00:00:00|0.21681
00:00:01|0.21716
00:00:02|0.21719
00:00:03|0.21715
00:00:05|0.2174
00:00:06|0.21739
00:00:06|0.21719
00:00:07|0.21739
00:00:08|0.21691
00:00:09|0.21675
00:00:10|0.21693
00:00:11|0.21679
00:00:12|0.21678
00:00:13|0.21683
00:00:15|0.21689
00:00:15|0.21676
00:00:16|0.21691
00:00:18|0.21696
00:00:18|0.21696
00:00:19|0.21688
00:00:20|0.21697
00:00:21|0.21685
00:00:22|0.21719
00:00:23|0.21749
00:00:24|0.2176
00:00:26|0.21753
00:00:26|0.21759
00:00:27|0.21759
00:00:28|0.2177
00:00:29|0.21759
00:00:30|0.21763
00:00:31|0.2176
00:00:32|0.21758
00:00:33|0.21773
00:00:34|0.2183
00:00:35|0.21844
00:00:36|0.21849
00:00:37|0.21839
00:00:38|0.21841
00:00:39|0.21847
00:00:40|0.21843
00:00:42|0.21843
00:00:43|0.21841
00:00:44|0.21845
00:00:46|0.21841
00:00:47|0.21841
00:00:48|0.21873
00:00:49|0.21849
00:00:50|0.21875
00:00:51|0.21879
00:00:52|0.21881
00:00:53|0.21876
00:00:54|0.21869
00:00:55|0.21887
00:00:56|0.21889
00:00:57|0.21884
00:00:58|0.21896
00:00:59|0.21896
00:01:00|0.21889
00:01:01|0.21889
00:01:02|0.21882
00:01:03|0.21877
00:01:04|0.21873
00:01:05|0.21872
00:01:06|0.2185
00:01:07|0.21857
00:01:08|0.21853
00:01:09|0.21853
00:01:10|0.21857
00:01:11|0.21881
00:01:12|0.21885
00:01:13|0.21887
00:01:14|0.21893
00:01:15|0.21893
00:01:16|0.21893
00:01:17|0.21893
00:01:18|0.21887
00:01:19|0.21875
00:01:20|0.21875
00:01:21|0.21875
00:01:22|0.21866
00:01:23|0.21869
00:01:25|0.21872
00:01:25|0.21872
00:01:26|0.21874
00:01:28|0.21853
00:01:28|0.21856
00:01:29|0.21869
00:01:30|0.21851
00:01:31|0.21852
00:01:32|0.21872
00:01:33|0.21865
00:01:34|0.21865
00:01:35|0.21845
00:01:36|0.21844
00:01:37|0.2182
00:01:38|0.21789
00:01:39|0.21764
00:01:40|0.21757
00:01:41|0.21769
00:01:42|0.21747
00:01:44|0.21741
00:01:44|0.21741
00:01:46|0.21741
00:01:47|0.21741
00:01:48|0.21741
00:01:48|0.21757
00:01:50|0.21737
00:01:51|0.21737
00:01:51|0.21745
00:01:53|0.21742
00:01:54|0.21742
00:01:54|0.21742
00:01:55|0.21741
00:01:56|0.21741
00:01:57|0.21735
00:01:59|0.21731
00:01:59|0.21707
00:02:00|0.21707
00:02:01|0.21716
00:02:02|0.21716
00:02:03|0.21723
00:02:04|0.2171
00:02:06|0.21725
00:02:07|0.21715
00:02:08|0.21701
00:02:09|0.2171
00:02:10|0.21701
00:02:10|0.21701
00:02:12|0.217
00:02:13|0.21701
00:02:14|0.21701
00:02:15|0.2171
00:02:16|0.2171
00:02:16|0.21716
00:02:18|0.21716
00:02:19|0.21716
00:02:20|0.21703
00:02:21|0.21684
00:02:21|0.21684
00:02:23|0.21679
00:02:24|0.21658
00:02:25|0.21636
00:02:25|0.21625
00:02:27|0.21626
00:02:27|0.21626
00:02:29|0.2165
00:02:30|0.21654
00:02:31|0.2165
00:02:32|0.21672
00:02:33|0.21681
00:02:34|0.21681
00:02:35|0.21655
00:02:35|0.21655
00:02:36|0.21648
00:02:38|0.21648
00:02:39|0.2166
00:02:39|0.2162
00:02:41|0.2162
00:02:42|0.21609
00:02:43|0.21618
00:02:45|0.21628
00:02:46|0.21612
00:02:47|0.2162
00:02:48|0.21614
00:02:49|0.21636
00:02:51|0.21631
00:02:52|0.21618
00:02:53|0.21639
00:02:54|0.21625
00:02:55|0.21633
00:02:56|0.21639
00:02:56|0.21603
00:02:57|0.21617
00:02:59|0.21615
00:03:00|0.21619
00:03:00|0.21623
00:03:01|0.21645
00:03:02|0.21625
00:03:03|0.21615
00:03:04|0.21608
00:03:05|0.21599
00:03:06|0.21609
00:03:07|0.21617
00:03:08|0.21638
00:03:11|0.21638
00:03:11|0.21638
00:03:12|0.21627
00:03:13|0.21618
00:03:14|0.216
00:03:15|0.21601
00:03:16|0.216
00:03:17|0.216
00:03:18|0.21608
00:03:20|0.21604
00:03:20|0.21582
00:03:22|0.21589
00:03:23|0.21575
00:03:24|0.21569
00:03:25|0.2158
00:03:25|0.21573
00:03:27|0.21567
00:03:28|0.21546
00:03:28|0.21539
00:03:29|0.21557
00:03:31|0.2156
00:03:32|0.21561
00:03:33|0.21576
00:03:34|0.21561
00:03:35|0.21581
00:03:36|0.21581
00:03:37|0.21573
00:03:38|0.21565
00:03:39|0.21565
00:03:40|0.21565
00:03:41|0.21565
00:03:42|0.21565
00:03:43|0.21569
00:03:44|0.21569
00:03:46|0.21562
00:03:47|0.21566
00:03:48|0.21558
00:03:49|0.21569
00:03:50|0.21569
00:03:51|0.21576
00:03:53|0.21561
00:03:53|0.21561
00:03:56|0.21561
00:03:57|0.21561
00:03:57|0.21567
00:03:58|0.21563
00:03:59|0.2157
00:04:00|0.21573
00:04:01|0.21561
00:04:02|0.21564
00:04:03|0.21572
00:04:05|0.21569
00:04:05|0.21575
00:04:06|0.2158
00:04:07|0.21585
00:04:08|0.21571
00:04:09|0.21583
00:04:10|0.21585
00:04:11|0.21585
00:04:13|0.216
00:04:13|0.216
00:04:14|0.216
00:04:16|0.216
00:04:16|0.21589
00:04:18|0.21597
00:04:18|0.21545
00:04:19|0.21561
00:04:21|0.21575
00:04:22|0.21553
00:04:22|0.2159
00:04:24|0.21582
00:04:25|0.21573
00:04:25|0.21579
00:04:26|0.21581
00:04:27|0.2157
00:04:28|0.21566
00:04:29|0.2158
00:04:31|0.21571
00:04:31|0.2158
00:04:33|0.2159
00:04:33|0.2159
00:04:35|0.2159
00:04:36|0.21579
00:04:36|0.21581
00:04:37|0.21575
00:04:38|0.21575
00:04:39|0.21576
00:04:40|0.21576
00:04:42|0.21573
00:04:43|0.21585
00:04:43|0.21571
00:04:44|0.21573
00:04:45|0.21573
00:04:46|0.21573
00:04:47|0.21573
00:04:49|0.21562
00:04:50|0.21558
00:04:51|0.21569
00:04:53|0.21569
00:04:54|0.21566
00:04:54|0.21552
00:04:55|0.21552
00:04:57|0.21564
00:04:57|0.21556
00:04:59|0.21538
00:04:59|0.21561
00:05:00|0.21562
00:05:01|0.21568
00:05:02|0.21575
00:05:04|0.21573
00:05:05|0.21579
00:05:06|0.21599
00:05:06|0.21599
00:05:07|0.21599
00:05:09|0.21602
00:05:09|0.21602
00:05:10|0.21634
00:05:11|0.21627
00:05:13|0.21619
00:05:14|0.21627
00:05:14|0.21638
00:05:15|0.21634
00:05:16|0.21611
00:05:17|0.21631
00:05:19|0.21631
00:05:19|0.2158
00:05:20|0.21577
00:05:21|0.21589
00:05:23|0.21587
00:05:23|0.21591
00:05:24|0.21593
00:05:25|0.21587
00:05:26|0.21595
00:05:28|0.21602
00:05:28|0.21604
00:05:29|0.21611
00:05:31|0.21599
00:05:32|0.21602
00:05:33|0.21618
00:05:34|0.21615
00:05:36|0.21626
00:05:36|0.21638
00:05:38|0.21638
00:05:38|0.21638
00:05:39|0.21638
00:05:40|0.21638
00:05:41|0.21634
00:05:42|0.21631
00:05:43|0.21606
00:05:44|0.21601
00:05:45|0.21596
00:05:47|0.21583
00:05:48|0.216
00:05:49|0.21603
00:05:50|0.21617
00:05:51|0.21623
00:05:52|0.21623
00:05:53|0.21611
00:05:54|0.21601
00:05:55|0.21601
00:05:55|0.21601
00:05:57|0.21585
00:05:58|0.21576
00:05:59|0.21576
00:06:00|0.21565
00:06:02|0.2156
00:06:03|0.21557
00:06:03|0.21557
00:06:04|0.2155
00:06:06|0.2155
00:06:06|0.21544
00:06:07|0.21544
00:06:08|0.2156
00:06:09|0.21551
00:06:10|0.21553
00:06:11|0.2151
00:06:12|0.21513
00:06:13|0.21509
00:06:15|0.21505
00:06:15|0.21485
00:06:16|0.21503
00:06:18|0.21481
00:06:19|0.21456
00:06:19|0.21445
00:06:20|0.21438
00:06:21|0.21444
00:06:23|0.21466
00:06:23|0.21468
00:06:24|0.21481
00:06:25|0.21482
00:06:26|0.21476
00:06:27|0.21472
00:06:28|0.21472
00:06:29|0.21478
00:06:30|0.2147
00:06:32|0.21476
00:06:32|0.21476
00:06:33|0.21476
00:06:34|0.21476
00:06:35|0.21454
00:06:37|0.21456
00:06:38|0.2145
00:06:38|0.2145
00:06:39|0.2145
00:06:41|0.21507
00:06:42|0.21539
00:06:42|0.21539
00:06:43|0.21537
00:06:44|0.21491
00:06:45|0.21475
00:06:46|0.21466
00:06:47|0.21471
00:06:48|0.21476
00:06:50|0.2148
00:06:50|0.21486
00:06:53|0.21485
00:06:53|0.21484
00:06:54|0.2151
00:06:56|0.21537
00:06:56|0.21535
00:06:58|0.21535
00:06:58|0.21539
00:06:59|0.21539
00:07:01|0.21545
00:07:02|0.21539
00:07:02|0.21553
00:07:04|0.21568
00:07:04|0.21562
00:07:06|0.21564
00:07:07|0.21564
00:07:08|0.21586
00:07:08|0.21588
00:07:10|0.21625
00:07:11|0.21626
00:07:11|0.21615
00:07:12|0.21621
00:07:14|0.21624
00:07:15|0.21613
00:07:15|0.21627
00:07:17|0.2163
00:07:17|0.2163
00:07:19|0.21615
00:07:20|0.21617
00:07:21|0.21616
00:07:21|0.21616
00:07:23|0.21616
00:07:23|0.21609
00:07:25|0.21605
00:07:25|0.21605
00:07:27|0.21605
00:07:28|0.21603
00:07:29|0.21601
00:07:30|0.216
00:07:31|0.216
00:07:32|0.21597
00:07:33|0.21597
00:07:33|0.21593
00:07:35|0.21612
00:07:36|0.21609
00:07:36|0.21605
00:07:38|0.2163
00:07:39|0.2163
00:07:39|0.21629
00:07:41|0.21625
00:07:42|0.21621
00:07:43|0.21622
00:07:43|0.21625
00:07:44|0.21625
00:07:45|0.2161
00:07:47|0.2161
00:07:48|0.21621
00:07:49|0.21632
00:07:49|0.21624
00:07:52|0.21617
00:07:53|0.21634
00:07:54|0.21621
00:07:55|0.21626
00:07:56|0.21626
00:07:57|0.21628
00:07:59|0.21628
00:07:59|0.21625
00:08:01|0.21625
00:08:02|0.21625
00:08:03|0.21634
00:08:03|0.21634
00:08:04|0.21634
00:08:05|0.21603
00:08:06|0.21595
00:08:07|0.21588
00:08:09|0.21587
00:08:09|0.21549
00:08:11|0.21533
00:08:11|0.21544
00:08:12|0.21576
00:08:14|0.21569
00:08:15|0.21569
00:08:16|0.21586
00:08:17|0.21574
00:08:18|0.21587
00:08:19|0.21567
00:08:20|0.21567
00:08:21|0.21584
00:08:22|0.2158
00:08:22|0.2158
00:08:24|0.21567
00:08:25|0.21567
00:08:26|0.21573
00:08:26|0.21575
00:08:28|0.21591
00:08:28|0.21587
00:08:30|0.21587
00:08:31|0.21595
00:08:31|0.21593
00:08:33|0.21593
00:08:33|0.21593
00:08:35|0.21593
00:08:35|0.21605
00:08:36|0.21601
00:08:38|0.21601
00:08:38|0.21601
00:08:40|0.21617
00:08:41|0.21611
00:08:42|0.21614
00:08:43|0.21614
00:08:43|0.21625
00:08:44|0.21601
00:08:45|0.2162
00:08:47|0.21615
00:08:48|0.21615
00:08:48|0.21629
00:08:50|0.21631
00:08:51|0.21609
00:08:52|0.21623
00:08:53|0.2163
00:08:54|0.21634
00:08:55|0.21634
00:08:56|0.21629
00:08:57|0.21609
00:08:58|0.21623
00:08:59|0.21623
00:09:01|0.21619
00:09:02|0.21615
00:09:03|0.21623
00:09:04|0.21623
00:09:04|0.21608
00:09:05|0.2161
00:09:06|0.21612
00:09:07|0.21602
00:09:08|0.21604
00:09:09|0.21616
00:09:11|0.216
00:09:12|0.21604
00:09:12|0.21607
00:09:13|0.21607
00:09:14|0.21601
00:09:15|0.2159
00:09:16|0.21578
00:09:17|0.21553
00:09:19|0.21546
00:09:19|0.21568
00:09:20|0.21584
00:09:22|0.21565
00:09:23|0.21565
00:09:23|0.21541
00:09:25|0.2154
00:09:25|0.2154
00:09:27|0.21551
00:09:28|0.21537
00:09:28|0.21538
00:09:30|0.21542
00:09:31|0.21544
00:09:32|0.21542
00:09:33|0.2155
00:09:34|0.21544
00:09:35|0.2156
00:09:36|0.21546
00:09:37|0.21554
00:09:38|0.2154
00:09:38|0.2155
00:09:40|0.21546
00:09:40|0.21558
00:09:42|0.21558
00:09:43|0.21558
00:09:44|0.21552
00:09:45|0.21552
00:09:46|0.21565
00:09:47|0.21561
00:09:48|0.21561
00:09:49|0.21561
00:09:50|0.2156
00:09:51|0.21561
00:09:52|0.21545
00:09:53|0.21561
00:09:54|0.21561
00:09:55|0.21553
00:09:56|0.2153
00:09:57|0.2151
00:09:59|0.21506
00:10:00|0.21498
00:10:01|0.21481
00:10:02|0.21486
00:10:03|0.21483
00:10:04|0.21508
00:10:05|0.21504
00:10:06|0.21505
00:10:07|0.2151
00:10:08|0.21504
00:10:09|0.21513
00:10:10|0.21517
00:10:11|0.21536
00:10:12|0.21519
00:10:14|0.21517
00:10:15|0.2144
00:10:15|0.21451
00:10:17|0.21453
00:10:18|0.21466
00:10:18|0.21473
00:10:19|0.21471
00:10:20|0.21485
00:10:21|0.21475
00:10:23|0.21488
00:10:23|0.21477
00:10:24|0.21491
00:10:25|0.21496
00:10:26|0.21509
00:10:27|0.21509
00:10:28|0.21509
00:10:29|0.21499
00:10:30|0.21495
00:10:32|0.21499
00:10:32|0.215
00:10:33|0.21499
00:10:34|0.2151
00:10:35|0.21489
00:10:37|0.21489
00:10:38|0.21481
00:10:39|0.21486
00:10:40|0.21499
00:10:41|0.21499
00:10:42|0.21516
00:10:42|0.21518
00:10:44|0.21526
00:10:45|0.21526
00:10:46|0.21515
00:10:47|0.21522
00:10:48|0.21523
00:10:49|0.21522
00:10:50|0.21522
00:10:51|0.21511
00:10:52|0.21501
00:10:54|0.21513
00:10:54|0.21513
00:10:56|0.21513
00:10:56|0.21501
00:10:58|0.21504
00:10:59|0.21504
00:11:00|0.21504
00:11:01|0.21513
00:11:02|0.21509
00:11:03|0.21521
00:11:04|0.21521
00:11:05|0.21521
00:11:06|0.2152
00:11:07|0.21522
00:11:08|0.21523
00:11:10|0.21541
00:11:11|0.21528
00:11:12|0.21534
00:11:13|0.21543
00:11:14|0.21543
00:11:14|0.21562
00:11:16|0.21557
00:11:17|0.21543
00:11:19|0.21565
00:11:19|0.21565
00:11:20|0.21565
00:11:21|0.21559
00:11:23|0.21549
00:11:23|0.21544
00:11:24|0.21569
00:11:25|0.21569
00:11:26|0.21557
00:11:27|0.21592
00:11:28|0.21598
00:11:29|0.21598
00:11:31|0.21584
00:11:31|0.21583
00:11:33|0.21567
00:11:34|0.21573
00:11:35|0.21591
00:11:36|0.21595
00:11:37|0.21587
00:11:38|0.21588
00:11:39|0.21587
00:11:40|0.21587
00:11:41|0.21587
00:11:42|0.21587
00:11:43|0.21587
00:11:44|0.21598
00:11:45|0.21598
00:11:46|0.21628
00:11:47|0.21636
00:11:48|0.2164
00:11:49|0.21633
00:11:50|0.21632
00:11:51|0.21614
00:11:52|0.21601
00:11:54|0.21537
00:11:55|0.21514
00:11:56|0.21501
00:11:57|0.21505
00:11:58|0.21506
00:11:59|0.21518
00:12:00|0.21524
00:12:01|0.21513
00:12:02|0.21526
00:12:03|0.21521
00:12:04|0.21536
00:12:05|0.21528
00:12:06|0.21548
00:12:07|0.21535
00:12:08|0.21538
00:12:10|0.215
00:12:10|0.21499
00:12:12|0.21502
00:12:12|0.21501
00:12:13|0.21515
00:12:15|0.21512
00:12:15|0.21512
00:12:17|0.21511
00:12:17|0.21501
00:12:19|0.21514
00:12:19|0.21508
00:12:20|0.21512
00:12:21|0.2148
00:12:22|0.21486
00:12:23|0.21508
00:12:24|0.21511
00:12:26|0.21493
00:12:26|0.21493
00:12:27|0.21498
00:12:28|0.21498
00:12:29|0.21498
00:12:30|0.21488
00:12:31|0.21469
00:12:33|0.21463
00:12:34|0.21459
00:12:35|0.21467
00:12:35|0.21448
00:12:36|0.2146
00:12:37|0.2146
00:12:38|0.21461
00:12:39|0.21457
00:12:40|0.21457
00:12:42|0.21446
00:12:42|0.21448
00:12:43|0.21448
00:12:44|0.21462
00:12:46|0.21462
00:12:46|0.21477
00:12:47|0.2147
00:12:48|0.21465
00:12:49|0.21476
00:12:50|0.21475
00:12:51|0.21475
00:12:52|0.21475
00:12:54|0.21482
00:12:55|0.21482
00:12:56|0.215
00:12:57|0.215
00:12:58|0.21487
00:12:59|0.2148
00:13:00|0.2147
00:13:02|0.21477
00:13:03|0.21462
00:13:04|0.21449
00:13:05|0.2146
00:13:06|0.21441
00:13:07|0.21447
00:13:08|0.21454
00:13:09|0.21456
00:13:10|0.21447
00:13:11|0.21447
00:13:12|0.21433
00:13:13|0.21446
00:13:14|0.21449
00:13:15|0.2144
00:13:16|0.21445
00:13:17|0.21441
00:13:18|0.21439
00:13:19|0.21437
00:13:20|0.21441
00:13:21|0.21459
00:13:22|0.2145
00:13:23|0.21445
00:13:24|0.21445
00:13:25|0.21441
00:13:26|0.21441
00:13:27|0.21442
00:13:28|0.21439
00:13:29|0.21442
00:13:30|0.21425
00:13:31|0.21438
00:13:32|0.21409
00:13:33|0.21385
00:13:34|0.21368
00:13:35|0.21374
00:13:36|0.2135
00:13:37|0.21349
00:13:38|0.21358
00:13:39|0.21359
00:13:40|0.21349
00:13:41|0.2135
00:13:42|0.21349
00:13:43|0.21337
00:13:44|0.21345
00:13:45|0.21348
00:13:46|0.21354
00:13:47|0.21358
00:13:48|0.21356
00:13:49|0.21355
00:13:50|0.21355
00:13:51|0.21337
00:13:52|0.21339
00:13:53|0.21343
00:13:54|0.21343
00:13:56|0.21343
00:13:57|0.2134
00:13:57|0.21335
00:13:59|0.21307
00:14:00|0.21327
00:14:01|0.21356
00:14:02|0.21334
00:14:03|0.21331
00:14:04|0.21344
00:14:05|0.21346
00:14:06|0.21373
00:14:07|0.21358
00:14:08|0.21353
00:14:09|0.21361
00:14:10|0.21361
00:14:11|0.21365
00:14:12|0.21367
00:14:13|0.21362
00:14:14|0.21367
00:14:15|0.21359
00:14:16|0.21368
00:14:17|0.21368
00:14:18|0.21362
00:14:19|0.21376
00:14:20|0.21383
00:14:21|0.21388
00:14:22|0.2138
00:14:23|0.21382
00:14:24|0.21383
00:14:25|0.21386
00:14:26|0.2139
00:14:27|0.21392
00:14:28|0.21389
00:14:29|0.21381
00:14:30|0.21381
00:14:31|0.21388
00:14:32|0.21388
00:14:33|0.21389
00:14:34|0.21408
00:14:35|0.21412
00:14:37|0.21412
00:14:37|0.21424
00:14:38|0.21426
00:14:39|0.2142
00:14:40|0.2142
00:14:41|0.21435
00:14:42|0.21408
00:14:43|0.2146
00:14:45|0.2146
00:14:46|0.21424
00:14:46|0.2144
00:14:47|0.2144
00:14:48|0.21441
00:14:49|0.21449
00:14:50|0.21445
00:14:51|0.21445
00:14:52|0.2144
00:14:53|0.2144
00:14:54|0.21425
00:14:56|0.21423
00:14:57|0.21419
00:14:58|0.21423
00:14:59|0.2142
00:15:00|0.2142
00:15:01|0.21395
00:15:02|0.21395
00:15:03|0.21393
00:15:05|0.21394
00:15:06|0.21405
00:15:06|0.21428
00:15:07|0.21474
00:15:08|0.21467
00:15:09|0.21467
00:15:10|0.21465
00:15:11|0.21465
00:15:12|0.21455
00:15:13|0.21455
00:15:14|0.21449
00:15:15|0.21459
00:15:16|0.21475
00:15:17|0.21466
00:15:19|0.21475
00:15:20|0.21485
00:15:20|0.21481
00:15:22|0.2148
00:15:22|0.21487
00:15:23|0.21489
00:15:24|0.21486
00:15:25|0.21485
00:15:27|0.21474
00:15:27|0.21489
00:15:28|0.21489
00:15:29|0.21479
00:15:30|0.21481
00:15:31|0.21483
00:15:32|0.21488
00:15:33|0.21488
00:15:34|0.21486
00:15:35|0.21486
00:15:36|0.21482
00:15:37|0.21465
00:15:38|0.21466
00:15:39|0.21466
00:15:40|0.21471
00:15:41|0.21472
00:15:42|0.21484
00:15:43|0.21468
00:15:44|0.21468
00:15:45|0.21466
00:15:46|0.21466
00:15:47|0.21466
00:15:49|0.21472
00:15:49|0.2147
00:15:51|0.2148
00:15:51|0.21477
00:15:52|0.21485
00:15:53|0.21494
00:15:54|0.21516
00:15:55|0.21492
00:15:57|0.21498
00:15:59|0.21502
00:16:00|0.21504
00:16:01|0.21518
00:16:02|0.21516
00:16:03|0.21523
00:16:04|0.21532
00:16:05|0.21535
00:16:06|0.21538
00:16:07|0.21534
00:16:08|0.21544
00:16:09|0.21537
00:16:10|0.2153
00:16:11|0.21536
00:16:11|0.21549
00:16:13|0.2153
00:16:14|0.2153
00:16:15|0.21539
00:16:16|0.21551
00:16:17|0.21547
00:16:18|0.21547
00:16:19|0.21537
00:16:20|0.21537
00:16:21|0.21549
00:16:22|0.21536
00:16:23|0.21529
00:16:24|0.21527
00:16:25|0.21527
00:16:27|0.21523
00:16:28|0.2153
00:16:28|0.21524
00:16:30|0.21522
00:16:30|0.21518
00:16:31|0.21522
00:16:33|0.21504
00:16:33|0.21519
00:16:34|0.21523
00:16:36|0.2152
00:16:36|0.21519
00:16:37|0.21537
00:16:38|0.21531
00:16:39|0.21527
00:16:40|0.21527
00:16:41|0.21527
00:16:42|0.21526
00:16:43|0.21526
00:16:44|0.21545
00:16:45|0.21545
00:16:47|0.21527
00:16:48|0.21527
00:16:49|0.21539
00:16:50|0.21539
00:16:50|0.21539
00:16:51|0.21539
00:16:52|0.21539
00:16:54|0.2153
00:16:54|0.21548
00:16:55|0.21536
00:16:57|0.21536
00:16:58|0.21542
00:16:59|0.21542
00:17:00|0.21535
00:17:02|0.21535
00:17:02|0.21531
00:17:04|0.21522
00:17:05|0.21522
00:17:06|0.21522
00:17:07|0.21509
00:17:07|0.21521
00:17:09|0.21516
00:17:10|0.21517
00:17:11|0.21502
00:17:12|0.21496
00:17:13|0.21498
00:17:14|0.21481
00:17:15|0.21489
00:17:16|0.21494
00:17:18|0.21487
00:17:18|0.21484
00:17:19|0.21489
00:17:21|0.21489
00:17:21|0.21484
00:17:23|0.21484
00:17:23|0.21485
00:17:25|0.21485
00:17:25|0.21495
00:17:27|0.21487
00:17:28|0.21487
00:17:29|0.215
00:17:30|0.21493
00:17:31|0.21503
00:17:32|0.21503
00:17:33|0.21488
00:17:34|0.21489
00:17:35|0.21488
00:17:36|0.21487
00:17:37|0.21489
00:17:38|0.21489
00:17:39|0.21484
00:17:40|0.21495
00:17:41|0.21495
00:17:42|0.21495
00:17:43|0.21499
00:17:44|0.21499
00:17:45|0.21499
00:17:46|0.21495
00:17:47|0.21495
00:17:48|0.21495
00:17:49|0.21497
00:17:50|0.215
00:17:51|0.2149
00:17:52|0.2149
00:17:53|0.2149
00:17:54|0.2149
00:17:55|0.21507
00:17:56|0.2151
00:17:57|0.21512
00:17:58|0.21518
00:17:59|0.21525
00:18:00|0.21503
00:18:02|0.21503
00:18:03|0.21503
00:18:04|0.21503
00:18:05|0.2151
00:18:05|0.21506
00:18:07|0.21499
00:18:08|0.21476
00:18:09|0.21476
00:18:10|0.21476
00:18:11|0.21463
00:18:11|0.21466
00:18:13|0.21456
00:18:14|0.21458
00:18:15|0.21452
00:18:15|0.21452
00:18:17|0.21458
00:18:18|0.21458
00:18:19|0.2145
00:18:20|0.21445
00:18:21|0.21446
00:18:22|0.21446
00:18:23|0.21446
00:18:23|0.21442
00:18:25|0.21436
00:18:25|0.21436
00:18:26|0.21452
00:18:28|0.21452
00:18:29|0.21456
00:18:30|0.21463
00:18:30|0.21463
00:18:31|0.21456
00:18:33|0.21456
00:18:34|0.21442
00:18:35|0.21442
00:18:36|0.21442
00:18:36|0.21442
00:18:38|0.21442
00:18:39|0.21439
00:18:40|0.21445
00:18:41|0.21445
00:18:42|0.21447
00:18:43|0.21447
00:18:44|0.21447
00:18:45|0.21447
00:18:46|0.2145
00:18:47|0.21461
00:18:48|0.21462
00:18:49|0.21462
00:18:50|0.21444
00:18:51|0.21444
00:18:52|0.21448
00:18:53|0.21448
00:18:54|0.21444
00:18:55|0.21463
00:18:56|0.21463
00:18:57|0.21463
00:18:58|0.21463
00:18:59|0.21463
00:19:01|0.21446
00:19:01|0.21449
00:19:02|0.21444
00:19:04|0.21444
00:19:05|0.21439
00:19:06|0.21445
00:19:07|0.21459
00:19:07|0.21448
00:19:09|0.21455
00:19:11|0.21455
00:19:11|0.21455
00:19:13|0.21457
00:19:13|0.21457
00:19:14|0.21455
00:19:15|0.21458
00:19:16|0.21452
00:19:18|0.21447
00:19:19|0.21445
00:19:19|0.21445
00:19:21|0.21445
00:19:22|0.21445
00:19:22|0.21444
00:19:24|0.21453
00:19:25|0.21453
00:19:25|0.21455
00:19:26|0.21455
00:19:28|0.21455
00:19:28|0.21426
00:19:29|0.21424
00:19:30|0.21435
00:19:31|0.21435
00:19:32|0.21435
00:19:34|0.21417
00:19:34|0.21423
00:19:35|0.21421
00:19:36|0.21418
00:19:38|0.21422
00:19:38|0.2142
00:19:40|0.2142
00:19:40|0.21425
00:19:41|0.21425
00:19:43|0.21429
00:19:43|0.21429
00:19:44|0.21416
00:19:45|0.21393
00:19:47|0.21386
00:19:47|0.21382
00:19:48|0.21382
00:19:49|0.21377
00:19:51|0.21345
00:19:51|0.21343
00:19:52|0.21341
00:19:53|0.21356
00:19:54|0.21353
00:19:55|0.21343
00:19:56|0.21347
00:19:58|0.21337
00:19:58|0.21323
00:19:59|0.21325
00:20:00|0.21338
00:20:01|0.21307
00:20:02|0.21302
00:20:03|0.21307
00:20:05|0.21264
00:20:06|0.21264
00:20:07|0.21264
00:20:08|0.2126
00:20:09|0.21273
00:20:10|0.21273
00:20:12|0.21287
00:20:13|0.21269
00:20:14|0.21263
00:20:14|0.21253
00:20:17|0.21249
00:20:17|0.21249
00:20:18|0.21257
00:20:19|0.21261
00:20:20|0.2125
00:20:21|0.21251
00:20:22|0.21257
00:20:23|0.21257
00:20:24|0.21251
00:20:25|0.21257
00:20:26|0.21248
00:20:27|0.21284
00:20:28|0.2129
00:20:29|0.21282
00:20:30|0.21296
00:20:32|0.21303
00:20:32|0.21316
00:20:34|0.21324
00:20:34|0.21318
00:20:35|0.21327
00:20:36|0.2133
00:20:38|0.21331
00:20:39|0.21366
00:20:40|0.21354
00:20:41|0.21339
00:20:42|0.21341
00:20:43|0.21345
00:20:44|0.21343
00:20:45|0.21337
00:20:46|0.21332
00:20:47|0.21351
00:20:48|0.21351
00:20:49|0.21343
00:20:50|0.21342
00:20:51|0.2134
00:20:52|0.21345
00:20:53|0.21345
00:20:54|0.21334
00:20:55|0.21317
00:20:56|0.21315
00:20:57|0.21308
00:20:58|0.21308
00:20:59|0.21308
00:21:00|0.21321
00:21:01|0.21323
00:21:03|0.21324
00:21:04|0.21313
00:21:05|0.21307
00:21:06|0.21295
00:21:07|0.21292
00:21:08|0.21292
00:21:09|0.21295
00:21:10|0.21305
00:21:11|0.21296
00:21:12|0.21296
00:21:14|0.21304
00:21:16|0.21272
00:21:16|0.21277
00:21:18|0.21277
00:21:18|0.21279
00:21:19|0.2126
00:21:20|0.21258
00:21:21|0.21254
00:21:22|0.21247
00:21:23|0.21264
00:21:24|0.21251
00:21:25|0.21254
00:21:26|0.21245
00:21:27|0.21266
00:21:29|0.21275
00:21:29|0.21251
00:21:30|0.21251
00:21:31|0.21251
00:21:32|0.21253
00:21:34|0.21265
00:21:35|0.21265
00:21:35|0.21279
00:21:37|0.21299
00:21:37|0.21287
00:21:38|0.2131
00:21:39|0.2131
00:21:41|0.2131
00:21:42|0.21307
00:21:43|0.21307
00:21:43|0.21279
00:21:44|0.21284
00:21:46|0.21276
00:21:46|0.21275
00:21:48|0.21271
00:21:48|0.2128
00:21:49|0.2128
00:21:51|0.21269
00:21:52|0.21269
00:21:52|0.21273
00:21:54|0.21278
00:21:55|0.21286
00:21:55|0.21286
00:21:56|0.21287
00:21:57|0.21288
00:21:59|0.21296
00:21:59|0.21296
00:22:00|0.21296
00:22:01|0.21312
00:22:03|0.21312
00:22:04|0.21312
00:22:05|0.21294
00:22:06|0.21294
00:22:07|0.21294
00:22:09|0.21294
00:22:09|0.21291
00:22:10|0.21291
00:22:11|0.21292
00:22:12|0.21287
00:22:14|0.21288
00:22:14|0.21282
00:22:16|0.21284
00:22:16|0.21267
00:22:17|0.21279
00:22:18|0.21279
00:22:19|0.21277
00:22:21|0.21283
00:22:22|0.2128
00:22:22|0.21279
00:22:24|0.21276
00:22:25|0.21275
00:22:25|0.21278
00:22:27|0.21279
00:22:28|0.21276
00:22:29|0.2127
00:22:30|0.21276
00:22:31|0.21277
00:22:32|0.21248
00:22:33|0.2125
00:22:34|0.21245
00:22:35|0.21257
00:22:36|0.21264
00:22:37|0.21264
00:22:38|0.21266
00:22:39|0.21262
00:22:40|0.21262
00:22:41|0.21256
00:22:42|0.21262
00:22:43|0.2127
00:22:44|0.21272
00:22:45|0.21266
00:22:46|0.21266
00:22:47|0.21266
00:22:48|0.21266
00:22:49|0.21272
00:22:50|0.21266
00:22:51|0.21268
00:22:52|0.21273
00:22:53|0.21293
00:22:54|0.21293
00:22:55|0.21293
00:22:56|0.21293
00:22:57|0.21279
00:22:58|0.21279
00:22:59|0.21268
00:23:00|0.21277
00:23:01|0.21276
00:23:02|0.21266
00:23:03|0.21263
00:23:04|0.21274
00:23:06|0.21275
00:23:06|0.21275
00:23:08|0.21275
00:23:09|0.21275
00:23:10|0.21275
00:23:11|0.21294
00:23:12|0.21307
00:23:13|0.2131
00:23:14|0.21311
00:23:15|0.21316
00:23:15|0.21317
00:23:17|0.2132
00:23:18|0.21316
00:23:19|0.21316
00:23:20|0.21323
00:23:21|0.21323
00:23:22|0.21323
00:23:23|0.21323
00:23:24|0.21323
00:23:25|0.21321
00:23:26|0.21321
00:23:27|0.21321
00:23:28|0.21343
00:23:29|0.21313
00:23:30|0.2133
00:23:31|0.2133
00:23:32|0.2133
00:23:33|0.2133
00:23:34|0.21342
00:23:35|0.21332
00:23:36|0.21332
00:23:37|0.21344
00:23:38|0.21344
00:23:39|0.21343
00:23:41|0.21343
00:23:41|0.21343
00:23:43|0.21356
00:23:43|0.21356
00:23:44|0.21352
00:23:45|0.21352
00:23:47|0.2136
00:23:47|0.2136
00:23:49|0.2136
00:23:49|0.21359
00:23:51|0.21351
00:23:52|0.21351
00:23:54|0.21359
00:23:55|0.21351
00:23:55|0.21351
00:23:57|0.21346
00:23:57|0.21346
00:23:59|0.21356
00:23:59|0.21326
00:24:00|0.21315
00:24:01|0.21298
00:24:02|0.21298
00:24:03|0.21275
00:24:04|0.21275
00:24:05|0.21289
00:24:07|0.21289
00:24:08|0.213
00:24:08|0.213
00:24:09|0.21297
00:24:11|0.21292
00:24:12|0.21292
00:24:12|0.21292
00:24:13|0.21301
00:24:14|0.21301
00:24:15|0.21286
00:24:17|0.21286
00:24:18|0.21287
00:24:19|0.21295
00:24:19|0.21294
00:24:21|0.21294
00:24:21|0.21294
00:24:23|0.21294
00:24:23|0.21294
00:24:25|0.21294
00:24:26|0.21275
00:24:27|0.21275
00:24:28|0.21245
00:24:29|0.21249
00:24:29|0.21257
00:24:31|0.21271
00:24:31|0.21275
00:24:33|0.21265
00:24:34|0.21259
00:24:35|0.21259
00:24:36|0.21259
00:24:37|0.21261
00:24:38|0.21261
00:24:39|0.21267
00:24:40|0.21257
00:24:41|0.21257
00:24:42|0.21257
00:24:43|0.21202
00:24:44|0.21264
00:24:45|0.2123
00:24:46|0.2123
00:24:47|0.21235
00:24:48|0.21244
00:24:49|0.21216
00:24:50|0.21239
00:24:51|0.21233
00:24:52|0.21246
00:24:53|0.21247
00:24:54|0.21247
00:24:55|0.21247
00:24:56|0.21247
00:24:57|0.21239
00:24:58|0.21239
00:24:59|0.21246
00:25:00|0.2124
00:25:01|0.2124
00:25:02|0.21235
00:25:03|0.21235
00:25:04|0.21223
00:25:06|0.21238
00:25:07|0.21263
00:25:08|0.21275
00:25:09|0.21281
00:25:10|0.21254
00:25:11|0.21254
00:25:12|0.21254
00:25:13|0.21253
00:25:14|0.21245
00:25:15|0.21245
00:25:17|0.21274
00:25:17|0.21292
00:25:18|0.21283
00:25:19|0.21298
00:25:21|0.21274
00:25:21|0.2128
00:25:22|0.21281
00:25:23|0.21281
00:25:24|0.21274
00:25:25|0.21274
00:25:27|0.21259
00:25:28|0.21259
00:25:28|0.21259
00:25:29|0.21259
00:25:30|0.21256
00:25:32|0.21241
00:25:32|0.21249
00:25:34|0.21256
00:25:34|0.21264
00:25:35|0.21264
00:25:36|0.21264
00:25:38|0.21255
00:25:38|0.21253
00:25:40|0.21256
00:25:40|0.21257
00:25:42|0.21257
00:25:43|0.21264
00:25:44|0.2128
00:25:44|0.21276
00:25:45|0.21276
00:25:46|0.21281
00:25:47|0.21254
00:25:48|0.21233
00:25:49|0.21233
00:25:50|0.21251
00:25:52|0.21251
00:25:52|0.21247
00:25:53|0.21249
00:25:55|0.21251
00:25:56|0.21234
00:25:57|0.21234
00:25:58|0.21237
00:25:59|0.21237
00:26:00|0.21241
00:26:01|0.21241
00:26:02|0.21245
00:26:03|0.21266
00:26:04|0.21273
00:26:05|0.2128
00:26:06|0.21287
00:26:08|0.21298
00:26:08|0.21299
00:26:10|0.21299
00:26:11|0.21283
00:26:12|0.21281
00:26:12|0.2125
00:26:14|0.21252
00:26:15|0.21252
00:26:16|0.21254
00:26:17|0.21251
00:26:18|0.21251
00:26:19|0.21251
00:26:20|0.21251
00:26:22|0.21097
00:26:23|0.21113
00:26:24|0.211
00:26:25|0.21102
00:26:25|0.21089
00:26:27|0.211
00:26:27|0.21096
00:26:28|0.21092
00:26:30|0.21091
00:26:30|0.21091
00:26:31|0.21082
00:26:32|0.21087
00:26:33|0.21093
00:26:34|0.21086
00:26:35|0.21087
00:26:36|0.21085
00:26:38|0.21086
00:26:39|0.21086
00:26:39|0.21085
00:26:41|0.21089
00:26:41|0.2109
00:26:42|0.21093
00:26:43|0.21098
00:26:44|0.21079
00:26:46|0.21073
00:26:46|0.21086
00:26:47|0.21087
00:26:48|0.2109
00:26:49|0.21095
00:26:50|0.21094
00:26:52|0.21078
00:26:52|0.21084
00:26:53|0.21082
00:26:54|0.21084
00:26:55|0.21086
00:26:56|0.21086
00:26:57|0.21092
00:26:59|0.21089
00:26:59|0.21081
00:27:00|0.21087
00:27:01|0.21091
00:27:03|0.21093
00:27:03|0.211
00:27:04|0.21097
00:27:05|0.211
00:27:06|0.21094
00:27:08|0.21089
00:27:09|0.21099
00:27:11|0.21099
00:27:12|0.21087
00:27:13|0.21061
00:27:14|0.21064
00:27:14|0.21019
00:27:15|0.21028
00:27:17|0.21011
00:27:17|0.21013
00:27:19|0.20943
00:27:20|0.20972
00:27:21|0.2097
00:27:22|0.20977
00:27:23|0.20978
00:27:24|0.20981
00:27:25|0.20918
00:27:26|0.2086
00:27:27|0.20905
00:27:28|0.2086
00:27:29|0.20875
00:27:30|0.20864
00:27:31|0.20879
00:27:32|0.20874
00:27:33|0.20817
00:27:34|0.20817
00:27:35|0.2081
00:27:36|0.20787
00:27:37|0.20787
00:27:38|0.20821
00:27:39|0.20799
00:27:40|0.208
00:27:41|0.20828
00:27:42|0.20828
00:27:43|0.20831
00:27:44|0.20847
00:27:45|0.20864
00:27:46|0.20843
00:27:47|0.20868
00:27:48|0.20867
00:27:49|0.20878
00:27:50|0.20859
00:27:51|0.2087
00:27:52|0.20858
00:27:53|0.20853
00:27:54|0.20861
00:27:55|0.20848
00:27:56|0.2086
00:27:57|0.20854
00:27:58|0.20856
00:27:59|0.20853
00:28:00|0.20861
00:28:01|0.20862
00:28:02|0.20867
00:28:03|0.2086
00:28:04|0.20864
00:28:05|0.20869
00:28:06|0.20872
00:28:07|0.20879
00:28:08|0.20893
00:28:09|0.20894
00:28:11|0.20895
00:28:11|0.20967
00:28:13|0.20928
00:28:14|0.20942
00:28:15|0.20929
00:28:16|0.20939
00:28:16|0.20952
00:28:17|0.20937
00:28:19|0.20945
00:28:19|0.20935
00:28:21|0.20935
00:28:22|0.20951
00:28:23|0.20954
00:28:24|0.20954
00:28:25|0.20963
00:28:26|0.20893
00:28:27|0.20902
00:28:29|0.20895
00:28:30|0.20904
00:28:31|0.20869
00:28:32|0.20879
00:28:33|0.20879
00:28:33|0.20879
00:28:35|0.209
00:28:35|0.20887
00:28:37|0.20904
00:28:37|0.20908
00:28:39|0.20912
00:28:40|0.20911
00:28:40|0.20904
00:28:42|0.20894
00:28:43|0.2088
00:28:44|0.2088
00:28:44|0.20887
00:28:46|0.20887
00:28:47|0.20887
00:28:48|0.20875
00:28:48|0.2088
00:28:51|0.20882
00:28:51|0.20882
00:28:53|0.20894
00:28:54|0.20894
00:28:55|0.20894
00:28:56|0.20894
00:28:56|0.209
00:28:57|0.20886
00:28:58|0.20875
00:28:59|0.20879
00:29:00|0.20869
00:29:02|0.20878
00:29:02|0.20877
00:29:03|0.20888
00:29:04|0.20882
00:29:06|0.20882
00:29:06|0.20882
00:29:07|0.20882
00:29:08|0.20889
00:29:10|0.20894
00:29:11|0.20894
00:29:12|0.20894
00:29:13|0.20891
00:29:14|0.20891
00:29:16|0.20886
00:29:16|0.20874
00:29:17|0.20874
00:29:19|0.2088
00:29:20|0.2087
00:29:22|0.20875
00:29:23|0.20875
00:29:24|0.20872
00:29:25|0.20869
00:29:26|0.20869
00:29:27|0.20871
00:29:28|0.20871
00:29:28|0.20871
00:29:30|0.20875
00:29:31|0.20875
00:29:32|0.20875
00:29:33|0.20866
00:29:34|0.20866
00:29:36|0.20866
00:29:36|0.20866
00:29:37|0.20857
00:29:39|0.20857
00:29:39|0.20858
00:29:40|0.20858
00:29:41|0.20857
00:29:42|0.20864
00:29:43|0.20866
00:29:44|0.20884
00:29:45|0.20873
00:29:46|0.20881
00:29:47|0.20895
00:29:48|0.20895
00:29:50|0.20895
00:29:51|0.20895
00:29:52|0.20915
00:29:53|0.20934
00:29:54|0.20934
00:29:55|0.20934
00:29:56|0.20939
00:29:57|0.20939
00:29:58|0.20957
00:29:59|0.20954
00:30:00|0.20955
00:30:01|0.20946
00:30:02|0.20946
00:30:03|0.20935
00:30:04|0.20951
00:30:05|0.20951
00:30:06|0.20952
00:30:07|0.2096
00:30:08|0.20958
00:30:09|0.20993
00:30:10|0.20999
00:30:12|0.20984
00:30:12|0.21
00:30:13|0.20982
00:30:14|0.2098
00:30:16|0.20984
00:30:16|0.20996
00:30:18|0.21004
00:30:19|0.21036
00:30:19|0.21022
00:30:21|0.21028
00:30:22|0.21008
00:30:23|0.21006
00:30:24|0.21006
00:30:25|0.21006
00:30:26|0.21006
00:30:27|0.21006
00:30:28|0.21015
00:30:29|0.21018
00:30:30|0.21011
00:30:31|0.21014
00:30:32|0.21032
00:30:32|0.21026
00:30:34|0.21026
00:30:35|0.21024
00:30:36|0.21024
00:30:36|0.21027
00:30:38|0.2102
00:30:38|0.2102
00:30:40|0.21018
00:30:41|0.2102
00:30:42|0.21022
00:30:43|0.21012
00:30:43|0.21018
00:30:44|0.21026
00:30:46|0.21025
00:30:47|0.2102
00:30:48|0.21022
00:30:49|0.21015
00:30:50|0.21025
00:30:51|0.21025
00:30:52|0.21025
00:30:52|0.21024
00:30:54|0.21024
00:30:55|0.21029
00:30:56|0.21028
00:30:57|0.21033
00:30:58|0.21038
00:30:59|0.21042
00:31:00|0.21036
00:31:01|0.21038
00:31:02|0.21043
00:31:03|0.21038
00:31:04|0.21044
00:31:05|0.21048
00:31:06|0.21043
00:31:07|0.21045
00:31:08|0.21057
00:31:09|0.21065
00:31:10|0.211
00:31:11|0.21088
00:31:12|0.21087
00:31:13|0.21073
00:31:14|0.21089
00:31:15|0.21085
00:31:16|0.21057
00:31:17|0.21066
00:31:18|0.21057
00:31:19|0.2107
00:31:20|0.21077
00:31:21|0.21077
00:31:22|0.21077
00:31:23|0.21077
00:31:24|0.21075
00:31:25|0.2107
00:31:26|0.2107
00:31:27|0.2107
00:31:28|0.2107
00:31:29|0.21085
00:31:30|0.21085
00:31:31|0.21081
00:31:32|0.21092
00:31:33|0.21091
00:31:34|0.21098
00:31:35|0.21114
00:31:36|0.21105
00:31:37|0.21116
00:31:38|0.21109
00:31:39|0.21109
00:31:40|0.2112
00:31:41|0.21115
00:31:42|0.21115
00:31:43|0.21122
00:31:44|0.2112
00:31:45|0.21115
00:31:47|0.21125
00:31:47|0.21136
00:31:48|0.21141
00:31:50|0.2114
00:31:51|0.21142
00:31:51|0.21154
00:31:52|0.2114
00:31:53|0.21181
00:31:55|0.21182
00:31:55|0.2116
00:31:56|0.21152
00:31:57|0.21171
00:31:58|0.21181
00:31:59|0.21152
00:32:00|0.21157
00:32:01|0.21177
00:32:02|0.2118
00:32:03|0.21166
00:32:04|0.2118
00:32:06|0.21185
00:32:07|0.21199
00:32:07|0.21213
00:32:08|0.21235
00:32:09|0.21235
00:32:10|0.21243
00:32:11|0.21243
00:32:12|0.21248
00:32:14|0.21231
00:32:15|0.21198
00:32:16|0.21198
00:32:17|0.21198
00:32:18|0.21199
00:32:19|0.21208
00:32:20|0.21227
00:32:21|0.21232
00:32:22|0.21218
00:32:23|0.21218
00:32:24|0.21251
00:32:25|0.21216
00:32:26|0.21217
00:32:27|0.21217
00:32:28|0.21217
00:32:29|0.21215
00:32:30|0.21206
00:32:31|0.2123
00:32:32|0.21224
00:32:33|0.21224
00:32:34|0.21207
00:32:36|0.21207
00:32:37|0.21207
00:32:38|0.21221
00:32:38|0.21224
00:32:39|0.21219
00:32:41|0.21219
00:32:41|0.21219
00:32:42|0.21219
00:32:43|0.21219
00:32:45|0.21219
00:32:45|0.21216
00:32:46|0.21216
00:32:48|0.21221
00:32:48|0.21221
00:32:49|0.2124
00:32:50|0.2124
00:32:52|0.2121
00:32:52|0.21206
00:32:54|0.21206
00:32:54|0.21219
00:32:56|0.21214
00:32:57|0.21216
00:32:58|0.21226
00:32:59|0.21221
00:33:00|0.21226
00:33:01|0.21224
00:33:02|0.21221
00:33:03|0.2122
00:33:04|0.2122
00:33:05|0.2122
00:33:06|0.21202
00:33:07|0.21215
00:33:08|0.2122
00:33:09|0.21232
00:33:10|0.21232
00:33:11|0.2125
00:33:12|0.21247
00:33:13|0.21257
00:33:15|0.2126
00:33:15|0.21264
00:33:17|0.21243
00:33:19|0.21243
00:33:19|0.21243
00:33:20|0.21267
00:33:22|0.21279
00:33:22|0.21275
00:33:23|0.21276
00:33:25|0.21278
00:33:25|0.21279
00:33:26|0.21289
00:33:27|0.21295
00:33:28|0.2129
00:33:29|0.21297
00:33:31|0.21309
00:33:31|0.21311
00:33:32|0.21336
00:33:33|0.21338
00:33:34|0.2135
00:33:35|0.2135
00:33:36|0.21349
00:33:38|0.21336
00:33:38|0.21336
00:33:39|0.2134
00:33:41|0.21328
00:33:41|0.21328
00:33:42|0.21328
00:33:43|0.21339
00:33:44|0.21344
00:33:45|0.21343
00:33:46|0.21341
00:33:47|0.21325
00:33:49|0.2134
00:33:49|0.2134
00:33:50|0.21363
00:33:51|0.21363
00:33:53|0.21365
00:33:53|0.21367
00:33:54|0.21382
00:33:56|0.21407
00:33:57|0.21411
00:33:57|0.21376
00:33:59|0.21422
00:33:59|0.21418
00:34:00|0.2142
00:34:01|0.21413
00:34:03|0.21403
00:34:03|0.21421
00:34:04|0.21427
00:34:06|0.21423
00:34:07|0.2141
00:34:08|0.2141
00:34:09|0.21391
00:34:10|0.21391
00:34:11|0.21391
00:34:12|0.21398
00:34:13|0.21395
00:34:14|0.21395
00:34:15|0.21395
00:34:17|0.21386
00:34:17|0.2139
00:34:19|0.21384
00:34:20|0.21373
00:34:21|0.21369
00:34:21|0.21367
00:34:23|0.21372
00:34:23|0.21372
00:34:25|0.21371
00:34:26|0.21371
00:34:27|0.21363
00:34:28|0.2136
00:34:29|0.2136
00:34:29|0.21361
00:34:31|0.2137
00:34:32|0.21369
00:34:33|0.21369
00:34:34|0.21369
00:34:34|0.21394
00:34:36|0.21396
00:34:38|0.21427
00:34:38|0.21428
00:34:39|0.21438
00:34:40|0.21442
00:34:41|0.21436
00:34:42|0.21442
00:34:43|0.21442
00:34:44|0.2145
00:34:45|0.21455
00:34:46|0.21462
00:34:47|0.21461
00:34:49|0.21469
00:34:50|0.21485
00:34:50|0.2149
00:34:51|0.21497
00:34:52|0.21499
00:34:53|0.215
00:34:54|0.21491
00:34:56|0.21506
00:34:56|0.21501
00:34:57|0.21502
00:34:59|0.21501
00:35:00|0.21538
00:35:00|0.21516
00:35:02|0.21519
00:35:02|0.21551
00:35:03|0.2151
00:35:05|0.21539
00:35:06|0.21482
00:35:07|0.21478
00:35:08|0.21466
00:35:09|0.21466
00:35:10|0.21466
00:35:11|0.21481
00:35:12|0.21481
00:35:13|0.21499
00:35:14|0.21507
00:35:15|0.215
00:35:17|0.21501
00:35:17|0.21505
00:35:19|0.21506
00:35:19|0.21513
00:35:20|0.21513
00:35:22|0.21513
00:35:23|0.21513
00:35:24|0.21528
00:35:24|0.21528
00:35:26|0.21539
00:35:27|0.21526
00:35:27|0.21526
00:35:29|0.21526
00:35:30|0.21526
00:35:30|0.21513
00:35:32|0.2151
00:35:33|0.21504
00:35:33|0.21485
00:35:35|0.2149
00:35:36|0.21494
00:35:36|0.21482
00:35:37|0.215
00:35:39|0.215
00:35:40|0.215
00:35:41|0.21506
00:35:41|0.21506
00:35:42|0.21506
00:35:43|0.21503
00:35:45|0.21504
00:35:45|0.21504
00:35:46|0.21495
00:35:48|0.21496
00:35:49|0.21496
00:35:50|0.21482
00:35:51|0.21482
00:35:52|0.21457
00:35:53|0.2147
00:35:53|0.21474
00:35:54|0.21474
00:35:56|0.21474
00:35:57|0.21474
00:35:58|0.21466
00:35:59|0.21464
00:36:00|0.21464
00:36:01|0.2148
00:36:02|0.2148
00:36:03|0.21509
00:36:04|0.21514
00:36:05|0.21514
00:36:06|0.2152
00:36:07|0.21513
00:36:08|0.21503
00:36:09|0.21503
00:36:10|0.21498
00:36:12|0.21466
00:36:12|0.21456
00:36:14|0.21462
00:36:15|0.21474
00:36:15|0.21467
00:36:17|0.21456
00:36:19|0.21462
00:36:19|0.21473
00:36:21|0.2146
00:36:22|0.21465
00:36:23|0.2147
00:36:24|0.2146
00:36:24|0.21476
00:36:26|0.21476
00:36:27|0.21476
00:36:28|0.21476
00:36:29|0.2147
00:36:30|0.2147
00:36:31|0.2147
00:36:32|0.21464
00:36:33|0.21464
00:36:34|0.2147
00:36:35|0.2146
00:36:36|0.2146
00:36:37|0.21458
00:36:38|0.21458
00:36:39|0.21455
00:36:40|0.21455
00:36:41|0.21458
00:36:42|0.21461
00:36:43|0.21461
00:36:44|0.21453
00:36:45|0.21462
00:36:46|0.21464
00:36:47|0.21457
00:36:48|0.21464
00:36:49|0.21464
00:36:50|0.21477
00:36:51|0.21509
00:36:52|0.21528
00:36:53|0.21519
00:36:54|0.21527
00:36:55|0.21555
00:36:56|0.21571
00:36:57|0.21593
00:36:58|0.21594
00:36:59|0.21619
00:37:00|0.21605
00:37:01|0.2158
00:37:02|0.21587
00:37:03|0.21579
00:37:04|0.21554
00:37:05|0.21569
00:37:07|0.21569
00:37:07|0.2154
00:37:08|0.2154
00:37:09|0.2154
00:37:10|0.2154
00:37:11|0.2154
00:37:13|0.2154
00:37:13|0.2154
00:37:14|0.21537
00:37:15|0.21537
00:37:16|0.21537
00:37:18|0.21532
00:37:20|0.21505
00:37:21|0.21495
00:37:23|0.21499
00:37:24|0.21499
00:37:24|0.21502
00:37:25|0.21526
00:37:26|0.21526
00:37:27|0.21554
00:37:28|0.21554
00:37:30|0.21556
00:37:30|0.21542
00:37:31|0.21542
00:37:32|0.2155
00:37:33|0.2155
00:37:35|0.2155
00:37:35|0.2155
00:37:36|0.21529
00:37:38|0.21539
00:37:38|0.21539
00:37:40|0.21535
00:37:41|0.21535
00:37:42|0.2152
00:37:42|0.21526
00:37:44|0.21511
00:37:45|0.21511
00:37:46|0.21511
00:37:47|0.21511
00:37:47|0.21505
00:37:49|0.2149
00:37:49|0.2149
00:37:51|0.2149
00:37:52|0.2147
00:37:53|0.2147
00:37:54|0.2147
00:37:54|0.2147
00:37:56|0.21512
00:37:57|0.21512
00:37:58|0.21512
00:37:59|0.21512
00:38:00|0.21537
00:38:01|0.21552
00:38:02|0.21544
00:38:03|0.21525
00:38:04|0.21512
00:38:05|0.21512
00:38:06|0.21512
00:38:07|0.21493
00:38:08|0.21491
00:38:09|0.2148
00:38:10|0.21471
00:38:11|0.21467
00:38:12|0.21476
00:38:13|0.21476
00:38:14|0.21476
00:38:15|0.21472
00:38:16|0.21486
00:38:17|0.21504
00:38:18|0.21507
00:38:20|0.21484
00:38:20|0.21494
00:38:22|0.21486
00:38:22|0.21486
00:38:23|0.21472
00:38:24|0.21468
00:38:25|0.21468
00:38:26|0.21468
00:38:28|0.21474
00:38:29|0.21468
00:38:29|0.2147
00:38:31|0.21472
00:38:31|0.2148
00:38:32|0.21489
00:38:34|0.21493
00:38:34|0.21493
00:38:36|0.21493
00:38:37|0.21477
00:38:39|0.21465
00:38:39|0.21465
00:38:41|0.21469
00:38:42|0.21469
00:38:43|0.21469
00:38:44|0.21469
00:38:45|0.21472
00:38:46|0.21462
00:38:46|0.21462
00:38:48|0.21462
00:38:49|0.21462
00:38:49|0.21462
00:38:50|0.21471
00:38:51|0.21462
00:38:52|0.21462
00:38:54|0.21462
00:38:55|0.21462
00:38:56|0.21462
00:38:57|0.21468
00:38:58|0.21468
00:38:59|0.21461
00:38:59|0.2145
00:39:01|0.2144
00:39:02|0.2143
00:39:03|0.21435
00:39:04|0.21427
00:39:05|0.21434
00:39:06|0.21434
00:39:07|0.21434
00:39:08|0.21428
00:39:09|0.21438
00:39:10|0.21439
00:39:11|0.21439
00:39:12|0.21449
00:39:13|0.21449
00:39:14|0.21442
00:39:15|0.21455
00:39:16|0.21479
00:39:17|0.2147
00:39:18|0.21459
00:39:19|0.21464
00:39:21|0.21448
00:39:22|0.21448
00:39:24|0.21445
00:39:25|0.21442
00:39:26|0.21442
00:39:26|0.21442
00:39:29|0.21424
00:39:30|0.21424
00:39:30|0.21425
00:39:31|0.21425
00:39:33|0.21425
00:39:33|0.21424
00:39:35|0.21424
00:39:35|0.21424
00:39:36|0.21421
00:39:37|0.2143
00:39:38|0.21426
00:39:39|0.21426
00:39:41|0.21426
00:39:41|0.21418
00:39:42|0.21417
00:39:44|0.21446
00:39:44|0.21446
00:39:45|0.21446
00:39:46|0.21448
00:39:47|0.21455
00:39:48|0.21455
00:39:50|0.21455
00:39:51|0.21455
00:39:52|0.21455
00:39:52|0.21455
00:39:54|0.21455
00:39:55|0.2146
00:39:55|0.21469
00:39:56|0.21469
00:39:57|0.21469
00:39:58|0.21463
00:40:00|0.21462
00:40:01|0.21462
00:40:01|0.21462
00:40:03|0.21481
00:40:04|0.21456
00:40:04|0.21448
00:40:05|0.21429
00:40:07|0.21408
00:40:08|0.21406
00:40:09|0.21384
00:40:09|0.21412
00:40:11|0.21393
00:40:12|0.21382
00:40:13|0.21381
00:40:13|0.21388
00:40:15|0.21388
00:40:16|0.21416
00:40:16|0.21416
00:40:17|0.21416
00:40:19|0.21408
00:40:20|0.214
00:40:22|0.21375
00:40:23|0.21387
00:40:24|0.21386
00:40:25|0.21385
00:40:26|0.21331
00:40:27|0.21307
00:40:28|0.21344
00:40:30|0.21339
00:40:30|0.21339
00:40:31|0.21339
00:40:32|0.21337
00:40:33|0.21337
00:40:35|0.21322
00:40:36|0.21322
00:40:36|0.21322
00:40:38|0.21322
00:40:38|0.21322
00:40:39|0.21318
00:40:40|0.21321
00:40:41|0.21321
00:40:42|0.21309
00:40:43|0.21299
00:40:45|0.213
00:40:45|0.21287
00:40:46|0.21287
00:40:48|0.21277
00:40:49|0.21273
00:40:49|0.21299
00:40:50|0.21273
00:40:51|0.21273
00:40:52|0.21273
00:40:54|0.21273
00:40:55|0.21273
00:40:56|0.21288
00:40:57|0.21288
00:40:57|0.21301
00:40:58|0.21301
00:41:00|0.21301
00:41:01|0.21303
00:41:02|0.21308
00:41:02|0.21311
00:41:03|0.21311
00:41:05|0.21311
00:41:05|0.21311
00:41:06|0.21311
00:41:07|0.21311
00:41:09|0.213
00:41:10|0.213
00:41:11|0.213
00:41:11|0.21306
00:41:13|0.21306
00:41:14|0.21314
00:41:15|0.21314
00:41:15|0.21338
00:41:17|0.21331
00:41:17|0.21331
00:41:19|0.21331
00:41:20|0.21335
00:41:20|0.21343
00:41:23|0.21336
00:41:23|0.21349
00:41:25|0.21353
00:41:25|0.21359
00:41:27|0.2137
00:41:28|0.21373
00:41:28|0.21388
00:41:30|0.21388
00:41:31|0.21388
00:41:31|0.21388
00:41:32|0.21408
00:41:33|0.21395
00:41:35|0.21395
00:41:36|0.21395
00:41:37|0.21411
00:41:37|0.21411
00:41:38|0.21412
00:41:40|0.21412
00:41:40|0.21376
00:41:42|0.21364
00:41:43|0.21364
00:41:45|0.21391
00:41:46|0.21391
00:41:47|0.21377
00:41:48|0.21378
00:41:49|0.21378
00:41:50|0.21375
00:41:51|0.21363
00:41:51|0.21371
00:41:53|0.21371
00:41:53|0.21371
00:41:54|0.21371
00:41:55|0.21366
00:41:56|0.21366
00:41:57|0.21366
00:41:58|0.21366
00:41:59|0.21369
00:42:00|0.21369
00:42:01|0.21369
00:42:03|0.21369
00:42:03|0.21369
00:42:05|0.21372
00:42:06|0.21372
00:42:06|0.21382
00:42:07|0.21382
00:42:08|0.21402
00:42:09|0.21394
00:42:10|0.21394
00:42:11|0.21394
00:42:12|0.21394
00:42:13|0.21389
00:42:14|0.21385
00:42:16|0.21385
00:42:17|0.21385
00:42:17|0.21385
00:42:18|0.21385
00:42:19|0.21385
00:42:21|0.21388
00:42:21|0.21383
00:42:22|0.21383
00:42:23|0.21389
00:42:24|0.21396
00:42:25|0.21404
00:42:26|0.21414
00:42:28|0.21406
00:42:29|0.21406
00:42:30|0.2139
00:42:31|0.2139
00:42:33|0.21388
00:42:33|0.21386
00:42:34|0.21386
00:42:36|0.21386
00:42:36|0.21377
00:42:38|0.21377
00:42:39|0.21377
00:42:40|0.21382
00:42:41|0.21376
00:42:41|0.21376
00:42:44|0.21388
00:42:45|0.21388
00:42:45|0.21388
00:42:47|0.21388
00:42:47|0.21398
00:42:49|0.21398
00:42:49|0.21398
00:42:50|0.21405
00:42:51|0.2141
00:42:52|0.21414
00:42:53|0.21414
00:42:54|0.21414
00:42:55|0.21413
00:42:56|0.21413
00:42:57|0.21414
00:42:58|0.21414
00:42:59|0.21414
00:43:00|0.21424
00:43:01|0.21436
00:43:02|0.21436
00:43:04|0.21436
00:43:05|0.21442
00:43:06|0.21446
00:43:06|0.21438
00:43:07|0.21438
00:43:08|0.21436
00:43:09|0.21436
00:43:10|0.21436
00:43:11|0.21433
00:43:12|0.21424
00:43:14|0.21424
00:43:14|0.21439
00:43:16|0.21439
00:43:16|0.21439
00:43:17|0.21452
00:43:18|0.21452
00:43:20|0.21452
00:43:20|0.21453
00:43:21|0.21453
00:43:22|0.21452
00:43:23|0.21452
00:43:24|0.21439
00:43:26|0.21439
00:43:27|0.21439
00:43:28|0.21435
00:43:29|0.21434
00:43:31|0.21434
00:43:32|0.21416
00:43:32|0.21416
00:43:33|0.21425
00:43:34|0.21425
00:43:35|0.21419
00:43:36|0.21415
00:43:38|0.21415
00:43:38|0.21415
00:43:40|0.2142
00:43:41|0.2142
00:43:41|0.21422
00:43:42|0.21414
00:43:44|0.2142
00:43:45|0.21407
00:43:46|0.21407
00:43:46|0.214
00:43:48|0.2141
00:43:48|0.21413
00:43:49|0.21413
00:43:51|0.21413
00:43:51|0.21405
00:43:53|0.21405
00:43:54|0.21405
00:43:54|0.21405
00:43:56|0.21405
00:43:56|0.21405
00:43:58|0.21405
00:43:58|0.21405
00:43:59|0.21399
00:44:00|0.21399
00:44:01|0.21399
00:44:02|0.21399
00:44:04|0.21399
00:44:04|0.21396
00:44:05|0.21396
00:44:07|0.21393
00:44:07|0.21384
00:44:08|0.21381
00:44:09|0.21382
00:44:10|0.21392
00:44:11|0.21401
00:44:13|0.21401
00:44:13|0.21401
00:44:14|0.21401
00:44:15|0.21401
00:44:17|0.21401
00:44:17|0.21401
00:44:18|0.21401
00:44:19|0.21401
00:44:20|0.21401
00:44:21|0.21401
00:44:22|0.21401
00:44:23|0.21385
00:44:25|0.21385
00:44:26|0.21385
00:44:27|0.21382
00:44:27|0.21382
00:44:29|0.21382
00:44:30|0.21382
00:44:31|0.21378
00:44:32|0.21366
00:44:33|0.21352
00:44:34|0.21334
00:44:34|0.21313
00:44:36|0.21313
00:44:36|0.21322
00:44:38|0.21322
00:44:39|0.21326
00:44:40|0.21348
00:44:41|0.2135
00:44:42|0.2135
00:44:42|0.21343
00:44:43|0.2136
00:44:45|0.2136
00:44:46|0.21362
00:44:47|0.21362
00:44:48|0.21357
00:44:49|0.21359
00:44:50|0.21359
00:44:51|0.21359
00:44:52|0.21359
00:44:53|0.21359
00:44:54|0.21376
00:44:55|0.21375
00:44:56|0.21375
00:44:57|0.21349
00:44:58|0.21352
00:44:59|0.21352
00:45:00|0.21352
00:45:01|0.21358
00:45:02|0.21361
00:45:03|0.21366
00:45:04|0.21367
00:45:05|0.21364
00:45:06|0.21376
00:45:07|0.2139
00:45:08|0.21391
00:45:09|0.21392
00:45:10|0.21386
00:45:11|0.21386
00:45:12|0.21386
00:45:13|0.21386
00:45:14|0.21386
00:45:15|0.21386
00:45:16|0.21386
00:45:17|0.21382
00:45:18|0.21382
00:45:19|0.2137
00:45:20|0.2137
00:45:21|0.2137
00:45:22|0.2137
00:45:23|0.2137
00:45:24|0.2137
00:45:25|0.21399
00:45:26|0.21399
00:45:27|0.2139
00:45:28|0.21406
00:45:29|0.21401
00:45:30|0.21396
00:45:32|0.21407
00:45:33|0.21404
00:45:34|0.21404
00:45:35|0.21404
00:45:36|0.21404
00:45:37|0.21405
00:45:38|0.21405
00:45:39|0.21404
00:45:40|0.21404
00:45:41|0.21404
00:45:43|0.21418
00:45:43|0.21414
00:45:45|0.21414
00:45:45|0.21414
00:45:46|0.21409
00:45:47|0.21409
00:45:49|0.21409
00:45:49|0.21416
00:45:50|0.21416
00:45:52|0.2141
00:45:52|0.21402
00:45:53|0.214
00:45:55|0.21414
00:45:56|0.21414
00:45:57|0.21414
00:45:58|0.21414
00:45:59|0.2142
00:46:00|0.21424
00:46:01|0.21424
00:46:02|0.21419
00:46:03|0.21419
00:46:04|0.21419
00:46:05|0.21396
00:46:06|0.21392
00:46:07|0.21393
00:46:08|0.21393
00:46:10|0.21388
00:46:10|0.21388
00:46:11|0.21388
00:46:13|0.21388
00:46:14|0.21384
00:46:14|0.21384
00:46:15|0.21384
00:46:16|0.2139
00:46:17|0.2139
00:46:18|0.21391
00:46:19|0.21391
00:46:20|0.2139
00:46:21|0.21422
00:46:22|0.2145
00:46:24|0.21454
00:46:24|0.21454
00:46:25|0.21454
00:46:26|0.21457
00:46:27|0.21472
00:46:28|0.21484
00:46:30|0.21524
00:46:31|0.2153
00:46:32|0.2154
00:46:33|0.2154
00:46:34|0.21538
00:46:35|0.21544
00:46:36|0.2155
00:46:37|0.21552
00:46:38|0.21561
00:46:39|0.21574
00:46:40|0.21561
00:46:41|0.2156
00:46:42|0.21572
00:46:43|0.21572
00:46:44|0.21568
00:46:45|0.2157
00:46:46|0.2157
00:46:47|0.2157
00:46:48|0.2157
00:46:49|0.21573
00:46:50|0.21573
00:46:51|0.21573
00:46:53|0.21566
00:46:54|0.21566
00:46:55|0.21572
00:46:56|0.21566
00:46:57|0.21566
00:46:57|0.21559
00:46:58|0.21559
00:47:00|0.2156
00:47:01|0.2156
00:47:01|0.21538
00:47:02|0.21539
00:47:04|0.21527
00:47:04|0.2151
00:47:05|0.21496
00:47:07|0.21488
00:47:08|0.21474
00:47:09|0.21464
00:47:09|0.21458
00:47:11|0.21458
00:47:12|0.21458
00:47:13|0.21458
00:47:14|0.21435
00:47:15|0.21435
00:47:16|0.21448
00:47:17|0.21448
00:47:18|0.21448
00:47:19|0.21448
00:47:20|0.21448
00:47:21|0.2143
00:47:22|0.2142
00:47:23|0.21396
00:47:24|0.21387
00:47:25|0.21385
00:47:26|0.21375
00:47:27|0.2137
00:47:29|0.21392
00:47:30|0.21388
00:47:30|0.21399
00:47:31|0.21399
00:47:32|0.21377
00:47:34|0.2138
00:47:35|0.2138
00:47:36|0.21383
00:47:37|0.21407
00:47:38|0.21416
00:47:39|0.21438
00:47:40|0.21426
00:47:41|0.21438
00:47:42|0.2143
00:47:43|0.21422
00:47:44|0.21422
00:47:45|0.21422
00:47:46|0.21433
00:47:47|0.21433
00:47:48|0.214
00:47:49|0.214
00:47:50|0.214
00:47:52|0.21397
00:47:52|0.21397
00:47:53|0.21379
00:47:55|0.21384
00:47:56|0.21384
00:47:57|0.21384
00:47:58|0.21399
00:47:59|0.21392
00:47:59|0.21392
00:48:00|0.21392
00:48:02|0.21392
00:48:03|0.21392
00:48:03|0.21392
00:48:04|0.21392
00:48:05|0.21392
00:48:06|0.21392
00:48:07|0.21407
00:48:09|0.21419
00:48:10|0.21434
00:48:11|0.21429
00:48:12|0.21429
00:48:13|0.21436
00:48:14|0.21437
00:48:15|0.21437
00:48:16|0.21437
00:48:17|0.2142
00:48:18|0.2142
00:48:19|0.2141
00:48:20|0.2141
00:48:21|0.2141
00:48:22|0.2141
00:48:23|0.21402
00:48:24|0.21402
00:48:25|0.21402
00:48:26|0.21402
00:48:27|0.21405
00:48:28|0.21396
00:48:30|0.2139
00:48:31|0.2139
00:48:31|0.2139
00:48:33|0.2139
00:48:34|0.2139
00:48:35|0.2139
00:48:35|0.2139
00:48:37|0.2139
00:48:37|0.2139
00:48:39|0.2139
00:48:40|0.2139
00:48:41|0.2139
00:48:42|0.2139
00:48:43|0.2139
00:48:44|0.2139
00:48:45|0.21402
00:48:46|0.2137
00:48:47|0.2137
00:48:49|0.2137
00:48:49|0.2144
00:48:51|0.2144
00:48:51|0.21469
00:48:52|0.21469
00:48:53|0.21469
00:48:54|0.21469
00:48:55|0.21454
00:48:56|0.21444
00:48:57|0.21444
00:48:58|0.2144
00:48:59|0.21453
00:49:00|0.21444
00:49:02|0.21434
00:49:02|0.21437
00:49:03|0.21432
00:49:05|0.21432
00:49:05|0.2143
00:49:07|0.2143
00:49:07|0.2142
00:49:08|0.21445
00:49:09|0.21445
00:49:10|0.21445
00:49:11|0.21445
00:49:12|0.21433
00:49:13|0.21433
00:49:15|0.21433
00:49:16|0.21434
00:49:17|0.21442
00:49:17|0.21442
00:49:18|0.21462
00:49:19|0.21462
00:49:20|0.21462
00:49:21|0.21462
00:49:22|0.21462
00:49:23|0.21462
00:49:25|0.21462
00:49:25|0.21462
00:49:26|0.21451
00:49:27|0.21451
00:49:28|0.21456
00:49:29|0.21455
00:49:31|0.21455
00:49:32|0.21455
00:49:33|0.21455
00:49:34|0.21455
00:49:35|0.21446
00:49:37|0.21446
00:49:37|0.21446
00:49:39|0.21446
00:49:39|0.21446
00:49:41|0.21446
00:49:42|0.21418
00:49:43|0.21428
00:49:43|0.21428
00:49:45|0.21428
00:49:46|0.21426
00:49:47|0.21426
00:49:48|0.21424
00:49:49|0.21429
00:49:50|0.21435
00:49:51|0.21435
00:49:52|0.21435
00:49:53|0.21448
00:49:54|0.21448
00:49:55|0.2143
00:49:56|0.21444
00:49:57|0.21429
00:49:58|0.21435
00:49:59|0.21435
00:50:00|0.21429
00:50:01|0.21429
00:50:02|0.21429
00:50:03|0.21428
00:50:04|0.21428
00:50:05|0.21428
00:50:06|0.21428
00:50:08|0.21429
00:50:08|0.21442
00:50:09|0.2146
00:50:10|0.2146
00:50:11|0.21459
00:50:12|0.21459
00:50:13|0.21459
00:50:14|0.21456
00:50:15|0.21448
00:50:16|0.2145
00:50:17|0.21444
00:50:18|0.21441
00:50:19|0.21449
00:50:20|0.21449
00:50:21|0.21449
00:50:22|0.21449
00:50:23|0.21443
00:50:25|0.21432
00:50:26|0.21432
00:50:26|0.2145
00:50:27|0.21449
00:50:28|0.21449
00:50:29|0.2146
00:50:30|0.2146
00:50:31|0.2146
00:50:32|0.2146
00:50:34|0.2146
00:50:34|0.2148
00:50:36|0.2148
00:50:36|0.2148
00:50:39|0.21472
00:50:39|0.21469
00:50:40|0.21469
00:50:41|0.21469
00:50:42|0.2148
00:50:43|0.2148
00:50:44|0.21475
00:50:45|0.21475
00:50:47|0.21475
00:50:47|0.21475
00:50:48|0.21475
00:50:49|0.21475
00:50:50|0.2146
00:50:52|0.2146
00:50:53|0.21456
00:50:54|0.21456
00:50:55|0.21456
00:50:56|0.21459
00:50:57|0.21467
00:50:58|0.21467
00:50:59|0.21444
00:51:00|0.21435
00:51:01|0.21435
00:51:02|0.21435
00:51:03|0.21438
00:51:04|0.21414
00:51:05|0.21414
00:51:06|0.21403
00:51:07|0.21392
00:51:08|0.21392
00:51:09|0.21392
00:51:10|0.21392
00:51:11|0.21392
00:51:12|0.21396
00:51:13|0.21419
00:51:14|0.21427
00:51:15|0.21427
00:51:16|0.21423
00:51:17|0.214
00:51:18|0.214
00:51:19|0.2141
00:51:20|0.2141
00:51:21|0.2141
00:51:22|0.21416
00:51:23|0.21421
00:51:24|0.21421
00:51:25|0.21421
00:51:26|0.21421
00:51:27|0.21397
00:51:28|0.21386
00:51:29|0.21388
00:51:30|0.21405
00:51:31|0.21425
00:51:32|0.21427
00:51:33|0.21429
00:51:34|0.21425
00:51:36|0.21428
00:51:36|0.21428
00:51:38|0.21429
00:51:39|0.21433
00:51:40|0.21433
00:51:41|0.21433
00:51:42|0.21433
00:51:43|0.21433
00:51:44|0.21433
00:51:45|0.21433
00:51:46|0.21439
00:51:47|0.21434
00:51:48|0.21434
00:51:49|0.21434
00:51:50|0.21428
00:51:51|0.21428
00:51:52|0.21428
00:51:53|0.21428
00:51:54|0.21414
00:51:55|0.21414
00:51:56|0.21414
00:51:57|0.21414
00:51:59|0.21405
00:52:00|0.21405
00:52:01|0.21405
00:52:02|0.21405
00:52:03|0.21405
00:52:04|0.21405
00:52:04|0.21405
00:52:05|0.21405
00:52:08|0.2141
00:52:09|0.2141
00:52:09|0.2141
00:52:11|0.21397
00:52:12|0.21397
00:52:13|0.21393
00:52:13|0.21393
00:52:14|0.21393
00:52:15|0.21393
00:52:16|0.21396
00:52:17|0.21391
00:52:19|0.2137
00:52:19|0.21354
00:52:20|0.21354
00:52:21|0.21354
00:52:22|0.21367
00:52:23|0.21353
00:52:24|0.21355
00:52:25|0.21355
00:52:26|0.21365
00:52:27|0.2135
00:52:28|0.21348
00:52:29|0.21347
00:52:30|0.21349
00:52:31|0.21327
00:52:33|0.21313
00:52:34|0.21323
00:52:35|0.21355
00:52:36|0.21355
00:52:37|0.21355
00:52:38|0.21355
00:52:39|0.21347
00:52:40|0.2136
00:52:41|0.2135
00:52:42|0.2135
00:52:44|0.21336
00:52:44|0.21336
00:52:46|0.21336
00:52:47|0.21336
00:52:47|0.21325
00:52:49|0.21325
00:52:50|0.21325
00:52:51|0.2132
00:52:52|0.21327
00:52:52|0.21327
00:52:54|0.21329
00:52:55|0.21329
00:52:56|0.21329
00:52:56|0.21329
00:52:58|0.21329
00:52:59|0.21328
00:52:59|0.21322
00:53:01|0.21343
00:53:02|0.21343
00:53:04|0.21352
00:53:04|0.21333
00:53:05|0.21333
00:53:06|0.21336
00:53:07|0.21336
00:53:08|0.21336
00:53:09|0.21336
00:53:11|0.21334
00:53:11|0.21321
00:53:12|0.21321
00:53:13|0.2131
00:53:15|0.21313
00:53:15|0.21299
00:53:16|0.21283
00:53:17|0.21283
00:53:18|0.213
00:53:19|0.21334
00:53:21|0.21313
00:53:21|0.2131
00:53:22|0.2129
00:53:23|0.2128
00:53:24|0.21277
00:53:26|0.21277
00:53:27|0.21277
00:53:27|0.21254
00:53:28|0.21254
00:53:29|0.21249
00:53:30|0.21243
00:53:32|0.21234
00:53:32|0.21239
00:53:34|0.21256
00:53:35|0.21265
00:53:36|0.21272
00:53:37|0.21272
00:53:38|0.2128
00:53:39|0.2128
00:53:40|0.21272
00:53:42|0.21254
00:53:43|0.2127
00:53:44|0.21264
00:53:45|0.21282
00:53:46|0.21279
00:53:47|0.21279
00:53:47|0.21258
00:53:49|0.21257
00:53:50|0.21257
00:53:51|0.21248
00:53:52|0.21259
00:53:53|0.21263
00:53:54|0.2128
00:53:55|0.2128
00:53:56|0.2128
00:53:57|0.2128
00:53:58|0.21281
00:53:59|0.21281
00:54:00|0.21285
00:54:01|0.21301
00:54:02|0.21301
00:54:03|0.21286
00:54:04|0.2129
00:54:05|0.21274
00:54:06|0.21272
00:54:07|0.21271
00:54:08|0.21271
00:54:09|0.21279
00:54:10|0.21279
00:54:11|0.21274
00:54:12|0.21275
00:54:13|0.21241
00:54:14|0.2124
00:54:15|0.21249
00:54:16|0.21263
00:54:17|0.21263
00:54:18|0.21242
00:54:19|0.21242
00:54:20|0.21242
00:54:21|0.21255
00:54:22|0.21269
00:54:23|0.21248
00:54:24|0.21248
00:54:25|0.21249
00:54:26|0.21259
00:54:27|0.21265
00:54:29|0.21269
00:54:30|0.21275
00:54:30|0.21273
00:54:31|0.21273
00:54:33|0.21269
00:54:34|0.21269
00:54:35|0.21271
00:54:37|0.21271
00:54:38|0.21271
00:54:38|0.2128
00:54:39|0.2128
00:54:40|0.2128
00:54:42|0.2128
00:54:43|0.2128
00:54:44|0.21288
00:54:45|0.21288
00:54:46|0.2127
00:54:47|0.21273
00:54:48|0.21276
00:54:49|0.21276
00:54:50|0.21276
00:54:52|0.21276
00:54:52|0.21276
00:54:54|0.21276
00:54:54|0.21276
00:54:56|0.21276
00:54:56|0.21276
00:54:57|0.21276
00:54:58|0.21276
00:54:59|0.21276
00:55:00|0.21276
00:55:01|0.21276
00:55:03|0.21293
00:55:03|0.21293
00:55:05|0.21293
00:55:06|0.21293
00:55:07|0.21294
00:55:08|0.21304
00:55:09|0.21304
00:55:10|0.21329
00:55:11|0.21335
00:55:11|0.21335
00:55:12|0.21337
00:55:14|0.21322
00:55:15|0.21322
00:55:15|0.2132
00:55:17|0.21343
00:55:17|0.21343
00:55:19|0.21349
00:55:20|0.21359
00:55:21|0.21368
00:55:21|0.21365
00:55:22|0.21379
00:55:23|0.21379
00:55:25|0.21379
00:55:26|0.21379
00:55:27|0.21362
00:55:28|0.21352
00:55:29|0.21352
00:55:30|0.21351
00:55:31|0.21351
00:55:31|0.21351
00:55:33|0.21344
00:55:34|0.21328
00:55:35|0.21328
00:55:37|0.21328
00:55:38|0.21328
00:55:38|0.21328
00:55:40|0.21328
00:55:41|0.21335
00:55:42|0.21333
00:55:43|0.21333
00:55:44|0.21333
00:55:45|0.21333
00:55:46|0.21324
00:55:47|0.2132
00:55:48|0.2132
00:55:49|0.2132
00:55:50|0.21337
00:55:51|0.21345
00:55:52|0.21345
00:55:53|0.21341
00:55:54|0.21341
00:55:55|0.21341
00:55:56|0.21341
00:55:57|0.21341
00:55:58|0.21337
00:55:59|0.21313
00:56:00|0.2131
00:56:01|0.2131
00:56:02|0.2131
00:56:03|0.21296
00:56:05|0.21296
00:56:05|0.2129
00:56:06|0.21309
00:56:07|0.21292
00:56:08|0.21291
00:56:09|0.21291
00:56:11|0.21291
00:56:11|0.21317
00:56:12|0.21304
00:56:13|0.21308
00:56:14|0.21311
00:56:16|0.21309
00:56:16|0.2131
00:56:17|0.2131
00:56:18|0.2131
00:56:19|0.2131
00:56:20|0.21321
00:56:21|0.21321
00:56:22|0.21321
00:56:24|0.21331
00:56:24|0.21313
00:56:25|0.21321
00:56:26|0.21321
00:56:28|0.21321
00:56:28|0.21308
00:56:29|0.21308
00:56:30|0.21308
00:56:31|0.21327
00:56:32|0.21339
00:56:33|0.21332
00:56:34|0.21339
00:56:35|0.21347
00:56:36|0.21361
00:56:38|0.21368
00:56:39|0.21375
00:56:40|0.21379
00:56:40|0.21384
00:56:41|0.21391
00:56:44|0.21387
00:56:45|0.21387
00:56:46|0.21381
00:56:46|0.21381
00:56:49|0.2136
00:56:50|0.2136
00:56:51|0.2136
00:56:51|0.2136
00:56:52|0.2136
00:56:53|0.21342
00:56:55|0.21342
00:56:56|0.21342
00:56:56|0.21342
00:56:57|0.21342
00:56:58|0.21342
00:56:59|0.21342
00:57:01|0.21303
00:57:01|0.21305
00:57:03|0.21296
00:57:04|0.21296
00:57:05|0.2129
00:57:06|0.21281
00:57:08|0.21282
00:57:08|0.21282
00:57:09|0.21282
00:57:10|0.21272
00:57:11|0.21272
00:57:12|0.21272
00:57:13|0.21269
00:57:14|0.21255
00:57:15|0.21268
00:57:16|0.21268
00:57:17|0.21268
00:57:18|0.21268
00:57:19|0.21268
00:57:20|0.21268
00:57:21|0.21268
00:57:22|0.21254
00:57:23|0.21254
00:57:25|0.21224
00:57:25|0.21217
00:57:26|0.21217
00:57:27|0.21208
00:57:28|0.21208
00:57:30|0.21188
00:57:31|0.21188
00:57:31|0.21185
00:57:32|0.21204
00:57:34|0.21204
00:57:34|0.21204
00:57:35|0.21204
00:57:36|0.21209
00:57:37|0.21209
00:57:39|0.21193
00:57:40|0.21193
00:57:41|0.21193
00:57:42|0.21193
00:57:43|0.21196
00:57:43|0.21196
00:57:45|0.21196
00:57:46|0.21203
00:57:47|0.21204
00:57:48|0.21187
00:57:49|0.21187
00:57:50|0.21187
00:57:51|0.21187
00:57:52|0.21195
00:57:53|0.21209
00:57:54|0.21209
00:57:55|0.21113
00:57:56|0.2102
00:57:57|0.21037
00:57:58|0.21048
00:57:59|0.21054
00:58:01|0.21007
00:58:02|0.21004
00:58:02|0.21004
00:58:03|0.21024
00:58:04|0.20975
00:58:05|0.20896
00:58:07|0.20907
00:58:07|0.2093
00:58:08|0.20942
00:58:09|0.20947
00:58:10|0.20946
00:58:11|0.20933
00:58:12|0.20933
00:58:13|0.20942
00:58:15|0.20952
00:58:15|0.20951
00:58:16|0.20958
00:58:17|0.2095
00:58:18|0.2096
00:58:20|0.20962
00:58:20|0.2096
00:58:21|0.20961
00:58:22|0.20978
00:58:23|0.20968
00:58:24|0.20967
00:58:25|0.20978
00:58:27|0.20978
00:58:27|0.20976
00:58:28|0.20973
00:58:29|0.20966
00:58:30|0.20968
00:58:32|0.20973
00:58:32|0.20975
00:58:33|0.20976
00:58:34|0.20976
00:58:35|0.20977
00:58:36|0.20978
00:58:37|0.20981
00:58:38|0.2097
00:58:39|0.20976
00:58:41|0.20982
00:58:41|0.20981
00:58:42|0.20983
00:58:44|0.20977
00:58:45|0.20967
00:58:46|0.20967
00:58:46|0.20971
00:58:48|0.20971
00:58:48|0.20965
00:58:49|0.20971
00:58:51|0.20977
00:58:51|0.20981
00:58:53|0.20981
00:58:53|0.20985
00:58:54|0.20985
00:58:56|0.20959
00:58:56|0.2096
00:58:58|0.20959
00:58:58|0.20958
00:58:59|0.20962
00:59:01|0.20975
00:59:01|0.20978
00:59:03|0.20978
00:59:03|0.20993
00:59:05|0.21006
00:59:06|0.2101
00:59:06|0.21021
00:59:08|0.21028
00:59:08|0.21028
00:59:10|0.21028
00:59:11|0.21028
00:59:12|0.21043
00:59:12|0.21043
00:59:13|0.21043
00:59:14|0.21043
00:59:15|0.2103
00:59:17|0.2103
00:59:18|0.2103
00:59:19|0.21041
00:59:20|0.21059
00:59:21|0.21061
00:59:22|0.2104
00:59:23|0.21059
00:59:24|0.21059
00:59:25|0.21065
00:59:26|0.21065
00:59:27|0.21064
00:59:28|0.21064
00:59:29|0.21056
00:59:30|0.21048
00:59:31|0.21048
00:59:32|0.21046
00:59:33|0.21046
00:59:34|0.21049
00:59:35|0.21049
00:59:36|0.21049
00:59:37|0.21049
00:59:38|0.21049
00:59:39|0.21065
00:59:41|0.21069
00:59:42|0.21069
00:59:44|0.21069
00:59:45|0.21055
00:59:45|0.21054
00:59:46|0.2105
00:59:48|0.2105
00:59:49|0.21051
00:59:50|0.21051
00:59:50|0.21051
00:59:51|0.21044
00:59:52|0.21048
00:59:54|0.21048
00:59:54|0.21048
00:59:56|0.21047
00:59:56|0.2105
00:59:57|0.2105
00:59:59|0.21054
00:59:59|0.21045
01:00:01|0.21045
01:00:01|0.21059
01:00:03|0.21065
01:00:03|0.21065
01:00:04|0.21065
01:00:05|0.21065
01:00:06|0.21059
01:00:07|0.21069
01:00:08|0.21069
01:00:10|0.2107
01:00:10|0.21073
01:00:11|0.21076
01:00:12|0.21081
01:00:13|0.21081
01:00:14|0.21081
01:00:15|0.21081
01:00:16|0.21081
01:00:18|0.21081
01:00:18|0.2109
01:00:19|0.21075
01:00:20|0.211
01:00:22|0.21092
01:00:22|0.21097
01:00:23|0.21096
01:00:24|0.21088
01:00:25|0.211
01:00:27|0.21074
01:00:27|0.21085
01:00:28|0.21067
01:00:29|0.21083
01:00:30|0.21077
01:00:31|0.21077
01:00:32|0.21077
01:00:33|0.21096
01:00:34|0.21094
01:00:36|0.21094
01:00:36|0.21098
01:00:37|0.21098
01:00:39|0.21091
01:00:39|0.21084
01:00:41|0.21084
01:00:43|0.21064
01:00:45|0.21064
01:00:45|0.21057
01:00:47|0.21048
01:00:48|0.21089
01:00:48|0.21089
01:00:50|0.21097
01:00:50|0.21074
01:00:52|0.21074
01:00:53|0.21074
01:00:54|0.21074
01:00:55|0.21074
01:00:56|0.21088
01:00:57|0.21083
01:00:58|0.2106
01:00:59|0.21085
01:01:00|0.21064
01:01:01|0.21058
01:01:02|0.21058
01:01:04|0.21058
01:01:04|0.21058
01:01:05|0.21036
01:01:06|0.21043
01:01:08|0.21034
01:01:08|0.21075
01:01:09|0.21075
01:01:11|0.21075
01:01:11|0.21076
01:01:12|0.21079
01:01:13|0.21077
01:01:14|0.21078
01:01:15|0.21081
01:01:16|0.21068
01:01:17|0.21075
01:01:18|0.21075
01:01:20|0.21075
01:01:20|0.21083
01:01:21|0.21075
01:01:22|0.21083
01:01:23|0.21079
01:01:24|0.21078
01:01:25|0.21071
01:01:27|0.21075
01:01:27|0.21087
01:01:28|0.21084
01:01:30|0.21084
01:01:31|0.21083
01:01:32|0.21085
01:01:32|0.21081
01:01:33|0.21081
01:01:35|0.21081
01:01:36|0.21081
01:01:36|0.21081
01:01:38|0.21081
01:01:39|0.21081
01:01:39|0.21081
01:01:40|0.2107
01:01:43|0.2107
01:01:43|0.2107
01:01:45|0.2106
01:01:46|0.2106
01:01:47|0.21053
01:01:49|0.21048
01:01:50|0.21048
01:01:51|0.21048
01:01:52|0.21048
01:01:53|0.21048
01:01:54|0.21046
01:01:55|0.21042
01:01:56|0.21042
01:01:57|0.21042
01:01:58|0.21042
01:01:59|0.21038
01:02:00|0.21038
01:02:01|0.21047
01:02:02|0.21047
01:02:03|0.21047
01:02:04|0.21026
01:02:05|0.21034
01:02:06|0.21034
01:02:07|0.21044
01:02:08|0.21047
01:02:09|0.21047
01:02:10|0.21047
01:02:11|0.21047
01:02:12|0.21047
01:02:13|0.21043
01:02:14|0.21045
01:02:15|0.21047
01:02:16|0.21047
01:02:17|0.21047
01:02:18|0.21046
01:02:19|0.21047
01:02:20|0.21047
01:02:21|0.21047
01:02:22|0.21047
01:02:23|0.21047
01:02:24|0.21047
01:02:25|0.21045
01:02:26|0.21045
01:02:27|0.21045
01:02:28|0.21043
01:02:29|0.21039
01:02:30|0.21047
01:02:31|0.21045
01:02:32|0.21045
01:02:33|0.21045
01:02:35|0.21045
01:02:35|0.21063
01:02:36|0.21063
01:02:37|0.21063
01:02:38|0.21083
01:02:40|0.21083
01:02:40|0.21078
01:02:42|0.21075
01:02:43|0.21066
01:02:45|0.21067
01:02:45|0.21067
01:02:47|0.21067
01:02:48|0.21067
01:02:49|0.21067
01:02:50|0.21067
01:02:51|0.21067
01:02:52|0.21067
01:02:53|0.21075
01:02:55|0.21075
01:02:55|0.21075
01:02:57|0.21075
01:02:57|0.21075
01:02:59|0.2107
01:03:00|0.21073
01:03:01|0.21073
01:03:01|0.21073
01:03:02|0.21073
01:03:04|0.21073
01:03:05|0.21073
01:03:06|0.21075
01:03:06|0.21075
01:03:08|0.21075
01:03:08|0.21075
01:03:10|0.21073
01:03:10|0.21073
01:03:12|0.21075
01:03:13|0.21074
01:03:14|0.21074
01:03:15|0.21089
01:03:16|0.21058
01:03:16|0.21075
01:03:18|0.2105
01:03:19|0.21028
01:03:20|0.21038
01:03:22|0.21038
01:03:23|0.21038
01:03:23|0.21041
01:03:25|0.21044
01:03:25|0.21032
01:03:26|0.21034
01:03:28|0.21035
01:03:28|0.21037
01:03:29|0.21041
01:03:30|0.21041
01:03:31|0.21038
01:03:32|0.21037
01:03:33|0.21031
01:03:34|0.2103
01:03:36|0.2103
01:03:36|0.21026
01:03:37|0.21026
01:03:38|0.21026
01:03:39|0.21026
01:03:40|0.21027
01:03:41|0.2103
01:03:43|0.2103
01:03:44|0.2103
01:03:45|0.2103
01:03:47|0.21037
01:03:48|0.21037
01:03:48|0.21037
01:03:49|0.21037
01:03:51|0.21059
01:03:53|0.21073
01:03:53|0.21073
01:03:54|0.21073
01:03:55|0.21073
01:03:57|0.21073
01:03:58|0.21073
01:03:59|0.21073
01:04:00|0.21073
01:04:01|0.21073
01:04:02|0.21056
01:04:03|0.21056
01:04:04|0.21062
01:04:05|0.21062
01:04:06|0.21052
01:04:07|0.21042
01:04:07|0.21045
01:04:09|0.2103
01:04:10|0.2103
01:04:11|0.2103
01:04:12|0.21035
01:04:13|0.21035
01:04:14|0.21035
01:04:15|0.21032
01:04:16|0.21032
01:04:17|0.2103
01:04:18|0.2102
01:04:19|0.2101
01:04:20|0.21009
01:04:21|0.21009
01:04:22|0.20995
01:04:23|0.20995
01:04:24|0.20986
01:04:25|0.20991
01:04:26|0.20995
01:04:27|0.20996
01:04:28|0.20996
01:04:29|0.20997
01:04:30|0.21
01:04:31|0.20991
01:04:32|0.20983
01:04:33|0.20952
01:04:34|0.20954
01:04:35|0.20947
01:04:36|0.20947
01:04:37|0.20947
01:04:38|0.20947
01:04:39|0.20947
01:04:40|0.20951
01:04:41|0.20951
01:04:42|0.2096
01:04:43|0.20956
01:04:44|0.20949
01:04:45|0.20949
01:04:47|0.20949
01:04:48|0.20933
01:04:48|0.20939
01:04:49|0.20939
01:04:51|0.20933
01:04:52|0.20933
01:04:52|0.20938
01:04:54|0.20938
01:04:55|0.20933
01:04:55|0.20924
01:04:56|0.20924
01:04:58|0.20925
01:04:59|0.20942
01:05:00|0.2095
01:05:01|0.2095
01:05:02|0.20952
01:05:03|0.2096
01:05:04|0.20952
01:05:05|0.20956
01:05:06|0.2095
01:05:06|0.2096
01:05:07|0.20954
01:05:09|0.20954
01:05:09|0.20964
01:05:10|0.20958
01:05:11|0.20972
01:05:12|0.20973
01:05:13|0.20973
01:05:15|0.21002
01:05:16|0.21002
01:05:17|0.20997
01:05:18|0.21008
01:05:19|0.21019
01:05:20|0.21019
01:05:21|0.21019
01:05:22|0.21027
01:05:23|0.21023
01:05:24|0.21017
01:05:25|0.21023
01:05:26|0.21032
01:05:27|0.21032
01:05:28|0.21032
01:05:29|0.21032
01:05:30|0.21032
01:05:31|0.21032
01:05:32|0.2103
01:05:33|0.2103
01:05:35|0.21028
01:05:35|0.21009
01:05:36|0.21009
01:05:37|0.21009
01:05:38|0.21007
01:05:39|0.21022
01:05:40|0.21019
01:05:41|0.21012
01:05:43|0.21
01:05:43|0.21
01:05:44|0.21007
01:05:46|0.21007
01:05:47|0.21015
01:05:48|0.21023
01:05:49|0.21026
01:05:50|0.21028
01:05:51|0.21032
01:05:53|0.21038
01:05:53|0.21044
01:05:55|0.21044
01:05:55|0.21043
01:05:57|0.21043
01:05:57|0.21041
01:05:58|0.21046
01:05:59|0.21052
01:06:00|0.21052
01:06:01|0.21052
01:06:02|0.21052
01:06:03|0.21052
01:06:05|0.21052
01:06:05|0.21052
01:06:06|0.21052
01:06:08|0.21046
01:06:08|0.2105
01:06:09|0.2105
01:06:11|0.21034
01:06:11|0.21034
01:06:12|0.2103
01:06:13|0.21028
01:06:14|0.21027
01:06:15|0.21027
01:06:16|0.21027
01:06:18|0.21027
01:06:19|0.21027
01:06:19|0.21027
01:06:20|0.21027
01:06:21|0.21027
01:06:22|0.21027
01:06:23|0.21027
01:06:24|0.21034
01:06:25|0.21033
01:06:27|0.21033
01:06:27|0.21033
01:06:28|0.21034
01:06:29|0.21034
01:06:30|0.21034
01:06:31|0.21034
01:06:32|0.21038
01:06:33|0.21038
01:06:34|0.21038
01:06:35|0.21038
01:06:36|0.21025
01:06:37|0.21033
01:06:38|0.21024
01:06:39|0.21024
01:06:41|0.2101
01:06:42|0.21005
01:06:43|0.21005
01:06:43|0.21005
01:06:44|0.20994
01:06:45|0.20986
01:06:47|0.20986
01:06:49|0.20989
01:06:49|0.21003
01:06:51|0.21001
01:06:53|0.21001
01:06:54|0.21001
01:06:54|0.21001
01:06:56|0.21001
01:06:57|0.21001
01:06:58|0.21
01:06:59|0.21003
01:07:00|0.21003
01:07:01|0.21003
01:07:01|0.20994
01:07:03|0.20994
01:07:03|0.20994
01:07:05|0.20978
01:07:06|0.20978
01:07:08|0.20978
01:07:09|0.20978
01:07:09|0.20978
01:07:10|0.20956
01:07:12|0.20959
01:07:12|0.20958
01:07:13|0.20958
01:07:14|0.20958
01:07:16|0.20958
01:07:17|0.20958
01:07:17|0.20958
01:07:18|0.20958
01:07:19|0.20956
01:07:21|0.20956
01:07:21|0.20956
01:07:22|0.20956
01:07:24|0.20958
01:07:24|0.20964
01:07:25|0.20964
01:07:26|0.20964
01:07:28|0.20964
01:07:28|0.20957
01:07:30|0.20982
01:07:30|0.20982
01:07:31|0.20971
01:07:32|0.20971
01:07:34|0.20973
01:07:34|0.20981
01:07:35|0.20984
01:07:36|0.20984
01:07:37|0.20982
01:07:38|0.2098
01:07:39|0.20973
01:07:40|0.20973
01:07:41|0.20986
01:07:42|0.20983
01:07:44|0.2099
01:07:44|0.20983
01:07:46|0.20982
01:07:47|0.20991
01:07:48|0.20992
01:07:50|0.2099
01:07:50|0.2099
01:07:52|0.2099
01:07:53|0.20995
01:07:54|0.20995
01:07:55|0.20995
01:07:56|0.20995
01:07:57|0.20994
01:07:58|0.20986
01:07:59|0.20986
01:08:00|0.20986
01:08:01|0.20986
01:08:02|0.20986
01:08:03|0.20978
01:08:04|0.20968
01:08:05|0.20968
01:08:06|0.20968
01:08:07|0.20968
01:08:08|0.20968
01:08:09|0.2097
01:08:10|0.20971
01:08:12|0.20959
01:08:12|0.20956
01:08:14|0.20956
01:08:14|0.20956
01:08:15|0.20956
01:08:17|0.20971
01:08:18|0.20975
01:08:18|0.20966
01:08:19|0.20966
01:08:21|0.20966
01:08:22|0.20973
01:08:22|0.20973
01:08:24|0.20969
01:08:25|0.20969
01:08:25|0.2097
01:08:27|0.2097
01:08:28|0.2097
01:08:29|0.2097
01:08:30|0.2097
01:08:31|0.2097
01:08:32|0.2097
01:08:33|0.2097
01:08:34|0.20967
01:08:34|0.20967
01:08:36|0.20967
01:08:37|0.20965
01:08:38|0.20965
01:08:38|0.20965
01:08:40|0.20965
01:08:40|0.20965
01:08:42|0.20965
01:08:43|0.20963
01:08:44|0.20963
01:08:45|0.20975
01:08:46|0.20972
01:08:47|0.20972
01:08:48|0.20972
01:08:49|0.20972
01:08:50|0.20969
01:08:51|0.20956
01:08:51|0.20953
01:08:53|0.20953
01:08:53|0.20953
01:08:55|0.20954
01:08:56|0.2095
01:08:57|0.2094
01:08:58|0.2094
01:08:59|0.20931
01:09:00|0.20941
01:09:01|0.20941
01:09:02|0.20944
01:09:03|0.20944
01:09:04|0.20953
01:09:05|0.20953
01:09:06|0.20965
01:09:07|0.20971
01:09:08|0.20994
01:09:09|0.21
01:09:10|0.21013
01:09:11|0.21013
01:09:12|0.21025
01:09:13|0.21025
01:09:14|0.21023
01:09:15|0.21032
01:09:16|0.21032
01:09:17|0.21028
01:09:18|0.21023
01:09:19|0.21022
01:09:20|0.21022
01:09:21|0.21022
01:09:22|0.21022
01:09:23|0.21032
01:09:24|0.21032
01:09:25|0.21025
01:09:26|0.21025
01:09:27|0.21025
01:09:28|0.21025
01:09:29|0.21026
01:09:30|0.21024
01:09:31|0.21026
01:09:32|0.21022
01:09:33|0.2102
01:09:34|0.21032
01:09:35|0.21033
01:09:36|0.21031
01:09:37|0.21022
01:09:38|0.21033
01:09:39|0.21033
01:09:41|0.21033
01:09:41|0.21036
01:09:42|0.21037
01:09:43|0.21038
01:09:45|0.21038
01:09:45|0.21022
01:09:46|0.21035
01:09:47|0.21025
01:09:48|0.21016
01:09:49|0.20976
01:09:50|0.20961
01:09:51|0.20985
01:09:52|0.20998
01:09:54|0.20984
01:09:55|0.20996
01:09:56|0.21001
01:09:57|0.20997
01:09:57|0.21006
01:09:59|0.21008
01:10:00|0.21008
01:10:01|0.20994
01:10:01|0.20998
01:10:02|0.20996
01:10:04|0.20996
01:10:06|0.20999
01:10:07|0.20999
01:10:08|0.20984
01:10:09|0.20983
01:10:09|0.20976
01:10:10|0.20967
01:10:11|0.20959
01:10:13|0.20971
01:10:13|0.20973
01:10:14|0.20973
01:10:16|0.20959
01:10:16|0.20959
01:10:17|0.20953
01:10:19|0.20956
01:10:20|0.20956
01:10:20|0.20956
01:10:21|0.20956
01:10:22|0.20956
01:10:23|0.20956
01:10:24|0.20978
01:10:25|0.20956
01:10:26|0.20961
01:10:28|0.20961
01:10:28|0.20979
01:10:30|0.20975
01:10:31|0.2097
01:10:32|0.2097
01:10:33|0.2097
01:10:33|0.2097
01:10:35|0.2098
01:10:36|0.2098
01:10:36|0.2098
01:10:38|0.2098
01:10:38|0.2098
01:10:41|0.2098
01:10:41|0.2098
01:10:42|0.2098
01:10:43|0.2098
01:10:44|0.2098
01:10:45|0.20995
01:10:46|0.20995
01:10:47|0.20995
01:10:49|0.20995
01:10:49|0.21
01:10:50|0.21
01:10:52|0.21
01:10:53|0.21001
01:10:54|0.21016
01:10:55|0.21022
01:10:56|0.21024
01:10:56|0.21024
01:10:58|0.21025
01:10:59|0.21025
01:11:00|0.21025
01:11:01|0.21021
01:11:02|0.21022
01:11:03|0.21022
01:11:04|0.21022
01:11:05|0.21018
01:11:06|0.21018
01:11:07|0.21018
01:11:08|0.21019
01:11:10|0.21019
01:11:10|0.21029
01:11:12|0.21036
01:11:13|0.21046
01:11:13|0.21056
01:11:15|0.21057
01:11:15|0.21064
01:11:17|0.21069
01:11:17|0.21074
01:11:19|0.21099
01:11:20|0.21099
01:11:20|0.21106
01:11:22|0.21123
01:11:23|0.21124
01:11:24|0.21134
01:11:24|0.21128
01:11:25|0.21128
01:11:27|0.2113
01:11:28|0.21134
01:11:28|0.21134
01:11:29|0.21134
01:11:31|0.21108
01:11:32|0.21134
01:11:33|0.2111
01:11:33|0.21124
01:11:35|0.21152
01:11:36|0.21176
01:11:37|0.21226
01:11:38|0.21191
01:11:39|0.21188
01:11:40|0.21193
01:11:41|0.21211
01:11:42|0.21234
01:11:43|0.21258
01:11:44|0.21174
01:11:45|0.21188
01:11:46|0.21185
01:11:48|0.21213
01:11:48|0.21234
01:11:49|0.21234
01:11:50|0.21231
01:11:52|0.21257
01:11:54|0.2126
01:11:55|0.21266
01:11:55|0.21262
01:11:56|0.2126
01:11:58|0.2126
01:11:59|0.2124
01:12:00|0.21247
01:12:01|0.2124
01:12:02|0.2124
01:12:03|0.21257
01:12:04|0.21253
01:12:06|0.21232
01:12:07|0.21257
01:12:08|0.21275
01:12:08|0.21293
01:12:09|0.21294
01:12:11|0.21312
01:12:11|0.21316
01:12:12|0.21313
01:12:13|0.21326
01:12:14|0.21312
01:12:16|0.21296
01:12:16|0.21295
01:12:17|0.21291
01:12:19|0.2125
01:12:19|0.21261
01:12:20|0.21259
01:12:21|0.21262
01:12:22|0.21279
01:12:23|0.21287
01:12:24|0.21281
01:12:25|0.21281
01:12:26|0.21281
01:12:28|0.21294
01:12:29|0.21295
01:12:29|0.21295
01:12:30|0.21333
01:12:31|0.21376
01:12:32|0.21408
01:12:33|0.21424
01:12:35|0.21438
01:12:35|0.21444
01:12:36|0.21506
01:12:37|0.21489
01:12:38|0.21512
01:12:39|0.21528
01:12:40|0.2151
01:12:41|0.2152
01:12:43|0.21592
01:12:43|0.2158
01:12:45|0.21574
01:12:46|0.21581
01:12:46|0.21589
01:12:47|0.21583
01:12:48|0.21597
01:12:49|0.21629
01:12:51|0.21613
01:12:52|0.2161
01:12:52|0.21617
01:12:54|0.21588
01:12:56|0.21532
01:12:57|0.21522
01:12:58|0.21568
01:12:59|0.21534
01:13:00|0.21522
01:13:01|0.21532
01:13:01|0.21522
01:13:02|0.21511
01:13:04|0.21515
01:13:04|0.21537
01:13:06|0.21543
01:13:07|0.21532
01:13:08|0.2156
01:13:09|0.2154
01:13:10|0.21543
01:13:11|0.21539
01:13:12|0.21546
01:13:13|0.21541
01:13:14|0.21543
01:13:15|0.21545
01:13:16|0.21533
01:13:17|0.21533
01:13:18|0.21523
01:13:19|0.21523
01:13:20|0.21523
01:13:21|0.215
01:13:22|0.21496
01:13:23|0.21496
01:13:24|0.2148
01:13:25|0.21478
01:13:26|0.2147
01:13:27|0.21469
01:13:28|0.21451
01:13:29|0.21442
01:13:30|0.2148
01:13:31|0.21439
01:13:32|0.21437
01:13:33|0.21416
01:13:34|0.21416
01:13:35|0.21416
01:13:36|0.21416
01:13:37|0.21421
01:13:38|0.214
01:13:39|0.21401
01:13:40|0.21416
01:13:41|0.21411
01:13:42|0.21398
01:13:43|0.21411
01:13:44|0.21414
01:13:45|0.21414
01:13:46|0.21407
01:13:47|0.21376
01:13:48|0.21376
01:13:49|0.21376
01:13:50|0.21376
01:13:51|0.21383
01:13:52|0.21391
01:13:53|0.21391
01:13:54|0.21416
01:13:55|0.21425
01:13:56|0.21425
01:13:57|0.21465
01:13:58|0.21454
01:13:59|0.21432
01:14:00|0.21445
01:14:01|0.21438
01:14:02|0.21438
01:14:04|0.21426
01:14:05|0.21426
01:14:06|0.21438
01:14:07|0.21438
01:14:08|0.21418
01:14:09|0.21426
01:14:10|0.21426
01:14:11|0.21439
01:14:12|0.21439
01:14:12|0.2143
01:14:14|0.2143
01:14:14|0.2139
01:14:16|0.21409
01:14:17|0.21409
01:14:18|0.21396
01:14:19|0.21384
01:14:20|0.21393
01:14:20|0.21374
01:14:22|0.21382
01:14:23|0.21365
01:14:24|0.2137
01:14:25|0.21374
01:14:26|0.21375
01:14:27|0.21401
01:14:28|0.21401
01:14:29|0.21405
01:14:30|0.21398
01:14:31|0.21408
01:14:32|0.21399
01:14:33|0.21398
01:14:34|0.21408
01:14:35|0.21408
01:14:36|0.21409
01:14:37|0.21409
01:14:38|0.21409
01:14:39|0.21425
01:14:40|0.21436
01:14:41|0.21433
01:14:42|0.21433
01:14:43|0.21429
01:14:44|0.21444
01:14:45|0.21444
01:14:46|0.21444
01:14:47|0.21422
01:14:48|0.21424
01:14:49|0.21435
01:14:50|0.2143
01:14:51|0.2143
01:14:52|0.21444
01:14:53|0.21436
01:14:54|0.21449
01:14:56|0.21449
01:14:56|0.2145
01:14:57|0.2145
01:14:58|0.2145
01:14:59|0.2145
01:15:01|0.21445
01:15:01|0.21445
01:15:03|0.21426
01:15:03|0.21426
01:15:05|0.21426
01:15:05|0.21444
01:15:06|0.21452
01:15:07|0.21494
01:15:08|0.21492
01:15:10|0.21507
01:15:11|0.2151
01:15:12|0.21509
01:15:12|0.21552
01:15:14|0.21562
01:15:15|0.21551
01:15:16|0.21544
01:15:16|0.21585
01:15:17|0.21565
01:15:18|0.21575
01:15:20|0.21592
01:15:21|0.21612
01:15:22|0.21606
01:15:22|0.21632
01:15:24|0.21662
01:15:24|0.21697
01:15:26|0.21682
01:15:27|0.21697
01:15:28|0.21718
01:15:28|0.21711
01:15:29|0.21736
01:15:31|0.21759
01:15:32|0.21779
01:15:33|0.21792
01:15:34|0.218
01:15:35|0.21788
01:15:36|0.21764
01:15:36|0.21764
01:15:38|0.2174
01:15:38|0.21724
01:15:40|0.21678
01:15:41|0.21663
01:15:42|0.21722
01:15:42|0.21759
01:15:44|0.21766
01:15:44|0.21761
01:15:45|0.21741
01:15:47|0.21754
01:15:48|0.21728
01:15:49|0.21737
01:15:50|0.21711
01:15:51|0.21701
01:15:52|0.21705
01:15:54|0.21724
01:15:55|0.21728
01:15:56|0.21712
01:15:57|0.21712
01:15:58|0.21712
01:15:58|0.21723
01:15:59|0.21741
01:16:00|0.21741
01:16:01|0.21707
01:16:02|0.21689
01:16:03|0.21708
01:16:04|0.21697
01:16:05|0.21693
01:16:06|0.21706
01:16:07|0.21707
01:16:09|0.21638
01:16:09|0.2165
01:16:10|0.21629
01:16:11|0.2162
01:16:13|0.21599
01:16:14|0.2161
01:16:15|0.21564
01:16:16|0.21554
01:16:17|0.21584
01:16:18|0.21595
01:16:19|0.21587
01:16:20|0.21584
01:16:20|0.2159
01:16:21|0.21588
01:16:23|0.21568
01:16:24|0.21578
01:16:24|0.21579
01:16:26|0.21579
01:16:27|0.21562
01:16:28|0.21559
01:16:28|0.21559
01:16:30|0.21553
01:16:32|0.21549
01:16:32|0.21526
01:16:33|0.21509
01:16:34|0.21525
01:16:35|0.21525
01:16:36|0.21511
01:16:37|0.21538
01:16:38|0.21538
01:16:40|0.21526
01:16:40|0.21526
01:16:42|0.21545
01:16:43|0.21534
01:16:44|0.21538
01:16:45|0.21538
01:16:45|0.21545
01:16:47|0.21512
01:16:48|0.2152
01:16:49|0.21515
01:16:49|0.21515
01:16:51|0.21504
01:16:52|0.21504
01:16:53|0.215
01:16:54|0.2149
01:16:55|0.2149
01:16:56|0.2149
01:16:57|0.21474
01:16:58|0.21478
01:16:59|0.21448
01:17:00|0.21461
01:17:01|0.21454
01:17:02|0.21448
01:17:03|0.2146
01:17:04|0.21456
01:17:05|0.21459
01:17:06|0.21459
01:17:07|0.2146
01:17:08|0.2146
01:17:09|0.21449
01:17:10|0.21459
01:17:11|0.21459
01:17:12|0.21444
01:17:13|0.21421
01:17:14|0.21454
01:17:15|0.21464
01:17:16|0.21463
01:17:17|0.21472
01:17:18|0.21472
01:17:19|0.21435
01:17:20|0.21455
01:17:21|0.21455
01:17:22|0.21434
01:17:23|0.21434
01:17:24|0.2142
01:17:25|0.2142
01:17:26|0.21415
01:17:27|0.21415
01:17:28|0.21406
01:17:29|0.21398
01:17:30|0.21395
01:17:31|0.214
01:17:32|0.21406
01:17:33|0.21421
01:17:34|0.21423
01:17:35|0.21422
01:17:36|0.21422
01:17:37|0.21432
01:17:38|0.2144
01:17:39|0.21445
01:17:40|0.21435
01:17:41|0.21435
01:17:42|0.2143
01:17:43|0.2143
01:17:44|0.2143
01:17:45|0.2143
01:17:47|0.2143
01:17:47|0.2142
01:17:48|0.2142
01:17:50|0.21427
01:17:51|0.21416
01:17:52|0.21411
01:17:52|0.21411
01:17:54|0.21411
01:17:55|0.21411
01:17:55|0.21411
01:17:56|0.21411
01:17:57|0.21411
01:17:58|0.21404
01:18:00|0.21404
01:18:00|0.21404
01:18:01|0.21376
01:18:03|0.21376
01:18:03|0.21399
01:18:05|0.21389
01:18:06|0.21378
01:18:07|0.21377
01:18:08|0.21377
01:18:09|0.21399
01:18:10|0.21399
01:18:11|0.21391
01:18:12|0.21382
01:18:13|0.21398
01:18:14|0.21384
01:18:15|0.21373
01:18:16|0.21377
01:18:17|0.21362
01:18:18|0.21361
01:18:19|0.21361
01:18:20|0.21345
01:18:21|0.21359
01:18:22|0.21347
01:18:23|0.21347
01:18:24|0.2131
01:18:25|0.21341
01:18:26|0.21336
01:18:27|0.21336
01:18:28|0.21312
01:18:29|0.21309
01:18:30|0.21311
01:18:31|0.2132
01:18:33|0.21331
01:18:34|0.21331
01:18:34|0.21321
01:18:36|0.21309
01:18:36|0.21298
01:18:37|0.21278
01:18:38|0.21292
01:18:39|0.21291
01:18:42|0.21293
01:18:43|0.21293
01:18:44|0.21291
01:18:45|0.2129
01:18:45|0.21301
01:18:47|0.21296
01:18:48|0.21298
01:18:49|0.21298
01:18:49|0.21298
01:18:51|0.21271
01:18:51|0.21288
01:18:53|0.21272
01:18:53|0.21306
01:18:54|0.21311
01:18:56|0.21311
01:18:57|0.21289
01:18:57|0.21289
01:18:59|0.21295
01:19:00|0.21286
01:19:01|0.21294
01:19:02|0.21293
01:19:02|0.21328
01:19:03|0.21318
01:19:04|0.21312
01:19:06|0.21308
01:19:07|0.21308
01:19:08|0.21352
01:19:09|0.2136
01:19:10|0.21361
01:19:11|0.21361
01:19:12|0.21361
01:19:12|0.21361
01:19:14|0.21361
01:19:14|0.21361
01:19:16|0.21361
01:19:17|0.21394
01:19:18|0.21412
01:19:19|0.21426
01:19:20|0.2143
01:19:21|0.21376
01:19:22|0.21386
01:19:23|0.21368
01:19:24|0.21371
01:19:25|0.21404
01:19:26|0.21388
01:19:27|0.21386
01:19:28|0.21376
01:19:29|0.21376
01:19:30|0.21376
01:19:31|0.21372
01:19:32|0.21372
01:19:33|0.21372
01:19:34|0.21378
01:19:35|0.21364
01:19:36|0.21364
01:19:37|0.21364
01:19:38|0.2136
01:19:39|0.21352
01:19:40|0.21345
01:19:41|0.21358
01:19:43|0.21358
01:19:43|0.21352
01:19:44|0.21328
01:19:46|0.21336
01:19:46|0.21336
01:19:48|0.21328
01:19:49|0.2133
01:19:50|0.2133
01:19:51|0.2133
01:19:52|0.2132
01:19:53|0.21315
01:19:54|0.21315
01:19:55|0.21316
01:19:56|0.21316
01:19:57|0.21316
01:19:58|0.21312
01:19:59|0.21322
01:20:01|0.21316
01:20:01|0.21316
01:20:02|0.21347
01:20:04|0.21347
01:20:04|0.21376
01:20:06|0.21376
01:20:06|0.21376
01:20:07|0.21376
01:20:08|0.21376
01:20:09|0.21376
01:20:10|0.21373
01:20:11|0.21357
01:20:13|0.21357
01:20:13|0.21357
01:20:14|0.21356
01:20:15|0.21356
01:20:16|0.21356
01:20:17|0.2134
01:20:18|0.2134
01:20:19|0.2134
01:20:20|0.2134
01:20:21|0.2134
01:20:22|0.21348
01:20:23|0.21348
01:20:25|0.21348
01:20:25|0.2135
01:20:26|0.21354
01:20:27|0.21361
01:20:28|0.21361
01:20:30|0.2136
01:20:31|0.2136
01:20:31|0.21355
01:20:32|0.2135
01:20:33|0.2135
01:20:34|0.2135
01:20:35|0.2134
01:20:36|0.2134
01:20:37|0.2134
01:20:38|0.2134
01:20:39|0.21325
01:20:40|0.21334
01:20:41|0.21334
01:20:43|0.21311
01:20:44|0.21311
01:20:45|0.21311
01:20:46|0.21311
01:20:47|0.21327
01:20:49|0.21327
01:20:50|0.2132
01:20:50|0.2133
01:20:52|0.21339
01:20:54|0.21339
01:20:54|0.21339
01:20:55|0.21348
01:20:56|0.21348
01:20:57|0.21348
01:20:59|0.21348
01:21:01|0.21347
01:21:01|0.2134
01:21:02|0.21343
01:21:03|0.21343
01:21:04|0.2134
01:21:05|0.2135
01:21:06|0.21384
01:21:07|0.21384
01:21:08|0.21384
01:21:09|0.21385
01:21:10|0.21388
01:21:11|0.21396
01:21:12|0.214
01:21:13|0.214
01:21:15|0.214
01:21:16|0.21416
01:21:17|0.21416
01:21:18|0.21412
01:21:18|0.21409
01:21:20|0.21409
01:21:21|0.21405
01:21:22|0.21399
01:21:23|0.21414
01:21:24|0.21422
01:21:24|0.21422
01:21:25|0.21447
01:21:26|0.21439
01:21:28|0.21439
01:21:29|0.21439
01:21:29|0.21439
01:21:31|0.21442
01:21:31|0.21442
01:21:32|0.21442
01:21:34|0.21442
01:21:34|0.21442
01:21:35|0.21452
01:21:37|0.21463
01:21:37|0.21463
01:21:39|0.21464
01:21:39|0.21464
01:21:41|0.21464
01:21:42|0.21464
01:21:43|0.21442
01:21:44|0.21451
01:21:44|0.21451
01:21:46|0.21451
01:21:47|0.21464
01:21:48|0.21476
01:21:49|0.21481
01:21:50|0.21473
01:21:51|0.21473
01:21:52|0.2148
01:21:53|0.2148
01:21:54|0.2148
01:21:55|0.2148
01:21:56|0.21473
01:21:57|0.21463
01:21:58|0.21463
01:21:59|0.21467
01:22:00|0.21467
01:22:01|0.21467
01:22:02|0.21464
01:22:03|0.21467
01:22:04|0.21471
01:22:05|0.21471
01:22:06|0.21466
01:22:07|0.21479
01:22:08|0.21456
01:22:09|0.21456
01:22:10|0.21436
01:22:11|0.21443
01:22:12|0.21442
01:22:13|0.21444
01:22:14|0.2144
01:22:15|0.2144
01:22:16|0.2144
01:22:17|0.21417
01:22:18|0.21427
01:22:19|0.21433
01:22:20|0.21437
01:22:21|0.21437
01:22:22|0.21447
01:22:23|0.21447
01:22:24|0.21447
01:22:25|0.2144
01:22:26|0.2144
01:22:27|0.21457
01:22:28|0.21457
01:22:29|0.21442
01:22:30|0.21442
01:22:31|0.21442
01:22:32|0.21442
01:22:33|0.21442
01:22:34|0.2144
01:22:35|0.21416
01:22:36|0.21416
01:22:37|0.21414
01:22:38|0.21414
01:22:39|0.21414
01:22:41|0.21427
01:22:41|0.21437
01:22:42|0.21441
01:22:43|0.21441
01:22:44|0.21441
01:22:46|0.21441
01:22:47|0.21453
01:22:48|0.21453
01:22:49|0.21453
01:22:50|0.21453
01:22:50|0.21453
01:22:51|0.2146
01:22:53|0.21483
01:22:54|0.21481
01:22:55|0.21481
01:22:56|0.21481
01:22:57|0.21485
01:22:58|0.21485
01:23:00|0.21497
01:23:01|0.21513
01:23:02|0.21515
01:23:03|0.21515
01:23:04|0.21521
01:23:05|0.21521
01:23:05|0.21526
01:23:06|0.21526
01:23:07|0.21541
01:23:08|0.21556
01:23:09|0.21556
01:23:10|0.21563
01:23:11|0.21563
01:23:12|0.21563
01:23:14|0.21582
01:23:15|0.21582
01:23:16|0.21575
01:23:17|0.21564
01:23:17|0.21554
01:23:18|0.21557
01:23:20|0.21557
01:23:20|0.21557
01:23:22|0.21557
01:23:23|0.21563
01:23:24|0.21541
01:23:25|0.21554
01:23:26|0.21554
01:23:27|0.21549
01:23:28|0.21554
01:23:28|0.21561
01:23:29|0.21561
01:23:30|0.21573
01:23:31|0.21573
01:23:33|0.21588
01:23:33|0.21563
01:23:34|0.21565
01:23:36|0.21579
01:23:36|0.21581
01:23:38|0.21588
01:23:38|0.21586
01:23:40|0.21575
01:23:41|0.21575
01:23:42|0.21581
01:23:42|0.21581
01:23:43|0.2157
01:23:45|0.2157
01:23:47|0.21542
01:23:48|0.21551
01:23:49|0.21551
01:23:49|0.21551
01:23:51|0.21561
01:23:51|0.21561
01:23:53|0.21565
01:23:54|0.21565
01:23:55|0.21566
01:23:56|0.21572
01:23:57|0.21572
01:23:58|0.21565
01:23:59|0.21573
01:24:00|0.21573
01:24:01|0.2156
01:24:02|0.21543
01:24:03|0.21541
01:24:04|0.21543
01:24:05|0.21556
01:24:06|0.21556
01:24:07|0.21556
01:24:08|0.21556
01:24:09|0.21537
01:24:10|0.21537
01:24:11|0.21533
01:24:12|0.21527
01:24:13|0.21527
01:24:14|0.21537
01:24:15|0.21537
01:24:16|0.21541
01:24:17|0.21541
01:24:18|0.21541
01:24:19|0.21532
01:24:20|0.21529
01:24:22|0.21536
01:24:23|0.21536
01:24:23|0.21529
01:24:25|0.21531
01:24:25|0.21533
01:24:26|0.21543
01:24:28|0.21543
01:24:29|0.2153
01:24:29|0.2153
01:24:31|0.2153
01:24:32|0.2153
01:24:33|0.2153
01:24:33|0.21535
01:24:35|0.21535
01:24:35|0.21555
01:24:37|0.21567
01:24:38|0.21567
01:24:39|0.21574
01:24:40|0.21577
01:24:41|0.21577
01:24:41|0.21585
01:24:43|0.21572
01:24:43|0.21572
01:24:45|0.21575
01:24:46|0.21566
01:24:48|0.21575
01:24:49|0.21532
01:24:49|0.2153
01:24:51|0.21526
01:24:52|0.21524
01:24:52|0.21535
01:24:53|0.21537
01:24:54|0.21565
01:24:55|0.21538
01:24:56|0.21551
01:24:57|0.21544
01:24:58|0.21555
01:24:59|0.21531
01:25:00|0.21528
01:25:02|0.21537
01:25:02|0.21547
01:25:04|0.21544
01:25:04|0.21554
01:25:05|0.21563
01:25:06|0.21568
01:25:08|0.21567
01:25:09|0.21583
01:25:09|0.21583
01:25:10|0.2157
01:25:11|0.2157
01:25:12|0.21548
01:25:13|0.21548
01:25:14|0.21545
01:25:16|0.21544
01:25:16|0.21539
01:25:17|0.21539
01:25:19|0.21552
01:25:19|0.21552
01:25:21|0.21562
01:25:21|0.21562
01:25:23|0.21565
01:25:24|0.21565
01:25:25|0.21565
01:25:26|0.21563
01:25:26|0.21561
01:25:27|0.21561
01:25:28|0.21561
01:25:30|0.21554
01:25:31|0.21543
01:25:32|0.21543
01:25:32|0.21542
01:25:34|0.21532
01:25:34|0.21536
01:25:36|0.21543
01:25:37|0.21537
01:25:38|0.21538
01:25:39|0.21538
01:25:40|0.21526
01:25:40|0.21512
01:25:41|0.2153
01:25:42|0.21523
01:25:44|0.21518
01:25:44|0.21518
01:25:46|0.21514
01:25:46|0.21514
01:25:47|0.21506
01:25:49|0.21521
01:25:50|0.21508
01:25:51|0.21496
01:25:51|0.21488
01:25:53|0.21488
01:25:54|0.21468
01:25:55|0.21479
01:25:57|0.21464
01:25:58|0.21475
01:25:58|0.21475
01:26:00|0.21475
01:26:00|0.2147
01:26:01|0.21464
01:26:03|0.21466
01:26:04|0.2145
01:26:05|0.21464
01:26:06|0.21494
01:26:07|0.2149
01:26:08|0.21478
01:26:09|0.21478
01:26:10|0.21478
01:26:11|0.21503
01:26:12|0.21503
01:26:13|0.21487
01:26:14|0.21487
01:26:15|0.21478
01:26:16|0.21478
01:26:17|0.21478
01:26:18|0.21468
01:26:20|0.21468
01:26:20|0.21468
01:26:21|0.21464
01:26:22|0.21448
01:26:23|0.2144
01:26:24|0.21439
01:26:25|0.21436
01:26:26|0.21436
01:26:27|0.21434
01:26:28|0.21434
01:26:29|0.21435
01:26:30|0.21435
01:26:31|0.21491
01:26:32|0.21493
01:26:33|0.21493
01:26:34|0.21493
01:26:35|0.21484
01:26:36|0.2148
01:26:37|0.2149
01:26:38|0.21481
01:26:39|0.21495
01:26:40|0.21495
01:26:41|0.21473
01:26:42|0.21466
01:26:43|0.21466
01:26:44|0.21456
01:26:45|0.21456
01:26:46|0.21467
01:26:47|0.21467
01:26:48|0.21466
01:26:49|0.21455
01:26:50|0.21455
01:26:52|0.21454
01:26:52|0.21449
01:26:54|0.21449
01:26:55|0.21449
01:26:55|0.21448
01:26:57|0.21448
01:26:58|0.21443
01:26:58|0.21441
01:26:59|0.21444
01:27:00|0.21444
01:27:01|0.21444
01:27:03|0.21433
01:27:04|0.21438
01:27:05|0.21438
01:27:06|0.21434
01:27:07|0.21424
01:27:08|0.21424
01:27:09|0.2143
01:27:10|0.2143
01:27:11|0.21427
01:27:12|0.21427
01:27:13|0.21428
01:27:14|0.21428
01:27:15|0.21428
01:27:16|0.21428
01:27:17|0.21428
01:27:18|0.21428
01:27:19|0.21428
01:27:20|0.21427
01:27:21|0.21427
01:27:22|0.21405
01:27:23|0.21417
01:27:24|0.21407
01:27:25|0.21418
01:27:26|0.21418
01:27:27|0.21411
01:27:28|0.21411
01:27:29|0.21412
01:27:30|0.21419
01:27:31|0.21408
01:27:32|0.21408
01:27:33|0.21396
01:27:34|0.214
01:27:35|0.214
01:27:36|0.214
01:27:37|0.214
01:27:38|0.21395
01:27:39|0.21403
01:27:40|0.21396
01:27:41|0.21388
01:27:42|0.21388
01:27:43|0.21396
01:27:44|0.21396
01:27:45|0.21395
01:27:46|0.21395
01:27:47|0.21403
01:27:48|0.21403
01:27:49|0.21396
01:27:51|0.21409
01:27:52|0.21386
01:27:53|0.21386
01:27:54|0.21393
01:27:55|0.21393
01:27:56|0.21373
01:27:57|0.21373
01:27:58|0.21373
01:27:59|0.21398
01:28:00|0.21398
01:28:01|0.21406
01:28:02|0.21406
01:28:03|0.21405
01:28:04|0.21405
01:28:05|0.21412
01:28:06|0.21404
01:28:07|0.21397
01:28:08|0.21397
01:28:09|0.21389
01:28:11|0.21383
01:28:11|0.21379
01:28:12|0.21381
01:28:13|0.21398
01:28:14|0.21398
01:28:15|0.21389
01:28:17|0.21389
01:28:17|0.21389
01:28:19|0.21389
01:28:20|0.21389
01:28:21|0.21389
01:28:22|0.21389
01:28:22|0.21389
01:28:23|0.21395
01:28:24|0.21395
01:28:25|0.21402
01:28:26|0.21392
01:28:28|0.21397
01:28:28|0.21396
01:28:29|0.21396
01:28:30|0.21375
01:28:31|0.21378
01:28:32|0.2138
01:28:33|0.21371
01:28:34|0.21364
01:28:35|0.21373
01:28:36|0.21393
01:28:37|0.21395
01:28:38|0.21396
01:28:39|0.21396
01:28:40|0.21396
01:28:41|0.21398
01:28:43|0.21398
01:28:43|0.21398
01:28:44|0.21368
01:28:45|0.21369
01:28:46|0.21369
01:28:47|0.21358
01:28:48|0.21349
01:28:49|0.21342
01:28:51|0.21342
01:28:52|0.2133
01:28:53|0.2133
01:28:54|0.21333
01:28:55|0.2133
01:28:56|0.21324
01:28:57|0.21333
01:28:58|0.21333
01:28:59|0.21334
01:29:00|0.21327
01:29:01|0.21327
01:29:02|0.21326
01:29:03|0.21318
01:29:04|0.21318
01:29:05|0.21318
01:29:06|0.21319
01:29:07|0.21319
01:29:08|0.21317
01:29:09|0.213
01:29:10|0.213
01:29:11|0.21296
01:29:12|0.21298
01:29:13|0.21291
01:29:15|0.21301
01:29:15|0.21299
01:29:17|0.21299
01:29:17|0.21286
01:29:18|0.21286
01:29:20|0.21294
01:29:21|0.21301
01:29:21|0.21311
01:29:22|0.21315
01:29:23|0.2132
01:29:24|0.2132
01:29:25|0.21323
01:29:26|0.21323
01:29:27|0.21325
01:29:28|0.21325
01:29:29|0.21325
01:29:31|0.21325
01:29:31|0.21328
01:29:32|0.21328
01:29:33|0.21328
01:29:34|0.21328
01:29:35|0.21335
01:29:36|0.21343
01:29:37|0.21342
01:29:38|0.21342
01:29:39|0.21343
01:29:40|0.21344
01:29:41|0.21344
01:29:42|0.21344
01:29:43|0.21342
01:29:44|0.21341
01:29:45|0.21341
01:29:46|0.21345
01:29:47|0.21345
01:29:48|0.21345
01:29:49|0.21345
01:29:50|0.21352
01:29:51|0.21352
01:29:52|0.21356
01:29:53|0.21359
01:29:54|0.21359
01:29:55|0.21359
01:29:56|0.21359
01:29:58|0.21359
01:29:58|0.21359
01:29:59|0.21357
01:30:01|0.21365
01:30:02|0.21375
01:30:02|0.21381
01:30:04|0.21381
01:30:05|0.21365
01:30:05|0.21365
01:30:06|0.21383
01:30:08|0.21391
01:30:08|0.21391
01:30:10|0.21391
01:30:10|0.21391
01:30:11|0.21391
01:30:12|0.21391
01:30:13|0.21391
01:30:14|0.21383
01:30:15|0.21393
01:30:17|0.214
01:30:17|0.21409
01:30:19|0.21421
01:30:20|0.21425
01:30:21|0.21423
01:30:22|0.21423
01:30:23|0.21417
01:30:24|0.21417
01:30:25|0.21417
01:30:26|0.21417
01:30:27|0.21417
01:30:28|0.21399
01:30:29|0.21363
01:30:30|0.21363
01:30:31|0.21364
01:30:32|0.21356
01:30:33|0.21369
01:30:34|0.21369
01:30:35|0.21369
01:30:36|0.21385
01:30:37|0.21361
01:30:38|0.21371
01:30:39|0.21373
01:30:40|0.21373
01:30:41|0.21384
01:30:42|0.21384
01:30:43|0.21384
01:30:44|0.21367
01:30:45|0.21362
01:30:46|0.21362
01:30:47|0.21353
01:30:48|0.21335
01:30:49|0.21335
01:30:50|0.21335
01:30:51|0.21334
01:30:53|0.21326
01:30:54|0.21326
01:30:55|0.21326
01:30:56|0.21321
01:30:57|0.21321
01:30:57|0.21321
01:30:58|0.21321
01:31:00|0.21323
01:31:01|0.21323
01:31:02|0.21323
01:31:02|0.21323
01:31:03|0.21323
01:31:04|0.21339
01:31:06|0.21349
01:31:07|0.21349
01:31:08|0.21349
01:31:09|0.21361
01:31:10|0.21361
01:31:11|0.2139
01:31:11|0.21395
01:31:12|0.21396
01:31:13|0.21396
01:31:15|0.21406
01:31:16|0.21429
01:31:16|0.21417
01:31:18|0.21443
01:31:19|0.21448
01:31:20|0.21448
01:31:21|0.21443
01:31:22|0.21463
01:31:23|0.21455
01:31:24|0.21455
01:31:25|0.21459
01:31:26|0.21459
01:31:27|0.21464
01:31:28|0.21468
01:31:29|0.21463
01:31:30|0.21464
01:31:31|0.21472
01:31:32|0.21467
01:31:33|0.21473
01:31:34|0.21461
01:31:35|0.21463
01:31:36|0.21455
01:31:37|0.21454
01:31:38|0.21444
01:31:39|0.21444
01:31:40|0.21436
01:31:41|0.21445
01:31:42|0.21432
01:31:43|0.21424
01:31:44|0.21439
01:31:45|0.21439
01:31:46|0.21428
01:31:47|0.21431
01:31:48|0.21433
01:31:49|0.21433
01:31:50|0.21423
01:31:51|0.21423
01:31:52|0.21423
01:31:53|0.21423
01:31:55|0.21422
01:31:55|0.21422
01:31:56|0.21431
01:31:57|0.21444
01:31:59|0.21444
01:32:00|0.21444
01:32:01|0.21444
01:32:02|0.21444
01:32:03|0.21421
01:32:04|0.21457
01:32:06|0.21463
01:32:06|0.21466
01:32:07|0.21478
01:32:09|0.21487
01:32:10|0.21487
01:32:10|0.21487
01:32:11|0.21478
01:32:13|0.21488
01:32:13|0.21488
01:32:14|0.21504
01:32:15|0.21505
01:32:16|0.21485
01:32:17|0.21496
01:32:18|0.2151
01:32:19|0.21502
01:32:20|0.21505
01:32:21|0.21501
01:32:23|0.21496
01:32:23|0.215
01:32:24|0.21488
01:32:25|0.21483
01:32:26|0.21483
01:32:28|0.21483
01:32:28|0.21456
01:32:29|0.2146
01:32:30|0.21448
01:32:31|0.21381
01:32:32|0.21368
01:32:33|0.21374
01:32:34|0.21373
01:32:36|0.21349
01:32:36|0.21285
01:32:37|0.21231
01:32:38|0.21114
01:32:39|0.21152
01:32:41|0.21124
01:32:41|0.21137
01:32:42|0.21092
01:32:44|0.21081
01:32:45|0.21069
01:32:46|0.21089
01:32:47|0.21085
01:32:47|0.21032
01:32:49|0.21046
01:32:50|0.21034
01:32:51|0.20921
01:32:52|0.21
01:32:53|0.21007
01:32:54|0.21007
01:32:56|0.21021
01:32:57|0.21024
01:32:58|0.21018
01:32:59|0.21023
01:33:01|0.21031
01:33:01|0.21031
01:33:03|0.21032
01:33:03|0.21032
01:33:05|0.21036
01:33:06|0.21061
01:33:07|0.21066
01:33:08|0.21057
01:33:09|0.21039
01:33:10|0.2104
01:33:11|0.21039
01:33:11|0.21046
01:33:12|0.21026
01:33:14|0.21032
01:33:14|0.21026
01:33:16|0.2104
01:33:17|0.2104
01:33:17|0.21039
01:33:19|0.21039
01:33:20|0.21056
01:33:20|0.21046
01:33:22|0.21047
01:33:22|0.21053
01:33:23|0.21065
01:33:25|0.21065
01:33:26|0.21066
01:33:27|0.2107
01:33:28|0.2107
01:33:29|0.2107
01:33:30|0.21072
01:33:31|0.21077
01:33:32|0.21077
01:33:33|0.21079
01:33:34|0.21053
01:33:35|0.21064
01:33:36|0.21064
01:33:37|0.21064
01:33:38|0.21064
01:33:39|0.21064
01:33:40|0.21083
01:33:41|0.21083
01:33:42|0.21083
01:33:43|0.21083
01:33:44|0.21083
01:33:45|0.21083
01:33:46|0.21079
01:33:47|0.21079
01:33:48|0.2106
01:33:49|0.21059
01:33:50|0.21059
01:33:51|0.21084
01:33:52|0.21084
01:33:53|0.21086
01:33:54|0.21086
01:33:55|0.21043
01:33:56|0.21064
01:33:57|0.21064
01:33:58|0.21068
01:33:59|0.21068
01:34:00|0.21061
01:34:01|0.21057
01:34:03|0.21055
01:34:03|0.21055
01:34:04|0.21068
01:34:05|0.21068
01:34:06|0.21068
01:34:07|0.21068
01:34:08|0.21077
01:34:10|0.21087
01:34:11|0.21104
01:34:11|0.21107
01:34:12|0.21107
01:34:14|0.21088
01:34:15|0.2109
01:34:16|0.2109
01:34:16|0.21085
01:34:18|0.21083
01:34:18|0.21097
01:34:19|0.21091
01:34:21|0.21091
01:34:22|0.21091
01:34:22|0.21088
01:34:24|0.21087
01:34:24|0.21087
01:34:26|0.21087
01:34:27|0.21087
01:34:28|0.21083
01:34:28|0.21083
01:34:29|0.21083
01:34:30|0.211
01:34:31|0.211
01:34:33|0.21107
01:34:34|0.21107
01:34:34|0.21106
01:34:36|0.21118
01:34:37|0.21111
01:34:37|0.21103
01:34:39|0.21092
01:34:39|0.21092
01:34:41|0.21092
01:34:42|0.21092
01:34:43|0.21088
01:34:44|0.21088
01:34:45|0.21088
01:34:45|0.2108
01:34:47|0.2108
01:34:47|0.21073
01:34:49|0.21073
01:34:50|0.21071
01:34:51|0.21071
01:34:51|0.21061
01:34:52|0.21061
01:34:54|0.21061
01:34:55|0.21061
01:34:55|0.21061
01:34:58|0.21071
01:34:58|0.21071
01:34:59|0.21071
01:35:00|0.21071
01:35:02|0.21071
01:35:02|0.21065
01:35:03|0.21065
01:35:05|0.21061
01:35:05|0.21061
01:35:07|0.21061
01:35:08|0.21051
01:35:09|0.21051
01:35:10|0.21067
01:35:11|0.21067
01:35:12|0.21044
01:35:12|0.21036
01:35:14|0.21041
01:35:15|0.21019
01:35:15|0.21019
01:35:17|0.21013
01:35:18|0.21013
01:35:19|0.21013
01:35:19|0.21013
01:35:21|0.20943
01:35:21|0.20952
01:35:23|0.20947
01:35:24|0.20941
01:35:25|0.20941
01:35:26|0.20974
01:35:27|0.20989
01:35:28|0.20992
01:35:29|0.20993
01:35:30|0.20996
01:35:31|0.21001
01:35:32|0.21
01:35:33|0.21008
01:35:34|0.21008
01:35:35|0.20991
01:35:36|0.21001
01:35:37|0.21004
01:35:38|0.21
01:35:39|0.20989
01:35:40|0.20991
01:35:41|0.20977
01:35:42|0.20993
01:35:43|0.20996
01:35:44|0.20996
01:35:45|0.20995
01:35:46|0.20995
01:35:47|0.20999
01:35:48|0.20999
01:35:49|0.2101
01:35:50|0.20993
01:35:51|0.21001
01:35:52|0.21003
01:35:53|0.20997
01:35:54|0.21002
01:35:55|0.21002
01:35:56|0.21
01:35:57|0.21
01:35:59|0.21038
01:35:59|0.21025
01:36:00|0.21025
01:36:01|0.21035
01:36:02|0.21035
01:36:04|0.21035
01:36:04|0.21031
01:36:05|0.21037
01:36:07|0.21037
01:36:08|0.21037
01:36:09|0.21037
01:36:09|0.21048
01:36:11|0.21063
01:36:12|0.21063
01:36:13|0.21053
01:36:14|0.21053
01:36:15|0.21053
01:36:15|0.21046
01:36:17|0.21056
01:36:18|0.21039
01:36:19|0.21048
01:36:20|0.21044
01:36:21|0.21044
01:36:22|0.21044
01:36:23|0.21052
01:36:24|0.21052
01:36:25|0.21052
01:36:26|0.21052
01:36:27|0.21072
01:36:28|0.21072
01:36:29|0.21072
01:36:30|0.21068
01:36:31|0.21068
01:36:32|0.21067
01:36:33|0.21068
01:36:34|0.21071
01:36:35|0.21066
01:36:36|0.21066
01:36:37|0.2107
01:36:38|0.21071
01:36:39|0.21071
01:36:40|0.21071
01:36:41|0.21071
01:36:42|0.2106
01:36:43|0.2106
01:36:44|0.2106
01:36:45|0.21061
01:36:46|0.21068
01:36:47|0.21068
01:36:48|0.21072
01:36:49|0.21071
01:36:50|0.21072
01:36:51|0.21062
01:36:52|0.21068
01:36:53|0.21047
01:36:54|0.2106
01:36:55|0.2106
01:36:56|0.21053
01:36:57|0.21048
01:36:58|0.2105
01:37:00|0.21055
01:37:01|0.21055
01:37:02|0.21072
01:37:04|0.21084
01:37:04|0.21084
01:37:06|0.21084
01:37:06|0.21084
01:37:07|0.21092
01:37:08|0.21095
01:37:09|0.21104
01:37:10|0.21109
01:37:11|0.21106
01:37:12|0.21106
01:37:13|0.21112
01:37:14|0.21112
01:37:16|0.21097
01:37:16|0.21091
01:37:17|0.21091
01:37:18|0.21091
01:37:20|0.21091
01:37:20|0.21098
01:37:21|0.21097
01:37:22|0.21097
01:37:23|0.21097
01:37:25|0.21083
01:37:26|0.21089
01:37:26|0.21089
01:37:28|0.2108
01:37:28|0.21082
01:37:29|0.21082
01:37:30|0.21082
01:37:31|0.21079
01:37:32|0.21079
01:37:34|0.21079
01:37:34|0.21079
01:37:35|0.21079
01:37:37|0.21079
01:37:37|0.21079
01:37:38|0.21079
01:37:39|0.21079
01:37:40|0.21079
01:37:42|0.21088
01:37:42|0.21084
01:37:43|0.21089
01:37:44|0.21089
01:37:45|0.21088
01:37:46|0.21089
01:37:48|0.21089
01:37:48|0.21089
01:37:49|0.21089
01:37:50|0.21089
01:37:51|0.21086
01:37:52|0.21097
01:37:53|0.211
01:37:54|0.211
01:37:55|0.2109
01:37:56|0.21084
01:37:57|0.21084
01:37:58|0.21087
01:37:59|0.21096
01:38:01|0.21103
01:38:02|0.21105
01:38:03|0.211
01:38:04|0.21097
01:38:05|0.21105
01:38:06|0.21105
01:38:07|0.21105
01:38:08|0.21106
01:38:09|0.21105
01:38:10|0.21105
01:38:11|0.21105
01:38:12|0.21101
01:38:13|0.21095
01:38:14|0.21096
01:38:15|0.21096
01:38:16|0.21097
01:38:17|0.21097
01:38:18|0.21089
01:38:19|0.21089
01:38:21|0.21087
01:38:21|0.21087
01:38:22|0.21087
01:38:23|0.21087
01:38:24|0.21073
01:38:25|0.21073
01:38:26|0.21073
01:38:28|0.21064
01:38:28|0.21064
01:38:29|0.21064
01:38:30|0.21064
01:38:31|0.21064
01:38:32|0.21064
01:38:33|0.21072
01:38:34|0.21072
01:38:35|0.21072
01:38:36|0.21072
01:38:37|0.21072
01:38:38|0.21072
01:38:40|0.21072
01:38:40|0.21072
01:38:41|0.21072
01:38:42|0.21072
01:38:43|0.21072
01:38:44|0.21072
01:38:45|0.21072
01:38:47|0.21072
01:38:48|0.21069
01:38:49|0.2107
01:38:49|0.21067
01:38:51|0.21067
01:38:52|0.21064
01:38:53|0.21068
01:38:54|0.21068
01:38:54|0.2107
01:38:55|0.2107
01:38:56|0.2107
01:38:58|0.21065
01:38:59|0.21064
01:39:00|0.2107
01:39:00|0.21073
01:39:01|0.21073
01:39:02|0.21074
01:39:03|0.21074
01:39:05|0.2108
01:39:06|0.21086
01:39:07|0.21086
01:39:08|0.21086
01:39:09|0.21086
01:39:10|0.21088
01:39:11|0.21093
01:39:12|0.21093
01:39:13|0.21093
01:39:14|0.21096
01:39:16|0.21099
01:39:16|0.21099
01:39:18|0.21103
01:39:18|0.21103
01:39:19|0.21103
01:39:21|0.21103
01:39:22|0.21102
01:39:23|0.21102
01:39:23|0.21102
01:39:25|0.21098
01:39:25|0.21075
01:39:27|0.21083
01:39:28|0.21072
01:39:28|0.21059
01:39:29|0.21071
01:39:30|0.21071
01:39:31|0.21076
01:39:32|0.21075
01:39:33|0.21075
01:39:35|0.21078
01:39:36|0.21078
01:39:36|0.21078
01:39:38|0.21082
01:39:38|0.21082
01:39:39|0.21082
01:39:41|0.21082
01:39:41|0.21082
01:39:42|0.21082
01:39:43|0.21082
01:39:45|0.21107
01:39:45|0.21107
01:39:46|0.21107
01:39:47|0.21107
01:39:49|0.21103
01:39:50|0.21103
01:39:51|0.21091
01:39:51|0.21091
01:39:53|0.21091
01:39:54|0.21091
01:39:54|0.21091
01:39:55|0.21091
01:39:56|0.21086
01:39:58|0.21086
01:39:58|0.21065
01:39:59|0.21065
01:40:00|0.2107
01:40:03|0.2107
01:40:04|0.2107
01:40:05|0.21067
01:40:05|0.21064
01:40:06|0.21064
01:40:07|0.21064
01:40:09|0.21072
01:40:10|0.21072
01:40:11|0.21072
01:40:12|0.21064
01:40:13|0.21064
01:40:14|0.21064
01:40:15|0.21064
01:40:16|0.21064
01:40:17|0.21064
01:40:18|0.21064
01:40:19|0.21064
01:40:20|0.21064
01:40:21|0.21056
01:40:23|0.21065
01:40:23|0.2106
01:40:24|0.2106
01:40:25|0.2106
01:40:26|0.21065
01:40:27|0.21064
01:40:28|0.21064
01:40:29|0.21072
01:40:30|0.21064
01:40:31|0.21045
01:40:33|0.21045
01:40:33|0.21045
01:40:34|0.21053
01:40:35|0.21053
01:40:37|0.21055
01:40:37|0.21045
01:40:38|0.21045
01:40:40|0.21045
01:40:40|0.21045
01:40:41|0.21045
01:40:42|0.21045
01:40:43|0.21052
01:40:44|0.21057
01:40:45|0.21052
01:40:46|0.21052
01:40:47|0.21045
01:40:48|0.21056
01:40:49|0.2106
01:40:50|0.21051
01:40:51|0.21048
01:40:53|0.21065
01:40:53|0.21065
01:40:54|0.21065
01:40:55|0.21065
01:40:56|0.21065
01:40:58|0.21058
01:40:58|0.21057
01:40:59|0.2106
01:41:00|0.21041
01:41:01|0.21036
01:41:03|0.21044
01:41:04|0.21044
01:41:05|0.21045
01:41:07|0.21045
01:41:07|0.21045
01:41:09|0.21045
01:41:09|0.21036
01:41:10|0.21059
01:41:11|0.2105
01:41:12|0.2105
01:41:13|0.21056
01:41:14|0.21058
01:41:16|0.21058
01:41:17|0.21058
01:41:17|0.21049
01:41:18|0.21037
01:41:20|0.21045
01:41:20|0.21036
01:41:22|0.21036
01:41:23|0.21036
01:41:23|0.21036
01:41:24|0.21036
01:41:26|0.21045
01:41:26|0.21058
01:41:28|0.21058
01:41:29|0.21067
01:41:29|0.21067
01:41:31|0.21067
01:41:32|0.21068
01:41:33|0.21074
01:41:33|0.21074
01:41:34|0.21074
01:41:35|0.21084
01:41:36|0.21084
01:41:37|0.21084
01:41:38|0.21084
01:41:39|0.21084
01:41:40|0.21084
01:41:41|0.211
01:41:42|0.211
01:41:43|0.211
01:41:44|0.211
01:41:45|0.211
01:41:47|0.211
01:41:47|0.211
01:41:48|0.21089
01:41:49|0.21089
01:41:50|0.21089
01:41:52|0.21089
01:41:53|0.21089
01:41:54|0.21089
01:41:55|0.21089
01:41:56|0.21089
01:41:56|0.21089
01:41:58|0.21088
01:41:58|0.21069
01:42:00|0.21064
01:42:00|0.21064
01:42:01|0.21058
01:42:03|0.21053
01:42:05|0.21041
01:42:05|0.21041
01:42:07|0.21041
01:42:07|0.21041
01:42:08|0.21045
01:42:09|0.21045
01:42:11|0.21039
01:42:11|0.21039
01:42:13|0.2103
01:42:13|0.2103
01:42:14|0.2103
01:42:15|0.21013
01:42:16|0.21006
01:42:17|0.21002
01:42:18|0.21
01:42:19|0.20994
01:42:20|0.20995
01:42:22|0.20997
01:42:22|0.20981
01:42:23|0.20981
01:42:24|0.2098
01:42:25|0.20971
01:42:27|0.20954
01:42:27|0.20953
01:42:29|0.20953
01:42:29|0.20966
01:42:30|0.20966
01:42:31|0.20966
01:42:32|0.20976
01:42:33|0.2098
01:42:34|0.20982
01:42:35|0.20983
01:42:36|0.21007
01:42:38|0.21018
01:42:39|0.21024
01:42:39|0.21024
01:42:40|0.21002
01:42:41|0.21011
01:42:42|0.21011
01:42:43|0.21008
01:42:44|0.21008
01:42:45|0.21011
01:42:46|0.21011
01:42:47|0.21011
01:42:49|0.21015
01:42:49|0.2101
01:42:50|0.2101
01:42:51|0.21015
01:42:52|0.21015
01:42:53|0.21021
01:42:54|0.21026
01:42:55|0.2103
01:42:56|0.2103
01:42:57|0.2103
01:42:58|0.21028
01:42:59|0.21024
01:43:00|0.21034
01:43:01|0.2105
01:43:02|0.2105
01:43:03|0.21066
01:43:04|0.2107
01:43:06|0.2107
01:43:07|0.2106
01:43:08|0.21072
01:43:09|0.21074
01:43:10|0.21076
01:43:12|0.21064
01:43:12|0.21064
01:43:13|0.21064
01:43:14|0.21071
01:43:15|0.21076
01:43:16|0.21068
01:43:17|0.21077
01:43:18|0.21077
01:43:19|0.21063
01:43:21|0.21063
01:43:21|0.21067
01:43:22|0.21063
01:43:23|0.21063
01:43:24|0.21063
01:43:25|0.21063
01:43:26|0.21063
01:43:27|0.21063
01:43:28|0.21063
01:43:29|0.2106
01:43:30|0.2106
01:43:31|0.21051
01:43:32|0.21051
01:43:33|0.21051
01:43:34|0.21039
01:43:35|0.21039
01:43:36|0.21029
01:43:38|0.21029
01:43:38|0.21029
01:43:39|0.21039
01:43:40|0.21039
01:43:41|0.21051
01:43:42|0.21051
01:43:43|0.21051
01:43:44|0.21049
01:43:46|0.21049
01:43:46|0.21049
01:43:47|0.21049
01:43:48|0.21049
01:43:49|0.21049
01:43:50|0.21049
01:43:51|0.21049
01:43:52|0.21062
01:43:53|0.21062
01:43:54|0.2106
01:43:55|0.2106
01:43:56|0.21064
01:43:57|0.21064
01:43:58|0.21064
01:43:59|0.21064
01:44:00|0.21064
01:44:01|0.2107
01:44:02|0.21084
01:44:03|0.21084
01:44:05|0.21084
01:44:05|0.21079
01:44:06|0.21079
01:44:08|0.21079
01:44:08|0.21079
01:44:09|0.21079
01:44:10|0.21084
01:44:11|0.21084
01:44:12|0.21084
01:44:13|0.21067
01:44:14|0.21067
01:44:15|0.21079
01:44:16|0.21079
01:44:17|0.2107
01:44:18|0.2107
01:44:19|0.21078
01:44:21|0.21078
01:44:21|0.21079
01:44:22|0.21079
01:44:23|0.21085
01:44:24|0.21085
01:44:25|0.21085
01:44:26|0.21085
01:44:27|0.21081
01:44:28|0.21085
01:44:29|0.21085
01:44:30|0.21085
01:44:31|0.21085
01:44:32|0.21085
01:44:33|0.21069
01:44:34|0.21069
01:44:35|0.21069
01:44:36|0.21068
01:44:37|0.21068
01:44:38|0.21081
01:44:39|0.21078
01:44:40|0.21078
01:44:41|0.21083
01:44:42|0.21083
01:44:43|0.2108
01:44:44|0.21086
01:44:45|0.21089
01:44:46|0.21091
01:44:47|0.21093
01:44:48|0.2107
01:44:49|0.21085
01:44:50|0.21085
01:44:51|0.21083
01:44:52|0.21082
01:44:53|0.21081
01:44:54|0.21086
01:44:56|0.21081
01:44:56|0.21081
01:44:58|0.21081
01:44:59|0.21072
01:45:00|0.21062
01:45:01|0.21056
01:45:02|0.21045
01:45:03|0.21045
01:45:04|0.21038
01:45:06|0.2104
01:45:06|0.21031
01:45:08|0.21034
01:45:09|0.21041
01:45:09|0.21038
01:45:10|0.21054
01:45:12|0.21056
01:45:12|0.21054
01:45:13|0.21047
01:45:15|0.21055
01:45:16|0.21055
01:45:16|0.21055
01:45:17|0.21055
01:45:18|0.21056
01:45:20|0.21056
01:45:20|0.21049
01:45:21|0.21055
01:45:22|0.21055
01:45:24|0.21055
01:45:25|0.21055
01:45:25|0.21055
01:45:27|0.21049
01:45:27|0.2104
01:45:28|0.21052
01:45:30|0.21052
01:45:30|0.21052
01:45:31|0.21029
01:45:32|0.21028
01:45:34|0.21028
01:45:35|0.21033
01:45:35|0.21017
01:45:36|0.21017
01:45:38|0.21025
01:45:39|0.21026
01:45:40|0.21026
01:45:40|0.21014
01:45:41|0.21014
01:45:42|0.21023
01:45:43|0.21035
01:45:44|0.21035
01:45:45|0.21035
01:45:46|0.2104
01:45:47|0.2104
01:45:49|0.2104
01:45:50|0.21033
01:45:50|0.21033
01:45:51|0.21017
01:45:53|0.21024
01:45:53|0.21025
01:45:55|0.21029
01:45:55|0.21029
01:45:56|0.21029
01:45:57|0.21027
01:45:59|0.21021
01:46:00|0.21023
01:46:00|0.21023
01:46:02|0.21023
01:46:04|0.21023
01:46:04|0.21021
01:46:06|0.21031
01:46:07|0.2104
01:46:10|0.21029
01:46:11|0.21035
01:46:12|0.21039
01:46:13|0.21034
01:46:14|0.21034
01:46:15|0.21034
01:46:16|0.21041
01:46:17|0.21056
01:46:18|0.21055
01:46:19|0.21059
01:46:20|0.21059
01:46:21|0.21032
01:46:22|0.21032
01:46:23|0.2104
01:46:24|0.21034
01:46:25|0.21017
01:46:26|0.21013
01:46:28|0.21016
01:46:28|0.21007
01:46:29|0.21007
01:46:31|0.2099
01:46:31|0.2099
01:46:32|0.20991
01:46:33|0.20982
01:46:34|0.20982
01:46:36|0.20981
01:46:36|0.20988
01:46:37|0.2099
01:46:38|0.2099
01:46:39|0.20992
01:46:40|0.20992
01:46:41|0.20992
01:46:42|0.20992
01:46:43|0.20992
01:46:44|0.2098
01:46:45|0.20976
01:46:46|0.20976
01:46:48|0.20976
01:46:48|0.20982
01:46:49|0.20982
01:46:50|0.20992
01:46:51|0.20992
01:46:52|0.20992
01:46:53|0.20992
01:46:54|0.20998
01:46:55|0.21
01:46:56|0.21
01:46:58|0.20994
01:46:58|0.20997
01:46:59|0.20996
01:47:00|0.20996
01:47:01|0.20996
01:47:02|0.20996
01:47:04|0.21002
01:47:04|0.21013
01:47:05|0.2102
01:47:06|0.21009
01:47:07|0.21018
01:47:08|0.21025
01:47:10|0.21029
01:47:11|0.21016
01:47:12|0.21016
01:47:12|0.21013
01:47:14|0.21021
01:47:15|0.21019
01:47:15|0.2101
01:47:16|0.21025
01:47:17|0.21025
01:47:19|0.21018
01:47:20|0.21027
01:47:20|0.2102
01:47:22|0.2102
01:47:23|0.2102
01:47:24|0.2101
01:47:25|0.2101
01:47:25|0.21017
01:47:27|0.21011
01:47:27|0.2098
01:47:29|0.2097
01:47:30|0.20951
01:47:31|0.20948
01:47:32|0.20942
01:47:33|0.20954
01:47:34|0.20951
01:47:34|0.20943
01:47:36|0.2094
01:47:37|0.2092
01:47:37|0.2092
01:47:38|0.20918
01:47:39|0.20923
01:47:41|0.20915
01:47:41|0.20911
01:47:42|0.20911
01:47:43|0.20928
01:47:45|0.20908
01:47:45|0.20868
01:47:46|0.2086
01:47:47|0.20851
01:47:48|0.20856
01:47:50|0.20845
01:47:51|0.2083
01:47:52|0.20853
01:47:53|0.20842
01:47:54|0.20843
01:47:55|0.20864
01:47:57|0.2088
01:47:58|0.20855
01:47:58|0.2086
01:47:59|0.2085
01:48:01|0.2086
01:48:01|0.20854
01:48:03|0.20876
01:48:04|0.20873
01:48:05|0.20877
01:48:05|0.20885
01:48:06|0.20885
01:48:08|0.20882
01:48:08|0.20885
01:48:09|0.20875
01:48:11|0.20875
01:48:11|0.20864
01:48:12|0.20864
01:48:14|0.20891
01:48:15|0.20891
01:48:15|0.20885
01:48:16|0.20885
01:48:17|0.20885
01:48:18|0.20866
01:48:19|0.20863
01:48:20|0.20866
01:48:21|0.20863
01:48:22|0.20795
01:48:24|0.20796
01:48:24|0.20793
01:48:25|0.20817
01:48:27|0.20815
01:48:27|0.20815
01:48:28|0.20829
01:48:29|0.20829
01:48:31|0.20834
01:48:31|0.20833
01:48:33|0.20834
01:48:33|0.20804
01:48:35|0.20796
01:48:36|0.20796
01:48:37|0.2079
01:48:37|0.20791
01:48:39|0.20787
01:48:39|0.20783
01:48:40|0.20762
01:48:42|0.20784
01:48:43|0.2079
01:48:43|0.20789
01:48:44|0.2078
01:48:46|0.20802
01:48:46|0.20808
01:48:48|0.20806
01:48:48|0.20801
01:48:50|0.2081
01:48:51|0.2081
01:48:51|0.2081
01:48:52|0.2081
01:48:55|0.20817
01:48:55|0.20819
01:48:56|0.20818
01:48:58|0.20809
01:48:58|0.20818
01:49:00|0.20821
01:49:00|0.20798
01:49:01|0.20798
01:49:02|0.20798
01:49:03|0.20798
01:49:04|0.2079
01:49:05|0.2079
01:49:06|0.2079
01:49:08|0.2079
01:49:08|0.20803
01:49:09|0.20803
01:49:11|0.20803
01:49:11|0.20803
01:49:12|0.20793
01:49:13|0.20793
01:49:14|0.20766
01:49:15|0.20764
01:49:16|0.20764
01:49:17|0.20888
01:49:19|0.20884
01:49:20|0.20865
01:49:21|0.20871
01:49:22|0.20862
01:49:23|0.20864
01:49:24|0.20833
01:49:25|0.20837
01:49:26|0.20804
01:49:27|0.20804
01:49:28|0.20807
01:49:29|0.20769
01:49:30|0.20774
01:49:31|0.20774
01:49:32|0.20774
01:49:33|0.20741
01:49:34|0.20764
01:49:35|0.20768
01:49:36|0.20768
01:49:37|0.20768
01:49:38|0.20745
01:49:39|0.20756
01:49:40|0.20756
01:49:41|0.20756
01:49:42|0.20756
01:49:43|0.20773
01:49:44|0.20772
01:49:45|0.20772
01:49:46|0.20765
01:49:47|0.20765
01:49:48|0.20765
01:49:49|0.20765
01:49:50|0.20765
01:49:51|0.20765
01:49:52|0.20765
01:49:53|0.20765
01:49:54|0.20758
01:49:56|0.20758
01:49:57|0.20758
01:49:58|0.20758
01:49:59|0.20757
01:50:00|0.20757
01:50:01|0.20783
01:50:03|0.20738
01:50:03|0.20738
01:50:04|0.20738
01:50:05|0.20722
01:50:06|0.20724
01:50:08|0.2076
01:50:08|0.20758
01:50:10|0.2076
01:50:10|0.20764
01:50:11|0.20834
01:50:12|0.20815
01:50:13|0.20815
01:50:14|0.20815
01:50:16|0.20846
01:50:17|0.20873
01:50:18|0.20864
01:50:18|0.20864
01:50:20|0.20864
01:50:21|0.20866
01:50:21|0.20858
01:50:22|0.20858
01:50:23|0.20848
01:50:25|0.20829
01:50:26|0.20829
01:50:26|0.20829
01:50:27|0.20781
01:50:28|0.20781
01:50:30|0.20792
01:50:31|0.20773
01:50:32|0.20773
01:50:32|0.20774
01:50:34|0.20784
01:50:34|0.20784
01:50:35|0.20763
01:50:36|0.20763
01:50:38|0.20777
01:50:38|0.20871
01:50:39|0.20869
01:50:41|0.20862
01:50:42|0.20855
01:50:42|0.20864
01:50:43|0.20832
01:50:45|0.20845
01:50:46|0.20845
01:50:47|0.20779
01:50:47|0.20798
01:50:49|0.20796
01:50:49|0.208
01:50:50|0.20815
01:50:52|0.20812
01:50:53|0.20821
01:50:54|0.20823
01:50:54|0.20843
01:50:57|0.20848
01:50:57|0.20834
01:50:59|0.20829
01:51:00|0.20848
01:51:01|0.20849
01:51:02|0.20849
01:51:02|0.20852
01:51:03|0.20856
01:51:05|0.20864
01:51:05|0.20868
01:51:07|0.2088
01:51:07|0.20887
01:51:08|0.20883
01:51:09|0.20882
01:51:11|0.20882
01:51:12|0.209
01:51:13|0.2088
01:51:13|0.2088
01:51:14|0.209
01:51:15|0.209
01:51:16|0.20893
01:51:18|0.20888
01:51:18|0.20888
01:51:20|0.20888
01:51:21|0.20888
01:51:21|0.20907
01:51:23|0.20911
01:51:24|0.20911
01:51:25|0.20911
01:51:26|0.20913
01:51:26|0.20915
01:51:27|0.20907
01:51:29|0.20907
01:51:30|0.20907
01:51:31|0.20913
01:51:31|0.20879
01:51:33|0.20879
01:51:33|0.20879
01:51:34|0.20873
01:51:36|0.20883
01:51:37|0.20883
01:51:37|0.20882
01:51:38|0.20886
01:51:39|0.20898
01:51:40|0.20898
01:51:42|0.20898
01:51:43|0.209
01:51:44|0.20903
01:51:44|0.20903
01:51:45|0.20903
01:51:47|0.20905
01:51:47|0.20905
01:51:48|0.20907
01:51:49|0.20907
01:51:51|0.20907
01:51:52|0.20907
01:51:53|0.20908
01:51:54|0.20905
01:51:54|0.20907
01:51:56|0.20915
01:51:58|0.2091
01:51:59|0.20912
01:52:00|0.20912
01:52:01|0.20907
01:52:02|0.20907
01:52:03|0.209
01:52:04|0.20862
01:52:05|0.20858
01:52:06|0.20876
01:52:07|0.20876
01:52:08|0.20876
01:52:09|0.20876
01:52:10|0.2089
01:52:11|0.20891
01:52:13|0.20891
01:52:14|0.20891
01:52:15|0.20891
01:52:16|0.20887
01:52:17|0.20887
01:52:18|0.20887
01:52:19|0.20887
01:52:20|0.20889
01:52:21|0.20889
01:52:22|0.20876
01:52:23|0.20882
01:52:24|0.2088
01:52:25|0.20887
01:52:26|0.20887
01:52:27|0.20863
01:52:29|0.2088
01:52:30|0.2088
01:52:30|0.2087
01:52:32|0.20878
01:52:33|0.20866
01:52:34|0.20866
01:52:35|0.20867
01:52:36|0.20867
01:52:37|0.2084
01:52:37|0.2084
01:52:39|0.20836
01:52:40|0.20836
01:52:40|0.20836
01:52:42|0.20828
01:52:43|0.20828
01:52:44|0.20828
01:52:45|0.20824
01:52:47|0.20839
01:52:47|0.20839
01:52:49|0.20852
01:52:50|0.20852
01:52:50|0.20852
01:52:51|0.20852
01:52:52|0.20852
01:52:54|0.20852
01:52:55|0.20852
01:52:55|0.20862
01:52:56|0.20862
01:52:58|0.20862
01:53:00|0.20862
01:53:01|0.20879
01:53:01|0.20879
01:53:03|0.20879
01:53:04|0.20866
01:53:04|0.20873
01:53:06|0.20869
01:53:06|0.20869
01:53:08|0.2088
01:53:08|0.20884
01:53:10|0.20854
01:53:11|0.20837
01:53:11|0.20838
01:53:13|0.20833
01:53:13|0.20829
01:53:15|0.20831
01:53:15|0.20831
01:53:17|0.20831
01:53:17|0.2082
01:53:19|0.20828
01:53:20|0.20833
01:53:21|0.20843
01:53:21|0.20824
01:53:22|0.2085
01:53:24|0.20856
01:53:24|0.20856
01:53:26|0.20852
01:53:27|0.20852
01:53:28|0.20853
01:53:29|0.20853
01:53:30|0.20851
01:53:31|0.20815
01:53:32|0.20799
01:53:33|0.20799
01:53:34|0.20799
01:53:34|0.20799
01:53:35|0.20799
01:53:37|0.20824
01:53:38|0.20824
01:53:39|0.20826
01:53:40|0.20814
01:53:41|0.20814
01:53:42|0.20814
01:53:43|0.20814
01:53:44|0.20814
01:53:45|0.2082
01:53:46|0.20807
01:53:47|0.20807
01:53:48|0.20807
01:53:49|0.20807
01:53:50|0.20807
01:53:51|0.20807
01:53:52|0.20807
01:53:53|0.2082
01:53:54|0.20811
01:53:55|0.20811
01:53:56|0.20833
01:53:57|0.20833
01:53:58|0.20833
01:54:00|0.20833
01:54:01|0.20825
01:54:02|0.20824
01:54:03|0.20808
01:54:04|0.20808
01:54:05|0.20808
01:54:07|0.20808
01:54:07|0.20808
01:54:09|0.20808
01:54:09|0.20808
01:54:10|0.20808
01:54:12|0.20808
01:54:12|0.20808
01:54:14|0.20808
01:54:14|0.20816
01:54:15|0.20816
01:54:17|0.20807
01:54:18|0.20815
01:54:18|0.20815
01:54:20|0.20823
01:54:21|0.2083
01:54:22|0.20832
01:54:22|0.20832
01:54:23|0.20817
01:54:24|0.20824
01:54:26|0.20824
01:54:27|0.2083
01:54:28|0.20823
01:54:29|0.20823
01:54:30|0.20823
01:54:31|0.20864
01:54:32|0.20865
01:54:33|0.20865
01:54:34|0.20845
01:54:34|0.2084
01:54:35|0.20847
01:54:37|0.20847
01:54:38|0.20836
01:54:39|0.20836
01:54:39|0.20836
01:54:41|0.20836
01:54:42|0.20827
01:54:43|0.20826
01:54:43|0.20826
01:54:45|0.20826
01:54:46|0.20826
01:54:47|0.20826
01:54:47|0.20826
01:54:48|0.20826
01:54:50|0.20826
01:54:50|0.20826
01:54:52|0.20826
01:54:52|0.20826
01:54:54|0.20826
01:54:54|0.20826
01:54:56|0.20827
01:54:57|0.20827
01:54:57|0.20823
01:54:59|0.20823
01:55:00|0.20807
01:55:01|0.20824
01:55:03|0.20824
01:55:04|0.20819
01:55:04|0.20819
01:55:05|0.20819
01:55:07|0.20822
01:55:07|0.20822
01:55:08|0.20833
01:55:10|0.2084
01:55:10|0.2084
01:55:11|0.20835
01:55:12|0.20848
01:55:14|0.2085
01:55:14|0.20856
01:55:15|0.2086
01:55:16|0.2086
01:55:18|0.2086
01:55:19|0.2086
01:55:20|0.20858
01:55:21|0.20858
01:55:22|0.20846
01:55:22|0.20846
01:55:23|0.20856
01:55:24|0.2086
01:55:26|0.20864
01:55:27|0.20864
01:55:27|0.20848
01:55:29|0.20848
01:55:29|0.20848
01:55:31|0.20852
01:55:32|0.20852
01:55:33|0.20835
01:55:33|0.20826
01:55:35|0.20826
01:55:35|0.20826
01:55:37|0.20826
01:55:38|0.2082
01:55:39|0.208
01:55:40|0.208
01:55:41|0.208
01:55:42|0.208
01:55:43|0.208
01:55:44|0.20801
01:55:45|0.20801
01:55:46|0.20801
01:55:47|0.208
01:55:48|0.208
01:55:49|0.208
01:55:50|0.208
01:55:51|0.208
01:55:52|0.208
01:55:53|0.20795
01:55:54|0.20795
01:55:55|0.208
01:55:56|0.20834
01:55:57|0.20834
01:55:58|0.20834
01:55:59|0.20834
01:56:00|0.20834
01:56:02|0.2082
01:56:02|0.20818
01:56:03|0.20814
01:56:04|0.20812
01:56:05|0.20812
01:56:07|0.20815
01:56:07|0.20815
01:56:09|0.20815
01:56:09|0.20815
01:56:10|0.20816
01:56:11|0.20816
01:56:13|0.20816
01:56:13|0.20817
01:56:14|0.20818
01:56:16|0.20818
01:56:16|0.20813
01:56:17|0.20813
01:56:19|0.20839
01:56:20|0.20838
01:56:20|0.20839
01:56:21|0.20839
01:56:23|0.20823
01:56:24|0.20828
01:56:24|0.20834
01:56:25|0.20819
01:56:27|0.20819
01:56:28|0.20813
01:56:29|0.20802
01:56:30|0.20812
01:56:30|0.20812
01:56:32|0.20809
01:56:33|0.20819
01:56:34|0.20831
01:56:34|0.20827
01:56:36|0.20829
01:56:37|0.20819
01:56:38|0.20819
01:56:39|0.20819
01:56:40|0.20819
01:56:41|0.20814
01:56:41|0.2081
01:56:42|0.20801
01:56:44|0.20801
01:56:44|0.20801
01:56:45|0.20801
01:56:47|0.20806
01:56:47|0.20808
01:56:49|0.20808
01:56:50|0.20802
01:56:51|0.20802
01:56:52|0.20802
01:56:53|0.20802
01:56:53|0.20849
01:56:54|0.20849
01:56:55|0.20835
01:56:57|0.20835
01:56:57|0.20835
01:56:59|0.20835
01:56:59|0.20835
01:57:01|0.2084
01:57:03|0.2084
01:57:03|0.2083
01:57:04|0.20816
01:57:06|0.20809
01:57:06|0.20798
01:57:07|0.20798
01:57:08|0.20814
01:57:09|0.20808
01:57:10|0.20812
01:57:11|0.20811
01:57:13|0.20811
01:57:13|0.20811
01:57:14|0.20811
01:57:16|0.20815
01:57:17|0.20815
01:57:18|0.20816
01:57:18|0.20816
01:57:19|0.20793
01:57:21|0.20809
01:57:21|0.20813
01:57:23|0.20811
01:57:24|0.20811
01:57:25|0.20813
01:57:26|0.20813
01:57:27|0.20815
01:57:28|0.20803
01:57:29|0.20809
01:57:30|0.20807
01:57:31|0.20809
01:57:32|0.20809
01:57:33|0.208
01:57:34|0.208
01:57:35|0.20806
01:57:36|0.20859
01:57:37|0.20859
01:57:38|0.20801
01:57:39|0.20801
01:57:40|0.20801
01:57:41|0.20828
01:57:42|0.20828
01:57:43|0.20819
01:57:44|0.20792
01:57:45|0.20797
01:57:46|0.20808
01:57:47|0.20801
01:57:48|0.20781
01:57:49|0.20752
01:57:50|0.2075
01:57:51|0.20739
01:57:52|0.20753
01:57:53|0.20753
01:57:54|0.20737
01:57:55|0.20737
01:57:56|0.20737
01:57:57|0.20741
01:57:58|0.20741
01:57:59|0.20741
01:58:00|0.20741
01:58:01|0.20741
01:58:02|0.20741
01:58:04|0.20768
01:58:05|0.20754
01:58:05|0.2076
01:58:07|0.20735
01:58:08|0.20738
01:58:09|0.20759
01:58:10|0.20766
01:58:11|0.20767
01:58:12|0.20767
01:58:13|0.20767
01:58:14|0.20767
01:58:15|0.20756
01:58:15|0.20751
01:58:17|0.20751
01:58:18|0.20764
01:58:19|0.20761
01:58:20|0.20761
01:58:21|0.20756
01:58:22|0.20756
01:58:23|0.20768
01:58:24|0.20773
01:58:26|0.20765
01:58:27|0.2076
01:58:27|0.20756
01:58:28|0.20727
01:58:30|0.20741
01:58:31|0.20741
01:58:32|0.20735
01:58:32|0.20745
01:58:34|0.20733
01:58:34|0.2074
01:58:35|0.20746
01:58:37|0.20731
01:58:38|0.20713
01:58:39|0.20725
01:58:40|0.20648
01:58:40|0.20654
01:58:42|0.20664
01:58:42|0.20664
01:58:44|0.20651
01:58:45|0.2066
01:58:46|0.20648
01:58:47|0.20656
01:58:48|0.20656
01:58:49|0.2065
01:58:49|0.20647
01:58:50|0.20657
01:58:52|0.20659
01:58:52|0.20659
01:58:54|0.20654
01:58:55|0.20654
01:58:56|0.20659
01:58:56|0.20659
01:58:57|0.20654
01:58:59|0.20654
01:58:59|0.20654
01:59:00|0.20634
01:59:01|0.20634
01:59:03|0.20659
01:59:05|0.20675
01:59:05|0.20673
01:59:07|0.20685
01:59:07|0.20685
01:59:08|0.20685
01:59:09|0.20685
01:59:10|0.20685
01:59:11|0.20685
01:59:13|0.207
01:59:13|0.207
01:59:14|0.207
01:59:16|0.20704
01:59:16|0.207
01:59:17|0.20699
01:59:18|0.20704
01:59:19|0.20704
01:59:21|0.20704
01:59:22|0.20701
01:59:22|0.20699
01:59:24|0.20706
01:59:24|0.20706
01:59:26|0.2071
01:59:27|0.20709
01:59:28|0.207
01:59:29|0.207
01:59:30|0.207
01:59:30|0.207
01:59:32|0.207
01:59:33|0.20706
01:59:33|0.20709
01:59:34|0.20705
01:59:35|0.20691
01:59:37|0.20701
01:59:38|0.20701
01:59:39|0.20701
01:59:39|0.20701
01:59:40|0.20701
01:59:41|0.20701
01:59:43|0.20692
01:59:43|0.20677
01:59:45|0.20677
01:59:46|0.20671
01:59:47|0.20671
01:59:48|0.20671
01:59:49|0.20671
01:59:49|0.20663
01:59:51|0.20663
01:59:52|0.20659
01:59:53|0.20659
01:59:54|0.20667
01:59:54|0.20667
01:59:56|0.20667
01:59:56|0.20667
01:59:57|0.20645
01:59:59|0.20645
01:59:59|0.20645
02:00:00|0.20639
02:00:01|0.20639
02:00:03|0.20649
02:00:04|0.2068
02:00:04|0.20698
02:00:07|0.20701
02:00:07|0.20702
02:00:09|0.20711
02:00:10|0.20701
02:00:11|0.20705
02:00:12|0.2071
02:00:12|0.20703
02:00:13|0.20703
02:00:15|0.2071
02:00:16|0.20709
02:00:17|0.20707
02:00:18|0.20704
02:00:19|0.2071
02:00:20|0.20707
02:00:21|0.20709
02:00:22|0.20705
02:00:23|0.20705
02:00:24|0.20705
02:00:25|0.20709
02:00:26|0.2071
02:00:27|0.20715
02:00:28|0.20715
02:00:29|0.20712
02:00:30|0.2071
02:00:32|0.2071
02:00:32|0.2071
02:00:34|0.2071
02:00:34|0.20704
02:00:35|0.2072
02:00:36|0.20709
02:00:37|0.20708
02:00:39|0.20709
02:00:40|0.20719
02:00:40|0.20717
02:00:41|0.20716
02:00:42|0.20717
02:00:43|0.20718
02:00:44|0.2072
02:00:45|0.20709
02:00:46|0.20711
02:00:47|0.20713
02:00:48|0.20711
02:00:49|0.20709
02:00:50|0.2071
02:00:51|0.20712
02:00:52|0.2071
02:00:53|0.20711
02:00:54|0.20711
02:00:55|0.20711
02:00:56|0.20702
02:00:57|0.20707
02:00:59|0.20701
02:00:59|0.20698
02:01:00|0.2071
02:01:01|0.20702
02:01:02|0.20701
02:01:03|0.20694
02:01:04|0.20694
02:01:05|0.20694
02:01:06|0.20689
02:01:07|0.20697
02:01:09|0.20669
02:01:10|0.2068
02:01:11|0.20681
02:01:12|0.20674
02:01:12|0.20675
02:01:13|0.20676
02:01:15|0.20679
02:01:15|0.20677
02:01:17|0.20677
02:01:18|0.20647
02:01:18|0.20657
02:01:19|0.2063
02:01:20|0.20645
02:01:21|0.20639
02:01:23|0.20636
02:01:23|0.20643
02:01:25|0.20635
02:01:26|0.20634
02:01:27|0.20632
02:01:27|0.20632
02:01:28|0.20621
02:01:29|0.20625
02:01:31|0.20611
02:01:31|0.20632
02:01:32|0.2063
02:01:33|0.20629
02:01:34|0.20614
02:01:36|0.20627
02:01:37|0.206
02:01:37|0.20591
02:01:39|0.20563
02:01:40|0.20575
02:01:41|0.20573
02:01:42|0.20577
02:01:43|0.20574
02:01:43|0.20667
02:01:44|0.20655
02:01:45|0.20668
02:01:47|0.20675
02:01:48|0.20681
02:01:49|0.20702
02:01:49|0.20702
02:01:51|0.20706
02:01:52|0.20704
02:01:53|0.20694
02:01:54|0.20694
02:01:55|0.20779
02:01:56|0.20774
02:01:57|0.20791
02:01:58|0.20793
02:01:58|0.20785
02:01:59|0.20771
02:02:00|0.20799
02:02:01|0.20798
02:02:03|0.20799
02:02:04|0.208
02:02:05|0.208
02:02:06|0.20792
02:02:08|0.20788
02:02:08|0.20723
02:02:09|0.20698
02:02:11|0.20691
02:02:11|0.20704
02:02:12|0.20709
02:02:13|0.20712
02:02:14|0.20699
02:02:16|0.20667
02:02:17|0.20663
02:02:18|0.2066
02:02:19|0.20661
02:02:20|0.20661
02:02:21|0.20679
02:02:22|0.20675
02:02:23|0.20637
02:02:24|0.20652
02:02:24|0.20652
02:02:25|0.2067
02:02:27|0.2067
02:02:28|0.20655
02:02:29|0.20655
02:02:30|0.20664
02:02:31|0.20728
02:02:32|0.20732
02:02:33|0.20744
02:02:33|0.20744
02:02:34|0.20724
02:02:36|0.20704
02:02:37|0.20716
02:02:37|0.20751
02:02:39|0.20751
02:02:40|0.2075
02:02:40|0.2075
02:02:42|0.20755
02:02:42|0.20755
02:02:44|0.20759
02:02:44|0.20759
02:02:46|0.20759
02:02:47|0.20759
02:02:47|0.20747
02:02:48|0.20759
02:02:49|0.20759
02:02:51|0.20759
02:02:52|0.20759
02:02:52|0.20763
02:02:54|0.20763
02:02:54|0.20763
02:02:56|0.20763
02:02:56|0.20763
02:02:58|0.20763
02:02:58|0.20763
02:02:59|0.20763
02:03:01|0.20763
02:03:02|0.20747
02:03:03|0.20747
02:03:03|0.20744
02:03:05|0.20748
02:03:05|0.20753
02:03:07|0.20768
02:03:09|0.20749
02:03:09|0.20767
02:03:11|0.20767
02:03:12|0.20767
02:03:13|0.2076
02:03:15|0.2076
02:03:15|0.2076
02:03:17|0.2076
02:03:18|0.2076
02:03:19|0.2076
02:03:20|0.2076
02:03:21|0.2076
02:03:22|0.2076
02:03:23|0.2076
02:03:24|0.2076
02:03:25|0.20702
02:03:26|0.20702
02:03:27|0.207
02:03:28|0.20706
02:03:29|0.20706
02:03:30|0.20706
02:03:31|0.20706
02:03:33|0.20707
02:03:34|0.20707
02:03:35|0.20707
02:03:35|0.20707
02:03:36|0.20707
02:03:37|0.20707
02:03:38|0.20707
02:03:40|0.20707
02:03:40|0.207
02:03:42|0.207
02:03:42|0.207
02:03:44|0.20708
02:03:44|0.20702
02:03:45|0.20702
02:03:47|0.20702
02:03:47|0.20702
02:03:49|0.20709
02:03:49|0.2071
02:03:51|0.20711
02:03:51|0.20719
02:03:53|0.20733
02:03:54|0.2072
02:03:54|0.2073
02:03:56|0.2073
02:03:56|0.20726
02:03:58|0.20727
02:03:59|0.20735
02:04:00|0.20735
02:04:01|0.20735
02:04:02|0.20744
02:04:03|0.20748
02:04:04|0.20729
02:04:05|0.2073
02:04:06|0.20729
02:04:07|0.20729
02:04:08|0.20743
02:04:09|0.20743
02:04:11|0.20751
02:04:11|0.20751
02:04:12|0.20749
02:04:13|0.20751
02:04:14|0.20751
02:04:16|0.20751
02:04:18|0.20743
02:04:18|0.20743
02:04:20|0.2072
02:04:21|0.2072
02:04:22|0.2072
02:04:22|0.2072
02:04:23|0.2072
02:04:24|0.2072
02:04:26|0.2072
02:04:27|0.2072
02:04:27|0.2072
02:04:29|0.2072
02:04:29|0.20718
02:04:31|0.2071
02:04:32|0.20707
02:04:33|0.20715
02:04:33|0.20715
02:04:34|0.20715
02:04:36|0.20715
02:04:37|0.20715
02:04:38|0.20711
02:04:39|0.20711
02:04:40|0.20726
02:04:41|0.20735
02:04:42|0.20735
02:04:43|0.20735
02:04:44|0.20735
02:04:45|0.20735
02:04:46|0.20735
02:04:47|0.20741
02:04:48|0.20741
02:04:49|0.20744
02:04:50|0.20744
02:04:51|0.20744
02:04:52|0.20744
02:04:53|0.20719
02:04:54|0.20719
02:04:55|0.20719
02:04:56|0.2071
02:04:57|0.20718
02:04:58|0.20718
02:04:59|0.20724
02:05:00|0.20724
02:05:01|0.20724
02:05:02|0.20724
02:05:03|0.20733
02:05:04|0.20733
02:05:05|0.20733
02:05:06|0.20733
02:05:07|0.20733
02:05:08|0.20733
02:05:09|0.20724
02:05:10|0.20724
02:05:11|0.20722
02:05:12|0.20723
02:05:13|0.20723
02:05:14|0.207
02:05:15|0.20722
02:05:16|0.20722
02:05:17|0.207
02:05:18|0.207
02:05:19|0.207
02:05:20|0.207
02:05:21|0.20688
02:05:22|0.2067
02:05:23|0.20664
02:05:24|0.20662
02:05:25|0.20673
02:05:26|0.20688
02:05:27|0.20688
02:05:28|0.20688
02:05:29|0.20677
02:05:30|0.20683
02:05:31|0.20688
02:05:32|0.20691
02:05:33|0.20691
02:05:35|0.20695
02:05:35|0.20695
02:05:36|0.20695
02:05:37|0.20695
02:05:38|0.20695
02:05:39|0.20695
02:05:40|0.20695
02:05:41|0.20695
02:05:42|0.20723
02:05:43|0.20723
02:05:44|0.20693
02:05:45|0.20684
02:05:46|0.20684
02:05:47|0.20695
02:05:48|0.20695
02:05:49|0.20701
02:05:50|0.20701
02:05:51|0.20701
02:05:52|0.20696
02:05:53|0.20696
02:05:54|0.20696
02:05:55|0.20696
02:05:56|0.2068
02:05:57|0.20642
02:05:59|0.20642
02:05:59|0.20659
02:06:01|0.20663
02:06:01|0.20663
02:06:02|0.2066
02:06:03|0.2066
02:06:04|0.20636
02:06:05|0.20652
02:06:06|0.2065
02:06:07|0.2065
02:06:09|0.20663
02:06:09|0.20655
02:06:11|0.20663
02:06:11|0.20663
02:06:13|0.20663
02:06:13|0.20652
02:06:15|0.20654
02:06:15|0.20654
02:06:17|0.20654
02:06:18|0.20663
02:06:19|0.20669
02:06:19|0.20669
02:06:21|0.20663
02:06:22|0.2068
02:06:22|0.2068
02:06:24|0.2068
02:06:25|0.2068
02:06:26|0.20715
02:06:26|0.20715
02:06:27|0.20715
02:06:28|0.20715
02:06:29|0.20741
02:06:30|0.2073
02:06:32|0.20704
02:06:32|0.20718
02:06:34|0.20718
02:06:34|0.20718
02:06:35|0.20718
02:06:37|0.20709
02:06:38|0.20709
02:06:39|0.20702
02:06:40|0.20702
02:06:41|0.20702
02:06:42|0.20702
02:06:43|0.20702
02:06:44|0.20669
02:06:45|0.20669
02:06:46|0.20669
02:06:47|0.20669
02:06:48|0.20694
02:06:49|0.20696
02:06:50|0.20703
02:06:51|0.20703
02:06:52|0.20703
02:06:53|0.207
02:06:54|0.20698
02:06:55|0.207
02:06:56|0.207
02:06:57|0.207
02:06:58|0.207
02:06:59|0.207
02:07:00|0.207
02:07:01|0.20688
02:07:03|0.2068
02:07:03|0.20709
02:07:04|0.2072
02:07:05|0.20761
02:07:07|0.20759
02:07:08|0.20759
02:07:09|0.20766
02:07:10|0.20766
02:07:11|0.20771
02:07:12|0.20771
02:07:13|0.20771
02:07:14|0.20773
02:07:15|0.20749
02:07:16|0.20749
02:07:17|0.20749
02:07:18|0.20749
02:07:19|0.20749
02:07:20|0.20713
02:07:21|0.20713
02:07:22|0.2071
02:07:23|0.20716
02:07:24|0.20716
02:07:25|0.20708
02:07:26|0.20689
02:07:27|0.20677
02:07:28|0.20674
02:07:29|0.20677
02:07:30|0.2067
02:07:31|0.20671
02:07:32|0.20671
02:07:33|0.20664
02:07:34|0.20664
02:07:35|0.20664
02:07:36|0.20664
02:07:37|0.20664
02:07:38|0.20647
02:07:39|0.20633
02:07:40|0.20633
02:07:41|0.20633
02:07:42|0.20628
02:07:43|0.20618
02:07:44|0.20618
02:07:45|0.20625
02:07:46|0.20607
02:07:47|0.2061
02:07:48|0.2061
02:07:49|0.20586
02:07:50|0.2061
02:07:51|0.20603
02:07:52|0.20614
02:07:53|0.20628
02:07:54|0.20638
02:07:55|0.20622
02:07:56|0.20626
02:07:58|0.20618
02:07:58|0.20626
02:07:59|0.20598
02:08:00|0.20598
02:08:01|0.20582
02:08:02|0.20588
02:08:03|0.2059
02:08:05|0.2053
02:08:05|0.20519
02:08:07|0.20506
02:08:08|0.20515
02:08:09|0.20511
02:08:10|0.20511
02:08:11|0.20505
02:08:12|0.20505
02:08:12|0.2053
02:08:14|0.20547
02:08:14|0.20569
02:08:16|0.2066
02:08:16|0.20668
02:08:18|0.2064
02:08:18|0.20641
02:08:20|0.20624
02:08:21|0.20626
02:08:21|0.20625
02:08:22|0.20625
02:08:24|0.20626
02:08:24|0.20618
02:08:26|0.20618
02:08:26|0.20624
02:08:28|0.20624
02:08:29|0.20624
02:08:30|0.20624
02:08:30|0.20626
02:08:31|0.2062
02:08:33|0.2062
02:08:34|0.2062
02:08:35|0.2062
02:08:36|0.20732
02:08:37|0.20695
02:08:38|0.20728
02:08:39|0.20723
02:08:40|0.20721
02:08:41|0.2072
02:08:42|0.20715
02:08:43|0.20732
02:08:44|0.20717
02:08:45|0.20769
02:08:46|0.20763
02:08:47|0.2076
02:08:48|0.20765
02:08:49|0.20761
02:08:50|0.20759
02:08:51|0.20759
02:08:52|0.20755
02:08:53|0.20761
02:08:54|0.20752
02:08:55|0.20752
02:08:56|0.20752
02:08:57|0.20735
02:08:58|0.20746
02:08:59|0.20735
02:09:01|0.20739
02:09:02|0.20739
02:09:03|0.20746
02:09:04|0.20735
02:09:04|0.20735
02:09:06|0.20743
02:09:07|0.20749
02:09:08|0.20747
02:09:09|0.20749
02:09:10|0.20749
02:09:11|0.20749
02:09:12|0.20749
02:09:13|0.20749
02:09:14|0.20749
02:09:15|0.20757
02:09:16|0.20757
02:09:17|0.20757
02:09:18|0.2077
02:09:19|0.2077
02:09:20|0.2077
02:09:21|0.20746
02:09:22|0.20746
02:09:23|0.20736
02:09:24|0.20736
02:09:25|0.20736
02:09:26|0.20736
02:09:27|0.20736
02:09:28|0.20709
02:09:29|0.20713
02:09:30|0.20713
02:09:31|0.20713
02:09:32|0.20713
02:09:33|0.20713
02:09:34|0.20713
02:09:35|0.20696
02:09:36|0.20688
02:09:37|0.20688
02:09:38|0.20679
02:09:39|0.20679
02:09:40|0.20661
02:09:41|0.20656
02:09:42|0.20656
02:09:43|0.20661
02:09:44|0.20661
02:09:45|0.20663
02:09:46|0.20663
02:09:47|0.20663
02:09:48|0.20671
02:09:49|0.20672
02:09:50|0.20672
02:09:51|0.20672
02:09:52|0.20688
02:09:53|0.20688
02:09:54|0.20695
02:09:55|0.20695
02:09:56|0.20695
02:09:57|0.20688
02:09:58|0.20688
02:09:59|0.20688
02:10:00|0.20688
02:10:01|0.20696
02:10:03|0.20696
02:10:04|0.20699
02:10:05|0.20699
02:10:05|0.20676
02:10:06|0.20676
02:10:07|0.20686
02:10:09|0.20673
02:10:09|0.20673
02:10:10|0.20678
02:10:11|0.20678
02:10:12|0.20678
02:10:13|0.20647
02:10:14|0.20647
02:10:16|0.20635
02:10:16|0.20635
02:10:17|0.20635
02:10:18|0.20635
02:10:19|0.20624
02:10:20|0.20624
02:10:21|0.20641
02:10:23|0.20652
02:10:24|0.20652
02:10:24|0.20652
02:10:26|0.20614
02:10:26|0.20612
02:10:27|0.20625
02:10:28|0.20616
02:10:29|0.20632
02:10:30|0.20626
02:10:31|0.20656
02:10:32|0.20656
02:10:34|0.20672
02:10:34|0.20653
02:10:35|0.20657
02:10:36|0.20655
02:10:37|0.20655
02:10:38|0.20655
02:10:39|0.20655
02:10:40|0.20655
02:10:41|0.20655
02:10:42|0.20655
02:10:43|0.20639
02:10:44|0.20639
02:10:45|0.20639
02:10:46|0.20639
02:10:47|0.20655
02:10:48|0.20653
02:10:49|0.20632
02:10:50|0.20632
02:10:51|0.20641
02:10:52|0.20648
02:10:53|0.20648
02:10:54|0.20647
02:10:55|0.20647
02:10:56|0.20608
02:10:57|0.20652
02:10:58|0.20652
02:10:59|0.20656
02:11:00|0.20656
02:11:02|0.20611
02:11:03|0.20611
02:11:03|0.20611
02:11:05|0.20611
02:11:06|0.20611
02:11:07|0.20611
02:11:08|0.20634
02:11:09|0.20623
02:11:10|0.20623
02:11:11|0.20623
02:11:12|0.20623
02:11:13|0.2061
02:11:14|0.2061
02:11:15|0.2061
02:11:16|0.2061
02:11:17|0.2061
02:11:18|0.20616
02:11:19|0.20688
02:11:20|0.20687
02:11:21|0.20671
02:11:22|0.20671
02:11:23|0.20671
02:11:24|0.20671
02:11:25|0.20671
02:11:26|0.20671
02:11:27|0.20671
02:11:28|0.20682
02:11:29|0.20682
02:11:30|0.20682
02:11:31|0.20682
02:11:32|0.20692
02:11:33|0.20698
02:11:34|0.20698
02:11:35|0.20698
02:11:36|0.20698
02:11:37|0.20698
02:11:38|0.20698
02:11:39|0.20683
02:11:40|0.2068
02:11:41|0.20662
02:11:42|0.20662
02:11:43|0.20665
02:11:44|0.20664
02:11:45|0.20664
02:11:46|0.2064
02:11:47|0.20657
02:11:49|0.20662
02:11:50|0.20664
02:11:51|0.20665
02:11:51|0.20665
02:11:53|0.20639
02:11:53|0.20665
02:11:55|0.20665
02:11:56|0.20634
02:11:57|0.20657
02:11:57|0.2066
02:11:58|0.20664
02:12:00|0.20664
02:12:01|0.20665
02:12:01|0.20665
02:12:04|0.20672
02:12:05|0.20672
02:12:06|0.20672
02:12:06|0.20672
02:12:08|0.20672
02:12:09|0.20672
02:12:09|0.20672
02:12:10|0.20672
02:12:12|0.20672
02:12:12|0.20672
02:12:13|0.20672
02:12:15|0.20672
02:12:15|0.20672
02:12:17|0.20679
02:12:17|0.20672
02:12:18|0.20669
02:12:20|0.20669
02:12:21|0.20669
02:12:21|0.20669
02:12:23|0.20669
02:12:24|0.20694
02:12:25|0.20694
02:12:26|0.20694
02:12:27|0.20694
02:12:28|0.20694
02:12:28|0.20694
02:12:30|0.20694
02:12:30|0.20694
02:12:32|0.20694
02:12:33|0.20694
02:12:34|0.20694
02:12:35|0.20694
02:12:37|0.20694
02:12:37|0.207
02:12:40|0.207
02:12:41|0.207
02:12:41|0.207
02:12:43|0.20704
02:12:44|0.20704
02:12:45|0.20704
02:12:45|0.20706
02:12:47|0.20706
02:12:48|0.20699
02:12:48|0.20699
02:12:49|0.20711
02:12:50|0.20712
02:12:52|0.20712
02:12:52|0.20712
02:12:53|0.20712
02:12:55|0.20706
02:12:56|0.20706
02:12:57|0.20706
02:12:58|0.20706
02:12:58|0.20716
02:13:00|0.20716
02:13:01|0.20713
02:13:02|0.20713
02:13:03|0.20713
02:13:05|0.20713
02:13:06|0.20713
02:13:07|0.20713
02:13:08|0.20713
02:13:09|0.20719
02:13:10|0.20719
02:13:11|0.20719
02:13:11|0.20715
02:13:13|0.20715
02:13:14|0.20715
02:13:15|0.20715
02:13:16|0.20715
02:13:16|0.20715
02:13:18|0.20715
02:13:19|0.20715
02:13:20|0.20715
02:13:21|0.20715
02:13:22|0.20715
02:13:23|0.20715
02:13:24|0.20715
02:13:25|0.20718
02:13:26|0.20718
02:13:27|0.20718
02:13:28|0.20718
02:13:29|0.20715
02:13:30|0.20712
02:13:31|0.20712
02:13:32|0.20715
02:13:33|0.20718
02:13:34|0.20718
02:13:35|0.20718
02:13:36|0.20707
02:13:37|0.20718
02:13:38|0.20718
02:13:39|0.20718
02:13:40|0.20718
02:13:41|0.20716
02:13:42|0.20735
02:13:43|0.20716
02:13:44|0.20727
02:13:45|0.20714
02:13:46|0.20714
02:13:47|0.20714
02:13:48|0.20714
02:13:49|0.20713
02:13:50|0.20709
02:13:51|0.20709
02:13:52|0.20709
02:13:53|0.20709
02:13:54|0.20709
02:13:55|0.20709
02:13:56|0.20709
02:13:57|0.20709
02:13:58|0.20709
02:13:59|0.2071
02:14:00|0.2071
02:14:01|0.2071
02:14:02|0.2071
02:14:03|0.2071
02:14:04|0.2071
02:14:06|0.2071
02:14:06|0.2071
02:14:07|0.2071
02:14:09|0.2071
02:14:10|0.20702
02:14:11|0.20689
02:14:12|0.20689
02:14:13|0.20689
02:14:14|0.20689
02:14:15|0.20689
02:14:16|0.20689
02:14:17|0.20695
02:14:18|0.20695
02:14:19|0.20691
02:14:20|0.20694
02:14:21|0.20694
02:14:22|0.20664
02:14:23|0.20664
02:14:24|0.20683
02:14:25|0.20683
02:14:26|0.20683
02:14:27|0.20691
02:14:28|0.2069
02:14:29|0.2068
02:14:30|0.2068
02:14:31|0.2068
02:14:32|0.2068
02:14:33|0.2068
02:14:34|0.2068
02:14:35|0.2068
02:14:36|0.20674
02:14:37|0.20674
02:14:38|0.20674
02:14:39|0.20674
02:14:40|0.20665
02:14:41|0.20665
02:14:42|0.20665
02:14:43|0.20661
02:14:44|0.20661
02:14:45|0.20661
02:14:46|0.20673
02:14:47|0.20704
02:14:48|0.20708
02:14:49|0.20708
02:14:50|0.20696
02:14:51|0.20677
02:14:52|0.2068
02:14:53|0.2071
02:14:54|0.20724
02:14:55|0.20728
02:14:56|0.20728
02:14:57|0.20728
02:14:58|0.20728
02:14:59|0.20728
02:15:00|0.20728
02:15:01|0.20728
02:15:03|0.20751
02:15:03|0.20737
02:15:04|0.20749
02:15:05|0.20749
02:15:07|0.20749
02:15:08|0.20749
02:15:09|0.20757
02:15:10|0.20747
02:15:11|0.20749
02:15:12|0.20749
02:15:13|0.20749
02:15:13|0.20749
02:15:15|0.20767
02:15:16|0.20766
02:15:17|0.20775
02:15:18|0.20775
02:15:19|0.20781
02:15:20|0.20797
02:15:21|0.20818
02:15:22|0.20847
02:15:23|0.2084
02:15:24|0.20867
02:15:25|0.20856
02:15:26|0.20877
02:15:27|0.20849
02:15:28|0.20875
02:15:29|0.20877
02:15:30|0.20875
02:15:31|0.20875
02:15:32|0.20856
02:15:33|0.20856
02:15:34|0.20848
02:15:35|0.20863
02:15:36|0.20863
02:15:37|0.20859
02:15:38|0.20859
02:15:39|0.20856
02:15:40|0.20855
02:15:41|0.20855
02:15:42|0.20855
02:15:43|0.20855
02:15:45|0.20867
02:15:45|0.20867
02:15:46|0.2087
02:15:47|0.20861
02:15:48|0.20861
02:15:49|0.20852
02:15:50|0.20848
02:15:52|0.20839
02:15:53|0.20839
02:15:53|0.20839
02:15:54|0.20839
02:15:55|0.20839
02:15:56|0.20839
02:15:57|0.20821
02:15:58|0.20817
02:15:59|0.20817
02:16:01|0.20805
02:16:02|0.20805
02:16:04|0.20805
02:16:04|0.20805
02:16:05|0.2079
02:16:07|0.20795
02:16:08|0.20795
02:16:10|0.20791
02:16:11|0.20791
02:16:12|0.20791
02:16:13|0.20791
02:16:14|0.20791
02:16:15|0.20787
02:16:16|0.20787
02:16:17|0.20787
02:16:18|0.20787
02:16:19|0.20789
02:16:20|0.20793
02:16:21|0.20781
02:16:22|0.20787
02:16:23|0.20787
02:16:24|0.20787
02:16:25|0.20787
02:16:26|0.20787
02:16:27|0.20787
02:16:28|0.20787
02:16:29|0.20787
02:16:31|0.20787
02:16:32|0.20787
02:16:33|0.20787
02:16:34|0.20785
02:16:35|0.20785
02:16:36|0.20785
02:16:37|0.20779
02:16:38|0.20779
02:16:39|0.20787
02:16:40|0.20787
02:16:41|0.20787
02:16:42|0.20797
02:16:43|0.20797
02:16:45|0.20797
02:16:45|0.20797
02:16:46|0.20799
02:16:47|0.20799
02:16:48|0.20799
02:16:49|0.20799
02:16:50|0.20795
02:16:51|0.20789
02:16:52|0.20789
02:16:53|0.20789
02:16:54|0.20789
02:16:55|0.20789
02:16:56|0.2079
02:16:57|0.20792
02:16:58|0.20792
02:17:00|0.20779
02:17:01|0.20779
02:17:02|0.20779
02:17:03|0.20752
02:17:04|0.2077
02:17:05|0.20759
02:17:06|0.20757
02:17:07|0.20757
02:17:08|0.20757
02:17:09|0.20757
02:17:09|0.20757
02:17:11|0.20757
02:17:11|0.2076
02:17:13|0.2076
02:17:13|0.20756
02:17:14|0.20756
02:17:15|0.20756
02:17:17|0.20761
02:17:18|0.20767
02:17:19|0.20767
02:17:19|0.20767
02:17:21|0.20767
02:17:21|0.20767
02:17:23|0.20767
02:17:24|0.20784
02:17:25|0.20783
02:17:26|0.20784
02:17:26|0.20789
02:17:27|0.20791
02:17:28|0.20795
02:17:30|0.20795
02:17:31|0.20795
02:17:32|0.20794
02:17:33|0.20794
02:17:34|0.20794
02:17:34|0.20794
02:17:36|0.20794
02:17:36|0.20794
02:17:38|0.20778
02:17:39|0.20778
02:17:40|0.20778
02:17:40|0.20778
02:17:42|0.20778
02:17:43|0.20778
02:17:44|0.20778
02:17:44|0.20787
02:17:46|0.20787
02:17:47|0.20787
02:17:47|0.20787
02:17:49|0.20787
02:17:50|0.20787
02:17:50|0.20787
02:17:51|0.20787
02:17:52|0.20787
02:17:54|0.20787
02:17:54|0.20795
02:17:56|0.20795
02:17:57|0.20795
02:17:57|0.20795
02:17:58|0.20795
02:18:00|0.208
02:18:01|0.20801
02:18:03|0.20801
02:18:04|0.20808
02:18:05|0.208
02:18:06|0.208
02:18:06|0.208
02:18:07|0.20808
02:18:09|0.20808
02:18:10|0.20808
02:18:11|0.20808
02:18:12|0.20814
02:18:12|0.20814
02:18:14|0.20814
02:18:15|0.20814
02:18:16|0.20814
02:18:17|0.20814
02:18:18|0.20814
02:18:19|0.2081
02:18:20|0.2081
02:18:21|0.2081
02:18:22|0.2081
02:18:23|0.2081
02:18:24|0.2081
02:18:25|0.2081
02:18:27|0.2081
02:18:27|0.2081
02:18:29|0.2081
02:18:29|0.20813
02:18:30|0.20813
02:18:32|0.20813
02:18:33|0.20813
02:18:33|0.20813
02:18:34|0.20813
02:18:35|0.20813
02:18:36|0.20813
02:18:37|0.20813
02:18:39|0.20813
02:18:39|0.20813
02:18:40|0.20813
02:18:41|0.20813
02:18:43|0.20813
02:18:43|0.20812
02:18:45|0.20815
02:18:45|0.20815
02:18:46|0.20815
02:18:48|0.20815
02:18:49|0.20815
02:18:50|0.20815
02:18:51|0.20816
02:18:51|0.20816
02:18:52|0.20816
02:18:53|0.20816
02:18:54|0.20816
02:18:56|0.20816
02:18:56|0.20816
02:18:57|0.20816
02:18:59|0.20816
02:18:59|0.20816
02:19:01|0.20815
02:19:02|0.20811
02:19:04|0.20809
02:19:05|0.208
02:19:06|0.208
02:19:06|0.208
02:19:08|0.208
02:19:10|0.208
02:19:10|0.20809
02:19:12|0.20809
02:19:13|0.20809
02:19:13|0.20809
02:19:15|0.20809
02:19:16|0.20809
02:19:18|0.2081
02:19:19|0.20812
02:19:19|0.20813
02:19:20|0.20813
02:19:21|0.20813
02:19:22|0.20813
02:19:23|0.20813
02:19:24|0.20812
02:19:26|0.20812
02:19:26|0.2082
02:19:27|0.2082
02:19:28|0.2082
02:19:29|0.2082
02:19:30|0.2082
02:19:32|0.2082
02:19:32|0.20832
02:19:33|0.20826
02:19:34|0.20826
02:19:35|0.20826
02:19:36|0.20826
02:19:37|0.20826
02:19:38|0.20826
02:19:39|0.20829
02:19:40|0.20829
02:19:42|0.20829
02:19:42|0.20829
02:19:43|0.20831
02:19:44|0.20831
02:19:46|0.20831
02:19:46|0.20828
02:19:48|0.20828
02:19:49|0.20828
02:19:50|0.20804
02:19:50|0.20822
02:19:52|0.20823
02:19:52|0.20823
02:19:53|0.20823
02:19:54|0.20823
02:19:55|0.20845
02:19:56|0.20845
02:19:57|0.20845
02:19:59|0.20841
02:19:59|0.20841
02:20:01|0.20841
02:20:02|0.20841
02:20:02|0.20842
02:20:03|0.20841
02:20:05|0.20841
02:20:06|0.2084
02:20:06|0.2084
02:20:07|0.2084
02:20:08|0.2084
02:20:10|0.2084
02:20:10|0.2084
02:20:12|0.2084
02:20:12|0.2084
02:20:14|0.2084
02:20:15|0.2084
02:20:16|0.2084
02:20:17|0.20831
02:20:18|0.20824
02:20:19|0.20824
02:20:21|0.20824
02:20:21|0.20824
02:20:23|0.20825
02:20:24|0.20825
02:20:24|0.20808
02:20:25|0.20808
02:20:26|0.20811
02:20:27|0.20811
02:20:29|0.20809
02:20:30|0.20809
02:20:30|0.20809
02:20:32|0.20785
02:20:32|0.20785
02:20:34|0.20785
02:20:35|0.20803
02:20:36|0.20825
02:20:37|0.20817
02:20:38|0.20822
02:20:39|0.20822
02:20:40|0.20811
02:20:41|0.20811
02:20:42|0.2081
02:20:43|0.2081
02:20:44|0.2081
02:20:45|0.2081
02:20:46|0.2081
02:20:47|0.2081
02:20:48|0.2081
02:20:49|0.2081
02:20:50|0.20812
02:20:51|0.20812
02:20:52|0.20812
02:20:53|0.20812
02:20:54|0.20831
02:20:55|0.2083
02:20:56|0.20853
02:20:57|0.20864
02:20:58|0.20875
02:20:59|0.2088
02:21:00|0.20889
02:21:01|0.20865
02:21:02|0.20921
02:21:03|0.20922
02:21:04|0.20944
02:21:06|0.20951
02:21:07|0.20942
02:21:07|0.2095
02:21:09|0.20933
02:21:09|0.20955
02:21:10|0.20928
02:21:11|0.20924
02:21:12|0.20943
02:21:14|0.20933
02:21:15|0.20939
02:21:16|0.2095
02:21:17|0.20939
02:21:18|0.20939
02:21:19|0.20939
02:21:20|0.20939
02:21:21|0.20971
02:21:22|0.20984
02:21:23|0.20997
02:21:24|0.20989
02:21:25|0.20992
02:21:26|0.20983
02:21:27|0.20971
02:21:28|0.20966
02:21:29|0.20966
02:21:30|0.20961
02:21:31|0.20962
02:21:32|0.20974
02:21:33|0.21008
02:21:34|0.21004
02:21:35|0.21004
02:21:36|0.21
02:21:37|0.20994
02:21:38|0.20992
02:21:39|0.21
02:21:41|0.21
02:21:41|0.21026
02:21:42|0.21026
02:21:43|0.21024
02:21:44|0.21021
02:21:46|0.21028
02:21:46|0.21028
02:21:47|0.21032
02:21:48|0.21039
02:21:50|0.21039
02:21:50|0.21039
02:21:51|0.2104
02:21:52|0.21033
02:21:54|0.21033
02:21:55|0.21033
02:21:56|0.2104
02:21:57|0.2104
02:21:58|0.21026
02:21:58|0.21028
02:21:59|0.21028
02:22:01|0.21028
02:22:03|0.21028
02:22:03|0.21028
02:22:05|0.21037
02:22:06|0.21039
02:22:08|0.21038
02:22:09|0.21027
02:22:11|0.2105
02:22:11|0.21052
02:22:12|0.2104
02:22:14|0.21053
02:22:14|0.2094
02:22:16|0.20928
02:22:17|0.20941
02:22:19|0.20944
02:22:20|0.20934
02:22:20|0.20932
02:22:21|0.20913
02:22:23|0.20903
02:22:23|0.20914
02:22:25|0.209
02:22:25|0.20894
02:22:26|0.20895
02:22:27|0.20894
02:22:29|0.2088
02:22:30|0.2089
02:22:31|0.20908
02:22:32|0.20912
02:22:33|0.20912
02:22:34|0.20922
02:22:35|0.20917
02:22:36|0.20953
02:22:37|0.20929
02:22:38|0.20929
02:22:39|0.20946
02:22:40|0.20946
02:22:41|0.20942
02:22:42|0.20942
02:22:43|0.2096
02:22:44|0.20964
02:22:45|0.20957
02:22:46|0.20957
02:22:47|0.20957
02:22:48|0.20957
02:22:49|0.20945
02:22:50|0.2094
02:22:51|0.20941
02:22:52|0.20928
02:22:53|0.20928
02:22:54|0.20928
02:22:55|0.20936
02:22:56|0.20936
02:22:57|0.20936
02:22:58|0.20936
02:22:59|0.20936
02:23:00|0.20946
02:23:01|0.20944
02:23:02|0.20944
02:23:03|0.20944
02:23:04|0.20942
02:23:05|0.20969
02:23:06|0.20969
02:23:08|0.20969
02:23:09|0.2101
02:23:10|0.21003
02:23:11|0.20996
02:23:12|0.20996
02:23:13|0.20996
02:23:14|0.20996
02:23:16|0.20996
02:23:17|0.21004
02:23:17|0.20991
02:23:19|0.20991
02:23:19|0.20991
02:23:20|0.20996
02:23:21|0.20996
02:23:22|0.20996
02:23:24|0.20991
02:23:24|0.20991
02:23:25|0.20992
02:23:26|0.20992
02:23:28|0.20989
02:23:29|0.20996
02:23:29|0.20996
02:23:31|0.21
02:23:31|0.20999
02:23:32|0.20999
02:23:33|0.20999
02:23:34|0.21024
02:23:35|0.21038
02:23:37|0.21045
02:23:37|0.21041
02:23:39|0.21048
02:23:40|0.21049
02:23:41|0.21039
02:23:42|0.21038
02:23:43|0.21045
02:23:44|0.21045
02:23:45|0.2104
02:23:46|0.21038
02:23:47|0.21038
02:23:48|0.21038
02:23:49|0.21032
02:23:50|0.21032
02:23:51|0.21025
02:23:52|0.21038
02:23:53|0.21032
02:23:54|0.21032
02:23:55|0.21032
02:23:56|0.21032
02:23:57|0.21032
02:23:58|0.21046
02:23:59|0.21046
02:24:00|0.21046
02:24:01|0.21058
02:24:02|0.21056
02:24:03|0.21067
02:24:04|0.21063
02:24:05|0.21051
02:24:06|0.21059
02:24:07|0.21059
02:24:09|0.21059
02:24:09|0.21083
02:24:11|0.21076
02:24:11|0.21078
02:24:13|0.2108
02:24:13|0.2107
02:24:15|0.21068
02:24:16|0.2108
02:24:17|0.21093
02:24:18|0.21097
02:24:19|0.21094
02:24:20|0.21096
02:24:20|0.21088
02:24:22|0.21093
02:24:22|0.21093
02:24:24|0.21098
02:24:25|0.21098
02:24:26|0.21081
02:24:26|0.21096
02:24:28|0.21096
02:24:29|0.21085
02:24:29|0.21085
02:24:30|0.21085
02:24:32|0.21085
02:24:33|0.21085
02:24:33|0.21082
02:24:34|0.21094
02:24:36|0.21092
02:24:37|0.21075
02:24:38|0.2105
02:24:39|0.2105
02:24:40|0.21064
02:24:40|0.21066
02:24:42|0.21066
02:24:43|0.21066
02:24:44|0.21058
02:24:45|0.21058
02:24:46|0.21058
02:24:47|0.21058
02:24:48|0.21058
02:24:49|0.21058
02:24:50|0.21066
02:24:51|0.21066
02:24:52|0.21066
02:24:53|0.21066
02:24:54|0.21058
02:24:55|0.21058
02:24:56|0.21053
02:24:57|0.21079
02:24:58|0.2106
02:24:59|0.2106
02:25:00|0.2106
02:25:01|0.21057
02:25:02|0.21047
02:25:03|0.21036
02:25:04|0.21027
02:25:05|0.21027
02:25:06|0.21027
02:25:07|0.21027
02:25:08|0.21027
02:25:10|0.21027
02:25:11|0.2102
02:25:12|0.2102
02:25:13|0.2102
02:25:14|0.21025
02:25:15|0.21025
02:25:16|0.21025
02:25:17|0.2102
02:25:18|0.2102
02:25:19|0.21032
02:25:20|0.21032
02:25:21|0.21032
02:25:22|0.21021
02:25:23|0.21021
02:25:24|0.21021
02:25:26|0.21021
02:25:27|0.21021
02:25:28|0.21035
02:25:29|0.21035
02:25:29|0.21032
02:25:30|0.21032
02:25:31|0.21026
02:25:32|0.21026
02:25:33|0.21026
02:25:34|0.21025
02:25:36|0.21023
02:25:36|0.21039
02:25:37|0.21039
02:25:38|0.21037
02:25:39|0.21048
02:25:40|0.21056
02:25:42|0.21056
02:25:42|0.2106
02:25:43|0.2106
02:25:44|0.21059
02:25:45|0.21025
02:25:46|0.21035
02:25:48|0.21034
02:25:48|0.21027
02:25:49|0.21035
02:25:50|0.21035
02:25:51|0.21038
02:25:52|0.21031
02:25:53|0.21032
02:25:54|0.21032
02:25:56|0.21032
02:25:56|0.21032
02:25:57|0.21035
02:25:59|0.21035
02:26:00|0.21035
02:26:01|0.21044
02:26:01|0.21046
02:26:02|0.21046
02:26:04|0.21046
02:26:04|0.21046
02:26:06|0.21035
02:26:07|0.21027
02:26:09|0.21027
02:26:10|0.21027
02:26:10|0.21018
02:26:12|0.21005
02:26:13|0.21003
02:26:13|0.21003
02:26:14|0.21002
02:26:16|0.21002
02:26:17|0.21002
02:26:18|0.20995
02:26:19|0.21008
02:26:20|0.20996
02:26:21|0.2101
02:26:22|0.2101
02:26:23|0.2101
02:26:24|0.2101
02:26:24|0.21019
02:26:25|0.21019
02:26:26|0.21019
02:26:28|0.21019
02:26:29|0.2102
02:26:30|0.2102
02:26:31|0.21058
02:26:32|0.21046
02:26:32|0.21046
02:26:34|0.21046
02:26:35|0.21056
02:26:36|0.21066
02:26:37|0.21066
02:26:38|0.21105
02:26:39|0.21132
02:26:39|0.21133
02:26:41|0.21148
02:26:42|0.21174
02:26:43|0.21139
02:26:43|0.21134
02:26:45|0.21143
02:26:46|0.21141
02:26:47|0.21137
02:26:48|0.21137
02:26:48|0.21137
02:26:50|0.21137
02:26:50|0.21133
02:26:52|0.21128
02:26:52|0.21127
02:26:53|0.21113
02:26:55|0.21093
02:26:56|0.21091
02:26:57|0.21097
02:26:57|0.21094
02:26:59|0.21094
02:27:00|0.21081
02:27:00|0.21088
02:27:02|0.21082
02:27:02|0.21089
02:27:03|0.2109
02:27:04|0.211
02:27:06|0.21112
02:27:07|0.21119
02:27:08|0.21119
02:27:09|0.21128
02:27:10|0.21128
02:27:11|0.21133
02:27:12|0.21131
02:27:13|0.21141
02:27:14|0.21144
02:27:15|0.21144
02:27:16|0.21161
02:27:17|0.21163
02:27:18|0.21173
02:27:19|0.21168
02:27:20|0.21164
02:27:21|0.21158
02:27:22|0.21144
02:27:24|0.2115
02:27:25|0.21144
02:27:25|0.21144
02:27:26|0.21144
02:27:28|0.2114
02:27:28|0.2114
02:27:29|0.21132
02:27:31|0.21132
02:27:32|0.21128
02:27:33|0.21106
02:27:33|0.21102
02:27:35|0.21102
02:27:35|0.2111
02:27:36|0.2111
02:27:37|0.21112
02:27:38|0.211
02:27:39|0.2109
02:27:40|0.2109
02:27:41|0.21084
02:27:42|0.2108
02:27:43|0.21084
02:27:44|0.21105
02:27:46|0.21093
02:27:47|0.21093
02:27:48|0.21093
02:27:49|0.21098
02:27:50|0.21079
02:27:51|0.21079
02:27:52|0.21079
02:27:53|0.21093
02:27:54|0.21131
02:27:55|0.21131
02:27:56|0.21131
02:27:57|0.21131
02:27:58|0.21131
02:27:59|0.2113
02:28:00|0.21133
02:28:01|0.21133
02:28:02|0.21133
02:28:03|0.21133
02:28:04|0.21118
02:28:05|0.21118
02:28:06|0.21118
02:28:07|0.21118
02:28:08|0.21122
02:28:09|0.21148
02:28:10|0.21147
02:28:11|0.21156
02:28:12|0.21158
02:28:13|0.21158
02:28:14|0.21158
02:28:16|0.21158
02:28:16|0.21158
02:28:17|0.21158
02:28:18|0.21147
02:28:19|0.21147
02:28:20|0.21147
02:28:21|0.21147
02:28:23|0.21147
02:28:23|0.21153
02:28:24|0.21153
02:28:25|0.21139
02:28:26|0.21126
02:28:27|0.2113
02:28:28|0.2113
02:28:29|0.2113
02:28:30|0.2113
02:28:31|0.2113
02:28:32|0.21153
02:28:33|0.21156
02:28:35|0.21156
02:28:35|0.21143
02:28:37|0.21156
02:28:37|0.21158
02:28:38|0.21171
02:28:39|0.21176
02:28:40|0.21165
02:28:41|0.21164
02:28:42|0.21164
02:28:43|0.21164
02:28:44|0.21158
02:28:45|0.21178
02:28:46|0.21172
02:28:47|0.21169
02:28:48|0.21166
02:28:49|0.21157
02:28:50|0.21166
02:28:51|0.21161
02:28:52|0.21161
02:28:53|0.21164
02:28:54|0.21168
02:28:55|0.21168
02:28:57|0.21168
02:28:57|0.21168
02:28:58|0.21151
02:28:59|0.21151
02:29:01|0.21151
02:29:01|0.21151
02:29:02|0.21151
02:29:04|0.21136
02:29:04|0.21136
02:29:06|0.21135
02:29:07|0.21139
02:29:08|0.21139
02:29:08|0.21139
02:29:09|0.21142
02:29:11|0.21133
02:29:11|0.21133
02:29:12|0.21133
02:29:14|0.21133
02:29:14|0.21133
02:29:16|0.21132
02:29:17|0.21138
02:29:18|0.2114
02:29:19|0.21148
02:29:20|0.2115
02:29:21|0.21152
02:29:22|0.21152
02:29:23|0.21153
02:29:24|0.21153
02:29:25|0.21153
02:29:26|0.21134
02:29:27|0.21134
02:29:28|0.21138
02:29:29|0.21138
02:29:31|0.21176
02:29:31|0.21154
02:29:32|0.21168
02:29:33|0.21172
02:29:34|0.21172
02:29:36|0.21172
02:29:36|0.21174
02:29:38|0.21166
02:29:39|0.21166
02:29:39|0.21166
02:29:41|0.21166
02:29:42|0.21159
02:29:43|0.21174
02:29:43|0.21176
02:29:45|0.21176
02:29:46|0.21176
02:29:46|0.21176
02:29:48|0.21174
02:29:48|0.21178
02:29:49|0.21182
02:29:51|0.21182
02:29:52|0.21183
02:29:53|0.21198
02:29:54|0.21199
02:29:55|0.21199
02:29:55|0.21196
02:29:57|0.21196
02:29:58|0.21192
02:29:59|0.21187
02:30:00|0.21197
02:30:01|0.21184
02:30:02|0.21199
02:30:03|0.21199
02:30:04|0.2119
02:30:05|0.21199
02:30:06|0.21188
02:30:07|0.21186
02:30:09|0.21186
02:30:10|0.21176
02:30:10|0.21176
02:30:11|0.21176
02:30:12|0.21162
02:30:13|0.21172
02:30:15|0.2118
02:30:15|0.21164
02:30:17|0.21168
02:30:18|0.21168
02:30:19|0.21174
02:30:20|0.21174
02:30:20|0.21174
02:30:22|0.21163
02:30:23|0.21172
02:30:24|0.21166
02:30:24|0.21169
02:30:25|0.21169
02:30:26|0.21161
02:30:27|0.21161
02:30:28|0.21171
02:30:29|0.21171
02:30:30|0.21158
02:30:31|0.21158
02:30:32|0.21159
02:30:33|0.21145
02:30:35|0.21145
02:30:35|0.21145
02:30:36|0.21145
02:30:38|0.21154
02:30:38|0.21154
02:30:40|0.21154
02:30:41|0.21154
02:30:41|0.21145
02:30:42|0.21145
02:30:43|0.21145
02:30:44|0.21147
02:30:45|0.21147
02:30:47|0.21133
02:30:48|0.21135
02:30:48|0.21115
02:30:50|0.21115
02:30:50|0.21115
02:30:52|0.21111
02:30:52|0.21111
02:30:54|0.21111
02:30:55|0.2111
02:30:56|0.2113
02:30:56|0.21132
02:30:57|0.21144
02:30:58|0.21144
02:30:59|0.21135
02:31:01|0.21135
02:31:02|0.21144
02:31:02|0.21144
02:31:04|0.21144
02:31:06|0.21141
02:31:06|0.2114
02:31:08|0.2114
02:31:09|0.21144
02:31:10|0.21146
02:31:11|0.21136
02:31:12|0.21136
02:31:12|0.21136
02:31:13|0.21144
02:31:15|0.21144
02:31:16|0.21152
02:31:17|0.21154
02:31:18|0.21168
02:31:18|0.21168
02:31:20|0.21168
02:31:21|0.21168
02:31:22|0.21168
02:31:23|0.21168
02:31:24|0.21168
02:31:25|0.21175
02:31:26|0.21176
02:31:27|0.21176
02:31:28|0.21176
02:31:29|0.21175
02:31:30|0.21175
02:31:31|0.21175
02:31:32|0.21175
02:31:33|0.21175
02:31:34|0.21177
02:31:35|0.21181
02:31:36|0.2118
02:31:37|0.2118
02:31:38|0.21178
02:31:39|0.21186
02:31:40|0.21168
02:31:41|0.21168
02:31:42|0.21186
02:31:43|0.21186
02:31:44|0.21192
02:31:45|0.21195
02:31:46|0.21177
02:31:47|0.21187
02:31:48|0.21198
02:31:49|0.21198
02:31:50|0.212
02:31:51|0.21204
02:31:52|0.21208
02:31:53|0.21226
02:31:54|0.21212
02:31:55|0.21251
02:31:56|0.21238
02:31:57|0.21236
02:31:58|0.21258
02:31:59|0.2127
02:32:00|0.21292
02:32:01|0.21286
02:32:02|0.21288
02:32:03|0.2127
02:32:04|0.21259
02:32:05|0.21259
02:32:07|0.21261
02:32:07|0.21265
02:32:08|0.21272
02:32:09|0.21299
02:32:10|0.21279
02:32:12|0.21292
02:32:13|0.21299
02:32:14|0.21293
02:32:15|0.2129
02:32:16|0.21289
02:32:18|0.21263
02:32:18|0.21263
02:32:19|0.21263
02:32:20|0.21263
02:32:22|0.21287
02:32:23|0.21273
02:32:24|0.21273
02:32:24|0.21272
02:32:26|0.21272
02:32:26|0.21269
02:32:27|0.21263
02:32:28|0.21245
02:32:29|0.21248
02:32:30|0.2125
02:32:31|0.21244
02:32:32|0.21244
02:32:34|0.21244
02:32:35|0.21238
02:32:35|0.21238
02:32:37|0.21238
02:32:38|0.21227
02:32:39|0.21227
02:32:39|0.21233
02:32:41|0.21225
02:32:42|0.21223
02:32:43|0.21208
02:32:44|0.21214
02:32:45|0.21216
02:32:46|0.21232
02:32:46|0.212
02:32:47|0.21218
02:32:48|0.2123
02:32:50|0.21256
02:32:51|0.2125
02:32:52|0.21236
02:32:53|0.21235
02:32:54|0.21237
02:32:54|0.21238
02:32:56|0.21227
02:32:57|0.21238
02:32:58|0.21256
02:32:59|0.21256
02:32:59|0.21256
02:33:00|0.21255
02:33:01|0.21226
02:33:02|0.2125
02:33:04|0.21254
02:33:04|0.21241
02:33:06|0.2123
02:33:07|0.2123
02:33:08|0.21201
02:33:09|0.21192
02:33:10|0.21181
02:33:11|0.21182
02:33:12|0.21194
02:33:13|0.21198
02:33:14|0.21198
02:33:15|0.21211
02:33:16|0.21205
02:33:18|0.21204
02:33:19|0.21204
02:33:20|0.21204
02:33:21|0.21224
02:33:22|0.21222
02:33:23|0.21222
02:33:24|0.21231
02:33:25|0.21222
02:33:25|0.21201
02:33:27|0.21184
02:33:28|0.21191
02:33:29|0.21164
02:33:30|0.2115
02:33:30|0.21153
02:33:32|0.21144
02:33:33|0.21149
02:33:34|0.21138
02:33:35|0.21152
02:33:35|0.21141
02:33:36|0.21158
02:33:38|0.21198
02:33:38|0.21179
02:33:40|0.212
02:33:40|0.21189
02:33:42|0.21189
02:33:43|0.21185
02:33:44|0.21185
02:33:45|0.21183
02:33:46|0.21192
02:33:47|0.21191
02:33:48|0.21192
02:33:49|0.21166
02:33:49|0.21144
02:33:51|0.21153
02:33:51|0.21153
02:33:53|0.21153
02:33:53|0.21141
02:33:54|0.21187
02:33:55|0.21183
02:33:56|0.21192
02:33:57|0.21188
02:33:59|0.21196
02:34:00|0.21196
02:34:01|0.21205
02:34:02|0.21205
02:34:03|0.21205
02:34:04|0.2121
02:34:05|0.21172
02:34:06|0.21194
02:34:07|0.21164
02:34:08|0.21154
02:34:09|0.21154
02:34:10|0.21177
02:34:11|0.21181
02:34:12|0.21168
02:34:13|0.21168
02:34:14|0.21168
02:34:15|0.21136
02:34:16|0.2116
02:34:17|0.21152
02:34:19|0.21144
02:34:20|0.21134
02:34:21|0.21134
02:34:21|0.21111
02:34:23|0.21113
02:34:24|0.21105
02:34:24|0.2112
02:34:25|0.2112
02:34:27|0.21111
02:34:27|0.2112
02:34:28|0.21118
02:34:29|0.21148
02:34:30|0.21121
02:34:31|0.21121
02:34:32|0.2112
02:34:33|0.21125
02:34:34|0.21116
02:34:35|0.21121
02:34:36|0.21121
02:34:37|0.21121
02:34:38|0.21117
02:34:40|0.21137
02:34:40|0.21123
02:34:41|0.21136
02:34:42|0.21136
02:34:43|0.21136
02:34:44|0.21108
02:34:45|0.21116
02:34:47|0.21116
02:34:47|0.21108
02:34:48|0.21123
02:34:49|0.21123
02:34:51|0.21134
02:34:51|0.21136
02:34:52|0.21136
02:34:54|0.21122
02:34:55|0.21129
02:34:56|0.2113
02:34:57|0.21122
02:34:58|0.21122
02:34:59|0.21136
02:35:00|0.21136
02:35:01|0.21136
02:35:02|0.21136
02:35:03|0.21136
02:35:04|0.21133
02:35:05|0.21136
02:35:06|0.21151
02:35:07|0.21154
02:35:08|0.21154
02:35:09|0.2115
02:35:10|0.21149
02:35:11|0.21149
02:35:13|0.21141
02:35:13|0.21141
02:35:14|0.2114
02:35:15|0.21122
02:35:16|0.21122
02:35:17|0.21122
02:35:19|0.21134
02:35:19|0.21114
02:35:20|0.21115
02:35:22|0.21115
02:35:23|0.21115
02:35:24|0.21115
02:35:25|0.21114
02:35:26|0.21118
02:35:27|0.21118
02:35:28|0.21118
02:35:29|0.21104
02:35:30|0.21104
02:35:31|0.21092
02:35:32|0.21096
02:35:33|0.21113
02:35:34|0.21113
02:35:35|0.21117
02:35:36|0.21119
02:35:37|0.21119
02:35:38|0.21118
02:35:39|0.21122
02:35:40|0.2113
02:35:41|0.21105
02:35:42|0.2109
02:35:43|0.2109
02:35:44|0.21085
02:35:45|0.21085
02:35:46|0.21085
02:35:47|0.21103
02:35:48|0.21099
02:35:49|0.21112
02:35:50|0.2112
02:35:52|0.21127
02:35:52|0.21127
02:35:53|0.21125
02:35:54|0.21105
02:35:55|0.21106
02:35:57|0.21102
02:35:57|0.21095
02:35:59|0.21093
02:36:00|0.21093
02:36:00|0.21085
02:36:02|0.21082
02:36:03|0.21107
02:36:03|0.21118
02:36:05|0.21117
02:36:05|0.2112
02:36:07|0.21125
02:36:08|0.21125
02:36:08|0.21133
02:36:10|0.21133
02:36:12|0.21133
02:36:13|0.21127
02:36:14|0.21127
02:36:15|0.21126
02:36:16|0.21122
02:36:17|0.21123
02:36:19|0.21124
02:36:19|0.21141
02:36:21|0.21107
02:36:22|0.21119
02:36:23|0.21122
02:36:23|0.21119
02:36:25|0.21119
02:36:26|0.21131
02:36:27|0.21131
02:36:27|0.21131
02:36:29|0.21131
02:36:29|0.21141
02:36:30|0.21148
02:36:31|0.21148
02:36:33|0.21148
02:36:33|0.21111
02:36:34|0.21105
02:36:36|0.21105
02:36:36|0.2111
02:36:37|0.2111
02:36:39|0.2111
02:36:40|0.2111
02:36:41|0.21106
02:36:42|0.21106
02:36:43|0.21118
02:36:43|0.21118
02:36:44|0.2112
02:36:45|0.2112
02:36:47|0.2112
02:36:47|0.2112
02:36:48|0.2112
02:36:50|0.2112
02:36:52|0.21127
02:36:52|0.21127
02:36:54|0.21127
02:36:54|0.21127
02:36:55|0.21122
02:36:56|0.21122
02:36:57|0.21122
02:36:59|0.21122
02:36:59|0.21122
02:37:01|0.2113
02:37:02|0.2113
02:37:03|0.2113
02:37:04|0.21119
02:37:05|0.21119
02:37:06|0.2112
02:37:07|0.2112
02:37:08|0.21115
02:37:09|0.21114
02:37:10|0.21114
02:37:12|0.21111
02:37:12|0.21111
02:37:13|0.21111
02:37:15|0.21113
02:37:15|0.21079
02:37:17|0.21079
02:37:18|0.21079
02:37:19|0.2109
02:37:20|0.21051
02:37:21|0.21076
02:37:22|0.21081
02:37:23|0.21081
02:37:24|0.21065
02:37:25|0.21065
02:37:27|0.21065
02:37:27|0.21077
02:37:28|0.21077
02:37:29|0.21059
02:37:31|0.21056
02:37:31|0.21056
02:37:33|0.21074
02:37:34|0.21061
02:37:36|0.21031
02:37:36|0.21027
02:37:37|0.2104
02:37:38|0.21047
02:37:39|0.21042
02:37:41|0.21011
02:37:41|0.21028
02:37:42|0.21039
02:37:44|0.21039
02:37:45|0.21039
02:37:45|0.21037
02:37:46|0.21039
02:37:48|0.21037
02:37:49|0.2104
02:37:49|0.21039
02:37:50|0.21042
02:37:52|0.21038
02:37:52|0.21038
02:37:53|0.21026
02:37:55|0.21026
02:37:55|0.21037
02:37:56|0.21047
02:37:58|0.21047
02:37:58|0.21056
02:37:59|0.21056
02:38:01|0.21042
02:38:01|0.2105
02:38:02|0.2105
02:38:03|0.21049
02:38:04|0.21043
02:38:06|0.21029
02:38:06|0.21041
02:38:07|0.21041
02:38:08|0.21039
02:38:09|0.21039
02:38:10|0.21027
02:38:12|0.21029
02:38:14|0.21035
02:38:15|0.21038
02:38:16|0.21038
02:38:17|0.21038
02:38:18|0.21038
02:38:19|0.21036
02:38:21|0.21036
02:38:21|0.21036
02:38:22|0.21025
02:38:23|0.21032
02:38:24|0.21023
02:38:25|0.21024
02:38:26|0.21028
02:38:27|0.21028
02:38:28|0.2102
02:38:29|0.21001
02:38:30|0.21012
02:38:31|0.21012
02:38:32|0.21003
02:38:33|0.21009
02:38:34|0.21009
02:38:35|0.21017
02:38:36|0.21017
02:38:37|0.2102
02:38:38|0.21023
02:38:39|0.21023
02:38:40|0.21025
02:38:41|0.21019
02:38:42|0.21008
02:38:44|0.21008
02:38:44|0.21008
02:38:45|0.21019
02:38:46|0.21019
02:38:47|0.21028
02:38:49|0.21032
02:38:49|0.21037
02:38:50|0.21037
02:38:51|0.21011
02:38:52|0.21031
02:38:54|0.21032
02:38:54|0.21036
02:38:55|0.21024
02:38:56|0.21031
02:38:58|0.21026
02:38:58|0.21026
02:38:59|0.21019
02:39:00|0.21032
02:39:02|0.21036
02:39:02|0.21036
02:39:03|0.21037
02:39:05|0.21038
02:39:05|0.21048
02:39:06|0.21055
02:39:07|0.21055
02:39:08|0.21058
02:39:10|0.21058
02:39:10|0.2105
02:39:12|0.2105
02:39:13|0.2105
02:39:14|0.21056
02:39:16|0.21064
02:39:16|0.21063
02:39:18|0.21063
02:39:19|0.21069
02:39:19|0.21069
02:39:20|0.21071
02:39:21|0.21075
02:39:22|0.21075
02:39:24|0.21033
02:39:25|0.21061
02:39:26|0.21061
02:39:27|0.21051
02:39:28|0.21016
02:39:28|0.21042
02:39:30|0.21044
02:39:31|0.21053
02:39:31|0.21055
02:39:33|0.21056
02:39:34|0.21059
02:39:35|0.21048
02:39:35|0.21048
02:39:36|0.21048
02:39:38|0.21042
02:39:39|0.21032
02:39:40|0.21032
02:39:41|0.21032
02:39:42|0.21037
02:39:43|0.21035
02:39:44|0.21035
02:39:45|0.21029
02:39:46|0.21041
02:39:47|0.21047
02:39:48|0.21048
02:39:50|0.21048
02:39:50|0.21048
02:39:51|0.21048
02:39:52|0.21056
02:39:53|0.21064
02:39:54|0.21065
02:39:56|0.21081
02:39:57|0.21087
02:39:57|0.21106
02:39:59|0.211
02:39:59|0.21107
02:40:01|0.21112
02:40:01|0.21117
02:40:03|0.21119
02:40:03|0.21114
02:40:04|0.21114
02:40:06|0.2111
02:40:07|0.2111
02:40:08|0.2111
02:40:08|0.21088
02:40:10|0.21095
02:40:11|0.21093
02:40:11|0.21087
02:40:12|0.21097
02:40:15|0.21115
02:40:16|0.21133
02:40:16|0.21135
02:40:18|0.21143
02:40:19|0.21166
02:40:19|0.21162
02:40:20|0.21165
02:40:23|0.21177
02:40:23|0.21166
02:40:24|0.21166
02:40:26|0.21175
02:40:26|0.21179
02:40:28|0.21173
02:40:28|0.21173
02:40:29|0.21162
02:40:31|0.21177
02:40:32|0.21177
02:40:32|0.21175
02:40:33|0.21174
02:40:35|0.21174
02:40:36|0.21187
02:40:37|0.212
02:40:38|0.21208
02:40:39|0.21213
02:40:40|0.21211
02:40:41|0.21219
02:40:42|0.21204
02:40:43|0.21217
02:40:44|0.21209
02:40:45|0.21195
02:40:46|0.21219
02:40:47|0.21215
02:40:48|0.21221
02:40:49|0.21221
02:40:50|0.21221
02:40:51|0.21221
02:40:52|0.21178
02:40:53|0.21199
02:40:54|0.21195
02:40:55|0.21176
02:40:56|0.21179
02:40:57|0.21179
02:40:58|0.2117
02:40:59|0.2117
02:41:00|0.21174
02:41:01|0.21174
02:41:02|0.21174
02:41:03|0.21166
02:41:04|0.21166
02:41:06|0.21178
02:41:06|0.21179
02:41:07|0.21179
02:41:09|0.21178
02:41:09|0.21179
02:41:10|0.21168
02:41:11|0.21179
02:41:12|0.21179
02:41:13|0.21179
02:41:15|0.21179
02:41:16|0.21179
02:41:18|0.21199
02:41:18|0.21191
02:41:19|0.21175
02:41:21|0.2118
02:41:22|0.21179
02:41:23|0.2118
02:41:24|0.21167
02:41:24|0.21165
02:41:25|0.21165
02:41:27|0.21165
02:41:27|0.2117
02:41:28|0.21176
02:41:29|0.21178
02:41:30|0.21178
02:41:32|0.21178
02:41:33|0.21179
02:41:34|0.21179
02:41:35|0.21173
02:41:36|0.21167
02:41:37|0.21169
02:41:38|0.21169
02:41:39|0.21169
02:41:39|0.2118
02:41:41|0.2118
02:41:41|0.2118
02:41:43|0.2118
02:41:44|0.21175
02:41:45|0.21175
02:41:45|0.21175
02:41:47|0.2118
02:41:47|0.2118
02:41:49|0.2118
02:41:50|0.2118
02:41:51|0.2118
02:41:52|0.2118
02:41:53|0.2118
02:41:54|0.2118
02:41:55|0.2118
02:41:56|0.2118
02:41:57|0.2118
02:41:58|0.2118
02:41:59|0.2118
02:42:00|0.2118
02:42:01|0.2118
02:42:02|0.2118
02:42:03|0.2118
02:42:04|0.2118
02:42:05|0.2118
02:42:06|0.2118
02:42:07|0.2118
02:42:08|0.2118
02:42:09|0.2118
02:42:10|0.21173
02:42:11|0.2118
02:42:12|0.2118
02:42:13|0.2118
02:42:14|0.2118
02:42:15|0.21199
02:42:17|0.21199
02:42:18|0.21199
02:42:18|0.21242
02:42:20|0.21244
02:42:21|0.21244
02:42:22|0.21243
02:42:23|0.21299
02:42:24|0.213
02:42:25|0.213
02:42:26|0.21294
02:42:28|0.21292
02:42:29|0.21284
02:42:30|0.21268
02:42:31|0.21268
02:42:31|0.21279
02:42:33|0.21285
02:42:34|0.21289
02:42:35|0.21303
02:42:36|0.21304
02:42:37|0.2132
02:42:38|0.21318
02:42:39|0.21303
02:42:40|0.21318
02:42:41|0.21319
02:42:43|0.21307
02:42:43|0.21319
02:42:44|0.21306
02:42:46|0.21304
02:42:46|0.21304
02:42:47|0.21309
02:42:48|0.21316
02:42:50|0.21297
02:42:50|0.21295
02:42:52|0.21303
02:42:53|0.21303
02:42:54|0.21305
02:42:55|0.213
02:42:56|0.21285
02:42:57|0.21285
02:42:58|0.21285
02:42:59|0.21287
02:43:00|0.21287
02:43:02|0.21274
02:43:02|0.21274
02:43:03|0.21272
02:43:04|0.21272
02:43:05|0.21278
02:43:06|0.21278
02:43:07|0.21278
02:43:09|0.21278
02:43:09|0.21278
02:43:11|0.21278
02:43:12|0.21278
02:43:13|0.21278
02:43:14|0.21278
02:43:15|0.21278
02:43:16|0.21278
02:43:18|0.21278
02:43:18|0.21294
02:43:19|0.21294
02:43:20|0.21294
02:43:21|0.21276
02:43:22|0.21274
02:43:24|0.21274
02:43:24|0.21274
02:43:26|0.21274
02:43:27|0.2127
02:43:27|0.21266
02:43:29|0.21266
02:43:30|0.21271
02:43:31|0.21275
02:43:32|0.21275
02:43:33|0.21275
02:43:34|0.21275
02:43:35|0.21275
02:43:36|0.21287
02:43:37|0.21274
02:43:38|0.21274
02:43:39|0.21268
02:43:41|0.21268
02:43:41|0.21266
02:43:42|0.21256
02:43:43|0.21256
02:43:44|0.21256
02:43:45|0.21254
02:43:46|0.21254
02:43:47|0.21254
02:43:48|0.21254
02:43:50|0.2125
02:43:50|0.2125
02:43:52|0.21231
02:43:52|0.21237
02:43:53|0.21239
02:43:54|0.21239
02:43:55|0.21239
02:43:56|0.21239
02:43:57|0.21255
02:43:58|0.21255
02:43:59|0.21259
02:44:00|0.21259
02:44:01|0.21259
02:44:02|0.21259
02:44:03|0.21272
02:44:04|0.21267
02:44:05|0.21265
02:44:06|0.2127
02:44:08|0.21272
02:44:09|0.21244
02:44:09|0.21247
02:44:10|0.21247
02:44:11|0.21247
02:44:12|0.21249
02:44:13|0.21249
02:44:14|0.21252
02:44:15|0.21263
02:44:16|0.21263
02:44:18|0.21263
02:44:19|0.2124
02:44:20|0.21232
02:44:21|0.21238
02:44:22|0.21237
02:44:24|0.21244
02:44:24|0.21244
02:44:25|0.21244
02:44:26|0.21257
02:44:28|0.21244
02:44:28|0.21238
02:44:29|0.21241
02:44:30|0.21248
02:44:32|0.21232
02:44:32|0.21245
02:44:34|0.21243
02:44:35|0.21254
02:44:36|0.21254
02:44:36|0.21257
02:44:38|0.21259
02:44:39|0.21258
02:44:39|0.21266
02:44:40|0.21266
02:44:41|0.21255
02:44:43|0.21266
02:44:44|0.2125
02:44:45|0.21254
02:44:45|0.21254
02:44:47|0.21258
02:44:48|0.21258
02:44:48|0.21252
02:44:49|0.21229
02:44:51|0.21229
02:44:51|0.21251
02:44:53|0.21251
02:44:54|0.21251
02:44:55|0.21256
02:44:56|0.21256
02:44:57|0.21256
02:44:57|0.21256
02:44:59|0.21246
02:45:00|0.21245
02:45:00|0.21242
02:45:01|0.21242
02:45:03|0.21242
02:45:03|0.21242
02:45:04|0.21246
02:45:06|0.21259
02:45:06|0.21259
02:45:08|0.21259
02:45:08|0.21264
02:45:10|0.21272
02:45:11|0.21272
02:45:11|0.21272
02:45:13|0.21267
02:45:13|0.21267
02:45:15|0.2127
02:45:15|0.2127
02:45:16|0.2127
02:45:17|0.21272
02:45:19|0.21272
02:45:21|0.2127
02:45:21|0.2127
02:45:22|0.2127
02:45:24|0.2127
02:45:24|0.21262
02:45:25|0.21267
02:45:27|0.2127
02:45:27|0.2127
02:45:28|0.21288
02:45:30|0.21288
02:45:30|0.21288
02:45:31|0.21288
02:45:32|0.21287
02:45:33|0.21294
02:45:34|0.21283
02:45:35|0.21283
02:45:36|0.21283
02:45:37|0.21272
02:45:38|0.21285
02:45:40|0.21279
02:45:40|0.21272
02:45:41|0.21277
02:45:42|0.21279
02:45:43|0.21279
02:45:44|0.21272
02:45:46|0.21272
02:45:46|0.21266
02:45:48|0.21256
02:45:49|0.21256
02:45:50|0.21256
02:45:51|0.21256
02:45:51|0.21256
02:45:53|0.21256
02:45:53|0.2126
02:45:54|0.2126
02:45:55|0.2126
02:45:56|0.2126
02:45:58|0.2126
02:45:58|0.21255
02:46:01|0.21255
02:46:02|0.21255
02:46:02|0.2125
02:46:03|0.2125
02:46:04|0.21255
02:46:05|0.21255
02:46:06|0.21258
02:46:07|0.21258
02:46:08|0.2126
02:46:09|0.2126
02:46:11|0.2126
02:46:12|0.2126
02:46:13|0.21259
02:46:13|0.21259
02:46:14|0.21259
02:46:15|0.21259
02:46:16|0.2126
02:46:17|0.2126
02:46:18|0.2126
02:46:20|0.2126
02:46:20|0.21255
02:46:23|0.21249
02:46:23|0.21249
02:46:24|0.21249
02:46:25|0.21235
02:46:26|0.21235
02:46:28|0.21229
02:46:28|0.21229
02:46:29|0.21232
02:46:30|0.21232
02:46:32|0.21232
02:46:33|0.2123
02:46:34|0.2123
02:46:35|0.2123
02:46:36|0.21233
02:46:37|0.21233
02:46:38|0.21234
02:46:39|0.21221
02:46:39|0.21221
02:46:41|0.21221
02:46:41|0.21221
02:46:43|0.21216
02:46:44|0.21216
02:46:45|0.2121
02:46:46|0.2121
02:46:47|0.2121
02:46:48|0.21215
02:46:49|0.21215
02:46:50|0.21215
02:46:51|0.21212
02:46:52|0.21228
02:46:52|0.21233
02:46:54|0.21232
02:46:55|0.21229
02:46:55|0.2124
02:46:57|0.2124
02:46:58|0.21227
02:46:59|0.21238
02:47:00|0.21227
02:47:00|0.21227
02:47:02|0.21227
02:47:02|0.2124
02:47:04|0.21242
02:47:06|0.21242
02:47:06|0.21244
02:47:08|0.21244
02:47:08|0.21244
02:47:09|0.21244
02:47:10|0.21244
02:47:12|0.21236
02:47:13|0.21236
02:47:14|0.21236
02:47:14|0.21242
02:47:15|0.21242
02:47:17|0.21242
02:47:18|0.2123
02:47:19|0.21222
02:47:20|0.2122
02:47:22|0.21221
02:47:22|0.21221
02:47:24|0.21221
02:47:25|0.21221
02:47:26|0.21221
02:47:27|0.21207
02:47:28|0.21207
02:47:29|0.21207
02:47:30|0.21208
02:47:31|0.21208
02:47:32|0.21192
02:47:33|0.21178
02:47:34|0.21176
02:47:35|0.21172
02:47:36|0.21177
02:47:37|0.21164
02:47:38|0.21164
02:47:39|0.21164
02:47:40|0.21166
02:47:41|0.21166
02:47:42|0.21166
02:47:43|0.21168
02:47:44|0.21164
02:47:45|0.21162
02:47:46|0.21154
02:47:47|0.21154
02:47:48|0.21153
02:47:49|0.21153
02:47:50|0.21153
02:47:51|0.21153
02:47:53|0.21141
02:47:53|0.21141
02:47:55|0.21141
02:47:56|0.21162
02:47:56|0.21139
02:47:57|0.21144
02:47:58|0.21144
02:47:59|0.21144
02:48:00|0.21144
02:48:02|0.21157
02:48:02|0.21157
02:48:03|0.21157
02:48:04|0.21157
02:48:06|0.21149
02:48:07|0.21149
02:48:08|0.21149
02:48:09|0.21149
02:48:10|0.21149
02:48:11|0.21156
02:48:12|0.21155
02:48:12|0.21144
02:48:13|0.21144
02:48:14|0.21151
02:48:15|0.21147
02:48:16|0.21147
02:48:17|0.21147
02:48:19|0.21147
02:48:19|0.21154
02:48:20|0.21155
02:48:22|0.21155
02:48:23|0.21155
02:48:24|0.21151
02:48:25|0.21153
02:48:26|0.21155
02:48:27|0.21156
02:48:28|0.21155
02:48:29|0.21136
02:48:30|0.21151
02:48:31|0.21151
02:48:32|0.21151
02:48:33|0.21153
02:48:34|0.21153
02:48:36|0.21147
02:48:36|0.21149
02:48:38|0.21153
02:48:39|0.21155
02:48:39|0.21155
02:48:40|0.21157
02:48:41|0.21159
02:48:43|0.21157
02:48:44|0.21157
02:48:44|0.21153
02:48:45|0.21153
02:48:47|0.21153
02:48:48|0.21153
02:48:48|0.21155
02:48:50|0.21155
02:48:50|0.21159
02:48:52|0.21159
02:48:53|0.21171
02:48:54|0.21162
02:48:55|0.21162
02:48:56|0.21134
02:48:57|0.21141
02:48:58|0.21142
02:48:59|0.21142
02:49:00|0.21142
02:49:01|0.2115
02:49:02|0.21143
02:49:03|0.21143
02:49:05|0.21148
02:49:05|0.21142
02:49:06|0.21122
02:49:07|0.21122
02:49:08|0.21122
02:49:09|0.21122
02:49:10|0.21111
02:49:11|0.21106
02:49:12|0.21108
02:49:13|0.21112
02:49:14|0.21104
02:49:15|0.21125
02:49:16|0.21126
02:49:17|0.2111
02:49:18|0.2112
02:49:19|0.21088
02:49:20|0.21093
02:49:21|0.21093
02:49:22|0.21093
02:49:24|0.21093
02:49:25|0.21093
02:49:26|0.21106
02:49:27|0.21106
02:49:28|0.21106
02:49:29|0.21106
02:49:30|0.21106
02:49:31|0.21106
02:49:32|0.21106
02:49:33|0.21106
02:49:34|0.21106
02:49:35|0.21106
02:49:36|0.21116
02:49:37|0.21116
02:49:38|0.21116
02:49:40|0.21116
02:49:40|0.21116
02:49:42|0.21141
02:49:42|0.21141
02:49:44|0.21141
02:49:45|0.21141
02:49:46|0.21141
02:49:46|0.21142
02:49:48|0.21137
02:49:49|0.21137
02:49:49|0.21137
02:49:50|0.21137
02:49:52|0.21142
02:49:53|0.21158
02:49:54|0.21158
02:49:55|0.21156
02:49:56|0.21156
02:49:57|0.21158
02:49:57|0.21159
02:49:58|0.21158
02:50:00|0.21158
02:50:00|0.21158
02:50:02|0.21158
02:50:03|0.21154
02:50:04|0.21154
02:50:04|0.21154
02:50:06|0.21169
02:50:06|0.21169
02:50:07|0.21157
02:50:08|0.21157
02:50:10|0.21162
02:50:11|0.21168
02:50:12|0.21168
02:50:13|0.21164
02:50:14|0.2117
02:50:15|0.21168
02:50:16|0.2117
02:50:17|0.2117
02:50:18|0.2117
02:50:19|0.21165
02:50:21|0.21171
02:50:21|0.21202
02:50:22|0.2122
02:50:24|0.2122
02:50:25|0.21213
02:50:26|0.21213
02:50:27|0.21222
02:50:28|0.21221
02:50:29|0.21221
02:50:30|0.21221
02:50:31|0.21221
02:50:32|0.21221
02:50:33|0.21218
02:50:34|0.21217
02:50:36|0.21213
02:50:36|0.21213
02:50:37|0.21221
02:50:38|0.21222
02:50:39|0.21223
02:50:40|0.21222
02:50:41|0.21222
02:50:42|0.21221
02:50:44|0.21221
02:50:44|0.2125
02:50:45|0.21247
02:50:46|0.21218
02:50:47|0.21215
02:50:48|0.2122
02:50:49|0.21218
02:50:50|0.2122
02:50:52|0.21224
02:50:52|0.21224
02:50:53|0.21225
02:50:55|0.21227
02:50:55|0.21227
02:50:57|0.21229
02:50:58|0.21229
02:50:59|0.21229
02:50:59|0.21229
02:51:00|0.21229
02:51:02|0.21229
02:51:03|0.21229
02:51:04|0.21229
02:51:05|0.21224
02:51:06|0.21224
02:51:07|0.21228
02:51:07|0.21228
02:51:09|0.21229
02:51:10|0.21229
02:51:11|0.21229
02:51:11|0.21229
02:51:12|0.21229
02:51:13|0.21229
02:51:15|0.21219
02:51:16|0.21219
02:51:17|0.21228
02:51:18|0.21228
02:51:19|0.21227
02:51:20|0.21227
02:51:21|0.21227
02:51:22|0.21227
02:51:23|0.21227
02:51:25|0.21227
02:51:25|0.21227
02:51:26|0.21228
02:51:28|0.21228
02:51:30|0.21229
02:51:30|0.21229
02:51:31|0.21229
02:51:34|0.21229
02:51:34|0.21229
02:51:35|0.21232
02:51:36|0.21254
02:51:38|0.21247
02:51:39|0.21247
02:51:39|0.21235
02:51:40|0.21244
02:51:41|0.21248
02:51:42|0.21254
02:51:44|0.21255
02:51:45|0.21249
02:51:46|0.2126
02:51:47|0.21249
02:51:48|0.21256
02:51:50|0.21257
02:51:50|0.21257
02:51:51|0.21259
02:51:52|0.21259
02:51:54|0.21248
02:51:54|0.21258
02:51:56|0.21249
02:51:57|0.21241
02:51:57|0.21241
02:51:58|0.21241
02:52:00|0.21246
02:52:01|0.21255
02:52:01|0.21258
02:52:02|0.21259
02:52:03|0.2126
02:52:04|0.2126
02:52:06|0.2126
02:52:06|0.2126
02:52:07|0.2126
02:52:08|0.21254
02:52:10|0.2126
02:52:11|0.2126
02:52:12|0.2126
02:52:12|0.2125
02:52:14|0.2126
02:52:14|0.2127
02:52:15|0.21265
02:52:17|0.21261
02:52:18|0.21261
02:52:19|0.21261
02:52:19|0.21268
02:52:20|0.21257
02:52:22|0.21261
02:52:22|0.21261
02:52:24|0.21267
02:52:25|0.21268
02:52:27|0.2127
02:52:27|0.21275
02:52:28|0.21268
02:52:30|0.21275
02:52:30|0.21261
02:52:31|0.21275
02:52:33|0.21275
02:52:33|0.21274
02:52:34|0.21275
02:52:36|0.21275
02:52:36|0.21275
02:52:38|0.21284
02:52:39|0.21292
02:52:39|0.21256
02:52:40|0.21258
02:52:41|0.21256
02:52:42|0.21252
02:52:44|0.21256
02:52:45|0.21258
02:52:46|0.21258
02:52:47|0.21258
02:52:48|0.21258
02:52:49|0.21258
02:52:50|0.21258
02:52:51|0.21258
02:52:51|0.21255
02:52:52|0.21257
02:52:54|0.21257
02:52:55|0.21257
02:52:56|0.2123
02:52:57|0.2123
02:52:58|0.21237
02:52:59|0.21237
02:53:00|0.2124
02:53:00|0.2124
02:53:02|0.21252
02:53:03|0.21248
02:53:03|0.21257
02:53:04|0.21257
02:53:06|0.21257
02:53:07|0.21257
02:53:08|0.21258
02:53:09|0.21258
02:53:10|0.21258
02:53:11|0.21258
02:53:11|0.21264
02:53:13|0.2128
02:53:13|0.2128
02:53:14|0.21288
02:53:15|0.2129
02:53:17|0.21295
02:53:18|0.21295
02:53:19|0.21295
02:53:19|0.21295
02:53:21|0.21295
02:53:22|0.21295
02:53:22|0.213
02:53:23|0.213
02:53:24|0.21366
02:53:25|0.21363
02:53:27|0.21388
02:53:28|0.21392
02:53:29|0.2138
02:53:31|0.21378
02:53:31|0.21393
02:53:33|0.21399
02:53:33|0.21395
02:53:35|0.21386
02:53:35|0.21394
02:53:36|0.21376
02:53:38|0.21383
02:53:39|0.21394
02:53:40|0.214
02:53:40|0.21394
02:53:41|0.214
02:53:42|0.214
02:53:43|0.214
02:53:44|0.214
02:53:46|0.214
02:53:47|0.21399
02:53:47|0.21426
02:53:48|0.21432
02:53:50|0.21452
02:53:51|0.21449
02:53:51|0.2145
02:53:53|0.21468
02:53:54|0.21447
02:53:55|0.2145
02:53:56|0.2144
02:53:57|0.21454
02:53:58|0.21456
02:53:59|0.21459
02:54:00|0.21458
02:54:01|0.2145
02:54:02|0.21462
02:54:03|0.21466
02:54:04|0.21438
02:54:05|0.21446
02:54:06|0.21446
02:54:07|0.21444
02:54:08|0.21418
02:54:09|0.21399
02:54:10|0.21397
02:54:11|0.21404
02:54:12|0.21406
02:54:13|0.21385
02:54:14|0.21385
02:54:15|0.21402
02:54:16|0.2138
02:54:17|0.21392
02:54:18|0.21385
02:54:19|0.21395
02:54:20|0.21395
02:54:21|0.21394
02:54:22|0.21408
02:54:23|0.21429
02:54:24|0.21417
02:54:25|0.21441
02:54:26|0.21441
02:54:27|0.21441
02:54:28|0.21437
02:54:29|0.21444
02:54:31|0.21444
02:54:32|0.21442
02:54:34|0.21431
02:54:34|0.21414
02:54:36|0.21412
02:54:36|0.21413
02:54:38|0.2142
02:54:39|0.21405
02:54:39|0.21405
02:54:40|0.21405
02:54:42|0.21405
02:54:43|0.21411
02:54:44|0.21429
02:54:45|0.21429
02:54:45|0.21414
02:54:47|0.21414
02:54:47|0.21416
02:54:49|0.21419
02:54:50|0.21419
02:54:50|0.2141
02:54:52|0.21407
02:54:53|0.21407
02:54:54|0.21422
02:54:55|0.21427
02:54:56|0.21427
02:54:57|0.21432
02:54:58|0.21432
02:54:59|0.21435
02:54:59|0.21435
02:55:01|0.21435
02:55:02|0.21443
02:55:02|0.21424
02:55:03|0.21424
02:55:04|0.21441
02:55:05|0.21443
02:55:07|0.21452
02:55:07|0.21455
02:55:09|0.21447
02:55:09|0.21447
02:55:10|0.21445
02:55:12|0.21445
02:55:13|0.21445
02:55:14|0.21453
02:55:15|0.21448
02:55:16|0.21458
02:55:18|0.21444
02:55:18|0.21458
02:55:19|0.21457
02:55:20|0.21487
02:55:22|0.21475
02:55:23|0.21467
02:55:23|0.2148
02:55:24|0.21486
02:55:26|0.21491
02:55:27|0.21488
02:55:28|0.21489
02:55:29|0.21499
02:55:30|0.21499
02:55:31|0.21521
02:55:32|0.21511
02:55:33|0.21506
02:55:35|0.21492
02:55:35|0.21493
02:55:36|0.21456
02:55:37|0.21449
02:55:38|0.21443
02:55:39|0.21443
02:55:41|0.2143
02:55:42|0.21468
02:55:43|0.2146
02:55:44|0.21467
02:55:45|0.21481
02:55:46|0.21477
02:55:47|0.21502
02:55:48|0.21501
02:55:49|0.21501
02:55:50|0.21495
02:55:51|0.2151
02:55:52|0.2151
02:55:53|0.21503
02:55:54|0.21512
02:55:55|0.21499
02:55:56|0.21506
02:55:57|0.21512
02:55:58|0.21507
02:55:59|0.21525
02:56:00|0.21513
02:56:01|0.21512
02:56:02|0.21512
02:56:03|0.21511
02:56:04|0.21523
02:56:05|0.21515
02:56:06|0.21504
02:56:07|0.21502
02:56:08|0.21502
02:56:09|0.21502
02:56:10|0.21505
02:56:11|0.21505
02:56:12|0.21505
02:56:13|0.21504
02:56:14|0.21504
02:56:15|0.21504
02:56:16|0.21513
02:56:17|0.21521
02:56:18|0.21521
02:56:19|0.21522
02:56:20|0.21522
02:56:21|0.21522
02:56:22|0.21505
02:56:23|0.21517
02:56:24|0.21516
02:56:25|0.21506
02:56:26|0.21528
02:56:27|0.21528
02:56:28|0.21528
02:56:29|0.21517
02:56:31|0.21517
02:56:32|0.21542
02:56:33|0.21527
02:56:35|0.21535
02:56:36|0.21519
02:56:37|0.21487
02:56:38|0.2139
02:56:39|0.21366
02:56:40|0.21373
02:56:42|0.21367
02:56:43|0.21379
02:56:44|0.21392
02:56:45|0.21378
02:56:46|0.21389
02:56:46|0.21392
02:56:47|0.21401
02:56:49|0.21401
02:56:50|0.21416
02:56:51|0.21409
02:56:52|0.21418
02:56:53|0.21424
02:56:54|0.21404
02:56:55|0.21408
02:56:56|0.21402
02:56:57|0.21393
02:56:58|0.2137
02:56:59|0.21325
02:57:00|0.21287
02:57:01|0.213
02:57:02|0.2129
02:57:03|0.21314
02:57:04|0.21324
02:57:05|0.2133
02:57:06|0.21344
02:57:07|0.2137
02:57:08|0.21375
02:57:09|0.21379
02:57:10|0.21377
02:57:11|0.21372
02:57:12|0.21365
02:57:13|0.21364
02:57:14|0.21364
02:57:15|0.21372
02:57:16|0.21375
02:57:17|0.21375
02:57:18|0.21375
02:57:19|0.21375
02:57:21|0.21359
02:57:21|0.21354
02:57:22|0.21354
02:57:23|0.21346
02:57:24|0.21342
02:57:25|0.21335
02:57:27|0.21335
02:57:27|0.21335
02:57:28|0.21335
02:57:29|0.21336
02:57:32|0.21337
02:57:32|0.21328
02:57:33|0.21328
02:57:35|0.21334
02:57:36|0.21334
02:57:36|0.21358
02:57:37|0.21352
02:57:38|0.21354
02:57:39|0.2135
02:57:41|0.21356
02:57:42|0.21356
02:57:43|0.21354
02:57:44|0.21355
02:57:45|0.21355
02:57:46|0.21351
02:57:48|0.21352
02:57:49|0.2135
02:57:50|0.21352
02:57:51|0.21352
02:57:51|0.21356
02:57:52|0.21356
02:57:54|0.21357
02:57:55|0.21364
02:57:56|0.21357
02:57:57|0.21356
02:57:57|0.21362
02:57:58|0.21351
02:57:59|0.21363
02:58:00|0.21363
02:58:01|0.21369
02:58:02|0.21428
02:58:04|0.21457
02:58:05|0.21439
02:58:06|0.21441
02:58:06|0.21435
02:58:07|0.21444
02:58:09|0.21446
02:58:09|0.21445
02:58:11|0.21441
02:58:11|0.21447
02:58:12|0.21432
02:58:13|0.21447
02:58:14|0.21443
02:58:16|0.21456
02:58:17|0.21463
02:58:18|0.21464
02:58:19|0.21464
02:58:20|0.21466
02:58:20|0.21466
02:58:22|0.21466
02:58:23|0.2147
02:58:23|0.2147
02:58:25|0.21472
02:58:25|0.2135
02:58:27|0.21335
02:58:28|0.21335
02:58:29|0.21343
02:58:30|0.21349
02:58:31|0.21357
02:58:33|0.21384
02:58:35|0.21416
02:58:36|0.21428
02:58:37|0.2143
02:58:37|0.21423
02:58:38|0.21468
02:58:39|0.2149
02:58:40|0.21492
02:58:42|0.21583
02:58:43|0.21558
02:58:43|0.21556
02:58:44|0.21548
02:58:46|0.21515
02:58:46|0.21511
02:58:47|0.21598
02:58:48|0.21546
02:58:49|0.21545
02:58:51|0.21545
02:58:51|0.2153
02:58:52|0.21536
02:58:53|0.21531
02:58:55|0.21511
02:58:56|0.21517
02:58:57|0.21503
02:58:57|0.21485
02:58:59|0.21485
02:59:00|0.21497
02:59:00|0.215
02:59:02|0.21494
02:59:02|0.21492
02:59:04|0.21492
02:59:05|0.21536
02:59:06|0.21525
02:59:07|0.21525
02:59:08|0.21515
02:59:09|0.21523
02:59:10|0.21511
02:59:11|0.21522
02:59:12|0.21522
02:59:13|0.21511
02:59:14|0.21497
02:59:15|0.21497
02:59:16|0.21497
02:59:17|0.21508
02:59:18|0.21496
02:59:19|0.21496
02:59:20|0.21479
02:59:21|0.21467
02:59:22|0.21467
02:59:23|0.21455
02:59:24|0.21456
02:59:25|0.2148
02:59:26|0.2149
02:59:27|0.21492
02:59:28|0.21492
02:59:29|0.21495
02:59:30|0.215
02:59:31|0.21521
02:59:32|0.21521
02:59:33|0.21497
02:59:34|0.21497
02:59:35|0.2152
02:59:37|0.21526
02:59:38|0.21526
02:59:39|0.21519
02:59:39|0.21519
02:59:40|0.21508
02:59:41|0.21499
02:59:42|0.21499
02:59:43|0.21499
02:59:44|0.21499
02:59:45|0.21505
02:59:47|0.21505
02:59:48|0.21503
02:59:48|0.21507
02:59:49|0.21507
02:59:50|0.21503
02:59:51|0.21494
02:59:52|0.215
02:59:53|0.215
02:59:54|0.21491
02:59:55|0.21491
02:59:57|0.21486
02:59:57|0.21491
02:59:58|0.2149
03:00:00|0.21472
03:00:00|0.2148
03:00:02|0.21484
03:00:03|0.215
03:00:04|0.21513
03:00:06|0.21519
03:00:07|0.21524
03:00:07|0.21512
03:00:09|0.21503
03:00:10|0.21514
03:00:10|0.21513
03:00:12|0.21503
03:00:13|0.21507
03:00:14|0.21511
03:00:14|0.21514
03:00:16|0.21522
03:00:16|0.21518
03:00:17|0.2152
03:00:18|0.21542
03:00:19|0.21511
03:00:20|0.21517
03:00:21|0.21517
03:00:23|0.21522
03:00:24|0.21522
03:00:24|0.21526
03:00:25|0.21531
03:00:27|0.2153
03:00:28|0.21522
03:00:29|0.21516
03:00:30|0.21523
03:00:31|0.21525
03:00:32|0.21523
03:00:33|0.21523
03:00:34|0.21522
03:00:35|0.21519
03:00:36|0.21536
03:00:37|0.21553
03:00:38|0.21569
03:00:39|0.21565
03:00:40|0.21553
03:00:41|0.21573
03:00:42|0.21573
03:00:44|0.21564
03:00:45|0.21564
03:00:45|0.2158
03:00:46|0.21581
03:00:47|0.21567
03:00:48|0.21568
03:00:49|0.21563
03:00:50|0.21564
03:00:51|0.21564
03:00:53|0.21564
03:00:54|0.21593
03:00:55|0.21609
03:00:56|0.21608
03:00:56|0.21634
03:00:58|0.21645
03:00:59|0.2168
03:01:00|0.21677
03:01:00|0.21718
03:01:02|0.21697
03:01:03|0.21688
03:01:04|0.21697
03:01:05|0.217
03:01:06|0.21654
03:01:08|0.21648
03:01:08|0.21623
03:01:10|0.21613
03:01:10|0.21632
03:01:11|0.21706
03:01:12|0.21716
03:01:13|0.21757
03:01:14|0.21733
03:01:15|0.21753
03:01:17|0.21743
03:01:17|0.21783
03:01:18|0.2172
03:01:20|0.21836
03:01:20|0.21792
03:01:21|0.21826
03:01:22|0.21862
03:01:23|0.21862
03:01:24|0.21825
03:01:25|0.21782
03:01:26|0.21796
03:01:27|0.21716
03:01:28|0.21736
03:01:30|0.21751
03:01:30|0.21738
03:01:31|0.21768
03:01:33|0.21769
03:01:33|0.21781
03:01:35|0.21769
03:01:36|0.21784
03:01:37|0.2177
03:01:39|0.21834
03:01:39|0.2186
03:01:41|0.21856
03:01:42|0.21862
03:01:43|0.21857
03:01:44|0.2184
03:01:45|0.21781
03:01:46|0.21785
03:01:48|0.21775
03:01:48|0.21797
03:01:49|0.21808
03:01:50|0.21823
03:01:52|0.21822
03:01:52|0.21856
03:01:53|0.21863
03:01:54|0.21858
03:01:55|0.21851
03:01:57|0.21853
03:01:58|0.2186
03:01:59|0.2185
03:01:59|0.21877
03:02:01|0.21888
03:02:02|0.2192
03:02:03|0.21936
03:02:04|0.21956
03:02:05|0.21962
03:02:06|0.21882
03:02:07|0.21861
03:02:09|0.21857
03:02:09|0.21842
03:02:10|0.21833
03:02:11|0.21841
03:02:12|0.21856
03:02:13|0.21841
03:02:14|0.21851
03:02:15|0.21856
03:02:17|0.21832
03:02:17|0.21847
03:02:18|0.21844
03:02:20|0.21842
03:02:21|0.21822
03:02:21|0.21811
03:02:23|0.21805
03:02:23|0.21815
03:02:25|0.21832
03:02:25|0.21832
03:02:26|0.21821
03:02:27|0.21797
03:02:29|0.21803
03:02:29|0.21809
03:02:31|0.21816
03:02:32|0.21816
03:02:32|0.2188
03:02:34|0.21894
03:02:35|0.21882
03:02:37|0.21894
03:02:37|0.21895
03:02:38|0.21918
03:02:40|0.21923
03:02:40|0.21913
03:02:41|0.21911
03:02:43|0.21909
03:02:44|0.21863
03:02:44|0.21863
03:02:46|0.21894
03:02:47|0.21894
03:02:48|0.21894
03:02:48|0.21909
03:02:50|0.21909
03:02:50|0.21866
03:02:52|0.2186
03:02:52|0.21866
03:02:54|0.21854
03:02:55|0.21865
03:02:56|0.21854
03:02:57|0.21847
03:02:58|0.21856
03:02:59|0.21855
03:03:00|0.21854
03:03:01|0.2184
03:03:02|0.21841
03:03:03|0.21832
03:03:04|0.21836
03:03:05|0.21836
03:03:06|0.21824
03:03:07|0.21814
03:03:08|0.21806
03:03:09|0.21802
03:03:10|0.2179
03:03:11|0.21782
03:03:12|0.21787
03:03:13|0.21786
03:03:14|0.21794
03:03:15|0.21788
03:03:16|0.21792
03:03:17|0.21778
03:03:18|0.21785
03:03:19|0.21791
03:03:20|0.21792
03:03:21|0.21782
03:03:22|0.21752
03:03:23|0.21788
03:03:24|0.218
03:03:25|0.218
03:03:26|0.21806
03:03:27|0.21812
03:03:28|0.21824
03:03:29|0.21799
03:03:30|0.21801
03:03:31|0.21794
03:03:33|0.21785
03:03:33|0.21782
03:03:35|0.21776
03:03:36|0.21789
03:03:37|0.2179
03:03:39|0.21792
03:03:40|0.21797
03:03:41|0.21798
03:03:41|0.21824
03:03:42|0.21824
03:03:44|0.21813
03:03:45|0.21823
03:03:46|0.21821
03:03:48|0.21808
03:03:49|0.21806
03:03:49|0.21803
03:03:50|0.21804
03:03:51|0.21811
03:03:52|0.21811
03:03:53|0.2181
03:03:54|0.21813
03:03:55|0.21813
03:03:56|0.21813
03:03:57|0.21815
03:03:58|0.21824
03:04:00|0.2181
03:04:00|0.21814
03:04:01|0.21812
03:04:02|0.21798
03:04:03|0.21809
03:04:04|0.21808
03:04:05|0.2181
03:04:06|0.21814
03:04:08|0.21811
03:04:08|0.21813
03:04:09|0.21775
03:04:11|0.21786
03:04:12|0.21778
03:04:13|0.21779
03:04:14|0.21773
03:04:15|0.21757
03:04:15|0.21778
03:04:16|0.21778
03:04:17|0.21773
03:04:19|0.21778
03:04:20|0.21779
03:04:21|0.21784
03:04:22|0.21792
03:04:23|0.21791
03:04:23|0.21791
03:04:25|0.21792
03:04:26|0.21799
03:04:26|0.218
03:04:28|0.21806
03:04:28|0.21807
03:04:29|0.21808
03:04:30|0.218
03:04:32|0.21813
03:04:32|0.21815
03:04:34|0.21816
03:04:35|0.21824
03:04:35|0.2181
03:04:37|0.21786
03:04:39|0.21775
03:04:39|0.2178
03:04:40|0.2178
03:04:42|0.21808
03:04:43|0.21804
03:04:44|0.21812
03:04:45|0.21812
03:04:46|0.21812
03:04:47|0.21812
03:04:48|0.21808
03:04:49|0.21812
03:04:51|0.21812
03:04:52|0.21812
03:04:53|0.218
03:04:54|0.21806
03:04:55|0.21813
03:04:56|0.21778
03:04:56|0.21776
03:04:58|0.21786
03:04:58|0.21788
03:05:00|0.21777
03:05:01|0.21738
03:05:02|0.21704
03:05:02|0.21716
03:05:03|0.21712
03:05:05|0.21721
03:05:06|0.21717
03:05:07|0.21714
03:05:08|0.21698
03:05:09|0.21685
03:05:10|0.21697
03:05:11|0.2171
03:05:12|0.21684
03:05:13|0.21704
03:05:14|0.2169
03:05:15|0.21699
03:05:16|0.21699
03:05:17|0.2169
03:05:18|0.21687
03:05:19|0.21692
03:05:20|0.21692
03:05:21|0.21692
03:05:22|0.21697
03:05:23|0.217
03:05:24|0.21704
03:05:25|0.21701
03:05:26|0.21696
03:05:27|0.21694
03:05:28|0.217
03:05:29|0.217
03:05:30|0.2169
03:05:31|0.21686
03:05:32|0.21686
03:05:33|0.21685
03:05:34|0.21694
03:05:35|0.21694
03:05:36|0.21692
03:05:37|0.21696
03:05:38|0.21696
03:05:40|0.21691
03:05:40|0.21695
03:05:41|0.21696
03:05:43|0.21694
03:05:44|0.21696
03:05:45|0.21695
03:05:46|0.21686
03:05:47|0.21686
03:05:48|0.21686
03:05:49|0.21675
03:05:50|0.21682
03:05:51|0.21681
03:05:52|0.21685
03:05:53|0.21686
03:05:54|0.21686
03:05:55|0.21683
03:05:56|0.21696
03:05:57|0.21696
03:05:58|0.21696
03:05:59|0.21696
03:06:00|0.21684
03:06:01|0.21682
03:06:02|0.21676
03:06:03|0.21684
03:06:04|0.21684
03:06:05|0.21684
03:06:06|0.21679
03:06:07|0.21685
03:06:08|0.21678
03:06:09|0.21678
03:06:10|0.21652
03:06:11|0.21666
03:06:12|0.21716
03:06:13|0.21715
03:06:14|0.21715
03:06:15|0.21719
03:06:16|0.21721
03:06:17|0.21724
03:06:18|0.21727
03:06:19|0.21725
03:06:20|0.21724
03:06:21|0.21724
03:06:22|0.21723
03:06:23|0.21723
03:06:24|0.21724
03:06:25|0.21736
03:06:26|0.21702
03:06:27|0.21729
03:06:28|0.21732
03:06:29|0.21732
03:06:30|0.21682
03:06:31|0.21674
03:06:32|0.21696
03:06:33|0.21696
03:06:34|0.2169
03:06:35|0.2169
03:06:36|0.21674
03:06:37|0.2163
03:06:38|0.21661
03:06:40|0.21602
03:06:41|0.2159
03:06:43|0.216
03:06:43|0.21517
03:06:45|0.21477
03:06:45|0.21493
03:06:46|0.21564
03:06:47|0.21574
03:06:48|0.21569
03:06:50|0.21571
03:06:50|0.21547
03:06:52|0.21526
03:06:52|0.21517
03:06:54|0.21528
03:06:55|0.21525
03:06:56|0.21541
03:06:57|0.21537
03:06:58|0.21537
03:06:59|0.21528
03:07:01|0.21543
03:07:02|0.21546
03:07:02|0.21548
03:07:04|0.21548
03:07:05|0.21541
03:07:06|0.2155
03:07:06|0.21574
03:07:08|0.21581
03:07:09|0.21592
03:07:09|0.21588
03:07:10|0.21581
03:07:12|0.21581
03:07:13|0.21615
03:07:13|0.21615
03:07:14|0.21604
03:07:16|0.2159
03:07:16|0.21585
03:07:17|0.21576
03:07:18|0.21568
03:07:20|0.21567
03:07:21|0.21556
03:07:21|0.21546
03:07:23|0.21583
03:07:24|0.21556
03:07:25|0.21545
03:07:26|0.21566
03:07:27|0.21581
03:07:28|0.21583
03:07:29|0.21583
03:07:30|0.21579
03:07:31|0.21584
03:07:32|0.21584
03:07:33|0.21592
03:07:34|0.21608
03:07:35|0.21612
03:07:36|0.21619
03:07:37|0.21623
03:07:38|0.21606
03:07:39|0.21634
03:07:40|0.21627
03:07:41|0.21625
03:07:42|0.21636
03:07:43|0.21658
03:07:45|0.21649
03:07:46|0.21685
03:07:47|0.21691
03:07:48|0.21691
03:07:49|0.21684
03:07:50|0.21684
03:07:51|0.21681
03:07:52|0.21695
03:07:53|0.21698
03:07:54|0.21698
03:07:55|0.21688
03:07:56|0.21688
03:07:57|0.21698
03:07:58|0.21691
03:07:59|0.21687
03:08:00|0.21689
03:08:01|0.21686
03:08:02|0.21676
03:08:03|0.21676
03:08:04|0.21678
03:08:06|0.21681
03:08:06|0.21681
03:08:08|0.21675
03:08:08|0.2167
03:08:10|0.21665
03:08:10|0.21656
03:08:11|0.21661
03:08:13|0.21661
03:08:13|0.21654
03:08:16|0.21659
03:08:16|0.2168
03:08:17|0.21687
03:08:18|0.21695
03:08:19|0.21683
03:08:20|0.2169
03:08:21|0.21693
03:08:22|0.21693
03:08:23|0.21687
03:08:24|0.21677
03:08:25|0.21677
03:08:26|0.21677
03:08:27|0.21673
03:08:29|0.21675
03:08:29|0.21678
03:08:30|0.21681
03:08:31|0.2168
03:08:33|0.2166
03:08:33|0.21667
03:08:34|0.21677
03:08:35|0.21682
03:08:36|0.21671
03:08:38|0.21681
03:08:39|0.21681
03:08:40|0.21682
03:08:40|0.21682
03:08:42|0.21684
03:08:43|0.21676
03:08:44|0.21678
03:08:45|0.21678
03:08:46|0.21678
03:08:47|0.21692
03:08:48|0.2168
03:08:49|0.21673
03:08:51|0.21681
03:08:51|0.21682
03:08:52|0.21679
03:08:54|0.21683
03:08:55|0.21684
03:08:56|0.21674
03:08:56|0.21674
03:08:57|0.21673
03:08:58|0.2168
03:09:00|0.2168
03:09:00|0.21693
03:09:01|0.21693
03:09:02|0.21693
03:09:03|0.21693
03:09:04|0.217
03:09:06|0.217
03:09:07|0.21699
03:09:08|0.21698
03:09:08|0.21699
03:09:09|0.21699
03:09:10|0.21681
03:09:11|0.21686
03:09:13|0.21685
03:09:13|0.21688
03:09:15|0.21687
03:09:16|0.21687
03:09:17|0.21687
03:09:18|0.21687
03:09:18|0.21687
03:09:20|0.21681
03:09:20|0.21688
03:09:22|0.21681
03:09:23|0.21688
03:09:24|0.21692
03:09:25|0.21703
03:09:26|0.21707
03:09:27|0.21742
03:09:29|0.21763
03:09:29|0.21772
03:09:30|0.21773
03:09:31|0.21773
03:09:32|0.21773
03:09:33|0.21773
03:09:34|0.21773
03:09:35|0.21763
03:09:36|0.21763
03:09:37|0.21764
03:09:38|0.21781
03:09:40|0.21755
03:09:40|0.21771
03:09:41|0.21767
03:09:44|0.21763
03:09:45|0.21671
03:09:46|0.21667
03:09:47|0.21667
03:09:48|0.21775
03:09:49|0.21747
03:09:50|0.21737
03:09:51|0.21709
03:09:52|0.21717
03:09:52|0.21723
03:09:54|0.21713
03:09:54|0.21713
03:09:56|0.21711
03:09:57|0.21705
03:09:58|0.21701
03:09:59|0.21708
03:10:01|0.21743
03:10:01|0.21743
03:10:03|0.21744
03:10:03|0.21745
03:10:04|0.2176
03:10:05|0.2176
03:10:07|0.2176
03:10:07|0.21755
03:10:09|0.21754
03:10:09|0.21735
03:10:11|0.21735
03:10:11|0.21716
03:10:13|0.2173
03:10:13|0.21727
03:10:15|0.2173
03:10:16|0.21737
03:10:17|0.21742
03:10:17|0.21743
03:10:18|0.21727
03:10:20|0.21723
03:10:21|0.21751
03:10:22|0.21751
03:10:23|0.21751
03:10:24|0.21751
03:10:25|0.21709
03:10:26|0.21719
03:10:27|0.21733
03:10:28|0.21721
03:10:29|0.2172
03:10:30|0.2172
03:10:31|0.2173
03:10:32|0.2173
03:10:33|0.21713
03:10:34|0.21728
03:10:35|0.21721
03:10:36|0.21725
03:10:37|0.2173
03:10:38|0.21733
03:10:39|0.21736
03:10:40|0.21742
03:10:41|0.21737
03:10:42|0.21744
03:10:43|0.21752
03:10:45|0.21753
03:10:46|0.2176
03:10:47|0.2176
03:10:48|0.2176
03:10:50|0.2176
03:10:51|0.2176
03:10:52|0.2176
03:10:53|0.21745
03:10:54|0.21745
03:10:55|0.21745
03:10:56|0.21745
03:10:57|0.21745
03:10:58|0.21733
03:10:59|0.21721
03:11:00|0.21721
03:11:02|0.21719
03:11:02|0.21693
03:11:03|0.21685
03:11:04|0.21691
03:11:05|0.21692
03:11:07|0.2166
03:11:08|0.21653
03:11:09|0.21655
03:11:10|0.21659
03:11:11|0.21659
03:11:12|0.21659
03:11:13|0.21659
03:11:14|0.21663
03:11:15|0.21663
03:11:16|0.21661
03:11:17|0.21661
03:11:18|0.21663
03:11:20|0.21663
03:11:20|0.21663
03:11:21|0.21664
03:11:22|0.21664
03:11:24|0.21644
03:11:24|0.21644
03:11:26|0.21629
03:11:26|0.21629
03:11:27|0.21628
03:11:29|0.21628
03:11:29|0.21629
03:11:31|0.21638
03:11:32|0.21638
03:11:32|0.21625
03:11:33|0.21629
03:11:34|0.21629
03:11:35|0.2162
03:11:36|0.21619
03:11:37|0.21619
03:11:39|0.21619
03:11:40|0.21641
03:11:40|0.21641
03:11:41|0.21645
03:11:42|0.21619
03:11:43|0.21618
03:11:45|0.21627
03:11:46|0.2162
03:11:47|0.21627
03:11:48|0.21627
03:11:49|0.21627
03:11:51|0.21608
03:11:52|0.21608
03:11:53|0.21636
03:11:54|0.21654
03:11:54|0.21668
03:11:56|0.21672
03:11:57|0.21676
03:11:58|0.2167
03:11:59|0.21675
03:12:00|0.21678
03:12:01|0.21688
03:12:02|0.21712
03:12:03|0.21728
03:12:04|0.21737
03:12:06|0.21736
03:12:06|0.21723
03:12:07|0.21721
03:12:08|0.21734
03:12:09|0.21717
03:12:10|0.21714
03:12:11|0.21714
03:12:12|0.21707
03:12:14|0.21707
03:12:15|0.21709
03:12:15|0.21696
03:12:17|0.21697
03:12:18|0.21697
03:12:19|0.21697
03:12:20|0.21697
03:12:21|0.21697
03:12:22|0.21688
03:12:23|0.21684
03:12:24|0.21678
03:12:25|0.21678
03:12:26|0.21678
03:12:27|0.21668
03:12:28|0.21654
03:12:30|0.21654
03:12:30|0.21679
03:12:31|0.21705
03:12:32|0.21705
03:12:33|0.21735
03:12:34|0.21735
03:12:35|0.21711
03:12:37|0.21711
03:12:37|0.21719
03:12:38|0.21707
03:12:39|0.2172
03:12:41|0.2172
03:12:41|0.2172
03:12:42|0.21726
03:12:43|0.21729
03:12:45|0.21729
03:12:45|0.21713
03:12:47|0.21705
03:12:48|0.21705
03:12:49|0.21707
03:12:51|0.21707
03:12:51|0.21704
03:12:52|0.21702
03:12:53|0.21687
03:12:54|0.21695
03:12:56|0.21695
03:12:57|0.21699
03:12:57|0.21691
03:12:59|0.21691
03:12:59|0.21691
03:13:02|0.21695
03:13:02|0.21704
03:13:03|0.21707
03:13:05|0.21707
03:13:06|0.21707
03:13:07|0.21707
03:13:07|0.21707
03:13:09|0.21707
03:13:10|0.21707
03:13:11|0.21724
03:13:11|0.21731
03:13:12|0.21729
03:13:14|0.21729
03:13:14|0.21728
03:13:15|0.21759
03:13:17|0.21742
03:13:18|0.21721
03:13:19|0.21747
03:13:19|0.21742
03:13:20|0.21728
03:13:22|0.21734
03:13:22|0.21731
03:13:24|0.21728
03:13:24|0.21745
03:13:26|0.21745
03:13:27|0.21761
03:13:27|0.21764
03:13:29|0.21768
03:13:30|0.21764
03:13:31|0.21759
03:13:31|0.21759
03:13:32|0.21763
03:13:34|0.21763
03:13:34|0.21748
03:13:35|0.21746
03:13:37|0.21746
03:13:37|0.21759
03:13:38|0.21759
03:13:40|0.21758
03:13:41|0.21758
03:13:42|0.21746
03:13:42|0.21746
03:13:44|0.21743
03:13:45|0.21713
03:13:46|0.21685
03:13:47|0.21692
03:13:48|0.21685
03:13:49|0.21685
03:13:50|0.21685
03:13:51|0.21685
03:13:52|0.21679
03:13:53|0.21684
03:13:54|0.21684
03:13:56|0.21667
03:13:56|0.21665
03:13:58|0.21669
03:13:59|0.21669
03:14:00|0.21669
03:14:01|0.21682
03:14:02|0.21683
03:14:03|0.21694
03:14:03|0.21696
03:14:05|0.217
03:14:06|0.21702
03:14:07|0.21691
03:14:08|0.21683
03:14:08|0.21704
03:14:10|0.21704
03:14:11|0.21694
03:14:12|0.21696
03:14:13|0.21709
03:14:14|0.21704
03:14:15|0.2171
03:14:16|0.21702
03:14:17|0.21702
03:14:18|0.21721
03:14:19|0.21723
03:14:20|0.21734
03:14:21|0.21753
03:14:22|0.21735
03:14:23|0.21723
03:14:25|0.2172
03:14:25|0.21705
03:14:26|0.21721
03:14:27|0.21705
03:14:29|0.21704
03:14:29|0.21722
03:14:30|0.21726
03:14:31|0.21734
03:14:32|0.21707
03:14:33|0.21714
03:14:34|0.21712
03:14:35|0.21695
03:14:36|0.21701
03:14:38|0.21693
03:14:39|0.21693
03:14:40|0.21676
03:14:40|0.21676
03:14:41|0.21669
03:14:42|0.21669
03:14:43|0.21676
03:14:45|0.21676
03:14:45|0.21676
03:14:47|0.21676
03:14:48|0.21676
03:14:48|0.21686
03:14:49|0.21686
03:14:51|0.217
03:14:51|0.217
03:14:53|0.21708
03:14:54|0.21708
03:14:55|0.21712
03:14:56|0.21712
03:14:57|0.21712
03:14:58|0.21733
03:14:59|0.21733
03:15:00|0.21729
03:15:02|0.21743
03:15:03|0.21739
03:15:03|0.21743
03:15:04|0.21753
03:15:06|0.21735
03:15:06|0.21735
03:15:08|0.21756
03:15:08|0.21742
03:15:09|0.21743
03:15:10|0.21735
03:15:11|0.21721
03:15:12|0.21732
03:15:13|0.2173
03:15:14|0.2174
03:15:15|0.21738
03:15:17|0.21738
03:15:17|0.21735
03:15:19|0.21735
03:15:20|0.21726
03:15:21|0.21712
03:15:22|0.21714
03:15:23|0.21714
03:15:23|0.21709
03:15:25|0.21709
03:15:26|0.21691
03:15:26|0.21691
03:15:28|0.21689
03:15:29|0.21688
03:15:30|0.21698
03:15:31|0.21698
03:15:31|0.21702
03:15:33|0.21695
03:15:33|0.21695
03:15:34|0.21695
03:15:36|0.21695
03:15:37|0.21686
03:15:38|0.21692
03:15:39|0.2169
03:15:40|0.2169
03:15:41|0.21698
03:15:42|0.2169
03:15:43|0.21692
03:15:44|0.21692
03:15:45|0.217
03:15:46|0.21704
03:15:47|0.21702
03:15:48|0.217
03:15:49|0.217
03:15:50|0.21698
03:15:51|0.21698
03:15:52|0.21698
03:15:53|0.21694
03:15:54|0.21698
03:15:55|0.217
03:15:56|0.21704
03:15:57|0.21703
03:15:58|0.21703
03:15:59|0.21703
03:16:01|0.21703
03:16:01|0.21703
03:16:02|0.21704
03:16:03|0.2171
03:16:05|0.2171
03:16:05|0.2171
03:16:07|0.2171
03:16:08|0.21703
03:16:08|0.21703
03:16:09|0.21716
03:16:10|0.2172
03:16:12|0.21735
03:16:13|0.21735
03:16:15|0.21735
03:16:15|0.21735
03:16:17|0.2174
03:16:18|0.2174
03:16:18|0.21734
03:16:19|0.21748
03:16:20|0.21761
03:16:21|0.21745
03:16:23|0.21763
03:16:23|0.21756
03:16:25|0.21745
03:16:25|0.2176
03:16:26|0.2176
03:16:28|0.21752
03:16:29|0.21762
03:16:29|0.21758
03:16:30|0.21761
03:16:31|0.2176
03:16:33|0.2176
03:16:33|0.2176
03:16:34|0.2176
03:16:35|0.21759
03:16:36|0.21759
03:16:37|0.2176
03:16:38|0.2176
03:16:39|0.2176
03:16:40|0.21771
03:16:41|0.21769
03:16:42|0.21802
03:16:44|0.2181
03:16:44|0.21816
03:16:45|0.21816
03:16:46|0.21817
03:16:47|0.21818
03:16:49|0.21828
03:16:49|0.21829
03:16:50|0.21829
03:16:52|0.21828
03:16:52|0.21829
03:16:53|0.21829
03:16:54|0.2184
03:16:55|0.21849
03:16:57|0.21833
03:16:58|0.21857
03:16:59|0.21857
03:17:00|0.21865
03:17:01|0.21858
03:17:03|0.21858
03:17:04|0.21863
03:17:04|0.21854
03:17:06|0.21867
03:17:07|0.21859
03:17:07|0.21844
03:17:09|0.21855
03:17:10|0.21855
03:17:11|0.21855
03:17:11|0.21858
03:17:12|0.2184
03:17:14|0.21851
03:17:15|0.21851
03:17:16|0.21861
03:17:16|0.21865
03:17:17|0.21852
03:17:18|0.21848
03:17:20|0.21843
03:17:20|0.21843
03:17:22|0.21825
03:17:23|0.2183
03:17:24|0.21824
03:17:25|0.218
03:17:26|0.218
03:17:27|0.21784
03:17:28|0.21814
03:17:29|0.218
03:17:30|0.21787
03:17:31|0.21765
03:17:32|0.21768
03:17:33|0.21768
03:17:34|0.21768
03:17:35|0.21774
03:17:36|0.21774
03:17:37|0.21774
03:17:39|0.21774
03:17:39|0.21771
03:17:40|0.21779
03:17:41|0.21779
03:17:42|0.21746
03:17:43|0.21751
03:17:44|0.2172
03:17:45|0.21724
03:17:46|0.21724
03:17:47|0.21722
03:17:48|0.21717
03:17:50|0.21712
03:17:51|0.21712
03:17:52|0.21714
03:17:53|0.21714
03:17:54|0.21714
03:17:55|0.21714
03:17:56|0.21708
03:17:57|0.21707
03:17:58|0.21693
03:17:59|0.21713
03:18:00|0.21713
03:18:02|0.21713
03:18:03|0.21686
03:18:04|0.21689
03:18:05|0.21689
03:18:05|0.21689
03:18:06|0.21697
03:18:08|0.21697
03:18:09|0.21695
03:18:09|0.21695
03:18:10|0.21693
03:18:11|0.21693
03:18:12|0.21683
03:18:14|0.21682
03:18:14|0.21672
03:18:15|0.21659
03:18:17|0.21653
03:18:17|0.21658
03:18:18|0.21653
03:18:20|0.21655
03:18:21|0.21646
03:18:22|0.21648
03:18:23|0.21636
03:18:23|0.21644
03:18:25|0.21637
03:18:25|0.2163
03:18:26|0.2163
03:18:27|0.21644
03:18:28|0.21648
03:18:29|0.21648
03:18:31|0.21645
03:18:31|0.21646
03:18:32|0.21644
03:18:33|0.21646
03:18:34|0.21646
03:18:35|0.21646
03:18:37|0.21644
03:18:37|0.21645
03:18:38|0.21645
03:18:39|0.21645
03:18:40|0.21623
03:18:41|0.21642
03:18:43|0.21642
03:18:43|0.21635
03:18:44|0.21621
03:18:46|0.21619
03:18:47|0.21616
03:18:47|0.21621
03:18:48|0.21621
03:18:49|0.21617
03:18:50|0.21613
03:18:53|0.21618
03:18:53|0.21617
03:18:55|0.21625
03:18:56|0.21619
03:18:56|0.21632
03:18:57|0.21632
03:18:59|0.2163
03:19:00|0.21644
03:19:00|0.21632
03:19:01|0.21632
03:19:03|0.21619
03:19:04|0.2163
03:19:05|0.2163
03:19:06|0.21629
03:19:07|0.21629
03:19:08|0.21629
03:19:09|0.2163
03:19:10|0.21629
03:19:11|0.21629
03:19:12|0.21629
03:19:13|0.21629
03:19:14|0.21621
03:19:16|0.21621
03:19:16|0.21619
03:19:17|0.21611
03:19:18|0.21611
03:19:19|0.21616
03:19:21|0.21616
03:19:21|0.21616
03:19:22|0.21609
03:19:23|0.21609
03:19:24|0.21613
03:19:25|0.21613
03:19:26|0.21613
03:19:27|0.216
03:19:28|0.216
03:19:30|0.2161
03:19:30|0.21603
03:19:31|0.21599
03:19:32|0.21614
03:19:33|0.21615
03:19:34|0.216
03:19:35|0.21616
03:19:36|0.21593
03:19:37|0.21593
03:19:38|0.21603
03:19:39|0.21603
03:19:40|0.21595
03:19:41|0.21595
03:19:42|0.21593
03:19:43|0.21594
03:19:44|0.216
03:19:45|0.216
03:19:46|0.21607
03:19:48|0.21607
03:19:48|0.21614
03:19:49|0.21613
03:19:51|0.21614
03:19:51|0.21614
03:19:52|0.21613
03:19:53|0.21599
03:19:54|0.21611
03:19:55|0.21611
03:19:56|0.21611
03:19:58|0.21611
03:19:59|0.21604
03:20:00|0.21639
03:20:01|0.21607
03:20:02|0.21607
03:20:03|0.21607
03:20:04|0.21639
03:20:05|0.21639
03:20:06|0.21639
03:20:07|0.21657
03:20:08|0.21656
03:20:10|0.21664
03:20:11|0.21676
03:20:12|0.21674
03:20:13|0.21674
03:20:15|0.21673
03:20:15|0.21668
03:20:16|0.21669
03:20:18|0.21669
03:20:18|0.21637
03:20:19|0.21637
03:20:21|0.21636
03:20:22|0.21636
03:20:22|0.21631
03:20:23|0.21631
03:20:24|0.21639
03:20:25|0.21635
03:20:26|0.21635
03:20:27|0.21635
03:20:28|0.21618
03:20:29|0.21618
03:20:30|0.21644
03:20:32|0.21642
03:20:32|0.21665
03:20:33|0.21666
03:20:34|0.21669
03:20:35|0.21672
03:20:36|0.21662
03:20:37|0.21662
03:20:38|0.21649
03:20:39|0.21657
03:20:40|0.21659
03:20:41|0.21659
03:20:43|0.21669
03:20:44|0.21666
03:20:44|0.21671
03:20:45|0.2167
03:20:46|0.21672
03:20:48|0.21672
03:20:48|0.21672
03:20:49|0.21674
03:20:50|0.2168
03:20:51|0.21688
03:20:53|0.21682
03:20:54|0.21684
03:20:55|0.21689
03:20:56|0.21696
03:20:57|0.21712
03:20:58|0.21714
03:20:59|0.21713
03:21:00|0.21702
03:21:01|0.21707
03:21:02|0.21705
03:21:04|0.21705
03:21:05|0.21708
03:21:05|0.21723
03:21:06|0.21732
03:21:07|0.21734
03:21:08|0.21736
03:21:09|0.21736
03:21:11|0.21748
03:21:12|0.21731
03:21:12|0.2174
03:21:14|0.2174
03:21:14|0.21729
03:21:15|0.21729
03:21:16|0.2175
03:21:17|0.21737
03:21:18|0.21742
03:21:19|0.21734
03:21:20|0.21733
03:21:22|0.21723
03:21:22|0.21715
03:21:23|0.2172
03:21:25|0.21717
03:21:25|0.21717
03:21:26|0.21718
03:21:27|0.21712
03:21:28|0.21701
03:21:30|0.21685
03:21:31|0.21688
03:21:31|0.21688
03:21:33|0.21688
03:21:33|0.2171
03:21:34|0.21714
03:21:35|0.21719
03:21:36|0.21699
03:21:38|0.21714
03:21:39|0.21714
03:21:39|0.21714
03:21:41|0.21714
03:21:42|0.21714
03:21:43|0.21714
03:21:43|0.21694
03:21:45|0.21683
03:21:46|0.21694
03:21:46|0.21697
03:21:48|0.21702
03:21:49|0.21706
03:21:50|0.21697
03:21:51|0.21702
03:21:52|0.21702
03:21:53|0.21714
03:21:54|0.2172
03:21:55|0.21748
03:21:56|0.21754
03:21:57|0.21759
03:21:58|0.21757
03:22:00|0.21729
03:22:01|0.21738
03:22:02|0.21738
03:22:03|0.21757
03:22:04|0.21762
03:22:05|0.21756
03:22:06|0.21768
03:22:07|0.21765
03:22:08|0.21766
03:22:09|0.21766
03:22:11|0.21776
03:22:12|0.21768
03:22:12|0.21749
03:22:13|0.2177
03:22:14|0.2177
03:22:16|0.2177
03:22:17|0.21764
03:22:18|0.21766
03:22:19|0.21771
03:22:20|0.21766
03:22:21|0.21766
03:22:22|0.21766
03:22:23|0.21766
03:22:24|0.21766
03:22:25|0.21769
03:22:25|0.21773
03:22:27|0.21772
03:22:28|0.21769
03:22:29|0.21769
03:22:30|0.21772
03:22:31|0.21776
03:22:32|0.21776
03:22:34|0.21771
03:22:34|0.21776
03:22:36|0.21776
03:22:36|0.21783
03:22:39|0.21782
03:22:39|0.21783
03:22:41|0.21783
03:22:42|0.21776
03:22:43|0.21776
03:22:44|0.21777
03:22:45|0.21769
03:22:46|0.21776
03:22:48|0.21769
03:22:49|0.21785
03:22:50|0.21785
03:22:50|0.21788
03:22:52|0.2178
03:22:52|0.21772
03:22:54|0.21769
03:22:54|0.21769
03:22:57|0.21767
03:22:58|0.21767
03:22:59|0.21767
03:23:00|0.2177
03:23:00|0.21766
03:23:02|0.21776
03:23:03|0.21784
03:23:04|0.21784
03:23:05|0.21789
03:23:07|0.21784
03:23:07|0.21802
03:23:09|0.2182
03:23:09|0.21805
03:23:10|0.21801
03:23:11|0.2181
03:23:12|0.21808
03:23:13|0.21813
03:23:15|0.21813
03:23:15|0.21822
03:23:17|0.21826
03:23:17|0.21828
03:23:19|0.21832
03:23:19|0.21831
03:23:20|0.21826
03:23:22|0.21822
03:23:23|0.21815
03:23:24|0.21815
03:23:25|0.21787
03:23:26|0.21792
03:23:27|0.21792
03:23:28|0.21805
03:23:29|0.21797
03:23:30|0.21805
03:23:31|0.21805
03:23:32|0.21795
03:23:33|0.21786
03:23:34|0.21794
03:23:35|0.21802
03:23:36|0.21805
03:23:37|0.21805
03:23:38|0.21826
03:23:39|0.21817
03:23:40|0.21822
03:23:41|0.21822
03:23:42|0.21806
03:23:43|0.21812
03:23:44|0.21801
03:23:45|0.21811
03:23:46|0.218
03:23:47|0.2181
03:23:48|0.21815
03:23:49|0.21829
03:23:50|0.21832
03:23:51|0.21832
03:23:52|0.21828
03:23:53|0.21845
03:23:54|0.21852
03:23:55|0.21847
03:23:57|0.21851
03:23:58|0.21859
03:23:59|0.21859
03:24:01|0.21868
03:24:02|0.21871
03:24:03|0.21882
03:24:04|0.2189
03:24:05|0.21892
03:24:06|0.219
03:24:07|0.219
03:24:08|0.219
03:24:09|0.219
03:24:10|0.219
03:24:11|0.21903
03:24:13|0.21895
03:24:13|0.21903
03:24:15|0.21903
03:24:16|0.21917
03:24:17|0.2193
03:24:18|0.21918
03:24:19|0.2197
03:24:20|0.21983
03:24:21|0.2198
03:24:22|0.21974
03:24:23|0.21997
03:24:24|0.21982
03:24:25|0.2199
03:24:26|0.22
03:24:27|0.22008
03:24:28|0.22032
03:24:29|0.22031
03:24:31|0.2205
03:24:32|0.22046
03:24:32|0.22062
03:24:33|0.22063
03:24:34|0.22069
03:24:35|0.22073
03:24:36|0.22077
03:24:37|0.22063
03:24:38|0.22053
03:24:39|0.22057
03:24:40|0.22062
03:24:41|0.22063
03:24:42|0.22063
03:24:43|0.22063
03:24:44|0.22106
03:24:45|0.22091
03:24:46|0.22074
03:24:47|0.22072
03:24:49|0.2208
03:24:49|0.22118
03:24:50|0.22121
03:24:51|0.2212
03:24:52|0.2214
03:24:53|0.22131
03:24:54|0.22138
03:24:55|0.22135
03:24:56|0.22131
03:24:58|0.22135
03:25:00|0.22141
03:25:02|0.22124
03:25:04|0.22126
03:25:05|0.22107
03:25:05|0.22084
03:25:07|0.22058
03:25:08|0.22043
03:25:08|0.22055
03:25:10|0.22059
03:25:11|0.22064
03:25:12|0.22048
03:25:13|0.22076
03:25:14|0.22088
03:25:16|0.22076
03:25:16|0.22006
03:25:17|0.22007
03:25:18|0.2198
03:25:20|0.21972
03:25:20|0.21956
03:25:21|0.21959
03:25:22|0.21983
03:25:24|0.22
03:25:24|0.2199
03:25:26|0.21976
03:25:26|0.21979
03:25:27|0.21995
03:25:28|0.21995
03:25:29|0.22
03:25:30|0.22007
03:25:32|0.21997
03:25:32|0.22005
03:25:34|0.21998
03:25:35|0.22008
03:25:35|0.22012
03:25:37|0.2202
03:25:38|0.22032
03:25:39|0.22023
03:25:39|0.22021
03:25:40|0.22021
03:25:42|0.21978
03:25:42|0.22024
03:25:44|0.2201
03:25:44|0.22015
03:25:45|0.22024
03:25:46|0.22012
03:25:47|0.21997
03:25:49|0.2198
03:25:50|0.2197
03:25:50|0.21975
03:25:51|0.21972
03:25:52|0.21974
03:25:54|0.21975
03:25:54|0.21968
03:25:55|0.21955
03:25:56|0.21943
03:25:58|0.21956
03:25:58|0.21955
03:26:00|0.21964
03:26:01|0.21997
03:26:02|0.21967
03:26:02|0.21965
03:26:04|0.21969
03:26:04|0.21956
03:26:06|0.21936
03:26:07|0.21936
03:26:08|0.21918
03:26:09|0.21906
03:26:10|0.21896
03:26:11|0.21881
03:26:12|0.21881
03:26:13|0.21874
03:26:14|0.21887
03:26:15|0.21886
03:26:16|0.21894
03:26:17|0.21894
03:26:18|0.21896
03:26:20|0.21912
03:26:20|0.21913
03:26:21|0.21914
03:26:22|0.2192
03:26:23|0.2192
03:26:24|0.2193
03:26:26|0.21911
03:26:26|0.21921
03:26:27|0.21916
03:26:28|0.21921
03:26:30|0.21937
03:26:30|0.21918
03:26:31|0.2193
03:26:32|0.21929
03:26:33|0.21931
03:26:34|0.2192
03:26:35|0.21919
03:26:37|0.2192
03:26:37|0.21916
03:26:38|0.2191
03:26:39|0.21904
03:26:41|0.2191
03:26:41|0.2191
03:26:42|0.21896
03:26:43|0.2191
03:26:45|0.21893
03:26:45|0.21914
03:26:47|0.2191
03:26:48|0.21914
03:26:49|0.21912
03:26:49|0.21913
03:26:51|0.21915
03:26:51|0.21906
03:26:52|0.21879
03:26:53|0.21873
03:26:54|0.21869
03:26:56|0.2189
03:26:57|0.21861
03:26:59|0.2188
03:27:00|0.21878
03:27:01|0.21896
03:27:02|0.21858
03:27:03|0.21858
03:27:04|0.21877
03:27:05|0.21861
03:27:06|0.21869
03:27:07|0.21854
03:27:08|0.21855
03:27:09|0.21861
03:27:10|0.21856
03:27:11|0.21854
03:27:12|0.21868
03:27:13|0.21868
03:27:14|0.21869
03:27:16|0.21869
03:27:16|0.21872
03:27:17|0.21872
03:27:19|0.21872
03:27:20|0.21872
03:27:21|0.21872
03:27:22|0.2186
03:27:23|0.21872
03:27:24|0.21868
03:27:25|0.21868
03:27:27|0.21868
03:27:27|0.2187
03:27:28|0.21868
03:27:30|0.21868
03:27:31|0.21852
03:27:32|0.21852
03:27:33|0.21849
03:27:34|0.2186
03:27:35|0.2186
03:27:36|0.21858
03:27:38|0.21868
03:27:38|0.21846
03:27:39|0.21846
03:27:40|0.21868
03:27:41|0.21832
03:27:42|0.21833
03:27:43|0.21865
03:27:44|0.21878
03:27:45|0.21878
03:27:46|0.21873
03:27:47|0.21873
03:27:48|0.21884
03:27:49|0.21878
03:27:50|0.21878
03:27:51|0.21889
03:27:52|0.21889
03:27:54|0.21889
03:27:54|0.21899
03:27:55|0.21882
03:27:56|0.21872
03:27:58|0.21869
03:27:59|0.21868
03:28:00|0.21852
03:28:01|0.21848
03:28:02|0.21848
03:28:04|0.21868
03:28:05|0.2187
03:28:06|0.21865
03:28:06|0.21868
03:28:08|0.21863
03:28:09|0.21863
03:28:10|0.21874
03:28:10|0.21863
03:28:11|0.21863
03:28:13|0.21867
03:28:14|0.21889
03:28:14|0.21877
03:28:16|0.21879
03:28:16|0.21883
03:28:17|0.21887
03:28:18|0.21882
03:28:20|0.21866
03:28:21|0.21883
03:28:21|0.21869
03:28:23|0.21867
03:28:24|0.21886
03:28:25|0.21869
03:28:25|0.21881
03:28:27|0.21879
03:28:28|0.21865
03:28:29|0.21867
03:28:30|0.21861
03:28:31|0.21863
03:28:33|0.21861
03:28:33|0.21854
03:28:34|0.21849
03:28:35|0.21849
03:28:36|0.21839
03:28:38|0.21824
03:28:39|0.21831
03:28:39|0.2186
03:28:40|0.21827
03:28:42|0.21827
03:28:43|0.21842
03:28:43|0.21822
03:28:45|0.21819
03:28:46|0.21819
03:28:46|0.21801
03:28:47|0.21818
03:28:48|0.21821
03:28:49|0.2182
03:28:50|0.2182
03:28:51|0.21811
03:28:52|0.21811
03:28:54|0.21828
03:28:54|0.21828
03:28:55|0.21828
03:28:57|0.21813
03:28:59|0.21813
03:29:00|0.21695
03:29:01|0.21716
03:29:02|0.21735
03:29:03|0.21744
03:29:04|0.21743
03:29:05|0.21729
03:29:06|0.21742
03:29:07|0.21752
03:29:08|0.21752
03:29:10|0.21752
03:29:10|0.21764
03:29:12|0.21764
03:29:12|0.2175
03:29:13|0.21728
03:29:15|0.21712
03:29:16|0.21744
03:29:17|0.21744
03:29:18|0.21732
03:29:19|0.21722
03:29:21|0.2172
03:29:22|0.21722
03:29:22|0.21712
03:29:24|0.21712
03:29:25|0.21712
03:29:26|0.21708
03:29:27|0.2171
03:29:28|0.2171
03:29:28|0.21698
03:29:30|0.21696
03:29:31|0.21709
03:29:32|0.21709
03:29:32|0.21702
03:29:33|0.21702
03:29:34|0.21702
03:29:36|0.21711
03:29:37|0.21696
03:29:38|0.21696
03:29:38|0.21696
03:29:40|0.21696
03:29:40|0.21686
03:29:42|0.2167
03:29:43|0.21685
03:29:44|0.21652
03:29:45|0.21647
03:29:45|0.2166
03:29:48|0.21658
03:29:48|0.21658
03:29:49|0.21644
03:29:50|0.21672
03:29:51|0.21672
03:29:52|0.21672
03:29:53|0.21675
03:29:54|0.21662
03:29:55|0.21662
03:29:56|0.21672
03:29:57|0.21654
03:29:59|0.21664
03:30:00|0.21666
03:30:02|0.21648
03:30:03|0.21646
03:30:05|0.21674
03:30:05|0.21671
03:30:06|0.2167
03:30:07|0.21687
03:30:09|0.21668
03:30:09|0.21682
03:30:10|0.21666
03:30:12|0.21666
03:30:12|0.21666
03:30:14|0.21668
03:30:15|0.21674
03:30:15|0.21655
03:30:16|0.21676
03:30:18|0.21667
03:30:18|0.21672
03:30:19|0.21674
03:30:20|0.21666
03:30:21|0.21688
03:30:22|0.21687
03:30:23|0.21687
03:30:25|0.21688
03:30:27|0.21686
03:30:27|0.21692
03:30:28|0.21666
03:30:29|0.21664
03:30:30|0.21664
03:30:31|0.2169
03:30:32|0.21692
03:30:33|0.21686
03:30:34|0.21696
03:30:35|0.21696
03:30:36|0.21702
03:30:37|0.21702
03:30:38|0.21704
03:30:39|0.21702
03:30:40|0.2171
03:30:41|0.21712
03:30:42|0.2172
03:30:44|0.21715
03:30:44|0.21707
03:30:45|0.21699
03:30:47|0.21699
03:30:47|0.21689
03:30:49|0.21678
03:30:51|0.21664
03:30:51|0.21655
03:30:52|0.21668
03:30:53|0.21668
03:30:54|0.21668
03:30:55|0.21677
03:30:56|0.21674
03:30:57|0.21678
03:30:58|0.21678
03:31:00|0.21676
03:31:01|0.21676
03:31:02|0.21688
03:31:03|0.21688
03:31:03|0.21664
03:31:06|0.21698
03:31:06|0.21697
03:31:08|0.21697
03:31:08|0.21692
03:31:09|0.21692
03:31:11|0.21692
03:31:12|0.21692
03:31:12|0.21692
03:31:13|0.2171
03:31:14|0.2171
03:31:15|0.2171
03:31:17|0.2171
03:31:18|0.2171
03:31:19|0.2171
03:31:20|0.2171
03:31:21|0.21719
03:31:21|0.21728
03:31:24|0.21728
03:31:24|0.21728
03:31:25|0.21722
03:31:26|0.21722
03:31:27|0.21722
03:31:28|0.21722
03:31:29|0.21722
03:31:30|0.21722
03:31:31|0.21722
03:31:32|0.21722
03:31:34|0.21727
03:31:34|0.21731
03:31:35|0.2173
03:31:36|0.2173
03:31:37|0.21733
03:31:38|0.21734
03:31:39|0.21734
03:31:40|0.21726
03:31:41|0.21725
03:31:42|0.21725
03:31:43|0.21725
03:31:45|0.21725
03:31:45|0.21734
03:31:46|0.21734
03:31:47|0.21736
03:31:48|0.21742
03:31:49|0.21744
03:31:51|0.21744
03:31:51|0.21744
03:31:52|0.21741
03:31:53|0.21744
03:31:54|0.21731
03:31:55|0.21744
03:31:57|0.21744
03:31:57|0.21737
03:31:59|0.21744
03:31:59|0.21741
03:32:01|0.21736
03:32:02|0.21736
03:32:03|0.21739
03:32:04|0.21744
03:32:05|0.21745
03:32:07|0.21738
03:32:08|0.21738
03:32:08|0.21736
03:32:10|0.21736
03:32:10|0.21748
03:32:12|0.21748
03:32:12|0.21748
03:32:13|0.21748
03:32:15|0.21745
03:32:15|0.21751
03:32:16|0.21768
03:32:18|0.21776
03:32:19|0.21774
03:32:19|0.21754
03:32:20|0.2175
03:32:21|0.21767
03:32:23|0.21768
03:32:23|0.21744
03:32:25|0.21758
03:32:26|0.21755
03:32:27|0.21758
03:32:28|0.2176
03:32:29|0.21738
03:32:30|0.21744
03:32:31|0.2176
03:32:32|0.21739
03:32:33|0.21739
03:32:34|0.2174
03:32:35|0.21742
03:32:36|0.21744
03:32:37|0.2174
03:32:38|0.21755
03:32:39|0.21755
03:32:39|0.21747
03:32:41|0.21751
03:32:41|0.2176
03:32:43|0.21764
03:32:43|0.21764
03:32:45|0.2177
03:32:46|0.2177
03:32:47|0.2177
03:32:47|0.21775
03:32:49|0.21778
03:32:50|0.21794
03:32:51|0.21792
03:32:52|0.21786
03:32:52|0.21786
03:32:55|0.21795
03:32:55|0.21784
03:32:56|0.21794
03:32:58|0.21797
03:32:58|0.21787
03:32:59|0.21767
03:33:00|0.21783
03:33:02|0.21787
03:33:03|0.21786
03:33:05|0.21787
03:33:05|0.21787
03:33:07|0.21799
03:33:09|0.21799
03:33:10|0.218
03:33:10|0.218
03:33:11|0.218
03:33:13|0.218
03:33:14|0.2179
03:33:15|0.2179
03:33:16|0.218
03:33:17|0.218
03:33:18|0.218
03:33:18|0.218
03:33:20|0.218
03:33:20|0.218
03:33:22|0.21797
03:33:23|0.21792
03:33:23|0.21792
03:33:25|0.21796
03:33:26|0.21776
03:33:27|0.21778
03:33:28|0.21778
03:33:28|0.21778
03:33:30|0.2177
03:33:31|0.2178
03:33:32|0.21772
03:33:33|0.21772
03:33:34|0.21772
03:33:35|0.21772
03:33:36|0.21772
03:33:37|0.21772
03:33:38|0.21772
03:33:39|0.21792
03:33:40|0.21779
03:33:41|0.21779
03:33:42|0.2179
03:33:43|0.21784
03:33:44|0.21794
03:33:45|0.21795
03:33:46|0.218
03:33:47|0.218
03:33:48|0.218
03:33:49|0.21799
03:33:50|0.21799
03:33:51|0.218
03:33:52|0.218
03:33:53|0.218
03:33:54|0.218
03:33:55|0.21799
03:33:56|0.218
03:33:57|0.218
03:33:58|0.218
03:33:59|0.218
03:34:01|0.218
03:34:02|0.218
03:34:03|0.218
03:34:04|0.218
03:34:05|0.218
03:34:06|0.218
03:34:06|0.218
03:34:09|0.218
03:34:09|0.218
03:34:11|0.218
03:34:11|0.218
03:34:12|0.218
03:34:13|0.218
03:34:15|0.218
03:34:16|0.21799
03:34:17|0.218
03:34:17|0.21799
03:34:19|0.218
03:34:20|0.21799
03:34:20|0.21799
03:34:21|0.21799
03:34:22|0.218
03:34:23|0.218
03:34:25|0.218
03:34:26|0.21824
03:34:27|0.21824
03:34:28|0.2183
03:34:29|0.2183
03:34:30|0.21836
03:34:31|0.21836
03:34:32|0.2184
03:34:33|0.2184
03:34:34|0.2184
03:34:35|0.21836
03:34:36|0.2185
03:34:37|0.2184
03:34:38|0.21838
03:34:39|0.2184
03:34:40|0.21842
03:34:41|0.21845
03:34:42|0.21851
03:34:43|0.2185
03:34:44|0.21851
03:34:45|0.2183
03:34:46|0.21847
03:34:47|0.21832
03:34:48|0.21848
03:34:49|0.21837
03:34:50|0.21845
03:34:51|0.21861
03:34:52|0.21868
03:34:53|0.21868
03:34:54|0.21868
03:34:55|0.21868
03:34:56|0.21868
03:34:57|0.2186
03:34:58|0.2186
03:35:00|0.21867
03:35:00|0.219
03:35:02|0.21891
03:35:03|0.21892
03:35:04|0.21893
03:35:05|0.21875
03:35:06|0.219
03:35:07|0.21895
03:35:08|0.219
03:35:09|0.21919
03:35:10|0.21963
03:35:11|0.21961
03:35:12|0.21974
03:35:13|0.21982
03:35:14|0.2196
03:35:16|0.21956
03:35:17|0.21962
03:35:17|0.21952
03:35:18|0.21948
03:35:19|0.21952
03:35:21|0.21948
03:35:22|0.21952
03:35:22|0.2195
03:35:24|0.21984
03:35:24|0.21964
03:35:25|0.21968
03:35:26|0.21962
03:35:28|0.21964
03:35:29|0.21968
03:35:29|0.2197
03:35:31|0.2197
03:35:31|0.21966
03:35:33|0.21966
03:35:34|0.21966
03:35:35|0.21961
03:35:36|0.21944
03:35:37|0.21944
03:35:38|0.21944
03:35:39|0.21944
03:35:40|0.21944
03:35:40|0.21944
03:35:41|0.21933
03:35:43|0.21936
03:35:44|0.21944
03:35:44|0.21946
03:35:45|0.21948
03:35:46|0.21948
03:35:48|0.2195
03:35:49|0.21954
03:35:50|0.2196
03:35:51|0.2196
03:35:52|0.2195
03:35:53|0.21956
03:35:53|0.21924
03:35:55|0.2193
03:35:56|0.21925
03:35:57|0.21925
03:35:58|0.21925
03:35:59|0.21918
03:36:01|0.21908
03:36:02|0.2191
03:36:03|0.21892
03:36:04|0.21895
03:36:05|0.21895
03:36:06|0.21848
03:36:07|0.21867
03:36:09|0.21867
03:36:09|0.21867
03:36:10|0.21867
03:36:11|0.21862
03:36:12|0.21862
03:36:13|0.21863
03:36:14|0.21863
03:36:15|0.21865
03:36:16|0.21887
03:36:17|0.21887
03:36:18|0.21888
03:36:20|0.21882
03:36:20|0.21882
03:36:22|0.21882
03:36:22|0.21882
03:36:23|0.21882
03:36:24|0.21882
03:36:25|0.21882
03:36:26|0.21878
03:36:27|0.21873
03:36:28|0.21873
03:36:29|0.21873
03:36:30|0.21878
03:36:31|0.21849
03:36:32|0.21849
03:36:34|0.21852
03:36:34|0.21845
03:36:35|0.21847
03:36:37|0.21831
03:36:37|0.21836
03:36:38|0.21836
03:36:39|0.21833
03:36:40|0.21829
03:36:41|0.21819
03:36:43|0.21815
03:36:43|0.21811
03:36:44|0.21815
03:36:45|0.21815
03:36:46|0.21815
03:36:48|0.2181
03:36:48|0.2181
03:36:49|0.2181
03:36:50|0.21809
03:36:51|0.21778
03:36:52|0.21778
03:36:54|0.21778
03:36:54|0.2176
03:36:55|0.2175
03:36:57|0.2175
03:36:58|0.21756
03:36:59|0.21756
03:37:00|0.21754
03:37:02|0.21749
03:37:03|0.21757
03:37:03|0.21763
03:37:05|0.21763
03:37:06|0.21767
03:37:06|0.2176
03:37:08|0.21788
03:37:09|0.21805
03:37:09|0.21817
03:37:11|0.21821
03:37:12|0.21803
03:37:12|0.21803
03:37:13|0.21811
03:37:14|0.21811
03:37:15|0.21804
03:37:17|0.21804
03:37:17|0.21804
03:37:19|0.21804
03:37:19|0.21803
03:37:21|0.21803
03:37:21|0.21811
03:37:23|0.21811
03:37:24|0.21811
03:37:25|0.21801
03:37:26|0.21789
03:37:27|0.21792
03:37:28|0.21792
03:37:29|0.21784
03:37:30|0.21783
03:37:31|0.21773
03:37:32|0.21781
03:37:33|0.21779
03:37:34|0.21779
03:37:35|0.21779
03:37:36|0.21803
03:37:37|0.21801
03:37:38|0.21781
03:37:39|0.21781
03:37:40|0.21781
03:37:41|0.21783
03:37:42|0.21785
03:37:43|0.21785
03:37:44|0.21794
03:37:45|0.21791
03:37:46|0.21785
03:37:48|0.21776
03:37:48|0.21776
03:37:50|0.21776
03:37:50|0.21776
03:37:51|0.21779
03:37:52|0.21779
03:37:54|0.21769
03:37:54|0.21773
03:37:55|0.21773
03:37:56|0.21777
03:37:58|0.21775
03:37:59|0.21777
03:38:00|0.21785
03:38:01|0.21775
03:38:03|0.21777
03:38:03|0.21781
03:38:04|0.21781
03:38:06|0.21779
03:38:07|0.21779
03:38:09|0.21761
03:38:09|0.21771
03:38:10|0.21771
03:38:12|0.21771
03:38:12|0.21771
03:38:13|0.21773
03:38:14|0.21773
03:38:15|0.21773
03:38:16|0.21773
03:38:17|0.21779
03:38:18|0.2178
03:38:19|0.21781
03:38:20|0.21742
03:38:21|0.21742
03:38:23|0.21762
03:38:23|0.21762
03:38:24|0.21762
03:38:25|0.21762
03:38:26|0.21746
03:38:27|0.21768
03:38:28|0.21768
03:38:29|0.21808
03:38:30|0.21792
03:38:31|0.21792
03:38:32|0.21796
03:38:33|0.21796
03:38:34|0.21796
03:38:35|0.21798
03:38:36|0.21798
03:38:38|0.21803
03:38:39|0.21808
03:38:40|0.21808
03:38:41|0.21808
03:38:42|0.21804
03:38:43|0.21804
03:38:44|0.21804
03:38:45|0.21804
03:38:46|0.21806
03:38:47|0.21811
03:38:48|0.21811
03:38:49|0.21811
03:38:50|0.21818
03:38:51|0.21815
03:38:52|0.21815
03:38:53|0.21807
03:38:55|0.21811
03:38:56|0.2182
03:38:57|0.21826
03:38:57|0.21828
03:38:58|0.21848
03:38:59|0.21848
03:39:01|0.21838
03:39:01|0.21836
03:39:02|0.21843
03:39:03|0.21842
03:39:05|0.21842
03:39:05|0.21842
03:39:07|0.21873
03:39:07|0.21895
03:39:08|0.21903
03:39:09|0.2189
03:39:11|0.21891
03:39:11|0.21891
03:39:13|0.219
03:39:13|0.219
03:39:14|0.21885
03:39:16|0.21885
03:39:16|0.21885
03:39:17|0.21896
03:39:19|0.21896
03:39:19|0.21896
03:39:20|0.21885
03:39:21|0.21883
03:39:22|0.21879
03:39:23|0.21877
03:39:25|0.21882
03:39:25|0.21864
03:39:27|0.2187
03:39:27|0.2187
03:39:28|0.2187
03:39:29|0.21868
03:39:30|0.21868
03:39:32|0.21868
03:39:32|0.21868
03:39:33|0.2187
03:39:34|0.21876
03:39:36|0.21876
03:39:36|0.21877
03:39:37|0.21877
03:39:39|0.21877
03:39:39|0.21877
03:39:40|0.21877
03:39:41|0.21877
03:39:42|0.21877
03:39:44|0.21877
03:39:44|0.21877
03:39:46|0.21877
03:39:46|0.21856
03:39:48|0.21853
03:39:48|0.21851
03:39:50|0.21842
03:39:50|0.21841
03:39:51|0.21835
03:39:52|0.2184
03:39:55|0.21829
03:39:55|0.21841
03:39:56|0.21841
03:39:58|0.21841
03:39:58|0.2184
03:39:59|0.2184
03:40:01|0.21862
03:40:02|0.21869
03:40:03|0.21872
03:40:04|0.2188
03:40:05|0.21879
03:40:07|0.21894
03:40:07|0.21899
03:40:08|0.21899
03:40:10|0.21893
03:40:10|0.21893
03:40:11|0.21885
03:40:12|0.21885
03:40:14|0.21888
03:40:14|0.2189
03:40:15|0.21892
03:40:17|0.21902
03:40:18|0.21902
03:40:18|0.21902
03:40:19|0.21942
03:40:20|0.21959
03:40:21|0.21955
03:40:22|0.21935
03:40:23|0.21928
03:40:24|0.21935
03:40:25|0.21943
03:40:26|0.21933
03:40:27|0.2195
03:40:29|0.21928
03:40:29|0.21974
03:40:30|0.21969
03:40:31|0.21983
03:40:33|0.21979
03:40:34|0.21963
03:40:34|0.21965
03:40:35|0.21961
03:40:36|0.21944
03:40:38|0.21928
03:40:39|0.21923
03:40:40|0.21926
03:40:40|0.21913
03:40:41|0.21924
03:40:42|0.21924
03:40:44|0.21924
03:40:44|0.21927
03:40:46|0.21927
03:40:46|0.21911
03:40:47|0.21921
03:40:48|0.21906
03:40:49|0.21926
03:40:51|0.21913
03:40:51|0.2192
03:40:53|0.21933
03:40:54|0.21931
03:40:56|0.21915
03:40:57|0.21915
03:40:58|0.21927
03:40:59|0.21933
03:41:00|0.21944
03:41:01|0.21944
03:41:02|0.21944
03:41:03|0.21944
03:41:04|0.2196
03:41:05|0.21979
03:41:07|0.21977
03:41:08|0.21967
03:41:08|0.21963
03:41:10|0.2195
03:41:10|0.2195
03:41:12|0.21953
03:41:12|0.21953
03:41:13|0.21965
03:41:14|0.21966
03:41:16|0.21921
03:41:17|0.21921
03:41:18|0.21924
03:41:18|0.21946
03:41:19|0.21946
03:41:20|0.21943
03:41:22|0.21945
03:41:22|0.21945
03:41:24|0.21931
03:41:24|0.21931
03:41:26|0.21931
03:41:27|0.21945
03:41:28|0.21945
03:41:29|0.21941
03:41:30|0.21922
03:41:31|0.21922
03:41:32|0.21939
03:41:34|0.21922
03:41:34|0.21909
03:41:35|0.21909
03:41:36|0.21921
03:41:37|0.21913
03:41:38|0.21909
03:41:40|0.21909
03:41:40|0.21905
03:41:41|0.21907
03:41:42|0.21933
03:41:43|0.2193
03:41:45|0.21935
03:41:45|0.21937
03:41:46|0.21937
03:41:47|0.2193
03:41:49|0.21951
03:41:49|0.21956
03:41:50|0.21956
03:41:51|0.21941
03:41:52|0.21934
03:41:53|0.21934
03:41:54|0.21946
03:41:55|0.21946
03:41:57|0.21953
03:41:58|0.21943
03:41:59|0.21949
03:42:00|0.21935
03:42:01|0.21932
03:42:02|0.2193
03:42:03|0.21929
03:42:04|0.21914
03:42:05|0.21914
03:42:07|0.21914
03:42:07|0.21918
03:42:08|0.2192
03:42:09|0.21922
03:42:11|0.21929
03:42:11|0.21916
03:42:12|0.21916
03:42:13|0.21904
03:42:14|0.219
03:42:16|0.21905
03:42:16|0.21914
03:42:18|0.219
03:42:19|0.21909
03:42:19|0.21898
03:42:21|0.21886
03:42:22|0.2189
03:42:23|0.21885
03:42:23|0.21876
03:42:25|0.21876
03:42:26|0.21876
03:42:27|0.21883
03:42:28|0.21883
03:42:29|0.21883
03:42:30|0.2187
03:42:31|0.21869
03:42:32|0.21844
03:42:33|0.21861
03:42:34|0.21868
03:42:35|0.21867
03:42:36|0.21844
03:42:37|0.21875
03:42:38|0.21875
03:42:39|0.21878
03:42:40|0.21889
03:42:41|0.21894
03:42:42|0.21893
03:42:43|0.21895
03:42:44|0.21896
03:42:45|0.21892
03:42:46|0.21928
03:42:47|0.21943
03:42:48|0.2198
03:42:49|0.21989
03:42:50|0.21987
03:42:51|0.21984
03:42:52|0.21984
03:42:53|0.21984
03:42:54|0.21984
03:42:56|0.21984
03:42:56|0.21986
03:42:57|0.21986
03:42:58|0.21986
03:43:00|0.21992
03:43:01|0.21985
03:43:02|0.21964
03:43:03|0.21961
03:43:04|0.21979
03:43:05|0.21959
03:43:07|0.21968
03:43:08|0.2195
03:43:09|0.21947
03:43:10|0.2195
03:43:11|0.2195
03:43:12|0.2195
03:43:13|0.21966
03:43:14|0.21974
03:43:15|0.21999
03:43:16|0.22
03:43:17|0.2201
03:43:18|0.2201
03:43:19|0.2201
03:43:20|0.21994
03:43:21|0.21984
03:43:22|0.22006
03:43:23|0.22004
03:43:24|0.22004
03:43:25|0.22009
03:43:26|0.22007
03:43:27|0.22024
03:43:28|0.21982
03:43:29|0.21976
03:43:30|0.21968
03:43:31|0.21964
03:43:32|0.21962
03:43:33|0.21952
03:43:34|0.21952
03:43:35|0.21952
03:43:36|0.21952
03:43:37|0.21952
03:43:38|0.21952
03:43:40|0.21952
03:43:41|0.21959
03:43:42|0.21942
03:43:43|0.21936
03:43:44|0.21936
03:43:45|0.21949
03:43:46|0.21949
03:43:47|0.21942
03:43:48|0.21942
03:43:49|0.2194
03:43:50|0.21942
03:43:51|0.21944
03:43:52|0.21942
03:43:53|0.2195
03:43:54|0.2195
03:43:55|0.2195
03:43:56|0.21948
03:43:57|0.21948
03:43:58|0.21938
03:43:59|0.21928
03:44:00|0.21928
03:44:01|0.21928
03:44:02|0.21926
03:44:03|0.21926
03:44:04|0.21928
03:44:06|0.21932
03:44:06|0.21932
03:44:07|0.21932
03:44:08|0.21932
03:44:09|0.2192
03:44:10|0.21918
03:44:11|0.21918
03:44:12|0.21918
03:44:14|0.21913
03:44:14|0.219
03:44:15|0.21914
03:44:16|0.21922
03:44:17|0.21924
03:44:19|0.21924
03:44:20|0.21935
03:44:20|0.21931
03:44:21|0.21921
03:44:22|0.219
03:44:23|0.21906
03:44:24|0.21907
03:44:26|0.21888
03:44:26|0.21888
03:44:27|0.21885
03:44:28|0.21886
03:44:30|0.2193
03:44:31|0.21932
03:44:32|0.21929
03:44:33|0.21929
03:44:33|0.21936
03:44:34|0.21936
03:44:35|0.21932
03:44:37|0.21933
03:44:37|0.21943
03:44:39|0.21943
03:44:40|0.21907
03:44:41|0.21921
03:44:42|0.21931
03:44:43|0.21935
03:44:44|0.2194
03:44:44|0.2194
03:44:46|0.2194
03:44:47|0.21943
03:44:48|0.21943
03:44:49|0.21945
03:44:50|0.21948
03:44:51|0.21948
03:44:52|0.21937
03:44:53|0.2194
03:44:54|0.21941
03:44:55|0.21943
03:44:56|0.21945
03:44:57|0.21945
03:44:59|0.2195
03:45:00|0.21949
03:45:01|0.2195
03:45:02|0.2195
03:45:04|0.2195
03:45:04|0.21951
03:45:05|0.21951
03:45:06|0.21969
03:45:07|0.21969
03:45:09|0.21969
03:45:10|0.2197
03:45:11|0.2195
03:45:12|0.2189
03:45:13|0.21874
03:45:14|0.21872
03:45:15|0.2187
03:45:16|0.21899
03:45:17|0.21882
03:45:18|0.2188
03:45:19|0.21889
03:45:20|0.21878
03:45:21|0.21878
03:45:22|0.21875
03:45:23|0.21875
03:45:24|0.21875
03:45:25|0.21885
03:45:26|0.21876
03:45:27|0.21874
03:45:28|0.21875
03:45:29|0.21881
03:45:30|0.21883
03:45:31|0.21884
03:45:32|0.21876
03:45:33|0.21876
03:45:34|0.21882
03:45:35|0.21882
03:45:36|0.21886
03:45:37|0.21882
03:45:38|0.21879
03:45:39|0.21869
03:45:40|0.21879
03:45:41|0.21879
03:45:42|0.21887
03:45:43|0.2189
03:45:44|0.21879
03:45:45|0.21879
03:45:46|0.21879
03:45:47|0.21879
03:45:48|0.21879
03:45:49|0.21863
03:45:50|0.21843
03:45:51|0.21848
03:45:52|0.2185
03:45:53|0.21816
03:45:54|0.21817
03:45:55|0.21826
03:45:56|0.21824
03:45:57|0.21792
03:45:58|0.21792
03:46:00|0.21805
03:46:01|0.21799
03:46:02|0.2182
03:46:03|0.21823
03:46:04|0.21824
03:46:06|0.21839
03:46:07|0.21839
03:46:07|0.21847
03:46:08|0.21842
03:46:10|0.21832
03:46:10|0.21832
03:46:11|0.21825
03:46:12|0.21825
03:46:13|0.2184
03:46:15|0.21838
03:46:15|0.21867
03:46:16|0.21866
03:46:18|0.21862
03:46:19|0.2186
03:46:19|0.21846
03:46:20|0.21856
03:46:22|0.21858
03:46:23|0.21858
03:46:24|0.21858
03:46:24|0.21863
03:46:25|0.21861
03:46:27|0.21842
03:46:28|0.21827
03:46:29|0.21848
03:46:30|0.2184
03:46:30|0.21853
03:46:31|0.21853
03:46:32|0.21838
03:46:34|0.21838
03:46:35|0.21838
03:46:35|0.21871
03:46:36|0.21871
03:46:37|0.21849
03:46:38|0.21866
03:46:40|0.21875
03:46:40|0.21863
03:46:41|0.21832
03:46:43|0.21849
03:46:44|0.21851
03:46:45|0.21854
03:46:46|0.21854
03:46:46|0.21859
03:46:48|0.21863
03:46:48|0.21865
03:46:50|0.21869
03:46:50|0.21859
03:46:52|0.21856
03:46:52|0.21854
03:46:54|0.21851
03:46:55|0.21857
03:46:56|0.21858
03:46:56|0.21862
03:46:57|0.21855
03:46:58|0.21859
03:47:01|0.21851
03:47:02|0.21855
03:47:02|0.21867
03:47:04|0.21859
03:47:05|0.21854
03:47:06|0.21854
03:47:07|0.21863
03:47:08|0.21863
03:47:09|0.21863
03:47:10|0.21863
03:47:11|0.21863
03:47:12|0.21863
03:47:13|0.21863
03:47:14|0.21863
03:47:15|0.21863
03:47:16|0.21863
03:47:17|0.21863
03:47:18|0.21863
03:47:19|0.21866
03:47:20|0.21866
03:47:21|0.21866
03:47:22|0.21866
03:47:23|0.21866
03:47:24|0.21866
03:47:25|0.21879
03:47:26|0.2188
03:47:27|0.2188
03:47:28|0.2188
03:47:29|0.2189
03:47:30|0.2189
03:47:31|0.2189
03:47:32|0.21914
03:47:33|0.21913
03:47:34|0.21912
03:47:35|0.21921
03:47:36|0.2189
03:47:37|0.21894
03:47:38|0.21892
03:47:39|0.21892
03:47:40|0.21888
03:47:41|0.21897
03:47:42|0.21897
03:47:44|0.21894
03:47:44|0.21921
03:47:45|0.21923
03:47:46|0.21917
03:47:47|0.2192
03:47:48|0.2192
03:47:49|0.2192
03:47:51|0.21905
03:47:52|0.219
03:47:53|0.21862
03:47:54|0.2185
03:47:55|0.21848
03:47:56|0.2184
03:47:57|0.21848
03:47:58|0.21847
03:47:59|0.21846
03:48:00|0.21852
03:48:02|0.21859
03:48:03|0.21859
03:48:04|0.21864
03:48:05|0.21865
03:48:06|0.21865
03:48:07|0.21854
03:48:08|0.21836
03:48:09|0.21841
03:48:10|0.21846
03:48:11|0.21858
03:48:12|0.21865
03:48:14|0.21864
03:48:14|0.21858
03:48:15|0.21869
03:48:17|0.21872
03:48:17|0.21872
03:48:18|0.2188
03:48:20|0.21879
03:48:21|0.21865
03:48:21|0.21864
03:48:22|0.21863
03:48:23|0.21864
03:48:24|0.21864
03:48:26|0.21864
03:48:26|0.21864
03:48:28|0.21865
03:48:28|0.21854
03:48:29|0.21865
03:48:30|0.21865
03:48:31|0.21865
03:48:32|0.21865
03:48:33|0.21888
03:48:34|0.21891
03:48:36|0.21898
03:48:36|0.21898
03:48:37|0.21886
03:48:39|0.21886
03:48:40|0.21875
03:48:41|0.21877
03:48:41|0.21881
03:48:43|0.21885
03:48:43|0.21886
03:48:44|0.21886
03:48:46|0.21885
03:48:46|0.21872
03:48:47|0.21872
03:48:49|0.21883
03:48:49|0.21884
03:48:50|0.21884
03:48:51|0.2188
03:48:52|0.2188
03:48:53|0.21878
03:48:55|0.21878
03:48:55|0.21862
03:48:57|0.21858
03:48:57|0.21858
03:48:58|0.21864
03:48:59|0.21864
03:49:01|0.21864
03:49:03|0.21864
03:49:04|0.21865
03:49:04|0.21866
03:49:05|0.21882
03:49:08|0.21907
03:49:09|0.2194
03:49:09|0.2193
03:49:11|0.2193
03:49:11|0.21918
03:49:12|0.21918
03:49:14|0.21918
03:49:14|0.21915
03:49:15|0.219
03:49:17|0.21918
03:49:18|0.21912
03:49:18|0.21912
03:49:20|0.21928
03:49:21|0.21933
03:49:21|0.21936
03:49:22|0.21937
03:49:24|0.21937
03:49:25|0.21937
03:49:26|0.21924
03:49:27|0.21924
03:49:28|0.21929
03:49:28|0.21929
03:49:29|0.2193
03:49:39|0.2193
03:49:40|0.21938
03:49:41|0.21938
03:49:42|0.21929
03:49:42|0.21938
03:49:43|0.21938
03:49:44|0.21938
03:49:45|0.21938
03:49:47|0.21938
03:49:48|0.21938
03:49:48|0.21934
03:49:50|0.21934
03:49:51|0.21921
03:49:52|0.21921
03:49:53|0.2192
03:49:54|0.2192
03:49:55|0.21907
03:49:56|0.21907
03:49:57|0.21908
03:49:58|0.21908
03:49:59|0.21908
03:50:00|0.21908
03:50:01|0.21908
03:50:02|0.2191
03:50:03|0.21918
03:50:04|0.21919
03:50:06|0.21926
03:50:06|0.2192
03:50:07|0.21926
03:50:09|0.21928
03:50:10|0.21914
03:50:11|0.21929
03:50:12|0.21907
03:50:13|0.21906
03:50:13|0.21906
03:50:15|0.2192
03:50:16|0.2192
03:50:17|0.2192
03:50:18|0.21952
03:50:19|0.21978
03:50:20|0.21965
03:50:21|0.21957
03:50:22|0.21966
03:50:23|0.21976
03:50:24|0.21978
03:50:25|0.21982
03:50:26|0.21991
03:50:27|0.21991
03:50:28|0.21991
03:50:30|0.21984
03:50:31|0.21984
03:50:31|0.21985
03:50:33|0.21982
03:50:33|0.21985
03:50:35|0.21982
03:50:35|0.21978
03:50:37|0.21974
03:50:37|0.21976
03:50:39|0.21974
03:50:40|0.21976
03:50:41|0.2198
03:50:41|0.21977
03:50:43|0.21972
03:50:44|0.21966
03:50:45|0.21968
03:50:46|0.21968
03:50:48|0.2197
03:50:48|0.2197
03:50:49|0.21978
03:50:51|0.21978
03:50:52|0.2196
03:50:52|0.2196
03:50:53|0.21952
03:50:55|0.21958
03:50:56|0.21962
03:50:56|0.21954
03:50:57|0.21954
03:50:58|0.21956
03:50:59|0.21953
03:51:00|0.21958
03:51:01|0.21958
03:51:02|0.21958
03:51:04|0.21954
03:51:05|0.2194
03:51:07|0.21946
03:51:07|0.21951
03:51:08|0.21944
03:51:09|0.21944
03:51:10|0.21944
03:51:11|0.21944
03:51:12|0.21946
03:51:13|0.21946
03:51:15|0.21946
03:51:15|0.21975
03:51:17|0.21975
03:51:17|0.21975
03:51:18|0.21976
03:51:19|0.2197
03:51:20|0.21966
03:51:21|0.21956
03:51:23|0.21938
03:51:23|0.21943
03:51:24|0.21938
03:51:26|0.21935
03:51:26|0.21937
03:51:27|0.21942
03:51:29|0.21938
03:51:30|0.21928
03:51:31|0.2189
03:51:32|0.21873
03:51:33|0.21863
03:51:33|0.21857
03:51:34|0.21851
03:51:36|0.21838
03:51:36|0.21848
03:51:37|0.21874
03:51:38|0.21865
03:51:40|0.21868
03:51:40|0.21877
03:51:42|0.21869
03:51:43|0.21855
03:51:44|0.21841
03:51:45|0.21835
03:51:46|0.21838
03:51:47|0.21842
03:51:47|0.21851
03:51:49|0.2184
03:51:50|0.21846
03:51:50|0.21846
03:51:52|0.21841
03:51:53|0.21835
03:51:53|0.21853
03:51:55|0.21851
03:51:56|0.21855
03:51:57|0.21849
03:51:58|0.21847
03:51:59|0.21843
03:52:00|0.21868
03:52:01|0.21879
03:52:02|0.21895
03:52:03|0.2191
03:52:04|0.21892
03:52:06|0.2191
03:52:07|0.2191
03:52:08|0.21914
03:52:09|0.21911
03:52:10|0.21903
03:52:11|0.21905
03:52:12|0.21909
03:52:13|0.2192
03:52:14|0.21911
03:52:15|0.21919
03:52:16|0.2192
03:52:17|0.2192
03:52:19|0.21952
03:52:20|0.21934
03:52:20|0.21944
03:52:22|0.21934
03:52:22|0.21924
03:52:23|0.2192
03:52:25|0.21912
03:52:26|0.21917
03:52:27|0.21906
03:52:28|0.21906
03:52:29|0.21906
03:52:30|0.21904
03:52:31|0.219
03:52:32|0.21908
03:52:33|0.21904
03:52:34|0.219
03:52:35|0.21881
03:52:36|0.21865
03:52:36|0.21856
03:52:38|0.21856
03:52:39|0.21872
03:52:39|0.21853
03:52:41|0.21853
03:52:41|0.21846
03:52:42|0.21841
03:52:43|0.2184
03:52:45|0.2184
03:52:45|0.21833
03:52:46|0.21826
03:52:47|0.21831
03:52:48|0.21831
03:52:49|0.21832
03:52:51|0.21832
03:52:52|0.21832
03:52:53|0.21832
03:52:53|0.21831
03:52:54|0.21831
03:52:55|0.21831
03:52:56|0.21842
03:52:58|0.21842
03:52:58|0.21837
03:52:59|0.21837
03:53:00|0.21837
03:53:02|0.21837
03:53:02|0.21848
03:53:03|0.21853
03:53:05|0.21853
03:53:06|0.21853
03:53:08|0.21855
03:53:08|0.21864
03:53:09|0.21856
03:53:11|0.21856
03:53:11|0.21856
03:53:13|0.2185
03:53:13|0.21857
03:53:15|0.21857
03:53:15|0.21857
03:53:17|0.21857
03:53:18|0.21844
03:53:19|0.21844
03:53:20|0.218
03:53:20|0.21764
03:53:22|0.21749
03:53:23|0.21743
03:53:24|0.21794
03:53:25|0.21766
03:53:26|0.21752
03:53:27|0.21734
03:53:27|0.21733
03:53:29|0.21721
03:53:30|0.21719
03:53:31|0.21721
03:53:32|0.2169
03:53:33|0.2169
03:53:35|0.21682
03:53:36|0.21691
03:53:36|0.21688
03:53:37|0.21695
03:53:38|0.21693
03:53:39|0.21688
03:53:40|0.21691
03:53:41|0.21698
03:53:43|0.21701
03:53:43|0.217
03:53:45|0.217
03:53:46|0.21688
03:53:46|0.21702
03:53:47|0.2169
03:53:48|0.21708
03:53:49|0.21696
03:53:50|0.21702
03:53:52|0.21698
03:53:52|0.21697
03:53:53|0.21706
03:53:54|0.21695
03:53:56|0.21702
03:53:57|0.21693
03:53:57|0.21704
03:53:58|0.21693
03:53:59|0.21702
03:54:00|0.2171
03:54:02|0.21698
03:54:02|0.21701
03:54:03|0.21701
03:54:04|0.21722
03:54:05|0.21735
03:54:07|0.21738
03:54:08|0.21751
03:54:09|0.21726
03:54:10|0.2174
03:54:11|0.21731
03:54:13|0.2171
03:54:13|0.21686
03:54:14|0.21681
03:54:16|0.21698
03:54:16|0.21687
03:54:17|0.21692
03:54:18|0.21699
03:54:19|0.21703
03:54:21|0.2169
03:54:21|0.21699
03:54:22|0.21698
03:54:24|0.21697
03:54:26|0.21685
03:54:26|0.21663
03:54:27|0.21671
03:54:28|0.2167
03:54:29|0.21673
03:54:31|0.21679
03:54:31|0.21656
03:54:32|0.21677
03:54:33|0.21594
03:54:35|0.21636
03:54:35|0.21632
03:54:36|0.21634
03:54:37|0.2164
03:54:38|0.21628
03:54:40|0.21636
03:54:40|0.21647
03:54:41|0.21643
03:54:42|0.21658
03:54:43|0.21649
03:54:44|0.21646
03:54:45|0.21657
03:54:46|0.21657
03:54:48|0.21659
03:54:49|0.21664
03:54:49|0.21659
03:54:50|0.21666
03:54:52|0.21668
03:54:52|0.21666
03:54:53|0.21688
03:54:55|0.21671
03:54:56|0.21671
03:54:56|0.21675
03:54:58|0.21675
03:54:59|0.21658
03:54:59|0.21658
03:55:01|0.21649
03:55:02|0.21649
03:55:02|0.21664
03:55:04|0.21662
03:55:05|0.21674
03:55:06|0.21674
03:55:06|0.21689
03:55:08|0.217
03:55:09|0.217
03:55:10|0.21707
03:55:10|0.21693
03:55:12|0.21685
03:55:14|0.2169
03:55:14|0.21692
03:55:16|0.21707
03:55:17|0.21705
03:55:17|0.21715
03:55:18|0.21708
03:55:19|0.21713
03:55:20|0.21706
03:55:22|0.21698
03:55:22|0.21702
03:55:23|0.21702
03:55:25|0.21702
03:55:26|0.21704
03:55:27|0.21696
03:55:28|0.21676
03:55:29|0.21676
03:55:30|0.21671
03:55:32|0.21676
03:55:32|0.21689
03:55:33|0.21696
03:55:34|0.21696
03:55:36|0.2169
03:55:37|0.21702
03:55:38|0.21704
03:55:38|0.21704
03:55:39|0.21692
03:55:40|0.21697
03:55:41|0.21691
03:55:42|0.21696
03:55:43|0.21696
03:55:44|0.21684
03:55:45|0.21704
03:55:46|0.21702
03:55:47|0.21711
03:55:49|0.21709
03:55:49|0.21716
03:55:50|0.21716
03:55:51|0.21716
03:55:53|0.21716
03:55:54|0.21716
03:55:54|0.21716
03:55:55|0.21716
03:55:56|0.21716
03:55:57|0.21716
03:55:59|0.2172
03:55:59|0.2172
03:56:00|0.2172
03:56:01|0.21718
03:56:02|0.21718
03:56:04|0.21728
03:56:04|0.21719
03:56:05|0.21719
03:56:07|0.21719
03:56:07|0.21736
03:56:09|0.21734
03:56:10|0.21727
03:56:11|0.21741
03:56:13|0.21741
03:56:14|0.21742
03:56:15|0.21746
03:56:16|0.21751
03:56:17|0.21751
03:56:18|0.21748
03:56:19|0.21749
03:56:20|0.21754
03:56:21|0.21754
03:56:22|0.21754
03:56:23|0.21747
03:56:24|0.21747
03:56:25|0.21745
03:56:26|0.21745
03:56:27|0.21747
03:56:28|0.21748
03:56:29|0.21748
03:56:30|0.21748
03:56:31|0.21748
03:56:32|0.21748
03:56:33|0.21748
03:56:34|0.21748
03:56:35|0.2176
03:56:36|0.2176
03:56:37|0.21758
03:56:38|0.21757
03:56:39|0.21752
03:56:40|0.21752
03:56:41|0.2176
03:56:42|0.2176
03:56:43|0.21753
03:56:44|0.21753
03:56:45|0.21758
03:56:46|0.21758
03:56:48|0.21736
03:56:48|0.21736
03:56:49|0.21738
03:56:51|0.2174
03:56:51|0.2174
03:56:53|0.2174
03:56:53|0.2174
03:56:54|0.2174
03:56:55|0.2174
03:56:56|0.21765
03:56:57|0.21765
03:56:59|0.2174
03:56:59|0.21736
03:57:00|0.21736
03:57:01|0.21734
03:57:02|0.21734
03:57:03|0.2175
03:57:05|0.2175
03:57:05|0.2176
03:57:07|0.21782
03:57:08|0.21764
03:57:09|0.21769
03:57:11|0.21769
03:57:12|0.21752
03:57:13|0.21752
03:57:14|0.2177
03:57:14|0.2177
03:57:15|0.21792
03:57:17|0.21792
03:57:18|0.21794
03:57:19|0.21794
03:57:20|0.218
03:57:21|0.218
03:57:22|0.21802
03:57:23|0.21802
03:57:24|0.21795
03:57:25|0.21791
03:57:26|0.21819
03:57:28|0.21818
03:57:29|0.21814
03:57:30|0.21814
03:57:30|0.21814
03:57:31|0.21806
03:57:32|0.21818
03:57:34|0.21818
03:57:34|0.21812
03:57:36|0.21811
03:57:36|0.21831
03:57:37|0.21818
03:57:39|0.21818
03:57:40|0.21816
03:57:41|0.2181
03:57:42|0.21812
03:57:43|0.21814
03:57:44|0.21814
03:57:45|0.21814
03:57:46|0.21817
03:57:47|0.21817
03:57:48|0.21817
03:57:49|0.21818
03:57:50|0.21818
03:57:52|0.21808
03:57:52|0.21808
03:57:53|0.21808
03:57:54|0.21818
03:57:55|0.21818
03:57:56|0.21818
03:57:57|0.21821
03:57:58|0.21821
03:57:59|0.21821
03:58:00|0.21821
03:58:01|0.21821
03:58:02|0.21821
03:58:03|0.21824
03:58:04|0.21832
03:58:05|0.21828
03:58:06|0.21834
03:58:07|0.21848
03:58:09|0.21848
03:58:09|0.21838
03:58:10|0.21838
03:58:11|0.21847
03:58:13|0.21846
03:58:13|0.21847
03:58:15|0.21847
03:58:16|0.21847
03:58:17|0.21856
03:58:17|0.21856
03:58:18|0.21876
03:58:19|0.2187
03:58:20|0.21862
03:58:22|0.21853
03:58:22|0.21857
03:58:23|0.21849
03:58:25|0.21838
03:58:26|0.21848
03:58:26|0.2185
03:58:27|0.21826
03:58:28|0.21818
03:58:29|0.21814
03:58:30|0.21822
03:58:31|0.21824
03:58:33|0.21838
03:58:33|0.21838
03:58:35|0.2184
03:58:35|0.2184
03:58:37|0.2181
03:58:38|0.2181
03:58:39|0.21816
03:58:40|0.21816
03:58:41|0.21816
03:58:42|0.21816
03:58:43|0.21816
03:58:44|0.21816
03:58:45|0.21816
03:58:46|0.21816
03:58:47|0.21804
03:58:48|0.21804
03:58:49|0.21804
03:58:50|0.21804
03:58:51|0.21804
03:58:52|0.21804
03:58:53|0.21804
03:58:54|0.21804
03:58:55|0.21764
03:58:56|0.21773
03:58:57|0.21779
03:58:58|0.21773
03:58:59|0.21776
03:59:00|0.21776
03:59:01|0.21772
03:59:02|0.21772
03:59:03|0.21772
03:59:04|0.21772
03:59:05|0.21772
03:59:06|0.21772
03:59:07|0.21795
03:59:08|0.21795
03:59:09|0.2179
03:59:10|0.2179
03:59:11|0.2181
03:59:12|0.2181
03:59:13|0.218
03:59:14|0.21804
03:59:15|0.21804
03:59:16|0.21804
03:59:17|0.21804
03:59:18|0.21804
03:59:19|0.21812
03:59:20|0.21812
03:59:21|0.2181
03:59:22|0.2181
03:59:23|0.2181
03:59:24|0.2181
03:59:25|0.2181
03:59:26|0.21801
03:59:27|0.21806
03:59:28|0.21806
03:59:29|0.21804
03:59:30|0.21804
03:59:31|0.21799
03:59:32|0.21796
03:59:33|0.21796
03:59:34|0.218
03:59:35|0.21812
03:59:36|0.21812
03:59:37|0.2181
03:59:38|0.2181
03:59:39|0.218
03:59:40|0.21795
03:59:42|0.21802
03:59:42|0.2181
03:59:44|0.21805
03:59:44|0.21805
03:59:45|0.21806
03:59:46|0.21807
03:59:47|0.2179
03:59:48|0.2179
03:59:49|0.21793
03:59:51|0.21791
03:59:51|0.21837
03:59:52|0.21825
03:59:53|0.21888
03:59:54|0.21886
03:59:55|0.21885
03:59:57|0.2191
03:59:57|0.21906
03:59:58|0.21952
03:59:59|0.21969
04:00:00|0.21971
04:00:01|0.21955
04:00:02|0.21965
04:00:03|0.2197
04:00:04|0.2197
04:00:06|0.2196
04:00:06|0.21967
04:00:08|0.21962
04:00:09|0.21962
04:00:10|0.21963
04:00:11|0.21952
04:00:12|0.21944
04:00:13|0.21912
04:00:14|0.21899
04:00:15|0.21867
04:00:16|0.21867
04:00:17|0.21867
04:00:18|0.21887
04:00:19|0.21887
04:00:20|0.21877
04:00:22|0.21876
04:00:23|0.21876
04:00:23|0.21882
04:00:25|0.21881
04:00:26|0.21883
04:00:26|0.21896
04:00:27|0.21896
04:00:29|0.21896
04:00:29|0.21896
04:00:30|0.21896
04:00:32|0.21906
04:00:32|0.21907
04:00:33|0.21907
04:00:34|0.21907
04:00:36|0.21902
04:00:36|0.21876
04:00:37|0.21789
04:00:38|0.21788
04:00:39|0.2178
04:00:40|0.21777
04:00:42|0.21765
04:00:43|0.21773
04:00:43|0.21773
04:00:44|0.21782
04:00:45|0.21782
04:00:46|0.21781
04:00:48|0.21783
04:00:48|0.21784
04:00:49|0.21759
04:00:50|0.21774
04:00:51|0.21749
04:00:53|0.21758
04:00:53|0.21764
04:00:54|0.21767
04:00:56|0.2175
04:00:56|0.21721
04:00:57|0.21729
04:00:58|0.21724
04:00:59|0.21727
04:01:00|0.21735
04:01:01|0.21744
04:01:03|0.21742
04:01:03|0.21752
04:01:04|0.21752
04:01:05|0.21777
04:01:06|0.21777
04:01:07|0.21788
04:01:08|0.21788
04:01:09|0.21788
04:01:10|0.21762
04:01:11|0.21751
04:01:12|0.21751
04:01:14|0.21727
04:01:16|0.21709
04:01:16|0.21709
04:01:17|0.21709
04:01:19|0.21718
04:01:19|0.21722
04:01:21|0.21718
04:01:22|0.21718
04:01:23|0.21714
04:01:25|0.21687
04:01:25|0.21696
04:01:26|0.21689
04:01:28|0.21686
04:01:29|0.21671
04:01:29|0.21759
04:01:31|0.21768
04:01:31|0.21789
04:01:33|0.21754
04:01:33|0.21756
04:01:35|0.21765
04:01:36|0.21743
04:01:37|0.21744
04:01:37|0.21742
04:01:38|0.21737
04:01:39|0.21708
04:01:40|0.21711
04:01:42|0.21702
04:01:43|0.21701
04:01:43|0.21703
04:01:44|0.21728
04:01:45|0.2175
04:01:47|0.21744
04:01:48|0.21765
04:01:49|0.21762
04:01:49|0.21754
04:01:51|0.21734
04:01:52|0.21752
04:01:53|0.21762
04:01:54|0.21762
04:01:55|0.21762
04:01:56|0.21753
04:01:57|0.21741
04:01:58|0.21735
04:01:59|0.21732
04:02:00|0.21721
04:02:01|0.2173
04:02:02|0.21726
04:02:03|0.2172
04:02:04|0.21712
04:02:05|0.21714
04:02:06|0.21724
04:02:07|0.21724
04:02:09|0.21724
04:02:09|0.21724
04:02:10|0.21713
04:02:11|0.21688
04:02:12|0.21697
04:02:13|0.2168
04:02:15|0.21702
04:02:16|0.21703
04:02:18|0.21706
04:02:18|0.21702
04:02:19|0.21713
04:02:20|0.21714
04:02:22|0.21714
04:02:23|0.2171
04:02:24|0.21712
04:02:25|0.21712
04:02:26|0.2171
04:02:27|0.2171
04:02:28|0.21706
04:02:29|0.21706
04:02:30|0.21706
04:02:31|0.21706
04:02:32|0.217
04:02:33|0.217
04:02:34|0.21701
04:02:35|0.21742
04:02:36|0.21746
04:02:37|0.21757
04:02:38|0.21742
04:02:39|0.21765
04:02:40|0.21757
04:02:41|0.21752
04:02:42|0.21744
04:02:43|0.21749
04:02:44|0.21761
04:02:45|0.21765
04:02:46|0.21765
04:02:47|0.21765
04:02:48|0.21758
04:02:50|0.21758
04:02:50|0.21761
04:02:51|0.21764
04:02:52|0.21764
04:02:53|0.21756
04:02:54|0.21756
04:02:55|0.21756
04:02:56|0.2174
04:02:57|0.2174
04:02:58|0.21734
04:02:59|0.21734
04:03:00|0.21723
04:03:01|0.21723
04:03:02|0.21723
04:03:03|0.21729
04:03:04|0.21729
04:03:05|0.21734
04:03:06|0.21734
04:03:07|0.21734
04:03:08|0.21714
04:03:09|0.21725
04:03:10|0.21709
04:03:11|0.21708
04:03:12|0.21718
04:03:13|0.21717
04:03:14|0.21719
04:03:16|0.21715
04:03:17|0.21725
04:03:18|0.21725
04:03:20|0.21725
04:03:21|0.21724
04:03:21|0.21724
04:03:22|0.21724
04:03:23|0.21724
04:03:25|0.21724
04:03:26|0.21722
04:03:27|0.21707
04:03:28|0.21701
04:03:29|0.21727
04:03:30|0.21714
04:03:31|0.21714
04:03:32|0.21718
04:03:33|0.21709
04:03:34|0.21698
04:03:35|0.21698
04:03:36|0.21698
04:03:37|0.21694
04:03:38|0.217
04:03:39|0.21689
04:03:40|0.21706
04:03:41|0.21691
04:03:42|0.21706
04:03:43|0.21688
04:03:44|0.21686
04:03:45|0.21686
04:03:46|0.21692
04:03:47|0.21678
04:03:48|0.21681
04:03:49|0.21705
04:03:50|0.2171
04:03:51|0.2171
04:03:53|0.21702
04:03:53|0.2171
04:03:55|0.2171
04:03:55|0.21698
04:03:57|0.21697
04:03:58|0.21686
04:03:58|0.2168
04:03:59|0.21669
04:04:00|0.2168
04:04:01|0.21676
04:04:02|0.21693
04:04:03|0.21686
04:04:04|0.21686
04:04:05|0.217
04:04:06|0.217
04:04:07|0.21693
04:04:08|0.21702
04:04:09|0.21702
04:04:10|0.21689
04:04:11|0.21702
04:04:12|0.21702
04:04:13|0.21704
04:04:14|0.21709
04:04:15|0.21709
04:04:17|0.21709
04:04:18|0.21709
04:04:18|0.21699
04:04:20|0.21695
04:04:20|0.21695
04:04:21|0.21695
04:04:23|0.21709
04:04:23|0.21709
04:04:24|0.21709
04:04:25|0.21709
04:04:26|0.21703
04:04:27|0.21703
04:04:29|0.21703
04:04:29|0.21703
04:04:30|0.21709
04:04:31|0.21709
04:04:32|0.21709
04:04:33|0.2172
04:04:34|0.2172
04:04:35|0.2172
04:04:36|0.21728
04:04:37|0.21728
04:04:39|0.21728
04:04:40|0.2172
04:04:40|0.21733
04:04:42|0.21733
04:04:43|0.21742
04:04:43|0.21742
04:04:44|0.21737
04:04:46|0.21744
04:04:46|0.21744
04:04:47|0.21744
04:04:48|0.21739
04:04:50|0.2175
04:04:51|0.21745
04:04:51|0.21736
04:04:52|0.2175
04:04:54|0.21748
04:04:54|0.21744
04:04:56|0.21744
04:04:57|0.21737
04:04:58|0.21737
04:04:59|0.21734
04:04:59|0.21734
04:05:01|0.21712
04:05:02|0.21725
04:05:03|0.21712
04:05:04|0.2169
04:05:05|0.21707
04:05:06|0.21707
04:05:06|0.21715
04:05:08|0.21728
04:05:08|0.2173
04:05:09|0.2173
04:05:11|0.21723
04:05:11|0.21735
04:05:13|0.21711
04:05:14|0.21711
04:05:14|0.21711
04:05:15|0.21711
04:05:17|0.2175
04:05:17|0.21752
04:05:20|0.21756
04:05:20|0.21743
04:05:22|0.21749
04:05:23|0.2176
04:05:24|0.21749
04:05:25|0.21749
04:05:26|0.21749
04:05:28|0.21749
04:05:28|0.21764
04:05:29|0.21765
04:05:30|0.2177
04:05:31|0.21794
04:05:33|0.21789
04:05:33|0.21769
04:05:35|0.21769
04:05:36|0.21769
04:05:37|0.21769
04:05:38|0.21769
04:05:39|0.21793
04:05:40|0.21797
04:05:41|0.21791
04:05:42|0.21796
04:05:43|0.218
04:05:44|0.218
04:05:45|0.21808
04:05:46|0.21832
04:05:47|0.21834
04:05:48|0.21844
04:05:49|0.21846
04:05:50|0.21848
04:05:51|0.21848
04:05:52|0.21846
04:05:53|0.2185
04:05:54|0.2185
04:05:55|0.21839
04:05:56|0.21835
04:05:57|0.21835
04:05:58|0.21829
04:05:59|0.21829
04:06:01|0.21829
04:06:01|0.21833
04:06:02|0.21833
04:06:03|0.2184
04:06:04|0.2185
04:06:05|0.21852
04:06:07|0.21844
04:06:07|0.21838
04:06:08|0.21835
04:06:09|0.21842
04:06:10|0.21842
04:06:11|0.21852
04:06:12|0.2186
04:06:13|0.2186
04:06:14|0.2186
04:06:15|0.2186
04:06:16|0.21854
04:06:18|0.2182
04:06:18|0.21826
04:06:20|0.21828
04:06:20|0.21836
04:06:22|0.21838
04:06:24|0.21838
04:06:25|0.21826
04:06:25|0.21826
04:06:27|0.21826
04:06:28|0.21801
04:06:29|0.2182
04:06:30|0.21823
04:06:31|0.21823
04:06:32|0.21824
04:06:32|0.21829
04:06:34|0.21829
04:06:35|0.21829
04:06:36|0.21829
04:06:37|0.21829
04:06:38|0.21847
04:06:39|0.2185
04:06:40|0.2186
04:06:40|0.2186
04:06:42|0.2186
04:06:43|0.21867
04:06:44|0.21903
04:06:45|0.21901
04:06:45|0.21902
04:06:46|0.219
04:06:47|0.21909
04:06:48|0.21919
04:06:49|0.21919
04:06:51|0.21916
04:06:52|0.21931
04:06:53|0.21949
04:06:54|0.21936
04:06:55|0.21936
04:06:56|0.21941
04:06:56|0.21951
04:06:57|0.21959
04:06:58|0.21984
04:07:00|0.21965
04:07:01|0.21965
04:07:02|0.22
04:07:03|0.22
04:07:04|0.22014
04:07:05|0.22024
04:07:06|0.22032
04:07:07|0.22028
04:07:08|0.2205
04:07:09|0.2205
04:07:10|0.22041
04:07:11|0.22029
04:07:12|0.22038
04:07:13|0.22061
04:07:14|0.22066
04:07:15|0.22065
04:07:16|0.22069
04:07:17|0.22067
04:07:18|0.22068
04:07:19|0.22072
04:07:20|0.22084
04:07:21|0.22097
04:07:22|0.22093
04:07:23|0.22103
04:07:24|0.22107
04:07:26|0.22107
04:07:26|0.2211
04:07:28|0.221
04:07:28|0.22105
04:07:30|0.22112
04:07:31|0.22116
04:07:31|0.22115
04:07:33|0.22119
04:07:33|0.22113
04:07:34|0.22146
04:07:35|0.22149
04:07:37|0.22149
04:07:37|0.22139
04:07:38|0.22092
04:07:40|0.22065
04:07:41|0.22069
04:07:41|0.22063
04:07:42|0.22069
04:07:44|0.22059
04:07:45|0.22054
04:07:46|0.22061
04:07:47|0.22053
04:07:47|0.22058
04:07:49|0.22058
04:07:49|0.22058
04:07:50|0.22057
04:07:51|0.22064
04:07:52|0.22066
04:07:53|0.22066
04:07:55|0.22065
04:07:55|0.22065
04:07:56|0.22061
04:07:57|0.22061
04:07:58|0.22062
04:07:59|0.2207
04:08:01|0.2207
04:08:01|0.22078
04:08:03|0.22078
04:08:03|0.22089
04:08:04|0.2209
04:08:06|0.22088
04:08:07|0.22078
04:08:07|0.22081
04:08:09|0.22068
04:08:10|0.22077
04:08:11|0.22077
04:08:11|0.2208
04:08:13|0.22075
04:08:14|0.22091
04:08:15|0.22096
04:08:16|0.22099
04:08:17|0.22098
04:08:18|0.22089
04:08:19|0.22087
04:08:20|0.2209
04:08:22|0.22103
04:08:24|0.22116
04:08:24|0.22116
04:08:26|0.2211
04:08:27|0.22109
04:08:28|0.22089
04:08:29|0.2211
04:08:30|0.22121
04:08:31|0.22116
04:08:32|0.22115
04:08:33|0.22116
04:08:34|0.22113
04:08:35|0.22117
04:08:36|0.22116
04:08:37|0.22093
04:08:38|0.22093
04:08:39|0.22078
04:08:40|0.22076
04:08:41|0.22074
04:08:42|0.22083
04:08:43|0.22076
04:08:44|0.22087
04:08:45|0.22091
04:08:46|0.22096
04:08:47|0.22094
04:08:48|0.22094
04:08:49|0.22094
04:08:50|0.22094
04:08:51|0.22094
04:08:53|0.22079
04:08:54|0.22079
04:08:55|0.22035
04:08:55|0.22024
04:08:56|0.22018
04:08:57|0.22024
04:08:58|0.22023
04:09:00|0.22031
04:09:00|0.22034
04:09:02|0.22052
04:09:03|0.22051
04:09:04|0.2206
04:09:04|0.22062
04:09:05|0.22058
04:09:07|0.22058
04:09:08|0.22038
04:09:09|0.22042
04:09:09|0.22006
04:09:11|0.22028
04:09:11|0.22019
04:09:13|0.22019
04:09:13|0.22017
04:09:15|0.22007
04:09:16|0.22018
04:09:17|0.22006
04:09:18|0.22027
04:09:19|0.22015
04:09:20|0.22026
04:09:20|0.22018
04:09:23|0.22009
04:09:24|0.22
04:09:25|0.21999
04:09:27|0.2202
04:09:28|0.22008
04:09:29|0.2201
04:09:30|0.2204
04:09:31|0.2204
04:09:32|0.22063
04:09:33|0.22063
04:09:34|0.22054
04:09:35|0.22053
04:09:35|0.22064
04:09:37|0.22058
04:09:39|0.22051
04:09:40|0.22058
04:09:41|0.22058
04:09:41|0.22056
04:09:42|0.22038
04:09:43|0.2204
04:09:44|0.22047
04:09:46|0.22058
04:09:46|0.22056
04:09:48|0.22051
04:09:48|0.22059
04:09:49|0.22065
04:09:51|0.22063
04:09:51|0.22071
04:09:52|0.2206
04:09:53|0.2207
04:09:54|0.22064
04:09:56|0.22042
04:09:57|0.22047
04:09:57|0.22056
04:09:58|0.22054
04:09:59|0.22054
04:10:00|0.22054
04:10:01|0.221
04:10:02|0.22088
04:10:04|0.22102
04:10:04|0.22093
04:10:05|0.22118
04:10:07|0.22125
04:10:07|0.22114
04:10:09|0.2213
04:10:09|0.22121
04:10:11|0.22124
04:10:11|0.22108
04:10:12|0.22111
04:10:13|0.22112
04:10:14|0.22121
04:10:16|0.2213
04:10:17|0.22135
04:10:17|0.2213
04:10:18|0.22123
04:10:20|0.22123
04:10:21|0.22106
04:10:22|0.22121
04:10:24|0.22129
04:10:24|0.22135
04:10:26|0.22135
04:10:27|0.22135
04:10:28|0.22135
04:10:29|0.2214
04:10:30|0.22113
04:10:32|0.22139
04:10:33|0.22139
04:10:33|0.22127
04:10:34|0.22113
04:10:35|0.22113
04:10:36|0.22112
04:10:38|0.22104
04:10:38|0.22101
04:10:39|0.22093
04:10:41|0.2213
04:10:41|0.22132
04:10:43|0.22127
04:10:44|0.22121
04:10:44|0.22123
04:10:46|0.22117
04:10:47|0.22111
04:10:47|0.22114
04:10:49|0.22113
04:10:50|0.22125
04:10:51|0.22109
04:10:52|0.22107
04:10:52|0.22106
04:10:54|0.22108
04:10:55|0.22103
04:10:56|0.22088
04:10:57|0.22093
04:10:57|0.22082
04:10:59|0.22087
04:11:00|0.22102
04:11:00|0.2212
04:11:02|0.22137
04:11:02|0.22123
04:11:03|0.22121
04:11:06|0.22115
04:11:06|0.22116
04:11:07|0.22085
04:11:08|0.22075
04:11:09|0.22067
04:11:11|0.22067
04:11:12|0.22067
04:11:12|0.22104
04:11:14|0.22103
04:11:14|0.22107
04:11:15|0.22116
04:11:16|0.22107
04:11:17|0.22105
04:11:19|0.22105
04:11:19|0.22099
04:11:21|0.22101
04:11:22|0.22098
04:11:23|0.221
04:11:25|0.2209
04:11:26|0.22064
04:11:27|0.22064
04:11:28|0.22056
04:11:29|0.2205
04:11:30|0.22049
04:11:31|0.22049
04:11:31|0.22049
04:11:33|0.22029
04:11:34|0.22061
04:11:35|0.22061
04:11:35|0.22033
04:11:37|0.22035
04:11:38|0.22046
04:11:39|0.22046
04:11:40|0.22046
04:11:40|0.22039
04:11:42|0.22049
04:11:42|0.22036
04:11:43|0.22018
04:11:45|0.22031
04:11:46|0.22
04:11:47|0.22
04:11:48|0.22015
04:11:49|0.22015
04:11:50|0.22039
04:11:51|0.22039
04:11:52|0.22039
04:11:53|0.22029
04:11:54|0.22023
04:11:55|0.22023
04:11:56|0.22026
04:11:57|0.22009
04:11:58|0.22009
04:11:59|0.22005
04:12:00|0.2201
04:12:01|0.2204
04:12:02|0.22048
04:12:03|0.22048
04:12:04|0.22054
04:12:05|0.22044
04:12:06|0.22032
04:12:07|0.22046
04:12:08|0.22047
04:12:09|0.22047
04:12:10|0.22047
04:12:12|0.22047
04:12:12|0.2208
04:12:14|0.22086
04:12:14|0.22087
04:12:15|0.22082
04:12:16|0.22084
04:12:17|0.22075
04:12:19|0.22058
04:12:20|0.22058
04:12:20|0.22056
04:12:22|0.2207
04:12:23|0.22063
04:12:23|0.22055
04:12:25|0.22055
04:12:26|0.22048
04:12:28|0.22046
04:12:28|0.22044
04:12:29|0.22044
04:12:31|0.22046
04:12:31|0.2205
04:12:32|0.22055
04:12:34|0.22058
04:12:35|0.22052
04:12:35|0.22056
04:12:37|0.22056
04:12:37|0.22056
04:12:38|0.22068
04:12:39|0.22068
04:12:40|0.22058
04:12:41|0.2206
04:12:42|0.22056
04:12:43|0.22052
04:12:45|0.22046
04:12:45|0.22036
04:12:46|0.22036
04:12:48|0.22044
04:12:49|0.22074
04:12:49|0.22074
04:12:50|0.22082
04:12:52|0.22066
04:12:52|0.22064
04:12:54|0.22064
04:12:54|0.22064
04:12:55|0.22064
04:12:56|0.22069
04:12:57|0.22064
04:12:58|0.2208
04:12:59|0.22058
04:13:00|0.22058
04:13:01|0.22069
04:13:02|0.22072
04:13:03|0.22079
04:13:04|0.22077
04:13:05|0.2208
04:13:06|0.22085
04:13:07|0.22088
04:13:08|0.22071
04:13:09|0.22069
04:13:10|0.22063
04:13:11|0.22064
04:13:12|0.22044
04:13:13|0.22031
04:13:15|0.22044
04:13:15|0.22054
04:13:17|0.2204
04:13:17|0.22041
04:13:18|0.22036
04:13:20|0.22028
04:13:20|0.22031
04:13:21|0.22035
04:13:22|0.22014
04:13:24|0.22024
04:13:24|0.22018
04:13:27|0.22019
04:13:28|0.22011
04:13:29|0.2201
04:13:30|0.22021
04:13:31|0.22011
04:13:32|0.2201
04:13:33|0.22001
04:13:34|0.22001
04:13:35|0.22009
04:13:36|0.2201
04:13:38|0.22011
04:13:39|0.22008
04:13:39|0.22009
04:13:40|0.22018
04:13:42|0.22024
04:13:43|0.22024
04:13:44|0.22139
04:13:46|0.22164
04:13:46|0.22149
04:13:47|0.22158
04:13:48|0.22163
04:13:49|0.22161
04:13:50|0.22165
04:13:51|0.22176
04:13:52|0.222
04:13:53|0.22265
04:13:54|0.22278
04:13:55|0.22251
04:13:56|0.22241
04:13:57|0.22243
04:13:58|0.22184
04:13:59|0.2222
04:14:00|0.22227
04:14:01|0.22226
04:14:02|0.22237
04:14:03|0.22213
04:14:04|0.222
04:14:05|0.22186
04:14:06|0.2218
04:14:08|0.22199
04:14:08|0.22185
04:14:10|0.22181
04:14:10|0.22186
04:14:11|0.22186
04:14:12|0.22199
04:14:14|0.22194
04:14:14|0.22194
04:14:15|0.22194
04:14:16|0.222
04:14:17|0.22199
04:14:18|0.22196
04:14:20|0.22192
04:14:21|0.22199
04:14:21|0.222
04:14:22|0.22211
04:14:23|0.22211
04:14:24|0.22194
04:14:26|0.22212
04:14:28|0.22201
04:14:28|0.22186
04:14:29|0.22198
04:14:31|0.22196
04:14:31|0.22208
04:14:33|0.22204
04:14:33|0.22219
04:14:34|0.22213
04:14:35|0.22219
04:14:36|0.22215
04:14:37|0.22218
04:14:38|0.22252
04:14:40|0.22241
04:14:40|0.22246
04:14:41|0.22225
04:14:42|0.22225
04:14:44|0.22217
04:14:45|0.2223
04:14:45|0.2223
04:14:47|0.22239
04:14:48|0.22227
04:14:49|0.22233
04:14:49|0.22263
04:14:51|0.2225
04:14:52|0.22264
04:14:53|0.22261
04:14:53|0.22269
04:14:55|0.22268
04:14:56|0.22256
04:14:57|0.22262
04:14:58|0.22261
04:14:59|0.22279
04:15:00|0.22282
04:15:01|0.22274
04:15:02|0.22276
04:15:03|0.22256
04:15:04|0.22288
04:15:05|0.22271
04:15:06|0.22259
04:15:07|0.22262
04:15:08|0.22276
04:15:09|0.22274
04:15:10|0.22278
04:15:11|0.22274
04:15:12|0.22264
04:15:13|0.22277
04:15:14|0.2227
04:15:16|0.2227
04:15:16|0.22258
04:15:17|0.22262
04:15:18|0.22258
04:15:19|0.22262
04:15:21|0.2226
04:15:21|0.22268
04:15:22|0.2227
04:15:23|0.2221
04:15:24|0.22213
04:15:25|0.22224
04:15:27|0.2223
04:15:28|0.22246
04:15:30|0.22251
04:15:31|0.2224
04:15:32|0.22208
04:15:34|0.22236
04:15:35|0.22238
04:15:35|0.22243
04:15:36|0.22233
04:15:37|0.22233
04:15:39|0.22233
04:15:39|0.222
04:15:40|0.2222
04:15:41|0.22206
04:15:42|0.22191
04:15:44|0.22186
04:15:45|0.22197
04:15:47|0.22199
04:15:47|0.22194
04:15:49|0.22193
04:15:50|0.22193
04:15:50|0.22186
04:15:51|0.22192
04:15:52|0.22208
04:15:53|0.22199
04:15:54|0.22188
04:15:56|0.22255
04:15:56|0.22264
04:15:58|0.22246
04:15:59|0.2227
04:16:00|0.2226
04:16:00|0.22249
04:16:01|0.22248
04:16:02|0.22243
04:16:03|0.22243
04:16:05|0.22231
04:16:05|0.22236
04:16:06|0.22236
04:16:07|0.22241
04:16:09|0.22206
04:16:09|0.22217
04:16:10|0.22205
04:16:12|0.22201
04:16:12|0.22205
04:16:13|0.22192
04:16:15|0.22197
04:16:15|0.22211
04:16:16|0.22213
04:16:17|0.22213
04:16:18|0.22202
04:16:20|0.22191
04:16:21|0.22188
04:16:22|0.222
04:16:23|0.22196
04:16:24|0.22195
04:16:25|0.22196
04:16:26|0.22154
04:16:27|0.22148
04:16:28|0.22146
04:16:30|0.22129
04:16:30|0.22139
04:16:32|0.22114
04:16:32|0.22145
04:16:33|0.22157
04:16:35|0.22147
04:16:36|0.22194
04:16:37|0.22191
04:16:38|0.222
04:16:39|0.22188
04:16:41|0.22187
04:16:41|0.22188
04:16:42|0.22196
04:16:44|0.22208
04:16:44|0.22244
04:16:46|0.22234
04:16:47|0.22253
04:16:48|0.22245
04:16:48|0.22252
04:16:50|0.22252
04:16:50|0.22235
04:16:51|0.2224
04:16:52|0.22225
04:16:54|0.22235
04:16:54|0.22228
04:16:55|0.22223
04:16:57|0.22228
04:16:58|0.22224
04:16:59|0.22232
04:17:01|0.22213
04:17:01|0.22199
04:17:02|0.22166
04:17:03|0.22182
04:17:04|0.2217
04:17:06|0.22187
04:17:06|0.22181
04:17:07|0.22294
04:17:09|0.22303
04:17:10|0.22286
04:17:10|0.22283
04:17:11|0.22292
04:17:12|0.22298
04:17:13|0.22282
04:17:15|0.223
04:17:15|0.2232
04:17:16|0.22331
04:17:18|0.22346
04:17:19|0.22345
04:17:20|0.22362
04:17:21|0.22345
04:17:21|0.22346
04:17:23|0.22349
04:17:24|0.22337
04:17:25|0.22343
04:17:26|0.22351
04:17:26|0.22351
04:17:28|0.22363
04:17:28|0.22384
04:17:31|0.2238
04:17:32|0.22365
04:17:33|0.22383
04:17:33|0.22374
04:17:34|0.22393
04:17:35|0.22424
04:17:37|0.22432
04:17:37|0.22446
04:17:38|0.22466
04:17:40|0.2245
04:17:41|0.22428
04:17:41|0.2243
04:17:43|0.2246
04:17:43|0.22465
04:17:45|0.22473
04:17:46|0.22452
04:17:47|0.22441
04:17:47|0.22456
04:17:48|0.22445
04:17:49|0.2242
04:17:51|0.2243
04:17:52|0.22447
04:17:53|0.22461
04:17:53|0.22472
04:17:54|0.22488
04:17:55|0.22453
04:17:58|0.22483
04:17:59|0.22448
04:17:59|0.22463
04:18:00|0.22452
04:18:01|0.22453
04:18:02|0.22439
04:18:03|0.22441
04:18:04|0.22441
04:18:05|0.22418
04:18:06|0.22434
04:18:08|0.22433
04:18:09|0.22436
04:18:10|0.22446
04:18:11|0.22436
04:18:12|0.22444
04:18:13|0.22472
04:18:14|0.22472
04:18:15|0.22471
04:18:16|0.22476
04:18:17|0.22463
04:18:18|0.22448
04:18:19|0.22416
04:18:20|0.22404
04:18:21|0.22402
04:18:22|0.22411
04:18:23|0.2241
04:18:24|0.22377
04:18:25|0.22399
04:18:26|0.22385
04:18:27|0.224
04:18:28|0.224
04:18:29|0.22401
04:18:30|0.22397
04:18:32|0.22384
04:18:33|0.22387
04:18:34|0.22375
04:18:35|0.22368
04:18:36|0.22385
04:18:37|0.22389
04:18:38|0.22366
04:18:38|0.22377
04:18:40|0.22374
04:18:40|0.22373
04:18:41|0.22391
04:18:42|0.224
04:18:43|0.22396
04:18:44|0.2239
04:18:45|0.224
04:18:47|0.22391
04:18:48|0.224
04:18:49|0.224
04:18:50|0.22392
04:18:51|0.22404
04:18:52|0.22407
04:18:53|0.22401
04:18:54|0.22378
04:18:55|0.22371
04:18:56|0.22366
04:18:57|0.22365
04:18:58|0.22287
04:18:59|0.22308
04:19:00|0.22353
04:19:01|0.22352
04:19:03|0.22323
04:19:03|0.22334
04:19:04|0.223
04:19:06|0.2227
04:19:07|0.22285
04:19:08|0.22291
04:19:09|0.2231
04:19:10|0.2232
04:19:11|0.2232
04:19:12|0.22331
04:19:13|0.22318
04:19:14|0.22323
04:19:15|0.22321
04:19:16|0.22328
04:19:17|0.22309
04:19:18|0.22303
04:19:19|0.223
04:19:20|0.22416
04:19:21|0.22458
04:19:23|0.22441
04:19:23|0.22461
04:19:24|0.22488
04:19:25|0.22459
04:19:26|0.22471
04:19:28|0.22455
04:19:28|0.22471
04:19:29|0.2247
04:19:30|0.2247
04:19:31|0.22471
04:19:33|0.22454
04:19:35|0.22448
04:19:36|0.22454
04:19:36|0.2247
04:19:37|0.22451
04:19:39|0.22423
04:19:40|0.22426
04:19:41|0.2243
04:19:41|0.2242
04:19:42|0.22414
04:19:43|0.2241
04:19:44|0.22407
04:19:46|0.22408
04:19:47|0.22408
04:19:48|0.22407
04:19:49|0.224
04:19:50|0.224
04:19:51|0.224
04:19:52|0.22404
04:19:53|0.22398
04:19:54|0.22406
04:19:55|0.22417
04:19:56|0.2242
04:19:57|0.2242
04:19:58|0.2242
04:19:59|0.2242
04:20:00|0.22444
04:20:01|0.22436
04:20:02|0.22452
04:20:03|0.22447
04:20:04|0.22456
04:20:05|0.22452
04:20:06|0.2244
04:20:07|0.2245
04:20:09|0.2245
04:20:09|0.2245
04:20:10|0.22471
04:20:11|0.22471
04:20:12|0.22454
04:20:14|0.22464
04:20:14|0.22464
04:20:16|0.22472
04:20:16|0.2246
04:20:17|0.22456
04:20:18|0.22458
04:20:19|0.22449
04:20:20|0.22473
04:20:21|0.22473
04:20:23|0.22478
04:20:23|0.2248
04:20:24|0.22469
04:20:25|0.22464
04:20:27|0.22465
04:20:27|0.22472
04:20:29|0.22456
04:20:30|0.22458
04:20:31|0.22454
04:20:32|0.22464
04:20:32|0.22464
04:20:34|0.22452
04:20:34|0.22473
04:20:36|0.2246
04:20:37|0.22466
04:20:38|0.22473
04:20:40|0.22452
04:20:40|0.22445
04:20:41|0.22442
04:20:42|0.22443
04:20:43|0.22434
04:20:45|0.22432
04:20:46|0.22422
04:20:47|0.22435
04:20:47|0.22422
04:20:48|0.2244
04:20:49|0.22424
04:20:50|0.22429
04:20:51|0.22409
04:20:53|0.22403
04:20:53|0.22398
04:20:55|0.22396
04:20:55|0.22394
04:20:56|0.22388
04:20:57|0.2238
04:20:58|0.22389
04:20:59|0.22377
04:21:00|0.2239
04:21:02|0.22396
04:21:02|0.22386
04:21:04|0.22409
04:21:04|0.22399
04:21:06|0.22399
04:21:06|0.22411
04:21:07|0.224
04:21:08|0.22399
04:21:09|0.22419
04:21:11|0.22421
04:21:12|0.22423
04:21:13|0.22423
04:21:13|0.22423
04:21:15|0.22435
04:21:16|0.22421
04:21:17|0.22425
04:21:17|0.22435
04:21:19|0.22429
04:21:20|0.22422
04:21:21|0.22426
04:21:22|0.22424
04:21:23|0.22422
04:21:24|0.2242
04:21:25|0.22406
04:21:26|0.22402
04:21:28|0.22402
04:21:28|0.22407
04:21:30|0.22407
04:21:30|0.22406
04:21:31|0.22399
04:21:32|0.22399
04:21:33|0.22399
04:21:35|0.22409
04:21:35|0.22415
04:21:37|0.22404
04:21:37|0.22407
04:21:38|0.22407
04:21:39|0.22409
04:21:41|0.22411
04:21:42|0.22411
04:21:43|0.22396
04:21:44|0.22305
04:21:45|0.22266
04:21:46|0.22279
04:21:47|0.22264
04:21:48|0.22264
04:21:49|0.22257
04:21:50|0.22273
04:21:51|0.22234
04:21:52|0.222
04:21:53|0.22231
04:21:54|0.22225
04:21:55|0.22216
04:21:56|0.22229
04:21:57|0.22272
04:21:58|0.22283
04:21:59|0.22266
04:22:01|0.22269
04:22:01|0.22281
04:22:03|0.2225
04:22:04|0.2225
04:22:06|0.22275
04:22:06|0.22271
04:22:07|0.22269
04:22:08|0.22264
04:22:09|0.22273
04:22:10|0.22269
04:22:11|0.22267
04:22:13|0.22266
04:22:13|0.22265
04:22:14|0.22269
04:22:15|0.22316
04:22:16|0.22314
04:22:17|0.22308
04:22:18|0.22308
04:22:19|0.2231
04:22:20|0.2231
04:22:21|0.2231
04:22:22|0.22304
04:22:23|0.22312
04:22:25|0.2232
04:22:25|0.22318
04:22:26|0.22328
04:22:27|0.22313
04:22:28|0.22317
04:22:29|0.22278
04:22:30|0.22258
04:22:31|0.2224
04:22:32|0.22215
04:22:33|0.22223
04:22:35|0.22305
04:22:37|0.22314
04:22:38|0.22309
04:22:38|0.22302
04:22:40|0.2229
04:22:41|0.22297
04:22:41|0.22278
04:22:43|0.22276
04:22:44|0.2227
04:22:45|0.22262
04:22:45|0.2226
04:22:47|0.22238
04:22:48|0.22241
04:22:48|0.22229
04:22:50|0.22229
04:22:50|0.22216
04:22:51|0.22225
04:22:53|0.22225
04:22:54|0.22225
04:22:55|0.22248
04:22:56|0.22248
04:22:57|0.22229
04:22:58|0.2224
04:22:59|0.22241
04:23:00|0.22241
04:23:01|0.22235
04:23:02|0.22243
04:23:02|0.22252
04:23:04|0.22264
04:23:05|0.22247
04:23:06|0.22247
04:23:07|0.22243
04:23:08|0.22237
04:23:09|0.22237
04:23:10|0.22226
04:23:11|0.22225
04:23:12|0.22221
04:23:13|0.22225
04:23:14|0.22216
04:23:15|0.22217
04:23:16|0.22229
04:23:17|0.22221
04:23:18|0.22229
04:23:19|0.22223
04:23:20|0.22231
04:23:21|0.22231
04:23:22|0.22231
04:23:23|0.22231
04:23:24|0.22239
04:23:25|0.22242
04:23:26|0.22242
04:23:27|0.22257
04:23:28|0.22255
04:23:29|0.22255
04:23:30|0.22255
04:23:31|0.22249
04:23:32|0.22249
04:23:33|0.22239
04:23:34|0.22259
04:23:35|0.22249
04:23:37|0.22249
04:23:38|0.22242
04:23:39|0.22245
04:23:41|0.22239
04:23:42|0.22245
04:23:42|0.22239
04:23:44|0.22239
04:23:45|0.22239
04:23:46|0.22241
04:23:47|0.22241
04:23:48|0.22241
04:23:49|0.22241
04:23:50|0.2223
04:23:51|0.22227
04:23:52|0.22228
04:23:53|0.22232
04:23:54|0.22244
04:23:55|0.22238
04:23:56|0.22239
04:23:57|0.22239
04:23:58|0.22241
04:23:59|0.2225
04:24:00|0.22273
04:24:01|0.22257
04:24:02|0.22255
04:24:03|0.22259
04:24:04|0.22267
04:24:05|0.22271
04:24:06|0.22292
04:24:07|0.22301
04:24:08|0.22312
04:24:10|0.22303
04:24:11|0.22308
04:24:12|0.22312
04:24:13|0.22288
04:24:13|0.2228
04:24:15|0.22289
04:24:16|0.22289
04:24:16|0.22269
04:24:18|0.22264
04:24:19|0.22264
04:24:20|0.22264
04:24:21|0.22272
04:24:21|0.22274
04:24:22|0.22274
04:24:23|0.22274
04:24:25|0.22271
04:24:26|0.22271
04:24:27|0.22271
04:24:27|0.22259
04:24:29|0.22257
04:24:30|0.22253
04:24:30|0.22241
04:24:32|0.22249
04:24:33|0.22249
04:24:34|0.22293
04:24:35|0.22274
04:24:36|0.22282
04:24:38|0.22282
04:24:38|0.22292
04:24:39|0.22295
04:24:40|0.22295
04:24:41|0.22295
04:24:43|0.223
04:24:44|0.223
04:24:44|0.223
04:24:46|0.223
04:24:47|0.223
04:24:48|0.223
04:24:49|0.223
04:24:50|0.2229
04:24:51|0.2229
04:24:52|0.22292
04:24:53|0.22292
04:24:54|0.22295
04:24:55|0.22271
04:24:56|0.22271
04:24:57|0.22283
04:24:58|0.22283
04:24:59|0.22283
04:25:00|0.22277
04:25:01|0.2228
04:25:02|0.22266
04:25:03|0.2226
04:25:04|0.2228
04:25:05|0.2228
04:25:06|0.22254
04:25:07|0.2225
04:25:08|0.22257
04:25:09|0.22249
04:25:10|0.22255
04:25:11|0.2225
04:25:12|0.22254
04:25:13|0.2225
04:25:14|0.22266
04:25:15|0.22229
04:25:16|0.22229
04:25:17|0.22247
04:25:18|0.22247
04:25:19|0.22247
04:25:20|0.22226
04:25:21|0.22239
04:25:22|0.22239
04:25:23|0.22239
04:25:24|0.22239
04:25:26|0.22258
04:25:27|0.22246
04:25:27|0.22246
04:25:28|0.22246
04:25:30|0.22242
04:25:31|0.22242
04:25:32|0.22235
04:25:33|0.22226
04:25:34|0.22226
04:25:35|0.22227
04:25:36|0.22226
04:25:37|0.22225
04:25:39|0.22234
04:25:40|0.22251
04:25:41|0.22251
04:25:42|0.22251
04:25:43|0.22236
04:25:44|0.22246
04:25:45|0.22246
04:25:46|0.22246
04:25:48|0.22228
04:25:48|0.22228
04:25:50|0.22246
04:25:51|0.22246
04:25:52|0.22246
04:25:52|0.22246
04:25:53|0.22246
04:25:54|0.22248
04:25:56|0.22248
04:25:56|0.22248
04:25:57|0.22248
04:25:59|0.22255
04:26:00|0.22245
04:26:01|0.22245
04:26:02|0.22245
04:26:03|0.22268
04:26:04|0.22263
04:26:05|0.22263
04:26:05|0.22263
04:26:07|0.22278
04:26:08|0.22278
04:26:08|0.22253
04:26:09|0.22253
04:26:11|0.22253
04:26:11|0.22266
04:26:12|0.2227
04:26:14|0.22257
04:26:15|0.22245
04:26:15|0.22245
04:26:16|0.22245
04:26:18|0.22245
04:26:18|0.22249
04:26:19|0.22249
04:26:21|0.22249
04:26:22|0.22249
04:26:23|0.22249
04:26:23|0.22245
04:26:25|0.22247
04:26:25|0.22245
04:26:26|0.223
04:26:28|0.2229
04:26:29|0.2229
04:26:30|0.2229
04:26:31|0.2229
04:26:32|0.2229
04:26:33|0.2229
04:26:34|0.2229
04:26:35|0.22293
04:26:36|0.22282
04:26:37|0.22282
04:26:38|0.22282
04:26:39|0.22282
04:26:40|0.22282
04:26:41|0.22305
04:26:42|0.223
04:26:43|0.223
04:26:44|0.223
04:26:45|0.223
04:26:46|0.22313
04:26:48|0.22313
04:26:49|0.22313
04:26:49|0.22313
04:26:51|0.22313
04:26:52|0.22313
04:26:53|0.22313
04:26:54|0.22304
04:26:55|0.22304
04:26:56|0.22304
04:26:57|0.22304
04:26:58|0.22304
04:26:59|0.22304
04:27:00|0.22304
04:27:01|0.22304
04:27:02|0.22304
04:27:03|0.22304
04:27:04|0.22304
04:27:05|0.22304
04:27:06|0.22324
04:27:10|0.22324
04:27:13|0.22357
04:27:14|0.2238
04:27:15|0.22356
04:27:16|0.22375
04:27:17|0.22381
04:27:18|0.22376
04:27:19|0.22385
04:27:20|0.2239
04:27:21|0.22382
04:27:22|0.22382
04:27:23|0.2238
04:27:24|0.22384
04:27:25|0.22381
04:27:26|0.22382
04:27:27|0.22381
04:27:28|0.22382
04:27:29|0.22381
04:27:30|0.22363
04:27:31|0.22363
04:27:32|0.22366
04:27:33|0.22363
04:27:34|0.22352
04:27:35|0.2235
04:27:37|0.22362
04:27:37|0.2237
04:27:38|0.22372
04:27:40|0.22379
04:27:41|0.22379
04:27:41|0.22379
04:27:42|0.22378
04:27:44|0.22378
04:27:45|0.22378
04:27:45|0.22378
04:27:47|0.22375
04:27:48|0.22382
04:27:49|0.22382
04:27:49|0.22382
04:27:51|0.22382
04:27:51|0.22396
04:27:53|0.22396
04:27:54|0.22369
04:27:55|0.22369
04:27:56|0.22369
04:27:56|0.2237
04:27:58|0.2237
04:27:59|0.22375
04:28:00|0.22389
04:28:01|0.22372
04:28:02|0.2236
04:28:03|0.2236
04:28:04|0.22362
04:28:05|0.22362
04:28:06|0.22362
04:28:08|0.22362
04:28:08|0.22362
04:28:10|0.22362
04:28:10|0.22362
04:28:11|0.22362
04:28:13|0.22362
04:28:13|0.2238
04:28:14|0.2238
04:28:15|0.22372
04:28:17|0.22375
04:28:18|0.22375
04:28:18|0.22375
04:28:19|0.22389
04:28:21|0.22389
04:28:21|0.22388
04:28:22|0.22384
04:28:24|0.22384
04:28:25|0.22384
04:28:25|0.22384
04:28:26|0.22388
04:28:28|0.22399
04:28:28|0.22399
04:28:30|0.22326
04:28:31|0.22323
04:28:31|0.22297
04:28:32|0.22284
04:28:34|0.22273
04:28:35|0.22253
04:28:36|0.22252
04:28:36|0.22268
04:28:37|0.22257
04:28:39|0.22257
04:28:39|0.22257
04:28:42|0.22284
04:28:43|0.22276
04:28:43|0.22292
04:28:46|0.22296
04:28:47|0.223
04:28:48|0.223
04:28:49|0.22295
04:28:50|0.22295
04:28:51|0.22295
04:28:52|0.22295
04:28:54|0.22295
04:28:54|0.22295
04:28:55|0.22282
04:28:57|0.22274
04:28:57|0.22275
04:28:59|0.22269
04:29:00|0.22272
04:29:01|0.22282
04:29:02|0.22252
04:29:03|0.22252
04:29:04|0.22273
04:29:05|0.22271
04:29:06|0.2227
04:29:07|0.2227
04:29:08|0.2227
04:29:09|0.2227
04:29:10|0.22255
04:29:11|0.22254
04:29:12|0.22255
04:29:13|0.22248
04:29:14|0.2227
04:29:15|0.2227
04:29:16|0.22248
04:29:17|0.22248
04:29:18|0.22267
04:29:19|0.2227
04:29:20|0.2227
04:29:21|0.2227
04:29:22|0.22263
04:29:23|0.22263
04:29:24|0.22253
04:29:25|0.22253
04:29:26|0.22253
04:29:27|0.22253
04:29:28|0.2225
04:29:29|0.2225
04:29:30|0.2225
04:29:31|0.22263
04:29:32|0.22248
04:29:33|0.22246
04:29:34|0.22243
04:29:35|0.22243
04:29:36|0.22243
04:29:37|0.22243
04:29:38|0.22243
04:29:39|0.22243
04:29:40|0.22243
04:29:41|0.22247
04:29:42|0.22247
04:29:44|0.2223
04:29:45|0.22235
04:29:47|0.22232
04:29:48|0.22236
04:29:48|0.22236
04:29:49|0.22238
04:29:51|0.22238
04:29:51|0.22238
04:29:53|0.22238
04:29:54|0.22238
04:29:55|0.2224
04:29:56|0.22227
04:29:57|0.22209
04:29:58|0.22209
04:29:59|0.22235
04:30:00|0.22235
04:30:01|0.22234
04:30:02|0.22234
04:30:03|0.22242
04:30:04|0.22272
04:30:05|0.22272
04:30:06|0.22244
04:30:07|0.22244
04:30:09|0.22244
04:30:10|0.22257
04:30:10|0.22251
04:30:12|0.22251
04:30:12|0.22251
04:30:13|0.22252
04:30:14|0.22252
04:30:15|0.22264
04:30:16|0.22262
04:30:17|0.22262
04:30:18|0.22262
04:30:19|0.22262
04:30:21|0.22262
04:30:21|0.22262
04:30:22|0.22274
04:30:23|0.22274
04:30:24|0.2228
04:30:25|0.22289
04:30:26|0.22289
04:30:27|0.22289
04:30:29|0.22289
04:30:29|0.22289
04:30:31|0.22295
04:30:31|0.22299
04:30:32|0.22304
04:30:33|0.22314
04:30:34|0.22314
04:30:35|0.22314
04:30:37|0.22314
04:30:37|0.22314
04:30:38|0.2234
04:30:39|0.2234
04:30:40|0.22332
04:30:42|0.22332
04:30:44|0.22338
04:30:45|0.22309
04:30:45|0.22319
04:30:47|0.22328
04:30:48|0.22328
04:30:49|0.22328
04:30:49|0.22289
04:30:50|0.22289
04:30:51|0.22289
04:30:52|0.22289
04:30:54|0.22289
04:30:55|0.22289
04:30:55|0.22289
04:30:57|0.22304
04:30:58|0.22286
04:30:58|0.22259
04:30:59|0.22259
04:31:00|0.22251
04:31:01|0.2225
04:31:03|0.2225
04:31:04|0.2225
04:31:05|0.22232
04:31:06|0.22232
04:31:07|0.22232
04:31:08|0.22238
04:31:09|0.22228
04:31:10|0.22235
04:31:11|0.2223
04:31:12|0.22203
04:31:13|0.222
04:31:14|0.22199
04:31:15|0.22172
04:31:16|0.22182
04:31:17|0.22182
04:31:18|0.22174
04:31:19|0.22158
04:31:20|0.22144
04:31:21|0.22129
04:31:22|0.22165
04:31:23|0.22153
04:31:24|0.22154
04:31:25|0.22154
04:31:26|0.2215
04:31:27|0.22143
04:31:28|0.22139
04:31:29|0.22119
04:31:30|0.2213
04:31:31|0.22153
04:31:32|0.22153
04:31:33|0.22153
04:31:34|0.22153
04:31:35|0.22153
04:31:37|0.22153
04:31:37|0.22127
04:31:38|0.22127
04:31:39|0.2213
04:31:40|0.2214
04:31:41|0.22122
04:31:42|0.22133
04:31:44|0.22133
04:31:44|0.22129
04:31:46|0.22139
04:31:46|0.22103
04:31:48|0.22115
04:31:48|0.22127
04:31:50|0.22127
04:31:51|0.22137
04:31:52|0.22122
04:31:53|0.22107
04:31:54|0.22137
04:31:55|0.22139
04:31:57|0.2212
04:31:58|0.22135
04:31:58|0.22131
04:32:00|0.22128
04:32:01|0.22114
04:32:02|0.22127
04:32:03|0.22174
04:32:04|0.22167
04:32:05|0.22169
04:32:06|0.22174
04:32:07|0.22187
04:32:08|0.22187
04:32:08|0.2218
04:32:10|0.22173
04:32:11|0.22161
04:32:12|0.2216
04:32:13|0.22159
04:32:14|0.22159
04:32:16|0.22173
04:32:18|0.22161
04:32:19|0.22143
04:32:20|0.22153
04:32:21|0.22153
04:32:21|0.22151
04:32:23|0.22153
04:32:24|0.22153
04:32:24|0.22158
04:32:26|0.22159
04:32:27|0.22159
04:32:28|0.22153
04:32:29|0.22155
04:32:30|0.22155
04:32:31|0.22139
04:32:32|0.22139
04:32:33|0.22144
04:32:34|0.22144
04:32:36|0.22131
04:32:36|0.22143
04:32:37|0.22143
04:32:38|0.22143
04:32:39|0.22104
04:32:40|0.2212
04:32:41|0.2212
04:32:42|0.22127
04:32:43|0.22144
04:32:45|0.22144
04:32:46|0.22144
04:32:47|0.22127
04:32:49|0.22127
04:32:50|0.22123
04:32:51|0.22123
04:32:52|0.22123
04:32:53|0.22115
04:32:54|0.22115
04:32:55|0.22115
04:32:56|0.22133
04:32:57|0.22133
04:32:59|0.22133
04:33:00|0.22144
04:33:01|0.22144
04:33:01|0.22144
04:33:02|0.22155
04:33:04|0.2216
04:33:04|0.2216
04:33:06|0.2216
04:33:07|0.22174
04:33:08|0.22174
04:33:08|0.22174
04:33:10|0.22157
04:33:11|0.22125
04:33:12|0.22125
04:33:13|0.22125
04:33:14|0.22205
04:33:15|0.22193
04:33:16|0.2219
04:33:17|0.2219
04:33:18|0.22187
04:33:20|0.22187
04:33:21|0.22191
04:33:21|0.22193
04:33:22|0.22197
04:33:23|0.22197
04:33:24|0.22205
04:33:26|0.22248
04:33:27|0.2225
04:33:28|0.22267
04:33:29|0.22274
04:33:29|0.22271
04:33:31|0.22271
04:33:31|0.22271
04:33:32|0.22249
04:33:33|0.22261
04:33:34|0.22267
04:33:35|0.22268
04:33:36|0.22268
04:33:37|0.22248
04:33:38|0.22259
04:33:39|0.22259
04:33:40|0.22265
04:33:41|0.22263
04:33:42|0.22245
04:33:44|0.22259
04:33:44|0.22259
04:33:46|0.22259
04:33:47|0.22259
04:33:48|0.2225
04:33:50|0.22245
04:33:51|0.22245
04:33:52|0.22204
04:33:53|0.22229
04:33:54|0.22229
04:33:56|0.22233
04:33:57|0.22256
04:33:58|0.22281
04:33:59|0.22295
04:33:59|0.22286
04:34:01|0.22282
04:34:01|0.22312
04:34:03|0.22307
04:34:04|0.22294
04:34:04|0.22294
04:34:05|0.22294
04:34:07|0.22297
04:34:08|0.223
04:34:09|0.22303
04:34:10|0.22302
04:34:11|0.22303
04:34:12|0.22303
04:34:13|0.22298
04:34:14|0.22321
04:34:15|0.22326
04:34:16|0.2233
04:34:17|0.22342
04:34:18|0.22344
04:34:19|0.22344
04:34:20|0.22348
04:34:21|0.22347
04:34:22|0.22355
04:34:23|0.22351
04:34:24|0.22351
04:34:25|0.22338
04:34:26|0.22338
04:34:27|0.22351
04:34:28|0.22344
04:34:29|0.22328
04:34:30|0.2232
04:34:31|0.2232
04:34:32|0.2232
04:34:33|0.2232
04:34:34|0.2232
04:34:35|0.2232
04:34:36|0.2232
04:34:37|0.22312
04:34:38|0.22312
04:34:39|0.22312
04:34:40|0.22309
04:34:41|0.22297
04:34:42|0.22297
04:34:43|0.22309
04:34:44|0.22309
04:34:45|0.22309
04:34:46|0.22321
04:34:47|0.22309
04:34:48|0.22314
04:34:49|0.22331
04:34:50|0.22331
04:34:52|0.2232
04:34:53|0.2232
04:34:54|0.2232
04:34:55|0.2232
04:34:56|0.2232
04:34:57|0.22321
04:34:57|0.22301
04:34:58|0.22304
04:35:00|0.22304
04:35:01|0.22304
04:35:02|0.22304
04:35:03|0.22304
04:35:04|0.22304
04:35:05|0.22304
04:35:06|0.22304
04:35:07|0.22304
04:35:08|0.223
04:35:09|0.22292
04:35:11|0.22301
04:35:12|0.22301
04:35:12|0.22301
04:35:14|0.22295
04:35:15|0.22319
04:35:15|0.22329
04:35:17|0.22329
04:35:17|0.22343
04:35:18|0.22343
04:35:19|0.22347
04:35:20|0.22347
04:35:21|0.22353
04:35:23|0.22353
04:35:24|0.22353
04:35:24|0.22363
04:35:26|0.22365
04:35:27|0.22368
04:35:28|0.22368
04:35:29|0.22368
04:35:30|0.22368
04:35:31|0.2236
04:35:32|0.2236
04:35:33|0.224
04:35:34|0.22384
04:35:35|0.22376
04:35:36|0.22378
04:35:37|0.22377
04:35:38|0.22353
04:35:39|0.22344
04:35:40|0.2234
04:35:41|0.2234
04:35:42|0.2234
04:35:43|0.2234
04:35:44|0.2234
04:35:45|0.2234
04:35:46|0.22367
04:35:47|0.22367
04:35:49|0.22367
04:35:50|0.22367
04:35:50|0.22367
04:35:52|0.22347
04:35:53|0.22336
04:35:54|0.22336
04:35:55|0.22336
04:35:57|0.22306
04:35:57|0.22295
04:35:58|0.2228
04:35:59|0.22301
04:36:01|0.22307
04:36:01|0.22312
04:36:03|0.22318
04:36:04|0.22319
04:36:05|0.22319
04:36:05|0.22301
04:36:07|0.22304
04:36:09|0.22302
04:36:10|0.22294
04:36:10|0.22278
04:36:12|0.22306
04:36:13|0.22298
04:36:14|0.22302
04:36:14|0.2231
04:36:16|0.22308
04:36:17|0.22308
04:36:18|0.22308
04:36:18|0.22296
04:36:19|0.22308
04:36:21|0.22312
04:36:22|0.22316
04:36:22|0.22316
04:36:23|0.22316
04:36:24|0.22308
04:36:26|0.22309
04:36:26|0.22309
04:36:28|0.22308
04:36:29|0.22308
04:36:31|0.22308
04:36:31|0.22308
04:36:32|0.22311
04:36:33|0.22318
04:36:34|0.22316
04:36:35|0.22316
04:36:36|0.22321
04:36:37|0.22312
04:36:38|0.22312
04:36:39|0.22312
04:36:40|0.22312
04:36:42|0.22309
04:36:42|0.22309
04:36:43|0.22272
04:36:44|0.22267
04:36:46|0.22212
04:36:46|0.22225
04:36:48|0.22209
04:36:49|0.22209
04:36:51|0.22212
04:36:51|0.22221
04:36:53|0.22231
04:36:53|0.22194
04:36:55|0.22225
04:36:55|0.22229
04:36:57|0.22229
04:36:58|0.22229
04:36:59|0.22231
04:37:00|0.2218
04:37:01|0.22202
04:37:02|0.22211
04:37:03|0.22209
04:37:04|0.22209
04:37:05|0.22216
04:37:06|0.22209
04:37:07|0.22205
04:37:09|0.22189
04:37:10|0.22184
04:37:12|0.22153
04:37:12|0.22159
04:37:13|0.22177
04:37:14|0.22155
04:37:15|0.22161
04:37:16|0.22171
04:37:17|0.22104
04:37:18|0.22103
04:37:19|0.22097
04:37:21|0.22097
04:37:21|0.22085
04:37:23|0.22073
04:37:24|0.22079
04:37:24|0.22083
04:37:25|0.22078
04:37:27|0.22079
04:37:27|0.22051
04:37:29|0.2208
04:37:29|0.22073
04:37:31|0.22075
04:37:32|0.22071
04:37:32|0.22064
04:37:33|0.22073
04:37:34|0.22066
04:37:36|0.22066
04:37:37|0.22064
04:37:38|0.22064
04:37:39|0.22064
04:37:40|0.22064
04:37:41|0.22044
04:37:42|0.22053
04:37:43|0.22054
04:37:44|0.22056
04:37:45|0.22024
04:37:46|0.22034
04:37:47|0.22015
04:37:48|0.22019
04:37:49|0.2202
04:37:50|0.22041
04:37:51|0.22041
04:37:53|0.2204
04:37:53|0.22034
04:37:55|0.22047
04:37:56|0.22047
04:37:57|0.22047
04:37:58|0.22047
04:37:59|0.22042
04:38:00|0.22042
04:38:02|0.22042
04:38:02|0.22047
04:38:03|0.22044
04:38:04|0.22044
04:38:06|0.22044
04:38:06|0.22055
04:38:07|0.22044
04:38:08|0.22019
04:38:10|0.22034
04:38:11|0.22038
04:38:12|0.22042
04:38:13|0.22042
04:38:14|0.22034
04:38:15|0.22044
04:38:16|0.22035
04:38:17|0.22035
04:38:18|0.22022
04:38:19|0.22031
04:38:20|0.22031
04:38:21|0.22016
04:38:22|0.22016
04:38:23|0.22021
04:38:24|0.22028
04:38:25|0.22032
04:38:27|0.22022
04:38:27|0.22001
04:38:29|0.22018
04:38:29|0.22022
04:38:30|0.22009
04:38:32|0.22015
04:38:32|0.21994
04:38:34|0.21994
04:38:34|0.22008
04:38:36|0.2198
04:38:37|0.21995
04:38:38|0.21957
04:38:39|0.21957
04:38:40|0.21976
04:38:41|0.2198
04:38:42|0.2198
04:38:43|0.2198
04:38:44|0.21984
04:38:45|0.21999
04:38:46|0.22012
04:38:47|0.22016
04:38:49|0.2202
04:38:49|0.2202
04:38:51|0.22028
04:38:53|0.2203
04:38:54|0.22002
04:38:54|0.21992
04:38:55|0.21992
04:38:56|0.21992
04:38:58|0.21984
04:38:58|0.21984
04:39:00|0.21984
04:39:01|0.21984
04:39:02|0.21988
04:39:03|0.21988
04:39:03|0.21985
04:39:05|0.21954
04:39:05|0.21974
04:39:07|0.21976
04:39:08|0.21976
04:39:09|0.21982
04:39:10|0.21981
04:39:11|0.21981
04:39:12|0.21981
04:39:13|0.21972
04:39:14|0.21975
04:39:15|0.22012
04:39:16|0.21989
04:39:17|0.21989
04:39:18|0.2199
04:39:19|0.2199
04:39:21|0.2199
04:39:21|0.2199
04:39:22|0.2199
04:39:23|0.2199
04:39:24|0.2199
04:39:25|0.2199
04:39:27|0.2197
04:39:28|0.21975
04:39:28|0.21969
04:39:29|0.21944
04:39:31|0.21959
04:39:32|0.21959
04:39:33|0.21964
04:39:34|0.21991
04:39:35|0.21991
04:39:36|0.21983
04:39:37|0.21983
04:39:38|0.21983
04:39:39|0.21989
04:39:40|0.21989
04:39:41|0.21989
04:39:42|0.21989
04:39:42|0.21978
04:39:43|0.21973
04:39:45|0.21988
04:39:46|0.21992
04:39:47|0.21992
04:39:48|0.21992
04:39:49|0.21992
04:39:50|0.21992
04:39:51|0.21986
04:39:53|0.21988
04:39:54|0.21977
04:39:55|0.21982
04:39:56|0.21982
04:39:57|0.21989
04:39:58|0.21988
04:39:59|0.2199
04:40:00|0.21982
04:40:01|0.21982
04:40:02|0.21977
04:40:04|0.21967
04:40:05|0.21967
04:40:06|0.21959
04:40:06|0.21967
04:40:08|0.21983
04:40:08|0.21983
04:40:10|0.21983
04:40:11|0.21981
04:40:11|0.21981
04:40:13|0.2199
04:40:14|0.21992
04:40:15|0.21992
04:40:16|0.21991
04:40:17|0.21991
04:40:17|0.21986
04:40:18|0.21999
04:40:20|0.21989
04:40:20|0.21989
04:40:22|0.21989
04:40:22|0.21999
04:40:24|0.21999
04:40:25|0.22012
04:40:26|0.22
04:40:27|0.21999
04:40:28|0.22
04:40:29|0.22
04:40:31|0.22
04:40:32|0.21999
04:40:32|0.21983
04:40:34|0.21999
04:40:34|0.21986
04:40:35|0.22
04:40:36|0.21995
04:40:37|0.21995
04:40:38|0.22009
04:40:39|0.2201
04:40:40|0.22012
04:40:41|0.2201
04:40:42|0.22018
04:40:43|0.22018
04:40:44|0.22024
04:40:45|0.22024
04:40:46|0.22024
04:40:47|0.22024
04:40:49|0.22029
04:40:49|0.22038
04:40:50|0.22032
04:40:51|0.2204
04:40:52|0.22039
04:40:54|0.22038
04:40:55|0.22023
04:40:57|0.2199
04:40:58|0.21982
04:40:59|0.2199
04:41:00|0.2199
04:41:01|0.2199
04:41:01|0.21983
04:41:02|0.22014
04:41:04|0.22001
04:41:05|0.22001
04:41:06|0.21986
04:41:07|0.21986
04:41:08|0.21986
04:41:10|0.21976
04:41:10|0.2199
04:41:11|0.21995
04:41:13|0.22013
04:41:13|0.22024
04:41:15|0.22024
04:41:15|0.2204
04:41:16|0.2205
04:41:17|0.22054
04:41:19|0.22046
04:41:20|0.22046
04:41:20|0.22046
04:41:21|0.22048
04:41:22|0.22024
04:41:24|0.22017
04:41:25|0.22017
04:41:26|0.22017
04:41:27|0.22033
04:41:28|0.22033
04:41:29|0.22056
04:41:30|0.22033
04:41:31|0.22033
04:41:32|0.22046
04:41:33|0.22042
04:41:34|0.22044
04:41:35|0.22035
04:41:36|0.22054
04:41:37|0.22048
04:41:38|0.22052
04:41:39|0.22052
04:41:40|0.22054
04:41:41|0.22056
04:41:42|0.22053
04:41:43|0.22053
04:41:44|0.22037
04:41:45|0.22037
04:41:46|0.22043
04:41:47|0.2204
04:41:48|0.22054
04:41:50|0.22054
04:41:50|0.22059
04:41:51|0.22059
04:41:52|0.22059
04:41:53|0.22059
04:41:55|0.22055
04:41:56|0.22055
04:41:57|0.22055
04:41:59|0.22031
04:42:00|0.22031
04:42:01|0.2205
04:42:03|0.2205
04:42:04|0.22056
04:42:04|0.22046
04:42:05|0.22039
04:42:06|0.2204
04:42:07|0.22045
04:42:09|0.2205
04:42:10|0.22051
04:42:10|0.22051
04:42:11|0.22051
04:42:13|0.22088
04:42:13|0.22098
04:42:14|0.22098
04:42:15|0.22109
04:42:17|0.22089
04:42:18|0.22096
04:42:19|0.221
04:42:20|0.22098
04:42:21|0.2209
04:42:22|0.2209
04:42:23|0.2209
04:42:24|0.2209
04:42:25|0.22088
04:42:26|0.22088
04:42:27|0.22092
04:42:28|0.2209
04:42:29|0.22098
04:42:30|0.22106
04:42:31|0.22108
04:42:32|0.22108
04:42:34|0.22102
04:42:34|0.22102
04:42:35|0.22102
04:42:37|0.22106
04:42:37|0.22106
04:42:39|0.22106
04:42:39|0.22113
04:42:40|0.22123
04:42:42|0.22123
04:42:42|0.22123
04:42:43|0.22121
04:42:45|0.22148
04:42:45|0.2215
04:42:47|0.2215
04:42:47|0.22145
04:42:48|0.2216
04:42:50|0.22171
04:42:51|0.22162
04:42:51|0.22181
04:42:53|0.2219
04:42:54|0.22197
04:42:56|0.222
04:42:57|0.22173
04:42:58|0.22182
04:42:59|0.2217
04:43:00|0.22187
04:43:02|0.22178
04:43:02|0.22181
04:43:04|0.22181
04:43:04|0.2216
04:43:05|0.22146
04:43:06|0.22144
04:43:08|0.22174
04:43:09|0.22174
04:43:10|0.22169
04:43:10|0.22177
04:43:12|0.22181
04:43:14|0.22161
04:43:15|0.22165
04:43:15|0.22164
04:43:17|0.22133
04:43:17|0.22133
04:43:18|0.22134
04:43:19|0.22134
04:43:20|0.22134
04:43:21|0.2212
04:43:22|0.2212
04:43:23|0.22103
04:43:25|0.22086
04:43:26|0.22094
04:43:26|0.22092
04:43:27|0.22098
04:43:29|0.22103
04:43:30|0.22103
04:43:31|0.22099
04:43:31|0.22135
04:43:32|0.22157
04:43:34|0.22147
04:43:34|0.22132
04:43:36|0.22138
04:43:37|0.22114
04:43:38|0.22114
04:43:39|0.22114
04:43:39|0.22114
04:43:41|0.22114
04:43:42|0.22114
04:43:43|0.22121
04:43:44|0.22121
04:43:44|0.22089
04:43:46|0.22097
04:43:47|0.22097
04:43:48|0.22088
04:43:48|0.22106
04:43:50|0.22106
04:43:50|0.22101
04:43:53|0.22109
04:43:54|0.2211
04:43:54|0.22113
04:43:56|0.22108
04:43:57|0.22108
04:43:58|0.22097
04:43:59|0.22078
04:44:00|0.22078
04:44:01|0.22078
04:44:02|0.22078
04:44:04|0.22089
04:44:05|0.22109
04:44:06|0.22109
04:44:07|0.22108
04:44:08|0.22108
04:44:09|0.22109
04:44:10|0.22103
04:44:11|0.22113
04:44:12|0.22107
04:44:13|0.22108
04:44:14|0.22123
04:44:16|0.2212
04:44:17|0.2212
04:44:18|0.22119
04:44:19|0.22136
04:44:19|0.22172
04:44:21|0.22156
04:44:22|0.22154
04:44:23|0.2217
04:44:24|0.22166
04:44:25|0.2218
04:44:27|0.22189
04:44:27|0.22195
04:44:29|0.22191
04:44:30|0.22178
04:44:31|0.22178
04:44:31|0.22183
04:44:32|0.22199
04:44:33|0.22199
04:44:34|0.22199
04:44:35|0.22177
04:44:37|0.22189
04:44:37|0.22189
04:44:39|0.22207
04:44:39|0.22196
04:44:40|0.22208
04:44:41|0.22207
04:44:43|0.22207
04:44:43|0.22193
04:44:44|0.22184
04:44:46|0.22184
04:44:46|0.22193
04:44:48|0.22187
04:44:49|0.22206
04:44:49|0.22206
04:44:51|0.22195
04:44:52|0.22193
04:44:53|0.22193
04:44:55|0.22209
04:44:55|0.22197
04:44:57|0.22197
04:44:59|0.22196
04:44:59|0.22205
04:45:00|0.22196
04:45:02|0.22196
04:45:03|0.22195
04:45:04|0.22176
04:45:05|0.22188
04:45:06|0.22187
04:45:07|0.22204
04:45:09|0.22217
04:45:10|0.2224
04:45:11|0.22241
04:45:11|0.22267
04:45:13|0.22271
04:45:14|0.22275
04:45:15|0.2225
04:45:16|0.22277
04:45:17|0.22276
04:45:18|0.22269
04:45:19|0.22279
04:45:20|0.22256
04:45:20|0.2225
04:45:22|0.22251
04:45:23|0.22231
04:45:25|0.22231
04:45:25|0.22229
04:45:26|0.22216
04:45:27|0.2221
04:45:28|0.22217
04:45:30|0.2222
04:45:30|0.2222
04:45:32|0.2222
04:45:33|0.22222
04:45:34|0.22232
04:45:34|0.22219
04:45:36|0.22219
04:45:36|0.22219
04:45:38|0.22219
04:45:38|0.22232
04:45:39|0.22228
04:45:41|0.22219
04:45:41|0.22213
04:45:43|0.22227
04:45:44|0.22227
04:45:44|0.22219
04:45:46|0.22219
04:45:47|0.22219
04:45:47|0.22213
04:45:49|0.22213
04:45:50|0.22203
04:45:51|0.22199
04:45:52|0.22199
04:45:52|0.22201
04:45:54|0.22199
04:45:55|0.22199
04:45:56|0.22195
04:45:57|0.22195
04:45:58|0.22196
04:45:59|0.22196
04:46:00|0.22196
04:46:02|0.22199
04:46:03|0.222
04:46:03|0.222
04:46:04|0.222
04:46:06|0.2218
04:46:07|0.2218
04:46:08|0.22208
04:46:08|0.22216
04:46:09|0.22222
04:46:11|0.22229
04:46:11|0.22225
04:46:13|0.22225
04:46:13|0.22248
04:46:15|0.22248
04:46:15|0.22248
04:46:17|0.2225
04:46:18|0.22265
04:46:19|0.22259
04:46:20|0.2228
04:46:21|0.2228
04:46:22|0.2228
04:46:23|0.22282
04:46:25|0.22282
04:46:26|0.22282
04:46:26|0.22267
04:46:27|0.22276
04:46:28|0.22276
04:46:29|0.22276
04:46:30|0.22276
04:46:31|0.22294
04:46:32|0.22296
04:46:34|0.22296
04:46:34|0.22296
04:46:36|0.22298
04:46:36|0.22314
04:46:38|0.223
04:46:38|0.223
04:46:39|0.22326
04:46:41|0.2231
04:46:42|0.22323
04:46:43|0.2233
04:46:43|0.22338
04:46:44|0.22338
04:46:45|0.22296
04:46:47|0.22314
04:46:48|0.22305
04:46:48|0.22305
04:46:50|0.22308
04:46:51|0.22297
04:46:53|0.22301
04:46:53|0.22308
04:46:54|0.22308
04:46:56|0.22308
04:46:56|0.22308
04:46:57|0.22318
04:46:59|0.22307
04:46:59|0.22292
04:47:00|0.22259
04:47:01|0.22257
04:47:03|0.22268
04:47:03|0.22266
04:47:05|0.22266
04:47:06|0.22281
04:47:08|0.22298
04:47:08|0.22298
04:47:09|0.22293
04:47:11|0.22302
04:47:11|0.22302
04:47:13|0.22302
04:47:13|0.22304
04:47:15|0.22304
04:47:16|0.22304
04:47:18|0.22302
04:47:18|0.22298
04:47:19|0.22298
04:47:20|0.22298
04:47:22|0.22275
04:47:22|0.22275
04:47:23|0.22275
04:47:24|0.22258
04:47:25|0.22274
04:47:26|0.22274
04:47:28|0.22274
04:47:28|0.22274
04:47:30|0.22266
04:47:30|0.22274
04:47:31|0.22272
04:47:32|0.2227
04:47:34|0.22274
04:47:34|0.22274
04:47:35|0.22278
04:47:36|0.22274
04:47:37|0.22274
04:47:38|0.22282
04:47:40|0.22288
04:47:40|0.22295
04:47:41|0.22284
04:47:42|0.22284
04:47:43|0.22284
04:47:44|0.22284
04:47:45|0.22264
04:47:47|0.22264
04:47:47|0.22264
04:47:48|0.22264
04:47:50|0.22264
04:47:51|0.22264
04:47:51|0.22264
04:47:52|0.22264
04:47:54|0.22289
04:47:55|0.22289
04:47:55|0.22289
04:47:57|0.22289
04:47:58|0.2229
04:47:58|0.2229
04:48:00|0.22289
04:48:01|0.22294
04:48:02|0.22308
04:48:03|0.22308
04:48:04|0.22308
04:48:06|0.223
04:48:06|0.223
04:48:08|0.22282
04:48:09|0.22282
04:48:10|0.22318
04:48:11|0.22326
04:48:12|0.22326
04:48:13|0.22326
04:48:14|0.22326
04:48:15|0.22332
04:48:16|0.2232
04:48:17|0.2232
04:48:18|0.2232
04:48:19|0.22332
04:48:20|0.22341
04:48:21|0.22341
04:48:22|0.2237
04:48:23|0.22341
04:48:24|0.22369
04:48:25|0.22376
04:48:26|0.22359
04:48:27|0.2235
04:48:28|0.22344
04:48:29|0.22346
04:48:30|0.22336
04:48:31|0.22328
04:48:32|0.22348
04:48:33|0.2237
04:48:34|0.22359
04:48:35|0.22359
04:48:36|0.22357
04:48:37|0.22357
04:48:38|0.22361
04:48:40|0.22349
04:48:40|0.22349
04:48:41|0.22349
04:48:43|0.22359
04:48:43|0.22359
04:48:45|0.22359
04:48:45|0.22357
04:48:46|0.22357
04:48:47|0.22357
04:48:49|0.22357
04:48:49|0.22357
04:48:50|0.22361
04:48:51|0.22361
04:48:53|0.22361
04:48:53|0.22357
04:48:54|0.22357
04:48:56|0.22338
04:48:56|0.22339
04:48:57|0.22341
04:48:58|0.22341
04:48:59|0.22339
04:49:00|0.22339
04:49:02|0.22314
04:49:04|0.22361
04:49:05|0.22361
04:49:05|0.22348
04:49:07|0.22369
04:49:08|0.22369
04:49:08|0.22378
04:49:10|0.22378
04:49:11|0.2237
04:49:11|0.22367
04:49:12|0.22367
04:49:13|0.22347
04:49:15|0.2234
04:49:16|0.2234
04:49:17|0.2234
04:49:17|0.22364
04:49:18|0.22364
04:49:20|0.22364
04:49:21|0.22364
04:49:22|0.22364
04:49:23|0.22364
04:49:23|0.22364
04:49:24|0.22364
04:49:26|0.22364
04:49:27|0.22364
04:49:28|0.22364
04:49:29|0.22364
04:49:30|0.22364
04:49:31|0.22358
04:49:31|0.22358
04:49:33|0.22356
04:49:33|0.22356
04:49:34|0.22379
04:49:36|0.22386
04:49:36|0.22385
04:49:38|0.22369
04:49:39|0.22369
04:49:39|0.22369
04:49:41|0.22398
04:49:42|0.22391
04:49:43|0.22387
04:49:44|0.22374
04:49:45|0.22374
04:49:46|0.22389
04:49:47|0.22376
04:49:49|0.22389
04:49:49|0.22389
04:49:50|0.22385
04:49:51|0.22365
04:49:53|0.22367
04:49:54|0.22367
04:49:54|0.22375
04:49:55|0.22367
04:49:56|0.22367
04:49:57|0.22367
04:49:58|0.22367
04:49:59|0.22352
04:50:00|0.22348
04:50:02|0.22348
04:50:03|0.22357
04:50:04|0.22357
04:50:05|0.2233
04:50:06|0.22353
04:50:08|0.22353
04:50:08|0.22353
04:50:10|0.22353
04:50:10|0.22353
04:50:12|0.22359
04:50:13|0.22355
04:50:13|0.22364
04:50:14|0.22364
04:50:16|0.22364
04:50:17|0.22364
04:50:17|0.22376
04:50:18|0.22376
04:50:19|0.22376
04:50:20|0.22376
04:50:21|0.22376
04:50:23|0.22376
04:50:23|0.22376
04:50:24|0.22376
04:50:25|0.22371
04:50:27|0.22371
04:50:28|0.22395
04:50:28|0.22395
04:50:30|0.22391
04:50:31|0.22391
04:50:31|0.22391
04:50:32|0.2236
04:50:34|0.2236
04:50:34|0.2233
04:50:35|0.2233
04:50:37|0.223
04:50:38|0.22248
04:50:39|0.22226
04:50:40|0.22242
04:50:41|0.22241
04:50:42|0.22228
04:50:43|0.22228
04:50:44|0.22242
04:50:45|0.22242
04:50:46|0.2224
04:50:47|0.22242
04:50:48|0.22221
04:50:49|0.2221
04:50:50|0.222
04:50:51|0.22197
04:50:52|0.22179
04:50:53|0.22184
04:50:54|0.2219
04:50:55|0.2219
04:50:56|0.22192
04:50:57|0.22185
04:50:58|0.22178
04:50:59|0.22178
04:51:01|0.22139
04:51:01|0.22209
04:51:03|0.22212
04:51:04|0.22211
04:51:05|0.22219
04:51:07|0.22219
04:51:08|0.22237
04:51:09|0.22251
04:51:10|0.22255
04:51:11|0.22255
04:51:12|0.2223
04:51:12|0.22237
04:51:13|0.22272
04:51:15|0.22263
04:51:15|0.22263
04:51:17|0.22253
04:51:18|0.22261
04:51:19|0.2221
04:51:19|0.22227
04:51:20|0.22227
04:51:21|0.22212
04:51:23|0.22212
04:51:24|0.22212
04:51:25|0.2222
04:51:26|0.22243
04:51:27|0.22243
04:51:28|0.22247
04:51:29|0.22247
04:51:30|0.22252
04:51:31|0.22249
04:51:32|0.22241
04:51:34|0.22251
04:51:34|0.22233
04:51:35|0.22233
04:51:37|0.22228
04:51:38|0.22225
04:51:38|0.2222
04:51:39|0.2222
04:51:40|0.22208
04:51:42|0.22208
04:51:42|0.22221
04:51:43|0.22221
04:51:44|0.22221
04:51:46|0.22217
04:51:47|0.22226
04:51:47|0.22226
04:51:48|0.22213
04:51:49|0.22213
04:51:51|0.22195
04:51:51|0.22207
04:51:52|0.22207
04:51:53|0.22207
04:51:54|0.22207
04:51:56|0.22207
04:51:56|0.22207
04:51:57|0.22207
04:51:58|0.22189
04:51:59|0.22189
04:52:01|0.22189
04:52:01|0.22198
04:52:02|0.22198
04:52:04|0.22155
04:52:05|0.22155
04:52:06|0.22155
04:52:07|0.22155
04:52:08|0.22155
04:52:09|0.22155
04:52:11|0.22155
04:52:11|0.22147
04:52:12|0.22147
04:52:14|0.22147
04:52:15|0.22147
04:52:16|0.22145
04:52:17|0.22146
04:52:19|0.22149
04:52:19|0.22148
04:52:21|0.22192
04:52:22|0.22192
04:52:23|0.2219
04:52:24|0.2219
04:52:25|0.2219
04:52:25|0.2219
04:52:27|0.22192
04:52:28|0.22175
04:52:29|0.22175
04:52:30|0.22196
04:52:31|0.22198
04:52:32|0.22199
04:52:34|0.22199
04:52:34|0.22199
04:52:36|0.22206
04:52:36|0.22206
04:52:37|0.22206
04:52:38|0.22206
04:52:39|0.22206
04:52:40|0.22198
04:52:41|0.22191
04:52:43|0.22191
04:52:43|0.22172
04:52:44|0.22172
04:52:46|0.22173
04:52:46|0.22205
04:52:48|0.2218
04:52:48|0.2218
04:52:49|0.2218
04:52:50|0.22197
04:52:52|0.22197
04:52:52|0.22186
04:52:53|0.22186
04:52:55|0.22186
04:52:55|0.22186
04:52:56|0.22186
04:52:57|0.22195
04:52:58|0.2219
04:52:59|0.22202
04:53:00|0.22202
04:53:01|0.22202
04:53:02|0.22171
04:53:04|0.22159
04:53:05|0.22145
04:53:06|0.22128
04:53:08|0.22116
04:53:08|0.22116
04:53:09|0.22116
04:53:11|0.22125
04:53:11|0.22138
04:53:13|0.2214
04:53:13|0.22141
04:53:15|0.22141
04:53:16|0.22143
04:53:17|0.22143
04:53:18|0.22127
04:53:19|0.22127
04:53:20|0.22127
04:53:22|0.22127
04:53:23|0.22088
04:53:23|0.22088
04:53:24|0.22088
04:53:26|0.22093
04:53:27|0.22096
04:53:28|0.22095
04:53:29|0.22095
04:53:30|0.22095
04:53:31|0.22095
04:53:32|0.22069
04:53:33|0.22073
04:53:34|0.22078
04:53:35|0.22094
04:53:36|0.22074
04:53:37|0.22093
04:53:38|0.22099
04:53:39|0.22099
04:53:40|0.221
04:53:41|0.22083
04:53:42|0.221
04:53:44|0.22097
04:53:44|0.22099
04:53:45|0.22099
04:53:46|0.22092
04:53:47|0.22092
04:53:48|0.22054
04:53:49|0.22054
04:53:50|0.22079
04:53:51|0.22074
04:53:53|0.22059
04:53:53|0.22075
04:53:54|0.22079
04:53:56|0.22077
04:53:57|0.22055
04:53:57|0.22072
04:53:59|0.22073
04:53:59|0.2208
04:54:00|0.22082
04:54:01|0.22088
04:54:03|0.22095
04:54:04|0.22095
04:54:05|0.22094
04:54:06|0.22094
04:54:08|0.221
04:54:09|0.221
04:54:10|0.22083
04:54:11|0.22083
04:54:12|0.22083
04:54:13|0.22085
04:54:14|0.22085
04:54:14|0.22097
04:54:16|0.22099
04:54:17|0.22085
04:54:18|0.22081
04:54:19|0.22083
04:54:20|0.22083
04:54:21|0.22092
04:54:22|0.22095
04:54:23|0.22082
04:54:24|0.22101
04:54:25|0.22101
04:54:27|0.22116
04:54:28|0.22121
04:54:29|0.22078
04:54:30|0.22078
04:54:31|0.22071
04:54:32|0.22071
04:54:32|0.22083
04:54:33|0.22086
04:54:34|0.22072
04:54:36|0.22064
04:54:36|0.22064
04:54:37|0.22064
04:54:39|0.22064
04:54:39|0.22072
04:54:41|0.22073
04:54:42|0.22067
04:54:43|0.22067
04:54:45|0.22065
04:54:45|0.22078
04:54:46|0.22073
04:54:47|0.22069
04:54:49|0.22069
04:54:49|0.22081
04:54:51|0.22016
04:54:51|0.21975
04:54:52|0.21931
04:54:53|0.21954
04:54:55|0.21978
04:54:56|0.21959
04:54:57|0.21975
04:54:57|0.2198
04:54:58|0.21979
04:54:59|0.21923
04:55:00|0.21929
04:55:02|0.21929
04:55:02|0.21935
04:55:04|0.21839
04:55:04|0.2187
04:55:05|0.21849
04:55:07|0.21901
04:55:09|0.21888
04:55:09|0.21902
04:55:10|0.21903
04:55:11|0.21877
04:55:13|0.21852
04:55:14|0.21838
04:55:15|0.21859
04:55:16|0.21843
04:55:17|0.21848
04:55:18|0.21887
04:55:19|0.21843
04:55:20|0.2186
04:55:21|0.2186
04:55:22|0.21877
04:55:23|0.21861
04:55:24|0.21852
04:55:25|0.21852
04:55:26|0.2183
04:55:27|0.21847
04:55:28|0.21798
04:55:30|0.2175
04:55:30|0.21813
04:55:31|0.21824
04:55:32|0.21824
04:55:34|0.2181
04:55:34|0.21822
04:55:35|0.21806
04:55:36|0.21773
04:55:37|0.21783
04:55:38|0.21749
04:55:39|0.21752
04:55:40|0.21752
04:55:42|0.2174
04:55:42|0.21784
04:55:43|0.21783
04:55:45|0.21794
04:55:45|0.21806
04:55:47|0.21783
04:55:47|0.21799
04:55:48|0.21799
04:55:50|0.21797
04:55:50|0.21784
04:55:51|0.21773
04:55:52|0.21773
04:55:53|0.218
04:55:54|0.218
04:55:56|0.21815
04:55:56|0.21818
04:55:57|0.21818
04:55:58|0.21812
04:55:59|0.21804
04:56:00|0.21812
04:56:01|0.21821
04:56:02|0.21821
04:56:03|0.21821
04:56:04|0.21805
04:56:06|0.21797
04:56:06|0.21797
04:56:08|0.21795
04:56:09|0.21792
04:56:11|0.21796
04:56:12|0.21795
04:56:13|0.21795
04:56:14|0.21805
04:56:14|0.21793
04:56:16|0.21808
04:56:17|0.21808
04:56:18|0.21792
04:56:19|0.21792
04:56:20|0.21802
04:56:21|0.21802
04:56:22|0.21806
04:56:24|0.21808
04:56:24|0.2181
04:56:26|0.21814
04:56:27|0.21816
04:56:28|0.21816
04:56:29|0.21822
04:56:30|0.21822
04:56:31|0.21824
04:56:32|0.2183
04:56:33|0.2183
04:56:34|0.21834
04:56:35|0.21825
04:56:36|0.21839
04:56:37|0.2184
04:56:38|0.2184
04:56:39|0.21846
04:56:40|0.21842
04:56:41|0.21842
04:56:42|0.21847
04:56:43|0.21832
04:56:44|0.21832
04:56:45|0.21801
04:56:46|0.21816
04:56:47|0.21816
04:56:48|0.21816
04:56:49|0.21807
04:56:50|0.21807
04:56:51|0.21807
04:56:52|0.21807
04:56:53|0.2182
04:56:54|0.21826
04:56:55|0.21828
04:56:56|0.2183
04:56:57|0.21819
04:56:58|0.21781
04:57:00|0.21781
04:57:01|0.21781
04:57:02|0.21781
04:57:03|0.21781
04:57:04|0.21781
04:57:05|0.21764
04:57:06|0.21764
04:57:07|0.21764
04:57:07|0.21769
04:57:10|0.21761
04:57:11|0.21761
04:57:12|0.2179
04:57:13|0.218
04:57:13|0.21808
04:57:14|0.21808
04:57:15|0.21808
04:57:17|0.21828
04:57:18|0.21828
04:57:19|0.21828
04:57:21|0.21828
04:57:22|0.21828
04:57:23|0.21807
04:57:24|0.21802
04:57:24|0.21792
04:57:25|0.21792
04:57:27|0.21811
04:57:28|0.218
04:57:28|0.21818
04:57:29|0.218
04:57:30|0.21808
04:57:32|0.218
04:57:33|0.218
04:57:34|0.2181
04:57:35|0.218
04:57:36|0.21811
04:57:37|0.21824
04:57:38|0.21831
04:57:38|0.21839
04:57:40|0.21823
04:57:41|0.21823
04:57:42|0.21823
04:57:44|0.2182
04:57:44|0.21806
04:57:45|0.21822
04:57:46|0.21805
04:57:47|0.21804
04:57:49|0.218
04:57:49|0.218
04:57:50|0.218
04:57:51|0.21792
04:57:52|0.21792
04:57:53|0.21792
04:57:55|0.21792
04:57:55|0.21792
04:57:56|0.21798
04:57:58|0.21798
04:57:58|0.21795
04:57:59|0.21795
04:58:01|0.21795
04:58:01|0.21805
04:58:02|0.21808
04:58:03|0.21794
04:58:05|0.21793
04:58:06|0.21796
04:58:07|0.21796
04:58:08|0.218
04:58:08|0.218
04:58:10|0.21802
04:58:11|0.21797
04:58:13|0.21802
04:58:13|0.21802
04:58:15|0.21799
04:58:16|0.21804
04:58:16|0.21816
04:58:17|0.2181
04:58:19|0.21814
04:58:19|0.21824
04:58:21|0.21816
04:58:22|0.21817
04:58:22|0.2182
04:58:23|0.21826
04:58:24|0.21826
04:58:25|0.21826
04:58:27|0.21839
04:58:27|0.21847
04:58:29|0.21846
04:58:29|0.21848
04:58:30|0.21823
04:58:31|0.21823
04:58:33|0.21823
04:58:33|0.21823
04:58:34|0.21823
04:58:35|0.21846
04:58:36|0.21846
04:58:37|0.21846
04:58:40|0.21829
04:58:40|0.21829
04:58:41|0.21829
04:58:42|0.21844
04:58:43|0.21833
04:58:45|0.21846
04:58:45|0.21829
04:58:46|0.21844
04:58:47|0.21832
04:58:48|0.21838
04:58:49|0.21829
04:58:51|0.21829
04:58:51|0.21829
04:58:52|0.21829
04:58:54|0.21838
04:58:54|0.21838
04:58:55|0.21838
04:58:57|0.21836
04:58:57|0.21832
04:58:58|0.21832
04:59:00|0.21832
04:59:01|0.21829
04:59:01|0.21829
04:59:03|0.21814
04:59:03|0.21802
04:59:04|0.21802
04:59:06|0.21809
04:59:07|0.21801
04:59:07|0.21814
04:59:09|0.21832
04:59:10|0.21832
04:59:12|0.21832
04:59:13|0.21832
04:59:14|0.21851
04:59:15|0.21865
04:59:16|0.21845
04:59:17|0.21845
04:59:17|0.21824
04:59:19|0.21838
04:59:20|0.21818
04:59:21|0.21829
04:59:22|0.21829
04:59:23|0.21829
04:59:24|0.21839
04:59:25|0.21851
04:59:26|0.21838
04:59:27|0.21855
04:59:28|0.21854
04:59:29|0.21854
04:59:31|0.21854
04:59:31|0.21844
04:59:32|0.21844
04:59:33|0.21844
04:59:35|0.21844
04:59:35|0.21834
04:59:37|0.21834
04:59:37|0.21834
04:59:38|0.21824
04:59:39|0.21832
04:59:40|0.21826
04:59:41|0.21827
04:59:42|0.21815
04:59:43|0.21838
04:59:45|0.21838
04:59:45|0.21826
04:59:46|0.21827
04:59:47|0.21827
04:59:48|0.21827
04:59:50|0.21827
04:59:50|0.21827
04:59:51|0.21844
04:59:52|0.21834
04:59:53|0.21827
04:59:54|0.21826
04:59:56|0.21826
04:59:56|0.21848
04:59:57|0.21833
04:59:59|0.21834
04:59:59|0.21822
05:00:01|0.21833
05:00:02|0.21811
05:00:03|0.21809
05:00:04|0.21802
05:00:05|0.21806
05:00:07|0.21802
05:00:07|0.21893
05:00:08|0.2191
05:00:09|0.21923
05:00:10|0.2191
05:00:11|0.21899
05:00:13|0.21901
05:00:13|0.219
05:00:14|0.219
05:00:16|0.21889
05:00:17|0.21905
05:00:18|0.21898
05:00:19|0.21898
05:00:20|0.21898
05:00:21|0.2191
05:00:22|0.21918
05:00:23|0.21918
05:00:24|0.21917
05:00:25|0.21917
05:00:26|0.21917
05:00:27|0.21917
05:00:28|0.21903
05:00:30|0.21903
05:00:30|0.2188
05:00:31|0.21881
05:00:33|0.21883
05:00:33|0.21883
05:00:34|0.21886
05:00:35|0.21886
05:00:36|0.2188
05:00:38|0.21892
05:00:39|0.21892
05:00:40|0.21892
05:00:41|0.21888
05:00:42|0.21903
05:00:42|0.21915
05:00:43|0.2191
05:00:45|0.2191
05:00:46|0.2191
05:00:47|0.21888
05:00:47|0.21884
05:00:48|0.2187
05:00:50|0.21883
05:00:50|0.21885
05:00:52|0.219
05:00:52|0.21922
05:00:53|0.21928
05:00:55|0.21916
05:00:56|0.21907
05:00:57|0.21925
05:00:58|0.21927
05:00:59|0.21924
05:01:00|0.21925
05:01:01|0.2192
05:01:02|0.21927
05:01:03|0.21929
05:01:04|0.21908
05:01:05|0.21939
05:01:06|0.21946
05:01:07|0.21973
05:01:08|0.21976
05:01:09|0.21989
05:01:10|0.21985
05:01:11|0.21976
05:01:12|0.22012
05:01:13|0.22018
05:01:15|0.22024
05:01:16|0.22036
05:01:16|0.22037
05:01:17|0.22046
05:01:18|0.22046
05:01:20|0.2204
05:01:21|0.22051
05:01:22|0.22034
05:01:23|0.22071
05:01:24|0.22072
05:01:25|0.22077
05:01:26|0.22081
05:01:27|0.22032
05:01:28|0.22034
05:01:29|0.22054
05:01:30|0.22067
05:01:31|0.2207
05:01:32|0.22064
05:01:33|0.22051
05:01:34|0.22035
05:01:35|0.2203
05:01:36|0.2203
05:01:37|0.22032
05:01:38|0.22013
05:01:40|0.2203
05:01:40|0.2202
05:01:42|0.22015
05:01:43|0.22018
05:01:43|0.22016
05:01:45|0.22016
05:01:45|0.22016
05:01:46|0.2203
05:01:47|0.2203
05:01:48|0.2203
05:01:50|0.22013
05:01:50|0.22013
05:01:51|0.22013
05:01:52|0.22
05:01:53|0.22016
05:01:55|0.22005
05:01:55|0.22003
05:01:56|0.21997
05:01:57|0.22015
05:01:58|0.21995
05:01:59|0.22016
05:02:00|0.21999
05:02:01|0.21999
05:02:03|0.22004
05:02:03|0.22007
05:02:04|0.2199
05:02:05|0.22004
05:02:06|0.21993
05:02:08|0.2201
05:02:08|0.22027
05:02:09|0.22049
05:02:11|0.22053
05:02:12|0.22045
05:02:12|0.22055
05:02:14|0.22054
05:02:16|0.22048
05:02:16|0.22049
05:02:18|0.22051
05:02:19|0.2206
05:02:20|0.22053
05:02:21|0.22045
05:02:22|0.22045
05:02:23|0.22039
05:02:24|0.22035
05:02:25|0.22037
05:02:27|0.2204
05:02:27|0.22046
05:02:29|0.22066
05:02:30|0.22064
05:02:31|0.22069
05:02:32|0.22049
05:02:33|0.22049
05:02:35|0.22039
05:02:36|0.22033
05:02:36|0.22033
05:02:37|0.22024
05:02:38|0.22044
05:02:39|0.22021
05:02:40|0.22021
05:02:41|0.22021
05:02:42|0.22008
05:02:43|0.22
05:02:44|0.22013
05:02:46|0.22002
05:02:47|0.22001
05:02:47|0.22005
05:02:48|0.22005
05:02:49|0.22001
05:02:50|0.22001
05:02:51|0.22
05:02:52|0.22019
05:02:53|0.21995
05:02:54|0.22012
05:02:55|0.22012
05:02:57|0.22012
05:02:57|0.22004
05:02:58|0.22004
05:03:00|0.22004
05:03:00|0.21999
05:03:02|0.22008
05:03:02|0.2199
05:03:04|0.22004
05:03:04|0.21992
05:03:05|0.21993
05:03:07|0.21993
05:03:07|0.22
05:03:09|0.22004
05:03:10|0.22
05:03:11|0.21997
05:03:11|0.22001
05:03:12|0.22001
05:03:14|0.22001
05:03:15|0.22007
05:03:16|0.22022
05:03:18|0.22007
05:03:19|0.22007
05:03:19|0.22007
05:03:20|0.22021
05:03:21|0.22021
05:03:22|0.22021
05:03:23|0.22023
05:03:24|0.22018
05:03:26|0.22038
05:03:27|0.22038
05:03:27|0.22038
05:03:28|0.22052
05:03:29|0.22055
05:03:30|0.22052
05:03:32|0.22042
05:03:32|0.22043
05:03:34|0.22043
05:03:35|0.22046
05:03:35|0.22055
05:03:36|0.2205
05:03:37|0.22054
05:03:38|0.22053
05:03:39|0.22043
05:03:40|0.22043
05:03:41|0.22045
05:03:43|0.22028
05:03:44|0.2203
05:03:45|0.22044
05:03:46|0.22044
05:03:46|0.2204
05:03:48|0.22031
05:03:49|0.22044
05:03:50|0.22017
05:03:51|0.22017
05:03:52|0.22017
05:03:52|0.22017
05:03:53|0.22009
05:03:56|0.22022
05:03:56|0.21999
05:03:57|0.22011
05:03:58|0.22016
05:03:59|0.22016
05:04:01|0.22016
05:04:02|0.21992
05:04:03|0.21998
05:04:03|0.21998
05:04:04|0.22
05:04:05|0.22
05:04:07|0.21998
05:04:08|0.22001
05:04:08|0.21998
05:04:09|0.21993
05:04:10|0.21989
05:04:11|0.22002
05:04:12|0.22002
05:04:13|0.21993
05:04:15|0.21993
05:04:16|0.22006
05:04:18|0.22015
05:04:19|0.22001
05:04:20|0.22001
05:04:21|0.2201
05:04:22|0.21996
05:04:23|0.22002
05:04:24|0.21996
05:04:25|0.21994
05:04:26|0.21997
05:04:27|0.21998
05:04:28|0.22002
05:04:30|0.22002
05:04:30|0.22002
05:04:32|0.21991
05:04:32|0.21979
05:04:34|0.21975
05:04:34|0.21991
05:04:35|0.21995
05:04:37|0.21989
05:04:37|0.21984
05:04:38|0.21977
05:04:40|0.21977
05:04:40|0.21979
05:04:41|0.21979
05:04:42|0.21979
05:04:44|0.21979
05:04:45|0.2197
05:04:45|0.21969
05:04:46|0.21969
05:04:48|0.21969
05:04:48|0.21969
05:04:50|0.21963
05:04:51|0.21955
05:04:52|0.21955
05:04:53|0.21955
05:04:54|0.21969
05:04:56|0.21969
05:04:56|0.21969
05:04:57|0.21963
05:04:59|0.2196
05:04:59|0.2195
05:05:00|0.21946
05:05:01|0.21941
05:05:02|0.21944
05:05:03|0.21949
05:05:04|0.21949
05:05:05|0.2199
05:05:06|0.21996
05:05:07|0.22013
05:05:08|0.22007
05:05:09|0.22007
05:05:10|0.21994
05:05:12|0.22022
05:05:13|0.22032
05:05:13|0.22027
05:05:14|0.22017
05:05:16|0.22019
05:05:16|0.2204
05:05:19|0.22047
05:05:20|0.22061
05:05:20|0.22033
05:05:21|0.22033
05:05:23|0.22026
05:05:24|0.22039
05:05:25|0.22028
05:05:26|0.22025
05:05:27|0.22016
05:05:28|0.22016
05:05:30|0.22016
05:05:31|0.22012
05:05:31|0.22012
05:05:33|0.22012
05:05:34|0.22019
05:05:35|0.22019
05:05:36|0.22019
05:05:36|0.22008
05:05:37|0.22022
05:05:39|0.22028
05:05:40|0.22026
05:05:41|0.2202
05:05:41|0.22022
05:05:43|0.22013
05:05:44|0.22
05:05:45|0.22
05:05:46|0.22009
05:05:47|0.22017
05:05:48|0.22021
05:05:49|0.2202
05:05:50|0.22022
05:05:51|0.22021
05:05:52|0.22015
05:05:53|0.22039
05:05:54|0.22039
05:05:55|0.22039
05:05:56|0.22018
05:05:57|0.22041
05:05:58|0.2205
05:05:59|0.22059
05:06:00|0.22044
05:06:01|0.22035
05:06:02|0.22055
05:06:03|0.22052
05:06:04|0.2204
05:06:05|0.2205
05:06:06|0.2205
05:06:07|0.2205
05:06:08|0.2205
05:06:09|0.2205
05:06:10|0.2205
05:06:11|0.2206
05:06:12|0.22055
05:06:13|0.22033
05:06:14|0.22033
05:06:15|0.22033
05:06:16|0.22054
05:06:17|0.22054
05:06:19|0.22057
05:06:20|0.22059
05:06:22|0.2207
05:06:22|0.22077
05:06:24|0.22063
05:06:25|0.22063
05:06:26|0.22063
05:06:27|0.22063
05:06:27|0.22078
05:06:29|0.22078
05:06:30|0.22078
05:06:31|0.22069
05:06:32|0.22067
05:06:33|0.22067
05:06:34|0.22062
05:06:35|0.22063
05:06:36|0.22063
05:06:38|0.22048
05:06:39|0.22053
05:06:40|0.22053
05:06:41|0.22052
05:06:42|0.22053
05:06:43|0.22073
05:06:44|0.22065
05:06:45|0.22066
05:06:46|0.22067
05:06:47|0.22067
05:06:48|0.22045
05:06:48|0.22059
05:06:49|0.22057
05:06:51|0.22051
05:06:51|0.22049
05:06:53|0.22049
05:06:54|0.22062
05:06:54|0.22062
05:06:56|0.22081
05:06:57|0.22081
05:06:57|0.22076
05:06:59|0.22076
05:06:59|0.22077
05:07:01|0.22077
05:07:01|0.22077
05:07:03|0.22077
05:07:03|0.22078
05:07:05|0.22096
05:07:05|0.22081
05:07:07|0.22097
05:07:08|0.22106
05:07:09|0.22113
05:07:10|0.22103
05:07:11|0.22119
05:07:12|0.2211
05:07:13|0.22097
05:07:14|0.22102
05:07:15|0.22119
05:07:16|0.22124
05:07:17|0.22114
05:07:18|0.22114
05:07:19|0.22105
05:07:20|0.22119
05:07:21|0.22103
05:07:22|0.22103
05:07:23|0.22096
05:07:24|0.22111
05:07:26|0.22106
05:07:26|0.22105
05:07:27|0.22105
05:07:28|0.221
05:07:29|0.221
05:07:30|0.22093
05:07:31|0.22108
05:07:33|0.22116
05:07:34|0.22107
05:07:35|0.22089
05:07:36|0.221
05:07:37|0.22076
05:07:38|0.22059
05:07:38|0.22058
05:07:39|0.22053
05:07:40|0.22055
05:07:41|0.22062
05:07:42|0.22054
05:07:44|0.22054
05:07:45|0.22049
05:07:46|0.22054
05:07:46|0.22055
05:07:47|0.22053
05:07:48|0.22063
05:07:50|0.22054
05:07:51|0.22063
05:07:52|0.22061
05:07:54|0.22061
05:07:55|0.22051
05:07:55|0.22051
05:07:56|0.22045
05:07:57|0.22049
05:07:59|0.22043
05:08:00|0.22043
05:08:01|0.2205
05:08:02|0.22045
05:08:04|0.22053
05:08:05|0.22045
05:08:05|0.22054
05:08:06|0.22054
05:08:08|0.22055
05:08:09|0.22059
05:08:10|0.22065
05:08:11|0.22076
05:08:12|0.22056
05:08:13|0.22056
05:08:15|0.22056
05:08:15|0.22056
05:08:16|0.22073
05:08:18|0.22079
05:08:18|0.22067
05:08:19|0.2208
05:08:20|0.2208
05:08:22|0.22083
05:08:23|0.22075
05:08:25|0.22075
05:08:26|0.22075
05:08:27|0.22082
05:08:28|0.22083
05:08:29|0.22089
05:08:30|0.2209
05:08:31|0.22092
05:08:33|0.22104
05:08:34|0.22092
05:08:35|0.22107
05:08:36|0.22092
05:08:37|0.22092
05:08:37|0.22088
05:08:39|0.2208
05:08:40|0.22077
05:08:41|0.22077
05:08:42|0.22077
05:08:43|0.22081
05:08:44|0.22083
05:08:45|0.2209
05:08:46|0.2209
05:08:48|0.22072
05:08:48|0.22094
05:08:50|0.22094
05:08:50|0.22094
05:08:51|0.22094
05:08:53|0.2209
05:08:54|0.2209
05:08:54|0.22083
05:08:55|0.22083
05:08:57|0.22083
05:08:58|0.22083
05:08:59|0.22083
05:09:00|0.22101
05:09:01|0.22096
05:09:02|0.22096
05:09:03|0.22096
05:09:04|0.22096
05:09:04|0.22096
05:09:06|0.22096
05:09:06|0.22083
05:09:07|0.22091
05:09:08|0.22097
05:09:10|0.22113
05:09:11|0.22134
05:09:11|0.22136
05:09:13|0.22131
05:09:14|0.2214
05:09:14|0.22144
05:09:16|0.22154
05:09:17|0.22159
05:09:17|0.2215
05:09:18|0.22161
05:09:19|0.22165
05:09:24|0.22152
05:09:25|0.22113
05:09:25|0.22114
05:09:26|0.22113
05:09:27|0.22141
05:09:29|0.2212
05:09:30|0.22127
05:09:31|0.22142
05:09:31|0.22155
05:09:33|0.22152
05:09:34|0.22151
05:09:35|0.2215
05:09:36|0.2215
05:09:37|0.22161
05:09:38|0.22162
05:09:38|0.22153
05:09:39|0.22151
05:09:40|0.22142
05:09:41|0.22153
05:09:42|0.22139
05:09:43|0.2215
05:09:44|0.2215
05:09:45|0.2215
05:09:46|0.22132
05:09:47|0.22124
05:09:49|0.22124
05:09:50|0.22121
05:09:51|0.22121
05:09:52|0.2215
05:09:53|0.22154
05:09:54|0.22165
05:09:55|0.22165
05:09:56|0.22164
05:09:57|0.22167
05:09:58|0.22167
05:09:59|0.22164
05:10:00|0.22167
05:10:01|0.22167
05:10:02|0.22159
05:10:03|0.22155
05:10:04|0.22158
05:10:05|0.22158
05:10:06|0.22161
05:10:07|0.22166
05:10:08|0.22172
05:10:09|0.22172
05:10:10|0.22158
05:10:11|0.22158
05:10:12|0.22158
05:10:13|0.22158
05:10:14|0.22197
05:10:15|0.22187
05:10:16|0.22206
05:10:17|0.2221
05:10:18|0.2222
05:10:19|0.22212
05:10:20|0.22212
05:10:21|0.22203
05:10:23|0.2224
05:10:23|0.22208
05:10:25|0.22208
05:10:26|0.22196
05:10:27|0.22207
05:10:28|0.22231
05:10:29|0.22234
05:10:31|0.22264
05:10:31|0.22251
05:10:33|0.22231
05:10:34|0.22237
05:10:35|0.22233
05:10:35|0.22225
05:10:37|0.22224
05:10:38|0.22217
05:10:38|0.22236
05:10:40|0.2223
05:10:41|0.22249
05:10:42|0.22243
05:10:42|0.22247
05:10:44|0.22253
05:10:44|0.22253
05:10:46|0.22253
05:10:46|0.2224
05:10:48|0.22255
05:10:49|0.22262
05:10:50|0.22255
05:10:50|0.22262
05:10:52|0.22265
05:10:52|0.22262
05:10:53|0.22255
05:10:54|0.22255
05:10:55|0.22264
05:10:56|0.22261
05:10:58|0.22261
05:10:59|0.22264
05:11:00|0.22265
05:11:01|0.22261
05:11:01|0.22252
05:11:03|0.22261
05:11:04|0.22261
05:11:04|0.22261
05:11:06|0.22261
05:11:07|0.22259
05:11:08|0.22271
05:11:09|0.22271
05:11:10|0.2225
05:11:11|0.22263
05:11:12|0.22263
05:11:13|0.2225
05:11:14|0.22264
05:11:15|0.22263
05:11:16|0.22263
05:11:17|0.22262
05:11:18|0.22261
05:11:19|0.22259
05:11:20|0.22259
05:11:21|0.22264
05:11:22|0.22264
05:11:23|0.22246
05:11:24|0.22246
05:11:26|0.22246
05:11:27|0.22246
05:11:28|0.22224
05:11:29|0.22224
05:11:30|0.22225
05:11:31|0.22209
05:11:32|0.22227
05:11:33|0.22239
05:11:34|0.22245
05:11:35|0.22233
05:11:36|0.22237
05:11:37|0.2224
05:11:38|0.2224
05:11:40|0.22228
05:11:40|0.2224
05:11:41|0.2224
05:11:43|0.2224
05:11:44|0.2224
05:11:45|0.2224
05:11:46|0.22238
05:11:47|0.22239
05:11:48|0.22239
05:11:49|0.22239
05:11:50|0.22239
05:11:51|0.22239
05:11:52|0.22225
05:11:53|0.22225
05:11:54|0.22225
05:11:55|0.22222
05:11:56|0.22222
05:11:57|0.22221
05:11:58|0.22214
05:11:59|0.22218
05:12:00|0.22222
05:12:01|0.22225
05:12:02|0.22222
05:12:03|0.22225
05:12:04|0.22225
05:12:05|0.22225
05:12:06|0.22224
05:12:07|0.22234
05:12:09|0.2224
05:12:09|0.22226
05:12:11|0.22226
05:12:11|0.22228
05:12:12|0.22218
05:12:13|0.22218
05:12:15|0.22233
05:12:15|0.22223
05:12:16|0.22239
05:12:18|0.22239
05:12:19|0.22239
05:12:20|0.22237
05:12:21|0.22227
05:12:22|0.22236
05:12:23|0.22236
05:12:25|0.22231
05:12:26|0.22231
05:12:26|0.22227
05:12:27|0.22231
05:12:29|0.22217
05:12:30|0.22229
05:12:32|0.22225
05:12:33|0.22224
05:12:33|0.22224
05:12:34|0.22212
05:12:36|0.22231
05:12:36|0.22226
05:12:37|0.22225
05:12:39|0.22234
05:12:40|0.22234
05:12:41|0.22207
05:12:42|0.22197
05:12:42|0.22197
05:12:44|0.22231
05:12:45|0.2221
05:12:46|0.22208
05:12:47|0.22198
05:12:49|0.22207
05:12:49|0.22208
05:12:50|0.22228
05:12:51|0.22207
05:12:53|0.22217
05:12:53|0.22206
05:12:55|0.22207
05:12:56|0.22203
05:12:57|0.22167
05:12:57|0.22178
05:12:59|0.22178
05:12:59|0.22182
05:13:00|0.22187
05:13:01|0.22198
05:13:02|0.22186
05:13:03|0.22187
05:13:05|0.22188
05:13:06|0.22188
05:13:07|0.22188
05:13:08|0.22207
05:13:08|0.22176
05:13:10|0.22162
05:13:11|0.2217
05:13:12|0.22168
05:13:12|0.22168
05:13:14|0.22172
05:13:14|0.22172
05:13:15|0.22181
05:13:16|0.22181
05:13:17|0.22169
05:13:18|0.22154
05:13:20|0.22187
05:13:21|0.22187
05:13:22|0.22202
05:13:23|0.22187
05:13:24|0.22187
05:13:26|0.22187
05:13:26|0.22183
05:13:27|0.22184
05:13:29|0.22181
05:13:30|0.22194
05:13:31|0.22199
05:13:32|0.22199
05:13:33|0.22199
05:13:34|0.22199
05:13:35|0.22199
05:13:36|0.22196
05:13:37|0.22181
05:13:39|0.22195
05:13:39|0.22195
05:13:41|0.22194
05:13:42|0.22187
05:13:43|0.22187
05:13:44|0.22182
05:13:45|0.22182
05:13:46|0.22176
05:13:47|0.22188
05:13:48|0.22193
05:13:48|0.2218
05:13:49|0.22181
05:13:50|0.2218
05:13:51|0.22173
05:13:54|0.2217
05:13:54|0.2216
05:13:55|0.2216
05:13:56|0.22168
05:13:58|0.22138
05:13:59|0.22137
05:13:59|0.22124
05:14:01|0.22121
05:14:02|0.22103
05:14:03|0.22099
05:14:04|0.2207
05:14:04|0.22073
05:14:06|0.22084
05:14:07|0.22076
05:14:09|0.22087
05:14:10|0.22092
05:14:11|0.22096
05:14:11|0.22094
05:14:13|0.22082
05:14:14|0.221
05:14:15|0.22104
05:14:16|0.22104
05:14:17|0.22108
05:14:18|0.22109
05:14:19|0.22106
05:14:20|0.22143
05:14:21|0.2212
05:14:22|0.22141
05:14:23|0.22135
05:14:24|0.2212
05:14:25|0.2212
05:14:26|0.22125
05:14:27|0.22131
05:14:28|0.22131
05:14:29|0.22115
05:14:30|0.2212
05:14:31|0.2212
05:14:32|0.2212
05:14:33|0.2212
05:14:34|0.2212
05:14:35|0.2212
05:14:37|0.2212
05:14:38|0.2212
05:14:38|0.2212
05:14:40|0.2212
05:14:41|0.2212
05:14:41|0.2212
05:14:43|0.2212
05:14:43|0.2212
05:14:45|0.2212
05:14:45|0.2212
05:14:46|0.2212
05:14:48|0.22096
05:14:49|0.22099
05:14:50|0.22099
05:14:51|0.22094
05:14:52|0.22098
05:14:53|0.22098
05:14:54|0.22098
05:14:55|0.22098
05:14:56|0.22099
05:14:57|0.22099
05:14:58|0.22098
05:14:59|0.22087
05:15:00|0.22098
05:15:01|0.221
05:15:02|0.22088
05:15:03|0.22088
05:15:04|0.22088
05:15:05|0.2208
05:15:06|0.22093
05:15:07|0.22086
05:15:08|0.2212
05:15:09|0.2212
05:15:10|0.22088
05:15:11|0.22066
05:15:12|0.22066
05:15:13|0.22087
05:15:14|0.22079
05:15:15|0.22079
05:15:17|0.2207
05:15:18|0.22064
05:15:18|0.22064
05:15:20|0.22068
05:15:20|0.22066
05:15:21|0.22054
05:15:23|0.22064
05:15:23|0.22064
05:15:24|0.22066
05:15:25|0.22066
05:15:28|0.22065
05:15:29|0.22074
05:15:30|0.22078
05:15:31|0.22078
05:15:32|0.22073
05:15:33|0.22071
05:15:34|0.22071
05:15:35|0.22071
05:15:36|0.22064
05:15:37|0.22064
05:15:38|0.22064
05:15:39|0.22068
05:15:40|0.22068
05:15:41|0.22068
05:15:42|0.22076
05:15:43|0.22078
05:15:44|0.22078
05:15:45|0.22078
05:15:46|0.22078
05:15:47|0.22075
05:15:48|0.22069
05:15:49|0.22078
05:15:50|0.22078
05:15:51|0.22078
05:15:53|0.22075
05:15:54|0.22075
05:15:54|0.22078
05:15:56|0.22078
05:15:56|0.22088
05:15:57|0.22088
05:15:58|0.22088
05:15:59|0.22088
05:16:00|0.22087
05:16:01|0.22087
05:16:02|0.22099
05:16:03|0.22099
05:16:04|0.22143
05:16:06|0.22156
05:16:07|0.22161
05:16:07|0.22159
05:16:08|0.2216
05:16:10|0.2216
05:16:10|0.22159
05:16:11|0.22176
05:16:13|0.22176
05:16:13|0.22175
05:16:14|0.22176
05:16:15|0.22171
05:16:16|0.22179
05:16:18|0.22178
05:16:19|0.22178
05:16:19|0.22178
05:16:21|0.22172
05:16:22|0.22189
05:16:23|0.22179
05:16:24|0.22178
05:16:25|0.22178
05:16:25|0.22181
05:16:26|0.22173
05:16:29|0.22183
05:16:29|0.22183
05:16:30|0.22175
05:16:31|0.2217
05:16:32|0.22174
05:16:33|0.22178
05:16:35|0.22178
05:16:35|0.22181
05:16:36|0.22185
05:16:38|0.22167
05:16:39|0.22166
05:16:40|0.22161
05:16:41|0.22142
05:16:42|0.22141
05:16:43|0.22141
05:16:45|0.22141
05:16:46|0.22142
05:16:46|0.22156
05:16:47|0.22147
05:16:49|0.22156
05:16:50|0.2215
05:16:51|0.2215
05:16:52|0.22148
05:16:52|0.22129
05:16:54|0.22129
05:16:55|0.22134
05:16:56|0.22141
05:16:57|0.22139
05:16:58|0.22139
05:16:59|0.22139
05:17:00|0.22143
05:17:00|0.22136
05:17:01|0.2214
05:17:02|0.22155
05:17:04|0.22133
05:17:05|0.2214
05:17:06|0.2214
05:17:06|0.22156
05:17:08|0.22111
05:17:08|0.22111
05:17:10|0.22118
05:17:11|0.2211
05:17:11|0.2211
05:17:13|0.22104
05:17:14|0.22109
05:17:15|0.22108
05:17:16|0.22111
05:17:17|0.22092
05:17:17|0.22092
05:17:19|0.22092
05:17:20|0.22094
05:17:21|0.22091
05:17:22|0.22092
05:17:22|0.22092
05:17:24|0.22112
05:17:25|0.22108
05:17:26|0.22104
05:17:26|0.22096
05:17:28|0.22103
05:17:30|0.22095
05:17:31|0.22099
05:17:33|0.22089
05:17:34|0.22064
05:17:35|0.22064
05:17:36|0.22061
05:17:37|0.22056
05:17:38|0.22033
05:17:39|0.22047
05:17:40|0.22037
05:17:41|0.22025
05:17:42|0.22028
05:17:43|0.22023
05:17:44|0.22023
05:17:45|0.22025
05:17:46|0.22025
05:17:47|0.22018
05:17:48|0.22025
05:17:49|0.22021
05:17:50|0.2202
05:17:51|0.22021
05:17:53|0.2201
05:17:54|0.22102
05:17:55|0.22077
05:17:55|0.22083
05:17:56|0.22083
05:17:58|0.22083
05:17:58|0.22051
05:18:00|0.22068
05:18:01|0.22079
05:18:01|0.22083
05:18:02|0.2208
05:18:04|0.22063
05:18:04|0.22078
05:18:05|0.22078
05:18:06|0.22078
05:18:08|0.22053
05:18:08|0.22053
05:18:10|0.22122
05:18:10|0.22111
05:18:12|0.22102
05:18:12|0.22096
05:18:14|0.22099
05:18:15|0.2212
05:18:15|0.22106
05:18:18|0.22105
05:18:19|0.2211
05:18:19|0.2211
05:18:21|0.22121
05:18:21|0.22121
05:18:23|0.22121
05:18:23|0.22117
05:18:24|0.22111
05:18:25|0.22112
05:18:26|0.22108
05:18:28|0.22104
05:18:28|0.22104
05:18:29|0.22104
05:18:30|0.22127
05:18:32|0.22133
05:18:32|0.22119
05:18:34|0.22135
05:18:34|0.22105
05:18:36|0.22108
05:18:37|0.22106
05:18:38|0.22096
05:18:38|0.22096
05:18:39|0.22108
05:18:41|0.22107
05:18:42|0.22106
05:18:44|0.22112
05:18:44|0.22117
05:18:46|0.22096
05:18:47|0.22122
05:18:48|0.22107
05:18:48|0.22107
05:18:49|0.22108
05:18:51|0.22108
05:18:51|0.22102
05:18:53|0.22112
05:18:54|0.22102
05:18:54|0.22107
05:18:56|0.22088
05:18:57|0.22083
05:18:58|0.22083
05:18:59|0.22072
05:19:00|0.22086
05:19:01|0.22087
05:19:02|0.22066
05:19:03|0.22067
05:19:04|0.22074
05:19:05|0.22073
05:19:06|0.22071
05:19:07|0.22063
05:19:08|0.22063
05:19:09|0.22063
05:19:10|0.22067
05:19:11|0.22065
05:19:12|0.22049
05:19:13|0.22045
05:19:14|0.2206
05:19:15|0.2206
05:19:16|0.2206
05:19:17|0.2206
05:19:18|0.22062
05:19:19|0.22057
05:19:20|0.2206
05:19:21|0.22064
05:19:22|0.22064
05:19:23|0.2206
05:19:24|0.22067
05:19:25|0.22056
05:19:26|0.22071
05:19:27|0.22031
05:19:28|0.22042
05:19:29|0.22052
05:19:30|0.22056
05:19:32|0.22046
05:19:33|0.22046
05:19:34|0.22037
05:19:34|0.22032
05:19:36|0.2203
05:19:37|0.22018
05:19:37|0.22018
05:19:39|0.2204
05:19:40|0.2202
05:19:41|0.22033
05:19:42|0.22022
05:19:43|0.22021
05:19:44|0.2203
05:19:45|0.22008
05:19:46|0.22
05:19:47|0.22008
05:19:48|0.2201
05:19:49|0.2201
05:19:50|0.22005
05:19:51|0.21985
05:19:52|0.21982
05:19:53|0.21991
05:19:54|0.21981
05:19:55|0.21996
05:19:56|0.21991
05:19:57|0.21959
05:19:58|0.21959
05:19:59|0.21967
05:20:01|0.21967
05:20:01|0.21957
05:20:02|0.21954
05:20:04|0.21948
05:20:05|0.21965
05:20:06|0.21965
05:20:06|0.21976
05:20:07|0.21953
05:20:09|0.21953
05:20:09|0.21963
05:20:10|0.21954
05:20:11|0.21962
05:20:13|0.21953
05:20:14|0.21972
05:20:15|0.21962
05:20:16|0.21942
05:20:17|0.21942
05:20:17|0.21942
05:20:19|0.21954
05:20:20|0.21952
05:20:20|0.2193
05:20:22|0.21941
05:20:23|0.21941
05:20:24|0.21953
05:20:25|0.21953
05:20:26|0.21953
05:20:27|0.21953
05:20:28|0.21952
05:20:29|0.21942
05:20:30|0.21942
05:20:31|0.21938
05:20:32|0.21941
05:20:34|0.21944
05:20:35|0.2193
05:20:35|0.21934
05:20:36|0.21934
05:20:38|0.21935
05:20:38|0.21935
05:20:39|0.21945
05:20:40|0.2195
05:20:42|0.21948
05:20:43|0.21951
05:20:43|0.21951
05:20:44|0.21949
05:20:46|0.21952
05:20:46|0.21951
05:20:47|0.21938
05:20:49|0.21953
05:20:50|0.21962
05:20:51|0.21955
05:20:52|0.21955
05:20:52|0.21954
05:20:54|0.21952
05:20:55|0.21965
05:20:56|0.21964
05:20:57|0.21967
05:20:58|0.21972
05:20:59|0.21972
05:21:00|0.21972
05:21:01|0.21974
05:21:02|0.21974
05:21:04|0.21975
05:21:04|0.21967
05:21:06|0.21972
05:21:07|0.21972
05:21:08|0.21938
05:21:09|0.21926
05:21:10|0.2193
05:21:11|0.21943
05:21:12|0.21938
05:21:13|0.21949
05:21:14|0.21949
05:21:15|0.2195
05:21:16|0.21939
05:21:17|0.21939
05:21:18|0.21923
05:21:19|0.2194
05:21:20|0.21938
05:21:21|0.21934
05:21:22|0.21934
05:21:23|0.21934
05:21:24|0.21922
05:21:25|0.21928
05:21:26|0.21911
05:21:27|0.21908
05:21:28|0.21904
05:21:29|0.21914
05:21:30|0.21908
05:21:31|0.21912
05:21:32|0.21917
05:21:34|0.21917
05:21:35|0.21918
05:21:35|0.21921
05:21:37|0.2192
05:21:38|0.21919
05:21:39|0.21919
05:21:40|0.21923
05:21:41|0.21907
05:21:41|0.21924
05:21:43|0.21916
05:21:44|0.21916
05:21:45|0.21918
05:21:46|0.21906
05:21:47|0.21906
05:21:48|0.21894
05:21:49|0.21909
05:21:50|0.21903
05:21:51|0.21898
05:21:52|0.21896
05:21:53|0.21887
05:21:54|0.21899
05:21:55|0.21887
05:21:57|0.21892
05:21:58|0.21909
05:21:58|0.21922
05:22:00|0.2193
05:22:01|0.21933
05:22:02|0.2196
05:22:03|0.21968
05:22:04|0.2195
05:22:05|0.21962
05:22:06|0.21962
05:22:07|0.21934
05:22:08|0.21925
05:22:09|0.21932
05:22:10|0.21934
05:22:10|0.21931
05:22:11|0.21934
05:22:13|0.2194
05:22:14|0.21935
05:22:14|0.21935
05:22:16|0.21937
05:22:17|0.21912
05:22:18|0.2192
05:22:19|0.21911
05:22:20|0.21917
05:22:21|0.21918
05:22:22|0.21911
05:22:23|0.21911
05:22:24|0.21911
05:22:25|0.21912
05:22:26|0.21911
05:22:27|0.21912
05:22:29|0.2192
05:22:29|0.21916
05:22:30|0.21916
05:22:31|0.21916
05:22:32|0.21895
05:22:34|0.219
05:22:35|0.2189
05:22:36|0.21891
05:22:37|0.21891
05:22:38|0.21909
05:22:39|0.21909
05:22:40|0.21911
05:22:42|0.21911
05:22:43|0.21908
05:22:43|0.219
05:22:45|0.21903
05:22:45|0.21898
05:22:46|0.21892
05:22:47|0.21901
05:22:49|0.21892
05:22:49|0.21897
05:22:50|0.21903
05:22:51|0.21896
05:22:53|0.21896
05:22:53|0.2189
05:22:54|0.21894
05:22:55|0.2189
05:22:57|0.2189
05:22:57|0.2189
05:22:58|0.21905
05:22:59|0.21906
05:23:00|0.21911
05:23:02|0.21913
05:23:02|0.21897
05:23:03|0.21896
05:23:04|0.21888
05:23:05|0.21899
05:23:07|0.21903
05:23:07|0.21901
05:23:09|0.2189
05:23:10|0.2188
05:23:12|0.21901
05:23:13|0.21902
05:23:14|0.21892
05:23:14|0.21888
05:23:15|0.21898
05:23:17|0.21897
05:23:17|0.21897
05:23:19|0.21887
05:23:19|0.21887
05:23:20|0.21887
05:23:21|0.21899
05:23:22|0.21889
05:23:24|0.21889
05:23:25|0.21889
05:23:26|0.21883
05:23:27|0.21896
05:23:28|0.21889
05:23:29|0.21871
05:23:30|0.2188
05:23:31|0.2186
05:23:32|0.21862
05:23:33|0.21862
05:23:35|0.21859
05:23:37|0.2185
05:23:37|0.2185
05:23:39|0.2186
05:23:40|0.21854
05:23:41|0.21855
05:23:42|0.21853
05:23:44|0.21855
05:23:45|0.21852
05:23:46|0.21851
05:23:47|0.2185
05:23:47|0.21859
05:23:49|0.21858
05:23:49|0.21832
05:23:51|0.21832
05:23:51|0.21843
05:23:53|0.2185
05:23:53|0.21824
05:23:54|0.21825
05:23:55|0.21824
05:23:57|0.21831
05:23:58|0.21835
05:23:59|0.21825
05:24:00|0.21825
05:24:01|0.21857
05:24:02|0.21872
05:24:03|0.21864
05:24:04|0.21864
05:24:06|0.2188
05:24:06|0.21886
05:24:08|0.21886
05:24:08|0.21888
05:24:10|0.21886
05:24:11|0.21881
05:24:12|0.21875
05:24:13|0.21875
05:24:14|0.21875
05:24:15|0.2186
05:24:16|0.21865
05:24:17|0.21866
05:24:18|0.21857
05:24:19|0.21868
05:24:20|0.21863
05:24:21|0.21863
05:24:22|0.21859
05:24:23|0.21851
05:24:24|0.21834
05:24:26|0.21834
05:24:27|0.21849
05:24:27|0.2187
05:24:29|0.2187
05:24:29|0.21844
05:24:30|0.21844
05:24:31|0.21866
05:24:32|0.21866
05:24:33|0.21872
05:24:34|0.21874
05:24:36|0.21877
05:24:36|0.21878
05:24:38|0.2188
05:24:39|0.21871
05:24:40|0.21871
05:24:41|0.21871
05:24:42|0.21864
05:24:44|0.21864
05:24:45|0.21863
05:24:46|0.21863
05:24:47|0.21863
05:24:48|0.21863
05:24:48|0.21863
05:24:50|0.21863
05:24:52|0.21872
05:24:52|0.21872
05:24:53|0.21872
05:24:54|0.21872
05:24:55|0.21872
05:24:57|0.21872
05:24:58|0.21863
05:24:58|0.21863
05:24:59|0.21867
05:25:00|0.21871
05:25:01|0.2187
05:25:02|0.2187
05:25:03|0.2187
05:25:05|0.2188
05:25:06|0.21896
05:25:07|0.21896
05:25:08|0.21896
05:25:08|0.21896
05:25:09|0.21896
05:25:10|0.21888
05:25:11|0.21888
05:25:12|0.21888
05:25:13|0.219
05:25:14|0.219
05:25:15|0.21896
05:25:16|0.21896
05:25:18|0.21896
05:25:18|0.21886
05:25:19|0.21886
05:25:20|0.21886
05:25:22|0.21886
05:25:22|0.21897
05:25:23|0.219
05:25:24|0.219
05:25:25|0.219
05:25:27|0.21912
05:25:28|0.21912
05:25:29|0.21936
05:25:30|0.21939
05:25:31|0.21939
05:25:32|0.21939
05:25:33|0.21939
05:25:34|0.21982
05:25:35|0.21973
05:25:36|0.21973
05:25:38|0.21973
05:25:39|0.21973
05:25:41|0.21973
05:25:42|0.21973
05:25:43|0.21973
05:25:44|0.21962
05:25:45|0.21962
05:25:46|0.21955
05:25:47|0.21955
05:25:48|0.21947
05:25:49|0.21947
05:25:50|0.21947
05:25:51|0.21947
05:25:52|0.21961
05:25:53|0.21961
05:25:54|0.21961
05:25:56|0.21958
05:25:56|0.2193
05:25:57|0.21937
05:25:58|0.21932
05:25:59|0.21932
05:26:00|0.21932
05:26:02|0.21932
05:26:02|0.21932
05:26:04|0.21932
05:26:04|0.21911
05:26:06|0.21902
05:26:07|0.219
05:26:07|0.2189
05:26:08|0.21898
05:26:09|0.21895
05:26:10|0.21895
05:26:12|0.21895
05:26:13|0.21907
05:26:14|0.21907
05:26:14|0.21907
05:26:15|0.21907
05:26:16|0.21907
05:26:18|0.21907
05:26:19|0.21907
05:26:20|0.2189
05:26:21|0.2189
05:26:22|0.2189
05:26:24|0.2189
05:26:24|0.2189
05:26:25|0.2189
05:26:26|0.21881
05:26:27|0.21883
05:26:29|0.21884
05:26:30|0.21884
05:26:30|0.21884
05:26:31|0.21867
05:26:32|0.21867
05:26:33|0.21867
05:26:35|0.21879
05:26:35|0.21871
05:26:36|0.21864
05:26:38|0.21866
05:26:40|0.21864
05:26:40|0.21875
05:26:42|0.21875
05:26:43|0.21879
05:26:44|0.21867
05:26:46|0.21884
05:26:46|0.2189
05:26:47|0.2189
05:26:49|0.21896
05:26:49|0.21904
05:26:51|0.21906
05:26:52|0.21906
05:26:53|0.21906
05:26:54|0.21912
05:26:55|0.21912
05:26:55|0.2193
05:26:57|0.21929
05:26:58|0.21939
05:26:59|0.21943
05:27:00|0.21944
05:27:01|0.21934
05:27:03|0.21943
05:27:03|0.21945
05:27:05|0.21945
05:27:06|0.2196
05:27:06|0.2196
05:27:08|0.2196
05:27:08|0.2196
05:27:09|0.2196
05:27:10|0.21959
05:27:12|0.21929
05:27:12|0.21942
05:27:13|0.21942
05:27:14|0.21927
05:27:15|0.21932
05:27:16|0.21932
05:27:17|0.21932
05:27:19|0.21932
05:27:19|0.21932
05:27:21|0.21932
05:27:21|0.21932
05:27:22|0.21911
05:27:23|0.21911
05:27:25|0.21911
05:27:26|0.21911
05:27:26|0.21938
05:27:27|0.21938
05:27:29|0.21938
05:27:29|0.21938
05:27:31|0.21923
05:27:31|0.21942
05:27:33|0.21925
05:27:34|0.21925
05:27:34|0.21925
05:27:35|0.21925
05:27:37|0.21925
05:27:38|0.21938
05:27:38|0.21938
05:27:41|0.21936
05:27:42|0.21937
05:27:43|0.2195
05:27:43|0.2195
05:27:44|0.2194
05:27:46|0.21938
05:27:47|0.21938
05:27:48|0.21938
05:27:50|0.21951
05:27:50|0.21951
05:27:52|0.21951
05:27:52|0.21951
05:27:53|0.21944
05:27:54|0.21947
05:27:55|0.21945
05:27:56|0.21951
05:27:57|0.21951
05:27:58|0.21951
05:27:59|0.21951
05:28:00|0.21938
05:28:02|0.21921
05:28:03|0.21925
05:28:04|0.21923
05:28:05|0.21923
05:28:06|0.21927
05:28:07|0.21923
05:28:08|0.21923
05:28:09|0.2193
05:28:10|0.21905
05:28:11|0.21905
05:28:12|0.21905
05:28:13|0.21917
05:28:14|0.21917
05:28:15|0.21917
05:28:16|0.21917
05:28:17|0.21916
05:28:18|0.21916
05:28:19|0.21916
05:28:20|0.21916
05:28:22|0.21905
05:28:22|0.21914
05:28:23|0.21914
05:28:24|0.21914
05:28:26|0.21914
05:28:26|0.21914
05:28:27|0.21914
05:28:28|0.21914
05:28:30|0.21914
05:28:30|0.21914
05:28:31|0.21907
05:28:33|0.21907
05:28:33|0.21895
05:28:34|0.21895
05:28:35|0.21895
05:28:36|0.21895
05:28:38|0.21895
05:28:38|0.21895
05:28:41|0.21895
05:28:41|0.21895
05:28:43|0.2189
05:28:44|0.21895
05:28:45|0.21895
05:28:46|0.21895
05:28:48|0.21894
05:28:49|0.21892
05:28:49|0.21894
05:28:51|0.21894
05:28:51|0.21893
05:28:52|0.21893
05:28:54|0.21893
05:28:55|0.2189
05:28:55|0.2189
05:28:56|0.21878
05:28:58|0.21886
05:28:59|0.21887
05:29:00|0.21887
05:29:01|0.21887
05:29:02|0.21898
05:29:03|0.21898
05:29:04|0.21928
05:29:05|0.21927
05:29:06|0.21936
05:29:07|0.21936
05:29:08|0.21931
05:29:09|0.2193
05:29:10|0.2193
05:29:11|0.2193
05:29:12|0.21925
05:29:13|0.21933
05:29:14|0.21933
05:29:15|0.21933
05:29:16|0.21928
05:29:17|0.21919
05:29:18|0.21919
05:29:19|0.21919
05:29:20|0.21919
05:29:22|0.21919
05:29:22|0.21919
05:29:23|0.21919
05:29:24|0.21894
05:29:26|0.21901
05:29:27|0.21901
05:29:28|0.21901
05:29:29|0.21893
05:29:30|0.21893
05:29:31|0.21893
05:29:32|0.21893
05:29:33|0.21893
05:29:34|0.21893
05:29:35|0.21888
05:29:36|0.21888
05:29:37|0.2189
05:29:38|0.21898
05:29:39|0.219
05:29:40|0.219
05:29:41|0.21906
05:29:43|0.21898
05:29:43|0.21898
05:29:45|0.21898
05:29:46|0.21898
05:29:47|0.21898
05:29:48|0.21898
05:29:49|0.21898
05:29:50|0.21898
05:29:51|0.21894
05:29:52|0.21898
05:29:53|0.21879
05:29:54|0.21879
05:29:55|0.21879
05:29:56|0.21879
05:29:57|0.21883
05:29:58|0.21886
05:29:59|0.21888
05:30:00|0.21888
05:30:01|0.21884
05:30:02|0.21884
05:30:03|0.21886
05:30:04|0.21876
05:30:05|0.21886
05:30:06|0.21892
05:30:07|0.21892
05:30:08|0.21888
05:30:09|0.21885
05:30:10|0.21885
05:30:11|0.21851
05:30:12|0.21864
05:30:13|0.21858
05:30:14|0.2185
05:30:15|0.21855
05:30:16|0.21852
05:30:17|0.21852
05:30:18|0.21852
05:30:19|0.21846
05:30:20|0.21856
05:30:21|0.21856
05:30:22|0.21888
05:30:23|0.21888
05:30:24|0.21895
05:30:25|0.21893
05:30:26|0.21893
05:30:27|0.21894
05:30:28|0.21858
05:30:29|0.21858
05:30:30|0.21864
05:30:31|0.21845
05:30:32|0.21849
05:30:33|0.21857
05:30:34|0.21869
05:30:36|0.21868
05:30:36|0.21863
05:30:37|0.21869
05:30:38|0.21869
05:30:39|0.21869
05:30:40|0.21868
05:30:42|0.21858
05:30:42|0.21872
05:30:43|0.21868
05:30:45|0.21885
05:30:46|0.2189
05:30:47|0.21909
05:30:48|0.21911
05:30:48|0.21911
05:30:50|0.21916
05:30:50|0.21917
05:30:52|0.21917
05:30:53|0.21917
05:30:54|0.21917
05:30:55|0.21916
05:30:56|0.21917
05:30:57|0.21901
05:30:58|0.2191
05:30:59|0.21906
05:30:59|0.21906
05:31:01|0.21898
05:31:02|0.21898
05:31:03|0.21911
05:31:04|0.21911
05:31:05|0.21917
05:31:06|0.21928
05:31:07|0.21947
05:31:08|0.21946
05:31:09|0.21947
05:31:10|0.21947
05:31:12|0.21947
05:31:13|0.21947
05:31:13|0.21947
05:31:15|0.21947
05:31:15|0.21947
05:31:16|0.21946
05:31:17|0.21946
05:31:18|0.21946
05:31:19|0.21946
05:31:21|0.21946
05:31:21|0.21946
05:31:22|0.21947
05:31:23|0.21947
05:31:24|0.21947
05:31:25|0.21957
05:31:26|0.21973
05:31:27|0.21975
05:31:28|0.21983
05:31:29|0.21981
05:31:31|0.2198
05:31:31|0.21986
05:31:32|0.2199
05:31:33|0.21983
05:31:34|0.21986
05:31:36|0.2198
05:31:37|0.2196
05:31:38|0.2196
05:31:39|0.21953
05:31:40|0.21955
05:31:40|0.2195
05:31:41|0.21945
05:31:42|0.21958
05:31:44|0.21956
05:31:45|0.21966
05:31:46|0.21953
05:31:47|0.21952
05:31:48|0.2196
05:31:49|0.21968
05:31:50|0.21975
05:31:50|0.21979
05:31:52|0.21981
05:31:53|0.21978
05:31:54|0.21954
05:31:55|0.21954
05:31:56|0.21949
05:31:57|0.21949
05:31:58|0.21949
05:31:59|0.21939
05:32:01|0.21939
05:32:01|0.21939
05:32:02|0.21928
05:32:03|0.21929
05:32:05|0.21929
05:32:06|0.21933
05:32:06|0.21932
05:32:07|0.21919
05:32:09|0.21916
05:32:10|0.21916
05:32:11|0.21916
05:32:11|0.21916
05:32:12|0.21916
05:32:13|0.21916
05:32:14|0.21916
05:32:15|0.21916
05:32:16|0.21916
05:32:18|0.21916
05:32:18|0.21916
05:32:20|0.21916
05:32:21|0.21916
05:32:22|0.21916
05:32:23|0.21916
05:32:24|0.21916
05:32:24|0.21919
05:32:26|0.21919
05:32:27|0.21919
05:32:28|0.21919
05:32:29|0.21919
05:32:30|0.21919
05:32:30|0.21924
05:32:32|0.21924
05:32:33|0.21919
05:32:34|0.21919
05:32:35|0.21919
05:32:35|0.21918
05:32:37|0.21918
05:32:37|0.21951
05:32:39|0.2194
05:32:39|0.21935
05:32:40|0.21955
05:32:41|0.21958
05:32:43|0.21956
05:32:45|0.2196
05:32:46|0.21968
05:32:47|0.21968
05:32:48|0.21967
05:32:49|0.21943
05:32:50|0.21929
05:32:51|0.21921
05:32:52|0.21931
05:32:53|0.21931
05:32:54|0.21931
05:32:55|0.21933
05:32:56|0.21938
05:32:57|0.21956
05:32:58|0.21944
05:33:00|0.21947
05:33:00|0.21903
05:33:01|0.21899
05:33:02|0.21882
05:33:03|0.21889
05:33:04|0.21878
05:33:06|0.21887
05:33:06|0.21872
05:33:08|0.21872
05:33:08|0.21871
05:33:09|0.21871
05:33:11|0.2187
05:33:11|0.21854
05:33:12|0.21843
05:33:14|0.21845
05:33:15|0.21839
05:33:16|0.21838
05:33:17|0.21841
05:33:18|0.21841
05:33:19|0.21837
05:33:19|0.21832
05:33:21|0.21837
05:33:22|0.21837
05:33:23|0.21837
05:33:24|0.21837
05:33:24|0.21836
05:33:26|0.21819
05:33:27|0.21806
05:33:28|0.21818
05:33:29|0.21814
05:33:29|0.21806
05:33:30|0.21797
05:33:32|0.218
05:33:32|0.21799
05:33:34|0.2181
05:33:35|0.21807
05:33:36|0.21814
05:33:37|0.21831
05:33:37|0.21813
05:33:39|0.21825
05:33:40|0.21814
05:33:40|0.21812
05:33:42|0.21798
05:33:43|0.21832
05:33:44|0.21833
05:33:45|0.21832
05:33:46|0.21837
05:33:48|0.2186
05:33:49|0.21863
05:33:50|0.21871
05:33:51|0.21871
05:33:52|0.21871
05:33:54|0.21872
05:33:54|0.21881
05:33:56|0.21881
05:33:58|0.21871
05:33:58|0.21871
05:33:59|0.21867
05:34:00|0.21862
05:34:02|0.21856
05:34:02|0.21836
05:34:03|0.21844
05:34:05|0.21844
05:34:06|0.21844
05:34:07|0.21836
05:34:08|0.21838
05:34:09|0.21832
05:34:10|0.2183
05:34:11|0.21841
05:34:12|0.21841
05:34:13|0.21838
05:34:14|0.21835
05:34:15|0.21835
05:34:16|0.2184
05:34:17|0.21836
05:34:18|0.21816
05:34:19|0.21824
05:34:20|0.21824
05:34:21|0.21836
05:34:22|0.21836
05:34:23|0.21831
05:34:24|0.21831
05:34:25|0.21838
05:34:26|0.21838
05:34:27|0.21834
05:34:28|0.21834
05:34:29|0.21834
05:34:30|0.21834
05:34:31|0.21834
05:34:32|0.21821
05:34:33|0.21821
05:34:34|0.21828
05:34:35|0.21826
05:34:36|0.21826
05:34:37|0.21804
05:34:38|0.21804
05:34:39|0.21811
05:34:40|0.21818
05:34:41|0.21826
05:34:43|0.21819
05:34:44|0.21821
05:34:45|0.21809
05:34:47|0.21809
05:34:47|0.21816
05:34:49|0.21818
05:34:50|0.21814
05:34:52|0.21819
05:34:52|0.21819
05:34:53|0.21819
05:34:54|0.21824
05:34:56|0.21818
05:34:56|0.21827
05:34:58|0.21828
05:34:59|0.21856
05:35:00|0.21856
05:35:01|0.2186
05:35:02|0.2187
05:35:03|0.21871
05:35:04|0.21871
05:35:05|0.21871
05:35:06|0.21874
05:35:07|0.21882
05:35:08|0.21881
05:35:09|0.21872
05:35:10|0.21863
05:35:11|0.21863
05:35:12|0.21852
05:35:13|0.21852
05:35:14|0.21852
05:35:15|0.21852
05:35:16|0.2183
05:35:17|0.21829
05:35:18|0.21821
05:35:19|0.21819
05:35:20|0.21806
05:35:21|0.21799
05:35:22|0.21819
05:35:23|0.21819
05:35:24|0.21819
05:35:25|0.21791
05:35:26|0.21783
05:35:27|0.21783
05:35:28|0.21785
05:35:29|0.21795
05:35:30|0.21795
05:35:31|0.21793
05:35:32|0.21793
05:35:33|0.21779
05:35:34|0.21779
05:35:35|0.21788
05:35:37|0.21791
05:35:37|0.21783
05:35:38|0.21783
05:35:39|0.21796
05:35:40|0.21796
05:35:41|0.21796
05:35:42|0.21775
05:35:43|0.21775
05:35:44|0.21782
05:35:45|0.21782
05:35:47|0.21773
05:35:49|0.21783
05:35:50|0.21787
05:35:51|0.21789
05:35:52|0.21782
05:35:53|0.21782
05:35:54|0.2179
05:35:55|0.21805
05:35:56|0.21791
05:35:57|0.21791
05:35:58|0.21791
05:35:59|0.21791
05:36:00|0.21791
05:36:02|0.21786
05:36:02|0.21787
05:36:04|0.218
05:36:06|0.218
05:36:07|0.2182
05:36:08|0.2182
05:36:08|0.21801
05:36:09|0.21801
05:36:10|0.21801
05:36:12|0.21805
05:36:12|0.21805
05:36:14|0.21805
05:36:15|0.21803
05:36:16|0.21803
05:36:16|0.21803
05:36:18|0.21803
05:36:18|0.21803
05:36:20|0.21783
05:36:20|0.21792
05:36:21|0.21792
05:36:22|0.21792
05:36:24|0.21792
05:36:25|0.21784
05:36:26|0.21784
05:36:27|0.21784
05:36:29|0.21784
05:36:29|0.21784
05:36:30|0.21772
05:36:31|0.21768
05:36:32|0.21779
05:36:33|0.21793
05:36:35|0.2179
05:36:35|0.21773
05:36:36|0.21766
05:36:37|0.21765
05:36:38|0.21768
05:36:39|0.21771
05:36:40|0.2177
05:36:41|0.21772
05:36:42|0.2177
05:36:43|0.2177
05:36:44|0.21767
05:36:45|0.21767
05:36:46|0.21773
05:36:48|0.21771
05:36:50|0.21755
05:36:51|0.21769
05:36:51|0.21769
05:36:53|0.21769
05:36:54|0.21769
05:36:55|0.21766
05:36:56|0.21759
05:36:57|0.21759
05:36:58|0.21783
05:36:59|0.21785
05:37:00|0.21785
05:37:01|0.21785
05:37:02|0.2178
05:37:03|0.21789
05:37:04|0.21793
05:37:05|0.21793
05:37:06|0.21793
05:37:07|0.21782
05:37:08|0.21782
05:37:09|0.21776
05:37:10|0.21765
05:37:11|0.21765
05:37:12|0.21783
05:37:13|0.21783
05:37:14|0.21783
05:37:15|0.21768
05:37:16|0.21785
05:37:17|0.21782
05:37:18|0.21783
05:37:20|0.21774
05:37:20|0.21787
05:37:21|0.21787
05:37:23|0.21787
05:37:23|0.21787
05:37:25|0.21773
05:37:25|0.21787
05:37:27|0.21787
05:37:28|0.21778
05:37:29|0.21788
05:37:30|0.21788
05:37:31|0.21789
05:37:32|0.21789
05:37:33|0.21791
05:37:34|0.2179
05:37:35|0.21771
05:37:36|0.21771
05:37:37|0.21787
05:37:38|0.21791
05:37:39|0.21791
05:37:40|0.21787
05:37:41|0.21787
05:37:42|0.21787
05:37:43|0.21787
05:37:44|0.21787
05:37:45|0.21782
05:37:46|0.21774
05:37:47|0.21783
05:37:48|0.21783
05:37:50|0.21789
05:37:51|0.21774
05:37:52|0.2177
05:37:53|0.21773
05:37:54|0.21774
05:37:55|0.21773
05:37:56|0.21773
05:37:56|0.21773
05:37:58|0.21772
05:37:59|0.21772
05:38:00|0.21772
05:38:01|0.2176
05:38:02|0.21762
05:38:03|0.21759
05:38:04|0.21759
05:38:05|0.21774
05:38:06|0.21774
05:38:07|0.21774
05:38:09|0.21763
05:38:10|0.21763
05:38:10|0.2176
05:38:11|0.2176
05:38:13|0.21767
05:38:13|0.21764
05:38:15|0.21765
05:38:15|0.21762
05:38:16|0.21759
05:38:17|0.21767
05:38:18|0.21765
05:38:20|0.2174
05:38:20|0.21732
05:38:21|0.21732
05:38:22|0.21748
05:38:24|0.21747
05:38:24|0.21747
05:38:25|0.21747
05:38:26|0.21745
05:38:27|0.2175
05:38:28|0.2176
05:38:29|0.2176
05:38:31|0.21765
05:38:31|0.21764
05:38:32|0.21755
05:38:33|0.21763
05:38:34|0.21744
05:38:36|0.21743
05:38:37|0.21737
05:38:38|0.21742
05:38:39|0.21744
05:38:40|0.21749
05:38:41|0.21745
05:38:42|0.21747
05:38:43|0.21747
05:38:44|0.2175
05:38:45|0.2175
05:38:46|0.2175
05:38:47|0.2175
05:38:48|0.21767
05:38:49|0.21767
05:38:50|0.21768
05:38:51|0.21768
05:38:53|0.21768
05:38:53|0.2177
05:38:54|0.2177
05:38:55|0.21759
05:38:56|0.21752
05:38:57|0.21746
05:38:59|0.21742
05:39:00|0.21742
05:39:01|0.21757
05:39:02|0.21755
05:39:03|0.21758
05:39:04|0.21758
05:39:05|0.21759
05:39:07|0.21759
05:39:07|0.21743
05:39:09|0.21726
05:39:09|0.21726
05:39:11|0.21723
05:39:11|0.21737
05:39:13|0.21718
05:39:14|0.21726
05:39:15|0.21722
05:39:16|0.21731
05:39:17|0.21731
05:39:18|0.21732
05:39:19|0.21723
05:39:20|0.21735
05:39:21|0.21731
05:39:22|0.21723
05:39:23|0.21732
05:39:24|0.21731
05:39:25|0.21731
05:39:26|0.2173
05:39:27|0.21728
05:39:28|0.21733
05:39:29|0.21733
05:39:30|0.21733
05:39:31|0.21742
05:39:32|0.21733
05:39:33|0.21737
05:39:34|0.21732
05:39:35|0.21731
05:39:36|0.21731
05:39:37|0.21731
05:39:38|0.21731
05:39:39|0.21731
05:39:40|0.21731
05:39:41|0.21731
05:39:42|0.21731
05:39:43|0.21731
05:39:44|0.21731
05:39:45|0.21731
05:39:47|0.21731
05:39:47|0.21731
05:39:49|0.21731
05:39:49|0.21732
05:39:51|0.21741
05:39:53|0.2175
05:39:54|0.21711
05:39:54|0.21722
05:39:56|0.21722
05:39:56|0.21727
05:39:58|0.2171
05:39:59|0.21713
05:40:00|0.21679
05:40:01|0.21683
05:40:02|0.21685
05:40:04|0.21654
05:40:04|0.21659
05:40:05|0.21679
05:40:07|0.21665
05:40:07|0.21615
05:40:09|0.2156
05:40:09|0.21564
05:40:10|0.21564
05:40:12|0.21566
05:40:12|0.21578
05:40:13|0.21588
05:40:14|0.21596
05:40:15|0.21608
05:40:16|0.21585
05:40:17|0.21598
05:40:19|0.2159
05:40:19|0.21576
05:40:21|0.21603
05:40:22|0.21596
05:40:22|0.21595
05:40:23|0.21595
05:40:25|0.21595
05:40:25|0.2159
05:40:26|0.21597
05:40:27|0.21561
05:40:28|0.21572
05:40:29|0.21571
05:40:31|0.21553
05:40:32|0.21569
05:40:33|0.2155
05:40:34|0.2157
05:40:35|0.21552
05:40:36|0.21576
05:40:37|0.21576
05:40:38|0.21573
05:40:39|0.21573
05:40:40|0.21578
05:40:41|0.21584
05:40:42|0.21581
05:40:43|0.21587
05:40:44|0.21582
05:40:46|0.21571
05:40:46|0.21571
05:40:47|0.21556
05:40:48|0.21513
05:40:49|0.21493
05:40:50|0.21496
05:40:52|0.21495
05:40:54|0.21485
05:40:54|0.21489
05:40:56|0.21489
05:40:57|0.21493
05:40:58|0.21493
05:40:59|0.21493
05:40:59|0.21493
05:41:01|0.21493
05:41:02|0.2152
05:41:03|0.21533
05:41:04|0.21542
05:41:04|0.21557
05:41:05|0.21555
05:41:07|0.216
05:41:08|0.21604
05:41:09|0.21631
05:41:10|0.21635
05:41:10|0.21629
05:41:12|0.2163
05:41:13|0.21647
05:41:14|0.21647
05:41:15|0.21653
05:41:16|0.21654
05:41:17|0.21643
05:41:19|0.21644
05:41:20|0.21649
05:41:21|0.21646
05:41:21|0.21656
05:41:22|0.21672
05:41:23|0.21662
05:41:24|0.21662
05:41:25|0.21662
05:41:26|0.21662
05:41:27|0.21655
05:41:29|0.21655
05:41:30|0.21655
05:41:30|0.2171
05:41:31|0.21709
05:41:32|0.21752
05:41:33|0.2172
05:41:34|0.2172
05:41:35|0.21741
05:41:36|0.21746
05:41:37|0.21748
05:41:38|0.21752
05:41:39|0.2177
05:41:41|0.2177
05:41:41|0.2177
05:41:42|0.21767
05:41:43|0.21797
05:41:45|0.21777
05:41:45|0.21803
05:41:47|0.21803
05:41:47|0.2181
05:41:49|0.21808
05:41:49|0.218
05:41:51|0.21811
05:41:52|0.21804
05:41:53|0.2178
05:41:55|0.21766
05:41:55|0.2175
05:41:56|0.2175
05:41:58|0.21764
05:41:59|0.2178
05:42:00|0.21795
05:42:00|0.21811
05:42:02|0.21822
05:42:02|0.21802
05:42:04|0.21802
05:42:05|0.21815
05:42:06|0.21809
05:42:06|0.21818
05:42:08|0.21818
05:42:09|0.21823
05:42:09|0.21825
05:42:11|0.21816
05:42:12|0.2181
05:42:13|0.2181
05:42:14|0.218
05:42:15|0.21812
05:42:16|0.21813
05:42:17|0.2183
05:42:17|0.21832
05:42:18|0.21813
05:42:20|0.21849
05:42:21|0.21841
05:42:22|0.21846
05:42:23|0.21846
05:42:24|0.21864
05:42:24|0.21868
05:42:26|0.21867
05:42:27|0.21867
05:42:28|0.21847
05:42:29|0.21846
05:42:30|0.2184
05:42:31|0.21851
05:42:32|0.21848
05:42:33|0.21855
05:42:34|0.21853
05:42:35|0.2185
05:42:36|0.21858
05:42:37|0.21861
05:42:38|0.21834
05:42:39|0.2186
05:42:40|0.21847
05:42:41|0.21847
05:42:42|0.21832
05:42:43|0.21837
05:42:44|0.21841
05:42:45|0.21839
05:42:46|0.21845
05:42:47|0.21857
05:42:48|0.21856
05:42:49|0.21857
05:42:50|0.21872
05:42:51|0.21878
05:42:52|0.21875
05:42:53|0.21875
05:42:54|0.21867
05:42:55|0.21867
05:42:56|0.21867
05:42:57|0.21873
05:42:58|0.21873
05:42:59|0.21873
05:43:00|0.21873
05:43:01|0.21867
05:43:03|0.21871
05:43:03|0.21873
05:43:04|0.21873
05:43:06|0.21868
05:43:06|0.21861
05:43:07|0.2186
05:43:08|0.21859
05:43:10|0.21873
05:43:11|0.21874
05:43:11|0.21871
05:43:13|0.21888
05:43:14|0.2187
05:43:15|0.21892
05:43:16|0.21872
05:43:17|0.21885
05:43:18|0.21891
05:43:19|0.21893
05:43:20|0.21893
05:43:21|0.21893
05:43:22|0.21871
05:43:23|0.2187
05:43:24|0.21874
05:43:25|0.21873
05:43:26|0.21884
05:43:27|0.21889
05:43:28|0.21886
05:43:29|0.21884
05:43:30|0.21884
05:43:31|0.21884
05:43:32|0.21884
05:43:34|0.21884
05:43:34|0.21884
05:43:35|0.21879
05:43:37|0.21888
05:43:37|0.21859
05:43:38|0.21859
05:43:39|0.21877
05:43:40|0.21881
05:43:42|0.2188
05:43:42|0.2188
05:43:43|0.2188
05:43:44|0.21885
05:43:45|0.21881
05:43:46|0.21881
05:43:47|0.21881
05:43:49|0.21881
05:43:49|0.2188
05:43:50|0.2188
05:43:51|0.2188
05:43:52|0.21881
05:43:53|0.21881
05:43:54|0.21881
05:43:56|0.21871
05:43:57|0.2188
05:43:58|0.2188
05:44:00|0.2188
05:44:00|0.2188
05:44:01|0.2188
05:44:02|0.2188
05:44:03|0.2188
05:44:04|0.21889
05:44:06|0.21889
05:44:06|0.21889
05:44:07|0.21889
05:44:09|0.21889
05:44:09|0.21878
05:44:10|0.21885
05:44:11|0.21885
05:44:12|0.21885
05:44:13|0.21885
05:44:14|0.21889
05:44:15|0.21909
05:44:16|0.21908
05:44:17|0.2192
05:44:18|0.2192
05:44:19|0.21909
05:44:20|0.21927
05:44:22|0.21927
05:44:22|0.21892
05:44:24|0.2191
05:44:25|0.21912
05:44:25|0.21912
05:44:26|0.21911
05:44:27|0.21911
05:44:29|0.21911
05:44:30|0.21908
05:44:31|0.21908
05:44:32|0.21892
05:44:33|0.21892
05:44:34|0.21892
05:44:35|0.21895
05:44:36|0.21895
05:44:37|0.21896
05:44:38|0.21889
05:44:39|0.21889
05:44:41|0.21896
05:44:41|0.21896
05:44:42|0.21922
05:44:43|0.21922
05:44:44|0.21927
05:44:45|0.21922
05:44:46|0.21927
05:44:48|0.2193
05:44:48|0.21938
05:44:49|0.21937
05:44:50|0.21888
05:44:51|0.21888
05:44:52|0.21899
05:44:53|0.21899
05:44:54|0.21899
05:44:55|0.21899
05:44:57|0.21914
05:44:58|0.21905
05:44:59|0.21904
05:45:00|0.21904
05:45:01|0.21902
05:45:03|0.2191
05:45:04|0.21908
05:45:05|0.21913
05:45:06|0.21918
05:45:07|0.21922
05:45:08|0.21919
05:45:09|0.21922
05:45:10|0.21922
05:45:11|0.21922
05:45:12|0.21927
05:45:13|0.21927
05:45:14|0.21923
05:45:15|0.21937
05:45:16|0.21938
05:45:17|0.2194
05:45:18|0.2194
05:45:19|0.2195
05:45:20|0.21935
05:45:21|0.21949
05:45:22|0.2195
05:45:23|0.2195
05:45:24|0.2195
05:45:25|0.21956
05:45:26|0.21954
05:45:27|0.21946
05:45:28|0.21957
05:45:29|0.2197
05:45:30|0.21975
05:45:32|0.21981
05:45:33|0.21973
05:45:33|0.21976
05:45:34|0.21975
05:45:35|0.21976
05:45:36|0.21981
05:45:38|0.2199
05:45:38|0.21997
05:45:39|0.21983
05:45:40|0.21998
05:45:41|0.21997
05:45:42|0.22
05:45:44|0.21991
05:45:44|0.22
05:45:45|0.21989
05:45:47|0.21989
05:45:48|0.2198
05:45:49|0.21999
05:45:49|0.21999
05:45:50|0.21998
05:45:51|0.21999
05:45:52|0.21999
05:45:54|0.2198
05:45:54|0.2198
05:45:55|0.2198
05:45:56|0.21973
05:45:58|0.21978
05:45:59|0.21979
05:46:00|0.21996
05:46:01|0.21981
05:46:02|0.21994
05:46:03|0.22
05:46:05|0.22
05:46:05|0.21994
05:46:06|0.22
05:46:08|0.22
05:46:08|0.22
05:46:09|0.22
05:46:11|0.22
05:46:11|0.22
05:46:12|0.22
05:46:14|0.22
05:46:14|0.21977
05:46:15|0.21994
05:46:17|0.21995
05:46:17|0.21994
05:46:18|0.21994
05:46:19|0.21992
05:46:20|0.21992
05:46:21|0.21988
05:46:22|0.21988
05:46:23|0.21994
05:46:24|0.21992
05:46:25|0.21998
05:46:27|0.21998
05:46:28|0.21997
05:46:29|0.21997
05:46:30|0.21995
05:46:30|0.21984
05:46:31|0.21984
05:46:33|0.21984
05:46:33|0.2199
05:46:34|0.2198
05:46:35|0.21969
05:46:37|0.21977
05:46:38|0.21977
05:46:38|0.21977
05:46:40|0.21973
05:46:41|0.21973
05:46:42|0.21973
05:46:43|0.21973
05:46:43|0.21943
05:46:44|0.21922
05:46:45|0.219
05:46:46|0.21914
05:46:48|0.21904
05:46:48|0.21906
05:46:50|0.21906
05:46:51|0.21906
05:46:51|0.21917
05:46:52|0.21888
05:46:53|0.21898
05:46:54|0.21911
05:46:55|0.21911
05:46:56|0.21911
05:46:59|0.21912
05:47:00|0.21912
05:47:01|0.21912
05:47:02|0.21912
05:47:03|0.2192
05:47:04|0.21916
05:47:05|0.21916
05:47:06|0.21916
05:47:07|0.21927
05:47:08|0.21927
05:47:10|0.21927
05:47:10|0.21921
05:47:11|0.21927
05:47:13|0.21927
05:47:13|0.21927
05:47:15|0.21894
05:47:15|0.21912
05:47:16|0.2189
05:47:17|0.2189
05:47:19|0.21895
05:47:19|0.21896
05:47:21|0.21888
05:47:21|0.21888
05:47:22|0.21898
05:47:23|0.21811
05:47:24|0.21795
05:47:25|0.21795
05:47:26|0.21796
05:47:27|0.21808
05:47:28|0.21816
05:47:29|0.21797
05:47:30|0.21776
05:47:31|0.21814
05:47:33|0.21816
05:47:34|0.21822
05:47:35|0.21819
05:47:35|0.21819
05:47:37|0.21818
05:47:37|0.21824
05:47:38|0.21824
05:47:40|0.21789
05:47:41|0.218
05:47:42|0.218
05:47:42|0.21796
05:47:43|0.21796
05:47:45|0.2178
05:47:45|0.2178
05:47:47|0.21782
05:47:48|0.21754
05:47:49|0.21754
05:47:49|0.21727
05:47:51|0.21732
05:47:52|0.21695
05:47:53|0.21666
05:47:54|0.21684
05:47:55|0.21686
05:47:55|0.21672
05:47:56|0.21689
05:47:57|0.21703
05:47:59|0.21698
05:48:00|0.21703
05:48:01|0.21704
05:48:02|0.21704
05:48:02|0.21665
05:48:03|0.21648
05:48:05|0.21637
05:48:05|0.21629
05:48:06|0.21627
05:48:08|0.21639
05:48:09|0.21637
05:48:10|0.21614
05:48:11|0.21608
05:48:13|0.21615
05:48:13|0.21625
05:48:14|0.21608
05:48:15|0.21606
05:48:17|0.21606
05:48:17|0.21606
05:48:19|0.21611
05:48:19|0.21608
05:48:21|0.21564
05:48:21|0.2157
05:48:23|0.21564
05:48:24|0.2157
05:48:25|0.21573
05:48:26|0.21573
05:48:27|0.21573
05:48:28|0.21574
05:48:29|0.21556
05:48:29|0.21579
05:48:30|0.21595
05:48:32|0.21605
05:48:33|0.21607
05:48:33|0.21602
05:48:34|0.21609
05:48:36|0.21608
05:48:37|0.21616
05:48:38|0.21616
05:48:39|0.21606
05:48:40|0.21588
05:48:41|0.21583
05:48:42|0.2158
05:48:43|0.2158
05:48:43|0.2158
05:48:45|0.21579
05:48:45|0.21579
05:48:47|0.21579
05:48:48|0.21579
05:48:49|0.21579
05:48:50|0.2155
05:48:51|0.21567
05:48:52|0.21575
05:48:53|0.21575
05:48:54|0.21576
05:48:55|0.21562
05:48:56|0.21569
05:48:57|0.21569
05:48:58|0.21569
05:48:59|0.21574
05:49:01|0.21564
05:49:01|0.2156
05:49:02|0.21574
05:49:04|0.21597
05:49:06|0.21605
05:49:07|0.21607
05:49:08|0.21585
05:49:09|0.21575
05:49:10|0.2158
05:49:11|0.21579
05:49:12|0.21579
05:49:13|0.21575
05:49:14|0.21561
05:49:15|0.21561
05:49:16|0.21561
05:49:17|0.21576
05:49:18|0.21575
05:49:19|0.21575
05:49:20|0.21575
05:49:21|0.21575
05:49:22|0.21568
05:49:23|0.21577
05:49:24|0.216
05:49:25|0.21589
05:49:27|0.21575
05:49:27|0.21608
05:49:28|0.21605
05:49:29|0.21611
05:49:31|0.21623
05:49:31|0.21613
05:49:32|0.21619
05:49:33|0.21615
05:49:35|0.21606
05:49:35|0.21605
05:49:36|0.21613
05:49:37|0.21614
05:49:39|0.2161
05:49:39|0.2161
05:49:41|0.21613
05:49:41|0.21613
05:49:42|0.21613
05:49:44|0.21613
05:49:45|0.21613
05:49:46|0.21613
05:49:46|0.21636
05:49:48|0.21636
05:49:49|0.21636
05:49:50|0.21647
05:49:51|0.21647
05:49:52|0.21619
05:49:53|0.21619
05:49:54|0.21631
05:49:55|0.21631
05:49:56|0.21631
05:49:57|0.2162
05:49:58|0.21625
05:49:59|0.21619
05:50:01|0.21625
05:50:02|0.21625
05:50:02|0.21625
05:50:04|0.21625
05:50:04|0.21623
05:50:05|0.21589
05:50:07|0.21537
05:50:07|0.21555
05:50:08|0.21528
05:50:09|0.21553
05:50:10|0.21548
05:50:11|0.21541
05:50:13|0.2155
05:50:14|0.21559
05:50:14|0.21551
05:50:16|0.21559
05:50:17|0.21547
05:50:18|0.21547
05:50:19|0.21563
05:50:20|0.21563
05:50:21|0.21561
05:50:22|0.21561
05:50:23|0.21561
05:50:24|0.21561
05:50:25|0.21567
05:50:26|0.21568
05:50:27|0.21568
05:50:28|0.21568
05:50:29|0.21568
05:50:30|0.21562
05:50:31|0.21562
05:50:32|0.21562
05:50:33|0.21576
05:50:34|0.21576
05:50:35|0.21572
05:50:36|0.21584
05:50:37|0.21583
05:50:38|0.21607
05:50:39|0.21589
05:50:40|0.21589
05:50:41|0.21589
05:50:42|0.21589
05:50:43|0.21589
05:50:44|0.21589
05:50:45|0.21589
05:50:46|0.21592
05:50:47|0.21592
05:50:48|0.21592
05:50:49|0.21609
05:50:50|0.21591
05:50:51|0.21605
05:50:52|0.21587
05:50:53|0.21595
05:50:54|0.216
05:50:55|0.21587
05:50:56|0.21592
05:50:57|0.21593
05:50:58|0.21595
05:50:59|0.21599
05:51:00|0.21598
05:51:01|0.21598
05:51:03|0.21596
05:51:05|0.21599
05:51:06|0.21597
05:51:07|0.216
05:51:07|0.2161
05:51:09|0.21624
05:51:10|0.21625
05:51:11|0.21625
05:51:12|0.2162
05:51:13|0.21625
05:51:14|0.21621
05:51:15|0.21604
05:51:16|0.21615
05:51:17|0.21619
05:51:18|0.21621
05:51:19|0.21621
05:51:20|0.21621
05:51:21|0.21621
05:51:22|0.21611
05:51:23|0.21611
05:51:24|0.21611
05:51:25|0.21621
05:51:26|0.21621
05:51:27|0.21627
05:51:28|0.21627
05:51:29|0.21627
05:51:30|0.21624
05:51:31|0.21624
05:51:32|0.21624
05:51:33|0.21638
05:51:34|0.21643
05:51:35|0.21636
05:51:36|0.21638
05:51:37|0.21638
05:51:38|0.21638
05:51:39|0.21638
05:51:40|0.21638
05:51:41|0.21638
05:51:42|0.21638
05:51:43|0.21638
05:51:44|0.21663
05:51:45|0.21663
05:51:46|0.21663
05:51:47|0.21663
05:51:48|0.21672
05:51:49|0.21672
05:51:50|0.21672
05:51:51|0.21673
05:51:52|0.21677
05:51:53|0.21653
05:51:54|0.21672
05:51:55|0.21659
05:51:56|0.21653
05:51:57|0.21655
05:51:59|0.21603
05:51:59|0.21587
05:52:01|0.21587
05:52:01|0.21569
05:52:03|0.21569
05:52:05|0.21569
05:52:06|0.21577
05:52:07|0.21575
05:52:08|0.21569
05:52:09|0.21575
05:52:10|0.21562
05:52:10|0.21562
05:52:12|0.21562
05:52:13|0.21562
05:52:14|0.21562
05:52:15|0.21562
05:52:16|0.21553
05:52:17|0.21539
05:52:18|0.21555
05:52:19|0.21541
05:52:20|0.21541
05:52:21|0.21556
05:52:22|0.21556
05:52:23|0.21556
05:52:24|0.21578
05:52:24|0.21578
05:52:26|0.21567
05:52:27|0.21567
05:52:28|0.21567
05:52:29|0.21564
05:52:30|0.21564
05:52:31|0.21576
05:52:32|0.21577
05:52:33|0.21577
05:52:34|0.21574
05:52:35|0.21574
05:52:36|0.21574
05:52:38|0.21574
05:52:38|0.21574
05:52:39|0.21574
05:52:41|0.21579
05:52:41|0.21562
05:52:42|0.21561
05:52:43|0.21559
05:52:44|0.21561
05:52:46|0.21561
05:52:46|0.21575
05:52:47|0.21575
05:52:49|0.21577
05:52:49|0.2158
05:52:50|0.2158
05:52:51|0.2158
05:52:52|0.2158
05:52:53|0.2158
05:52:54|0.2158
05:52:55|0.21578
05:52:57|0.2156
05:52:57|0.2156
05:52:58|0.2156
05:52:59|0.21569
05:53:00|0.21575
05:53:02|0.21567
05:53:02|0.21567
05:53:03|0.21567
05:53:04|0.21575
05:53:06|0.21575
05:53:07|0.21575
05:53:09|0.21599
05:53:10|0.21599
05:53:11|0.21599
05:53:12|0.21599
05:53:13|0.21595
05:53:14|0.21595
05:53:14|0.21581
05:53:15|0.21579
05:53:16|0.21579
05:53:18|0.21575
05:53:19|0.21567
05:53:20|0.21567
05:53:21|0.21567
05:53:22|0.21567
05:53:22|0.2157
05:53:24|0.21566
05:53:25|0.21558
05:53:26|0.21541
05:53:26|0.2154
05:53:28|0.21544
05:53:29|0.21544
05:53:30|0.21544
05:53:30|0.21544
05:53:32|0.2153
05:53:33|0.2153
05:53:34|0.21559
05:53:35|0.21552
05:53:36|0.21552
05:53:37|0.21553
05:53:38|0.21553
05:53:38|0.21558
05:53:39|0.2153
05:53:41|0.21519
05:53:42|0.21517
05:53:43|0.21519
05:53:44|0.21519
05:53:45|0.21519
05:53:46|0.21519
05:53:47|0.21558
05:53:48|0.2158
05:53:49|0.21568
05:53:50|0.21568
05:53:51|0.2157
05:53:52|0.21567
05:53:53|0.21534
05:53:54|0.21529
05:53:55|0.21529
05:53:56|0.21529
05:53:58|0.21546
05:53:58|0.2153
05:53:59|0.2153
05:54:00|0.21546
05:54:01|0.21546
05:54:03|0.21548
05:54:03|0.21543
05:54:05|0.21543
05:54:07|0.21543
05:54:08|0.21529
05:54:09|0.21546
05:54:10|0.2154
05:54:11|0.2154
05:54:12|0.2154
05:54:13|0.2154
05:54:13|0.2156
05:54:15|0.2156
05:54:16|0.2156
05:54:16|0.2156
05:54:17|0.2156
05:54:19|0.21561
05:54:20|0.2156
05:54:21|0.21557
05:54:22|0.21555
05:54:23|0.21555
05:54:24|0.21562
05:54:25|0.21562
05:54:27|0.21562
05:54:27|0.21555
05:54:29|0.21555
05:54:29|0.21555
05:54:30|0.21555
05:54:32|0.21555
05:54:33|0.21555
05:54:34|0.21555
05:54:35|0.21555
05:54:36|0.21555
05:54:37|0.21555
05:54:38|0.2155
05:54:39|0.21539
05:54:40|0.21539
05:54:42|0.21539
05:54:42|0.21539
05:54:44|0.21539
05:54:44|0.21539
05:54:45|0.21531
05:54:46|0.21528
05:54:47|0.21528
05:54:49|0.2152
05:54:49|0.2152
05:54:50|0.2152
05:54:51|0.2152
05:54:52|0.21507
05:54:53|0.21507
05:54:54|0.21496
05:54:55|0.21491
05:54:56|0.21503
05:54:57|0.21503
05:54:58|0.21503
05:54:59|0.21498
05:55:00|0.215
05:55:01|0.215
05:55:03|0.21498
05:55:04|0.21498
05:55:05|0.215
05:55:06|0.215
05:55:07|0.21504
05:55:08|0.21502
05:55:09|0.21489
05:55:10|0.21501
05:55:11|0.2149
05:55:13|0.21502
05:55:13|0.21494
05:55:15|0.21494
05:55:16|0.21486
05:55:17|0.21482
05:55:18|0.21484
05:55:19|0.21482
05:55:19|0.21496
05:55:20|0.21512
05:55:21|0.21498
05:55:22|0.21508
05:55:24|0.2151
05:55:24|0.21509
05:55:26|0.21516
05:55:27|0.21521
05:55:28|0.21512
05:55:29|0.21512
05:55:30|0.21512
05:55:31|0.21516
05:55:32|0.2152
05:55:33|0.21524
05:55:34|0.21526
05:55:35|0.21524
05:55:36|0.21532
05:55:37|0.21532
05:55:38|0.21537
05:55:40|0.21538
05:55:40|0.21562
05:55:41|0.21562
05:55:42|0.21562
05:55:43|0.21521
05:55:45|0.21521
05:55:45|0.21521
05:55:46|0.2154
05:55:47|0.21542
05:55:48|0.21544
05:55:49|0.21544
05:55:50|0.21546
05:55:51|0.21546
05:55:52|0.21543
05:55:53|0.21533
05:55:55|0.21533
05:55:55|0.21543
05:55:56|0.21543
05:55:57|0.21547
05:55:59|0.21547
05:55:59|0.21544
05:56:00|0.21548
05:56:02|0.2155
05:56:02|0.2154
05:56:03|0.21538
05:56:04|0.21538
05:56:05|0.21532
05:56:07|0.21502
05:56:09|0.21488
05:56:10|0.21491
05:56:11|0.21504
05:56:13|0.21504
05:56:14|0.21504
05:56:15|0.21499
05:56:15|0.21499
05:56:17|0.21499
05:56:18|0.21499
05:56:19|0.21499
05:56:20|0.2151
05:56:21|0.21512
05:56:22|0.215
05:56:23|0.21492
05:56:24|0.21492
05:56:25|0.21492
05:56:26|0.21499
05:56:27|0.21499
05:56:28|0.21499
05:56:29|0.21484
05:56:30|0.2148
05:56:31|0.2148
05:56:32|0.2148
05:56:33|0.21486
05:56:34|0.21487
05:56:35|0.21471
05:56:36|0.21484
05:56:37|0.21486
05:56:38|0.2149
05:56:39|0.21491
05:56:40|0.21474
05:56:41|0.21474
05:56:42|0.21466
05:56:43|0.21478
05:56:44|0.21477
05:56:45|0.2148
05:56:47|0.2149
05:56:47|0.21496
05:56:48|0.21524
05:56:49|0.2151
05:56:50|0.21494
05:56:51|0.21476
05:56:53|0.2147
05:56:53|0.21474
05:56:54|0.21467
05:56:55|0.21459
05:56:56|0.21457
05:56:57|0.21462
05:56:58|0.21462
05:56:59|0.21467
05:57:01|0.2145
05:57:01|0.2145
05:57:03|0.2145
05:57:03|0.21446
05:57:05|0.21446
05:57:05|0.21444
05:57:06|0.2144
05:57:08|0.21451
05:57:09|0.21468
05:57:10|0.21469
05:57:11|0.21464
05:57:12|0.21455
05:57:14|0.21413
05:57:14|0.21405
05:57:16|0.21396
05:57:17|0.21396
05:57:18|0.21409
05:57:19|0.21395
05:57:20|0.214
05:57:21|0.21408
05:57:22|0.21408
05:57:23|0.21404
05:57:24|0.21404
05:57:25|0.21391
05:57:27|0.21391
05:57:28|0.21416
05:57:29|0.21409
05:57:29|0.21424
05:57:30|0.21428
05:57:32|0.2142
05:57:33|0.21408
05:57:34|0.21412
05:57:35|0.2141
05:57:36|0.21404
05:57:37|0.21419
05:57:38|0.21422
05:57:39|0.21423
05:57:40|0.21424
05:57:41|0.21424
05:57:43|0.21426
05:57:43|0.2142
05:57:44|0.21422
05:57:45|0.2142
05:57:46|0.21423
05:57:48|0.21423
05:57:49|0.21423
05:57:50|0.2142
05:57:50|0.21408
05:57:51|0.21418
05:57:52|0.21418
05:57:53|0.21418
05:57:55|0.21416
05:57:55|0.21424
05:57:56|0.2142
05:57:58|0.21423
05:57:59|0.21422
05:57:59|0.21423
05:58:01|0.21423
05:58:02|0.21418
05:58:02|0.21418
05:58:04|0.21425
05:58:04|0.21425
05:58:06|0.21424
05:58:07|0.21425
05:58:07|0.21416
05:58:09|0.21406
05:58:11|0.21392
05:58:13|0.21404
05:58:14|0.21404
05:58:14|0.21396
05:58:16|0.21404
05:58:16|0.21404
05:58:17|0.21404
05:58:18|0.21404
05:58:20|0.21404
05:58:21|0.21396
05:58:22|0.21396
05:58:23|0.21396
05:58:24|0.21396
05:58:25|0.21396
05:58:26|0.21396
05:58:27|0.21394
05:58:28|0.21396
05:58:29|0.21403
05:58:30|0.21404
05:58:31|0.2142
05:58:32|0.2142
05:58:33|0.2142
05:58:34|0.2142
05:58:35|0.2142
05:58:36|0.2142
05:58:37|0.21416
05:58:38|0.21408
05:58:39|0.21408
05:58:40|0.21408
05:58:41|0.21394
05:58:42|0.21394
05:58:43|0.21394
05:58:44|0.21408
05:58:45|0.21408
05:58:46|0.21408
05:58:47|0.2142
05:58:48|0.2142
05:58:49|0.2142
05:58:50|0.21419
05:58:51|0.21422
05:58:52|0.21426
05:58:53|0.21426
05:58:54|0.21426
05:58:55|0.21426
05:58:56|0.21426
05:58:57|0.21418
05:58:59|0.21426
05:58:59|0.21438
05:59:00|0.21434
05:59:01|0.21432
05:59:02|0.21434
05:59:03|0.21438
05:59:04|0.21438
05:59:05|0.21438
05:59:06|0.21404
05:59:07|0.21408
05:59:08|0.21416
05:59:10|0.21403
05:59:11|0.21414
05:59:13|0.21402
05:59:14|0.21396
05:59:15|0.21401
05:59:15|0.21402
05:59:16|0.21402
05:59:17|0.21402
05:59:18|0.21402
05:59:20|0.21402
05:59:21|0.21402
05:59:21|0.21402
05:59:22|0.21403
05:59:23|0.21405
05:59:24|0.21424
05:59:25|0.21424
05:59:26|0.21432
05:59:27|0.21448
05:59:29|0.2144
05:59:30|0.21438
05:59:31|0.21434
05:59:32|0.2144
05:59:33|0.21446
05:59:34|0.21438
05:59:36|0.21443
05:59:36|0.21438
05:59:37|0.21444
05:59:38|0.21455
05:59:39|0.21456
05:59:40|0.2143
05:59:41|0.21445
05:59:42|0.21453
05:59:43|0.21442
05:59:44|0.21442
05:59:46|0.21451
05:59:47|0.21454
05:59:47|0.21464
05:59:48|0.21463
05:59:50|0.21464
05:59:50|0.2146
05:59:52|0.21458
05:59:52|0.2146
05:59:54|0.21446
05:59:54|0.21446
05:59:55|0.21442
05:59:57|0.21438
05:59:57|0.21438
05:59:58|0.21441
06:00:00|0.21445
06:00:01|0.21445
06:00:01|0.2145
06:00:03|0.21474
06:00:03|0.21479
06:00:06|0.21495
06:00:06|0.21495
06:00:07|0.2149
06:00:08|0.2143
06:00:09|0.21454
06:00:11|0.21463
06:00:12|0.2148
06:00:13|0.21484
06:00:14|0.21484
06:00:15|0.21484
06:00:16|0.21488
06:00:17|0.21474
06:00:18|0.21496
06:00:19|0.21489
06:00:20|0.21466
06:00:21|0.21495
06:00:23|0.21495
06:00:24|0.21492
06:00:24|0.21494
06:00:25|0.21492
06:00:26|0.21487
06:00:27|0.21487
06:00:28|0.2144
06:00:29|0.21436
06:00:30|0.21433
06:00:31|0.21444
06:00:32|0.21446
06:00:34|0.21455
06:00:35|0.21464
06:00:36|0.21465
06:00:37|0.21465
06:00:38|0.21472
06:00:39|0.21474
06:00:39|0.21474
06:00:41|0.2148
06:00:42|0.21472
06:00:43|0.21473
06:00:43|0.21473
06:00:45|0.21473
06:00:45|0.21472
06:00:46|0.21473
06:00:48|0.21447
06:00:48|0.21439
06:00:50|0.21438
06:00:51|0.21443
06:00:51|0.21453
06:00:53|0.21456
06:00:53|0.21456
06:00:54|0.21462
06:00:56|0.21464
06:00:57|0.21462
06:00:58|0.21458
06:00:59|0.21463
06:00:59|0.21461
06:01:01|0.21454
06:01:02|0.2145
06:01:03|0.21438
06:01:04|0.21438
06:01:06|0.2145
06:01:06|0.2145
06:01:07|0.21464
06:01:08|0.21469
06:01:10|0.21479
06:01:10|0.21486
06:01:11|0.21504
06:01:12|0.21509
06:01:13|0.21516
06:01:15|0.21515
06:01:16|0.21483
06:01:16|0.21497
06:01:18|0.21498
06:01:20|0.21491
06:01:21|0.21498
06:01:22|0.21512
06:01:23|0.21512
06:01:24|0.21512
06:01:25|0.21545
06:01:26|0.21537
06:01:27|0.21542
06:01:28|0.21544
06:01:29|0.21543
06:01:30|0.21544
06:01:31|0.21535
06:01:32|0.2154
06:01:34|0.21576
06:01:35|0.2157
06:01:35|0.21582
06:01:37|0.2157
06:01:38|0.21564
06:01:38|0.21568
06:01:39|0.21576
06:01:40|0.2157
06:01:41|0.21568
06:01:42|0.21578
06:01:44|0.21571
06:01:45|0.21563
06:01:46|0.2157
06:01:46|0.21561
06:01:48|0.2156
06:01:48|0.2156
06:01:50|0.21562
06:01:50|0.21558
06:01:51|0.2156
06:01:53|0.21556
06:01:54|0.21548
06:01:54|0.21546
06:01:56|0.21537
06:01:56|0.21534
06:01:58|0.21534
06:01:58|0.21543
06:02:00|0.21536
06:02:00|0.2154
06:02:02|0.21518
06:02:03|0.21514
06:02:04|0.21517
06:02:05|0.21518
06:02:06|0.21515
06:02:06|0.21522
06:02:08|0.21523
06:02:08|0.21526
06:02:10|0.21526
06:02:10|0.21521
06:02:12|0.21521
06:02:13|0.21536
06:02:15|0.2156
06:02:15|0.21568
06:02:17|0.21573
06:02:18|0.21576
06:02:19|0.21577
06:02:20|0.21571
06:02:21|0.21572
06:02:22|0.21572
06:02:23|0.21569
06:02:24|0.21568
06:02:25|0.21601
06:02:26|0.21606
06:02:27|0.21622
06:02:28|0.21635
06:02:29|0.21644
06:02:31|0.21644
06:02:32|0.21642
06:02:32|0.21639
06:02:33|0.21618
06:02:34|0.21625
06:02:35|0.21631
06:02:36|0.2163
06:02:38|0.2163
06:02:38|0.21625
06:02:40|0.21632
06:02:41|0.21644
06:02:41|0.21644
06:02:42|0.21649
06:02:43|0.21638
06:02:44|0.21619
06:02:45|0.21632
06:02:46|0.21611
06:02:47|0.21608
06:02:48|0.21605
06:02:49|0.21605
06:02:50|0.21605
06:02:51|0.21605
06:02:52|0.21605
06:02:54|0.21621
06:02:54|0.21621
06:02:55|0.21621
06:02:56|0.21621
06:02:58|0.21621
06:02:58|0.21624
06:02:59|0.21624
06:03:01|0.21624
06:03:02|0.21618
06:03:02|0.21628
06:03:03|0.21628
06:03:04|0.21628
06:03:05|0.21643
06:03:06|0.21626
06:03:07|0.2162
06:03:08|0.21616
06:03:09|0.21614
06:03:10|0.21593
06:03:11|0.216
06:03:13|0.21604
06:03:15|0.21614
06:03:16|0.21614
06:03:17|0.21601
06:03:18|0.21601
06:03:19|0.21601
06:03:20|0.21598
06:03:21|0.21596
06:03:22|0.21596
06:03:23|0.2159
06:03:24|0.21582
06:03:25|0.21584
06:03:26|0.21584
06:03:27|0.21584
06:03:28|0.21584
06:03:29|0.21584
06:03:30|0.21584
06:03:32|0.21574
06:03:32|0.2157
06:03:33|0.21562
06:03:34|0.21562
06:03:35|0.21562
06:03:36|0.21562
06:03:37|0.2156
06:03:38|0.2156
06:03:40|0.2156
06:03:41|0.21561
06:03:41|0.21588
06:03:43|0.21588
06:03:43|0.216
06:03:44|0.21612
06:03:46|0.21614
06:03:46|0.21614
06:03:49|0.21614
06:03:50|0.21621
06:03:50|0.21621
06:03:51|0.21621
06:03:52|0.21621
06:03:53|0.21621
06:03:54|0.21621
06:03:55|0.21621
06:03:56|0.21621
06:03:58|0.21621
06:03:58|0.21621
06:03:59|0.21614
06:04:01|0.21599
06:04:01|0.21589
06:04:02|0.21589
06:04:03|0.21577
06:04:04|0.21573
06:04:05|0.21561
06:04:06|0.21561
06:04:08|0.21554
06:04:08|0.21552
06:04:09|0.21548
06:04:11|0.2155
06:04:12|0.21544
06:04:12|0.21556
06:04:13|0.21568
06:04:15|0.2157
06:04:16|0.21559
06:04:17|0.21554
06:04:18|0.21554
06:04:19|0.21562
06:04:20|0.2157
06:04:21|0.2157
06:04:22|0.2157
06:04:24|0.21574
06:04:24|0.21574
06:04:25|0.21574
06:04:26|0.21574
06:04:28|0.21574
06:04:28|0.21574
06:04:29|0.21574
06:04:31|0.21574
06:04:31|0.2156
06:04:32|0.2156
06:04:34|0.2156
06:04:34|0.2156
06:04:35|0.21558
06:04:36|0.2156
06:04:37|0.21571
06:04:38|0.2155
06:04:40|0.2155
06:04:41|0.2153
06:04:42|0.2153
06:04:42|0.2153
06:04:43|0.2153
06:04:44|0.2153
06:04:45|0.21545
06:04:46|0.21545
06:04:47|0.21549
06:04:48|0.21552
06:04:49|0.21558
06:04:50|0.21558
06:04:51|0.2156
06:04:52|0.21559
06:04:53|0.21558
06:04:54|0.21558
06:04:55|0.2156
06:04:56|0.2156
06:04:58|0.2156
06:04:58|0.21554
06:04:59|0.21554
06:05:00|0.21554
06:05:01|0.21591
06:05:02|0.21579
06:05:04|0.21573
06:05:04|0.21563
06:05:05|0.21563
06:05:06|0.21555
06:05:08|0.21549
06:05:08|0.21547
06:05:10|0.21541
06:05:10|0.21545
06:05:12|0.21543
06:05:12|0.21553
06:05:13|0.21553
06:05:14|0.21552
06:05:16|0.21559
06:05:17|0.21559
06:05:19|0.21559
06:05:20|0.21572
06:05:20|0.21534
06:05:22|0.21526
06:05:22|0.2153
06:05:23|0.21526
06:05:24|0.21528
06:05:26|0.21525
06:05:27|0.21526
06:05:28|0.21524
06:05:30|0.21528
06:05:30|0.21522
06:05:31|0.21522
06:05:32|0.21522
06:05:33|0.21503
06:05:34|0.21505
06:05:35|0.2151
06:05:37|0.215
06:05:37|0.21508
06:05:39|0.21498
06:05:39|0.21502
06:05:41|0.21502
06:05:42|0.21502
06:05:42|0.21524
06:05:43|0.21526
06:05:44|0.21536
06:05:45|0.21544
06:05:47|0.21552
06:05:47|0.21557
06:05:48|0.21536
06:05:50|0.21534
06:05:50|0.21534
06:05:51|0.21522
06:05:52|0.21522
06:05:54|0.21502
06:05:54|0.21488
06:05:56|0.21486
06:05:56|0.21484
06:05:57|0.21484
06:05:58|0.21484
06:06:00|0.21484
06:06:00|0.21498
06:06:02|0.21476
06:06:03|0.21476
06:06:04|0.21482
06:06:04|0.2148
06:06:06|0.21485
06:06:07|0.21485
06:06:08|0.21485
06:06:09|0.21485
06:06:10|0.21491
06:06:11|0.21491
06:06:12|0.21489
06:06:13|0.21493
06:06:14|0.21496
06:06:15|0.21496
06:06:16|0.21497
06:06:18|0.21489
06:06:19|0.21489
06:06:19|0.21486
06:06:21|0.21486
06:06:21|0.21486
06:06:22|0.21486
06:06:24|0.21486
06:06:25|0.2149
06:06:25|0.2149
06:06:27|0.21491
06:06:27|0.21491
06:06:28|0.21491
06:06:29|0.21491
06:06:30|0.21484
06:06:32|0.21484
06:06:33|0.21484
06:06:33|0.21484
06:06:35|0.21488
06:06:36|0.21484
06:06:37|0.21482
06:06:38|0.21481
06:06:39|0.21493
06:06:40|0.2148
06:06:41|0.2148
06:06:42|0.21478
06:06:43|0.21478
06:06:44|0.21478
06:06:45|0.21478
06:06:46|0.21481
06:06:47|0.21481
06:06:48|0.21498
06:06:49|0.21498
06:06:50|0.2149
06:06:51|0.21482
06:06:52|0.21482
06:06:53|0.21482
06:06:54|0.21484
06:06:55|0.21484
06:06:56|0.21484
06:06:57|0.21484
06:06:58|0.21484
06:06:59|0.21479
06:07:00|0.21479
06:07:01|0.21482
06:07:02|0.21482
06:07:03|0.21472
06:07:05|0.21475
06:07:05|0.21475
06:07:06|0.21475
06:07:07|0.21467
06:07:08|0.2147
06:07:09|0.21459
06:07:10|0.21455
06:07:11|0.21455
06:07:12|0.21455
06:07:14|0.21455
06:07:14|0.21455
06:07:15|0.21455
06:07:16|0.21447
06:07:17|0.21448
06:07:19|0.21445
06:07:21|0.21445
06:07:21|0.21453
06:07:22|0.21468
06:07:23|0.21467
06:07:24|0.21467
06:07:26|0.21467
06:07:27|0.21472
06:07:28|0.21479
06:07:28|0.2148
06:07:31|0.21456
06:07:32|0.21466
06:07:32|0.21476
06:07:33|0.21476
06:07:35|0.21476
06:07:36|0.21469
06:07:36|0.21469
06:07:38|0.21469
06:07:38|0.21469
06:07:40|0.21469
06:07:40|0.21469
06:07:41|0.21469
06:07:43|0.21482
06:07:43|0.21479
06:07:44|0.21479
06:07:45|0.21481
06:07:46|0.21481
06:07:47|0.21482
06:07:48|0.21475
06:07:49|0.21493
06:07:50|0.21493
06:07:51|0.21493
06:07:53|0.21489
06:07:54|0.21489
06:07:55|0.21489
06:07:56|0.21489
06:07:57|0.21489
06:07:58|0.21489
06:07:59|0.21489
06:08:00|0.21489
06:08:01|0.21489
06:08:02|0.21489
06:08:03|0.21493
06:08:04|0.21493
06:08:05|0.21493
06:08:06|0.21493
06:08:08|0.21493
06:08:09|0.21493
06:08:10|0.21505
06:08:11|0.21505
06:08:11|0.215
06:08:13|0.215
06:08:14|0.215
06:08:15|0.21498
06:08:17|0.21495
06:08:17|0.21501
06:08:19|0.21501
06:08:21|0.21494
06:08:22|0.21494
06:08:24|0.21494
06:08:24|0.21494
06:08:26|0.21494
06:08:26|0.21494
06:08:27|0.21494
06:08:29|0.21494
06:08:30|0.21494
06:08:31|0.21494
06:08:32|0.21472
06:08:32|0.21472
06:08:34|0.21478
06:08:35|0.21478
06:08:36|0.21469
06:08:37|0.21461
06:08:38|0.21461
06:08:39|0.21461
06:08:40|0.21481
06:08:41|0.21438
06:08:43|0.21451
06:08:44|0.21451
06:08:44|0.21451
06:08:46|0.21451
06:08:46|0.21451
06:08:47|0.21451
06:08:49|0.21451
06:08:49|0.21451
06:08:50|0.21451
06:08:51|0.21453
06:08:53|0.21453
06:08:53|0.21453
06:08:54|0.21441
06:08:56|0.21441
06:08:56|0.21441
06:08:57|0.21445
06:08:58|0.21445
06:09:00|0.21445
06:09:01|0.21445
06:09:01|0.21453
06:09:03|0.21459
06:09:04|0.21459
06:09:05|0.21459
06:09:06|0.21459
06:09:07|0.21459
06:09:08|0.21459
06:09:09|0.21436
06:09:10|0.21454
06:09:11|0.21479
06:09:12|0.21472
06:09:13|0.21466
06:09:14|0.21466
06:09:16|0.21466
06:09:16|0.21475
06:09:17|0.21477
06:09:18|0.21486
06:09:20|0.21496
06:09:21|0.21496
06:09:22|0.21495
06:09:23|0.21495
06:09:24|0.21501
06:09:25|0.215
06:09:26|0.215
06:09:27|0.21503
06:09:28|0.21503
06:09:29|0.21502
06:09:30|0.21502
06:09:30|0.21502
06:09:32|0.21464
06:09:33|0.21466
06:09:34|0.21466
06:09:36|0.21466
06:09:37|0.21466
06:09:38|0.21466
06:09:38|0.21462
06:09:40|0.21462
06:09:41|0.21462
06:09:42|0.21462
06:09:42|0.21464
06:09:43|0.21464
06:09:44|0.21466
06:09:45|0.21466
06:09:46|0.21466
06:09:48|0.21466
06:09:48|0.21466
06:09:49|0.21466
06:09:50|0.21466
06:09:52|0.21466
06:09:52|0.21456
06:09:53|0.21465
06:09:54|0.21465
06:09:55|0.21465
06:09:56|0.21465
06:09:58|0.21453
06:09:58|0.21445
06:10:00|0.21454
06:10:00|0.21462
06:10:02|0.21476
06:10:03|0.21476
06:10:04|0.2148
06:10:05|0.21469
06:10:05|0.21469
06:10:06|0.21461
06:10:09|0.21461
06:10:09|0.21461
06:10:10|0.21464
06:10:11|0.21464
06:10:12|0.21468
06:10:13|0.21468
06:10:14|0.21468
06:10:15|0.21468
06:10:16|0.21468
06:10:17|0.21468
06:10:18|0.21468
06:10:19|0.21474
06:10:21|0.21474
06:10:21|0.21474
06:10:23|0.21413
06:10:24|0.21413
06:10:25|0.2142
06:10:27|0.21424
06:10:28|0.21424
06:10:29|0.21424
06:10:30|0.21419
06:10:30|0.21404
06:10:32|0.21404
06:10:32|0.21416
06:10:34|0.21404
06:10:35|0.21424
06:10:35|0.21424
06:10:37|0.21438
06:10:38|0.21438
06:10:39|0.21424
06:10:40|0.21424
06:10:41|0.21424
06:10:42|0.21424
06:10:43|0.21431
06:10:43|0.21431
06:10:44|0.21427
06:10:46|0.21439
06:10:46|0.21438
06:10:48|0.21439
06:10:49|0.21454
06:10:49|0.21455
06:10:51|0.21457
06:10:52|0.21464
06:10:53|0.21468
06:10:54|0.21463
06:10:54|0.21459
06:10:56|0.21459
06:10:57|0.21437
06:10:57|0.21447
06:10:58|0.21441
06:11:00|0.21436
06:11:01|0.21438
06:11:02|0.21429
06:11:03|0.21431
06:11:04|0.21426
06:11:04|0.21431
06:11:05|0.21446
06:11:06|0.21433
06:11:08|0.21444
06:11:09|0.21444
06:11:09|0.21444
06:11:11|0.2144
06:11:11|0.2144
06:11:13|0.21445
06:11:13|0.21445
06:11:14|0.21445
06:11:16|0.21445
06:11:17|0.21445
06:11:18|0.21434
06:11:18|0.21434
06:11:20|0.21432
06:11:21|0.21432
06:11:22|0.21432
06:11:23|0.21432
06:11:25|0.21412
06:11:26|0.21412
06:11:27|0.21412
06:11:28|0.21419
06:11:29|0.21417
06:11:30|0.21417
06:11:31|0.2141
06:11:32|0.2141
06:11:33|0.21406
06:11:34|0.21396
06:11:35|0.21396
06:11:36|0.21394
06:11:37|0.21394
06:11:39|0.21394
06:11:39|0.21392
06:11:40|0.21383
06:11:41|0.21383
06:11:42|0.21374
06:11:43|0.21344
06:11:45|0.21333
06:11:45|0.21333
06:11:47|0.21331
06:11:48|0.21338
06:11:49|0.21331
06:11:50|0.21343
06:11:50|0.21343
06:11:52|0.21345
06:11:53|0.21348
06:11:54|0.21344
06:11:54|0.21352
06:11:56|0.21348
06:11:56|0.21348
06:11:57|0.21347
06:11:59|0.2133
06:12:00|0.2133
06:12:01|0.21338
06:12:02|0.21339
06:12:03|0.21339
06:12:04|0.21344
06:12:05|0.2138
06:12:05|0.21366
06:12:07|0.21355
06:12:09|0.21355
06:12:10|0.21359
06:12:10|0.21359
06:12:11|0.21359
06:12:13|0.21359
06:12:14|0.21359
06:12:15|0.21359
06:12:16|0.21359
06:12:16|0.21359
06:12:17|0.21359
06:12:19|0.21365
06:12:20|0.21359
06:12:21|0.21359
06:12:21|0.21349
06:12:23|0.21369
06:12:25|0.21373
06:12:25|0.21373
06:12:27|0.21373
06:12:28|0.21375
06:12:29|0.21367
06:12:31|0.21368
06:12:31|0.21377
06:12:33|0.21377
06:12:33|0.21379
06:12:34|0.2138
06:12:36|0.2138
06:12:37|0.21385
06:12:38|0.21372
06:12:39|0.21385
06:12:40|0.21385
06:12:40|0.21391
06:12:42|0.21391
06:12:43|0.21397
06:12:44|0.21397
06:12:45|0.21404
06:12:46|0.21402
06:12:47|0.21395
06:12:48|0.21395
06:12:49|0.21395
06:12:50|0.21395
06:12:51|0.21403
06:12:53|0.21403
06:12:53|0.21403
06:12:55|0.21404
06:12:55|0.21393
06:12:57|0.21393
06:12:57|0.21394
06:12:58|0.21394
06:13:00|0.21394
06:13:01|0.21387
06:13:01|0.21394
06:13:02|0.21394
06:13:03|0.21394
06:13:05|0.21387
06:13:05|0.21387
06:13:06|0.21387
06:13:08|0.21387
06:13:08|0.21387
06:13:09|0.2139
06:13:11|0.21381
06:13:12|0.21392
06:13:13|0.21394
06:13:14|0.21394
06:13:15|0.21399
06:13:17|0.21405
06:13:17|0.21407
06:13:19|0.21407
06:13:19|0.21407
06:13:20|0.21403
06:13:21|0.21412
06:13:22|0.21407
06:13:24|0.21411
06:13:26|0.21399
06:13:27|0.21399
06:13:28|0.21391
06:13:29|0.21389
06:13:30|0.21389
06:13:30|0.21391
06:13:31|0.21391
06:13:33|0.21391
06:13:33|0.21349
06:13:34|0.21349
06:13:36|0.21349
06:13:37|0.21375
06:13:37|0.21375
06:13:39|0.21375
06:13:40|0.21375
06:13:41|0.21375
06:13:42|0.21371
06:13:42|0.2137
06:13:44|0.21354
06:13:45|0.21341
06:13:46|0.21335
06:13:47|0.21335
06:13:48|0.21325
06:13:48|0.21325
06:13:49|0.21334
06:13:51|0.21334
06:13:52|0.21334
06:13:53|0.21342
06:13:54|0.21342
06:13:54|0.21342
06:13:55|0.21349
06:13:56|0.21349
06:13:58|0.21349
06:13:58|0.21349
06:13:59|0.21349
06:14:00|0.21349
06:14:02|0.21349
06:14:02|0.21349
06:14:03|0.21349
06:14:05|0.21349
06:14:05|0.21349
06:14:07|0.21348
06:14:08|0.21343
06:14:09|0.21331
06:14:10|0.21328
06:14:11|0.21323
06:14:13|0.21323
06:14:13|0.21331
06:14:14|0.21331
06:14:15|0.21335
06:14:16|0.21335
06:14:17|0.21335
06:14:18|0.21321
06:14:19|0.21321
06:14:20|0.21321
06:14:21|0.21328
06:14:22|0.21312
06:14:23|0.21312
06:14:25|0.21321
06:14:25|0.21319
06:14:27|0.21319
06:14:28|0.21304
06:14:29|0.21303
06:14:31|0.21317
06:14:31|0.21318
06:14:33|0.21318
06:14:34|0.21319
06:14:34|0.21321
06:14:36|0.21321
06:14:36|0.21321
06:14:38|0.21321
06:14:39|0.21321
06:14:40|0.2132
06:14:41|0.21321
06:14:42|0.2131
06:14:43|0.21335
06:14:44|0.21338
06:14:45|0.21344
06:14:46|0.21337
06:14:47|0.21333
06:14:48|0.21332
06:14:49|0.21332
06:14:50|0.21332
06:14:52|0.21332
06:14:52|0.21309
06:14:53|0.21309
06:14:55|0.21311
06:14:56|0.21313
06:14:56|0.21313
06:14:57|0.2129
06:14:58|0.21319
06:14:59|0.21319
06:15:01|0.21311
06:15:02|0.21319
06:15:02|0.21285
06:15:03|0.21305
06:15:05|0.21309
06:15:05|0.2129
06:15:06|0.21315
06:15:07|0.21312
06:15:08|0.21312
06:15:10|0.21312
06:15:10|0.21315
06:15:11|0.21313
06:15:12|0.21301
06:15:14|0.21303
06:15:15|0.21306
06:15:16|0.21315
06:15:16|0.21315
06:15:17|0.21315
06:15:19|0.21315
06:15:20|0.21298
06:15:20|0.21299
06:15:22|0.21299
06:15:22|0.2131
06:15:24|0.21305
06:15:25|0.21318
06:15:27|0.21318
06:15:27|0.21303
06:15:28|0.21299
06:15:29|0.2129
06:15:31|0.2129
06:15:32|0.2128
06:15:33|0.21275
06:15:34|0.21221
06:15:35|0.21231
06:15:36|0.21227
06:15:38|0.21215
06:15:39|0.21231
06:15:39|0.21223
06:15:40|0.21221
06:15:42|0.21223
06:15:42|0.21224
06:15:44|0.21217
06:15:44|0.21216
06:15:45|0.21213
06:15:47|0.21217
06:15:48|0.21217
06:15:48|0.21215
06:15:49|0.21211
06:15:50|0.21211
06:15:51|0.21211
06:15:52|0.21194
06:15:53|0.21215
06:15:55|0.21208
06:15:56|0.21208
06:15:57|0.21203
06:15:58|0.21221
06:15:59|0.21209
06:16:00|0.21221
06:16:01|0.21222
06:16:02|0.21223
06:16:04|0.21219
06:16:04|0.21219
06:16:05|0.21219
06:16:06|0.21201
06:16:07|0.21201
06:16:08|0.212
06:16:09|0.21201
06:16:10|0.21201
06:16:11|0.21194
06:16:12|0.21198
06:16:13|0.21223
06:16:14|0.21216
06:16:15|0.21217
06:16:16|0.21201
06:16:17|0.21203
06:16:18|0.21191
06:16:20|0.21185
06:16:20|0.21181
06:16:21|0.21184
06:16:23|0.21184
06:16:23|0.21188
06:16:24|0.21191
06:16:26|0.21202
06:16:28|0.21182
06:16:29|0.21182
06:16:30|0.21182
06:16:30|0.21182
06:16:31|0.21189
06:16:32|0.21189
06:16:34|0.21203
06:16:34|0.21246
06:16:35|0.21263
06:16:37|0.21263
06:16:38|0.21223
06:16:39|0.21226
06:16:40|0.21228
06:16:42|0.2124
06:16:42|0.21222
06:16:44|0.21222
06:16:44|0.21246
06:16:45|0.21238
06:16:46|0.21242
06:16:47|0.21234
06:16:48|0.21234
06:16:50|0.21234
06:16:51|0.21234
06:16:51|0.21279
06:16:52|0.21271
06:16:54|0.21271
06:16:55|0.21271
06:16:55|0.21286
06:16:56|0.21289
06:16:58|0.21327
06:16:59|0.21304
06:16:59|0.21322
06:17:00|0.21328
06:17:01|0.21328
06:17:03|0.21314
06:17:04|0.21314
06:17:05|0.21314
06:17:06|0.21326
06:17:07|0.21326
06:17:08|0.21326
06:17:09|0.21326
06:17:10|0.21324
06:17:11|0.21325
06:17:12|0.21328
06:17:13|0.21328
06:17:14|0.21316
06:17:15|0.21316
06:17:16|0.21315
06:17:17|0.21317
06:17:18|0.21319
06:17:19|0.21321
06:17:20|0.21325
06:17:21|0.21325
06:17:22|0.21323
06:17:23|0.21323
06:17:24|0.21318
06:17:25|0.21318
06:17:26|0.21318
06:17:27|0.21347
06:17:29|0.21328
06:17:30|0.21328
06:17:32|0.21344
06:17:33|0.21336
06:17:34|0.21322
06:17:34|0.21322
06:17:35|0.21326
06:17:36|0.21323
06:17:37|0.21323
06:17:39|0.21323
06:17:40|0.21323
06:17:41|0.21326
06:17:41|0.21326
06:17:43|0.21332
06:17:44|0.2134
06:17:45|0.2134
06:17:46|0.21342
06:17:47|0.21342
06:17:49|0.21378
06:17:49|0.21389
06:17:50|0.21386
06:17:51|0.21415
06:17:52|0.214
06:17:54|0.2139
06:17:55|0.21384
06:17:55|0.214
06:17:56|0.21388
06:17:58|0.21388
06:17:58|0.21388
06:17:59|0.21388
06:18:00|0.21388
06:18:01|0.21397
06:18:02|0.21408
06:18:04|0.214
06:18:04|0.214
06:18:06|0.21403
06:18:07|0.21393
06:18:08|0.2138
06:18:08|0.2138
06:18:09|0.21378
06:18:10|0.2139
06:18:11|0.2139
06:18:12|0.2139
06:18:13|0.21383
06:18:14|0.21383
06:18:16|0.21383
06:18:16|0.21383
06:18:17|0.21383
06:18:19|0.21383
06:18:20|0.21374
06:18:21|0.21379
06:18:22|0.21366
06:18:23|0.21366
06:18:24|0.21386
06:18:25|0.21392
06:18:26|0.21384
06:18:27|0.21398
06:18:28|0.21392
06:18:30|0.21394
06:18:32|0.21398
06:18:33|0.21396
06:18:34|0.21396
06:18:34|0.21396
06:18:36|0.21396
06:18:37|0.2139
06:18:38|0.21395
06:18:38|0.21396
06:18:40|0.21398
06:18:41|0.21398
06:18:42|0.21398
06:18:43|0.21397
06:18:45|0.21396
06:18:46|0.21396
06:18:46|0.21408
06:18:47|0.214
06:18:48|0.21406
06:18:50|0.21402
06:18:50|0.21408
06:18:51|0.21414
06:18:52|0.21416
06:18:53|0.21379
06:18:55|0.21379
06:18:56|0.21379
06:18:56|0.21383
06:18:57|0.21383
06:18:58|0.21383
06:19:00|0.21382
06:19:01|0.21382
06:19:02|0.21334
06:19:03|0.2134
06:19:04|0.21332
06:19:05|0.21321
06:19:05|0.21336
06:19:07|0.21339
06:19:07|0.21339
06:19:09|0.2136
06:19:09|0.21368
06:19:10|0.21368
06:19:11|0.21373
06:19:13|0.21373
06:19:14|0.21348
06:19:15|0.21359
06:19:16|0.21344
06:19:17|0.2135
06:19:18|0.21355
06:19:19|0.21357
06:19:20|0.21358
06:19:21|0.21357
06:19:22|0.21358
06:19:23|0.21368
06:19:24|0.21358
06:19:25|0.21363
06:19:27|0.21368
06:19:28|0.21368
06:19:29|0.21374
06:19:31|0.21376
06:19:32|0.21366
06:19:33|0.21376
06:19:34|0.21379
06:19:35|0.21366
06:19:36|0.21354
06:19:37|0.21355
06:19:38|0.21368
06:19:39|0.21369
06:19:40|0.21369
06:19:41|0.2137
06:19:42|0.21367
06:19:43|0.21371
06:19:44|0.21371
06:19:45|0.21371
06:19:46|0.21371
06:19:47|0.21379
06:19:48|0.21379
06:19:49|0.21391
06:19:50|0.21391
06:19:51|0.2139
06:19:52|0.21415
06:19:53|0.21413
06:19:54|0.21416
06:19:55|0.21416
06:19:56|0.21417
06:19:57|0.21407
06:19:58|0.21413
06:19:59|0.21413
06:20:00|0.21405
06:20:02|0.21413
06:20:02|0.21402
06:20:03|0.214
06:20:05|0.21413
06:20:05|0.21413
06:20:06|0.21413
06:20:07|0.21416
06:20:08|0.21418
06:20:10|0.21418
06:20:10|0.21434
06:20:11|0.21433
06:20:12|0.21433
06:20:13|0.21433
06:20:15|0.21433
06:20:15|0.21417
06:20:17|0.2142
06:20:17|0.2142
06:20:18|0.2142
06:20:21|0.21375
06:20:22|0.21375
06:20:22|0.21371
06:20:23|0.21371
06:20:24|0.21357
06:20:25|0.21357
06:20:26|0.21357
06:20:27|0.21334
06:20:28|0.21342
06:20:29|0.21342
06:20:31|0.21342
06:20:32|0.21342
06:20:33|0.21332
06:20:34|0.21341
06:20:35|0.21341
06:20:36|0.21341
06:20:38|0.21341
06:20:39|0.21341
06:20:39|0.21351
06:20:41|0.21343
06:20:42|0.2135
06:20:42|0.21351
06:20:43|0.21358
06:20:44|0.21356
06:20:45|0.2136
06:20:47|0.2136
06:20:47|0.21368
06:20:49|0.21367
06:20:50|0.21369
06:20:51|0.21369
06:20:52|0.2137
06:20:52|0.21373
06:20:53|0.21373
06:20:55|0.21376
06:20:56|0.21376
06:20:56|0.21371
06:20:58|0.21371
06:20:58|0.21371
06:21:01|0.21378
06:21:01|0.21378
06:21:03|0.21378
06:21:04|0.21364
06:21:04|0.21363
06:21:05|0.21363
06:21:07|0.21347
06:21:08|0.21347
06:21:09|0.2136
06:21:10|0.21354
06:21:11|0.2135
06:21:12|0.21344
06:21:13|0.21353
06:21:14|0.21323
06:21:15|0.21323
06:21:16|0.21326
06:21:17|0.21329
06:21:18|0.21343
06:21:19|0.21342
06:21:20|0.21352
06:21:21|0.21351
06:21:22|0.21353
06:21:23|0.21353
06:21:24|0.21353
06:21:25|0.21353
06:21:26|0.21343
06:21:27|0.21352
06:21:28|0.21356
06:21:29|0.21343
06:21:30|0.21358
06:21:32|0.21359
06:21:33|0.21359
06:21:34|0.21368
06:21:35|0.21343
06:21:36|0.21344
06:21:37|0.21343
06:21:38|0.21354
06:21:39|0.21354
06:21:40|0.21354
06:21:41|0.21345
06:21:42|0.21357
06:21:43|0.21362
06:21:44|0.21362
06:21:45|0.21362
06:21:46|0.21365
06:21:47|0.21365
06:21:49|0.21365
06:21:50|0.21367
06:21:51|0.21367
06:21:52|0.21362
06:21:53|0.21348
06:21:53|0.21351
06:21:54|0.21351
06:21:55|0.21348
06:21:56|0.21348
06:21:57|0.21348
06:21:58|0.21348
06:22:00|0.21368
06:22:01|0.21368
06:22:02|0.21368
06:22:02|0.2138
06:22:04|0.2138
06:22:04|0.2138
06:22:06|0.2138
06:22:06|0.21383
06:22:07|0.21366
06:22:08|0.21358
06:22:09|0.21358
06:22:10|0.21358
06:22:12|0.21352
06:22:12|0.2134
06:22:13|0.21346
06:22:15|0.21362
06:22:16|0.21374
06:22:17|0.21374
06:22:18|0.21374
06:22:19|0.21374
06:22:20|0.21373
06:22:21|0.21382
06:22:22|0.21382
06:22:23|0.21382
06:22:24|0.21382
06:22:25|0.21386
06:22:26|0.21386
06:22:27|0.21386
06:22:28|0.21382
06:22:29|0.21382
06:22:30|0.2139
06:22:31|0.2139
06:22:32|0.21391
06:22:34|0.21427
06:22:36|0.21432
06:22:36|0.21434
06:22:38|0.21432
06:22:39|0.2144
06:22:39|0.21441
06:22:40|0.21444
06:22:42|0.21445
06:22:42|0.21441
06:22:44|0.21463
06:22:45|0.21469
06:22:46|0.2146
06:22:47|0.21472
06:22:47|0.21471
06:22:48|0.21471
06:22:49|0.21481
06:22:50|0.21476
06:22:52|0.215
06:22:52|0.215
06:22:54|0.215
06:22:55|0.21501
06:22:55|0.21501
06:22:57|0.21501
06:22:58|0.215
06:22:59|0.21516
06:23:00|0.21517
06:23:00|0.21518
06:23:01|0.2151
06:23:03|0.21526
06:23:03|0.2152
06:23:04|0.21519
06:23:06|0.21519
06:23:07|0.21541
06:23:08|0.21547
06:23:09|0.2155
06:23:10|0.21544
06:23:10|0.21544
06:23:12|0.2158
06:23:12|0.21578
06:23:13|0.21576
06:23:16|0.21582
06:23:16|0.21582
06:23:18|0.2159
06:23:19|0.2159
06:23:19|0.21614
06:23:21|0.21613
06:23:21|0.2161
06:23:23|0.21623
06:23:24|0.21624
06:23:25|0.21658
06:23:26|0.21646
06:23:27|0.2166
06:23:28|0.21668
06:23:29|0.21668
06:23:30|0.21664
06:23:31|0.21717
06:23:32|0.21726
06:23:33|0.21734
06:23:34|0.21733
06:23:35|0.21769
06:23:37|0.21771
06:23:38|0.2176
06:23:40|0.21801
06:23:41|0.21841
06:23:41|0.2183
06:23:43|0.21814
06:23:43|0.21827
06:23:45|0.21867
06:23:46|0.21887
06:23:47|0.21883
06:23:47|0.21877
06:23:48|0.21885
06:23:50|0.21922
06:23:51|0.21931
06:23:51|0.21911
06:23:52|0.2191
06:23:54|0.21877
06:23:55|0.21879
06:23:56|0.21872
06:23:57|0.2189
06:23:58|0.21937
06:23:59|0.21923
06:24:00|0.2192
06:24:00|0.2192
06:24:02|0.21921
06:24:03|0.2192
06:24:04|0.21872
06:24:05|0.21866
06:24:06|0.21887
06:24:07|0.219
06:24:09|0.21889
06:24:09|0.21937
06:24:10|0.21932
06:24:11|0.21921
06:24:13|0.21991
06:24:14|0.21973
06:24:14|0.21973
06:24:15|0.21974
06:24:16|0.21977
06:24:18|0.21976
06:24:18|0.21962
06:24:20|0.21969
06:24:21|0.21937
06:24:23|0.21898
06:24:23|0.21907
06:24:24|0.21885
06:24:25|0.21885
06:24:26|0.21899
06:24:27|0.21886
06:24:29|0.21881
06:24:29|0.21882
06:24:31|0.21881
06:24:31|0.21882
06:24:32|0.21885
06:24:33|0.21882
06:24:35|0.21902
06:24:37|0.21895
06:24:37|0.21892
06:24:38|0.21928
06:24:39|0.21928
06:24:40|0.21928
06:24:42|0.21916
06:24:43|0.21916
06:24:44|0.21915
06:24:45|0.21903
06:24:47|0.21903
06:24:47|0.21918
06:24:49|0.2191
06:24:50|0.21924
06:24:51|0.21915
06:24:51|0.21915
06:24:52|0.21904
06:24:54|0.21894
06:24:54|0.21906
06:24:55|0.21918
06:24:56|0.2192
06:24:58|0.2192
06:24:59|0.21914
06:24:59|0.219
06:25:00|0.219
06:25:01|0.21892
06:25:03|0.21892
06:25:03|0.21892
06:25:05|0.21892
06:25:05|0.21896
06:25:06|0.21874
06:25:07|0.21863
06:25:08|0.219
06:25:10|0.21911
06:25:11|0.219
06:25:12|0.21904
06:25:13|0.21904
06:25:14|0.21906
06:25:15|0.2189
06:25:16|0.21888
06:25:17|0.21875
06:25:18|0.21897
06:25:19|0.21888
06:25:20|0.21886
06:25:21|0.21888
06:25:22|0.21888
06:25:23|0.21871
06:25:24|0.21871
06:25:25|0.21879
06:25:26|0.21886
06:25:27|0.21889
06:25:28|0.21864
06:25:29|0.21878
06:25:30|0.21878
06:25:31|0.21882
06:25:32|0.21875
06:25:33|0.21873
06:25:34|0.21873
06:25:35|0.21873
06:25:36|0.21873
06:25:38|0.21871
06:25:39|0.21876
06:25:39|0.21878
06:25:41|0.21866
06:25:42|0.21878
06:25:43|0.21876
06:25:44|0.21831
06:25:45|0.21831
06:25:46|0.21824
06:25:47|0.21811
06:25:48|0.21806
06:25:49|0.21806
06:25:50|0.21797
06:25:51|0.2179
06:25:52|0.21789
06:25:53|0.21775
06:25:54|0.21756
06:25:55|0.21756
06:25:56|0.21754
06:25:57|0.21777
06:25:59|0.21804
06:25:59|0.21804
06:26:01|0.21795
06:26:02|0.21795
06:26:03|0.21795
06:26:04|0.21806
06:26:05|0.21804
06:26:05|0.21805
06:26:07|0.21808
06:26:08|0.21815
06:26:08|0.21814
06:26:09|0.21812
06:26:10|0.21815
06:26:11|0.21789
06:26:12|0.21799
06:26:14|0.21806
06:26:15|0.21823
06:26:15|0.21818
06:26:17|0.2184
06:26:18|0.21845
06:26:19|0.21838
06:26:20|0.21826
06:26:21|0.21826
06:26:21|0.21814
06:26:23|0.21808
06:26:24|0.21793
06:26:25|0.21793
06:26:26|0.21793
06:26:26|0.21793
06:26:27|0.21779
06:26:29|0.21758
06:26:29|0.21769
06:26:31|0.21771
06:26:31|0.21771
06:26:33|0.21771
06:26:34|0.21766
06:26:35|0.2177
06:26:35|0.21777
06:26:36|0.21776
06:26:38|0.21765
06:26:39|0.21768
06:26:40|0.21772
06:26:41|0.21761
06:26:42|0.2176
06:26:43|0.2176
06:26:44|0.21758
06:26:45|0.21758
06:26:46|0.21764
06:26:47|0.21766
06:26:48|0.2177
06:26:49|0.21701
06:26:50|0.21698
06:26:52|0.21698
06:26:53|0.21711
06:26:53|0.21709
06:26:54|0.21717
06:26:55|0.21717
06:26:56|0.21712
06:26:57|0.21712
06:26:58|0.21712
06:27:00|0.21712
06:27:01|0.21718
06:27:02|0.21717
06:27:03|0.21717
06:27:04|0.21708
06:27:05|0.21701
06:27:05|0.21695
06:27:07|0.217
06:27:08|0.217
06:27:08|0.21714
06:27:10|0.21712
06:27:11|0.21686
06:27:12|0.21698
06:27:12|0.21699
06:27:14|0.21669
06:27:14|0.21669
06:27:16|0.21666
06:27:17|0.21667
06:27:18|0.21664
06:27:19|0.21664
06:27:20|0.21669
06:27:21|0.21667
06:27:22|0.21663
06:27:23|0.21666
06:27:24|0.21666
06:27:25|0.21663
06:27:26|0.21662
06:27:27|0.2165
06:27:28|0.21654
06:27:29|0.21662
06:27:30|0.21663
06:27:31|0.21664
06:27:32|0.2164
06:27:33|0.21628
06:27:34|0.21624
06:27:35|0.21611
06:27:36|0.21616
06:27:38|0.21624
06:27:40|0.21622
06:27:40|0.21615
06:27:41|0.21616
06:27:42|0.21622
06:27:43|0.21629
06:27:45|0.21636
06:27:45|0.2164
06:27:46|0.2164
06:27:48|0.21598
06:27:49|0.21596
06:27:49|0.216
06:27:51|0.21606
06:27:51|0.21596
06:27:53|0.21622
06:27:54|0.21629
06:27:55|0.21654
06:27:56|0.21639
06:27:57|0.21638
06:27:58|0.21621
06:27:59|0.21625
06:28:00|0.21653
06:28:01|0.21648
06:28:02|0.21601
06:28:03|0.21595
06:28:04|0.21591
06:28:05|0.21577
06:28:06|0.21577
06:28:07|0.21598
06:28:08|0.216
06:28:09|0.21605
06:28:10|0.21621
06:28:11|0.21624
06:28:12|0.21629
06:28:14|0.21599
06:28:14|0.216
06:28:15|0.216
06:28:16|0.216
06:28:17|0.216
06:28:19|0.216
06:28:20|0.216
06:28:20|0.21599
06:28:21|0.21599
06:28:22|0.21587
06:28:24|0.21587
06:28:25|0.21587
06:28:25|0.21587
06:28:27|0.21588
06:28:27|0.21541
06:28:28|0.21547
06:28:30|0.2155
06:28:31|0.2155
06:28:32|0.21545
06:28:33|0.21542
06:28:34|0.21542
06:28:35|0.21548
06:28:36|0.21546
06:28:37|0.21546
06:28:38|0.21549
06:28:40|0.21575
06:28:41|0.21575
06:28:42|0.21569
06:28:43|0.21523
06:28:44|0.21523
06:28:45|0.21527
06:28:46|0.2153
06:28:47|0.21513
06:28:48|0.21518
06:28:49|0.21519
06:28:50|0.21515
06:28:51|0.21528
06:28:52|0.21517
06:28:53|0.21489
06:28:54|0.21486
06:28:55|0.21486
06:28:56|0.21488
06:28:58|0.21489
06:28:58|0.21484
06:29:00|0.2149
06:29:00|0.21489
06:29:01|0.21486
06:29:02|0.21476
06:29:03|0.21468
06:29:04|0.21472
06:29:06|0.21434
06:29:07|0.21427
06:29:07|0.21429
06:29:08|0.21433
06:29:09|0.21433
06:29:10|0.21433
06:29:12|0.21398
06:29:12|0.21428
06:29:13|0.21428
06:29:14|0.21406
06:29:15|0.21416
06:29:17|0.21407
06:29:18|0.21422
06:29:19|0.21422
06:29:20|0.21426
06:29:21|0.21402
06:29:23|0.21411
06:29:23|0.21411
06:29:24|0.21408
06:29:25|0.2141
06:29:27|0.2141
06:29:27|0.21418
06:29:29|0.21424
06:29:29|0.21428
06:29:30|0.21428
06:29:32|0.21426
06:29:33|0.21427
06:29:33|0.21413
06:29:34|0.21413
06:29:35|0.21418
06:29:36|0.21422
06:29:37|0.21409
06:29:38|0.21409
06:29:39|0.21413
06:29:40|0.21414
06:29:42|0.21414
06:29:42|0.21414
06:29:43|0.21404
06:29:45|0.2141
06:29:45|0.2141
06:29:47|0.21417
06:29:48|0.21406
06:29:49|0.21412
06:29:50|0.21421
06:29:51|0.21421
06:29:52|0.21428
06:29:53|0.21411
06:29:54|0.21411
06:29:55|0.21411
06:29:56|0.214
06:29:57|0.214
06:29:58|0.21409
06:29:59|0.21413
06:30:00|0.21413
06:30:00|0.21419
06:30:02|0.21413
06:30:03|0.21409
06:30:03|0.21405
06:30:04|0.21404
06:30:05|0.21369
06:30:06|0.21372
06:30:08|0.21367
06:30:08|0.21346
06:30:09|0.21344
06:30:11|0.21346
06:30:11|0.21343
06:30:13|0.21335
06:30:13|0.21336
06:30:15|0.21332
06:30:16|0.21304
06:30:17|0.21278
06:30:17|0.21282
06:30:19|0.21276
06:30:20|0.21272
06:30:21|0.21296
06:30:22|0.21291
06:30:23|0.21284
06:30:25|0.21302
06:30:25|0.21281
06:30:26|0.21281
06:30:27|0.21288
06:30:28|0.21288
06:30:30|0.21303
06:30:30|0.21277
06:30:31|0.21284
06:30:32|0.2125
06:30:33|0.21237
06:30:34|0.2125
06:30:36|0.21246
06:30:37|0.21239
06:30:38|0.21204
06:30:39|0.21216
06:30:40|0.21224
06:30:42|0.21218
06:30:42|0.21214
06:30:44|0.21223
06:30:44|0.21223
06:30:45|0.21225
06:30:47|0.21227
06:30:47|0.21227
06:30:49|0.21227
06:30:50|0.21221
06:30:50|0.21221
06:30:53|0.21199
06:30:53|0.2119
06:30:55|0.21194
06:30:56|0.21192
06:30:56|0.21192
06:30:57|0.2118
06:30:59|0.21172
06:30:59|0.21172
06:31:00|0.21172
06:31:01|0.21164
06:31:02|0.21164
06:31:03|0.2115
06:31:04|0.21174
06:31:05|0.2117
06:31:06|0.21172
06:31:07|0.21196
06:31:09|0.21198
06:31:10|0.21195
06:31:10|0.21202
06:31:11|0.21202
06:31:13|0.21204
06:31:14|0.2119
06:31:15|0.21184
06:31:16|0.21188
06:31:17|0.21184
06:31:18|0.21184
06:31:19|0.21186
06:31:20|0.2117
06:31:20|0.2117
06:31:22|0.21184
06:31:23|0.21173
06:31:24|0.21173
06:31:24|0.2118
06:31:26|0.2118
06:31:26|0.21181
06:31:28|0.21196
06:31:29|0.21195
06:31:30|0.21195
06:31:31|0.21195
06:31:32|0.21202
06:31:32|0.21199
06:31:34|0.21184
06:31:35|0.2118
06:31:35|0.2118
06:31:37|0.21205
06:31:38|0.21198
06:31:38|0.21178
06:31:40|0.21206
06:31:40|0.21209
06:31:43|0.2118
06:31:44|0.21179
06:31:45|0.2118
06:31:45|0.21181
06:31:47|0.21183
06:31:48|0.21183
06:31:49|0.21185
06:31:51|0.21183
06:31:52|0.21186
06:31:53|0.21184
06:31:53|0.21184
06:31:54|0.21189
06:31:55|0.21189
06:31:57|0.21189
06:31:58|0.21182
06:31:59|0.2117
06:31:59|0.21183
06:32:01|0.21183
06:32:02|0.21183
06:32:03|0.21183
06:32:04|0.21185
06:32:05|0.21191
06:32:06|0.21197
06:32:07|0.21199
06:32:08|0.21178
06:32:09|0.21171
06:32:10|0.21175
06:32:11|0.2118
06:32:12|0.21176
06:32:13|0.2117
06:32:14|0.2117
06:32:15|0.21184
06:32:16|0.21192
06:32:17|0.21195
06:32:18|0.21193
06:32:19|0.21199
06:32:20|0.21168
06:32:21|0.2117
06:32:22|0.21177
06:32:23|0.21177
06:32:24|0.21175
06:32:25|0.21187
06:32:26|0.21185
06:32:27|0.21177
06:32:28|0.21191
06:32:29|0.21192
06:32:30|0.21189
06:32:31|0.21191
06:32:32|0.21189
06:32:33|0.21188
06:32:34|0.21188
06:32:35|0.21188
06:32:36|0.21196
06:32:37|0.21196
06:32:39|0.21199
06:32:39|0.212
06:32:40|0.21191
06:32:41|0.21215
06:32:43|0.21218
06:32:43|0.21203
06:32:45|0.21211
06:32:46|0.21215
06:32:46|0.21226
06:32:48|0.21227
06:32:48|0.2123
06:32:50|0.21229
06:32:51|0.21229
06:32:52|0.2123
06:32:53|0.21218
06:32:54|0.2124
06:32:55|0.21223
06:32:57|0.21234
06:32:57|0.21219
06:32:58|0.21232
06:32:59|0.21232
06:33:00|0.21232
06:33:01|0.21232
06:33:03|0.21234
06:33:03|0.21234
06:33:05|0.21248
06:33:05|0.21254
06:33:06|0.2125
06:33:07|0.21263
06:33:09|0.21268
06:33:10|0.2127
06:33:10|0.21282
06:33:11|0.21288
06:33:13|0.21295
06:33:14|0.21298
06:33:15|0.21323
06:33:16|0.21304
06:33:17|0.21296
06:33:18|0.21296
06:33:20|0.21304
06:33:21|0.21306
06:33:21|0.21316
06:33:22|0.21316
06:33:23|0.21328
06:33:24|0.2133
06:33:25|0.21326
06:33:26|0.21326
06:33:28|0.21314
06:33:28|0.21318
06:33:30|0.21322
06:33:30|0.21322
06:33:32|0.21316
06:33:33|0.21324
06:33:33|0.21302
06:33:34|0.21304
06:33:36|0.21296
06:33:37|0.21288
06:33:38|0.21293
06:33:38|0.21295
06:33:39|0.21294
06:33:41|0.21298
06:33:41|0.21308
06:33:42|0.21298
06:33:43|0.21298
06:33:44|0.21295
06:33:46|0.21295
06:33:48|0.21291
06:33:49|0.21286
06:33:50|0.21264
06:33:51|0.21252
06:33:51|0.21255
06:33:52|0.21256
06:33:53|0.21256
06:33:55|0.21256
06:33:55|0.21213
06:33:57|0.21204
06:33:58|0.21232
06:33:59|0.21233
06:33:59|0.21235
06:34:00|0.2123
06:34:01|0.2124
06:34:02|0.2123
06:34:03|0.21222
06:34:04|0.2123
06:34:06|0.21222
06:34:06|0.21229
06:34:07|0.21202
06:34:08|0.21213
06:34:10|0.21229
06:34:10|0.21234
06:34:12|0.21234
06:34:12|0.21214
06:34:13|0.2122
06:34:14|0.2122
06:34:16|0.212
06:34:16|0.21216
06:34:18|0.21218
06:34:19|0.21209
06:34:19|0.21203
06:34:21|0.21203
06:34:21|0.21203
06:34:22|0.21209
06:34:23|0.21218
06:34:25|0.21212
06:34:25|0.21214
06:34:27|0.212
06:34:28|0.21212
06:34:29|0.21218
06:34:30|0.21218
06:34:31|0.2122
06:34:31|0.21223
06:34:33|0.21223
06:34:34|0.21223
06:34:35|0.21223
06:34:36|0.21224
06:34:36|0.21225
06:34:38|0.21225
06:34:40|0.21217
06:34:41|0.21219
06:34:41|0.21219
06:34:42|0.21219
06:34:44|0.21219
06:34:45|0.21226
06:34:46|0.21224
06:34:47|0.2124
06:34:48|0.21261
06:34:49|0.21264
06:34:51|0.2128
06:34:51|0.21271
06:34:52|0.21284
06:34:54|0.21284
06:34:54|0.21284
06:34:55|0.21291
06:34:56|0.21298
06:34:57|0.213
06:34:58|0.21298
06:35:00|0.21298
06:35:00|0.213
06:35:02|0.21306
06:35:02|0.21309
06:35:04|0.21299
06:35:05|0.21281
06:35:06|0.21286
06:35:07|0.21276
06:35:08|0.2129
06:35:09|0.2129
06:35:10|0.213
06:35:11|0.213
06:35:12|0.21302
06:35:13|0.21302
06:35:14|0.2132
06:35:15|0.21326
06:35:16|0.21323
06:35:17|0.21323
06:35:18|0.21329
06:35:19|0.21312
06:35:20|0.21309
06:35:21|0.21317
06:35:22|0.21313
06:35:23|0.21313
06:35:24|0.21313
06:35:25|0.21296
06:35:26|0.21296
06:35:27|0.21284
06:35:28|0.21274
06:35:29|0.21276
06:35:30|0.2128
06:35:31|0.21266
06:35:32|0.21266
06:35:33|0.21257
06:35:34|0.21261
06:35:35|0.21259
06:35:36|0.21261
06:35:37|0.21227
06:35:38|0.21237
06:35:39|0.21227
06:35:40|0.21248
06:35:41|0.21239
06:35:42|0.21248
06:35:43|0.21248
06:35:44|0.21253
06:35:45|0.21253
06:35:46|0.21261
06:35:47|0.21264
06:35:49|0.21264
06:35:50|0.21264
06:35:51|0.21259
06:35:51|0.2126
06:35:53|0.21259
06:35:54|0.21259
06:35:55|0.21257
06:35:56|0.21255
06:35:58|0.21264
06:35:58|0.21271
06:36:00|0.21271
06:36:01|0.21263
06:36:01|0.21253
06:36:02|0.2125
06:36:03|0.21239
06:36:05|0.21235
06:36:06|0.21247
06:36:07|0.21251
06:36:08|0.21255
06:36:09|0.21261
06:36:10|0.21261
06:36:11|0.21261
06:36:12|0.21242
06:36:13|0.21242
06:36:14|0.21242
06:36:15|0.21251
06:36:16|0.2125
06:36:17|0.21247
06:36:18|0.21251
06:36:19|0.21253
06:36:20|0.21253
06:36:21|0.21253
06:36:22|0.21245
06:36:23|0.21234
06:36:24|0.2125
06:36:25|0.21257
06:36:26|0.21256
06:36:27|0.21261
06:36:28|0.21261
06:36:29|0.21284
06:36:30|0.21294
06:36:31|0.21293
06:36:32|0.21293
06:36:33|0.21295
06:36:34|0.21291
06:36:35|0.213
06:36:36|0.21304
06:36:37|0.21317
06:36:38|0.21317
06:36:39|0.21322
06:36:40|0.21317
06:36:41|0.21315
06:36:42|0.21308
06:36:43|0.213
06:36:44|0.21306
06:36:45|0.21288
06:36:46|0.21286
06:36:48|0.21286
06:36:50|0.21293
06:36:51|0.21293
06:36:51|0.213
06:36:52|0.213
06:36:53|0.21292
06:36:54|0.21304
06:36:55|0.21304
06:36:57|0.21311
06:36:57|0.21313
06:36:59|0.21315
06:36:59|0.21312
06:37:01|0.2132
06:37:02|0.21325
06:37:03|0.21323
06:37:04|0.21313
06:37:05|0.21323
06:37:06|0.21321
06:37:07|0.21324
06:37:08|0.21329
06:37:09|0.21329
06:37:10|0.21334
06:37:11|0.21335
06:37:12|0.21343
06:37:14|0.2135
06:37:16|0.2136
06:37:16|0.21361
06:37:17|0.21367
06:37:18|0.21367
06:37:19|0.21374
06:37:21|0.21374
06:37:21|0.21376
06:37:23|0.21371
06:37:23|0.21367
06:37:25|0.21374
06:37:25|0.21374
06:37:27|0.21374
06:37:28|0.21365
06:37:28|0.21365
06:37:30|0.21368
06:37:31|0.21336
06:37:32|0.21351
06:37:32|0.21357
06:37:34|0.21357
06:37:35|0.21357
06:37:35|0.21356
06:37:36|0.21353
06:37:38|0.21355
06:37:39|0.21355
06:37:40|0.21359
06:37:41|0.21368
06:37:42|0.21368
06:37:43|0.21368
06:37:43|0.21368
06:37:44|0.21335
06:37:46|0.21325
06:37:46|0.21313
06:37:49|0.21325
06:37:50|0.21323
06:37:51|0.21323
06:37:51|0.21319
06:37:53|0.21319
06:37:53|0.21319
06:37:55|0.21313
06:37:56|0.21313
06:37:57|0.21313
06:37:57|0.21313
06:37:58|0.21313
06:37:59|0.21313
06:38:01|0.21313
06:38:01|0.21304
06:38:03|0.21303
06:38:04|0.21293
06:38:05|0.213
06:38:07|0.21295
06:38:07|0.21297
06:38:08|0.21294
06:38:09|0.21295
06:38:10|0.21292
06:38:11|0.21298
06:38:13|0.21292
06:38:13|0.21303
06:38:14|0.21308
06:38:16|0.21308
06:38:16|0.21307
06:38:17|0.21308
06:38:18|0.21313
06:38:19|0.21313
06:38:20|0.21317
06:38:21|0.21317
06:38:23|0.21319
06:38:24|0.21319
06:38:24|0.21319
06:38:25|0.21313
06:38:27|0.21318
06:38:27|0.21318
06:38:28|0.21318
06:38:30|0.21311
06:38:31|0.21311
06:38:31|0.21311
06:38:32|0.21311
06:38:33|0.21315
06:38:34|0.21323
06:38:36|0.21319
06:38:36|0.21313
06:38:37|0.21313
06:38:38|0.21313
06:38:39|0.21313
06:38:40|0.21317
06:38:41|0.21317
06:38:42|0.21317
06:38:43|0.21316
06:38:44|0.21316
06:38:45|0.21316
06:38:46|0.21307
06:38:48|0.21307
06:38:49|0.21309
06:38:50|0.21309
06:38:52|0.21309
06:38:53|0.21303
06:38:54|0.21303
06:38:55|0.21307
06:38:56|0.21307
06:38:57|0.21307
06:38:59|0.21299
06:39:00|0.21295
06:39:01|0.21295
06:39:02|0.21294
06:39:03|0.21294
06:39:04|0.21283
06:39:05|0.21283
06:39:05|0.21283
06:39:07|0.21289
06:39:08|0.21289
06:39:09|0.21289
06:39:10|0.21294
06:39:11|0.21294
06:39:12|0.21293
06:39:13|0.21306
06:39:14|0.21304
06:39:16|0.2131
06:39:17|0.21311
06:39:18|0.21311
06:39:18|0.21312
06:39:20|0.21309
06:39:20|0.21303
06:39:21|0.21303
06:39:23|0.21303
06:39:24|0.21303
06:39:25|0.21307
06:39:25|0.21312
06:39:27|0.21309
06:39:28|0.21309
06:39:29|0.21309
06:39:30|0.21301
06:39:31|0.21304
06:39:32|0.21308
06:39:33|0.21312
06:39:34|0.21312
06:39:36|0.21308
06:39:36|0.21305
06:39:37|0.21301
06:39:38|0.21301
06:39:39|0.21299
06:39:40|0.21303
06:39:41|0.21308
06:39:42|0.21308
06:39:43|0.21309
06:39:45|0.2131
06:39:45|0.21305
06:39:47|0.21305
06:39:47|0.2131
06:39:49|0.2131
06:39:50|0.21311
06:39:51|0.2131
06:39:52|0.2131
06:39:53|0.21311
06:39:55|0.21335
06:39:56|0.21339
06:39:58|0.21334
06:39:59|0.21334
06:40:00|0.21323
06:40:01|0.21323
06:40:02|0.21323
06:40:02|0.21323
06:40:03|0.21307
06:40:04|0.21279
06:40:05|0.21279
06:40:06|0.2128
06:40:07|0.2128
06:40:08|0.21275
06:40:09|0.21281
06:40:10|0.21283
06:40:11|0.21291
06:40:12|0.21291
06:40:13|0.21292
06:40:14|0.21291
06:40:15|0.21296
06:40:16|0.2129
06:40:18|0.21304
06:40:18|0.21295
06:40:20|0.21291
06:40:21|0.21281
06:40:21|0.21269
06:40:23|0.21269
06:40:24|0.21269
06:40:24|0.21269
06:40:26|0.21273
06:40:27|0.21267
06:40:28|0.21267
06:40:29|0.21279
06:40:30|0.21282
06:40:31|0.21278
06:40:32|0.21281
06:40:33|0.21279
06:40:34|0.21281
06:40:35|0.21281
06:40:36|0.21291
06:40:37|0.21291
06:40:38|0.21285
06:40:39|0.21285
06:40:40|0.21285
06:40:41|0.21285
06:40:42|0.21272
06:40:43|0.21272
06:40:44|0.21269
06:40:45|0.21269
06:40:46|0.21269
06:40:48|0.21261
06:40:49|0.21262
06:40:50|0.21256
06:40:51|0.21256
06:40:52|0.21271
06:40:53|0.21272
06:40:54|0.21272
06:40:55|0.21272
06:40:57|0.21272
06:40:59|0.21263
06:40:59|0.21265
06:41:01|0.21265
06:41:02|0.21264
06:41:03|0.21264
06:41:04|0.21264
06:41:05|0.2127
06:41:06|0.21266
06:41:07|0.21266
06:41:08|0.21245
06:41:10|0.21245
06:41:11|0.21248
06:41:11|0.21249
06:41:12|0.21271
06:41:14|0.21265
06:41:15|0.21265
06:41:16|0.21306
06:41:16|0.21306
06:41:17|0.21306
06:41:19|0.21306
06:41:19|0.21306
06:41:20|0.21306
06:41:21|0.21317
06:41:22|0.21317
06:41:23|0.21316
06:41:25|0.21313
06:41:26|0.2131
06:41:26|0.21312
06:41:28|0.21303
06:41:28|0.21304
06:41:29|0.21305
06:41:30|0.21303
06:41:32|0.21303
06:41:33|0.21291
06:41:33|0.21291
06:41:35|0.21306
06:41:35|0.21309
06:41:37|0.21303
06:41:38|0.21283
06:41:39|0.2129
06:41:40|0.21289
06:41:40|0.21289
06:41:42|0.21284
06:41:43|0.2128
06:41:44|0.2128
06:41:45|0.21272
06:41:46|0.21256
06:41:46|0.21273
06:41:48|0.21271
06:41:49|0.21264
06:41:50|0.21264
06:41:51|0.21264
06:41:53|0.21278
06:41:54|0.21273
06:41:55|0.21273
06:41:56|0.21257
06:41:57|0.21255
06:41:58|0.2125
06:41:59|0.2125
06:42:00|0.21257
06:42:01|0.21263
06:42:03|0.21263
06:42:04|0.21263
06:42:05|0.21263
06:42:06|0.21263
06:42:06|0.21258
06:42:08|0.21258
06:42:09|0.21257
06:42:10|0.21257
06:42:11|0.2126
06:42:12|0.2125
06:42:13|0.21257
06:42:14|0.21257
06:42:15|0.21262
06:42:16|0.21271
06:42:17|0.21263
06:42:18|0.2127
06:42:19|0.2127
06:42:20|0.2127
06:42:21|0.2127
06:42:22|0.2127
06:42:23|0.21269
06:42:24|0.2127
06:42:25|0.2127
06:42:26|0.2127
06:42:27|0.21264
06:42:28|0.2127
06:42:29|0.21271
06:42:30|0.2128
06:42:31|0.2128
06:42:32|0.2128
06:42:33|0.21277
06:42:34|0.21274
06:42:35|0.2127
06:42:36|0.2127
06:42:37|0.2127
06:42:38|0.2127
06:42:39|0.2127
06:42:40|0.2127
06:42:41|0.2127
06:42:42|0.21283
06:42:43|0.21263
06:42:44|0.21263
06:42:45|0.21266
06:42:46|0.21267
06:42:47|0.21267
06:42:48|0.21267
06:42:49|0.21267
06:42:50|0.21269
06:42:51|0.21268
06:42:53|0.21269
06:42:53|0.21272
06:42:55|0.21272
06:42:56|0.21272
06:42:57|0.21259
06:42:58|0.21259
06:42:59|0.21265
06:43:01|0.21273
06:43:02|0.21272
06:43:03|0.21275
06:43:04|0.21272
06:43:04|0.21279
06:43:06|0.21279
06:43:07|0.21279
06:43:08|0.21288
06:43:09|0.21287
06:43:10|0.21301
06:43:11|0.21301
06:43:12|0.21294
06:43:13|0.21299
06:43:14|0.21304
06:43:15|0.21301
06:43:15|0.21307
06:43:16|0.21302
06:43:18|0.2132
06:43:19|0.21319
06:43:20|0.21319
06:43:21|0.21318
06:43:21|0.21319
06:43:23|0.21309
06:43:24|0.21309
06:43:25|0.21309
06:43:26|0.21295
06:43:27|0.21284
06:43:29|0.2128
06:43:29|0.21264
06:43:30|0.21262
06:43:31|0.21266
06:43:32|0.21256
06:43:34|0.21263
06:43:35|0.21265
06:43:36|0.2126
06:43:37|0.21259
06:43:38|0.21264
06:43:39|0.21244
06:43:40|0.21241
06:43:41|0.21233
06:43:42|0.21222
06:43:43|0.2123
06:43:44|0.21231
06:43:46|0.21231
06:43:46|0.21232
06:43:47|0.21242
06:43:48|0.21242
06:43:50|0.21242
06:43:50|0.2125
06:43:51|0.2125
06:43:52|0.21245
06:43:54|0.21245
06:43:54|0.21234
06:43:55|0.21231
06:43:57|0.21244
06:43:58|0.21249
06:43:59|0.2125
06:44:00|0.2125
06:44:01|0.21249
06:44:03|0.21251
06:44:03|0.21256
06:44:04|0.21263
06:44:06|0.21264
06:44:06|0.21264
06:44:07|0.21261
06:44:08|0.21263
06:44:10|0.21272
06:44:10|0.2128
06:44:12|0.2128
06:44:12|0.2128
06:44:14|0.21282
06:44:14|0.21285
06:44:15|0.21295
06:44:17|0.21297
06:44:18|0.21302
06:44:19|0.21304
06:44:20|0.21299
06:44:21|0.213
06:44:21|0.213
06:44:23|0.213
06:44:23|0.21299
06:44:24|0.21294
06:44:26|0.213
06:44:27|0.21295
06:44:27|0.21295
06:44:29|0.21295
06:44:31|0.21299
06:44:32|0.21293
06:44:32|0.21293
06:44:33|0.21289
06:44:34|0.21289
06:44:36|0.21289
06:44:36|0.21289
06:44:38|0.21273
06:44:38|0.21278
06:44:40|0.21249
06:44:41|0.21246
06:44:41|0.21246
06:44:43|0.21256
06:44:43|0.21258
06:44:45|0.21261
06:44:45|0.21252
06:44:47|0.21247
06:44:47|0.21248
06:44:48|0.21248
06:44:49|0.21242
06:44:51|0.21246
06:44:52|0.21245
06:44:53|0.21245
06:44:54|0.21245
06:44:56|0.21246
06:44:57|0.21245
06:44:58|0.21245
06:45:00|0.21243
06:45:01|0.21263
06:45:01|0.21263
06:45:03|0.21263
06:45:03|0.21263
06:45:04|0.21249
06:45:05|0.21245
06:45:06|0.21252
06:45:08|0.21256
06:45:10|0.21253
06:45:10|0.21254
06:45:12|0.21254
06:45:12|0.2125
06:45:13|0.21253
06:45:14|0.21253
06:45:15|0.21253
06:45:17|0.21253
06:45:17|0.21273
06:45:18|0.21271
06:45:19|0.21272
06:45:21|0.21296
06:45:21|0.21299
06:45:23|0.21311
06:45:24|0.21325
06:45:24|0.21325
06:45:25|0.21315
06:45:27|0.21319
06:45:27|0.21319
06:45:29|0.21314
06:45:30|0.21301
06:45:30|0.21306
06:45:31|0.21318
06:45:32|0.21318
06:45:34|0.21318
06:45:35|0.21318
06:45:35|0.21318
06:45:37|0.21318
06:45:37|0.2132
06:45:39|0.21322
06:45:39|0.21321
06:45:40|0.21322
06:45:41|0.21322
06:45:42|0.21322
06:45:43|0.21324
06:45:45|0.21333
06:45:45|0.21334
06:45:46|0.21334
06:45:47|0.21378
06:45:48|0.21357
06:45:49|0.21346
06:45:51|0.21356
06:45:51|0.21356
06:45:52|0.21331
06:45:54|0.21338
06:45:54|0.21332
06:45:56|0.21334
06:45:58|0.21331
06:45:59|0.21331
06:46:00|0.21328
06:46:01|0.21337
06:46:01|0.21331
06:46:03|0.21331
06:46:04|0.2134
06:46:05|0.21339
06:46:06|0.21339
06:46:07|0.21345
06:46:08|0.21345
06:46:09|0.21345
06:46:10|0.21345
06:46:11|0.21346
06:46:12|0.21348
06:46:14|0.2133
06:46:14|0.21339
06:46:16|0.2134
06:46:17|0.21346
06:46:17|0.21346
06:46:18|0.21346
06:46:20|0.21338
06:46:21|0.21334
06:46:22|0.21334
06:46:23|0.21335
06:46:24|0.21334
06:46:24|0.21334
06:46:26|0.2134
06:46:27|0.2134
06:46:28|0.2134
06:46:28|0.2134
06:46:30|0.21345
06:46:31|0.21335
06:46:31|0.21338
06:46:33|0.21335
06:46:34|0.21333
06:46:35|0.21333
06:46:36|0.21333
06:46:37|0.2132
06:46:38|0.21322
06:46:39|0.21322
06:46:40|0.21318
06:46:41|0.21318
06:46:41|0.21318
06:46:43|0.21318
06:46:44|0.21318
06:46:45|0.21315
06:46:46|0.21326
06:46:47|0.21316
06:46:48|0.21327
06:46:49|0.21327
06:46:50|0.21319
06:46:51|0.21319
06:46:52|0.21311
06:46:53|0.21314
06:46:54|0.21315
06:46:55|0.21305
06:46:56|0.21304
06:46:57|0.21304
06:46:58|0.21302
06:47:00|0.21298
06:47:01|0.21291
06:47:02|0.21296
06:47:03|0.21296
06:47:03|0.21298
06:47:05|0.21286
06:47:05|0.21278
06:47:06|0.21283
06:47:08|0.21286
06:47:09|0.21286
06:47:10|0.21296
06:47:11|0.21296
06:47:11|0.2129
06:47:13|0.2129
06:47:14|0.21294
06:47:15|0.21282
06:47:16|0.21277
06:47:16|0.21287
06:47:18|0.21274
06:47:18|0.2128
06:47:20|0.2128
06:47:20|0.21272
06:47:21|0.21285
06:47:22|0.21287
06:47:24|0.21276
06:47:25|0.21274
06:47:26|0.21266
06:47:27|0.21266
06:47:28|0.21258
06:47:29|0.21265
06:47:30|0.21265
06:47:31|0.2126
06:47:32|0.21255
06:47:33|0.21247
06:47:34|0.21246
06:47:35|0.21247
06:47:36|0.21247
06:47:37|0.2125
06:47:38|0.2125
06:47:39|0.21247
06:47:40|0.21246
06:47:41|0.21246
06:47:42|0.21246
06:47:43|0.21246
06:47:44|0.21258
06:47:45|0.21256
06:47:46|0.21256
06:47:47|0.21256
06:47:48|0.21258
06:47:49|0.21246
06:47:50|0.21246
06:47:51|0.2126
06:47:52|0.2126
06:47:53|0.2126
06:47:54|0.2126
06:47:55|0.2126
06:47:56|0.21256
06:47:57|0.21256
06:47:59|0.21256
06:48:00|0.21256
06:48:01|0.21255
06:48:02|0.21263
06:48:03|0.21268
06:48:04|0.21268
06:48:05|0.21266
06:48:06|0.21266
06:48:07|0.21263
06:48:08|0.21254
06:48:09|0.21254
06:48:10|0.21248
06:48:11|0.21252
06:48:12|0.21252
06:48:13|0.21259
06:48:14|0.21243
06:48:16|0.2124
06:48:17|0.21244
06:48:17|0.21239
06:48:18|0.21248
06:48:20|0.21244
06:48:20|0.21244
06:48:22|0.21229
06:48:22|0.21238
06:48:24|0.21242
06:48:24|0.2124
06:48:25|0.2124
06:48:27|0.21242
06:48:28|0.21242
06:48:30|0.21232
06:48:31|0.21232
06:48:32|0.2123
06:48:33|0.21241
06:48:33|0.2124
06:48:34|0.21243
06:48:35|0.21242
06:48:36|0.21248
06:48:38|0.21256
06:48:39|0.21256
06:48:40|0.21248
06:48:41|0.21246
06:48:42|0.21241
06:48:43|0.21238
06:48:44|0.21238
06:48:45|0.21231
06:48:46|0.21231
06:48:47|0.21229
06:48:48|0.21231
06:48:49|0.21219
06:48:50|0.21229
06:48:51|0.21227
06:48:52|0.21236
06:48:53|0.21241
06:48:54|0.21241
06:48:55|0.21241
06:48:56|0.21241
06:48:57|0.21241
06:48:58|0.21233
06:49:00|0.21241
06:49:01|0.21241
06:49:02|0.21241
06:49:03|0.21235
06:49:04|0.2123
06:49:04|0.21197
06:49:06|0.21204
06:49:06|0.21204
06:49:08|0.21204
06:49:08|0.21198
06:49:10|0.21188
06:49:11|0.2119
06:49:12|0.21189
06:49:13|0.2119
06:49:14|0.21195
06:49:15|0.21194
06:49:16|0.21194
06:49:17|0.21194
06:49:18|0.21193
06:49:19|0.21202
06:49:20|0.21202
06:49:21|0.21184
06:49:22|0.21184
06:49:23|0.21191
06:49:24|0.21189
06:49:25|0.21192
06:49:26|0.21194
06:49:27|0.21194
06:49:28|0.21196
06:49:29|0.21193
06:49:30|0.21199
06:49:31|0.21202
06:49:32|0.21194
06:49:33|0.21194
06:49:34|0.21194
06:49:35|0.21195
06:49:36|0.21195
06:49:38|0.21195
06:49:38|0.21203
06:49:40|0.21199
06:49:40|0.21193
06:49:41|0.21193
06:49:43|0.21193
06:49:43|0.21193
06:49:44|0.21193
06:49:46|0.21197
06:49:46|0.21194
06:49:47|0.21194
06:49:48|0.21184
06:49:49|0.21191
06:49:50|0.21167
06:49:51|0.21166
06:49:52|0.21173
06:49:54|0.21173
06:49:54|0.21167
06:49:55|0.21168
06:49:56|0.21176
06:49:57|0.21176
06:49:58|0.21177
06:50:00|0.21177
06:50:01|0.21157
06:50:02|0.21161
06:50:03|0.21165
06:50:04|0.21171
06:50:06|0.21144
06:50:07|0.21141
06:50:08|0.21148
06:50:08|0.21151
06:50:10|0.21146
06:50:10|0.21152
06:50:11|0.21146
06:50:12|0.21133
06:50:13|0.21135
06:50:15|0.21136
06:50:15|0.21138
06:50:16|0.21138
06:50:17|0.21152
06:50:19|0.21152
06:50:19|0.2116
06:50:20|0.2116
06:50:22|0.21162
06:50:23|0.21163
06:50:23|0.21164
06:50:25|0.21153
06:50:25|0.21151
06:50:26|0.21141
06:50:27|0.21153
06:50:29|0.21148
06:50:30|0.21148
06:50:30|0.21131
06:50:31|0.21143
06:50:33|0.21144
06:50:33|0.21146
06:50:35|0.21146
06:50:35|0.21146
06:50:36|0.21145
06:50:37|0.21152
06:50:39|0.21147
06:50:40|0.21145
06:50:40|0.21143
06:50:41|0.21143
06:50:42|0.2113
06:50:43|0.21129
06:50:44|0.21124
06:50:45|0.21124
06:50:46|0.21122
06:50:48|0.21136
06:50:49|0.21143
06:50:50|0.21144
06:50:51|0.21144
06:50:52|0.21137
06:50:53|0.21137
06:50:54|0.21144
06:50:55|0.21143
06:50:56|0.21136
06:50:57|0.21136
06:50:58|0.21136
06:50:59|0.21129
06:51:00|0.21133
06:51:01|0.21135
06:51:03|0.21137
06:51:04|0.21128
06:51:05|0.21128
06:51:05|0.21138
06:51:07|0.21143
06:51:07|0.21143
06:51:08|0.21144
06:51:10|0.21144
06:51:10|0.21141
06:51:11|0.21138
06:51:13|0.2114
06:51:13|0.21139
06:51:14|0.21139
06:51:15|0.21139
06:51:16|0.21138
06:51:17|0.2114
06:51:19|0.2114
06:51:19|0.21137
06:51:21|0.21128
06:51:21|0.21132
06:51:22|0.21126
06:51:23|0.21126
06:51:24|0.21119
06:51:25|0.21122
06:51:27|0.21116
06:51:28|0.21119
06:51:29|0.21123
06:51:30|0.21113
06:51:31|0.21113
06:51:32|0.21113
06:51:33|0.21117
06:51:34|0.21119
06:51:35|0.21117
06:51:36|0.2112
06:51:37|0.21115
06:51:38|0.21115
06:51:39|0.21125
06:51:40|0.21125
06:51:41|0.21117
06:51:42|0.21118
06:51:43|0.21109
06:51:44|0.211
06:51:45|0.21109
06:51:47|0.21107
06:51:47|0.2112
06:51:49|0.2112
06:51:49|0.2112
06:51:50|0.2113
06:51:51|0.2113
06:51:53|0.2113
06:51:53|0.21136
06:51:55|0.21133
06:51:55|0.2114
06:51:57|0.2114
06:51:57|0.2114
06:51:58|0.21138
06:51:59|0.21139
06:52:00|0.21142
06:52:02|0.21146
06:52:03|0.21154
06:52:04|0.21157
06:52:05|0.21157
06:52:06|0.21141
06:52:08|0.21141
06:52:09|0.21145
06:52:09|0.21155
06:52:10|0.21155
06:52:11|0.21155
06:52:13|0.21154
06:52:13|0.21154
06:52:15|0.21151
06:52:16|0.21153
06:52:16|0.21157
06:52:17|0.21161
06:52:19|0.2116
06:52:19|0.21159
06:52:21|0.2117
06:52:21|0.21171
06:52:23|0.21177
06:52:23|0.21172
06:52:25|0.21177
06:52:25|0.21184
06:52:27|0.21181
06:52:27|0.21182
06:52:28|0.21174
06:52:30|0.21177
06:52:30|0.21172
06:52:31|0.21158
06:52:33|0.21165
06:52:33|0.21175
06:52:35|0.21181
06:52:35|0.21179
06:52:36|0.21178
06:52:38|0.21179
06:52:38|0.21179
06:52:39|0.2118
06:52:40|0.2118
06:52:41|0.21173
06:52:43|0.21173
06:52:43|0.2118
06:52:45|0.21178
06:52:45|0.21178
06:52:46|0.21178
06:52:47|0.21169
06:52:48|0.21178
06:52:49|0.21179
06:52:51|0.21159
06:52:52|0.21156
06:52:52|0.21158
06:52:54|0.21144
06:52:59|0.21139
06:53:00|0.21139
06:53:01|0.21139
06:53:02|0.21153
06:53:03|0.21169
06:53:05|0.21177
06:53:06|0.21176
06:53:07|0.21175
06:53:08|0.2117
06:53:09|0.21167
06:53:10|0.21174
06:53:11|0.21175
06:53:12|0.21175
06:53:13|0.21175
06:53:14|0.21175
06:53:15|0.2118
06:53:17|0.2118
06:53:18|0.2118
06:53:19|0.21174
06:53:20|0.21174
06:53:21|0.21166
06:53:22|0.21168
06:53:22|0.21178
06:53:24|0.21175
06:53:24|0.21175
06:53:26|0.21175
06:53:27|0.21179
06:53:27|0.2116
06:53:29|0.21148
06:53:30|0.21141
06:53:31|0.21148
06:53:31|0.21152
06:53:33|0.21147
06:53:34|0.21149
06:53:35|0.21149
06:53:35|0.21148
06:53:37|0.21151
06:53:38|0.21159
06:53:39|0.21159
06:53:40|0.2116
06:53:41|0.21149
06:53:42|0.2116
06:53:43|0.21163
06:53:44|0.21162
06:53:45|0.21158
06:53:46|0.21162
06:53:47|0.2116
06:53:48|0.21162
06:53:49|0.21167
06:53:50|0.21168
06:53:51|0.21174
06:53:52|0.21162
06:53:53|0.21176
06:53:54|0.21172
06:53:55|0.2117
06:53:56|0.21172
06:53:57|0.21194
06:53:58|0.21199
06:53:59|0.21199
06:54:00|0.21199
06:54:01|0.21197
06:54:02|0.21199
06:54:03|0.21191
06:54:04|0.21188
06:54:05|0.21188
06:54:06|0.21188
06:54:07|0.21189
06:54:08|0.21182
06:54:09|0.21186
06:54:10|0.21186
06:54:11|0.21194
06:54:12|0.21193
06:54:13|0.21184
06:54:14|0.21184
06:54:15|0.21181
06:54:16|0.2118
06:54:17|0.21181
06:54:19|0.21186
06:54:19|0.21172
06:54:21|0.21171
06:54:22|0.2118
06:54:22|0.21174
06:54:23|0.21175
06:54:24|0.21175
06:54:26|0.21172
06:54:26|0.21166
06:54:27|0.21172
06:54:29|0.21172
06:54:29|0.21159
06:54:30|0.21161
06:54:31|0.21157
06:54:32|0.21164
06:54:33|0.21167
06:54:35|0.21171
06:54:35|0.21171
06:54:36|0.21171
06:54:37|0.21171
06:54:38|0.21171
06:54:39|0.21171
06:54:40|0.21166
06:54:41|0.21166
06:54:43|0.21166
06:54:43|0.21166
06:54:45|0.21166
06:54:46|0.21166
06:54:46|0.21166
06:54:47|0.21158
06:54:48|0.21157
06:54:49|0.21155
06:54:51|0.21155
06:54:52|0.21158
06:54:52|0.2117
06:54:53|0.21169
06:54:54|0.21156
06:54:55|0.21156
06:54:56|0.21146
06:54:57|0.21146
06:54:58|0.21146
06:54:59|0.21163
06:55:00|0.21161
06:55:02|0.21161
06:55:03|0.21161
06:55:04|0.21161
06:55:06|0.21138
06:55:06|0.21141
06:55:08|0.21148
06:55:08|0.21162
06:55:09|0.21162
06:55:11|0.21162
06:55:11|0.21162
06:55:13|0.21159
06:55:13|0.2115
06:55:16|0.21155
06:55:17|0.21167
06:55:18|0.21168
06:55:22|0.21159
06:55:23|0.21165
06:55:24|0.21156
06:55:25|0.21153
06:55:26|0.21136
06:55:26|0.21145
06:55:28|0.21145
06:55:29|0.21145
06:55:30|0.21128
06:55:31|0.21133
06:55:32|0.21137
06:55:33|0.21137
06:55:34|0.21139
06:55:35|0.21134
06:55:36|0.21136
06:55:38|0.21135
06:55:39|0.21141
06:55:39|0.21137
06:55:40|0.21141
06:55:41|0.21141
06:55:42|0.21143
06:55:43|0.21133
06:55:44|0.21135
06:55:46|0.21135
06:55:46|0.21135
06:55:47|0.21107
06:55:48|0.21106
06:55:49|0.21106
06:55:50|0.21114
06:55:51|0.21114
06:55:53|0.21111
06:55:53|0.21116
06:55:54|0.21116
06:55:55|0.21116
06:55:57|0.21112
06:55:57|0.21112
06:55:58|0.21111
06:55:59|0.21114
06:56:00|0.21121
06:56:01|0.21121
06:56:02|0.21122
06:56:03|0.21122
06:56:04|0.21128
06:56:05|0.21125
06:56:07|0.21152
06:56:08|0.21151
06:56:09|0.21151
06:56:10|0.21148
06:56:11|0.21151
06:56:12|0.21152
06:56:14|0.21152
06:56:15|0.21152
06:56:16|0.21152
06:56:17|0.2115
06:56:18|0.2115
06:56:18|0.21152
06:56:20|0.21156
06:56:21|0.2115
06:56:22|0.2115
06:56:23|0.21155
06:56:24|0.21153
06:56:25|0.21155
06:56:26|0.21155
06:56:27|0.21155
06:56:28|0.21155
06:56:29|0.21155
06:56:30|0.21155
06:56:32|0.21155
06:56:33|0.21117
06:56:33|0.21117
06:56:34|0.21132
06:56:35|0.21138
06:56:36|0.21138
06:56:37|0.2114
06:56:38|0.2114
06:56:39|0.21148
06:56:40|0.21148
06:56:41|0.21148
06:56:42|0.2115
06:56:43|0.2114
06:56:44|0.2114
06:56:45|0.21122
06:56:46|0.21124
06:56:47|0.21134
06:56:48|0.21141
06:56:49|0.21139
06:56:50|0.21144
06:56:51|0.21143
06:56:52|0.21143
06:56:54|0.21136
06:56:54|0.21158
06:56:55|0.21151
06:56:56|0.21157
06:56:57|0.21157
06:56:58|0.2116
06:57:00|0.2116
06:57:00|0.21172
06:57:01|0.21166
06:57:02|0.21166
06:57:03|0.21169
06:57:04|0.21166
06:57:05|0.21172
06:57:06|0.21176
06:57:08|0.21176
06:57:09|0.21184
06:57:10|0.21185
06:57:11|0.21185
06:57:12|0.21185
06:57:13|0.2117
06:57:14|0.2117
06:57:15|0.2117
06:57:16|0.2117
06:57:17|0.2117
06:57:18|0.21167
06:57:19|0.21171
06:57:20|0.21162
06:57:21|0.21162
06:57:22|0.21167
06:57:23|0.21165
06:57:24|0.21156
06:57:25|0.21156
06:57:27|0.21165
06:57:28|0.21165
06:57:29|0.21158
06:57:30|0.21169
06:57:31|0.21169
06:57:32|0.21169
06:57:33|0.21169
06:57:34|0.2116
06:57:35|0.2115
06:57:36|0.21156
06:57:37|0.21156
06:57:38|0.21156
06:57:38|0.21156
06:57:40|0.21155
06:57:41|0.21151
06:57:41|0.21151
06:57:43|0.21151
06:57:44|0.21163
06:57:45|0.2115
06:57:46|0.2115
06:57:47|0.21158
06:57:48|0.21157
06:57:49|0.21157
06:57:50|0.21158
06:57:51|0.2116
06:57:52|0.2116
06:57:53|0.2116
06:57:54|0.21158
06:57:55|0.21151
06:57:56|0.21157
06:57:57|0.21157
06:57:58|0.21157
06:57:59|0.21157
06:58:00|0.21165
06:58:01|0.21167
06:58:02|0.21167
06:58:03|0.21167
06:58:04|0.21164
06:58:05|0.21159
06:58:06|0.21159
06:58:07|0.21161
06:58:08|0.21157
06:58:09|0.21176
06:58:11|0.21177
06:58:12|0.21208
06:58:12|0.21215
06:58:14|0.21216
06:58:15|0.21217
06:58:15|0.21218
06:58:16|0.21218
06:58:18|0.21218
06:58:18|0.21217
06:58:19|0.21216
06:58:20|0.21207
06:58:22|0.21208
06:58:22|0.21208
06:58:23|0.21209
06:58:24|0.21214
06:58:26|0.21216
06:58:27|0.21211
06:58:27|0.21211
06:58:29|0.21211
06:58:29|0.21221
06:58:31|0.21233
06:58:32|0.2123
06:58:32|0.21232
06:58:34|0.21232
06:58:34|0.21232
06:58:36|0.21233
06:58:36|0.21233
06:58:38|0.21235
06:58:39|0.21228
06:58:40|0.21231
06:58:41|0.21231
06:58:42|0.21232
06:58:43|0.21231
06:58:44|0.21232
06:58:45|0.21232
06:58:45|0.21232
06:58:46|0.21221
06:58:48|0.21208
06:58:49|0.21221
06:58:50|0.2122
06:58:51|0.2123
06:58:52|0.21226
06:58:53|0.21247
06:58:53|0.21247
06:58:55|0.21234
06:58:56|0.21244
06:58:57|0.21244
06:58:57|0.21238
06:58:58|0.21242
06:58:59|0.21246
06:59:01|0.21246
06:59:02|0.21245
06:59:03|0.21248
06:59:04|0.21245
06:59:05|0.21236
06:59:06|0.21232
06:59:07|0.21236
06:59:09|0.21233
06:59:10|0.21233
06:59:12|0.21241
06:59:13|0.21247
06:59:14|0.21242
06:59:15|0.21241
06:59:16|0.21248
06:59:18|0.21249
06:59:18|0.21247
06:59:19|0.21247
06:59:20|0.21247
06:59:22|0.21245
06:59:23|0.21245
06:59:24|0.21245
06:59:25|0.2125
06:59:26|0.21242
06:59:27|0.21242
06:59:28|0.21242
06:59:29|0.21245
06:59:30|0.21244
06:59:31|0.21243
06:59:32|0.21231
06:59:34|0.21233
06:59:34|0.21237
06:59:35|0.21244
06:59:36|0.21233
06:59:37|0.21235
06:59:38|0.21231
06:59:39|0.21236
06:59:40|0.21243
06:59:41|0.21243
06:59:42|0.21241
06:59:43|0.21237
06:59:44|0.2124
06:59:45|0.21237
06:59:46|0.21238
06:59:48|0.21238
06:59:48|0.21223
06:59:49|0.21224
06:59:50|0.21225
06:59:51|0.21225
06:59:52|0.21218
06:59:53|0.21226
06:59:54|0.21228
06:59:55|0.21208
06:59:57|0.21216
06:59:57|0.21216
06:59:58|0.21208
07:00:00|0.21218
07:00:01|0.21208
07:00:01|0.21208
07:00:02|0.21192
07:00:03|0.2118
07:00:05|0.21182
07:00:05|0.21165
07:00:06|0.21164
07:00:08|0.21167
07:00:08|0.21167
07:00:09|0.21164
07:00:11|0.21164
07:00:12|0.2115
07:00:13|0.21144
07:00:14|0.21148
07:00:15|0.21153
07:00:16|0.21151
07:00:17|0.21151
07:00:18|0.21153
07:00:19|0.21151
07:00:20|0.21151
07:00:21|0.21151
07:00:22|0.21161
07:00:23|0.21166
07:00:24|0.21169
07:00:25|0.21173
07:00:26|0.21176
07:00:27|0.21183
07:00:29|0.21183
07:00:29|0.21188
07:00:30|0.21188
07:00:32|0.21183
07:00:33|0.21192
07:00:33|0.21189
07:00:35|0.21192
07:00:35|0.21189
07:00:37|0.21177
07:00:37|0.21175
07:00:38|0.21175
07:00:40|0.2117
07:00:41|0.21155
07:00:42|0.21158
07:00:43|0.21151
07:00:44|0.21151
07:00:45|0.21151
07:00:46|0.21156
07:00:47|0.21154
07:00:48|0.21155
07:00:48|0.21165
07:00:49|0.2119
07:00:51|0.21245
07:00:52|0.21258
07:00:53|0.21231
07:00:53|0.21208
07:00:55|0.21207
07:00:56|0.21183
07:00:56|0.21175
07:00:58|0.21171
07:00:59|0.21178
07:01:00|0.21184
07:01:00|0.21181
07:01:02|0.21187
07:01:03|0.21209
07:01:04|0.21244
07:01:05|0.21248
07:01:06|0.21255
07:01:06|0.21275
07:01:08|0.2128
07:01:08|0.21276
07:01:10|0.213
07:01:12|0.21299
07:01:12|0.21311
07:01:14|0.21321
07:01:15|0.21328
07:01:16|0.21355
07:01:16|0.21344
07:01:18|0.21365
07:01:19|0.2134
07:01:20|0.21354
07:01:21|0.21357
07:01:22|0.21356
07:01:23|0.21357
07:01:24|0.2135
07:01:25|0.2135
07:01:26|0.21378
07:01:27|0.21382
07:01:28|0.21396
07:01:29|0.21396
07:01:30|0.2138
07:01:31|0.21353
07:01:32|0.21353
07:01:33|0.21346
07:01:34|0.21346
07:01:35|0.21359
07:01:36|0.21346
07:01:37|0.21407
07:01:38|0.21407
07:01:40|0.21392
07:01:40|0.21371
07:01:41|0.21385
07:01:42|0.21358
07:01:43|0.21377
07:01:44|0.21368
07:01:45|0.21338
07:01:46|0.21341
07:01:48|0.21341
07:01:48|0.21336
07:01:49|0.21339
07:01:50|0.21326
07:01:51|0.21311
07:01:53|0.21316
07:01:53|0.21292
07:01:54|0.21274
07:01:55|0.21283
07:01:56|0.21267
07:01:57|0.21277
07:01:58|0.21279
07:01:59|0.21279
07:02:00|0.21284
07:02:02|0.21281
07:02:02|0.21284
07:02:03|0.21267
07:02:05|0.21274
07:02:05|0.21275
07:02:06|0.21352
07:02:07|0.21337
07:02:08|0.21339
07:02:09|0.21343
07:02:10|0.21344
07:02:13|0.21349
07:02:13|0.2135
07:02:15|0.21333
07:02:16|0.21328
07:02:17|0.21328
07:02:18|0.21328
07:02:19|0.21328
07:02:20|0.21329
07:02:21|0.2134
07:02:22|0.21325
07:02:23|0.21304
07:02:24|0.21309
07:02:25|0.21307
07:02:26|0.2131
07:02:27|0.2131
07:02:28|0.21317
07:02:29|0.21317
07:02:30|0.21321
07:02:31|0.21317
07:02:33|0.21317
07:02:34|0.21317
07:02:35|0.21323
07:02:36|0.21324
07:02:37|0.21325
07:02:38|0.21325
07:02:39|0.21319
07:02:40|0.21322
07:02:41|0.21322
07:02:42|0.2134
07:02:43|0.21347
07:02:44|0.21347
07:02:46|0.21347
07:02:46|0.2135
07:02:47|0.2135
07:02:48|0.21336
07:02:50|0.21343
07:02:51|0.21349
07:02:51|0.21349
07:02:52|0.21348
07:02:53|0.21348
07:02:54|0.21348
07:02:55|0.21348
07:02:56|0.21363
07:02:57|0.21365
07:02:59|0.21366
07:02:59|0.21375
07:03:00|0.21382
07:03:01|0.21384
07:03:02|0.21386
07:03:03|0.21386
07:03:04|0.21386
07:03:05|0.21386
07:03:07|0.21388
07:03:07|0.21397
07:03:09|0.21397
07:03:10|0.21404
07:03:11|0.21407
07:03:12|0.21407
07:03:14|0.21443
07:03:14|0.21457
07:03:16|0.21464
07:03:17|0.21461
07:03:17|0.21461
07:03:18|0.21458
07:03:20|0.21468
07:03:20|0.21468
07:03:22|0.21459
07:03:23|0.2144
07:03:24|0.21447
07:03:24|0.2144
07:03:26|0.21448
07:03:27|0.21449
07:03:28|0.21456
07:03:28|0.21474
07:03:29|0.21479
07:03:30|0.21478
07:03:32|0.21455
07:03:32|0.2145
07:03:34|0.21451
07:03:35|0.21438
07:03:35|0.21434
07:03:37|0.21448
07:03:38|0.2146
07:03:39|0.2147
07:03:40|0.21447
07:03:41|0.21466
07:03:42|0.21472
07:03:43|0.21452
07:03:44|0.2146
07:03:45|0.21465
07:03:46|0.21465
07:03:47|0.21462
07:03:48|0.21469
07:03:49|0.21469
07:03:50|0.21466
07:03:51|0.2145
07:03:52|0.21435
07:03:53|0.2145
07:03:55|0.2145
07:03:55|0.2142
07:03:56|0.2143
07:03:57|0.21425
07:03:58|0.21419
07:03:59|0.2142
07:04:00|0.21421
07:04:01|0.21418
07:04:02|0.21418
07:04:03|0.21418
07:04:05|0.21424
07:04:05|0.214
07:04:06|0.2141
07:04:08|0.21427
07:04:08|0.21402
07:04:09|0.21402
07:04:10|0.21408
07:04:12|0.21401
07:04:12|0.21401
07:04:14|0.21414
07:04:15|0.21409
07:04:17|0.21402
07:04:18|0.21416
07:04:19|0.21401
07:04:20|0.21411
07:04:21|0.21399
07:04:22|0.21399
07:04:23|0.21399
07:04:25|0.2139
07:04:26|0.21383
07:04:27|0.21388
07:04:28|0.21385
07:04:28|0.2139
07:04:29|0.21387
07:04:30|0.21389
07:04:32|0.21383
07:04:32|0.21394
07:04:33|0.21395
07:04:34|0.21416
07:04:36|0.21416
07:04:36|0.2142
07:04:37|0.2142
07:04:39|0.21424
07:04:40|0.21424
07:04:40|0.21424
07:04:42|0.21424
07:04:43|0.21424
07:04:43|0.21428
07:04:44|0.21428
07:04:45|0.21428
07:04:47|0.21428
07:04:47|0.2143
07:04:49|0.21424
07:04:50|0.2143
07:04:51|0.21432
07:04:51|0.21424
07:04:52|0.21433
07:04:53|0.21426
07:04:55|0.21427
07:04:56|0.21434
07:04:57|0.21441
07:04:58|0.21442
07:04:59|0.21442
07:05:00|0.21442
07:05:01|0.21446
07:05:02|0.21446
07:05:03|0.21451
07:05:04|0.21451
07:05:05|0.21423
07:05:06|0.2143
07:05:07|0.21424
07:05:09|0.21408
07:05:09|0.214
07:05:11|0.214
07:05:12|0.21392
07:05:13|0.21386
07:05:13|0.21382
07:05:15|0.21382
07:05:16|0.21384
07:05:17|0.2138
07:05:18|0.2138
07:05:19|0.21378
07:05:20|0.21388
07:05:20|0.21388
07:05:22|0.21388
07:05:23|0.21388
07:05:24|0.21376
07:05:24|0.21374
07:05:26|0.21374
07:05:27|0.21382
07:05:28|0.21382
07:05:29|0.21384
07:05:30|0.21386
07:05:31|0.21386
07:05:33|0.21366
07:05:34|0.21379
07:05:35|0.21366
07:05:36|0.21337
07:05:37|0.21346
07:05:38|0.21338
07:05:39|0.21336
07:05:40|0.21322
07:05:41|0.21322
07:05:42|0.2132
07:05:43|0.21303
07:05:45|0.21318
07:05:45|0.2129
07:05:46|0.2129
07:05:48|0.2128
07:05:48|0.21277
07:05:50|0.21277
07:05:50|0.21277
07:05:52|0.21277
07:05:53|0.21268
07:05:53|0.2126
07:05:55|0.2126
07:05:56|0.21261
07:05:57|0.21261
07:05:58|0.21261
07:05:59|0.21257
07:06:00|0.21258
07:06:00|0.21268
07:06:01|0.21273
07:06:03|0.2128
07:06:04|0.21251
07:06:04|0.21228
07:06:06|0.21232
07:06:07|0.21239
07:06:08|0.21238
07:06:09|0.21242
07:06:10|0.21245
07:06:10|0.21245
07:06:11|0.21247
07:06:13|0.21248
07:06:13|0.21245
07:06:15|0.21248
07:06:17|0.21236
07:06:17|0.21239
07:06:18|0.21239
07:06:19|0.21239
07:06:21|0.21239
07:06:21|0.21234
07:06:23|0.2124
07:06:24|0.21232
07:06:25|0.21235
07:06:25|0.21229
07:06:26|0.2123
07:06:28|0.21234
07:06:28|0.21234
07:06:29|0.21229
07:06:31|0.21235
07:06:32|0.21232
07:06:32|0.21232
07:06:33|0.21228
07:06:35|0.21228
07:06:35|0.21222
07:06:37|0.21222
07:06:37|0.21215
07:06:39|0.21215
07:06:40|0.21212
07:06:40|0.21208
07:06:42|0.21208
07:06:42|0.2121
07:06:43|0.21208
07:06:45|0.21213
07:06:45|0.21213
07:06:47|0.21195
07:06:48|0.21191
07:06:48|0.21196
07:06:50|0.21182
07:06:51|0.21193
07:06:52|0.21191
07:06:53|0.21181
07:06:54|0.2117
07:06:55|0.2117
07:06:56|0.21173
07:06:57|0.21176
07:06:58|0.21182
07:06:59|0.21181
07:07:00|0.21191
07:07:01|0.2119
07:07:02|0.2119
07:07:03|0.2119
07:07:04|0.21223
07:07:05|0.21221
07:07:06|0.2122
07:07:07|0.21218
07:07:08|0.21212
07:07:09|0.21211
07:07:10|0.21208
07:07:11|0.21208
07:07:12|0.21211
07:07:13|0.21211
07:07:14|0.21207
07:07:15|0.21185
07:07:16|0.21153
07:07:17|0.21164
07:07:19|0.21166
07:07:20|0.21175
07:07:20|0.21175
07:07:22|0.21175
07:07:23|0.21171
07:07:24|0.21169
07:07:25|0.21166
07:07:26|0.21152
07:07:27|0.21151
07:07:27|0.21152
07:07:30|0.21151
07:07:30|0.2116
07:07:32|0.21155
07:07:32|0.2116
07:07:33|0.21161
07:07:35|0.21161
07:07:36|0.21163
07:07:37|0.2116
07:07:38|0.21153
07:07:38|0.21152
07:07:40|0.21152
07:07:40|0.21162
07:07:41|0.21162
07:07:42|0.21155
07:07:43|0.21155
07:07:44|0.21151
07:07:46|0.21151
07:07:46|0.21154
07:07:47|0.21158
07:07:48|0.21158
07:07:50|0.2116
07:07:51|0.2116
07:07:52|0.21147
07:07:53|0.21147
07:07:54|0.21147
07:07:55|0.21146
07:07:56|0.21146
07:07:57|0.21146
07:07:58|0.21147
07:07:59|0.21147
07:08:00|0.21147
07:08:01|0.21147
07:08:02|0.21147
07:08:03|0.21147
07:08:04|0.21133
07:08:05|0.21132
07:08:06|0.21132
07:08:07|0.21132
07:08:08|0.21145
07:08:09|0.21117
07:08:10|0.21127
07:08:11|0.21122
07:08:12|0.21122
07:08:13|0.21121
07:08:14|0.2112
07:08:15|0.2112
07:08:16|0.21124
07:08:18|0.21124
07:08:19|0.21124
07:08:20|0.21115
07:08:21|0.21132
07:08:22|0.2113
07:08:23|0.2114
07:08:24|0.21141
07:08:26|0.21183
07:08:27|0.21191
07:08:28|0.21206
07:08:29|0.21194
07:08:30|0.21198
07:08:31|0.21175
07:08:32|0.21187
07:08:33|0.21194
07:08:35|0.21189
07:08:35|0.21205
07:08:36|0.21205
07:08:37|0.21195
07:08:38|0.21202
07:08:40|0.21199
07:08:41|0.21199
07:08:42|0.21184
07:08:43|0.21188
07:08:44|0.21188
07:08:45|0.21188
07:08:46|0.21188
07:08:47|0.21197
07:08:48|0.21197
07:08:49|0.21197
07:08:50|0.21186
07:08:51|0.21203
07:08:52|0.21217
07:08:53|0.21217
07:08:54|0.21217
07:08:55|0.21217
07:08:56|0.21211
07:08:57|0.21211
07:08:58|0.21209
07:08:59|0.21215
07:09:00|0.21215
07:09:01|0.21217
07:09:02|0.21215
07:09:03|0.2121
07:09:04|0.2118
07:09:05|0.21182
07:09:06|0.21181
07:09:07|0.21181
07:09:09|0.21183
07:09:09|0.21152
07:09:10|0.21149
07:09:12|0.21147
07:09:12|0.21163
07:09:13|0.21169
07:09:14|0.21158
07:09:15|0.21165
07:09:16|0.21167
07:09:17|0.21172
07:09:19|0.2117
07:09:21|0.2117
07:09:22|0.21167
07:09:23|0.21167
07:09:23|0.21175
07:09:25|0.21178
07:09:25|0.21178
07:09:26|0.21179
07:09:27|0.21179
07:09:29|0.21184
07:09:30|0.21184
07:09:31|0.21212
07:09:32|0.21216
07:09:34|0.21202
07:09:35|0.2121
07:09:35|0.212
07:09:37|0.21201
07:09:37|0.21201
07:09:38|0.21201
07:09:40|0.21203
07:09:40|0.21203
07:09:41|0.21184
07:09:42|0.21191
07:09:43|0.21191
07:09:44|0.21195
07:09:46|0.21181
07:09:47|0.21181
07:09:48|0.21179
07:09:48|0.21166
07:09:49|0.21174
07:09:50|0.21174
07:09:51|0.21174
07:09:52|0.21174
07:09:53|0.21164
07:09:54|0.21158
07:09:55|0.21158
07:09:56|0.21158
07:09:57|0.21165
07:09:58|0.21162
07:09:59|0.21162
07:10:00|0.21158
07:10:01|0.21162
07:10:02|0.21162
07:10:03|0.21161
07:10:05|0.2116
07:10:06|0.2115
07:10:07|0.21148
07:10:08|0.21141
07:10:09|0.21148
07:10:10|0.21148
07:10:11|0.21129
07:10:12|0.21129
07:10:14|0.21129
07:10:14|0.21131
07:10:15|0.21136
07:10:16|0.21133
07:10:17|0.21124
07:10:18|0.21129
07:10:20|0.21125
07:10:21|0.21126
07:10:22|0.2113
07:10:23|0.21137
07:10:23|0.21138
07:10:24|0.21138
07:10:26|0.21128
07:10:27|0.21137
07:10:28|0.21131
07:10:29|0.21131
07:10:30|0.21131
07:10:31|0.21121
07:10:31|0.21105
07:10:33|0.21107
07:10:34|0.21107
07:10:34|0.21105
07:10:36|0.21117
07:10:37|0.2112
07:10:38|0.21119
07:10:39|0.21109
07:10:40|0.2112
07:10:41|0.21119
07:10:42|0.21113
07:10:43|0.2112
07:10:44|0.21121
07:10:45|0.21121
07:10:46|0.21121
07:10:47|0.21122
07:10:48|0.21122
07:10:49|0.21125
07:10:50|0.21126
07:10:51|0.21126
07:10:52|0.21128
07:10:53|0.21128
07:10:54|0.21128
07:10:55|0.21126
07:10:56|0.21126
07:10:58|0.21128
07:10:59|0.21127
07:10:59|0.21139
07:11:00|0.21139
07:11:01|0.21144
07:11:02|0.21157
07:11:04|0.21162
07:11:04|0.21153
07:11:05|0.21152
07:11:06|0.21158
07:11:07|0.21159
07:11:08|0.21153
07:11:09|0.21153
07:11:10|0.21153
07:11:11|0.21133
07:11:12|0.21125
07:11:14|0.21125
07:11:14|0.21125
07:11:15|0.21124
07:11:16|0.21131
07:11:18|0.21116
07:11:18|0.21131
07:11:19|0.21168
07:11:21|0.21172
07:11:23|0.21172
07:11:24|0.21173
07:11:25|0.21171
07:11:26|0.21173
07:11:27|0.21173
07:11:28|0.21184
07:11:29|0.21184
07:11:30|0.21184
07:11:31|0.21173
07:11:32|0.21173
07:11:33|0.21174
07:11:34|0.21157
07:11:36|0.21168
07:11:36|0.21169
07:11:37|0.21169
07:11:38|0.21165
07:11:39|0.21164
07:11:41|0.21161
07:11:43|0.21157
07:11:43|0.21163
07:11:44|0.21162
07:11:45|0.21162
07:11:47|0.21153
07:11:47|0.21159
07:11:48|0.21155
07:11:50|0.21157
07:11:50|0.21156
07:11:52|0.21156
07:11:52|0.21156
07:11:53|0.21151
07:11:54|0.21162
07:11:56|0.2116
07:11:56|0.21162
07:11:58|0.21161
07:11:58|0.21155
07:11:59|0.21153
07:12:00|0.21146
07:12:01|0.21115
07:12:02|0.21109
07:12:03|0.2111
07:12:04|0.21109
07:12:05|0.21119
07:12:06|0.21132
07:12:07|0.21132
07:12:08|0.21096
07:12:10|0.21115
07:12:10|0.21112
07:12:11|0.21108
07:12:12|0.21136
07:12:14|0.21136
07:12:14|0.21132
07:12:15|0.21123
07:12:17|0.21136
07:12:18|0.21135
07:12:19|0.21137
07:12:19|0.21144
07:12:20|0.21153
07:12:21|0.21168
07:12:23|0.21175
07:12:23|0.21179
07:12:24|0.21172
07:12:26|0.21173
07:12:27|0.21171
07:12:29|0.21173
07:12:29|0.21175
07:12:30|0.21177
07:12:31|0.21171
07:12:33|0.21179
07:12:34|0.21171
07:12:34|0.21179
07:12:35|0.21179
07:12:37|0.21174
07:12:38|0.21175
07:12:39|0.21168
07:12:41|0.21171
07:12:41|0.21169
07:12:42|0.21181
07:12:44|0.21181
07:12:45|0.21181
07:12:46|0.21181
07:12:47|0.2118
07:12:48|0.21186
07:12:49|0.21179
07:12:51|0.21156
07:12:51|0.21154
07:12:52|0.21154
07:12:53|0.21174
07:12:55|0.21183
07:12:55|0.21183
07:12:57|0.21179
07:12:57|0.21181
07:12:58|0.21177
07:12:59|0.21177
07:13:00|0.21177
07:13:01|0.2118
07:13:03|0.21173
07:13:04|0.21173
07:13:05|0.21173
07:13:06|0.21172
07:13:07|0.21172
07:13:08|0.21173
07:13:09|0.21179
07:13:10|0.21192
07:13:11|0.21196
07:13:12|0.21199
07:13:13|0.21199
07:13:14|0.21217
07:13:15|0.21216
07:13:16|0.2123
07:13:17|0.21238
07:13:18|0.21238
07:13:19|0.21232
07:13:20|0.21232
07:13:21|0.21232
07:13:22|0.21227
07:13:24|0.21206
07:13:24|0.21206
07:13:26|0.21206
07:13:27|0.21202
07:13:27|0.21202
07:13:29|0.21192
07:13:30|0.21191
07:13:31|0.21175
07:13:32|0.21179
07:13:32|0.21179
07:13:33|0.21141
07:13:35|0.21152
07:13:35|0.21176
07:13:36|0.21184
07:13:38|0.21184
07:13:40|0.21177
07:13:40|0.21182
07:13:42|0.21184
07:13:43|0.21192
07:13:44|0.21178
07:13:45|0.21178
07:13:46|0.21185
07:13:47|0.21185
07:13:48|0.21185
07:13:50|0.21189
07:13:50|0.21189
07:13:51|0.21189
07:13:52|0.21201
07:13:53|0.212
07:13:54|0.21187
07:13:56|0.212
07:13:56|0.21177
07:13:57|0.21186
07:13:58|0.21175
07:13:59|0.21175
07:14:01|0.21174
07:14:01|0.2116
07:14:02|0.21167
07:14:03|0.21166
07:14:04|0.21166
07:14:05|0.21166
07:14:06|0.21161
07:14:08|0.21164
07:14:08|0.21164
07:14:09|0.21168
07:14:10|0.21168
07:14:12|0.21174
07:14:12|0.21178
07:14:13|0.21178
07:14:14|0.21183
07:14:15|0.21174
07:14:16|0.21174
07:14:18|0.21179
07:14:18|0.2118
07:14:20|0.2118
07:14:20|0.21174
07:14:21|0.21176
07:14:22|0.21163
07:14:24|0.21169
07:14:25|0.21169
07:14:26|0.21169
07:14:27|0.21169
07:14:28|0.21169
07:14:29|0.21169
07:14:31|0.21169
07:14:31|0.2116
07:14:33|0.21162
07:14:33|0.21162
07:14:34|0.21162
07:14:35|0.21151
07:14:36|0.21151
07:14:37|0.21151
07:14:38|0.21163
07:14:40|0.21172
07:14:41|0.2116
07:14:42|0.21172
07:14:43|0.21172
07:14:44|0.21172
07:14:45|0.21172
07:14:46|0.21172
07:14:47|0.21172
07:14:48|0.21156
07:14:49|0.21154
07:14:50|0.21156
07:14:51|0.21156
07:14:52|0.21164
07:14:53|0.21175
07:14:54|0.2117
07:14:55|0.21175
07:14:56|0.21176
07:14:57|0.2117
07:14:58|0.2117
07:14:59|0.2117
07:15:00|0.2117
07:15:01|0.21181
07:15:02|0.21181
07:15:04|0.21161
07:15:04|0.21168
07:15:05|0.21162
07:15:07|0.21166
07:15:07|0.21162
07:15:09|0.21162
07:15:09|0.21157
07:15:11|0.21131
07:15:12|0.21131
07:15:12|0.21131
07:15:14|0.21131
07:15:15|0.21131
07:15:16|0.21131
07:15:17|0.21131
07:15:17|0.2113
07:15:19|0.21131
07:15:19|0.21131
07:15:21|0.21134
07:15:21|0.21134
07:15:22|0.21132
07:15:24|0.21132
07:15:26|0.21132
07:15:27|0.2112
07:15:28|0.21125
07:15:29|0.21123
07:15:30|0.21117
07:15:31|0.21121
07:15:33|0.21123
07:15:34|0.21123
07:15:34|0.21123
07:15:35|0.21123
07:15:37|0.21123
07:15:37|0.21123
07:15:39|0.21113
07:15:40|0.21115
07:15:41|0.21108
07:15:42|0.21108
07:15:43|0.21112
07:15:44|0.21108
07:15:44|0.21108
07:15:45|0.21095
07:15:46|0.21095
07:15:48|0.21105
07:15:49|0.21094
07:15:50|0.21074
07:15:51|0.21083
07:15:53|0.21087
07:15:54|0.21084
07:15:54|0.21082
07:15:55|0.21082
07:15:56|0.21083
07:15:57|0.2109
07:15:59|0.21085
07:15:59|0.21085
07:16:00|0.21085
07:16:01|0.21095
07:16:02|0.21095
07:16:03|0.21088
07:16:04|0.21098
07:16:05|0.21098
07:16:06|0.21098
07:16:07|0.21098
07:16:08|0.21103
07:16:09|0.21092
07:16:10|0.21093
07:16:12|0.21093
07:16:13|0.21068
07:16:13|0.21101
07:16:14|0.211
07:16:16|0.211
07:16:17|0.2109
07:16:18|0.21082
07:16:18|0.21074
07:16:20|0.21084
07:16:21|0.21081
07:16:21|0.21081
07:16:23|0.21081
07:16:23|0.2108
07:16:25|0.21075
07:16:27|0.21084
07:16:27|0.21084
07:16:29|0.21084
07:16:30|0.21085
07:16:32|0.21104
07:16:32|0.21104
07:16:34|0.21103
07:16:34|0.21098
07:16:35|0.21099
07:16:37|0.21104
07:16:37|0.21104
07:16:38|0.21122
07:16:39|0.21128
07:16:40|0.21127
07:16:42|0.21127
07:16:43|0.21127
07:16:43|0.21127
07:16:45|0.21127
07:16:46|0.21127
07:16:47|0.21139
07:16:48|0.21147
07:16:49|0.21148
07:16:50|0.21148
07:16:51|0.21143
07:16:52|0.21147
07:16:53|0.21147
07:16:54|0.21147
07:16:55|0.21147
07:16:56|0.21147
07:16:57|0.21147
07:16:58|0.21147
07:16:59|0.21147
07:17:00|0.2115
07:17:01|0.21139
07:17:03|0.21145
07:17:03|0.21145
07:17:04|0.21149
07:17:05|0.21126
07:17:06|0.21126
07:17:07|0.21138
07:17:08|0.2114
07:17:09|0.21119
07:17:11|0.21132
07:17:11|0.21137
07:17:12|0.21136
07:17:13|0.21136
07:17:14|0.21136
07:17:16|0.21137
07:17:16|0.21135
07:17:17|0.21137
07:17:18|0.21137
07:17:19|0.21137
07:17:20|0.21142
07:17:21|0.21142
07:17:22|0.21135
07:17:23|0.21135
07:17:24|0.21135
07:17:25|0.21132
07:17:27|0.21132
07:17:28|0.21122
07:17:29|0.2113
07:17:29|0.21121
07:17:31|0.21121
07:17:32|0.21117
07:17:33|0.21114
07:17:34|0.21121
07:17:35|0.2112
07:17:36|0.2112
07:17:38|0.2112
07:17:39|0.2112
07:17:40|0.21116
07:17:40|0.2112
07:17:41|0.2112
07:17:42|0.2112
07:17:44|0.21106
07:17:44|0.21119
07:17:45|0.2112
07:17:46|0.2112
07:17:47|0.2112
07:17:49|0.21119
07:17:50|0.21119
07:17:50|0.21119
07:17:52|0.21119
07:17:53|0.21118
07:17:53|0.21121
07:17:54|0.21121
07:17:55|0.21139
07:17:56|0.21136
07:17:57|0.21133
07:17:59|0.21144
07:17:59|0.21159
07:18:01|0.21158
07:18:01|0.21167
07:18:03|0.21169
07:18:03|0.21169
07:18:04|0.21176
07:18:05|0.21187
07:18:07|0.21188
07:18:08|0.21198
07:18:08|0.212
07:18:09|0.212
07:18:10|0.21202
07:18:12|0.21195
07:18:13|0.21196
07:18:14|0.21196
07:18:14|0.21175
07:18:15|0.2119
07:18:16|0.21188
07:18:18|0.21202
07:18:19|0.21203
07:18:20|0.21206
07:18:21|0.21206
07:18:22|0.21205
07:18:23|0.21206
07:18:23|0.21206
07:18:25|0.21206
07:18:26|0.21206
07:18:26|0.21206
07:18:29|0.21205
07:18:30|0.21208
07:18:31|0.21208
07:18:32|0.21204
07:18:33|0.21204
07:18:35|0.21209
07:18:36|0.21214
07:18:36|0.21206
07:18:37|0.21206
07:18:39|0.2121
07:18:41|0.2121
07:18:42|0.21208
07:18:42|0.21207
07:18:44|0.21207
07:18:44|0.21207
07:18:45|0.21207
07:18:46|0.21207
07:18:47|0.21207
07:18:48|0.21208
07:18:49|0.21208
07:18:51|0.21208
07:18:52|0.21216
07:18:52|0.21216
07:18:54|0.21223
07:18:54|0.21223
07:18:55|0.21223
07:18:57|0.21223
07:18:57|0.21218
07:18:58|0.21229
07:18:59|0.21237
07:19:01|0.21241
07:19:01|0.21242
07:19:02|0.21239
07:19:03|0.21256
07:19:05|0.21244
07:19:05|0.2126
07:19:06|0.2126
07:19:08|0.21273
07:19:09|0.21288
07:19:09|0.21284
07:19:11|0.21288
07:19:11|0.21289
07:19:12|0.2129
07:19:13|0.21289
07:19:14|0.21284
07:19:15|0.21289
07:19:16|0.21286
07:19:17|0.21289
07:19:19|0.2129
07:19:20|0.21273
07:19:20|0.21272
07:19:21|0.21272
07:19:23|0.21272
07:19:24|0.21262
07:19:24|0.21269
07:19:25|0.21241
07:19:26|0.21257
07:19:28|0.21257
07:19:29|0.21256
07:19:30|0.21256
07:19:32|0.21256
07:19:33|0.21266
07:19:34|0.21266
07:19:35|0.21269
07:19:36|0.21254
07:19:37|0.21265
07:19:38|0.21266
07:19:39|0.21272
07:19:39|0.21272
07:19:41|0.21274
07:19:41|0.21274
07:19:43|0.21274
07:19:44|0.21273
07:19:44|0.21273
07:19:46|0.21273
07:19:47|0.21272
07:19:47|0.21272
07:19:49|0.21269
07:19:49|0.21273
07:19:51|0.21268
07:19:52|0.21268
07:19:52|0.2127
07:19:54|0.21273
07:19:55|0.21274
07:19:56|0.21274
07:19:57|0.21273
07:19:58|0.21274
07:19:59|0.21274
07:20:00|0.21274
07:20:01|0.21272
07:20:02|0.21272
07:20:03|0.21274
07:20:04|0.21273
07:20:05|0.2127
07:20:06|0.2127
07:20:07|0.21269
07:20:08|0.21272
07:20:10|0.21272
07:20:10|0.21273
07:20:11|0.2127
07:20:13|0.21274
07:20:13|0.21274
07:20:14|0.21285
07:20:15|0.21289
07:20:16|0.2129
07:20:18|0.2129
07:20:18|0.2129
07:20:19|0.2129
07:20:21|0.2129
07:20:21|0.2129
07:20:23|0.2129
07:20:23|0.2129
07:20:24|0.2129
07:20:25|0.21264
07:20:27|0.21275
07:20:28|0.21258
07:20:28|0.21258
07:20:29|0.21232
07:20:31|0.21228
07:20:32|0.21215
07:20:33|0.21237
07:20:34|0.21237
07:20:35|0.21208
07:20:36|0.21212
07:20:37|0.21212
07:20:39|0.21206
07:20:39|0.21189
07:20:40|0.21207
07:20:41|0.21215
07:20:43|0.21221
07:20:43|0.21223
07:20:45|0.21243
07:20:46|0.21244
07:20:46|0.21244
07:20:47|0.21249
07:20:49|0.21264
07:20:50|0.21264
07:20:51|0.21287
07:20:51|0.21281
07:20:52|0.21285
07:20:53|0.21288
07:20:54|0.21288
07:20:55|0.21261
07:20:56|0.21278
07:20:57|0.21288
07:20:58|0.2129
07:20:59|0.21296
07:21:00|0.21296
07:21:01|0.21296
07:21:03|0.21296
07:21:03|0.21299
07:21:04|0.21285
07:21:05|0.21299
07:21:06|0.213
07:21:08|0.21299
07:21:09|0.2129
07:21:10|0.21298
07:21:11|0.21296
07:21:12|0.21281
07:21:13|0.2129
07:21:14|0.21285
07:21:15|0.21282
07:21:16|0.21293
07:21:17|0.21298
07:21:18|0.213
07:21:19|0.213
07:21:20|0.21289
07:21:21|0.21299
07:21:22|0.21299
07:21:23|0.21299
07:21:24|0.21299
07:21:25|0.21299
07:21:26|0.21299
07:21:27|0.21299
07:21:28|0.21299
07:21:29|0.213
07:21:30|0.21293
07:21:32|0.21294
07:21:33|0.21294
07:21:33|0.2129
07:21:35|0.21294
07:21:36|0.21294
07:21:37|0.21295
07:21:38|0.21299
07:21:39|0.21299
07:21:40|0.21299
07:21:41|0.21299
07:21:42|0.213
07:21:43|0.21286
07:21:44|0.21299
07:21:46|0.21298
07:21:47|0.21299
07:21:47|0.213
07:21:49|0.213
07:21:49|0.21298
07:21:50|0.21298
07:21:51|0.21288
07:21:52|0.21288
07:21:53|0.21298
07:21:54|0.213
07:21:55|0.21294
07:21:57|0.213
07:21:58|0.213
07:21:59|0.21303
07:21:59|0.21284
07:22:00|0.21284
07:22:01|0.21284
07:22:03|0.21292
07:22:03|0.2129
07:22:04|0.21289
07:22:06|0.21294
07:22:07|0.21292
07:22:07|0.21292
07:22:08|0.21284
07:22:10|0.21286
07:22:11|0.21289
07:22:11|0.2125
07:22:13|0.21233
07:22:14|0.21235
07:22:14|0.2122
07:22:16|0.21229
07:22:16|0.21236
07:22:17|0.21236
07:22:19|0.21232
07:22:19|0.21236
07:22:20|0.21236
07:22:21|0.21236
07:22:22|0.21235
07:22:24|0.21237
07:22:25|0.21243
07:22:25|0.21248
07:22:27|0.21245
07:22:28|0.21257
07:22:29|0.21262
07:22:30|0.21262
07:22:31|0.21262
07:22:33|0.21264
07:22:34|0.21264
07:22:35|0.21262
07:22:36|0.21262
07:22:37|0.2126
07:22:38|0.21264
07:22:39|0.21275
07:22:41|0.21287
07:22:41|0.21287
07:22:43|0.2129
07:22:43|0.21293
07:22:44|0.21301
07:22:45|0.21291
07:22:47|0.213
07:22:48|0.21304
07:22:49|0.21304
07:22:50|0.21304
07:22:50|0.21297
07:22:52|0.21289
07:22:53|0.21289
07:22:54|0.21301
07:22:55|0.21294
07:22:56|0.21309
07:22:57|0.21302
07:22:59|0.21317
07:23:00|0.21317
07:23:00|0.21328
07:23:02|0.21325
07:23:02|0.21337
07:23:04|0.21338
07:23:05|0.2132
07:23:05|0.2132
07:23:07|0.21337
07:23:08|0.21335
07:23:09|0.21334
07:23:10|0.21336
07:23:11|0.21332
07:23:11|0.21344
07:23:12|0.21342
07:23:14|0.21343
07:23:15|0.21343
07:23:16|0.21344
07:23:16|0.21344
07:23:18|0.21346
07:23:18|0.21346
07:23:19|0.21329
07:23:21|0.21342
07:23:22|0.21338
07:23:23|0.21338
07:23:24|0.21334
07:23:25|0.21336
07:23:26|0.21334
07:23:27|0.21339
07:23:28|0.21339
07:23:29|0.21342
07:23:30|0.21342
07:23:31|0.21331
07:23:32|0.21346
07:23:34|0.21347
07:23:34|0.21347
07:23:36|0.21347
07:23:37|0.21347
07:23:38|0.21347
07:23:39|0.21347
07:23:40|0.21347
07:23:41|0.21347
07:23:43|0.21344
07:23:44|0.21344
07:23:44|0.21328
07:23:45|0.21344
07:23:46|0.21337
07:23:48|0.21337
07:23:48|0.21342
07:23:49|0.21348
07:23:51|0.21357
07:23:51|0.21357
07:23:53|0.21358
07:23:54|0.21359
07:23:55|0.21359
07:23:55|0.21351
07:23:56|0.21377
07:23:58|0.21377
07:23:58|0.21366
07:23:59|0.21336
07:24:01|0.2135
07:24:01|0.21351
07:24:02|0.21363
07:24:03|0.21353
07:24:06|0.2137
07:24:06|0.21372
07:24:07|0.21353
07:24:08|0.21347
07:24:09|0.2134
07:24:10|0.21327
07:24:11|0.21313
07:24:13|0.21339
07:24:14|0.21335
07:24:14|0.21348
07:24:15|0.2134
07:24:16|0.2136
07:24:17|0.21346
07:24:18|0.2136
07:24:19|0.21351
07:24:20|0.2136
07:24:21|0.21362
07:24:22|0.21359
07:24:23|0.21362
07:24:24|0.21356
07:24:25|0.21345
07:24:26|0.21345
07:24:28|0.21345
07:24:28|0.21357
07:24:29|0.21358
07:24:30|0.21355
07:24:31|0.21347
07:24:33|0.21358
07:24:34|0.21358
07:24:35|0.21359
07:24:36|0.21368
07:24:37|0.21388
07:24:38|0.21388
07:24:38|0.21385
07:24:40|0.21387
07:24:41|0.21387
07:24:42|0.21387
07:24:43|0.21387
07:24:43|0.21386
07:24:44|0.21387
07:24:46|0.21365
07:24:47|0.21361
07:24:48|0.21368
07:24:49|0.21377
07:24:50|0.21377
07:24:51|0.21384
07:24:52|0.21378
07:24:53|0.21387
07:24:54|0.21388
07:24:55|0.21387
07:24:56|0.21388
07:24:57|0.21388
07:24:58|0.21388
07:24:59|0.21382
07:25:00|0.21386
07:25:01|0.21388
07:25:02|0.21382
07:25:03|0.21384
07:25:04|0.21412
07:25:05|0.21423
07:25:06|0.21428
07:25:07|0.21426
07:25:08|0.21435
07:25:09|0.21436
07:25:10|0.21431
07:25:11|0.21442
07:25:12|0.21439
07:25:13|0.21453
07:25:14|0.21448
07:25:15|0.21441
07:25:16|0.21435
07:25:18|0.21435
07:25:18|0.21416
07:25:19|0.21416
07:25:20|0.21421
07:25:22|0.21428
07:25:22|0.2143
07:25:23|0.21428
07:25:24|0.21434
07:25:25|0.21434
07:25:26|0.21434
07:25:27|0.21425
07:25:28|0.21436
07:25:29|0.21436
07:25:31|0.21438
07:25:31|0.21431
07:25:33|0.2143
07:25:34|0.21431
07:25:36|0.21415
07:25:36|0.21412
07:25:38|0.214
07:25:39|0.21393
07:25:40|0.21393
07:25:41|0.2138
07:25:42|0.21393
07:25:43|0.21405
07:25:44|0.2141
07:25:45|0.2141
07:25:47|0.21407
07:25:48|0.21416
07:25:48|0.21416
07:25:50|0.21416
07:25:51|0.21416
07:25:52|0.21416
07:25:53|0.21398
07:25:53|0.21398
07:25:55|0.21398
07:25:56|0.21402
07:25:57|0.21408
07:25:57|0.21406
07:25:59|0.2141
07:26:00|0.2141
07:26:01|0.21415
07:26:02|0.21431
07:26:03|0.21435
07:26:03|0.21435
07:26:04|0.21435
07:26:06|0.2143
07:26:07|0.21437
07:26:07|0.21432
07:26:09|0.21432
07:26:10|0.2143
07:26:11|0.2143
07:26:12|0.21416
07:26:13|0.21422
07:26:14|0.21426
07:26:15|0.21435
07:26:15|0.21434
07:26:17|0.2143
07:26:17|0.21432
07:26:19|0.21438
07:26:20|0.21438
07:26:20|0.2143
07:26:22|0.21428
07:26:23|0.21428
07:26:23|0.21433
07:26:25|0.21438
07:26:26|0.2144
07:26:26|0.21442
07:26:27|0.21445
07:26:29|0.21428
07:26:30|0.21428
07:26:31|0.21401
07:26:31|0.21426
07:26:33|0.21422
07:26:34|0.21426
07:26:35|0.21412
07:26:35|0.21412
07:26:37|0.21418
07:26:38|0.21418
07:26:39|0.214
07:26:40|0.214
07:26:41|0.21405
07:26:43|0.21409
07:26:43|0.21402
07:26:44|0.2141
07:26:46|0.21404
07:26:46|0.21404
07:26:48|0.21404
07:26:49|0.214
07:26:50|0.214
07:26:51|0.21397
07:26:51|0.21397
07:26:53|0.21398
07:26:53|0.21393
07:26:55|0.21393
07:26:56|0.21394
07:26:57|0.21404
07:26:58|0.21405
07:26:59|0.21414
07:27:00|0.21414
07:27:01|0.21415
07:27:02|0.21415
07:27:03|0.21415
07:27:04|0.21415
07:27:05|0.21415
07:27:06|0.21445
07:27:07|0.21445
07:27:08|0.21454
07:27:09|0.21445
07:27:10|0.21446
07:27:11|0.21449
07:27:12|0.21449
07:27:13|0.21449
07:27:14|0.21449
07:27:16|0.21441
07:27:16|0.21434
07:27:17|0.21434
07:27:18|0.21434
07:27:19|0.21434
07:27:20|0.21417
07:27:21|0.2141
07:27:22|0.21415
07:27:23|0.214
07:27:24|0.214
07:27:25|0.2142
07:27:26|0.21394
07:27:27|0.21394
07:27:28|0.21408
07:27:30|0.21422
07:27:30|0.2142
07:27:31|0.21413
07:27:32|0.21417
07:27:34|0.21423
07:27:34|0.21423
07:27:35|0.21412
07:27:37|0.21421
07:27:39|0.21428
07:27:40|0.21431
07:27:41|0.21421
07:27:43|0.21419
07:27:43|0.21417
07:27:45|0.21417
07:27:46|0.21416
07:27:47|0.21425
07:27:47|0.21427
07:27:48|0.21429
07:27:50|0.21428
07:27:51|0.21419
07:27:51|0.21409
07:27:53|0.21409
07:27:54|0.21417
07:27:54|0.21418
07:27:56|0.21427
07:27:57|0.21395
07:27:57|0.21395
07:27:59|0.21425
07:28:00|0.21425
07:28:01|0.21431
07:28:02|0.21431
07:28:03|0.21432
07:28:05|0.21433
07:28:05|0.21412
07:28:06|0.21412
07:28:08|0.21424
07:28:08|0.21438
07:28:09|0.21438
07:28:11|0.21438
07:28:11|0.21422
07:28:12|0.21428
07:28:14|0.21429
07:28:15|0.21427
07:28:16|0.21427
07:28:17|0.2141
07:28:18|0.2141
07:28:19|0.21396
07:28:20|0.21392
07:28:22|0.21409
07:28:22|0.214
07:28:23|0.21411
07:28:24|0.21417
07:28:26|0.21417
07:28:27|0.21418
07:28:27|0.21408
07:28:28|0.21408
07:28:29|0.21386
07:28:31|0.21402
07:28:32|0.21411
07:28:33|0.21426
07:28:34|0.21428
07:28:34|0.21428
07:28:36|0.21448
07:28:37|0.21447
07:28:39|0.2144
07:28:39|0.21412
07:28:41|0.21426
07:28:42|0.21405
07:28:43|0.21415
07:28:44|0.2142
07:28:45|0.21418
07:28:46|0.21421
07:28:47|0.21421
07:28:48|0.21427
07:28:48|0.21394
07:28:50|0.21398
07:28:51|0.21398
07:28:52|0.21398
07:28:53|0.21392
07:28:54|0.21381
07:28:55|0.21381
07:28:56|0.2138
07:28:57|0.21383
07:28:58|0.21375
07:28:59|0.21381
07:29:00|0.21385
07:29:02|0.21424
07:29:02|0.21426
07:29:04|0.21408
07:29:05|0.21408
07:29:06|0.21404
07:29:07|0.21404
07:29:08|0.21404
07:29:10|0.21413
07:29:10|0.21402
07:29:11|0.21403
07:29:13|0.21403
07:29:13|0.21403
07:29:14|0.21397
07:29:15|0.21397
07:29:16|0.21383
07:29:17|0.21382
07:29:18|0.21383
07:29:19|0.21385
07:29:20|0.21392
07:29:21|0.21371
07:29:22|0.21371
07:29:24|0.21376
07:29:24|0.21376
07:29:25|0.21382
07:29:26|0.214
07:29:27|0.21385
07:29:28|0.21401
07:29:30|0.21401
07:29:31|0.21401
07:29:31|0.21377
07:29:32|0.21393
07:29:34|0.21395
07:29:35|0.21395
07:29:35|0.21396
07:29:36|0.21397
07:29:37|0.21398
07:29:38|0.21398
07:29:40|0.21398
07:29:41|0.21373
07:29:42|0.21373
07:29:43|0.21384
07:29:45|0.21386
07:29:46|0.21385
07:29:47|0.21398
07:29:47|0.21371
07:29:49|0.21393
07:29:50|0.21394
07:29:50|0.21377
07:29:51|0.21385
07:29:52|0.21391
07:29:53|0.21388
07:29:55|0.21393
07:29:55|0.21393
07:29:56|0.21366
07:29:57|0.21366
07:29:58|0.21366
07:30:00|0.21373
07:30:00|0.21374
07:30:02|0.21374
07:30:04|0.21373
07:30:04|0.21373
07:30:05|0.21373
07:30:07|0.2135
07:30:07|0.21362
07:30:08|0.21329
07:30:09|0.21339
07:30:10|0.21346
07:30:11|0.21346
07:30:14|0.21344
07:30:14|0.21364
07:30:15|0.21368
07:30:16|0.2138
07:30:18|0.21383
07:30:18|0.21384
07:30:20|0.21384
07:30:21|0.2141
07:30:22|0.21417
07:30:23|0.21417
07:30:23|0.21417
07:30:24|0.21417
07:30:26|0.21413
07:30:27|0.21413
07:30:28|0.21413
07:30:28|0.21412
07:30:30|0.21421
07:30:30|0.21421
07:30:32|0.21421
07:30:33|0.2143
07:30:34|0.21438
07:30:35|0.2144
07:30:36|0.21439
07:30:37|0.21428
07:30:38|0.21441
07:30:39|0.21443
07:30:41|0.21444
07:30:41|0.21447
07:30:42|0.21445
07:30:43|0.21439
07:30:45|0.2144
07:30:46|0.21446
07:30:47|0.21447
07:30:48|0.21447
07:30:49|0.21447
07:30:51|0.21448
07:30:52|0.21448
07:30:53|0.21446
07:30:53|0.21452
07:30:54|0.21449
07:30:55|0.21462
07:30:57|0.21451
07:30:58|0.21461
07:30:59|0.21461
07:31:00|0.21473
07:31:01|0.21492
07:31:02|0.21488
07:31:03|0.21477
07:31:04|0.21489
07:31:05|0.215
07:31:07|0.21492
07:31:07|0.215
07:31:08|0.21481
07:31:09|0.21478
07:31:10|0.21477
07:31:11|0.21482
07:31:13|0.2149
07:31:14|0.21494
07:31:14|0.215
07:31:15|0.21492
07:31:17|0.215
07:31:17|0.215
07:31:18|0.215
07:31:19|0.21497
07:31:20|0.21496
07:31:21|0.21496
07:31:22|0.21496
07:31:23|0.21489
07:31:25|0.21496
07:31:25|0.21496
07:31:26|0.21496
07:31:28|0.21496
07:31:28|0.21495
07:31:30|0.21489
07:31:30|0.21492
07:31:33|0.21497
07:31:33|0.21496
07:31:34|0.21497
07:31:35|0.21497
07:31:36|0.21497
07:31:37|0.21497
07:31:38|0.21495
07:31:39|0.21497
07:31:41|0.21496
07:31:43|0.21496
07:31:44|0.21496
07:31:45|0.21476
07:31:45|0.21476
07:31:47|0.21474
07:31:48|0.21478
07:31:48|0.21478
07:31:50|0.21478
07:31:51|0.21472
07:31:51|0.21473
07:31:52|0.21473
07:31:53|0.21474
07:31:54|0.21465
07:31:55|0.2146
07:31:57|0.2146
07:31:58|0.21472
07:31:59|0.2146
07:31:59|0.2146
07:32:01|0.2146
07:32:01|0.21458
07:32:02|0.21458
07:32:04|0.21459
07:32:05|0.21453
07:32:05|0.21453
07:32:07|0.21435
07:32:08|0.21432
07:32:08|0.21419
07:32:10|0.2141
07:32:11|0.21418
07:32:12|0.2144
07:32:12|0.2144
07:32:14|0.21456
07:32:15|0.21441
07:32:16|0.21441
07:32:17|0.2143
07:32:18|0.21436
07:32:19|0.21438
07:32:20|0.21437
07:32:21|0.21438
07:32:22|0.21452
07:32:23|0.21452
07:32:24|0.21448
07:32:25|0.21452
07:32:26|0.21452
07:32:27|0.21452
07:32:28|0.21437
07:32:29|0.21439
07:32:30|0.21418
07:32:31|0.21434
07:32:32|0.21423
07:32:33|0.21448
07:32:34|0.21448
07:32:35|0.21436
07:32:36|0.21433
07:32:37|0.2143
07:32:38|0.21424
07:32:39|0.21428
07:32:40|0.21421
07:32:41|0.21423
07:32:42|0.21428
07:32:43|0.2144
07:32:44|0.21438
07:32:46|0.21444
07:32:47|0.21448
07:32:48|0.21437
07:32:49|0.21437
07:32:50|0.21437
07:32:51|0.21436
07:32:51|0.21436
07:32:53|0.21436
07:32:54|0.21436
07:32:54|0.21437
07:32:56|0.21433
07:32:56|0.21432
07:32:57|0.21438
07:32:58|0.21438
07:33:00|0.21438
07:33:00|0.21438
07:33:02|0.21434
07:33:03|0.2147
07:33:04|0.21461
07:33:05|0.21426
07:33:06|0.21432
07:33:07|0.21427
07:33:08|0.21427
07:33:09|0.21406
07:33:10|0.21408
07:33:12|0.21401
07:33:12|0.21394
07:33:13|0.21403
07:33:14|0.214
07:33:15|0.21398
07:33:17|0.21411
07:33:17|0.21415
07:33:18|0.21412
07:33:19|0.21403
07:33:20|0.21411
07:33:21|0.21411
07:33:22|0.21416
07:33:24|0.21421
07:33:25|0.2144
07:33:25|0.21439
07:33:26|0.2144
07:33:28|0.21454
07:33:28|0.21481
07:33:29|0.21481
07:33:30|0.21481
07:33:31|0.21481
07:33:32|0.21481
07:33:33|0.21489
07:33:34|0.21489
07:33:35|0.21479
07:33:36|0.21489
07:33:37|0.21489
07:33:38|0.21489
07:33:39|0.2149
07:33:40|0.2149
07:33:41|0.2149
07:33:44|0.2149
07:33:45|0.2149
07:33:45|0.21482
07:33:47|0.21485
07:33:48|0.2147
07:33:49|0.21475
07:33:50|0.21474
07:33:51|0.21475
07:33:52|0.21473
07:33:53|0.21477
07:33:54|0.21485
07:33:55|0.2149
07:33:57|0.21479
07:33:57|0.21484
07:33:59|0.21484
07:33:59|0.21484
07:34:01|0.21484
07:34:02|0.21469
07:34:03|0.21472
07:34:04|0.21472
07:34:05|0.21472
07:34:06|0.21472
07:34:07|0.21472
07:34:08|0.21454
07:34:09|0.21452
07:34:10|0.21465
07:34:11|0.21459
07:34:12|0.21449
07:34:13|0.21465
07:34:14|0.21476
07:34:15|0.21476
07:34:16|0.21476
07:34:17|0.21476
07:34:18|0.21476
07:34:19|0.21462
07:34:20|0.21476
07:34:21|0.21466
07:34:22|0.21462
07:34:23|0.21475
07:34:24|0.21475
07:34:25|0.21489
07:34:26|0.21489
07:34:27|0.2149
07:34:28|0.21498
07:34:29|0.21497
07:34:30|0.21497
07:34:31|0.21497
07:34:32|0.21498
07:34:33|0.21498
07:34:34|0.21499
07:34:35|0.215
07:34:36|0.215
07:34:37|0.21516
07:34:38|0.21516
07:34:39|0.21538
07:34:40|0.2154
07:34:41|0.21542
07:34:42|0.21543
07:34:44|0.21543
07:34:45|0.21543
07:34:45|0.21543
07:34:46|0.21543
07:34:48|0.21542
07:34:49|0.21543
07:34:50|0.21543
07:34:51|0.21544
07:34:52|0.21544
07:34:53|0.21539
07:34:54|0.21539
07:34:55|0.2154
07:34:57|0.2154
07:34:58|0.2154
07:34:58|0.21547
07:35:00|0.21543
07:35:00|0.21542
07:35:02|0.2155
07:35:02|0.21555
07:35:04|0.2158
07:35:04|0.2158
07:35:06|0.2158
07:35:06|0.2158
07:35:07|0.21573
07:35:09|0.21568
07:35:10|0.21572
07:35:11|0.21579
07:35:12|0.21554
07:35:13|0.21559
07:35:14|0.21564
07:35:15|0.21562
07:35:15|0.21564
07:35:17|0.21564
07:35:18|0.21562
07:35:19|0.21562
07:35:20|0.21562
07:35:21|0.21566
07:35:22|0.21563
07:35:23|0.21566
07:35:24|0.21568
07:35:25|0.21556
07:35:26|0.21546
07:35:27|0.21559
07:35:29|0.21541
07:35:29|0.21541
07:35:30|0.21524
07:35:31|0.21528
07:35:32|0.21522
07:35:33|0.21522
07:35:35|0.21522
07:35:36|0.2151
07:35:36|0.21509
07:35:38|0.21509
07:35:39|0.21516
07:35:39|0.21524
07:35:41|0.21522
07:35:42|0.21526
07:35:42|0.21522
07:35:43|0.21516
07:35:46|0.2152
07:35:46|0.21529
07:35:48|0.21531
07:35:49|0.21533
07:35:51|0.2152
07:35:51|0.2152
07:35:53|0.2152
07:35:53|0.2152
07:35:55|0.21521
07:35:55|0.21521
07:35:56|0.21502
07:35:58|0.21504
07:35:58|0.21504
07:35:59|0.21502
07:36:01|0.21514
07:36:02|0.21513
07:36:03|0.21512
07:36:03|0.21512
07:36:05|0.2151
07:36:05|0.2151
07:36:08|0.2151
07:36:09|0.21515
07:36:10|0.21516
07:36:10|0.21518
07:36:11|0.21518
07:36:12|0.21513
07:36:13|0.21513
07:36:14|0.21513
07:36:15|0.21519
07:36:16|0.21519
07:36:18|0.21531
07:36:19|0.21536
07:36:19|0.21534
07:36:20|0.21534
07:36:21|0.21536
07:36:23|0.21536
07:36:24|0.21534
07:36:24|0.21538
07:36:26|0.2155
07:36:26|0.2155
07:36:27|0.2155
07:36:28|0.21553
07:36:29|0.21553
07:36:31|0.21553
07:36:31|0.21553
07:36:32|0.21553
07:36:33|0.21553
07:36:34|0.21553
07:36:35|0.21553
07:36:36|0.21544
07:36:38|0.21552
07:36:39|0.21552
07:36:40|0.21556
07:36:41|0.21556
07:36:42|0.21552
07:36:43|0.21552
07:36:44|0.21552
07:36:45|0.21557
07:36:47|0.21556
07:36:47|0.21555
07:36:49|0.21539
07:36:50|0.21546
07:36:51|0.21556
07:36:53|0.21551
07:36:53|0.21555
07:36:54|0.21554
07:36:56|0.21553
07:36:57|0.21557
07:36:58|0.21557
07:36:59|0.21557
07:37:00|0.21557
07:37:01|0.21557
07:37:02|0.21557
07:37:03|0.21557
07:37:04|0.21557
07:37:05|0.21557
07:37:06|0.21538
07:37:07|0.21538
07:37:08|0.21542
07:37:09|0.21557
07:37:10|0.2156
07:37:11|0.2156
07:37:12|0.2156
07:37:14|0.2156
07:37:15|0.2156
07:37:15|0.21558
07:37:17|0.21545
07:37:18|0.21545
07:37:19|0.21545
07:37:20|0.21556
07:37:21|0.21556
07:37:22|0.21559
07:37:23|0.21548
07:37:23|0.21548
07:37:24|0.21542
07:37:26|0.21542
07:37:27|0.2154
07:37:28|0.2154
07:37:29|0.21535
07:37:30|0.21523
07:37:31|0.21522
07:37:32|0.21522
07:37:33|0.21533
07:37:34|0.21516
07:37:35|0.21516
07:37:36|0.21506
07:37:37|0.21529
07:37:38|0.21525
07:37:39|0.21543
07:37:40|0.21529
07:37:41|0.21541
07:37:42|0.21535
07:37:43|0.21535
07:37:44|0.21535
07:37:45|0.21536
07:37:46|0.21547
07:37:47|0.21556
07:37:48|0.21543
07:37:50|0.21543
07:37:51|0.21544
07:37:52|0.21545
07:37:53|0.21533
07:37:54|0.21543
07:37:54|0.21548
07:37:55|0.21548
07:37:57|0.21545
07:37:59|0.21542
07:38:00|0.21534
07:38:00|0.21535
07:38:01|0.21534
07:38:02|0.21534
07:38:04|0.2153
07:38:04|0.21489
07:38:05|0.21492
07:38:06|0.21483
07:38:07|0.21487
07:38:08|0.21484
07:38:09|0.21477
07:38:11|0.21473
07:38:12|0.21478
07:38:13|0.21494
07:38:13|0.2149
07:38:15|0.21471
07:38:16|0.21469
07:38:17|0.21471
07:38:18|0.21471
07:38:19|0.21465
07:38:20|0.2148
07:38:21|0.2148
07:38:22|0.21471
07:38:23|0.21467
07:38:24|0.21467
07:38:25|0.21477
07:38:26|0.21471
07:38:27|0.21473
07:38:28|0.21469
07:38:29|0.21465
07:38:30|0.21461
07:38:31|0.21479
07:38:32|0.2147
07:38:33|0.21469
07:38:34|0.21474
07:38:35|0.21478
07:38:36|0.21478
07:38:37|0.21478
07:38:38|0.21472
07:38:39|0.21472
07:38:40|0.21469
07:38:41|0.21477
07:38:42|0.21502
07:38:43|0.21546
07:38:44|0.21546
07:38:45|0.21566
07:38:46|0.21592
07:38:47|0.2159
07:38:49|0.21576
07:38:50|0.2156
07:38:51|0.2159
07:38:52|0.21573
07:38:53|0.21572
07:38:54|0.21576
07:38:55|0.21581
07:38:57|0.21575
07:38:58|0.21576
07:38:59|0.21576
07:39:00|0.21586
07:39:01|0.21597
07:39:02|0.216
07:39:03|0.21601
07:39:05|0.21612
07:39:05|0.21605
07:39:06|0.21612
07:39:07|0.21613
07:39:09|0.21613
07:39:09|0.21614
07:39:10|0.21584
07:39:12|0.21569
07:39:12|0.21564
07:39:14|0.21597
07:39:14|0.21617
07:39:15|0.21621
07:39:16|0.21628
07:39:17|0.21634
07:39:19|0.21635
07:39:20|0.21635
07:39:21|0.21623
07:39:22|0.21645
07:39:23|0.21639
07:39:24|0.21654
07:39:25|0.21642
07:39:26|0.21653
07:39:27|0.21717
07:39:28|0.21728
07:39:29|0.21764
07:39:30|0.21781
07:39:31|0.21796
07:39:32|0.21796
07:39:33|0.21829
07:39:34|0.21831
07:39:35|0.21875
07:39:36|0.21848
07:39:37|0.21848
07:39:38|0.21808
07:39:39|0.21787
07:39:40|0.2178
07:39:41|0.2178
07:39:42|0.21777
07:39:43|0.21856
07:39:44|0.21864
07:39:45|0.21864
07:39:46|0.21841
07:39:47|0.21881
07:39:48|0.21891
07:39:49|0.2193
07:39:50|0.21933
07:39:52|0.21906
07:39:53|0.21905
07:39:53|0.21874
07:39:55|0.21874
07:39:55|0.21906
07:39:56|0.219
07:39:58|0.21915
07:39:59|0.21916
07:40:00|0.21915
07:40:01|0.21915
07:40:01|0.21911
07:40:02|0.21877
07:40:04|0.21885
07:40:05|0.21883
07:40:05|0.21877
07:40:07|0.21881
07:40:08|0.2186
07:40:09|0.21849
07:40:10|0.21869
07:40:11|0.21867
07:40:12|0.21877
07:40:13|0.21877
07:40:14|0.21856
07:40:15|0.21824
07:40:16|0.21831
07:40:17|0.21864
07:40:18|0.21872
07:40:19|0.21872
07:40:20|0.21883
07:40:22|0.21886
07:40:22|0.21895
07:40:23|0.21904
07:40:24|0.21885
07:40:25|0.21904
07:40:26|0.21912
07:40:27|0.21906
07:40:28|0.21906
07:40:29|0.21906
07:40:30|0.21902
07:40:31|0.219
07:40:32|0.2193
07:40:33|0.21924
07:40:34|0.21926
07:40:35|0.21935
07:40:36|0.21941
07:40:37|0.2195
07:40:38|0.2194
07:40:39|0.21957
07:40:40|0.21963
07:40:41|0.21973
07:40:42|0.2199
07:40:43|0.21992
07:40:44|0.21981
07:40:45|0.2199
07:40:46|0.21999
07:40:47|0.21989
07:40:48|0.21979
07:40:50|0.21995
07:40:51|0.21983
07:40:53|0.21984
07:40:53|0.21997
07:40:55|0.21999
07:40:56|0.22
07:40:57|0.22
07:40:58|0.21999
07:40:59|0.21999
07:41:00|0.22
07:41:01|0.22
07:41:02|0.21997
07:41:03|0.2199
07:41:04|0.21988
07:41:05|0.21966
07:41:06|0.2198
07:41:08|0.21988
07:41:09|0.21992
07:41:10|0.22
07:41:12|0.22014
07:41:12|0.22024
07:41:13|0.22016
07:41:15|0.21988
07:41:15|0.22
07:41:16|0.21998
07:41:17|0.22003
07:41:18|0.2201
07:41:19|0.22006
07:41:21|0.2204
07:41:21|0.2206
07:41:22|0.22092
07:41:23|0.22099
07:41:25|0.22098
07:41:26|0.221
07:41:26|0.22118
07:41:27|0.22113
07:41:29|0.2215
07:41:30|0.22146
07:41:30|0.22135
07:41:32|0.22125
07:41:33|0.22099
07:41:33|0.22091
07:41:34|0.22104
07:41:35|0.22089
07:41:36|0.22105
07:41:37|0.22093
07:41:38|0.22096
07:41:39|0.22104
07:41:40|0.22117
07:41:41|0.22122
07:41:43|0.22119
07:41:43|0.22117
07:41:44|0.22129
07:41:45|0.22131
07:41:46|0.22117
07:41:47|0.22107
07:41:49|0.22088
07:41:49|0.22089
07:41:50|0.22095
07:41:52|0.22032
07:41:53|0.22049
07:41:54|0.2205
07:41:55|0.22054
07:41:56|0.22057
07:41:57|0.22071
07:41:58|0.22079
07:42:00|0.22079
07:42:01|0.22085
07:42:02|0.22059
07:42:03|0.22081
07:42:03|0.22018
07:42:04|0.22027
07:42:07|0.22021
07:42:07|0.22027
07:42:08|0.22027
07:42:09|0.22088
07:42:11|0.22091
07:42:12|0.22097
07:42:13|0.22092
07:42:13|0.22108
07:42:15|0.22102
07:42:16|0.22109
07:42:17|0.22104
07:42:18|0.22089
07:42:19|0.22098
07:42:20|0.22079
07:42:21|0.22109
07:42:22|0.22098
07:42:23|0.22095
07:42:24|0.22109
07:42:25|0.22098
07:42:26|0.22099
07:42:27|0.22101
07:42:28|0.22101
07:42:29|0.22091
07:42:30|0.22095
07:42:31|0.22095
07:42:32|0.22082
07:42:33|0.22053
07:42:34|0.22039
07:42:35|0.22045
07:42:36|0.22047
07:42:37|0.22045
07:42:38|0.22053
07:42:39|0.22039
07:42:40|0.22045
07:42:41|0.22043
07:42:42|0.22039
07:42:43|0.22043
07:42:44|0.22053
07:42:45|0.22053
07:42:46|0.22065
07:42:47|0.22073
07:42:48|0.22071
07:42:49|0.22035
07:42:50|0.22038
07:42:51|0.22032
07:42:53|0.22048
07:42:54|0.22044
07:42:55|0.22052
07:42:56|0.22055
07:42:57|0.22036
07:42:58|0.22044
07:42:59|0.22054
07:43:00|0.22054
07:43:01|0.2206
07:43:02|0.22063
07:43:04|0.22117
07:43:05|0.22125
07:43:05|0.22126
07:43:07|0.22123
07:43:08|0.22122
07:43:09|0.22125
07:43:10|0.22116
07:43:11|0.22122
07:43:12|0.2212
07:43:13|0.22124
07:43:14|0.22126
07:43:15|0.22119
07:43:16|0.22124
07:43:17|0.22127
07:43:18|0.22126
07:43:19|0.2215
07:43:20|0.22127
07:43:21|0.22147
07:43:22|0.22143
07:43:24|0.22146
07:43:24|0.22155
07:43:26|0.22154
07:43:27|0.22176
07:43:27|0.22175
07:43:29|0.22194
07:43:29|0.22191
07:43:30|0.22136
07:43:31|0.2212
07:43:32|0.22117
07:43:33|0.22119
07:43:34|0.2212
07:43:35|0.22124
07:43:36|0.22121
07:43:37|0.22132
07:43:39|0.22133
07:43:39|0.2212
07:43:41|0.22118
07:43:41|0.22118
07:43:42|0.22112
07:43:44|0.2212
07:43:45|0.2211
07:43:45|0.22108
07:43:46|0.22102
07:43:48|0.22094
07:43:49|0.2209
07:43:49|0.2209
07:43:50|0.2209
07:43:52|0.22089
07:43:52|0.22099
07:43:54|0.22112
07:43:55|0.22112
07:43:57|0.221
07:43:58|0.22039
07:43:59|0.22014
07:44:00|0.22011
07:44:02|0.2201
07:44:02|0.2203
07:44:04|0.22023
07:44:05|0.22028
07:44:05|0.22054
07:44:08|0.22079
07:44:08|0.22073
07:44:09|0.22065
07:44:10|0.22053
07:44:12|0.22074
07:44:12|0.22066
07:44:14|0.22057
07:44:15|0.22063
07:44:16|0.22062
07:44:17|0.22073
07:44:18|0.22071
07:44:19|0.22074
07:44:20|0.22074
07:44:21|0.22071
07:44:22|0.22071
07:44:23|0.22027
07:44:24|0.22016
07:44:25|0.21998
07:44:26|0.22001
07:44:27|0.22009
07:44:28|0.22024
07:44:29|0.22032
07:44:30|0.22
07:44:31|0.21991
07:44:32|0.21983
07:44:33|0.2198
07:44:34|0.21955
07:44:35|0.21945
07:44:36|0.21952
07:44:37|0.21938
07:44:38|0.21937
07:44:39|0.2195
07:44:40|0.2196
07:44:42|0.2195
07:44:42|0.21936
07:44:43|0.21937
07:44:44|0.21919
07:44:45|0.21911
07:44:46|0.21927
07:44:47|0.21951
07:44:48|0.21917
07:44:49|0.21917
07:44:50|0.21925
07:44:52|0.21923
07:44:53|0.21925
07:44:53|0.21925
07:44:55|0.21941
07:44:56|0.21918
07:44:57|0.21944
07:44:59|0.21947
07:44:59|0.21939
07:45:01|0.21937
07:45:02|0.21926
07:45:02|0.21955
07:45:04|0.21984
07:45:05|0.21996
07:45:06|0.21999
07:45:07|0.21992
07:45:09|0.21959
07:45:10|0.21957
07:45:10|0.21969
07:45:12|0.21943
07:45:13|0.2194
07:45:14|0.21953
07:45:15|0.21956
07:45:16|0.2196
07:45:16|0.21952
07:45:18|0.21952
07:45:19|0.21965
07:45:20|0.21972
07:45:21|0.21983
07:45:22|0.21987
07:45:23|0.21997
07:45:24|0.22005
07:45:25|0.22008
07:45:26|0.22014
07:45:27|0.22031
07:45:28|0.22035
07:45:29|0.22035
07:45:30|0.22037
07:45:31|0.22041
07:45:32|0.22043
07:45:33|0.22011
07:45:34|0.22037
07:45:35|0.2205
07:45:36|0.2205
07:45:37|0.22066
07:45:38|0.22066
07:45:39|0.2204
07:45:40|0.22015
07:45:41|0.22012
07:45:42|0.21988
07:45:43|0.21976
07:45:44|0.21985
07:45:45|0.2197
07:45:46|0.21982
07:45:47|0.21979
07:45:48|0.21967
07:45:49|0.21955
07:45:50|0.21957
07:45:51|0.21941
07:45:52|0.21955
07:45:54|0.21962
07:45:55|0.21954
07:45:57|0.21941
07:45:58|0.21939
07:45:59|0.21949
07:45:59|0.21955
07:46:01|0.21955
07:46:02|0.21932
07:46:02|0.21924
07:46:04|0.2192
07:46:05|0.21914
07:46:06|0.21906
07:46:07|0.2191
07:46:09|0.21902
07:46:09|0.21902
07:46:10|0.21883
07:46:11|0.21874
07:46:12|0.21893
07:46:13|0.21878
07:46:14|0.21889
07:46:15|0.21894
07:46:16|0.21886
07:46:17|0.2189
07:46:18|0.21884
07:46:20|0.21878
07:46:20|0.21878
07:46:21|0.21894
07:46:22|0.21888
07:46:24|0.21885
07:46:24|0.21882
07:46:25|0.21874
07:46:26|0.21878
07:46:27|0.2187
07:46:28|0.2187
07:46:30|0.21864
07:46:30|0.21874
07:46:31|0.21878
07:46:32|0.21882
07:46:33|0.21884
07:46:34|0.2187
07:46:35|0.21863
07:46:36|0.2185
07:46:37|0.21867
07:46:38|0.21856
07:46:39|0.21875
07:46:41|0.21858
07:46:41|0.21858
07:46:42|0.21858
07:46:43|0.21858
07:46:44|0.2187
07:46:45|0.21882
07:46:46|0.21858
07:46:47|0.21863
07:46:48|0.21866
07:46:50|0.2185
07:46:50|0.21846
07:46:51|0.21848
07:46:52|0.2186
07:46:54|0.21861
07:46:55|0.21862
07:46:56|0.21863
07:46:58|0.21869
07:46:58|0.2187
07:46:59|0.21864
07:47:00|0.21845
07:47:01|0.21858
07:47:03|0.21859
07:47:04|0.21874
07:47:05|0.21868
07:47:05|0.21868
07:47:06|0.21868
07:47:07|0.21863
07:47:08|0.21861
07:47:09|0.21855
07:47:11|0.21861
07:47:11|0.21861
07:47:12|0.21867
07:47:13|0.21886
07:47:15|0.21899
07:47:15|0.219
07:47:17|0.219
07:47:17|0.21898
07:47:19|0.21918
07:47:19|0.21921
07:47:20|0.21924
07:47:21|0.21924
07:47:22|0.21924
07:47:24|0.21941
07:47:24|0.21941
07:47:25|0.21955
07:47:26|0.21959
07:47:28|0.21947
07:47:28|0.2194
07:47:29|0.21923
07:47:30|0.21938
07:47:32|0.21923
07:47:33|0.21923
07:47:33|0.21921
07:47:34|0.21923
07:47:35|0.2192
07:47:36|0.2192
07:47:38|0.21941
07:47:39|0.21943
07:47:40|0.21943
07:47:41|0.21937
07:47:42|0.21939
07:47:43|0.21946
07:47:44|0.21944
07:47:45|0.2196
07:47:46|0.21961
07:47:47|0.21932
07:47:48|0.21919
07:47:49|0.21933
07:47:50|0.21929
07:47:51|0.21917
07:47:52|0.21899
07:47:53|0.21917
07:47:54|0.21922
07:47:55|0.21908
07:47:56|0.21895
07:47:57|0.21907
07:47:59|0.21915
07:48:01|0.21917
07:48:02|0.21913
07:48:03|0.21926
07:48:04|0.21941
07:48:04|0.2195
07:48:06|0.21933
07:48:07|0.21947
07:48:08|0.21949
07:48:08|0.21948
07:48:10|0.21938
07:48:11|0.21959
07:48:12|0.21962
07:48:13|0.21962
07:48:14|0.2197
07:48:16|0.21986
07:48:16|0.21999
07:48:18|0.21993
07:48:18|0.21992
07:48:20|0.21999
07:48:21|0.21995
07:48:22|0.21996
07:48:23|0.22003
07:48:24|0.21971
07:48:25|0.21952
07:48:26|0.21956
07:48:27|0.21971
07:48:28|0.21967
07:48:29|0.21959
07:48:31|0.21962
07:48:31|0.21969
07:48:33|0.21967
07:48:33|0.21953
07:48:35|0.21963
07:48:36|0.21961
07:48:37|0.21958
07:48:38|0.2195
07:48:39|0.21959
07:48:40|0.2197
07:48:41|0.21961
07:48:41|0.21968
07:48:43|0.21957
07:48:43|0.21957
07:48:44|0.21959
07:48:46|0.21965
07:48:46|0.2197
07:48:48|0.21972
07:48:49|0.21972
07:48:49|0.21972
07:48:50|0.21955
07:48:52|0.2197
07:48:52|0.21983
07:48:54|0.21992
07:48:54|0.21999
07:48:56|0.21999
07:48:57|0.22006
07:48:58|0.22009
07:48:59|0.22009
07:48:59|0.21997
07:49:00|0.2199
07:49:01|0.21995
07:49:03|0.22009
07:49:04|0.22005
07:49:05|0.22009
07:49:07|0.22009
07:49:07|0.22009
07:49:09|0.22009
07:49:10|0.22009
07:49:11|0.22014
07:49:11|0.22014
07:49:12|0.22014
07:49:14|0.22014
07:49:15|0.22017
07:49:16|0.22022
07:49:17|0.22023
07:49:18|0.22032
07:49:19|0.22023
07:49:19|0.22025
07:49:20|0.22032
07:49:21|0.22032
07:49:23|0.22032
07:49:24|0.22027
07:49:25|0.22019
07:49:26|0.22015
07:49:27|0.22019
07:49:28|0.2202
07:49:29|0.22029
07:49:30|0.22031
07:49:31|0.22015
07:49:32|0.22005
07:49:33|0.22007
07:49:34|0.21999
07:49:35|0.21987
07:49:36|0.21985
07:49:37|0.2198
07:49:38|0.21971
07:49:39|0.21963
07:49:40|0.21981
07:49:41|0.21985
07:49:42|0.21999
07:49:44|0.22014
07:49:44|0.22011
07:49:45|0.22014
07:49:46|0.22009
07:49:48|0.22014
07:49:48|0.22014
07:49:49|0.22005
07:49:50|0.22014
07:49:51|0.22009
07:49:52|0.22006
07:49:53|0.2201
07:49:54|0.22007
07:49:56|0.22014
07:49:56|0.22014
07:49:57|0.22014
07:49:59|0.22013
07:50:00|0.22013
07:50:01|0.22014
07:50:02|0.22014
07:50:03|0.2201
07:50:05|0.22014
07:50:06|0.22014
07:50:06|0.22014
07:50:07|0.22029
07:50:09|0.2203
07:50:09|0.22029
07:50:10|0.22027
07:50:12|0.2203
07:50:13|0.2203
07:50:14|0.2203
07:50:15|0.22029
07:50:16|0.2203
07:50:17|0.22025
07:50:18|0.22027
07:50:20|0.22029
07:50:20|0.22029
07:50:22|0.22029
07:50:22|0.22027
07:50:23|0.22029
07:50:25|0.22025
07:50:25|0.2203
07:50:26|0.22029
07:50:28|0.22029
07:50:28|0.22037
07:50:29|0.22043
07:50:30|0.22048
07:50:31|0.2207
07:50:32|0.22082
07:50:33|0.22081
07:50:34|0.22083
07:50:35|0.22088
07:50:36|0.22073
07:50:37|0.22076
07:50:38|0.22071
07:50:39|0.22075
07:50:40|0.22077
07:50:41|0.22073
07:50:42|0.22081
07:50:43|0.2208
07:50:44|0.22091
07:50:46|0.22106
07:50:46|0.22106
07:50:47|0.22101
07:50:48|0.22105
07:50:49|0.22111
07:50:50|0.22118
07:50:51|0.22117
07:50:52|0.22118
07:50:54|0.22135
07:50:54|0.22124
07:50:55|0.22096
07:50:56|0.2212
07:50:57|0.22111
07:50:58|0.22136
07:50:59|0.2213
07:51:00|0.22144
07:51:02|0.22139
07:51:03|0.2215
07:51:04|0.22171
07:51:05|0.22138
07:51:07|0.22136
07:51:07|0.22124
07:51:09|0.22133
07:51:09|0.22097
07:51:11|0.22067
07:51:12|0.2208
07:51:13|0.22108
07:51:14|0.22095
07:51:15|0.22107
07:51:16|0.22103
07:51:17|0.22102
07:51:18|0.22108
07:51:19|0.221
07:51:20|0.221
07:51:21|0.221
07:51:22|0.22099
07:51:24|0.22084
07:51:24|0.22072
07:51:26|0.2206
07:51:26|0.22065
07:51:28|0.22068
07:51:29|0.22059
07:51:30|0.22059
07:51:32|0.22058
07:51:32|0.2206
07:51:33|0.22066
07:51:34|0.22066
07:51:35|0.22066
07:51:37|0.22089
07:51:38|0.22068
07:51:39|0.22083
07:51:40|0.22083
07:51:40|0.22066
07:51:41|0.22066
07:51:43|0.2207
07:51:44|0.2207
07:51:45|0.22074
07:51:46|0.22074
07:51:47|0.22061
07:51:48|0.2207
07:51:49|0.22055
07:51:50|0.22032
07:51:51|0.22014
07:51:52|0.22019
07:51:53|0.2204
07:51:54|0.2204
07:51:55|0.22043
07:51:56|0.22047
07:51:57|0.22047
07:51:58|0.22026
07:51:59|0.22031
07:52:00|0.22018
07:52:01|0.22016
07:52:02|0.22
07:52:04|0.22018
07:52:04|0.22024
07:52:06|0.22014
07:52:07|0.22
07:52:08|0.21998
07:52:09|0.22002
07:52:10|0.21983
07:52:12|0.2197
07:52:13|0.21995
07:52:13|0.22007
07:52:14|0.21997
07:52:15|0.21981
07:52:17|0.21972
07:52:17|0.2197
07:52:19|0.21945
07:52:20|0.21928
07:52:21|0.2195
07:52:22|0.21959
07:52:23|0.21959
07:52:24|0.2196
07:52:25|0.21968
07:52:26|0.21976
07:52:27|0.21958
07:52:28|0.21973
07:52:29|0.21975
07:52:30|0.21975
07:52:31|0.21966
07:52:32|0.21955
07:52:34|0.21955
07:52:34|0.21966
07:52:35|0.21969
07:52:36|0.21975
07:52:38|0.21973
07:52:38|0.21975
07:52:39|0.21968
07:52:40|0.2197
07:52:42|0.2197
07:52:42|0.21975
07:52:43|0.21975
07:52:44|0.21973
07:52:45|0.21973
07:52:46|0.21973
07:52:47|0.21972
07:52:50|0.21972
07:52:50|0.21981
07:52:52|0.21981
07:52:53|0.21981
07:52:53|0.21981
07:52:54|0.21984
07:52:56|0.21984
07:52:57|0.21974
07:52:57|0.21976
07:52:58|0.21977
07:52:59|0.21977
07:53:00|0.21966
07:53:02|0.21966
07:53:03|0.21977
07:53:04|0.21978
07:53:05|0.21977
07:53:06|0.21972
07:53:08|0.2198
07:53:08|0.21984
07:53:10|0.21978
07:53:11|0.21955
07:53:11|0.21944
07:53:12|0.21928
07:53:14|0.21964
07:53:14|0.21968
07:53:15|0.21954
07:53:17|0.21965
07:53:18|0.21962
07:53:19|0.21968
07:53:19|0.21968
07:53:21|0.21968
07:53:21|0.21968
07:53:23|0.21975
07:53:24|0.21976
07:53:25|0.21983
07:53:26|0.21983
07:53:26|0.21966
07:53:28|0.21948
07:53:29|0.21936
07:53:30|0.21942
07:53:31|0.21956
07:53:32|0.21958
07:53:34|0.21958
07:53:35|0.2196
07:53:35|0.21983
07:53:36|0.2197
07:53:37|0.21976
07:53:38|0.21976
07:53:40|0.21975
07:53:40|0.21976
07:53:41|0.2198
07:53:43|0.21974
07:53:44|0.21974
07:53:44|0.21976
07:53:45|0.21975
07:53:46|0.21979
07:53:47|0.21993
07:53:48|0.21992
07:53:49|0.2201
07:53:51|0.22017
07:53:52|0.22028
07:53:52|0.22022
07:53:53|0.22032
07:53:55|0.22019
07:53:55|0.22027
07:53:57|0.22028
07:53:58|0.22027
07:53:59|0.22028
07:54:00|0.22023
07:54:01|0.22021
07:54:03|0.22021
07:54:04|0.22037
07:54:05|0.22029
07:54:05|0.22025
07:54:08|0.22027
07:54:09|0.22025
07:54:10|0.22009
07:54:11|0.22028
07:54:11|0.22027
07:54:13|0.22028
07:54:14|0.22028
07:54:15|0.22021
07:54:16|0.22027
07:54:17|0.22025
07:54:18|0.22025
07:54:19|0.22027
07:54:20|0.22027
07:54:21|0.22027
07:54:22|0.22027
07:54:23|0.22027
07:54:24|0.22024
07:54:25|0.22031
07:54:26|0.22027
07:54:27|0.2203
07:54:29|0.22024
07:54:29|0.22018
07:54:30|0.22029
07:54:32|0.22031
07:54:33|0.22031
07:54:33|0.22024
07:54:35|0.22026
07:54:35|0.22017
07:54:36|0.2202
07:54:37|0.21998
07:54:38|0.21998
07:54:40|0.22005
07:54:41|0.22005
07:54:42|0.22005
07:54:43|0.22008
07:54:43|0.21974
07:54:45|0.21958
07:54:46|0.21958
07:54:47|0.21953
07:54:48|0.21968
07:54:49|0.21968
07:54:49|0.21968
07:54:51|0.21968
07:54:52|0.2194
07:54:53|0.2194
07:54:54|0.21967
07:54:55|0.21956
07:54:57|0.21955
07:54:57|0.21959
07:54:58|0.21972
07:54:59|0.21972
07:55:00|0.21959
07:55:01|0.21972
07:55:02|0.21977
07:55:04|0.21983
07:55:06|0.21973
07:55:07|0.21972
07:55:07|0.21974
07:55:09|0.22027
07:55:10|0.22027
07:55:10|0.22021
07:55:11|0.22023
07:55:13|0.22019
07:55:14|0.22011
07:55:15|0.22003
07:55:16|0.22003
07:55:17|0.22003
07:55:19|0.22029
07:55:19|0.22029
07:55:21|0.22025
07:55:22|0.22024
07:55:23|0.22024
07:55:23|0.22024
07:55:24|0.22031
07:55:25|0.22032
07:55:27|0.22032
07:55:27|0.22018
07:55:29|0.22018
07:55:30|0.22021
07:55:31|0.22008
07:55:32|0.22005
07:55:33|0.22013
07:55:35|0.22015
07:55:35|0.22
07:55:36|0.22015
07:55:37|0.22015
07:55:39|0.22015
07:55:39|0.22015
07:55:40|0.22018
07:55:42|0.2202
07:55:42|0.22037
07:55:44|0.22034
07:55:45|0.22041
07:55:45|0.22045
07:55:46|0.22054
07:55:47|0.22057
07:55:48|0.22043
07:55:50|0.22031
07:55:50|0.22008
07:55:51|0.22011
07:55:52|0.22018
07:55:53|0.22018
07:55:54|0.2202
07:55:56|0.22021
07:55:56|0.22032
07:55:57|0.22032
07:55:59|0.22032
07:55:59|0.22039
07:56:00|0.22039
07:56:02|0.22055
07:56:02|0.22068
07:56:04|0.2208
07:56:05|0.22095
07:56:07|0.221
07:56:08|0.22119
07:56:08|0.22139
07:56:09|0.22105
07:56:11|0.22127
07:56:11|0.22141
07:56:12|0.22149
07:56:14|0.22162
07:56:14|0.22167
07:56:16|0.22174
07:56:17|0.2216
07:56:18|0.22169
07:56:19|0.22155
07:56:20|0.22171
07:56:21|0.22164
07:56:22|0.22164
07:56:23|0.2215
07:56:24|0.22157
07:56:25|0.22164
07:56:26|0.22142
07:56:27|0.22176
07:56:28|0.22183
07:56:29|0.22169
07:56:30|0.22187
07:56:31|0.22181
07:56:32|0.22167
07:56:33|0.22161
07:56:34|0.22177
07:56:35|0.22177
07:56:36|0.22153
07:56:37|0.22162
07:56:38|0.22166
07:56:39|0.22161
07:56:40|0.22165
07:56:41|0.22164
07:56:42|0.22164
07:56:43|0.22178
07:56:44|0.22178
07:56:45|0.22178
07:56:46|0.22167
07:56:47|0.22178
07:56:48|0.22183
07:56:49|0.22186
07:56:50|0.22183
07:56:51|0.22139
07:56:53|0.22139
07:56:53|0.22158
07:56:54|0.2215
07:56:55|0.22158
07:56:56|0.2215
07:56:57|0.2215
07:56:58|0.22149
07:57:00|0.22145
07:57:00|0.22151
07:57:01|0.22144
07:57:02|0.22142
07:57:03|0.22115
07:57:04|0.22129
07:57:05|0.22129
07:57:07|0.22139
07:57:08|0.22146
07:57:09|0.22159
07:57:10|0.22198
07:57:12|0.22179
07:57:12|0.22206
07:57:14|0.22194
07:57:15|0.22216
07:57:15|0.22206
07:57:16|0.22216
07:57:18|0.2222
07:57:19|0.22247
07:57:20|0.22209
07:57:21|0.22223
07:57:22|0.22232
07:57:23|0.22231
07:57:24|0.22224
07:57:25|0.22232
07:57:26|0.22248
07:57:27|0.22248
07:57:28|0.22248
07:57:29|0.22226
07:57:30|0.22239
07:57:31|0.22214
07:57:32|0.22221
07:57:33|0.2224
07:57:34|0.2224
07:57:36|0.2225
07:57:36|0.2225
07:57:37|0.22256
07:57:39|0.22267
07:57:39|0.22261
07:57:41|0.2226
07:57:41|0.22277
07:57:42|0.22278
07:57:43|0.22267
07:57:44|0.2227
07:57:46|0.22255
07:57:46|0.22273
07:57:48|0.22269
07:57:49|0.22268
07:57:49|0.22249
07:57:50|0.2222
07:57:52|0.222
07:57:52|0.22219
07:57:53|0.22219
07:57:55|0.22232
07:57:56|0.22233
07:57:57|0.22238
07:57:57|0.22239
07:57:59|0.2221
07:58:00|0.22208
07:58:01|0.22177
07:58:02|0.22128
07:58:02|0.22127
07:58:03|0.22139
07:58:04|0.22133
07:58:06|0.22133
07:58:08|0.22149
07:58:09|0.22152
07:58:10|0.2216
07:58:10|0.22153
07:58:12|0.22137
07:58:13|0.22137
07:58:14|0.22137
07:58:15|0.22137
07:58:16|0.22165
07:58:17|0.22165
07:58:18|0.2215
07:58:19|0.2215
07:58:20|0.22153
07:58:21|0.22152
07:58:22|0.22148
07:58:24|0.22148
07:58:25|0.22146
07:58:25|0.22149
07:58:27|0.22161
07:58:27|0.2217
07:58:29|0.2216
07:58:30|0.22156
07:58:31|0.22158
07:58:31|0.22167
07:58:32|0.22156
07:58:34|0.22165
07:58:35|0.2214
07:58:36|0.22138
07:58:37|0.22137
07:58:38|0.22128
07:58:39|0.22098
07:58:40|0.2209
07:58:41|0.22084
07:58:42|0.22085
07:58:43|0.22122
07:58:44|0.22111
07:58:45|0.22118
07:58:46|0.22123
07:58:47|0.22126
07:58:48|0.22126
07:58:49|0.22114
07:58:50|0.22129
07:58:51|0.22121
07:58:52|0.22114
07:58:53|0.22114
07:58:54|0.22114
07:58:55|0.2212
07:58:56|0.2212
07:58:57|0.2212
07:58:58|0.22135
07:58:59|0.22124
07:59:00|0.22116
07:59:01|0.2212
07:59:02|0.22122
07:59:03|0.22141
07:59:04|0.22151
07:59:05|0.22167
07:59:07|0.22136
07:59:07|0.22159
07:59:08|0.22156
07:59:10|0.22145
07:59:11|0.22162
07:59:12|0.22151
07:59:12|0.22148
07:59:14|0.2215
07:59:15|0.22164
07:59:15|0.2219
07:59:17|0.22182
07:59:18|0.22172
07:59:19|0.22189
07:59:19|0.22194
07:59:21|0.22194
07:59:22|0.22198
07:59:23|0.22194
07:59:24|0.22176
07:59:25|0.22164
07:59:26|0.22167
07:59:27|0.22167
07:59:28|0.22168
07:59:29|0.22177
07:59:30|0.22168
07:59:31|0.22172
07:59:32|0.22172
07:59:33|0.22154
07:59:34|0.22163
07:59:35|0.22165
07:59:36|0.2216
07:59:37|0.22167
07:59:38|0.22168
07:59:39|0.22155
07:59:40|0.22177
07:59:41|0.22168
07:59:42|0.22183
07:59:43|0.22189
07:59:44|0.222
07:59:46|0.22204
07:59:46|0.22227
07:59:47|0.22217
07:59:48|0.22233
07:59:49|0.22234
07:59:50|0.22233
07:59:51|0.22213
07:59:52|0.22224
07:59:54|0.22222
07:59:54|0.22226
07:59:55|0.22234
07:59:56|0.22218
07:59:57|0.22224
07:59:58|0.22227
07:59:59|0.22229
08:00:01|0.22209
08:00:02|0.22217
08:00:03|0.22225
08:00:03|0.22223
08:00:05|0.22235
08:00:06|0.22214
08:00:06|0.22229
08:00:08|0.22226
08:00:09|0.22249
08:00:10|0.2227
08:00:12|0.22324
08:00:12|0.22335
08:00:13|0.22345
08:00:14|0.22332
08:00:16|0.22349
08:00:16|0.2235
08:00:17|0.2234
08:00:18|0.22377
08:00:19|0.22373
08:00:21|0.22334
08:00:21|0.22323
08:00:22|0.22308
08:00:23|0.2224
08:00:25|0.22264
08:00:25|0.22265
08:00:26|0.2225
08:00:27|0.22243
08:00:28|0.22193
08:00:29|0.22167
08:00:30|0.2217
08:00:31|0.22164
08:00:32|0.22163
08:00:33|0.22142
08:00:34|0.2213
08:00:36|0.22115
08:00:37|0.22086
08:00:37|0.22085
08:00:39|0.22095
08:00:39|0.22109
08:00:40|0.22111
08:00:41|0.22098
08:00:42|0.22083
08:00:43|0.22078
08:00:44|0.22068
08:00:45|0.22053
08:00:47|0.22077
08:00:47|0.22045
08:00:48|0.22018
08:00:49|0.22033
08:00:51|0.21991
08:00:51|0.2199
08:00:52|0.21976
08:00:54|0.21988
08:00:54|0.21976
08:00:55|0.21985
08:00:56|0.21987
08:00:58|0.21974
08:00:58|0.21973
08:00:59|0.21992
08:01:00|0.2199
08:01:01|0.22022
08:01:03|0.22011
08:01:03|0.21968
08:01:04|0.21951
08:01:06|0.21918
08:01:06|0.21918
08:01:08|0.21914
08:01:08|0.21906
08:01:10|0.21914
08:01:11|0.21944
08:01:13|0.21944
08:01:14|0.21951
08:01:15|0.21938
08:01:15|0.21916
08:01:16|0.2193
08:01:18|0.21931
08:01:19|0.21937
08:01:20|0.21945
08:01:21|0.21949
08:01:22|0.21943
08:01:23|0.21952
08:01:24|0.21937
08:01:25|0.21941
08:01:26|0.21951
08:01:27|0.21961
08:01:28|0.21955
08:01:29|0.21963
08:01:30|0.21958
08:01:31|0.21957
08:01:32|0.2195
08:01:33|0.2196
08:01:34|0.21948
08:01:35|0.21952
08:01:36|0.2196
08:01:38|0.2196
08:01:39|0.2196
08:01:39|0.2196
08:01:40|0.2196
08:01:41|0.21976
08:01:42|0.21979
08:01:43|0.21971
08:01:44|0.21969
08:01:45|0.21971
08:01:46|0.21992
08:01:47|0.21983
08:01:48|0.21991
08:01:49|0.21974
08:01:50|0.21972
08:01:51|0.21963
08:01:52|0.2197
08:01:54|0.21947
08:01:55|0.21968
08:01:56|0.22001
08:01:56|0.21983
08:01:57|0.21984
08:01:58|0.22004
08:01:59|0.22016
08:02:00|0.22041
08:02:02|0.22059
08:02:02|0.22067
08:02:04|0.22062
08:02:04|0.22024
08:02:05|0.22022
08:02:06|0.22026
08:02:07|0.22042
08:02:08|0.22036
08:02:09|0.22048
08:02:10|0.22052
08:02:11|0.22047
08:02:13|0.22046
08:02:13|0.22063
08:02:15|0.22054
08:02:16|0.22068
08:02:16|0.22066
08:02:18|0.22054
08:02:18|0.2205
08:02:19|0.22032
08:02:20|0.22022
08:02:21|0.21994
08:02:23|0.22024
08:02:24|0.22027
08:02:25|0.2204
08:02:25|0.22037
08:02:26|0.22039
08:02:29|0.22036
08:02:29|0.22049
08:02:30|0.22053
08:02:31|0.22059
08:02:32|0.22059
08:02:33|0.22056
08:02:35|0.22056
08:02:35|0.22055
08:02:36|0.22052
08:02:37|0.22012
08:02:38|0.21988
08:02:39|0.22002
08:02:40|0.22002
08:02:41|0.22004
08:02:42|0.22003
08:02:43|0.21998
08:02:44|0.21986
08:02:46|0.21991
08:02:46|0.2197
08:02:48|0.21969
08:02:48|0.21967
08:02:50|0.2197
08:02:50|0.21968
08:02:51|0.2197
08:02:52|0.21979
08:02:54|0.21984
08:02:55|0.21986
08:02:55|0.21966
08:02:57|0.21922
08:02:57|0.2192
08:02:58|0.21912
08:02:59|0.21916
08:03:00|0.21901
08:03:02|0.21912
08:03:03|0.21927
08:03:03|0.21955
08:03:04|0.21974
08:03:06|0.21973
08:03:06|0.22
08:03:07|0.22013
08:03:08|0.21989
08:03:09|0.22006
08:03:10|0.22006
08:03:11|0.22013
08:03:13|0.2203
08:03:15|0.22049
08:03:15|0.22055
08:03:17|0.22052
08:03:18|0.22033
08:03:19|0.22047
08:03:21|0.22047
08:03:21|0.22047
08:03:22|0.22016
08:03:24|0.22034
08:03:24|0.22033
08:03:26|0.22032
08:03:27|0.22023
08:03:28|0.22008
08:03:28|0.22008
08:03:30|0.22008
08:03:31|0.22008
08:03:32|0.22015
08:03:32|0.22008
08:03:34|0.22033
08:03:35|0.22017
08:03:36|0.22008
08:03:37|0.22035
08:03:37|0.2204
08:03:39|0.2204
08:03:41|0.22045
08:03:41|0.22045
08:03:43|0.22041
08:03:44|0.22018
08:03:45|0.22018
08:03:45|0.22018
08:03:46|0.22018
08:03:47|0.22
08:03:49|0.22005
08:03:50|0.22007
08:03:51|0.2201
08:03:51|0.2201
08:03:53|0.22016
08:03:54|0.22004
08:03:55|0.22013
08:03:56|0.22032
08:03:57|0.22032
08:03:58|0.22021
08:03:59|0.22031
08:04:00|0.22016
08:04:01|0.22016
08:04:02|0.22016
08:04:03|0.2202
08:04:04|0.22012
08:04:05|0.22015
08:04:06|0.22015
08:04:07|0.22015
08:04:08|0.22015
08:04:09|0.22015
08:04:10|0.22012
08:04:11|0.21996
08:04:13|0.21997
08:04:15|0.21998
08:04:16|0.21999
08:04:18|0.22003
08:04:19|0.21999
08:04:19|0.21999
08:04:21|0.21999
08:04:22|0.21999
08:04:22|0.22004
08:04:23|0.21993
08:04:24|0.21944
08:04:26|0.21955
08:04:27|0.21949
08:04:28|0.21951
08:04:29|0.21945
08:04:30|0.21931
08:04:31|0.21961
08:04:32|0.21963
08:04:33|0.21939
08:04:34|0.21972
08:04:35|0.21975
08:04:36|0.21992
08:04:37|0.21998
08:04:38|0.22018
08:04:39|0.21993
08:04:40|0.21987
08:04:41|0.21984
08:04:42|0.21972
08:04:43|0.21977
08:04:44|0.21979
08:04:45|0.21992
08:04:46|0.21979
08:04:47|0.21978
08:04:48|0.21989
08:04:49|0.21981
08:04:50|0.2198
08:04:51|0.21983
08:04:52|0.21984
08:04:53|0.2198
08:04:54|0.21967
08:04:55|0.21967
08:04:56|0.21959
08:04:57|0.21954
08:04:59|0.21942
08:04:59|0.21922
08:05:00|0.21933
08:05:01|0.21941
08:05:02|0.21938
08:05:03|0.21936
08:05:04|0.21937
08:05:05|0.21945
08:05:06|0.21965
08:05:07|0.21978
08:05:08|0.21982
08:05:09|0.21991
08:05:10|0.21984
08:05:11|0.21985
08:05:12|0.21987
08:05:14|0.21975
08:05:15|0.21957
08:05:16|0.21959
08:05:17|0.21971
08:05:18|0.21971
08:05:19|0.21971
08:05:21|0.21938
08:05:21|0.21928
08:05:22|0.2195
08:05:24|0.21915
08:05:24|0.21929
08:05:27|0.21935
08:05:28|0.21941
08:05:29|0.2195
08:05:29|0.21949
08:05:30|0.21947
08:05:32|0.21954
08:05:32|0.21968
08:05:34|0.21967
08:05:35|0.21971
08:05:35|0.21977
08:05:36|0.21977
08:05:37|0.21966
08:05:39|0.2198
08:05:40|0.2198
08:05:41|0.21993
08:05:42|0.21993
08:05:43|0.21993
08:05:44|0.21993
08:05:45|0.21976
08:05:46|0.21976
08:05:47|0.21981
08:05:48|0.21971
08:05:50|0.21971
08:05:51|0.21965
08:05:51|0.21965
08:05:53|0.21969
08:05:53|0.21965
08:05:55|0.21954
08:05:56|0.2194
08:05:56|0.21931
08:05:57|0.21937
08:05:58|0.21916
08:06:00|0.21938
08:06:00|0.21942
08:06:01|0.21952
08:06:02|0.21952
08:06:03|0.21948
08:06:04|0.21949
08:06:06|0.21955
08:06:06|0.21966
08:06:07|0.21989
08:06:08|0.21984
08:06:09|0.21991
08:06:10|0.21991
08:06:12|0.21993
08:06:13|0.21992
08:06:13|0.21992
08:06:15|0.2199
08:06:16|0.21993
08:06:17|0.2199
08:06:18|0.2199
08:06:19|0.21992
08:06:20|0.21991
08:06:21|0.21989
08:06:22|0.21989
08:06:23|0.2196
08:06:24|0.21945
08:06:26|0.21964
08:06:26|0.21964
08:06:28|0.21973
08:06:29|0.21948
08:06:30|0.21958
08:06:30|0.21958
08:06:31|0.21963
08:06:32|0.21967
08:06:33|0.21975
08:06:34|0.21948
08:06:35|0.21963
08:06:36|0.21963
08:06:38|0.21967
08:06:38|0.21968
08:06:40|0.21975
08:06:40|0.21975
08:06:42|0.21982
08:06:42|0.21981
08:06:43|0.21958
08:06:45|0.21966
08:06:46|0.21965
08:06:46|0.21965
08:06:48|0.21965
08:06:48|0.21965
08:06:50|0.21953
08:06:51|0.21956
08:06:52|0.21965
08:06:53|0.21968
08:06:54|0.21967
08:06:55|0.21973
08:06:56|0.21976
08:06:57|0.21977
08:06:58|0.21958
08:06:59|0.21952
08:07:00|0.21954
08:07:01|0.21955
08:07:02|0.21962
08:07:03|0.21996
08:07:04|0.21998
08:07:05|0.21993
08:07:06|0.22008
08:07:07|0.22023
08:07:08|0.22027
08:07:09|0.22025
08:07:10|0.21996
08:07:11|0.22014
08:07:12|0.22008
08:07:13|0.22031
08:07:14|0.22037
08:07:15|0.2205
08:07:16|0.22067
08:07:17|0.22055
08:07:19|0.22065
08:07:19|0.22035
08:07:20|0.22035
08:07:22|0.22065
08:07:23|0.22038
08:07:24|0.22059
08:07:25|0.22051
08:07:27|0.22058
08:07:27|0.22033
08:07:28|0.22057
08:07:29|0.22057
08:07:31|0.22055
08:07:32|0.22055
08:07:32|0.22055
08:07:34|0.2203
08:07:35|0.2204
08:07:35|0.22036
08:07:36|0.22037
08:07:37|0.22023
08:07:38|0.22018
08:07:40|0.22
08:07:40|0.2201
08:07:42|0.2201
08:07:42|0.22011
08:07:43|0.22011
08:07:44|0.22012
08:07:45|0.2202
08:07:46|0.2202
08:07:47|0.22016
08:07:48|0.22022
08:07:49|0.22021
08:07:50|0.22019
08:07:51|0.22019
08:07:52|0.22022
08:07:53|0.2198
08:07:54|0.22001
08:07:56|0.22013
08:07:56|0.22014
08:07:58|0.21982
08:07:59|0.22011
08:08:00|0.2201
08:08:01|0.2201
08:08:02|0.22016
08:08:03|0.22016
08:08:04|0.21996
08:08:05|0.22019
08:08:06|0.22019
08:08:07|0.22016
08:08:08|0.2202
08:08:09|0.22008
08:08:10|0.22008
08:08:11|0.22019
08:08:12|0.2201
08:08:13|0.22009
08:08:15|0.21999
08:08:15|0.21988
08:08:16|0.22011
08:08:18|0.21991
08:08:19|0.21994
08:08:21|0.21983
08:08:22|0.21961
08:08:23|0.21961
08:08:23|0.21973
08:08:25|0.21978
08:08:26|0.21973
08:08:27|0.21981
08:08:28|0.21982
08:08:29|0.21987
08:08:30|0.21972
08:08:32|0.21972
08:08:33|0.21967
08:08:34|0.21971
08:08:35|0.21948
08:08:35|0.21948
08:08:36|0.21959
08:08:37|0.21963
08:08:38|0.21934
08:08:40|0.21948
08:08:40|0.21948
08:08:42|0.21948
08:08:42|0.21937
08:08:43|0.21937
08:08:44|0.21937
08:08:46|0.21945
08:08:46|0.21945
08:08:48|0.21954
08:08:48|0.21932
08:08:49|0.21957
08:08:50|0.21948
08:08:52|0.21954
08:08:53|0.2193
08:08:54|0.21947
08:08:55|0.21937
08:08:56|0.21937
08:08:57|0.21936
08:08:58|0.21933
08:09:00|0.21906
08:09:00|0.21906
08:09:01|0.21906
08:09:02|0.21904
08:09:03|0.21936
08:09:04|0.21914
08:09:05|0.21884
08:09:06|0.21897
08:09:07|0.21866
08:09:08|0.21866
08:09:09|0.21866
08:09:10|0.21868
08:09:12|0.2187
08:09:13|0.21886
08:09:14|0.2188
08:09:14|0.21904
08:09:16|0.21904
08:09:16|0.21904
08:09:18|0.21905
08:09:18|0.21903
08:09:20|0.21909
08:09:21|0.2191
08:09:22|0.21914
08:09:23|0.21914
08:09:24|0.21922
08:09:25|0.21921
08:09:27|0.21893
08:09:28|0.21886
08:09:29|0.21909
08:09:29|0.21907
08:09:31|0.21907
08:09:32|0.21907
08:09:32|0.2188
08:09:34|0.21895
08:09:35|0.21895
08:09:36|0.21895
08:09:37|0.21871
08:09:37|0.21887
08:09:39|0.21891
08:09:40|0.21891
08:09:41|0.21871
08:09:42|0.21867
08:09:43|0.21867
08:09:44|0.21867
08:09:45|0.21876
08:09:46|0.21875
08:09:47|0.21853
08:09:48|0.21864
08:09:49|0.21864
08:09:50|0.21841
08:09:51|0.21896
08:09:52|0.21861
08:09:53|0.2186
08:09:54|0.21853
08:09:55|0.21851
08:09:56|0.21865
08:09:57|0.21849
08:09:58|0.21867
08:09:59|0.21868
08:10:00|0.21869
08:10:01|0.21869
08:10:02|0.21844
08:10:03|0.21872
08:10:05|0.21835
08:10:05|0.21771
08:10:07|0.21775
08:10:07|0.21734
08:10:09|0.21744
08:10:09|0.21735
08:10:10|0.21768
08:10:12|0.21769
08:10:12|0.2178
08:10:13|0.21764
08:10:15|0.21768
08:10:15|0.21747
08:10:17|0.21739
08:10:18|0.21719
08:10:19|0.21724
08:10:20|0.21733
08:10:22|0.21744
08:10:22|0.21736
08:10:24|0.21739
08:10:25|0.21739
08:10:26|0.21748
08:10:26|0.21748
08:10:27|0.21737
08:10:28|0.21737
08:10:29|0.2173
08:10:30|0.21704
08:10:31|0.21715
08:10:33|0.21681
08:10:34|0.21684
08:10:35|0.21685
08:10:36|0.21681
08:10:37|0.21688
08:10:38|0.21691
08:10:39|0.21703
08:10:40|0.21701
08:10:41|0.21726
08:10:42|0.21729
08:10:44|0.21729
08:10:44|0.21739
08:10:46|0.21739
08:10:47|0.21739
08:10:47|0.21732
08:10:48|0.21732
08:10:50|0.21745
08:10:50|0.21745
08:10:52|0.21745
08:10:53|0.21759
08:10:54|0.21736
08:10:55|0.21745
08:10:57|0.21745
08:10:57|0.21745
08:10:58|0.21737
08:10:59|0.21734
08:11:00|0.21739
08:11:01|0.21737
08:11:03|0.21719
08:11:03|0.2175
08:11:04|0.21756
08:11:05|0.21764
08:11:06|0.21763
08:11:07|0.21749
08:11:08|0.21767
08:11:09|0.21771
08:11:10|0.21771
08:11:11|0.21773
08:11:13|0.21774
08:11:13|0.2178
08:11:14|0.2179
08:11:15|0.21795
08:11:16|0.21772
08:11:17|0.21777
08:11:19|0.21777
08:11:19|0.21776
08:11:21|0.21781
08:11:22|0.21788
08:11:23|0.21788
08:11:24|0.21768
08:11:25|0.21777
08:11:26|0.21773
08:11:27|0.2177
08:11:29|0.2177
08:11:30|0.2177
08:11:30|0.2177
08:11:31|0.21777
08:11:32|0.21781
08:11:33|0.21796
08:11:35|0.21789
08:11:36|0.21796
08:11:37|0.21795
08:11:38|0.21797
08:11:39|0.21798
08:11:40|0.21788
08:11:41|0.21783
08:11:42|0.21786
08:11:44|0.2177
08:11:44|0.21854
08:11:46|0.2185
08:11:47|0.21857
08:11:48|0.21848
08:11:49|0.21879
08:11:50|0.2187
08:11:51|0.21878
08:11:52|0.21864
08:11:53|0.21867
08:11:54|0.21861
08:11:55|0.21861
08:11:56|0.21861
08:11:57|0.21861
08:11:58|0.21852
08:11:58|0.21849
08:12:00|0.21851
08:12:01|0.21851
08:12:01|0.21834
08:12:03|0.21834
08:12:04|0.2185
08:12:04|0.21842
08:12:06|0.2182
08:12:06|0.21826
08:12:08|0.21795
08:12:09|0.21793
08:12:10|0.21835
08:12:11|0.21842
08:12:12|0.21821
08:12:13|0.21821
08:12:14|0.21832
08:12:15|0.21832
08:12:15|0.21832
08:12:17|0.21864
08:12:17|0.21861
08:12:19|0.21861
08:12:19|0.21861
08:12:22|0.21848
08:12:23|0.21847
08:12:24|0.21847
08:12:25|0.2185
08:12:26|0.2185
08:12:27|0.2183
08:12:28|0.2183
08:12:29|0.2183
08:12:31|0.2183
08:12:32|0.21838
08:12:32|0.21844
08:12:33|0.21844
08:12:34|0.21844
08:12:35|0.21843
08:12:37|0.21832
08:12:37|0.21809
08:12:39|0.21818
08:12:40|0.21818
08:12:40|0.21817
08:12:41|0.21828
08:12:42|0.21809
08:12:43|0.21838
08:12:45|0.21838
08:12:45|0.21848
08:12:46|0.21851
08:12:47|0.21836
08:12:48|0.21836
08:12:49|0.21855
08:12:51|0.21861
08:12:52|0.21859
08:12:53|0.21862
08:12:54|0.21862
08:12:55|0.21862
08:12:56|0.21862
08:12:57|0.21862
08:12:59|0.2185
08:12:59|0.2185
08:13:00|0.2183
08:13:02|0.21816
08:13:02|0.21814
08:13:04|0.21814
08:13:05|0.21814
08:13:06|0.21814
08:13:06|0.21806
08:13:08|0.21818
08:13:08|0.21818
08:13:09|0.21818
08:13:10|0.21803
08:13:11|0.21797
08:13:12|0.21799
08:13:13|0.2181
08:13:14|0.2181
08:13:15|0.21808
08:13:17|0.21811
08:13:17|0.21805
08:13:19|0.21811
08:13:19|0.21811
08:13:20|0.21811
08:13:22|0.21817
08:13:24|0.21819
08:13:25|0.21806
08:13:25|0.21806
08:13:27|0.21806
08:13:28|0.21791
08:13:29|0.21791
08:13:30|0.21791
08:13:31|0.21791
08:13:32|0.21774
08:13:33|0.21774
08:13:34|0.21839
08:13:35|0.21856
08:13:36|0.21862
08:13:37|0.21858
08:13:38|0.21858
08:13:40|0.21864
08:13:40|0.21857
08:13:42|0.21867
08:13:43|0.21856
08:13:44|0.21813
08:13:45|0.21797
08:13:46|0.21798
08:13:47|0.21792
08:13:48|0.218
08:13:49|0.218
08:13:50|0.21828
08:13:51|0.21835
08:13:52|0.21848
08:13:53|0.2186
08:13:54|0.2186
08:13:56|0.2186
08:13:56|0.21856
08:13:57|0.21834
08:13:58|0.21851
08:14:00|0.21851
08:14:01|0.21862
08:14:02|0.21847
08:14:03|0.2187
08:14:04|0.21872
08:14:05|0.21872
08:14:06|0.2186
08:14:07|0.21853
08:14:08|0.21873
08:14:09|0.2188
08:14:10|0.21882
08:14:11|0.21882
08:14:12|0.21898
08:14:13|0.21906
08:14:14|0.21925
08:14:15|0.21938
08:14:16|0.21924
08:14:17|0.21927
08:14:18|0.21889
08:14:19|0.21889
08:14:20|0.21889
08:14:21|0.21914
08:14:22|0.21901
08:14:23|0.21904
08:14:24|0.21904
08:14:25|0.21904
08:14:26|0.21904
08:14:28|0.219
08:14:29|0.21902
08:14:30|0.21896
08:14:31|0.21896
08:14:32|0.21896
08:14:33|0.21892
08:14:34|0.21892
08:14:35|0.21892
08:14:36|0.21892
08:14:38|0.21892
08:14:38|0.21892
08:14:40|0.21892
08:14:41|0.21935
08:14:42|0.21929
08:14:43|0.21929
08:14:44|0.21926
08:14:45|0.21944
08:14:46|0.21952
08:14:46|0.21932
08:14:48|0.21932
08:14:49|0.21932
08:14:49|0.21937
08:14:51|0.21933
08:14:51|0.21933
08:14:52|0.21921
08:14:54|0.21908
08:14:55|0.21908
08:14:56|0.21908
08:14:57|0.219
08:14:58|0.21895
08:14:59|0.21903
08:15:00|0.21903
08:15:01|0.21903
08:15:02|0.21922
08:15:02|0.21922
08:15:04|0.21922
08:15:05|0.21922
08:15:05|0.21922
08:15:07|0.21923
08:15:08|0.21896
08:15:09|0.21896
08:15:10|0.21896
08:15:11|0.219
08:15:12|0.219
08:15:13|0.21889
08:15:14|0.21902
08:15:15|0.21902
08:15:16|0.21902
08:15:17|0.21914
08:15:18|0.21903
08:15:19|0.21918
08:15:20|0.21908
08:15:21|0.21906
08:15:22|0.21906
08:15:23|0.21906
08:15:25|0.21891
08:15:25|0.21877
08:15:26|0.21877
08:15:27|0.21877
08:15:29|0.21877
08:15:29|0.21877
08:15:30|0.2188
08:15:31|0.2188
08:15:33|0.2188
08:15:34|0.2186
08:15:36|0.21831
08:15:37|0.21832
08:15:37|0.21826
08:15:39|0.21826
08:15:40|0.2183
08:15:41|0.21826
08:15:42|0.21826
08:15:43|0.21852
08:15:44|0.21845
08:15:46|0.21845
08:15:47|0.21867
08:15:48|0.21859
08:15:48|0.21859
08:15:50|0.21859
08:15:51|0.21859
08:15:51|0.21859
08:15:52|0.21859
08:15:53|0.21859
08:15:54|0.21876
08:15:56|0.21869
08:15:57|0.21869
08:15:58|0.21869
08:15:59|0.21866
08:16:00|0.21866
08:16:01|0.21866
08:16:02|0.21872
08:16:03|0.21872
08:16:04|0.21884
08:16:05|0.21885
08:16:06|0.21882
08:16:07|0.21882
08:16:08|0.21882
08:16:09|0.21882
08:16:10|0.21882
08:16:11|0.21864
08:16:12|0.21875
08:16:13|0.2188
08:16:14|0.21885
08:16:15|0.21885
08:16:16|0.21865
08:16:17|0.21865
08:16:19|0.21842
08:16:19|0.21842
08:16:20|0.21844
08:16:21|0.21844
08:16:22|0.21822
08:16:23|0.21822
08:16:24|0.21833
08:16:26|0.21835
08:16:27|0.21835
08:16:28|0.21841
08:16:29|0.21841
08:16:30|0.21841
08:16:31|0.21831
08:16:32|0.2183
08:16:33|0.21845
08:16:34|0.21845
08:16:36|0.21837
08:16:37|0.21835
08:16:38|0.21827
08:16:39|0.21827
08:16:39|0.21827
08:16:40|0.21827
08:16:42|0.21827
08:16:42|0.21827
08:16:44|0.21827
08:16:44|0.21827
08:16:45|0.21827
08:16:47|0.21827
08:16:48|0.21827
08:16:49|0.21827
08:16:50|0.21827
08:16:50|0.21827
08:16:53|0.21827
08:16:53|0.21825
08:16:54|0.21816
08:16:56|0.21816
08:16:56|0.21816
08:16:57|0.21816
08:16:58|0.21824
08:16:59|0.21824
08:17:00|0.21809
08:17:01|0.21825
08:17:02|0.21839
08:17:04|0.2185
08:17:04|0.21847
08:17:05|0.21852
08:17:06|0.21852
08:17:07|0.21851
08:17:08|0.21851
08:17:09|0.21851
08:17:10|0.21851
08:17:11|0.21851
08:17:12|0.21858
08:17:13|0.21867
08:17:14|0.21869
08:17:15|0.21867
08:17:16|0.21851
08:17:17|0.21851
08:17:19|0.21841
08:17:19|0.21839
08:17:20|0.21835
08:17:21|0.21815
08:17:22|0.21822
08:17:23|0.21825
08:17:24|0.21825
08:17:26|0.21825
08:17:27|0.21819
08:17:28|0.2181
08:17:29|0.21821
08:17:30|0.21814
08:17:31|0.21822
08:17:32|0.21824
08:17:33|0.21824
08:17:34|0.21815
08:17:36|0.21822
08:17:36|0.21825
08:17:37|0.21825
08:17:38|0.21825
08:17:39|0.21817
08:17:41|0.21817
08:17:41|0.21817
08:17:43|0.21839
08:17:44|0.21837
08:17:45|0.21837
08:17:45|0.21837
08:17:47|0.21837
08:17:48|0.21848
08:17:49|0.21856
08:17:50|0.21856
08:17:51|0.21861
08:17:52|0.21863
08:17:53|0.21872
08:17:54|0.2188
08:17:55|0.21892
08:17:56|0.21914
08:17:57|0.21912
08:17:58|0.21913
08:17:59|0.2193
08:18:00|0.21924
08:18:01|0.21924
08:18:02|0.21924
08:18:03|0.21933
08:18:04|0.21935
08:18:05|0.21935
08:18:06|0.21937
08:18:07|0.21952
08:18:08|0.21952
08:18:09|0.21952
08:18:10|0.21952
08:18:12|0.21944
08:18:12|0.21945
08:18:14|0.21945
08:18:14|0.21945
08:18:15|0.21951
08:18:16|0.21951
08:18:17|0.21945
08:18:18|0.21945
08:18:19|0.21945
08:18:20|0.21946
08:18:22|0.21946
08:18:22|0.21939
08:18:23|0.21942
08:18:24|0.21942
08:18:26|0.21942
08:18:27|0.21942
08:18:27|0.21952
08:18:29|0.21952
08:18:30|0.2196
08:18:31|0.21957
08:18:32|0.21952
08:18:34|0.21942
08:18:35|0.2195
08:18:35|0.21938
08:18:36|0.21938
08:18:37|0.21938
08:18:38|0.21938
08:18:40|0.21938
08:18:41|0.21938
08:18:42|0.21938
08:18:42|0.21959
08:18:44|0.21959
08:18:45|0.21936
08:18:45|0.21936
08:18:47|0.21939
08:18:48|0.21939
08:18:49|0.21944
08:18:49|0.21944
08:18:51|0.21948
08:18:52|0.21948
08:18:53|0.21928
08:18:54|0.21922
08:18:55|0.21925
08:18:56|0.21912
08:18:57|0.21912
08:18:58|0.21912
08:18:58|0.21906
08:19:01|0.21906
08:19:01|0.21892
08:19:02|0.21894
08:19:03|0.21894
08:19:04|0.21894
08:19:06|0.21895
08:19:06|0.21895
08:19:07|0.21887
08:19:08|0.21887
08:19:09|0.219
08:19:10|0.219
08:19:12|0.219
08:19:13|0.219
08:19:13|0.21877
08:19:14|0.21877
08:19:16|0.21862
08:19:16|0.2186
08:19:17|0.21843
08:19:19|0.21847
08:19:19|0.21837
08:19:21|0.21837
08:19:21|0.21836
08:19:23|0.21818
08:19:23|0.21826
08:19:24|0.21828
08:19:25|0.2183
08:19:26|0.2183
08:19:28|0.21825
08:19:30|0.21825
08:19:30|0.21818
08:19:31|0.21812
08:19:33|0.218
08:19:34|0.21798
08:19:35|0.21796
08:19:36|0.21796
08:19:38|0.2177
08:19:38|0.21779
08:19:40|0.21776
08:19:41|0.21786
08:19:42|0.21785
08:19:43|0.21785
08:19:44|0.21784
08:19:44|0.21786
08:19:46|0.21783
08:19:47|0.21785
08:19:47|0.21789
08:19:49|0.21794
08:19:49|0.21797
08:19:51|0.2179
08:19:52|0.21787
08:19:53|0.21787
08:19:54|0.21787
08:19:54|0.21793
08:19:56|0.21795
08:19:57|0.21791
08:19:58|0.21791
08:19:59|0.21813
08:20:00|0.21797
08:20:01|0.21777
08:20:02|0.21777
08:20:03|0.2178
08:20:04|0.2178
08:20:05|0.21791
08:20:06|0.21779
08:20:07|0.2178
08:20:08|0.2178
08:20:09|0.21764
08:20:10|0.21753
08:20:11|0.2175
08:20:12|0.2174
08:20:13|0.2175
08:20:14|0.21756
08:20:15|0.21758
08:20:16|0.21754
08:20:17|0.2175
08:20:19|0.2175
08:20:19|0.21751
08:20:20|0.21758
08:20:21|0.21758
08:20:22|0.21768
08:20:23|0.21772
08:20:24|0.2176
08:20:25|0.2176
08:20:26|0.2176
08:20:27|0.2176
08:20:28|0.2176
08:20:30|0.21764
08:20:31|0.21765
08:20:32|0.21765
08:20:33|0.21765
08:20:34|0.21774
08:20:35|0.21775
08:20:36|0.21783
08:20:37|0.21783
08:20:38|0.21783
08:20:39|0.21783
08:20:40|0.21783
08:20:40|0.21783
08:20:41|0.21783
08:20:43|0.21783
08:20:44|0.21783
08:20:46|0.2178
08:20:46|0.2178
08:20:47|0.2178
08:20:48|0.2178
08:20:50|0.2178
08:20:50|0.2178
08:20:51|0.2178
08:20:52|0.2178
08:20:54|0.21759
08:20:55|0.21735
08:20:55|0.21742
08:20:57|0.21751
08:20:57|0.21752
08:20:59|0.21753
08:21:00|0.21753
08:21:01|0.21757
08:21:02|0.21753
08:21:02|0.2175
08:21:03|0.2175
08:21:04|0.2175
08:21:06|0.21749
08:21:07|0.21751
08:21:07|0.21746
08:21:09|0.21748
08:21:10|0.21748
08:21:11|0.21749
08:21:12|0.21749
08:21:13|0.21741
08:21:13|0.2172
08:21:14|0.21739
08:21:15|0.21738
08:21:16|0.21731
08:21:18|0.21728
08:21:19|0.21722
08:21:20|0.21731
08:21:21|0.21728
08:21:22|0.21719
08:21:23|0.21734
08:21:24|0.21734
08:21:25|0.21734
08:21:25|0.21721
08:21:27|0.21721
08:21:28|0.21698
08:21:29|0.21698
08:21:31|0.21727
08:21:32|0.21727
08:21:32|0.21727
08:21:33|0.21727
08:21:34|0.21697
08:21:35|0.21719
08:21:37|0.21719
08:21:37|0.21707
08:21:39|0.21698
08:21:39|0.21716
08:21:40|0.21716
08:21:41|0.21716
08:21:43|0.21695
08:21:44|0.21716
08:21:45|0.21716
08:21:45|0.21728
08:21:46|0.21728
08:21:48|0.21728
08:21:49|0.21728
08:21:50|0.21704
08:21:51|0.21704
08:21:52|0.21704
08:21:53|0.21704
08:21:54|0.21704
08:21:55|0.21712
08:21:56|0.21712
08:21:57|0.21712
08:21:58|0.21712
08:21:59|0.21712
08:22:00|0.21712
08:22:01|0.21712
08:22:02|0.21712
08:22:03|0.21712
08:22:04|0.21738
08:22:06|0.21738
08:22:06|0.21732
08:22:07|0.21732
08:22:08|0.21734
08:22:09|0.2179
08:22:10|0.21833
08:22:11|0.21754
08:22:12|0.21766
08:22:13|0.21766
08:22:14|0.21756
08:22:15|0.21756
08:22:16|0.21748
08:22:17|0.21767
08:22:18|0.21756
08:22:19|0.21756
08:22:20|0.21744
08:22:21|0.21771
08:22:22|0.21771
08:22:23|0.21771
08:22:24|0.21769
08:22:25|0.21769
08:22:27|0.21769
08:22:28|0.21769
08:22:28|0.21769
08:22:30|0.21753
08:22:32|0.21753
08:22:32|0.21741
08:22:34|0.21741
08:22:34|0.21736
08:22:35|0.21736
08:22:36|0.21736
08:22:38|0.21736
08:22:39|0.21736
08:22:40|0.21736
08:22:41|0.21736
08:22:41|0.21736
08:22:42|0.21736
08:22:44|0.21697
08:22:45|0.21698
08:22:46|0.21686
08:22:47|0.21697
08:22:48|0.21697
08:22:49|0.21663
08:22:50|0.21657
08:22:51|0.2166
08:22:52|0.21635
08:22:53|0.21653
08:22:54|0.21653
08:22:55|0.21659
08:22:56|0.21627
08:22:57|0.21634
08:22:58|0.21621
08:22:59|0.21604
08:23:00|0.21629
08:23:01|0.21591
08:23:02|0.21606
08:23:03|0.21611
08:23:04|0.21623
08:23:05|0.21638
08:23:06|0.2165
08:23:07|0.21656
08:23:08|0.21656
08:23:09|0.21656
08:23:10|0.21656
08:23:12|0.21656
08:23:12|0.21659
08:23:13|0.21659
08:23:15|0.21677
08:23:16|0.21688
08:23:16|0.21671
08:23:18|0.21671
08:23:18|0.21671
08:23:19|0.21671
08:23:20|0.21667
08:23:22|0.2167
08:23:22|0.21665
08:23:23|0.21656
08:23:24|0.21656
08:23:25|0.21656
08:23:26|0.21656
08:23:27|0.21656
08:23:28|0.21666
08:23:30|0.21659
08:23:31|0.21659
08:23:31|0.21659
08:23:32|0.21659
08:23:33|0.21667
08:23:35|0.21667
08:23:35|0.2167
08:23:37|0.2167
08:23:38|0.2167
08:23:39|0.2167
08:23:40|0.2167
08:23:41|0.21665
08:23:42|0.21665
08:23:42|0.21665
08:23:44|0.21665
08:23:45|0.21676
08:23:46|0.21665
08:23:47|0.21665
08:23:48|0.21665
08:23:49|0.21669
08:23:50|0.21665
08:23:51|0.21665
08:23:52|0.21665
08:23:53|0.21665
08:23:54|0.21665
08:23:55|0.21665
08:23:56|0.21663
08:23:57|0.21663
08:23:58|0.21663
08:23:59|0.21663
08:24:01|0.21679
08:24:01|0.21681
08:24:02|0.21681
08:24:03|0.21659
08:24:05|0.21671
08:24:05|0.21664
08:24:07|0.21664
08:24:07|0.21664
08:24:08|0.21664
08:24:09|0.21664
08:24:11|0.21658
08:24:11|0.21658
08:24:12|0.21653
08:24:13|0.21653
08:24:14|0.21653
08:24:15|0.21665
08:24:16|0.2165
08:24:17|0.2165
08:24:18|0.21679
08:24:19|0.21679
08:24:20|0.21679
08:24:21|0.21679
08:24:22|0.21672
08:24:23|0.21643
08:24:24|0.21647
08:24:25|0.21647
08:24:26|0.21647
08:24:27|0.21649
08:24:28|0.21649
08:24:29|0.21649
08:24:31|0.21649
08:24:31|0.21649
08:24:32|0.21649
08:24:34|0.21659
08:24:35|0.2166
08:24:37|0.2166
08:24:37|0.2166
08:24:39|0.21644
08:24:40|0.21644
08:24:41|0.21646
08:24:42|0.21646
08:24:43|0.21647
08:24:44|0.21647
08:24:45|0.21647
08:24:46|0.21647
08:24:48|0.21649
08:24:48|0.2166
08:24:50|0.21656
08:24:51|0.21651
08:24:51|0.21651
08:24:52|0.21651
08:24:53|0.21651
08:24:54|0.21656
08:24:56|0.21656
08:24:56|0.21656
08:24:58|0.21656
08:24:59|0.2166
08:25:00|0.21654
08:25:00|0.21654
08:25:02|0.21654
08:25:03|0.2166
08:25:04|0.2166
08:25:05|0.21659
08:25:06|0.21683
08:25:07|0.21683
08:25:08|0.21683
08:25:09|0.21683
08:25:10|0.21683
08:25:11|0.217
08:25:12|0.21697
08:25:13|0.21697
08:25:14|0.21696
08:25:15|0.21686
08:25:16|0.21678
08:25:17|0.21668
08:25:18|0.21662
08:25:19|0.21662
08:25:20|0.21664
08:25:21|0.21664
08:25:22|0.21664
08:25:23|0.21664
08:25:24|0.21662
08:25:25|0.21662
08:25:26|0.21652
08:25:27|0.21648
08:25:28|0.21644
08:25:29|0.21633
08:25:30|0.21635
08:25:31|0.21635
08:25:32|0.21635
08:25:33|0.21672
08:25:35|0.21676
08:25:35|0.2166
08:25:37|0.2166
08:25:37|0.21656
08:25:38|0.21656
08:25:40|0.21643
08:25:42|0.21643
08:25:43|0.21647
08:25:44|0.21647
08:25:45|0.21647
08:25:46|0.21647
08:25:47|0.2167
08:25:48|0.21665
08:25:49|0.21665
08:25:50|0.21664
08:25:51|0.21664
08:25:52|0.21664
08:25:53|0.21666
08:25:54|0.21666
08:25:56|0.21666
08:25:56|0.21666
08:25:57|0.21666
08:25:58|0.21669
08:25:59|0.21669
08:26:01|0.21669
08:26:02|0.21693
08:26:03|0.21693
08:26:04|0.21693
08:26:05|0.217
08:26:06|0.217
08:26:07|0.217
08:26:08|0.217
08:26:09|0.21707
08:26:10|0.21714
08:26:11|0.21727
08:26:12|0.21728
08:26:13|0.21736
08:26:14|0.21736
08:26:15|0.21736
08:26:16|0.21747
08:26:17|0.21755
08:26:19|0.21753
08:26:19|0.21758
08:26:20|0.21782
08:26:21|0.21782
08:26:22|0.21797
08:26:23|0.21797
08:26:24|0.21797
08:26:25|0.21792
08:26:27|0.21796
08:26:27|0.21796
08:26:28|0.21788
08:26:29|0.21783
08:26:31|0.21774
08:26:31|0.21769
08:26:32|0.21767
08:26:34|0.21767
08:26:35|0.21767
08:26:36|0.21785
08:26:38|0.21785
08:26:39|0.21797
08:26:41|0.21814
08:26:42|0.21811
08:26:42|0.21808
08:26:43|0.21808
08:26:44|0.21821
08:26:45|0.21828
08:26:47|0.21826
08:26:47|0.21826
08:26:49|0.21826
08:26:50|0.21826
08:26:50|0.21869
08:26:52|0.21869
08:26:53|0.21858
08:26:53|0.21867
08:26:55|0.2186
08:26:55|0.2186
08:26:56|0.21852
08:26:58|0.21838
08:26:59|0.21838
08:27:00|0.21825
08:27:01|0.21824
08:27:02|0.21825
08:27:03|0.21822
08:27:04|0.21811
08:27:05|0.21811
08:27:06|0.21804
08:27:07|0.218
08:27:09|0.218
08:27:10|0.21798
08:27:10|0.21798
08:27:11|0.2179
08:27:12|0.2179
08:27:13|0.2179
08:27:14|0.2179
08:27:16|0.21798
08:27:16|0.21789
08:27:17|0.21788
08:27:19|0.21788
08:27:21|0.21788
08:27:21|0.21788
08:27:22|0.21776
08:27:23|0.21797
08:27:24|0.21797
08:27:25|0.21796
08:27:26|0.21789
08:27:27|0.21788
08:27:28|0.21788
08:27:29|0.21797
08:27:30|0.21797
08:27:31|0.21794
08:27:33|0.21794
08:27:34|0.21794
08:27:34|0.21776
08:27:35|0.21774
08:27:37|0.21774
08:27:39|0.21764
08:27:40|0.2176
08:27:40|0.2176
08:27:42|0.2176
08:27:43|0.21767
08:27:43|0.21767
08:27:45|0.21767
08:27:46|0.21767
08:27:47|0.21767
08:27:48|0.21767
08:27:49|0.2178
08:27:50|0.2178
08:27:51|0.21779
08:27:52|0.21779
08:27:53|0.21792
08:27:54|0.21792
08:27:55|0.21792
08:27:56|0.21792
08:27:57|0.21774
08:27:58|0.2178
08:27:59|0.21768
08:28:00|0.21768
08:28:01|0.21776
08:28:02|0.21776
08:28:03|0.21776
08:28:04|0.21794
08:28:05|0.21797
08:28:06|0.21808
08:28:07|0.2182
08:28:08|0.21814
08:28:10|0.21814
08:28:10|0.2181
08:28:12|0.2181
08:28:12|0.21816
08:28:13|0.21816
08:28:15|0.21816
08:28:15|0.21806
08:28:16|0.21806
08:28:17|0.21806
08:28:18|0.21806
08:28:19|0.21806
08:28:20|0.21806
08:28:21|0.21806
08:28:22|0.21806
08:28:23|0.21806
08:28:24|0.21792
08:28:25|0.21792
08:28:26|0.21843
08:28:27|0.21843
08:28:28|0.21836
08:28:29|0.21839
08:28:30|0.21839
08:28:32|0.21843
08:28:32|0.21843
08:28:33|0.21843
08:28:34|0.21843
08:28:35|0.21856
08:28:36|0.21845
08:28:37|0.21845
08:28:38|0.21871
08:28:40|0.21871
08:28:40|0.21854
08:28:42|0.21854
08:28:43|0.21833
08:28:44|0.21833
08:28:45|0.21833
08:28:46|0.21863
08:28:46|0.21863
08:28:48|0.2184
08:28:49|0.21847
08:28:50|0.21847
08:28:51|0.21847
08:28:52|0.21847
08:28:52|0.21828
08:28:54|0.21828
08:28:55|0.21825
08:28:56|0.21824
08:28:57|0.21824
08:28:58|0.21824
08:28:59|0.21824
08:29:00|0.21824
08:29:01|0.21837
08:29:02|0.21837
08:29:03|0.21832
08:29:04|0.21832
08:29:05|0.21832
08:29:06|0.21828
08:29:07|0.21828
08:29:08|0.21828
08:29:10|0.21828
08:29:10|0.21836
08:29:11|0.21836
08:29:12|0.21836
08:29:13|0.21836
08:29:14|0.21836
08:29:15|0.21834
08:29:16|0.21834
08:29:18|0.21834
08:29:18|0.21826
08:29:19|0.21824
08:29:20|0.21824
08:29:21|0.21808
08:29:22|0.21808
08:29:24|0.218
08:29:24|0.21797
08:29:26|0.21797
08:29:26|0.21797
08:29:27|0.21795
08:29:28|0.21795
08:29:29|0.21795
08:29:31|0.21795
08:29:32|0.21795
08:29:32|0.21789
08:29:34|0.21789
08:29:34|0.21789
08:29:36|0.21789
08:29:37|0.21789
08:29:38|0.21789
08:29:40|0.21789
08:29:41|0.21781
08:29:42|0.21807
08:29:42|0.21807
08:29:44|0.21807
08:29:44|0.21812
08:29:46|0.21812
08:29:46|0.21812
08:29:47|0.21802
08:29:48|0.21802
08:29:50|0.21802
08:29:51|0.21802
08:29:52|0.21802
08:29:54|0.21802
08:29:54|0.21802
08:29:55|0.21816
08:29:56|0.21816
08:29:58|0.21816
08:29:59|0.21822
08:30:00|0.21822
08:30:01|0.21816
08:30:02|0.21816
08:30:03|0.21817
08:30:04|0.21817
08:30:05|0.21844
08:30:07|0.21833
08:30:07|0.2188
08:30:09|0.21867
08:30:09|0.2191
08:30:11|0.21911
08:30:11|0.21899
08:30:13|0.21919
08:30:14|0.21919
08:30:15|0.21919
08:30:16|0.21963
08:30:17|0.22
08:30:18|0.22004
08:30:19|0.22046
08:30:20|0.22046
08:30:21|0.2203
08:30:22|0.22034
08:30:23|0.2204
08:30:24|0.22034
08:30:25|0.22048
08:30:26|0.2203
08:30:27|0.2203
08:30:28|0.22019
08:30:29|0.22045
08:30:30|0.22051
08:30:31|0.22051
08:30:32|0.22051
08:30:33|0.22053
08:30:34|0.22053
08:30:35|0.2204
08:30:36|0.22022
08:30:37|0.21997
08:30:38|0.22024
08:30:40|0.22036
08:30:40|0.22028
08:30:42|0.2204
08:30:42|0.22037
08:30:43|0.22031
08:30:45|0.22027
08:30:46|0.22004
08:30:47|0.22
08:30:48|0.21992
08:30:49|0.2199
08:30:50|0.2199
08:30:52|0.22002
08:30:52|0.22002
08:30:54|0.2202
08:30:55|0.2202
08:30:55|0.22024
08:30:56|0.22024
08:30:58|0.22022
08:30:59|0.22028
08:31:00|0.22026
08:31:00|0.22016
08:31:01|0.22046
08:31:02|0.2204
08:31:03|0.22036
08:31:04|0.22038
08:31:06|0.22028
08:31:06|0.22044
08:31:07|0.22038
08:31:09|0.22038
08:31:10|0.22033
08:31:10|0.22047
08:31:11|0.22047
08:31:12|0.22038
08:31:14|0.22036
08:31:14|0.22036
08:31:15|0.22042
08:31:16|0.22024
08:31:17|0.22024
08:31:18|0.22024
08:31:20|0.22023
08:31:20|0.22022
08:31:22|0.22022
08:31:22|0.22022
08:31:23|0.22022
08:31:25|0.22022
08:31:26|0.22006
08:31:26|0.22006
08:31:28|0.22006
08:31:29|0.22006
08:31:30|0.22006
08:31:31|0.21996
08:31:32|0.21996
08:31:33|0.21984
08:31:34|0.21984
08:31:35|0.21977
08:31:36|0.21977
08:31:37|0.21977
08:31:38|0.21977
08:31:39|0.21985
08:31:40|0.21988
08:31:42|0.21988
08:31:42|0.21988
08:31:44|0.21988
08:31:45|0.21988
08:31:46|0.21988
08:31:47|0.21988
08:31:47|0.21988
08:31:49|0.21988
08:31:50|0.21988
08:31:50|0.21988
08:31:52|0.21988
08:31:53|0.21988
08:31:54|0.21988
08:31:55|0.21988
08:31:56|0.21988
08:31:58|0.21988
08:31:58|0.22007
08:32:00|0.22007
08:32:01|0.22007
08:32:01|0.22036
08:32:02|0.22021
08:32:04|0.22024
08:32:05|0.22024
08:32:05|0.22024
08:32:06|0.22024
08:32:08|0.22024
08:32:08|0.22036
08:32:09|0.22036
08:32:11|0.22036
08:32:11|0.22032
08:32:12|0.22032
08:32:14|0.22067
08:32:15|0.2205
08:32:15|0.2205
08:32:17|0.2206
08:32:18|0.2206
08:32:18|0.22065
08:32:20|0.22057
08:32:20|0.22072
08:32:22|0.22069
08:32:22|0.22069
08:32:24|0.22014
08:32:25|0.22014
08:32:25|0.22014
08:32:26|0.22017
08:32:27|0.22021
08:32:29|0.22021
08:32:30|0.22021
08:32:31|0.22028
08:32:32|0.22028
08:32:33|0.2203
08:32:34|0.22024
08:32:35|0.22024
08:32:36|0.22024
08:32:36|0.22023
08:32:38|0.22023
08:32:39|0.22023
08:32:39|0.22023
08:32:42|0.22023
08:32:42|0.22023
08:32:44|0.22023
08:32:45|0.22023
08:32:45|0.22039
08:32:46|0.22039
08:32:48|0.22039
08:32:48|0.22028
08:32:50|0.22028
08:32:50|0.22039
08:32:52|0.22039
08:32:53|0.22039
08:32:53|0.2203
08:32:55|0.2203
08:32:56|0.2203
08:32:57|0.2203
08:32:58|0.22055
08:32:59|0.22055
08:33:00|0.22055
08:33:01|0.22055
08:33:02|0.22051
08:33:02|0.2204
08:33:04|0.22041
08:33:05|0.22041
08:33:07|0.22039
08:33:07|0.22049
08:33:08|0.22049
08:33:09|0.22056
08:33:10|0.22055
08:33:11|0.22055
08:33:13|0.22061
08:33:14|0.22061
08:33:15|0.22061
08:33:15|0.22066
08:33:16|0.22075
08:33:17|0.22079
08:33:19|0.22076
08:33:19|0.22076
08:33:21|0.22076
08:33:21|0.22076
08:33:22|0.22076
08:33:23|0.22072
08:33:25|0.22072
08:33:25|0.22056
08:33:26|0.2206
08:33:27|0.2206
08:33:29|0.22065
08:33:29|0.22065
08:33:31|0.22056
08:33:32|0.22046
08:33:33|0.22055
08:33:34|0.22055
08:33:34|0.22055
08:33:35|0.22055
08:33:36|0.22055
08:33:38|0.22055
08:33:39|0.22043
08:33:40|0.22043
08:33:40|0.22035
08:33:42|0.22039
08:33:44|0.22036
08:33:45|0.2203
08:33:45|0.2203
08:33:46|0.2203
08:33:48|0.22039
08:33:48|0.22039
08:33:50|0.22039
08:33:50|0.22039
08:33:51|0.22039
08:33:52|0.22039
08:33:53|0.22039
08:33:55|0.22039
08:33:55|0.22036
08:33:57|0.22036
08:33:57|0.22036
08:33:58|0.22036
08:33:59|0.22036
08:34:01|0.22038
08:34:01|0.22038
08:34:03|0.22035
08:34:03|0.22035
08:34:04|0.22037
08:34:05|0.22037
08:34:07|0.22037
08:34:08|0.22037
08:34:10|0.22037
08:34:11|0.22034
08:34:12|0.22034
08:34:13|0.22034
08:34:14|0.22034
08:34:15|0.22034
08:34:16|0.2205
08:34:17|0.2205
08:34:18|0.2205
08:34:19|0.2205
08:34:20|0.22056
08:34:21|0.22056
08:34:22|0.22056
08:34:23|0.22071
08:34:24|0.2208
08:34:26|0.22076
08:34:26|0.22088
08:34:27|0.22083
08:34:28|0.22083
08:34:29|0.22083
08:34:31|0.22083
08:34:31|0.22083
08:34:32|0.22083
08:34:33|0.22083
08:34:34|0.22083
08:34:35|0.22083
08:34:36|0.22073
08:34:37|0.22083
08:34:39|0.2207
08:34:39|0.2207
08:34:40|0.2205
08:34:41|0.2205
08:34:43|0.2204
08:34:44|0.2204
08:34:46|0.22046
08:34:47|0.22055
08:34:47|0.22059
08:34:49|0.22067
08:34:50|0.22074
08:34:51|0.22055
08:34:51|0.22055
08:34:53|0.22055
08:34:55|0.22055
08:34:55|0.22049
08:34:56|0.22054
08:34:58|0.22054
08:34:58|0.22055
08:34:59|0.22055
08:35:00|0.22055
08:35:01|0.22055
08:35:02|0.22057
08:35:03|0.22055
08:35:04|0.22055
08:35:05|0.22055
08:35:07|0.22061
08:35:07|0.22061
08:35:08|0.22064
08:35:09|0.22066
08:35:10|0.22066
08:35:11|0.22066
08:35:12|0.22066
08:35:13|0.22066
08:35:14|0.22065
08:35:16|0.22065
08:35:16|0.22065
08:35:18|0.22065
08:35:19|0.22067
08:35:19|0.22067
08:35:21|0.22075
08:35:22|0.22075
08:35:23|0.22075
08:35:23|0.22061
08:35:25|0.22061
08:35:25|0.22061
08:35:26|0.2206
08:35:28|0.22073
08:35:29|0.22073
08:35:29|0.2205
08:35:31|0.2205
08:35:32|0.2205
08:35:33|0.22036
08:35:34|0.22032
08:35:35|0.22054
08:35:36|0.22044
08:35:37|0.22018
08:35:38|0.21994
08:35:39|0.21992
08:35:40|0.21987
08:35:41|0.21986
08:35:42|0.21965
08:35:43|0.2197
08:35:44|0.21962
08:35:46|0.2193
08:35:47|0.2195
08:35:48|0.21946
08:35:50|0.21942
08:35:51|0.21924
08:35:51|0.21924
08:35:53|0.21924
08:35:54|0.21938
08:35:55|0.21935
08:35:55|0.21938
08:35:57|0.21935
08:35:58|0.21935
08:35:59|0.21951
08:36:00|0.21951
08:36:01|0.21946
08:36:02|0.21946
08:36:03|0.21946
08:36:04|0.21925
08:36:04|0.21925
08:36:06|0.21949
08:36:07|0.21949
08:36:08|0.21949
08:36:09|0.21949
08:36:10|0.21966
08:36:11|0.21966
08:36:12|0.21966
08:36:13|0.21966
08:36:14|0.21966
08:36:15|0.21966
08:36:16|0.21942
08:36:18|0.21976
08:36:19|0.21977
08:36:19|0.2196
08:36:21|0.2195
08:36:22|0.2195
08:36:23|0.21942
08:36:24|0.21925
08:36:25|0.21931
08:36:26|0.21931
08:36:27|0.21924
08:36:28|0.21924
08:36:29|0.21924
08:36:30|0.21924
08:36:31|0.21924
08:36:32|0.21916
08:36:33|0.21916
08:36:34|0.21916
08:36:35|0.21916
08:36:36|0.21921
08:36:37|0.21921
08:36:38|0.21934
08:36:39|0.21934
08:36:40|0.21934
08:36:41|0.21934
08:36:42|0.21934
08:36:43|0.21934
08:36:44|0.21906
08:36:46|0.21897
08:36:46|0.21897
08:36:48|0.21896
08:36:49|0.21899
08:36:50|0.21899
08:36:51|0.21899
08:36:52|0.21899
08:36:54|0.21899
08:36:55|0.21916
08:36:55|0.21929
08:36:56|0.21929
08:36:57|0.21929
08:36:58|0.21937
08:36:59|0.21937
08:37:01|0.21956
08:37:01|0.21956
08:37:02|0.21956
08:37:04|0.21944
08:37:05|0.21944
08:37:05|0.21944
08:37:06|0.21944
08:37:07|0.21951
08:37:09|0.21957
08:37:09|0.21957
08:37:10|0.21967
08:37:11|0.21943
08:37:13|0.21928
08:37:13|0.21955
08:37:15|0.21955
08:37:16|0.21951
08:37:16|0.21952
08:37:17|0.21948
08:37:18|0.21948
08:37:19|0.21945
08:37:21|0.21945
08:37:22|0.21945
08:37:22|0.21945
08:37:24|0.21941
08:37:24|0.21941
08:37:25|0.21947
08:37:27|0.21947
08:37:27|0.21947
08:37:29|0.21947
08:37:30|0.22014
08:37:31|0.22014
08:37:32|0.22026
08:37:33|0.2203
08:37:33|0.22032
08:37:35|0.2203
08:37:36|0.2203
08:37:37|0.21993
08:37:37|0.22004
08:37:39|0.22012
08:37:39|0.22012
08:37:40|0.22002
08:37:41|0.22002
08:37:43|0.22002
08:37:44|0.22002
08:37:45|0.22002
08:37:46|0.22002
08:37:47|0.22018
08:37:48|0.21996
08:37:48|0.21996
08:37:50|0.21996
08:37:51|0.22011
08:37:52|0.22002
08:37:53|0.22017
08:37:54|0.22024
08:37:55|0.22024
08:37:56|0.22045
08:37:57|0.22021
08:37:58|0.22021
08:37:59|0.22052
08:38:00|0.22052
08:38:02|0.22058
08:38:03|0.22044
08:38:03|0.22044
08:38:05|0.2206
08:38:05|0.2206
08:38:06|0.2206
08:38:08|0.2206
08:38:08|0.22058
08:38:09|0.22058
08:38:10|0.22058
08:38:11|0.22061
08:38:12|0.22024
08:38:13|0.22024
08:38:15|0.22006
08:38:15|0.22006
08:38:16|0.22006
08:38:18|0.22004
08:38:19|0.22004
08:38:20|0.22014
08:38:20|0.22016
08:38:21|0.22016
08:38:22|0.22016
08:38:24|0.22017
08:38:24|0.22017
08:38:26|0.22017
08:38:26|0.22
08:38:27|0.22
08:38:28|0.21991
08:38:30|0.21991
08:38:31|0.2199
08:38:32|0.2199
08:38:32|0.2199
08:38:33|0.2199
08:38:34|0.2199
08:38:36|0.2199
08:38:37|0.21992
08:38:38|0.21992
08:38:39|0.2197
08:38:40|0.2197
08:38:40|0.2197
08:38:42|0.2197
08:38:43|0.2197
08:38:44|0.2197
08:38:44|0.2197
08:38:46|0.21984
08:38:47|0.21984
08:38:49|0.21984
08:38:50|0.21984
08:38:50|0.21984
08:38:51|0.21984
08:38:53|0.21989
08:38:53|0.21989
08:38:55|0.22007
08:38:55|0.22008
08:38:57|0.22008
08:38:58|0.22016
08:38:59|0.22016
08:39:00|0.2198
08:39:01|0.2198
08:39:03|0.2198
08:39:04|0.2198
08:39:05|0.2198
08:39:05|0.2198
08:39:06|0.22012
08:39:07|0.22012
08:39:08|0.22012
08:39:10|0.22012
08:39:11|0.22004
08:39:12|0.22004
08:39:13|0.22004
08:39:14|0.22006
08:39:15|0.22001
08:39:16|0.22001
08:39:16|0.2201
08:39:18|0.22006
08:39:19|0.22006
08:39:20|0.22006
08:39:20|0.22019
08:39:22|0.22019
08:39:22|0.22019
08:39:23|0.22024
08:39:24|0.22024
08:39:26|0.22024
08:39:26|0.2203
08:39:27|0.22046
08:39:29|0.22047
08:39:29|0.22032
08:39:31|0.22044
08:39:32|0.22044
08:39:33|0.22044
08:39:33|0.2204
08:39:35|0.22042
08:39:36|0.2204
08:39:37|0.22043
08:39:38|0.22032
08:39:38|0.22038
08:39:39|0.22037
08:39:40|0.2203
08:39:42|0.22022
08:39:43|0.22031
08:39:43|0.22031
08:39:45|0.22031
08:39:45|0.22033
08:39:46|0.22039
08:39:49|0.22045
08:39:50|0.22045
08:39:51|0.22035
08:39:53|0.22047
08:39:54|0.2205
08:39:54|0.2205
08:39:56|0.2205
08:39:57|0.2205
08:39:58|0.2205
08:39:58|0.2205
08:40:00|0.2205
08:40:01|0.2205
08:40:02|0.22052
08:40:03|0.22052
08:40:04|0.22081
08:40:05|0.22077
08:40:06|0.22065
08:40:08|0.22081
08:40:09|0.22081
08:40:09|0.22081
08:40:11|0.22081
08:40:11|0.22081
08:40:12|0.22081
08:40:13|0.22081
08:40:15|0.22081
08:40:15|0.22088
08:40:17|0.22088
08:40:17|0.22094
08:40:19|0.22094
08:40:20|0.22075
08:40:20|0.22075
08:40:22|0.22055
08:40:22|0.22042
08:40:24|0.22055
08:40:25|0.22055
08:40:25|0.22055
08:40:27|0.22061
08:40:28|0.22061
08:40:29|0.22052
08:40:30|0.22055
08:40:31|0.22055
08:40:32|0.22055
08:40:33|0.22055
08:40:34|0.22061
08:40:35|0.22072
08:40:36|0.22082
08:40:37|0.22054
08:40:38|0.22054
08:40:39|0.22054
08:40:40|0.22054
08:40:41|0.22083
08:40:42|0.22083
08:40:43|0.22083
08:40:44|0.22075
08:40:45|0.22048
08:40:46|0.22048
08:40:47|0.22048
08:40:49|0.22069
08:40:51|0.22069
08:40:52|0.22069
08:40:53|0.22069
08:40:54|0.22081
08:40:55|0.22081
08:40:56|0.22055
08:40:57|0.22055
08:40:58|0.22049
08:41:00|0.22049
08:41:01|0.22061
08:41:02|0.22061
08:41:03|0.22061
08:41:04|0.22061
08:41:05|0.22061
08:41:05|0.22061
08:41:06|0.2207
08:41:10|0.22056
08:41:11|0.22068
08:41:12|0.22068
08:41:13|0.22092
08:41:14|0.22092
08:41:16|0.22092
08:41:16|0.221
08:41:17|0.221
08:41:18|0.221
08:41:19|0.22091
08:41:20|0.22091
08:41:21|0.22111
08:41:22|0.22104
08:41:24|0.22096
08:41:24|0.22096
08:41:25|0.22096
08:41:26|0.22111
08:41:28|0.22095
08:41:28|0.22095
08:41:29|0.22095
08:41:30|0.22115
08:41:31|0.22115
08:41:32|0.22115
08:41:34|0.22115
08:41:34|0.22115
08:41:35|0.22121
08:41:36|0.22121
08:41:37|0.22126
08:41:38|0.22131
08:41:39|0.22131
08:41:40|0.22142
08:41:41|0.22143
08:41:42|0.22143
08:41:43|0.22162
08:41:44|0.2216
08:41:46|0.22156
08:41:46|0.22156
08:41:47|0.22156
08:41:49|0.22163
08:41:51|0.22155
08:41:52|0.22153
08:41:52|0.22155
08:41:54|0.22147
08:41:54|0.22147
08:41:56|0.22149
08:41:56|0.22147
08:41:58|0.22147
08:41:59|0.22141
08:42:00|0.2214
08:42:01|0.2214
08:42:02|0.22151
08:42:03|0.22151
08:42:04|0.22151
08:42:05|0.22145
08:42:07|0.22137
08:42:07|0.22156
08:42:08|0.22163
08:42:10|0.22158
08:42:10|0.22158
08:42:12|0.22158
08:42:12|0.22149
08:42:14|0.22149
08:42:14|0.22149
08:42:16|0.22149
08:42:16|0.22149
08:42:17|0.22164
08:42:18|0.2216
08:42:19|0.2216
08:42:20|0.22152
08:42:22|0.22152
08:42:23|0.22162
08:42:23|0.22173
08:42:24|0.22173
08:42:25|0.22144
08:42:26|0.22151
08:42:27|0.22136
08:42:29|0.22128
08:42:30|0.22128
08:42:31|0.22128
08:42:31|0.22105
08:42:32|0.22114
08:42:33|0.22139
08:42:35|0.22128
08:42:35|0.22128
08:42:37|0.2213
08:42:37|0.22145
08:42:38|0.22164
08:42:40|0.22158
08:42:40|0.22158
08:42:41|0.22158
08:42:42|0.22158
08:42:44|0.22158
08:42:45|0.22141
08:42:45|0.22141
08:42:46|0.2217
08:42:47|0.2217
08:42:48|0.2216
08:42:49|0.2216
08:42:51|0.2207
08:42:53|0.22076
08:42:55|0.2206
08:42:56|0.22078
08:42:57|0.22078
08:42:58|0.22078
08:42:59|0.22087
08:42:59|0.22087
08:43:01|0.22087
08:43:01|0.22096
08:43:03|0.22096
08:43:03|0.22096
08:43:04|0.22104
08:43:06|0.22104
08:43:07|0.22104
08:43:07|0.22088
08:43:09|0.22103
08:43:10|0.22103
08:43:10|0.22103
08:43:12|0.22103
08:43:13|0.22103
08:43:14|0.22113
08:43:15|0.22113
08:43:16|0.22119
08:43:16|0.22129
08:43:18|0.22106
08:43:18|0.22137
08:43:19|0.22136
08:43:21|0.22136
08:43:21|0.22136
08:43:23|0.22136
08:43:24|0.22121
08:43:25|0.22121
08:43:26|0.22121
08:43:27|0.22121
08:43:28|0.22121
08:43:29|0.22121
08:43:30|0.22121
08:43:31|0.22121
08:43:32|0.22121
08:43:33|0.22118
08:43:34|0.22118
08:43:35|0.22118
08:43:36|0.22119
08:43:37|0.22107
08:43:38|0.22121
08:43:39|0.22121
08:43:40|0.22121
08:43:42|0.22121
08:43:42|0.22121
08:43:44|0.2214
08:43:44|0.2214
08:43:46|0.2214
08:43:47|0.2214
08:43:48|0.22123
08:43:49|0.22123
08:43:49|0.22116
08:43:51|0.22116
08:43:53|0.22116
08:43:54|0.22116
08:43:56|0.22116
08:43:56|0.22116
08:43:57|0.22147
08:43:58|0.22155
08:43:59|0.22142
08:44:00|0.2215
08:44:01|0.22142
08:44:03|0.22142
08:44:04|0.22152
08:44:05|0.22152
08:44:06|0.2216
08:44:07|0.22164
08:44:08|0.22159
08:44:09|0.22159
08:44:10|0.22155
08:44:11|0.22155
08:44:12|0.22137
08:44:13|0.22137
08:44:14|0.22137
08:44:15|0.22137
08:44:16|0.22137
08:44:18|0.22137
08:44:18|0.22137
08:44:19|0.22149
08:44:20|0.22149
08:44:21|0.22149
08:44:23|0.22149
08:44:23|0.2213
08:44:24|0.2213
08:44:25|0.2213
08:44:27|0.2213
08:44:28|0.22115
08:44:29|0.22171
08:44:30|0.22152
08:44:31|0.22141
08:44:32|0.22114
08:44:32|0.22114
08:44:33|0.22114
08:44:35|0.22114
08:44:36|0.2214
08:44:37|0.2214
08:44:38|0.22122
08:44:39|0.22122
08:44:40|0.22122
08:44:40|0.22122
08:44:42|0.22122
08:44:42|0.22122
08:44:43|0.22122
08:44:45|0.22114
08:44:46|0.22096
08:44:47|0.22111
08:44:48|0.22121
08:44:49|0.22121
08:44:50|0.22121
08:44:51|0.22121
08:44:52|0.22121
08:44:53|0.22121
08:44:55|0.22121
08:44:56|0.22141
08:44:56|0.22141
08:44:58|0.22141
08:44:59|0.22141
08:45:00|0.22141
08:45:01|0.22134
08:45:02|0.22146
08:45:04|0.22133
08:45:05|0.22144
08:45:06|0.22144
08:45:07|0.22144
08:45:08|0.22144
08:45:09|0.22161
08:45:10|0.22151
08:45:11|0.22135
08:45:11|0.22131
08:45:13|0.22128
08:45:14|0.22128
08:45:15|0.22128
08:45:16|0.22128
08:45:17|0.22128
08:45:18|0.22128
08:45:19|0.22128
08:45:19|0.22128
08:45:21|0.22141
08:45:22|0.22141
08:45:23|0.22121
08:45:24|0.22112
08:45:25|0.22127
08:45:26|0.22128
08:45:27|0.22128
08:45:28|0.22113
08:45:29|0.22132
08:45:30|0.22123
08:45:31|0.22099
08:45:32|0.22102
08:45:33|0.2208
08:45:34|0.22075
08:45:35|0.22112
08:45:36|0.22101
08:45:37|0.22101
08:45:38|0.22128
08:45:39|0.2212
08:45:40|0.2212
08:45:41|0.2212
08:45:42|0.2212
08:45:43|0.2212
08:45:44|0.2212
08:45:45|0.2212
08:45:47|0.22141
08:45:47|0.22142
08:45:48|0.22142
08:45:49|0.22131
08:45:50|0.22131
08:45:52|0.22131
08:45:53|0.2213
08:45:54|0.2213
08:45:55|0.2213
08:45:56|0.2213
08:45:57|0.2213
08:45:58|0.22124
08:46:00|0.22124
08:46:00|0.22124
08:46:02|0.22124
08:46:03|0.22124
08:46:03|0.22124
08:46:05|0.22121
08:46:06|0.22121
08:46:07|0.22111
08:46:08|0.2212
08:46:09|0.2212
08:46:10|0.2212
08:46:10|0.2212
08:46:12|0.2212
08:46:13|0.22106
08:46:14|0.22106
08:46:16|0.22104
08:46:16|0.2209
08:46:17|0.2209
08:46:18|0.22089
08:46:20|0.22089
08:46:20|0.22089
08:46:21|0.22089
08:46:22|0.22089
08:46:23|0.22089
08:46:24|0.22056
08:46:25|0.22058
08:46:27|0.22058
08:46:27|0.22032
08:46:28|0.22062
08:46:30|0.22074
08:46:31|0.22074
08:46:31|0.22074
08:46:33|0.22074
08:46:33|0.22074
08:46:35|0.22074
08:46:35|0.22074
08:46:36|0.22074
08:46:37|0.22081
08:46:38|0.22081
08:46:40|0.22081
08:46:40|0.22081
08:46:41|0.22081
08:46:43|0.22081
08:46:44|0.22081
08:46:44|0.22089
08:46:46|0.22089
08:46:46|0.22119
08:46:47|0.22119
08:46:48|0.22111
08:46:49|0.22105
08:46:51|0.22105
08:46:51|0.22105
08:46:52|0.22108
08:46:53|0.22068
08:46:55|0.22058
08:46:56|0.22058
08:46:58|0.22058
08:46:59|0.22058
08:47:00|0.22058
08:47:01|0.22058
08:47:02|0.22058
08:47:02|0.22058
08:47:05|0.22058
08:47:05|0.22058
08:47:06|0.22058
08:47:07|0.22058
08:47:08|0.22058
08:47:10|0.22066
08:47:11|0.22035
08:47:11|0.22035
08:47:13|0.22035
08:47:14|0.22046
08:47:14|0.22046
08:47:15|0.22033
08:47:16|0.22018
08:47:17|0.22018
08:47:19|0.22041
08:47:19|0.22041
08:47:21|0.22041
08:47:22|0.22041
08:47:22|0.22041
08:47:23|0.22041
08:47:25|0.22026
08:47:25|0.22026
08:47:26|0.22026
08:47:27|0.2201
08:47:28|0.2201
08:47:29|0.2201
08:47:30|0.2201
08:47:32|0.2201
08:47:33|0.2201
08:47:34|0.2201
08:47:34|0.2201
08:47:35|0.22024
08:47:36|0.22024
08:47:37|0.22024
08:47:39|0.2205
08:47:39|0.2205
08:47:40|0.2205
08:47:41|0.2205
08:47:42|0.22048
08:47:43|0.22048
08:47:44|0.22048
08:47:45|0.22048
08:47:46|0.22027
08:47:48|0.22026
08:47:48|0.22026
08:47:49|0.22026
08:47:50|0.22026
08:47:51|0.22026
08:47:53|0.22026
08:47:53|0.22036
08:47:55|0.22036
08:47:56|0.22036
08:47:57|0.22036
08:47:58|0.22036
08:47:59|0.22036
08:48:01|0.22033
08:48:02|0.22033
08:48:03|0.22016
08:48:04|0.22006
08:48:05|0.22006
08:48:06|0.22006
08:48:07|0.22006
08:48:08|0.22019
08:48:09|0.22019
08:48:10|0.22019
08:48:10|0.22019
08:48:12|0.22019
08:48:13|0.22019
08:48:15|0.22019
08:48:16|0.22019
08:48:16|0.22019
08:48:17|0.22019
08:48:18|0.22034
08:48:20|0.22017
08:48:21|0.22016
08:48:22|0.22014
08:48:22|0.22014
08:48:24|0.22001
08:48:24|0.21984
08:48:26|0.21968
08:48:26|0.21985
08:48:28|0.21985
08:48:29|0.21989
08:48:30|0.21992
08:48:31|0.21992
08:48:32|0.21992
08:48:32|0.21992
08:48:33|0.21992
08:48:35|0.21992
08:48:36|0.21985
08:48:37|0.2195
08:48:38|0.21966
08:48:39|0.21966
08:48:40|0.21966
08:48:41|0.21966
08:48:42|0.21966
08:48:43|0.21951
08:48:44|0.21951
08:48:45|0.21951
08:48:46|0.21951
08:48:47|0.21951
08:48:48|0.21951
08:48:49|0.21951
08:48:50|0.21951
08:48:51|0.21951
08:48:52|0.21963
08:48:53|0.21966
08:48:54|0.21966
08:48:55|0.21984
08:48:56|0.21972
08:48:58|0.21981
08:48:59|0.21981
08:48:59|0.21981
08:49:01|0.21981
08:49:03|0.21981
08:49:04|0.21981
08:49:04|0.21961
08:49:06|0.21961
08:49:07|0.21961
08:49:08|0.21961
08:49:08|0.21978
08:49:09|0.21978
08:49:11|0.2199
08:49:11|0.2199
08:49:12|0.21987
08:49:14|0.21987
08:49:15|0.21981
08:49:16|0.2201
08:49:16|0.2201
08:49:18|0.22029
08:49:20|0.2202
08:49:20|0.2202
08:49:21|0.2202
08:49:22|0.2202
08:49:23|0.22023
08:49:24|0.22023
08:49:25|0.22023
08:49:26|0.2201
08:49:28|0.2201
08:49:29|0.22014
08:49:29|0.22014
08:49:31|0.22014
08:49:32|0.2202
08:49:33|0.2202
08:49:34|0.22012
08:49:35|0.22012
08:49:36|0.22012
08:49:37|0.22015
08:49:38|0.22015
08:49:39|0.22015
08:49:40|0.22015
08:49:41|0.22021
08:49:42|0.22021
08:49:43|0.22021
08:49:44|0.22021
08:49:45|0.22021
08:49:46|0.22021
08:49:47|0.22021
08:49:48|0.22021
08:49:49|0.22021
08:49:50|0.22021
08:49:51|0.22021
08:49:52|0.22021
08:49:53|0.22021
08:49:54|0.22002
08:49:55|0.22002
08:49:56|0.22002
08:49:57|0.22002
08:49:58|0.22002
08:50:00|0.22007
08:50:01|0.22027
08:50:01|0.22026
08:50:02|0.22026
08:50:04|0.22041
08:50:05|0.22041
08:50:06|0.22041
08:50:07|0.22041
08:50:08|0.22032
08:50:09|0.22032
08:50:10|0.2203
08:50:11|0.2203
08:50:11|0.2203
08:50:13|0.2203
08:50:14|0.2203
08:50:14|0.2203
08:50:16|0.22025
08:50:17|0.22025
08:50:18|0.22025
08:50:19|0.22025
08:50:19|0.22025
08:50:21|0.22025
08:50:22|0.22025
08:50:23|0.22039
08:50:24|0.22026
08:50:24|0.22026
08:50:26|0.22026
08:50:26|0.22046
08:50:28|0.22046
08:50:29|0.22046
08:50:30|0.22046
08:50:30|0.22036
08:50:32|0.22036
08:50:33|0.22036
08:50:34|0.22056
08:50:35|0.22034
08:50:36|0.22034
08:50:37|0.22052
08:50:38|0.22034
08:50:39|0.22034
08:50:40|0.22034
08:50:41|0.22033
08:50:42|0.22047
08:50:43|0.22049
08:50:44|0.22053
08:50:45|0.22053
08:50:46|0.22053
08:50:47|0.22053
08:50:48|0.22051
08:50:49|0.22051
08:50:50|0.22051
08:50:51|0.22051
08:50:52|0.22051
08:50:53|0.22062
08:50:54|0.22062
08:50:55|0.22062
08:50:56|0.22069
08:50:57|0.2207
08:50:58|0.2207
08:51:00|0.22079
08:51:01|0.22081
08:51:02|0.22081
08:51:03|0.22081
08:51:04|0.22083
08:51:05|0.22097
08:51:06|0.22091
08:51:07|0.22107
08:51:08|0.22123
08:51:09|0.22113
08:51:10|0.22113
08:51:11|0.22113
08:51:12|0.22102
08:51:13|0.22102
08:51:14|0.22101
08:51:15|0.22101
08:51:16|0.22117
08:51:17|0.22124
08:51:18|0.22124
08:51:19|0.22124
08:51:21|0.22124
08:51:21|0.22124
08:51:22|0.22136
08:51:23|0.22136
08:51:25|0.22131
08:51:25|0.22131
08:51:26|0.22131
08:51:27|0.22131
08:51:28|0.22131
08:51:29|0.22155
08:51:30|0.22155
08:51:32|0.22155
08:51:33|0.2216
08:51:34|0.22141
08:51:35|0.22141
08:51:36|0.22146
08:51:36|0.22146
08:51:38|0.22173
08:51:39|0.22173
08:51:40|0.22173
08:51:41|0.22173
08:51:42|0.22173
08:51:43|0.22168
08:51:43|0.22168
08:51:45|0.22168
08:51:46|0.22145
08:51:47|0.22145
08:51:48|0.22145
08:51:48|0.22145
08:51:50|0.22145
08:51:50|0.22145
08:51:52|0.22145
08:51:53|0.2215
08:51:54|0.22165
08:51:55|0.22041
08:51:56|0.22054
08:51:57|0.22034
08:51:58|0.22052
08:51:59|0.22052
08:52:00|0.22052
08:52:02|0.22041
08:52:02|0.22057
08:52:04|0.22057
08:52:04|0.22057
08:52:06|0.22057
08:52:07|0.22045
08:52:08|0.22045
08:52:09|0.22045
08:52:10|0.22045
08:52:12|0.22048
08:52:13|0.22038
08:52:13|0.22034
08:52:14|0.22034
08:52:15|0.22034
08:52:17|0.22034
08:52:17|0.22033
08:52:19|0.22021
08:52:20|0.22033
08:52:21|0.22033
08:52:22|0.22041
08:52:23|0.22041
08:52:24|0.22041
08:52:25|0.22035
08:52:26|0.22035
08:52:27|0.22035
08:52:28|0.2204
08:52:29|0.2204
08:52:29|0.21993
08:52:30|0.21986
08:52:31|0.2197
08:52:33|0.2197
08:52:33|0.2197
08:52:35|0.2197
08:52:35|0.2197
08:52:37|0.2197
08:52:38|0.2197
08:52:39|0.2196
08:52:39|0.2196
08:52:40|0.2196
08:52:42|0.21951
08:52:43|0.21951
08:52:43|0.21951
08:52:45|0.21951
08:52:46|0.2195
08:52:46|0.2195
08:52:48|0.21933
08:52:49|0.21947
08:52:50|0.21947
08:52:50|0.21947
08:52:52|0.21947
08:52:53|0.21952
08:52:54|0.21952
08:52:55|0.21952
08:52:56|0.21952
08:52:57|0.21952
08:52:57|0.21952
08:52:59|0.21952
08:52:59|0.21952
08:53:00|0.21952
08:53:02|0.21952
08:53:03|0.2196
08:53:04|0.2197
08:53:05|0.2197
08:53:06|0.21962
08:53:07|0.21962
08:53:09|0.21985
08:53:10|0.21985
08:53:11|0.21985
08:53:11|0.21985
08:53:12|0.21985
08:53:14|0.21998
08:53:15|0.22007
08:53:16|0.2201
08:53:17|0.2201
08:53:18|0.2201
08:53:18|0.2201
08:53:20|0.2201
08:53:21|0.2201
08:53:22|0.2201
08:53:23|0.2201
08:53:24|0.2201
08:53:26|0.2201
08:53:26|0.22017
08:53:28|0.22017
08:53:29|0.22017
08:53:29|0.22017
08:53:30|0.22032
08:53:31|0.22032
08:53:32|0.22032
08:53:33|0.22032
08:53:34|0.22032
08:53:35|0.22032
08:53:36|0.22032
08:53:37|0.22032
08:53:38|0.22032
08:53:40|0.22032
08:53:40|0.22032
08:53:41|0.22032
08:53:42|0.22032
08:53:43|0.22032
08:53:45|0.22032
08:53:45|0.22032
08:53:47|0.22032
08:53:48|0.22032
08:53:49|0.22032
08:53:49|0.22031
08:53:51|0.2201
08:53:51|0.2201
08:53:52|0.2201
08:53:53|0.2201
08:53:54|0.22021
08:53:55|0.22021
08:53:57|0.22011
08:53:57|0.22011
08:53:58|0.22011
08:53:59|0.22011
08:54:01|0.22027
08:54:02|0.22027
08:54:04|0.22027
08:54:05|0.22057
08:54:05|0.22067
08:54:07|0.22067
08:54:08|0.22079
08:54:08|0.22081
08:54:10|0.22085
08:54:10|0.22093
08:54:12|0.22093
08:54:13|0.22088
08:54:14|0.22088
08:54:14|0.22098
08:54:16|0.22098
08:54:16|0.22098
08:54:18|0.22108
08:54:18|0.2212
08:54:19|0.22107
08:54:20|0.22153
08:54:21|0.22156
08:54:22|0.22156
08:54:24|0.22149
08:54:24|0.22149
08:54:26|0.22169
08:54:27|0.22155
08:54:27|0.22155
08:54:28|0.22172
08:54:29|0.22172
08:54:31|0.22157
08:54:31|0.22155
08:54:33|0.22164
08:54:33|0.22143
08:54:35|0.22136
08:54:36|0.22135
08:54:36|0.22131
08:54:38|0.22131
08:54:38|0.22131
08:54:40|0.22131
08:54:40|0.22131
08:54:42|0.22133
08:54:43|0.22133
08:54:44|0.22133
08:54:45|0.22133
08:54:46|0.22139
08:54:47|0.22148
08:54:48|0.2215
08:54:49|0.2215
08:54:50|0.22138
08:54:51|0.22133
08:54:52|0.22133
08:54:53|0.22133
08:54:54|0.22124
08:54:55|0.22124
08:54:56|0.22124
08:54:57|0.22124
08:54:59|0.22152
08:55:00|0.22152
08:55:00|0.22152
08:55:01|0.22152
08:55:03|0.22195
08:55:03|0.22185
08:55:05|0.22162
08:55:06|0.22218
08:55:07|0.22224
08:55:08|0.2225
08:55:09|0.2226
08:55:10|0.22269
08:55:11|0.2228
08:55:12|0.2227
08:55:13|0.22271
08:55:14|0.22284
08:55:15|0.22276
08:55:17|0.2228
08:55:17|0.22307
08:55:19|0.22347
08:55:19|0.22392
08:55:20|0.22384
08:55:21|0.224
08:55:22|0.22401
08:55:24|0.2244
08:55:24|0.22456
08:55:25|0.22403
08:55:26|0.22397
08:55:28|0.22426
08:55:29|0.22433
08:55:30|0.22406
08:55:31|0.2239
08:55:32|0.22371
08:55:33|0.2237
08:55:34|0.22363
08:55:35|0.22361
08:55:36|0.22377
08:55:37|0.22302
08:55:38|0.22317
08:55:39|0.22293
08:55:40|0.22272
08:55:41|0.22299
08:55:42|0.22299
08:55:43|0.22299
08:55:44|0.22317
08:55:45|0.22336
08:55:46|0.22339
08:55:47|0.22352
08:55:48|0.22359
08:55:49|0.22361
08:55:50|0.22361
08:55:51|0.22361
08:55:52|0.22367
08:55:53|0.22361
08:55:54|0.22349
08:55:55|0.22344
08:55:56|0.22349
08:55:57|0.22349
08:55:58|0.22335
08:55:59|0.22332
08:56:00|0.22321
08:56:01|0.22317
08:56:02|0.22284
08:56:03|0.22309
08:56:04|0.22276
08:56:05|0.22276
08:56:06|0.22276
08:56:07|0.22273
08:56:08|0.22302
08:56:10|0.22299
08:56:11|0.22299
08:56:12|0.22318
08:56:13|0.22313
08:56:14|0.22309
08:56:14|0.22329
08:56:16|0.22322
08:56:17|0.22322
08:56:18|0.22323
08:56:19|0.22323
08:56:20|0.22323
08:56:21|0.22302
08:56:22|0.22287
08:56:23|0.22293
08:56:24|0.22292
08:56:25|0.22292
08:56:26|0.22294
08:56:27|0.22294
08:56:28|0.22292
08:56:29|0.22292
08:56:30|0.22292
08:56:31|0.22292
08:56:32|0.22292
08:56:33|0.2229
08:56:34|0.2229
08:56:35|0.22291
08:56:37|0.22291
08:56:38|0.22291
08:56:39|0.2227
08:56:40|0.2227
08:56:41|0.22259
08:56:42|0.22214
08:56:42|0.22218
08:56:44|0.22176
08:56:45|0.22183
08:56:46|0.22187
08:56:47|0.22187
08:56:48|0.22192
08:56:48|0.22188
08:56:50|0.22188
08:56:51|0.22187
08:56:51|0.22191
08:56:53|0.22186
08:56:53|0.2219
08:56:55|0.22175
08:56:56|0.22182
08:56:56|0.22182
08:56:58|0.22145
08:56:58|0.22103
08:57:00|0.22104
08:57:01|0.22106
08:57:01|0.22098
08:57:03|0.22101
08:57:04|0.22096
08:57:06|0.2207
08:57:07|0.22067
08:57:08|0.22079
08:57:10|0.22075
08:57:10|0.22097
08:57:11|0.22104
08:57:13|0.22112
08:57:13|0.22112
08:57:15|0.22081
08:57:16|0.22086
08:57:17|0.22105
08:57:18|0.22114
08:57:18|0.22117
08:57:20|0.22088
08:57:21|0.22088
08:57:22|0.22088
08:57:23|0.22088
08:57:24|0.22088
08:57:25|0.22088
08:57:26|0.22088
08:57:27|0.22088
08:57:28|0.22088
08:57:29|0.22111
08:57:30|0.22111
08:57:31|0.22111
08:57:32|0.22111
08:57:33|0.22111
08:57:34|0.22113
08:57:35|0.22108
08:57:36|0.22108
08:57:37|0.22108
08:57:39|0.22106
08:57:39|0.22113
08:57:40|0.22113
08:57:41|0.22088
08:57:42|0.22099
08:57:43|0.22091
08:57:44|0.22082
08:57:45|0.2208
08:57:46|0.22084
08:57:47|0.22085
08:57:48|0.22085
08:57:50|0.2206
08:57:51|0.2207
08:57:52|0.22093
08:57:53|0.22095
08:57:53|0.22099
08:57:55|0.2208
08:57:55|0.22103
08:57:57|0.22099
08:57:58|0.22099
08:57:59|0.22096
08:57:59|0.22096
08:58:01|0.22095
08:58:01|0.22095
08:58:03|0.22086
08:58:03|0.22074
08:58:05|0.22074
08:58:06|0.22075
08:58:07|0.22072
08:58:08|0.22072
08:58:09|0.22053
08:58:10|0.22053
08:58:11|0.22053
08:58:12|0.2207
08:58:13|0.2207
08:58:14|0.2207
08:58:15|0.2207
08:58:16|0.2207
08:58:17|0.2209
08:58:18|0.2209
08:58:19|0.22099
08:58:20|0.22099
08:58:21|0.22099
08:58:22|0.22104
08:58:23|0.22098
08:58:24|0.22098
08:58:25|0.22086
08:58:26|0.22086
08:58:27|0.22086
08:58:28|0.22086
08:58:29|0.22095
08:58:30|0.22096
08:58:32|0.22096
08:58:33|0.22096
08:58:33|0.22096
08:58:34|0.22096
08:58:35|0.22096
08:58:36|0.22096
08:58:37|0.22096
08:58:39|0.221
08:58:39|0.22108
08:58:40|0.22108
08:58:41|0.22106
08:58:42|0.22106
08:58:43|0.22106
08:58:44|0.22093
08:58:45|0.22093
08:58:46|0.22088
08:58:47|0.22088
08:58:48|0.22088
08:58:50|0.22088
08:58:50|0.22082
08:58:51|0.22083
08:58:52|0.22083
08:58:53|0.22083
08:58:54|0.22083
08:58:56|0.22084
08:58:56|0.22079
08:58:58|0.22079
08:58:58|0.22079
08:58:59|0.22094
08:59:00|0.22094
08:59:01|0.22094
08:59:03|0.22094
08:59:03|0.22099
08:59:05|0.22099
08:59:05|0.22105
08:59:08|0.22117
08:59:09|0.22117
08:59:10|0.22117
08:59:10|0.22117
08:59:12|0.22117
08:59:13|0.22117
08:59:14|0.22117
08:59:15|0.22117
08:59:16|0.22123
08:59:17|0.22123
08:59:18|0.22123
08:59:19|0.22123
08:59:19|0.2213
08:59:21|0.22129
08:59:22|0.22129
08:59:22|0.2213
08:59:24|0.2213
08:59:25|0.2213
08:59:25|0.2213
08:59:27|0.2213
08:59:28|0.2213
08:59:29|0.2214
08:59:30|0.2214
08:59:31|0.2214
08:59:31|0.22129
08:59:33|0.22129
08:59:34|0.22129
08:59:35|0.22129
08:59:36|0.22129
08:59:37|0.22129
08:59:38|0.22129
08:59:39|0.22129
08:59:40|0.2214
08:59:41|0.2214
08:59:42|0.2214
08:59:43|0.2214
08:59:44|0.2214
08:59:45|0.2214
08:59:46|0.2214
08:59:47|0.22147
08:59:48|0.22147
08:59:49|0.22161
08:59:51|0.22161
08:59:51|0.22161
08:59:52|0.22112
08:59:53|0.22112
08:59:54|0.22128
08:59:55|0.22141
08:59:57|0.22141
08:59:57|0.22141
08:59:58|0.22141
08:59:59|0.22141
09:00:00|0.22141
09:00:02|0.22141
09:00:03|0.22141
09:00:03|0.22099
09:00:04|0.22096
09:00:05|0.2208
09:00:06|0.22098
09:00:09|0.22149
09:00:10|0.22137
09:00:11|0.22147
09:00:12|0.22147
09:00:13|0.22154
09:00:14|0.22164
09:00:15|0.22156
09:00:16|0.22156
09:00:17|0.22156
09:00:18|0.22164
09:00:19|0.22164
09:00:20|0.22164
09:00:21|0.22172
09:00:22|0.22192
09:00:23|0.22201
09:00:25|0.22192
09:00:26|0.22195
09:00:26|0.22195
09:00:27|0.222
09:00:28|0.22202
09:00:29|0.22208
09:00:31|0.22208
09:00:32|0.22218
09:00:34|0.22218
09:00:34|0.22221
09:00:36|0.22221
09:00:36|0.2222
09:00:37|0.22215
09:00:39|0.22232
09:00:40|0.22232
09:00:41|0.22236
09:00:42|0.22249
09:00:43|0.22246
09:00:44|0.22264
09:00:45|0.2228
09:00:46|0.22238
09:00:47|0.22226
09:00:48|0.22247
09:00:49|0.22247
09:00:50|0.22264
09:00:51|0.22253
09:00:52|0.22274
09:00:53|0.22289
09:00:54|0.22262
09:00:55|0.22271
09:00:56|0.22271
09:00:57|0.22256
09:00:58|0.22265
09:00:59|0.22265
09:01:00|0.22265
09:01:01|0.22257
09:01:02|0.22257
09:01:03|0.22257
09:01:04|0.22257
09:01:05|0.22283
09:01:06|0.22284
09:01:07|0.22316
09:01:09|0.2233
09:01:11|0.22328
09:01:11|0.22335
09:01:13|0.22335
09:01:14|0.22336
09:01:14|0.22336
09:01:15|0.22336
09:01:16|0.22336
09:01:17|0.22346
09:01:18|0.22346
09:01:20|0.22357
09:01:21|0.22361
09:01:22|0.22361
09:01:23|0.22359
09:01:24|0.22359
09:01:25|0.22374
09:01:26|0.22374
09:01:27|0.22347
09:01:28|0.22356
09:01:29|0.22366
09:01:29|0.22366
09:01:31|0.22346
09:01:32|0.22344
09:01:32|0.22346
09:01:33|0.22344
09:01:35|0.223
09:01:37|0.22284
09:01:37|0.22284
09:01:38|0.22302
09:01:39|0.22302
09:01:40|0.2232
09:01:41|0.2232
09:01:42|0.2232
09:01:43|0.2232
09:01:44|0.2233
09:01:45|0.2233
09:01:46|0.2233
09:01:47|0.22325
09:01:48|0.22326
09:01:50|0.22343
09:01:51|0.22344
09:01:51|0.22344
09:01:52|0.22333
09:01:53|0.22341
09:01:54|0.22342
09:01:56|0.22342
09:01:56|0.22375
09:01:57|0.22378
09:01:58|0.22394
09:02:00|0.22398
09:02:00|0.22361
09:02:01|0.22388
09:02:02|0.22404
09:02:03|0.22394
09:02:04|0.22403
09:02:05|0.22398
09:02:06|0.22393
09:02:08|0.22413
09:02:08|0.22415
09:02:09|0.2242
09:02:11|0.22426
09:02:12|0.22424
09:02:13|0.22446
09:02:14|0.22422
09:02:15|0.22384
09:02:15|0.22401
09:02:17|0.22349
09:02:18|0.22349
09:02:19|0.22348
09:02:19|0.22337
09:02:21|0.22324
09:02:23|0.22333
09:02:23|0.22303
09:02:24|0.22307
09:02:25|0.223
09:02:26|0.223
09:02:27|0.2231
09:02:28|0.2231
09:02:30|0.2231
09:02:31|0.22309
09:02:31|0.22322
09:02:32|0.2229
09:02:33|0.22292
09:02:34|0.22292
09:02:36|0.22289
09:02:36|0.22286
09:02:38|0.2229
09:02:39|0.22289
09:02:40|0.22302
09:02:42|0.22304
09:02:43|0.22306
09:02:44|0.22306
09:02:44|0.2233
09:02:45|0.22335
09:02:46|0.22315
09:02:47|0.22304
09:02:49|0.22304
09:02:49|0.22304
09:02:50|0.22306
09:02:51|0.22306
09:02:53|0.22308
09:02:53|0.22302
09:02:55|0.22302
09:02:56|0.22302
09:02:57|0.22302
09:02:58|0.22273
09:02:59|0.22264
09:03:00|0.22264
09:03:01|0.22264
09:03:01|0.22273
09:03:03|0.22289
09:03:03|0.2229
09:03:04|0.2229
09:03:06|0.22311
09:03:07|0.22311
09:03:08|0.22327
09:03:09|0.22327
09:03:10|0.22324
09:03:12|0.22325
09:03:13|0.22325
09:03:14|0.22325
09:03:15|0.22325
09:03:15|0.22346
09:03:17|0.22346
09:03:17|0.22342
09:03:18|0.22354
09:03:20|0.22352
09:03:20|0.22353
09:03:22|0.22354
09:03:23|0.22352
09:03:23|0.22338
09:03:25|0.2234
09:03:26|0.22325
09:03:27|0.22325
09:03:28|0.22347
09:03:29|0.22344
09:03:30|0.22344
09:03:31|0.22345
09:03:32|0.22367
09:03:33|0.22383
09:03:34|0.22383
09:03:35|0.22386
09:03:37|0.22416
09:03:37|0.22419
09:03:39|0.22411
09:03:39|0.22425
09:03:40|0.22413
09:03:41|0.22435
09:03:42|0.22497
09:03:44|0.22493
09:03:45|0.22487
09:03:45|0.22515
09:03:47|0.22413
09:03:48|0.22416
09:03:48|0.2241
09:03:49|0.22422
09:03:51|0.2242
09:03:51|0.22427
09:03:52|0.22419
09:03:54|0.22419
09:03:56|0.22419
09:03:57|0.22417
09:03:57|0.22417
09:03:58|0.22416
09:03:59|0.22416
09:04:01|0.22383
09:04:01|0.22396
09:04:02|0.22396
09:04:03|0.22396
09:04:04|0.2236
09:04:05|0.22334
09:04:06|0.22299
09:04:07|0.22306
09:04:08|0.2231
09:04:09|0.2231
09:04:10|0.2232
09:04:11|0.22328
09:04:13|0.22328
09:04:15|0.22327
09:04:16|0.22327
09:04:16|0.22327
09:04:17|0.22329
09:04:18|0.22329
09:04:20|0.22329
09:04:20|0.22329
09:04:22|0.22318
09:04:23|0.22318
09:04:24|0.22327
09:04:25|0.22325
09:04:27|0.22325
09:04:28|0.22318
09:04:28|0.2231
09:04:30|0.2231
09:04:30|0.2231
09:04:32|0.2231
09:04:32|0.22307
09:04:34|0.22307
09:04:35|0.2232
09:04:36|0.22336
09:04:38|0.22336
09:04:39|0.2234
09:04:40|0.2234
09:04:41|0.22346
09:04:42|0.22346
09:04:43|0.22346
09:04:44|0.22346
09:04:45|0.22332
09:04:46|0.22332
09:04:47|0.22342
09:04:48|0.22342
09:04:49|0.22348
09:04:50|0.22348
09:04:51|0.22348
09:04:52|0.22348
09:04:53|0.22348
09:04:54|0.22348
09:04:55|0.22342
09:04:56|0.22395
09:04:57|0.22395
09:04:58|0.22392
09:04:59|0.22389
09:05:00|0.22379
09:05:01|0.22368
09:05:02|0.2236
09:05:03|0.2236
09:05:04|0.22355
09:05:05|0.22337
09:05:06|0.22346
09:05:07|0.22346
09:05:08|0.22346
09:05:09|0.22346
09:05:10|0.22346
09:05:11|0.22363
09:05:12|0.22355
09:05:14|0.22355
09:05:15|0.22355
09:05:17|0.22368
09:05:18|0.22431
09:05:18|0.22435
09:05:20|0.22435
09:05:21|0.22435
09:05:22|0.22435
09:05:22|0.22435
09:05:23|0.22435
09:05:25|0.22435
09:05:25|0.22447
09:05:26|0.22447
09:05:27|0.22449
09:05:29|0.22449
09:05:30|0.22435
09:05:30|0.22436
09:05:32|0.22436
09:05:32|0.22425
09:05:34|0.22425
09:05:35|0.22425
09:05:36|0.22401
09:05:37|0.22387
09:05:38|0.22391
09:05:38|0.22391
09:05:40|0.22396
09:05:41|0.22396
09:05:42|0.22372
09:05:43|0.22367
09:05:44|0.22367
09:05:45|0.22367
09:05:46|0.22357
09:05:48|0.22345
09:05:48|0.22351
09:05:49|0.22351
09:05:50|0.22351
09:05:51|0.22351
09:05:52|0.22355
09:05:54|0.2237
09:05:54|0.2237
09:05:55|0.2237
09:05:56|0.2237
09:05:58|0.22351
09:05:59|0.22351
09:06:00|0.22351
09:06:00|0.22345
09:06:01|0.22345
09:06:03|0.22345
09:06:04|0.22345
09:06:05|0.22365
09:06:06|0.22368
09:06:07|0.2235
09:06:07|0.2235
09:06:09|0.22338
09:06:10|0.2234
09:06:11|0.22339
09:06:12|0.22339
09:06:13|0.22341
09:06:14|0.22339
09:06:15|0.22339
09:06:16|0.22335
09:06:17|0.2234
09:06:18|0.2234
09:06:19|0.2234
09:06:20|0.2234
09:06:21|0.22321
09:06:22|0.22327
09:06:23|0.22317
09:06:24|0.22315
09:06:26|0.22315
09:06:27|0.22324
09:06:27|0.22324
09:06:28|0.22324
09:06:30|0.22316
09:06:30|0.22316
09:06:32|0.22314
09:06:33|0.22314
09:06:34|0.22314
09:06:35|0.22314
09:06:36|0.22314
09:06:37|0.22314
09:06:38|0.22343
09:06:39|0.22324
09:06:40|0.22324
09:06:41|0.22335
09:06:42|0.22335
09:06:43|0.22335
09:06:45|0.22335
09:06:45|0.22335
09:06:47|0.22346
09:06:47|0.22346
09:06:48|0.22346
09:06:49|0.22345
09:06:50|0.22346
09:06:51|0.22332
09:06:52|0.22336
09:06:53|0.22336
09:06:54|0.22335
09:06:55|0.22311
09:06:56|0.22311
09:06:58|0.22311
09:06:59|0.22311
09:07:00|0.22319
09:07:01|0.22311
09:07:02|0.22335
09:07:02|0.22352
09:07:03|0.22352
09:07:05|0.22352
09:07:05|0.22352
09:07:07|0.22352
09:07:07|0.22338
09:07:09|0.2234
09:07:10|0.2234
09:07:11|0.2234
09:07:12|0.22353
09:07:13|0.22353
09:07:14|0.22353
09:07:16|0.22326
09:07:17|0.22337
09:07:18|0.22312
09:07:19|0.22312
09:07:20|0.22312
09:07:21|0.22308
09:07:23|0.22302
09:07:23|0.22291
09:07:25|0.22284
09:07:26|0.22296
09:07:26|0.22285
09:07:28|0.22261
09:07:29|0.22255
09:07:30|0.22264
09:07:31|0.22278
09:07:32|0.22278
09:07:32|0.22278
09:07:34|0.22279
09:07:35|0.22284
09:07:35|0.22284
09:07:37|0.22284
09:07:38|0.22261
09:07:39|0.22278
09:07:40|0.22278
09:07:42|0.22278
09:07:42|0.22278
09:07:43|0.22278
09:07:44|0.22282
09:07:46|0.22288
09:07:47|0.22288
09:07:48|0.22288
09:07:48|0.22288
09:07:49|0.22288
09:07:50|0.22262
09:07:52|0.22266
09:07:53|0.22262
09:07:54|0.2227
09:07:55|0.2227
09:07:56|0.22288
09:07:57|0.22287
09:07:58|0.22287
09:07:59|0.22287
09:08:00|0.22287
09:08:01|0.22277
09:08:02|0.22277
09:08:03|0.22277
09:08:04|0.22279
09:08:05|0.2228
09:08:06|0.2228
09:08:07|0.22302
09:08:08|0.22299
09:08:09|0.22299
09:08:10|0.22281
09:08:11|0.22281
09:08:13|0.22281
09:08:13|0.22281
09:08:14|0.22281
09:08:16|0.22281
09:08:18|0.22285
09:08:19|0.22285
09:08:19|0.22289
09:08:20|0.22289
09:08:22|0.22301
09:08:23|0.22304
09:08:23|0.22304
09:08:24|0.22304
09:08:26|0.22301
09:08:27|0.22301
09:08:28|0.22301
09:08:28|0.223
09:08:30|0.223
09:08:31|0.223
09:08:32|0.223
09:08:33|0.22282
09:08:34|0.22282
09:08:35|0.22282
09:08:36|0.22282
09:08:37|0.22282
09:08:38|0.22241
09:08:39|0.22256
09:08:40|0.22256
09:08:41|0.22256
09:08:42|0.22256
09:08:43|0.22246
09:08:44|0.22246
09:08:45|0.22252
09:08:46|0.22252
09:08:47|0.22252
09:08:49|0.22241
09:08:50|0.22241
09:08:50|0.22239
09:08:51|0.22234
09:08:52|0.22235
09:08:54|0.22242
09:08:54|0.22242
09:08:56|0.22214
09:08:56|0.22214
09:08:57|0.22236
09:08:58|0.22236
09:08:59|0.22236
09:09:00|0.22236
09:09:01|0.22236
09:09:02|0.22235
09:09:03|0.22235
09:09:04|0.22235
09:09:05|0.22238
09:09:06|0.22238
09:09:07|0.22255
09:09:08|0.22236
09:09:09|0.22236
09:09:10|0.22238
09:09:11|0.22238
09:09:12|0.22238
09:09:13|0.22238
09:09:14|0.22238
09:09:16|0.22252
09:09:16|0.22253
09:09:18|0.22257
09:09:19|0.22257
09:09:20|0.22264
09:09:21|0.22263
09:09:22|0.22263
09:09:23|0.22263
09:09:24|0.22263
09:09:25|0.22247
09:09:26|0.22247
09:09:27|0.22247
09:09:29|0.22247
09:09:29|0.22247
09:09:31|0.22247
09:09:32|0.22258
09:09:33|0.22258
09:09:34|0.22258
09:09:35|0.2226
09:09:36|0.2226
09:09:37|0.22266
09:09:38|0.22266
09:09:40|0.22266
09:09:40|0.22247
09:09:42|0.22247
09:09:42|0.22247
09:09:44|0.22248
09:09:45|0.22248
09:09:46|0.22248
09:09:46|0.22242
09:09:47|0.22241
09:09:48|0.2223
09:09:49|0.22246
09:09:51|0.22246
09:09:52|0.22246
09:09:52|0.22246
09:09:53|0.22246
09:09:54|0.22246
09:09:56|0.22232
09:09:56|0.22232
09:09:57|0.22232
09:09:59|0.22231
09:10:00|0.2223
09:10:01|0.22218
09:10:02|0.22218
09:10:04|0.22223
09:10:05|0.22223
09:10:06|0.22223
09:10:07|0.22223
09:10:08|0.22223
09:10:09|0.22223
09:10:10|0.222
09:10:12|0.22177
09:10:12|0.22165
09:10:13|0.22168
09:10:14|0.22149
09:10:15|0.22164
09:10:16|0.22164
09:10:17|0.22175
09:10:19|0.22175
09:10:21|0.22165
09:10:22|0.22165
09:10:23|0.22163
09:10:24|0.22163
09:10:26|0.22149
09:10:26|0.22167
09:10:27|0.22149
09:10:29|0.22169
09:10:30|0.2217
09:10:31|0.22167
09:10:32|0.22167
09:10:33|0.22167
09:10:34|0.22176
09:10:35|0.22176
09:10:35|0.22176
09:10:36|0.222
09:10:38|0.222
09:10:39|0.222
09:10:40|0.22221
09:10:40|0.22222
09:10:41|0.22222
09:10:42|0.22222
09:10:44|0.22222
09:10:45|0.2223
09:10:45|0.22216
09:10:47|0.22216
09:10:48|0.22229
09:10:49|0.22229
09:10:49|0.22216
09:10:50|0.22216
09:10:52|0.22216
09:10:52|0.22254
09:10:54|0.22264
09:10:55|0.22263
09:10:56|0.22263
09:10:57|0.22264
09:10:58|0.22259
09:10:59|0.22259
09:11:00|0.22259
09:11:01|0.22259
09:11:02|0.22259
09:11:03|0.22259
09:11:04|0.22252
09:11:05|0.22242
09:11:06|0.22241
09:11:07|0.22256
09:11:08|0.22245
09:11:09|0.22245
09:11:11|0.22245
09:11:11|0.22245
09:11:13|0.22245
09:11:13|0.22245
09:11:15|0.22245
09:11:15|0.22245
09:11:16|0.22245
09:11:18|0.22232
09:11:20|0.22232
09:11:20|0.22232
09:11:21|0.22245
09:11:23|0.22245
09:11:23|0.2226
09:11:25|0.2226
09:11:26|0.2226
09:11:27|0.2226
09:11:27|0.22263
09:11:29|0.22263
09:11:29|0.22263
09:11:30|0.22263
09:11:32|0.22263
09:11:32|0.2228
09:11:33|0.2228
09:11:35|0.2228
09:11:35|0.2228
09:11:37|0.2228
09:11:38|0.2228
09:11:38|0.2228
09:11:41|0.2228
09:11:41|0.2228
09:11:42|0.2228
09:11:43|0.2228
09:11:44|0.22259
09:11:45|0.22259
09:11:46|0.22259
09:11:47|0.22259
09:11:49|0.22259
09:11:50|0.22259
09:11:51|0.22259
09:11:52|0.22268
09:11:53|0.22268
09:11:54|0.22263
09:11:54|0.22262
09:11:56|0.22245
09:11:57|0.22245
09:11:57|0.22245
09:11:59|0.2224
09:12:00|0.2224
09:12:01|0.22232
09:12:01|0.22232
09:12:03|0.22241
09:12:04|0.22232
09:12:05|0.22232
09:12:06|0.22232
09:12:07|0.22232
09:12:08|0.22238
09:12:09|0.22238
09:12:10|0.22238
09:12:11|0.22238
09:12:12|0.22238
09:12:13|0.22238
09:12:14|0.22238
09:12:15|0.22238
09:12:16|0.22233
09:12:17|0.22233
09:12:18|0.22233
09:12:19|0.22233
09:12:20|0.22233
09:12:22|0.22233
09:12:23|0.22233
09:12:24|0.22233
09:12:25|0.2224
09:12:27|0.22264
09:12:28|0.22264
09:12:29|0.22264
09:12:29|0.22251
09:12:31|0.22251
09:12:32|0.22251
09:12:33|0.2224
09:12:34|0.22247
09:12:35|0.22247
09:12:37|0.22256
09:12:38|0.22256
09:12:39|0.22244
09:12:40|0.2224
09:12:41|0.2224
09:12:42|0.22216
09:12:43|0.22216
09:12:44|0.22217
09:12:45|0.22217
09:12:46|0.22217
09:12:47|0.22217
09:12:48|0.22219
09:12:49|0.22219
09:12:50|0.22216
09:12:51|0.22216
09:12:52|0.2221
09:12:53|0.2221
09:12:54|0.2221
09:12:55|0.22192
09:12:56|0.22192
09:12:57|0.22192
09:12:58|0.22182
09:12:59|0.22182
09:13:00|0.22182
09:13:01|0.22172
09:13:02|0.22158
09:13:03|0.22158
09:13:04|0.22158
09:13:05|0.2215
09:13:06|0.2215
09:13:07|0.2216
09:13:08|0.2216
09:13:09|0.22153
09:13:10|0.22147
09:13:11|0.22147
09:13:12|0.22147
09:13:13|0.22147
09:13:14|0.22153
09:13:15|0.22178
09:13:16|0.2216
09:13:17|0.22155
09:13:18|0.22155
09:13:19|0.22155
09:13:21|0.22155
09:13:23|0.22174
09:13:24|0.22174
09:13:25|0.22174
09:13:25|0.22164
09:13:27|0.22164
09:13:27|0.22164
09:13:28|0.22172
09:13:29|0.22172
09:13:30|0.22172
09:13:32|0.22172
09:13:33|0.22188
09:13:34|0.22188
09:13:35|0.22173
09:13:35|0.2218
09:13:38|0.2218
09:13:39|0.2218
09:13:40|0.22193
09:13:40|0.2218
09:13:42|0.22211
09:13:43|0.22211
09:13:44|0.22211
09:13:44|0.222
09:13:46|0.22192
09:13:46|0.222
09:13:48|0.222
09:13:48|0.22189
09:13:49|0.2219
09:13:51|0.2219
09:13:52|0.2219
09:13:52|0.22186
09:13:54|0.22173
09:13:55|0.22173
09:13:55|0.22173
09:13:56|0.22173
09:13:57|0.22173
09:13:59|0.22173
09:13:59|0.22166
09:14:00|0.22166
09:14:01|0.22166
09:14:02|0.22166
09:14:03|0.22166
09:14:04|0.22166
09:14:05|0.22166
09:14:07|0.22161
09:14:07|0.22161
09:14:08|0.22161
09:14:10|0.2215
09:14:11|0.2215
09:14:11|0.2215
09:14:12|0.22129
09:14:13|0.22143
09:14:15|0.22144
09:14:15|0.22142
09:14:17|0.22142
09:14:17|0.22133
09:14:18|0.22133
09:14:19|0.22142
09:14:20|0.22146
09:14:22|0.2215
09:14:23|0.22148
09:14:25|0.22164
09:14:26|0.22164
09:14:26|0.22164
09:14:28|0.22159
09:14:28|0.22162
09:14:29|0.2216
09:14:30|0.22158
09:14:31|0.22158
09:14:32|0.22158
09:14:33|0.2216
09:14:34|0.22172
09:14:36|0.2216
09:14:37|0.2216
09:14:38|0.2216
09:14:39|0.2216
09:14:40|0.2216
09:14:40|0.2216
09:14:41|0.22169
09:14:43|0.22169
09:14:43|0.22169
09:14:45|0.22169
09:14:45|0.22169
09:14:47|0.22169
09:14:48|0.22169
09:14:49|0.22169
09:14:50|0.22169
09:14:51|0.22169
09:14:52|0.22169
09:14:53|0.22169
09:14:54|0.22169
09:14:55|0.22172
09:14:57|0.22172
09:14:58|0.22178
09:14:58|0.22166
09:14:59|0.22166
09:15:00|0.22179
09:15:01|0.22182
09:15:02|0.22182
09:15:04|0.22209
09:15:05|0.22215
09:15:06|0.22215
09:15:07|0.22218
09:15:08|0.22241
09:15:08|0.22225
09:15:10|0.22225
09:15:11|0.22225
09:15:11|0.22225
09:15:13|0.22225
09:15:13|0.22209
09:15:14|0.22209
09:15:16|0.22203
09:15:17|0.22192
09:15:17|0.22188
09:15:19|0.22188
09:15:20|0.2218
09:15:20|0.22182
09:15:22|0.2219
09:15:24|0.222
09:15:24|0.222
09:15:26|0.222
09:15:28|0.222
09:15:28|0.222
09:15:29|0.222
09:15:30|0.22211
09:15:32|0.22211
09:15:33|0.222
09:15:34|0.222
09:15:35|0.2217
09:15:36|0.22187
09:15:36|0.22187
09:15:38|0.2217
09:15:40|0.2217
09:15:40|0.22176
09:15:42|0.22176
09:15:42|0.22176
09:15:44|0.22176
09:15:44|0.22176
09:15:45|0.22176
09:15:47|0.222
09:15:47|0.22195
09:15:48|0.22195
09:15:50|0.22195
09:15:50|0.22195
09:15:51|0.22195
09:15:53|0.22195
09:15:53|0.22207
09:15:54|0.22207
09:15:55|0.22207
09:15:56|0.22207
09:15:57|0.22197
09:15:59|0.22197
09:15:59|0.22197
09:16:00|0.22207
09:16:01|0.22199
09:16:02|0.22199
09:16:03|0.22199
09:16:04|0.22199
09:16:06|0.2221
09:16:07|0.22216
09:16:07|0.22211
09:16:08|0.22211
09:16:10|0.22211
09:16:11|0.22211
09:16:12|0.22199
09:16:13|0.22202
09:16:14|0.222
09:16:15|0.222
09:16:16|0.222
09:16:18|0.222
09:16:18|0.2218
09:16:19|0.22191
09:16:20|0.22192
09:16:21|0.22192
09:16:22|0.22192
09:16:24|0.22181
09:16:25|0.22181
09:16:27|0.22201
09:16:27|0.22201
09:16:29|0.22195
09:16:30|0.22182
09:16:31|0.22202
09:16:32|0.2222
09:16:32|0.22226
09:16:34|0.22234
09:16:35|0.2224
09:16:36|0.2224
09:16:37|0.2225
09:16:38|0.22246
09:16:39|0.22246
09:16:40|0.22252
09:16:41|0.22246
09:16:42|0.22258
09:16:44|0.22254
09:16:45|0.2227
09:16:46|0.22275
09:16:47|0.22286
09:16:48|0.22304
09:16:49|0.22304
09:16:50|0.22304
09:16:51|0.22287
09:16:52|0.22287
09:16:53|0.22291
09:16:54|0.22295
09:16:55|0.22289
09:16:56|0.22289
09:16:57|0.22289
09:16:58|0.22289
09:16:59|0.22284
09:17:00|0.22284
09:17:01|0.22284
09:17:03|0.22284
09:17:03|0.22292
09:17:04|0.22292
09:17:05|0.22284
09:17:06|0.22284
09:17:07|0.22286
09:17:08|0.22286
09:17:10|0.22286
09:17:10|0.22286
09:17:11|0.22286
09:17:12|0.22286
09:17:13|0.2229
09:17:14|0.2229
09:17:16|0.22296
09:17:16|0.22305
09:17:17|0.22312
09:17:18|0.22314
09:17:19|0.22318
09:17:20|0.22318
09:17:21|0.22304
09:17:22|0.22301
09:17:24|0.2231
09:17:25|0.223
09:17:26|0.223
09:17:27|0.22322
09:17:28|0.22331
09:17:29|0.22328
09:17:31|0.22319
09:17:32|0.22306
09:17:32|0.22307
09:17:33|0.22307
09:17:35|0.22331
09:17:35|0.22326
09:17:36|0.22326
09:17:38|0.22318
09:17:39|0.22318
09:17:40|0.22328
09:17:41|0.22324
09:17:42|0.2231
09:17:43|0.22311
09:17:44|0.2233
09:17:45|0.2234
09:17:46|0.22353
09:17:46|0.22353
09:17:48|0.22354
09:17:49|0.22351
09:17:50|0.22353
09:17:51|0.22343
09:17:52|0.2236
09:17:53|0.2236
09:17:53|0.2236
09:17:55|0.22351
09:17:56|0.22351
09:17:57|0.22363
09:17:58|0.22363
09:17:59|0.22349
09:18:00|0.22346
09:18:01|0.22346
09:18:02|0.22346
09:18:03|0.22346
09:18:04|0.2233
09:18:05|0.2233
09:18:06|0.2233
09:18:07|0.22346
09:18:08|0.22337
09:18:09|0.22353
09:18:10|0.22353
09:18:11|0.22353
09:18:12|0.22352
09:18:14|0.22352
09:18:14|0.22352
09:18:15|0.22351
09:18:16|0.22337
09:18:17|0.22337
09:18:18|0.22337
09:18:19|0.22337
09:18:20|0.22328
09:18:21|0.22328
09:18:22|0.2231
09:18:24|0.22325
09:18:25|0.2231
09:18:26|0.2232
09:18:26|0.22315
09:18:28|0.22328
09:18:29|0.22323
09:18:30|0.22321
09:18:31|0.22331
09:18:32|0.22335
09:18:33|0.22344
09:18:34|0.22348
09:18:36|0.22317
09:18:36|0.22315
09:18:38|0.22338
09:18:38|0.2233
09:18:40|0.2233
09:18:41|0.22328
09:18:42|0.22331
09:18:43|0.22337
09:18:44|0.22337
09:18:45|0.22337
09:18:46|0.22339
09:18:47|0.22335
09:18:48|0.22335
09:18:49|0.22349
09:18:50|0.22332
09:18:51|0.22355
09:18:52|0.22347
09:18:53|0.22347
09:18:54|0.22347
09:18:55|0.22347
09:18:56|0.22336
09:18:57|0.22336
09:18:58|0.22336
09:19:00|0.22336
09:19:00|0.22336
09:19:02|0.2235
09:19:03|0.22332
09:19:04|0.22332
09:19:05|0.22332
09:19:05|0.22344
09:19:06|0.22363
09:19:09|0.2237
09:19:10|0.22363
09:19:10|0.22363
09:19:11|0.22363
09:19:12|0.2237
09:19:13|0.2237
09:19:14|0.2237
09:19:15|0.2237
09:19:16|0.2237
09:19:18|0.22367
09:19:18|0.22367
09:19:20|0.22367
09:19:20|0.22369
09:19:21|0.22369
09:19:22|0.22368
09:19:23|0.22343
09:19:24|0.2236
09:19:25|0.2236
09:19:27|0.22345
09:19:29|0.2234
09:19:30|0.2234
09:19:31|0.22329
09:19:33|0.22328
09:19:34|0.22317
09:19:35|0.22325
09:19:36|0.22319
09:19:37|0.22345
09:19:38|0.22352
09:19:39|0.22352
09:19:40|0.22352
09:19:42|0.22352
09:19:42|0.22342
09:19:43|0.22342
09:19:44|0.22342
09:19:45|0.22342
09:19:46|0.22335
09:19:47|0.22354
09:19:48|0.22354
09:19:50|0.22354
09:19:51|0.22344
09:19:51|0.2235
09:19:53|0.22352
09:19:54|0.22374
09:19:55|0.22374
09:19:56|0.2236
09:19:57|0.2236
09:19:58|0.2236
09:19:59|0.22361
09:20:00|0.2237
09:20:01|0.2237
09:20:02|0.22367
09:20:03|0.22367
09:20:04|0.22367
09:20:05|0.22367
09:20:06|0.22367
09:20:08|0.22367
09:20:08|0.22346
09:20:09|0.22342
09:20:10|0.22317
09:20:11|0.22313
09:20:12|0.2231
09:20:13|0.22327
09:20:15|0.22349
09:20:16|0.22336
09:20:16|0.22336
09:20:18|0.22336
09:20:18|0.22336
09:20:19|0.22325
09:20:21|0.22325
09:20:21|0.22331
09:20:22|0.22316
09:20:23|0.22316
09:20:24|0.22319
09:20:25|0.2232
09:20:26|0.2232
09:20:28|0.2232
09:20:29|0.22329
09:20:30|0.22329
09:20:31|0.2233
09:20:32|0.2233
09:20:33|0.2233
09:20:34|0.2233
09:20:36|0.22325
09:20:36|0.2232
09:20:38|0.2231
09:20:39|0.22311
09:20:39|0.22312
09:20:40|0.22317
09:20:42|0.22319
09:20:42|0.22319
09:20:43|0.22319
09:20:45|0.22319
09:20:46|0.22319
09:20:46|0.22332
09:20:48|0.22335
09:20:48|0.22334
09:20:49|0.22351
09:20:50|0.22357
09:20:51|0.22361
09:20:52|0.22364
09:20:54|0.22354
09:20:54|0.22355
09:20:56|0.22355
09:20:57|0.22362
09:20:57|0.22379
09:20:58|0.22379
09:21:00|0.22378
09:21:00|0.22378
09:21:02|0.22363
09:21:02|0.22382
09:21:03|0.22382
09:21:05|0.22361
09:21:05|0.22366
09:21:06|0.22366
09:21:07|0.22366
09:21:08|0.22366
09:21:09|0.22349
09:21:11|0.22359
09:21:11|0.22347
09:21:12|0.22345
09:21:13|0.22345
09:21:14|0.22345
09:21:16|0.22337
09:21:16|0.22328
09:21:17|0.22347
09:21:19|0.22347
09:21:19|0.22347
09:21:20|0.22334
09:21:21|0.22332
09:21:22|0.22333
09:21:23|0.22335
09:21:24|0.22335
09:21:25|0.22304
09:21:27|0.22318
09:21:28|0.22319
09:21:30|0.22319
09:21:30|0.2232
09:21:32|0.22326
09:21:33|0.2233
09:21:34|0.22319
09:21:35|0.223
09:21:36|0.223
09:21:37|0.22301
09:21:38|0.22301
09:21:40|0.22308
09:21:41|0.2231
09:21:41|0.22301
09:21:42|0.22303
09:21:43|0.22312
09:21:44|0.22299
09:21:45|0.2229
09:21:47|0.2229
09:21:48|0.22302
09:21:49|0.22297
09:21:49|0.2229
09:21:50|0.22294
09:21:52|0.22297
09:21:53|0.22296
09:21:54|0.22328
09:21:55|0.2232
09:21:55|0.22336
09:21:56|0.22354
09:21:57|0.22337
09:21:58|0.22358
09:22:00|0.22348
09:22:00|0.22341
09:22:01|0.22341
09:22:03|0.22341
09:22:03|0.22346
09:22:05|0.22368
09:22:06|0.22388
09:22:07|0.22368
09:22:07|0.22382
09:22:09|0.22408
09:22:10|0.22401
09:22:10|0.22408
09:22:12|0.2247
09:22:13|0.22482
09:22:14|0.22483
09:22:15|0.22486
09:22:16|0.22477
09:22:17|0.22466
09:22:18|0.22472
09:22:19|0.22457
09:22:20|0.22448
09:22:21|0.22453
09:22:22|0.22461
09:22:23|0.22469
09:22:24|0.22469
09:22:25|0.22428
09:22:26|0.22428
09:22:27|0.2244
09:22:28|0.2251
09:22:29|0.22501
09:22:31|0.22531
09:22:32|0.22522
09:22:32|0.22527
09:22:33|0.22519
09:22:35|0.22531
09:22:36|0.22476
09:22:37|0.22498
09:22:38|0.2251
09:22:38|0.22524
09:22:40|0.22526
09:22:41|0.22512
09:22:42|0.22506
09:22:43|0.22506
09:22:44|0.22511
09:22:45|0.22516
09:22:46|0.22544
09:22:47|0.22528
09:22:48|0.22542
09:22:49|0.22534
09:22:50|0.22534
09:22:51|0.22526
09:22:52|0.22534
09:22:54|0.22544
09:22:54|0.22544
09:22:55|0.22549
09:22:56|0.2256
09:22:57|0.22534
09:22:59|0.2252
09:22:59|0.22527
09:23:00|0.22526
09:23:01|0.22526
09:23:02|0.22511
09:23:03|0.22512
09:23:05|0.22511
09:23:05|0.22499
09:23:07|0.22482
09:23:08|0.22515
09:23:08|0.22534
09:23:09|0.22542
09:23:11|0.22546
09:23:11|0.22554
09:23:12|0.22564
09:23:13|0.2253
09:23:14|0.22528
09:23:16|0.22505
09:23:17|0.22492
09:23:18|0.22498
09:23:18|0.22538
09:23:19|0.22549
09:23:21|0.22562
09:23:22|0.22544
09:23:22|0.22556
09:23:24|0.22565
09:23:25|0.22572
09:23:25|0.22551
09:23:27|0.22552
09:23:28|0.22552
09:23:29|0.22555
09:23:30|0.22551
09:23:31|0.22555
09:23:32|0.22566
09:23:33|0.2255
09:23:34|0.22558
09:23:35|0.22533
09:23:36|0.2257
09:23:37|0.22568
09:23:38|0.22555
09:23:39|0.22555
09:23:40|0.22553
09:23:41|0.22522
09:23:42|0.22521
09:23:43|0.2253
09:23:45|0.22539
09:23:45|0.22552
09:23:47|0.22552
09:23:47|0.22554
09:23:49|0.22564
09:23:50|0.22564
09:23:51|0.22568
09:23:52|0.22568
09:23:53|0.22562
09:23:54|0.22562
09:23:55|0.22576
09:23:56|0.22576
09:23:57|0.22568
09:23:58|0.22548
09:23:59|0.22548
09:24:00|0.22565
09:24:02|0.22563
09:24:02|0.22543
09:24:03|0.2255
09:24:04|0.22555
09:24:05|0.22555
09:24:06|0.22555
09:24:07|0.22542
09:24:08|0.22568
09:24:09|0.22568
09:24:10|0.2252
09:24:11|0.2252
09:24:12|0.22521
09:24:13|0.22532
09:24:14|0.22534
09:24:15|0.22547
09:24:16|0.22554
09:24:18|0.2255
09:24:18|0.22543
09:24:19|0.22548
09:24:20|0.22546
09:24:21|0.22547
09:24:22|0.22529
09:24:23|0.22544
09:24:24|0.22546
09:24:25|0.22527
09:24:26|0.22533
09:24:28|0.22562
09:24:28|0.22558
09:24:29|0.22543
09:24:30|0.22553
09:24:31|0.22553
09:24:32|0.22553
09:24:34|0.22553
09:24:35|0.22555
09:24:36|0.22553
09:24:37|0.22553
09:24:38|0.22553
09:24:39|0.22553
09:24:40|0.22548
09:24:41|0.22553
09:24:42|0.22562
09:24:43|0.22562
09:24:44|0.22547
09:24:45|0.2252
09:24:47|0.2251
09:24:47|0.2251
09:24:48|0.2251
09:24:50|0.22511
09:24:50|0.2253
09:24:52|0.2251
09:24:52|0.22516
09:24:53|0.2253
09:24:54|0.22526
09:24:56|0.22534
09:24:57|0.22526
09:24:58|0.22535
09:24:58|0.22535
09:24:59|0.22535
09:25:00|0.2253
09:25:02|0.22532
09:25:02|0.22532
09:25:04|0.22532
09:25:04|0.22535
09:25:05|0.22535
09:25:06|0.22535
09:25:08|0.22535
09:25:08|0.22526
09:25:10|0.22526
09:25:10|0.22539
09:25:11|0.22539
09:25:12|0.22539
09:25:13|0.22539
09:25:14|0.225
09:25:15|0.22519
09:25:16|0.2252
09:25:17|0.22519
09:25:18|0.22519
09:25:19|0.22523
09:25:20|0.22534
09:25:21|0.22534
09:25:22|0.22533
09:25:23|0.22525
09:25:25|0.22533
09:25:26|0.22544
09:25:26|0.22544
09:25:27|0.2255
09:25:29|0.22562
09:25:29|0.22562
09:25:31|0.22547
09:25:31|0.22556
09:25:32|0.22556
09:25:34|0.22547
09:25:35|0.22535
09:25:37|0.22526
09:25:38|0.22523
09:25:39|0.22553
09:25:40|0.22543
09:25:41|0.22534
09:25:42|0.22544
09:25:43|0.22514
09:25:44|0.22513
09:25:45|0.22513
09:25:46|0.22523
09:25:46|0.22523
09:25:48|0.22515
09:25:48|0.22536
09:25:49|0.22536
09:25:51|0.22536
09:25:52|0.22536
09:25:54|0.22536
09:25:54|0.22536
09:25:55|0.22525
09:25:57|0.22525
09:25:58|0.22523
09:25:59|0.22523
09:25:59|0.22536
09:26:00|0.22542
09:26:02|0.22542
09:26:03|0.22534
09:26:04|0.22546
09:26:04|0.2255
09:26:06|0.22558
09:26:07|0.22547
09:26:08|0.2255
09:26:09|0.2256
09:26:11|0.22583
09:26:11|0.22581
09:26:12|0.22567
09:26:13|0.22613
09:26:14|0.22615
09:26:16|0.22616
09:26:17|0.22614
09:26:17|0.22644
09:26:18|0.22642
09:26:19|0.22652
09:26:20|0.22654
09:26:21|0.22634
09:26:22|0.22637
09:26:23|0.22646
09:26:24|0.22671
09:26:25|0.22684
09:26:26|0.22711
09:26:27|0.22678
09:26:28|0.22672
09:26:29|0.22666
09:26:30|0.22667
09:26:32|0.22662
09:26:33|0.22676
09:26:34|0.227
09:26:35|0.2272
09:26:36|0.2272
09:26:37|0.22714
09:26:38|0.22781
09:26:39|0.2277
09:26:41|0.22808
09:26:41|0.2281
09:26:42|0.2287
09:26:44|0.22851
09:26:45|0.2283
09:26:46|0.2281
09:26:47|0.22778
09:26:48|0.22764
09:26:48|0.228
09:26:50|0.22853
09:26:50|0.22869
09:26:51|0.22854
09:26:52|0.22858
09:26:54|0.22856
09:26:55|0.22882
09:26:56|0.22892
09:26:57|0.22897
09:26:58|0.22834
09:26:59|0.22905
09:26:59|0.22917
09:27:01|0.22894
09:27:02|0.22882
09:27:03|0.22895
09:27:04|0.22888
09:27:05|0.22904
09:27:06|0.22908
09:27:07|0.22913
09:27:08|0.22909
09:27:09|0.22888
09:27:10|0.22875
09:27:11|0.22874
09:27:12|0.22887
09:27:13|0.22861
09:27:14|0.22857
09:27:15|0.22812
09:27:16|0.22815
09:27:17|0.22821
09:27:18|0.22816
09:27:19|0.22827
09:27:20|0.22833
09:27:21|0.22895
09:27:22|0.22881
09:27:23|0.22882
09:27:25|0.2287
09:27:25|0.22847
09:27:26|0.22853
09:27:27|0.2284
09:27:28|0.22848
09:27:29|0.22869
09:27:30|0.22873
09:27:31|0.22868
09:27:32|0.2287
09:27:33|0.22858
09:27:35|0.22854
09:27:35|0.22863
09:27:37|0.22879
09:27:38|0.22883
09:27:39|0.22897
09:27:40|0.22903
09:27:41|0.22912
09:27:42|0.22945
09:27:43|0.22935
09:27:44|0.22937
09:27:45|0.22946
09:27:47|0.22985
09:27:48|0.23014
09:27:48|0.22993
09:27:50|0.22998
09:27:51|0.23004
09:27:52|0.23
09:27:53|0.22976
09:27:54|0.22961
09:27:55|0.22995
09:27:55|0.23012
09:27:56|0.23026
09:27:58|0.22993
09:27:59|0.23008
09:28:00|0.23001
09:28:00|0.23025
09:28:02|0.23
09:28:02|0.22984
09:28:04|0.22986
09:28:05|0.2296
09:28:06|0.22984
09:28:07|0.22987
09:28:07|0.22984
09:28:09|0.22968
09:28:10|0.2298
09:28:11|0.22962
09:28:12|0.22974
09:28:13|0.22957
09:28:14|0.22989
09:28:15|0.23001
09:28:16|0.23008
09:28:17|0.22997
09:28:18|0.23049
09:28:19|0.23035
09:28:20|0.23051
09:28:21|0.23016
09:28:22|0.23013
09:28:23|0.23008
09:28:24|0.23009
09:28:25|0.22973
09:28:26|0.22968
09:28:27|0.22916
09:28:28|0.22912
09:28:29|0.22917
09:28:30|0.2296
09:28:31|0.22946
09:28:32|0.22954
09:28:33|0.22934
09:28:34|0.22924
09:28:35|0.22918
09:28:36|0.22922
09:28:38|0.22909
09:28:38|0.22937
09:28:39|0.22947
09:28:41|0.22974
09:28:43|0.22961
09:28:43|0.2295
09:28:45|0.22961
09:28:46|0.22957
09:28:47|0.22937
09:28:48|0.22948
09:28:49|0.22945
09:28:50|0.22952
09:28:52|0.22941
09:28:52|0.22927
09:28:54|0.22928
09:28:54|0.22918
09:28:55|0.22936
09:28:56|0.22928
09:28:58|0.22944
09:28:59|0.22985
09:28:59|0.22962
09:29:00|0.22929
09:29:01|0.22924
09:29:03|0.22904
09:29:03|0.22892
09:29:05|0.22888
09:29:06|0.22883
09:29:07|0.22884
09:29:08|0.22899
09:29:09|0.22949
09:29:10|0.22943
09:29:11|0.22977
09:29:12|0.22997
09:29:13|0.22983
09:29:14|0.23001
09:29:15|0.22997
09:29:16|0.22999
09:29:17|0.23005
09:29:19|0.23001
09:29:19|0.22996
09:29:20|0.22995
09:29:21|0.22984
09:29:22|0.23011
09:29:23|0.23001
09:29:24|0.23001
09:29:25|0.23014
09:29:26|0.23097
09:29:27|0.23073
09:29:28|0.23059
09:29:29|0.23063
09:29:30|0.23068
09:29:31|0.23081
09:29:32|0.23175
09:29:33|0.23128
09:29:34|0.23122
09:29:35|0.23132
09:29:36|0.23104
09:29:38|0.23136
09:29:39|0.23101
09:29:41|0.23147
09:29:41|0.23146
09:29:43|0.23156
09:29:43|0.23163
09:29:45|0.23174
09:29:45|0.23188
09:29:46|0.2322
09:29:47|0.23251
09:29:48|0.23289
09:29:49|0.23261
09:29:51|0.23254
09:29:52|0.23301
09:29:53|0.23329
09:29:54|0.2331
09:29:55|0.23364
09:29:56|0.23406
09:29:57|0.23383
09:29:57|0.23359
09:29:58|0.2338
09:29:59|0.234
09:30:00|0.23476
09:30:02|0.23494
09:30:03|0.23483
09:30:04|0.23478
09:30:06|0.23428
09:30:06|0.23463
09:30:07|0.23455
09:30:08|0.23477
09:30:09|0.235
09:30:10|0.23478
09:30:11|0.235
09:30:12|0.23493
09:30:13|0.23512
09:30:14|0.23507
09:30:15|0.23517
09:30:16|0.23607
09:30:17|0.23671
09:30:18|0.23673
09:30:20|0.23725
09:30:20|0.23725
09:30:21|0.2376
09:30:22|0.23829
09:30:23|0.23839
09:30:24|0.23869
09:30:25|0.23835
09:30:27|0.23806
09:30:27|0.23838
09:30:28|0.23825
09:30:29|0.23846
09:30:30|0.2389
09:30:31|0.23978
09:30:32|0.23999
09:30:33|0.23954
09:30:34|0.23971
09:30:35|0.23925
09:30:36|0.23943
09:30:37|0.23943
09:30:39|0.23932
09:30:40|0.23896
09:30:41|0.23875
09:30:42|0.2394
09:30:43|0.23898
09:30:44|0.23827
09:30:45|0.23846
09:30:46|0.23824
09:30:47|0.2379
09:30:49|0.23764
09:30:50|0.23761
09:30:50|0.2373
09:30:51|0.23767
09:30:52|0.23755
09:30:54|0.23755
09:30:54|0.2378
09:30:56|0.2379
09:30:57|0.23717
09:30:58|0.23782
09:30:58|0.23718
09:31:00|0.23696
09:31:01|0.23704
09:31:02|0.23699
09:31:03|0.23702
09:31:04|0.23678
09:31:05|0.23695
09:31:06|0.23723
09:31:07|0.23665
09:31:08|0.237
09:31:08|0.23675
09:31:10|0.23725
09:31:11|0.23759
09:31:12|0.23753
09:31:13|0.23745
09:31:13|0.23826
09:31:15|0.23802
09:31:16|0.23808
09:31:17|0.23831
09:31:18|0.23853
09:31:19|0.23879
09:31:20|0.23843
09:31:21|0.23834
09:31:22|0.23825
09:31:23|0.23832
09:31:24|0.23796
09:31:25|0.23777
09:31:26|0.23767
09:31:27|0.23732
09:31:28|0.23746
09:31:29|0.23711
09:31:30|0.23763
09:31:31|0.23755
09:31:32|0.23755
09:31:33|0.2374
09:31:34|0.23721
09:31:35|0.23709
09:31:36|0.23694
09:31:37|0.2373
09:31:38|0.23701
09:31:40|0.23691
09:31:42|0.23701
09:31:42|0.237
09:31:44|0.23675
09:31:45|0.23694
09:31:45|0.23687
09:31:46|0.23688
09:31:47|0.23688
09:31:48|0.23687
09:31:50|0.23689
09:31:51|0.23689
09:31:52|0.23689
09:31:53|0.23687
09:31:54|0.23697
09:31:54|0.23702
09:31:55|0.23744
09:31:56|0.2369
09:31:58|0.23704
09:31:58|0.2367
09:31:59|0.23681
09:32:01|0.23696
09:32:02|0.23672
09:32:03|0.23698
09:32:04|0.23679
09:32:05|0.23669
09:32:06|0.23674
09:32:07|0.23688
09:32:09|0.23728
09:32:10|0.237
09:32:11|0.23689
09:32:12|0.23684
09:32:13|0.2369
09:32:14|0.23695
09:32:15|0.23672
09:32:16|0.23658
09:32:17|0.23648
09:32:18|0.23636
09:32:19|0.23639
09:32:20|0.23665
09:32:21|0.23651
09:32:22|0.23645
09:32:23|0.23584
09:32:24|0.23594
09:32:25|0.23598
09:32:26|0.23609
09:32:27|0.23556
09:32:28|0.23582
09:32:29|0.23613
09:32:30|0.23586
09:32:31|0.23584
09:32:32|0.2359
09:32:33|0.23612
09:32:34|0.23584
09:32:35|0.23609
09:32:36|0.23625
09:32:37|0.23679
09:32:38|0.2368
09:32:39|0.23683
09:32:40|0.23678
09:32:42|0.23684
09:32:43|0.23735
09:32:44|0.23696
09:32:45|0.23655
09:32:46|0.23654
09:32:48|0.23632
09:32:48|0.23639
09:32:50|0.2368
09:32:51|0.23708
09:32:51|0.23707
09:32:53|0.23691
09:32:54|0.237
09:32:54|0.23725
09:32:56|0.2372
09:32:57|0.23732
09:32:58|0.23743
09:32:59|0.2375
09:32:59|0.2376
09:33:01|0.2375
09:33:02|0.23752
09:33:02|0.2376
09:33:04|0.23755
09:33:05|0.2375
09:33:06|0.2375
09:33:06|0.2374
09:33:08|0.23733
09:33:09|0.23751
09:33:10|0.23742
09:33:11|0.23744
09:33:13|0.23746
09:33:13|0.23751
09:33:14|0.23735
09:33:15|0.23744
09:33:16|0.23716
09:33:18|0.23732
09:33:18|0.23706
09:33:19|0.23701
09:33:20|0.2369
09:33:21|0.2369
09:33:23|0.2369
09:33:23|0.23674
09:33:24|0.23654
09:33:26|0.23665
09:33:26|0.2364
09:33:28|0.23634
09:33:28|0.23624
09:33:29|0.23699
09:33:31|0.23679
09:33:32|0.23664
09:33:32|0.23623
09:33:34|0.2364
09:33:34|0.23615
09:33:36|0.23625
09:33:37|0.23615
09:33:38|0.2361
09:33:39|0.2359
09:33:40|0.23567
09:33:42|0.23569
09:33:42|0.23537
09:33:44|0.23467
09:33:46|0.23405
09:33:47|0.23367
09:33:47|0.23412
09:33:49|0.23442
09:33:50|0.23418
09:33:50|0.23415
09:33:52|0.23378
09:33:53|0.23378
09:33:54|0.23372
09:33:55|0.23367
09:33:55|0.23392
09:33:56|0.23372
09:33:57|0.23347
09:33:59|0.23301
09:33:59|0.23311
09:34:00|0.23295
09:34:01|0.23265
09:34:03|0.23235
09:34:04|0.23371
09:34:04|0.23322
09:34:05|0.23301
09:34:06|0.23323
09:34:08|0.23279
09:34:08|0.23285
09:34:09|0.23258
09:34:10|0.23262
09:34:12|0.2327
09:34:12|0.23263
09:34:13|0.23287
09:34:14|0.23278
09:34:16|0.23273
09:34:17|0.2324
09:34:17|0.23232
09:34:19|0.23223
09:34:19|0.2323
09:34:20|0.23244
09:34:21|0.23229
09:34:22|0.23212
09:34:23|0.23202
09:34:25|0.2322
09:34:26|0.23201
09:34:27|0.23196
09:34:28|0.23184
09:34:29|0.23158
09:34:29|0.23159
09:34:31|0.23174
09:34:32|0.23185
09:34:33|0.23197
09:34:34|0.23181
09:34:35|0.23134
09:34:36|0.23147
09:34:37|0.23128
09:34:37|0.23159
09:34:39|0.23131
09:34:40|0.23134
09:34:41|0.23149
09:34:42|0.23121
09:34:43|0.23102
09:34:44|0.2307
09:34:45|0.23008
09:34:46|0.23033
09:34:47|0.23046
09:34:48|0.23072
09:34:50|0.23049
09:34:50|0.23035
09:34:51|0.23062
09:34:53|0.23062
09:34:53|0.23088
09:34:55|0.23078
09:34:56|0.23068
09:34:57|0.23115
09:34:59|0.23108
09:34:59|0.2311
09:35:01|0.23071
09:35:01|0.23052
09:35:03|0.23069
09:35:04|0.23067
09:35:05|0.23103
09:35:06|0.23112
09:35:07|0.23084
09:35:08|0.2303
09:35:09|0.23002
09:35:10|0.23001
09:35:12|0.22954
09:35:12|0.22951
09:35:13|0.22937
09:35:14|0.2293
09:35:15|0.22926
09:35:16|0.22905
09:35:17|0.22909
09:35:18|0.22907
09:35:19|0.22907
09:35:20|0.22907
09:35:21|0.22888
09:35:22|0.22894
09:35:23|0.22885
09:35:24|0.22865
09:35:25|0.22849
09:35:26|0.2286
09:35:27|0.22886
09:35:28|0.22852
09:35:29|0.22854
09:35:30|0.22825
09:35:31|0.22852
09:35:32|0.22839
09:35:33|0.22853
09:35:34|0.22854
09:35:35|0.2289
09:35:36|0.22917
09:35:37|0.22923
09:35:38|0.22923
09:35:39|0.22944
09:35:40|0.22947
09:35:41|0.22941
09:35:43|0.22953
09:35:43|0.22947
09:35:46|0.22923
09:35:46|0.22968
09:35:47|0.2304
09:35:49|0.2296
09:35:50|0.22959
09:35:51|0.22945
09:35:52|0.22977
09:35:53|0.22972
09:35:54|0.2296
09:35:55|0.2297
09:35:56|0.22997
09:35:57|0.23026
09:35:59|0.23017
09:35:59|0.23015
09:36:00|0.23017
09:36:01|0.23005
09:36:02|0.22978
09:36:03|0.22981
09:36:04|0.22991
09:36:06|0.22996
09:36:07|0.22925
09:36:08|0.22974
09:36:09|0.22987
09:36:10|0.2296
09:36:11|0.22943
09:36:12|0.22937
09:36:13|0.2295
09:36:14|0.22963
09:36:15|0.22969
09:36:16|0.22963
09:36:17|0.22964
09:36:18|0.2299
09:36:19|0.22971
09:36:20|0.22986
09:36:21|0.22987
09:36:22|0.2304
09:36:23|0.23049
09:36:24|0.23025
09:36:25|0.23024
09:36:26|0.23039
09:36:27|0.23016
09:36:28|0.22999
09:36:29|0.22993
09:36:30|0.23001
09:36:31|0.22994
09:36:32|0.22992
09:36:33|0.23026
09:36:34|0.2305
09:36:35|0.23051
09:36:36|0.23052
09:36:37|0.23049
09:36:38|0.2305
09:36:39|0.23076
09:36:41|0.23112
09:36:41|0.23101
09:36:42|0.2308
09:36:44|0.23078
09:36:46|0.23055
09:36:46|0.23058
09:36:48|0.2305
09:36:49|0.23049
09:36:50|0.23042
09:36:50|0.23016
09:36:51|0.2298
09:36:53|0.23
09:36:53|0.22977
09:36:55|0.22981
09:36:55|0.22994
09:36:56|0.22974
09:36:57|0.22993
09:36:59|0.22981
09:37:00|0.22977
09:37:00|0.22991
09:37:01|0.22967
09:37:03|0.2294
09:37:04|0.22911
09:37:05|0.22883
09:37:06|0.22857
09:37:07|0.22916
09:37:08|0.22906
09:37:09|0.2292
09:37:10|0.22915
09:37:11|0.22911
09:37:12|0.22902
09:37:13|0.22915
09:37:14|0.22899
09:37:15|0.22919
09:37:16|0.22896
09:37:18|0.22879
09:37:18|0.22902
09:37:20|0.22902
09:37:20|0.22913
09:37:22|0.22902
09:37:23|0.22902
09:37:23|0.22911
09:37:24|0.22887
09:37:25|0.22897
09:37:26|0.22924
09:37:27|0.2293
09:37:29|0.22967
09:37:29|0.2295
09:37:30|0.2295
09:37:31|0.22966
09:37:33|0.22958
09:37:34|0.22953
09:37:34|0.22954
09:37:35|0.22966
09:37:36|0.2295
09:37:37|0.22968
09:37:39|0.22968
09:37:39|0.22958
09:37:40|0.22958
09:37:41|0.22956
09:37:42|0.22968
09:37:44|0.22968
09:37:46|0.22968
09:37:47|0.2297
09:37:48|0.22961
09:37:49|0.22961
09:37:50|0.22962
09:37:51|0.22962
09:37:52|0.22961
09:37:53|0.2297
09:37:54|0.22977
09:37:55|0.22962
09:37:56|0.22966
09:37:57|0.22941
09:37:58|0.22937
09:37:59|0.22936
09:38:00|0.22936
09:38:01|0.22935
09:38:02|0.22887
09:38:03|0.22868
09:38:04|0.22855
09:38:05|0.22851
09:38:06|0.228
09:38:08|0.22769
09:38:08|0.22742
09:38:09|0.22746
09:38:11|0.22706
09:38:11|0.22651
09:38:13|0.22628
09:38:14|0.22605
09:38:15|0.22639
09:38:15|0.22655
09:38:16|0.2265
09:38:17|0.22646
09:38:18|0.22626
09:38:19|0.22641
09:38:21|0.226
09:38:22|0.22563
09:38:22|0.22579
09:38:24|0.22564
09:38:24|0.22552
09:38:25|0.2253
09:38:26|0.22518
09:38:27|0.22545
09:38:28|0.22564
09:38:29|0.22581
09:38:31|0.22585
09:38:31|0.22618
09:38:32|0.2258
09:38:34|0.22586
09:38:34|0.2258
09:38:35|0.2261
09:38:37|0.22591
09:38:37|0.22643
09:38:38|0.22626
09:38:39|0.22605
09:38:40|0.22601
09:38:41|0.22611
09:38:42|0.22601
09:38:44|0.2258
09:38:44|0.22567
09:38:47|0.22565
09:38:47|0.22578
09:38:49|0.22579
09:38:49|0.22558
09:38:50|0.22562
09:38:52|0.22544
09:38:53|0.2254
09:38:54|0.22509
09:38:54|0.22502
09:38:55|0.225
09:38:56|0.22501
09:38:58|0.22507
09:38:58|0.22507
09:39:00|0.22519
09:39:00|0.22505
09:39:01|0.22522
09:39:02|0.22518
09:39:03|0.22531
09:39:04|0.22576
09:39:05|0.2255
09:39:07|0.22544
09:39:07|0.22509
09:39:09|0.225
09:39:09|0.22429
09:39:10|0.22429
09:39:11|0.22453
09:39:12|0.22386
09:39:14|0.22392
09:39:15|0.22362
09:39:15|0.22372
09:39:17|0.22373
09:39:17|0.22351
09:39:19|0.22385
09:39:19|0.22389
09:39:21|0.22365
09:39:21|0.22368
09:39:23|0.22398
09:39:25|0.22268
09:39:25|0.22263
09:39:27|0.22248
09:39:28|0.22216
09:39:28|0.22204
09:39:29|0.22191
09:39:30|0.22181
09:39:31|0.22211
09:39:32|0.22237
09:39:33|0.22207
09:39:34|0.22231
09:39:35|0.22223
09:39:36|0.22185
09:39:37|0.22161
09:39:38|0.22124
09:39:39|0.22112
09:39:40|0.22095
09:39:42|0.22091
09:39:42|0.22136
09:39:43|0.22175
09:39:44|0.22159
09:39:45|0.22174
09:39:47|0.22097
09:39:48|0.2211
09:39:50|0.221
09:39:51|0.22078
09:39:52|0.22067
09:39:53|0.22054
09:39:54|0.22067
09:39:55|0.22045
09:39:57|0.22058
09:39:58|0.22016
09:39:59|0.22022
09:40:00|0.22014
09:40:01|0.22072
09:40:03|0.22059
09:40:03|0.22088
09:40:04|0.22176
09:40:05|0.22175
09:40:06|0.22175
09:40:07|0.22128
09:40:09|0.22116
09:40:09|0.22126
09:40:11|0.22141
09:40:12|0.22147
09:40:12|0.22141
09:40:13|0.2215
09:40:15|0.2215
09:40:16|0.2218
09:40:16|0.22199
09:40:18|0.22176
09:40:19|0.2216
09:40:19|0.22148
09:40:21|0.22161
09:40:21|0.22144
09:40:22|0.22177
09:40:23|0.22175
09:40:24|0.22177
09:40:26|0.2222
09:40:26|0.22192
09:40:27|0.2222
09:40:28|0.22178
09:40:29|0.22176
09:40:31|0.2217
09:40:31|0.22153
09:40:33|0.22151
09:40:34|0.22121
09:40:35|0.22107
09:40:35|0.22128
09:40:37|0.22135
09:40:37|0.22165
09:40:38|0.22146
09:40:39|0.22122
09:40:41|0.22161
09:40:42|0.22139
09:40:43|0.22134
09:40:44|0.2212
09:40:45|0.22104
09:40:46|0.2213
09:40:47|0.22117
09:40:48|0.22157
09:40:49|0.2217
09:40:50|0.2219
09:40:51|0.22206
09:40:52|0.22213
09:40:53|0.22203
09:40:54|0.22211
09:40:56|0.22168
09:40:56|0.22179
09:40:58|0.22177
09:40:58|0.22166
09:40:59|0.22146
09:41:00|0.22156
09:41:01|0.22195
09:41:02|0.22181
09:41:03|0.22178
09:41:04|0.2218
09:41:06|0.22162
09:41:06|0.22213
09:41:08|0.22172
09:41:08|0.22175
09:41:10|0.22153
09:41:11|0.22162
09:41:12|0.22182
09:41:13|0.2218
09:41:14|0.22176
09:41:15|0.22175
09:41:17|0.22138
09:41:17|0.22135
09:41:18|0.22123
09:41:20|0.22127
09:41:20|0.22138
09:41:21|0.22154
09:41:22|0.22162
09:41:23|0.22162
09:41:25|0.22159
09:41:25|0.22133
09:41:27|0.22136
09:41:27|0.22121
09:41:28|0.22115
09:41:29|0.22115
09:41:31|0.22115
09:41:32|0.22125
09:41:32|0.22129
09:41:33|0.22154
09:41:34|0.22141
09:41:35|0.22129
09:41:36|0.22123
09:41:37|0.22115
09:41:39|0.221
09:41:40|0.22096
09:41:40|0.21966
09:41:42|0.22007
09:41:42|0.21982
09:41:44|0.21979
09:41:45|0.2198
09:41:45|0.21934
09:41:47|0.21852
09:41:48|0.2187
09:41:48|0.21852
09:41:50|0.21878
09:41:51|0.21853
09:41:52|0.21876
09:41:53|0.21866
09:41:54|0.21885
09:41:55|0.21897
09:41:56|0.21905
09:41:57|0.21933
09:41:58|0.21905
09:41:59|0.21882
09:42:00|0.21914
09:42:01|0.21909
09:42:03|0.2195
09:42:04|0.21909
09:42:05|0.21944
09:42:05|0.21946
09:42:07|0.21927
09:42:07|0.21912
09:42:09|0.21902
09:42:09|0.21872
09:42:10|0.21832
09:42:11|0.21808
09:42:12|0.21759
09:42:14|0.21738
09:42:14|0.21743
09:42:16|0.2172
09:42:16|0.21701
09:42:18|0.21665
09:42:19|0.21685
09:42:19|0.21764
09:42:20|0.21705
09:42:22|0.21751
09:42:23|0.2175
09:42:24|0.21759
09:42:26|0.21737
09:42:26|0.21679
09:42:27|0.21726
09:42:29|0.21718
09:42:31|0.21736
09:42:31|0.2171
09:42:32|0.2172
09:42:33|0.21721
09:42:35|0.21737
09:42:35|0.21736
09:42:36|0.2173
09:42:38|0.21728
09:42:38|0.217
09:42:39|0.21705
09:42:40|0.21721
09:42:41|0.21709
09:42:42|0.21672
09:42:43|0.21647
09:42:45|0.21647
09:42:46|0.21639
09:42:47|0.21601
09:42:48|0.21584
09:42:49|0.21591
09:42:51|0.21606
09:42:52|0.21586
09:42:54|0.21583
09:42:54|0.21583
09:42:56|0.21595
09:42:57|0.21568
09:42:59|0.21575
09:42:59|0.21555
09:43:01|0.21544
09:43:02|0.21548
09:43:03|0.21544
09:43:04|0.21521
09:43:05|0.21556
09:43:06|0.21537
09:43:07|0.21528
09:43:08|0.215
09:43:09|0.215
09:43:10|0.21477
09:43:11|0.21463
09:43:13|0.21391
09:43:13|0.21397
09:43:14|0.21451
09:43:15|0.21424
09:43:17|0.21422
09:43:18|0.2142
09:43:19|0.21344
09:43:20|0.21355
09:43:21|0.21353
09:43:22|0.21399
09:43:23|0.21451
09:43:24|0.21463
09:43:25|0.21425
09:43:26|0.21437
09:43:27|0.21483
09:43:28|0.2148
09:43:29|0.21507
09:43:30|0.21516
09:43:31|0.21517
09:43:32|0.21559
09:43:34|0.21574
09:43:34|0.21631
09:43:35|0.21544
09:43:36|0.21524
09:43:38|0.2152
09:43:38|0.21592
09:43:39|0.21613
09:43:40|0.21636
09:43:41|0.21673
09:43:42|0.21637
09:43:43|0.21627
09:43:44|0.21601
09:43:45|0.21613
09:43:46|0.21594
09:43:48|0.21602
09:43:48|0.2164
09:43:49|0.21622
09:43:50|0.21656
09:43:52|0.21616
09:43:53|0.21616
09:43:54|0.21567
09:43:55|0.21592
09:43:56|0.21587
09:43:57|0.21605
09:43:58|0.2159
09:44:00|0.21569
09:44:01|0.21558
09:44:02|0.21559
09:44:03|0.21552
09:44:03|0.21513
09:44:05|0.21522
09:44:06|0.21506
09:44:07|0.21506
09:44:08|0.21516
09:44:09|0.21504
09:44:10|0.21525
09:44:11|0.21544
09:44:12|0.21536
09:44:13|0.21515
09:44:14|0.21492
09:44:15|0.21523
09:44:16|0.21518
09:44:17|0.21515
09:44:18|0.21515
09:44:19|0.21537
09:44:20|0.21508
09:44:21|0.21529
09:44:22|0.21511
09:44:23|0.21531
09:44:24|0.21531
09:44:25|0.21531
09:44:26|0.21518
09:44:27|0.21521
09:44:28|0.2152
09:44:29|0.21551
09:44:30|0.21543
09:44:32|0.21593
09:44:32|0.21601
09:44:33|0.21634
09:44:34|0.21623
09:44:35|0.21647
09:44:36|0.21649
09:44:37|0.21632
09:44:39|0.21641
09:44:39|0.2167
09:44:40|0.21655
09:44:41|0.21631
09:44:43|0.21607
09:44:43|0.21626
09:44:44|0.21613
09:44:45|0.21608
09:44:47|0.21584
09:44:47|0.21575
09:44:49|0.21587
09:44:50|0.2161
09:44:51|0.21605
09:44:53|0.21595
09:44:54|0.21595
09:44:55|0.21597
09:44:56|0.21597
09:44:57|0.21631
09:44:57|0.21634
09:44:59|0.21622
09:45:00|0.21615
09:45:01|0.21601
09:45:02|0.21614
09:45:03|0.21614
09:45:04|0.21652
09:45:04|0.21701
09:45:05|0.21726
09:45:06|0.21753
09:45:08|0.21727
09:45:09|0.21735
09:45:10|0.2172
09:45:11|0.21723
09:45:11|0.21722
09:45:13|0.2173
09:45:13|0.21738
09:45:14|0.21771
09:45:16|0.21793
09:45:17|0.21816
09:45:17|0.21819
09:45:18|0.21803
09:45:19|0.21809
09:45:22|0.218
09:45:22|0.21768
09:45:23|0.21757
09:45:24|0.21792
09:45:25|0.21778
09:45:26|0.21767
09:45:27|0.21746
09:45:28|0.21752
09:45:29|0.21728
09:45:30|0.21749
09:45:31|0.21736
09:45:32|0.2173
09:45:33|0.21715
09:45:34|0.21718
09:45:36|0.217
09:45:36|0.21733
09:45:37|0.21781
09:45:38|0.2178
09:45:39|0.21786
09:45:40|0.21796
09:45:41|0.21814
09:45:42|0.21819
09:45:44|0.21825
09:45:44|0.21829
09:45:45|0.21835
09:45:46|0.2188
09:45:47|0.21846
09:45:48|0.21836
09:45:49|0.21854
09:45:51|0.21856
09:45:51|0.2186
09:45:53|0.2186
09:45:53|0.21856
09:45:56|0.21876
09:45:57|0.2188
09:45:58|0.21861
09:45:59|0.21865
09:46:00|0.21877
09:46:01|0.21875
09:46:02|0.21867
09:46:03|0.2187
09:46:04|0.21871
09:46:05|0.2187
09:46:06|0.2187
09:46:07|0.21897
09:46:08|0.21891
09:46:09|0.21886
09:46:10|0.21879
09:46:12|0.21873
09:46:12|0.21866
09:46:13|0.21896
09:46:15|0.21876
09:46:15|0.21883
09:46:16|0.21918
09:46:17|0.21917
09:46:18|0.21915
09:46:19|0.21917
09:46:20|0.21924
09:46:21|0.21939
09:46:22|0.21964
09:46:23|0.2197
09:46:24|0.21977
09:46:26|0.21953
09:46:26|0.21967
09:46:27|0.21975
09:46:28|0.21955
09:46:29|0.21955
09:46:30|0.21933
09:46:31|0.21962
09:46:32|0.21935
09:46:33|0.21935
09:46:35|0.21954
09:46:35|0.21956
09:46:36|0.2195
09:46:37|0.21947
09:46:38|0.2194
09:46:39|0.21949
09:46:40|0.21938
09:46:42|0.21931
09:46:42|0.21926
09:46:43|0.21924
09:46:44|0.21937
09:46:45|0.21924
09:46:46|0.21934
09:46:47|0.21927
09:46:48|0.2192
09:46:49|0.21932
09:46:50|0.21933
09:46:51|0.21938
09:46:52|0.21949
09:46:54|0.21922
09:46:56|0.21917
09:46:56|0.21922
09:46:58|0.2192
09:46:59|0.21912
09:47:00|0.21901
09:47:01|0.21913
09:47:02|0.21889
09:47:03|0.2188
09:47:04|0.2188
09:47:05|0.21875
09:47:06|0.21889
09:47:07|0.21889
09:47:08|0.219
09:47:09|0.219
09:47:10|0.21912
09:47:11|0.21908
09:47:12|0.21918
09:47:14|0.21903
09:47:14|0.21921
09:47:15|0.21909
09:47:17|0.21911
09:47:18|0.21917
09:47:19|0.21908
09:47:19|0.21931
09:47:20|0.21922
09:47:21|0.2192
09:47:22|0.21912
09:47:24|0.2194
09:47:25|0.21913
09:47:25|0.21927
09:47:26|0.21904
09:47:27|0.21911
09:47:28|0.21928
09:47:30|0.21901
09:47:30|0.21888
09:47:31|0.21903
09:47:32|0.21897
09:47:33|0.21908
09:47:34|0.21917
09:47:35|0.21902
09:47:37|0.219
09:47:38|0.21902
09:47:39|0.21917
09:47:40|0.21905
09:47:41|0.2192
09:47:42|0.21921
09:47:43|0.21925
09:47:44|0.21955
09:47:44|0.21956
09:47:46|0.21967
09:47:47|0.2198
09:47:47|0.22001
09:47:49|0.22004
09:47:49|0.22012
09:47:50|0.22039
09:47:52|0.22031
09:47:53|0.22077
09:47:53|0.22067
09:47:54|0.22052
09:47:57|0.22047
09:47:58|0.22048
09:48:00|0.22054
09:48:00|0.2206
09:48:01|0.22083
09:48:03|0.22101
09:48:04|0.22106
09:48:05|0.22083
09:48:06|0.22131
09:48:07|0.22109
09:48:08|0.22119
09:48:09|0.22116
09:48:10|0.22112
09:48:11|0.22104
09:48:12|0.22113
09:48:13|0.22098
09:48:14|0.22111
09:48:15|0.22088
09:48:16|0.22087
09:48:17|0.22072
09:48:18|0.22068
09:48:19|0.22059
09:48:20|0.22059
09:48:21|0.2206
09:48:22|0.22056
09:48:24|0.22066
09:48:25|0.22068
09:48:26|0.22066
09:48:27|0.22062
09:48:28|0.22062
09:48:29|0.22078
09:48:31|0.22102
09:48:31|0.22122
09:48:32|0.22117
09:48:33|0.22123
09:48:34|0.221
09:48:35|0.22116
09:48:36|0.22136
09:48:38|0.22142
09:48:38|0.22146
09:48:39|0.22159
09:48:40|0.22173
09:48:41|0.22176
09:48:42|0.22166
09:48:43|0.22168
09:48:44|0.22159
09:48:45|0.22189
09:48:46|0.22196
09:48:47|0.2219
09:48:48|0.22197
09:48:50|0.22163
09:48:50|0.22152
09:48:51|0.2215
09:48:52|0.22159
09:48:53|0.22188
09:48:55|0.22181
09:48:56|0.22206
09:48:56|0.22208
09:48:58|0.22209
09:48:59|0.22201
09:49:00|0.22203
09:49:01|0.22204
09:49:01|0.22215
09:49:03|0.22201
09:49:04|0.22173
09:49:05|0.221
09:49:06|0.22118
09:49:07|0.22099
09:49:08|0.22128
09:49:09|0.2211
09:49:10|0.221
09:49:11|0.22096
09:49:12|0.22072
09:49:14|0.22084
09:49:15|0.22078
09:49:15|0.22087
09:49:16|0.22069
09:49:17|0.22049
09:49:18|0.22067
09:49:19|0.22074
09:49:20|0.22104
09:49:22|0.2211
09:49:22|0.2211
09:49:23|0.2211
09:49:24|0.2211
09:49:26|0.22085
09:49:26|0.22085
09:49:27|0.22115
09:49:28|0.22087
09:49:29|0.22075
09:49:30|0.22075
09:49:31|0.22077
09:49:32|0.22075
09:49:33|0.22086
09:49:35|0.22062
09:49:35|0.2206
09:49:36|0.22043
09:49:38|0.22044
09:49:38|0.22072
09:49:39|0.2207
09:49:41|0.2208
09:49:42|0.2208
09:49:43|0.2208
09:49:44|0.22056
09:49:45|0.22035
09:49:46|0.22039
09:49:47|0.22039
09:49:48|0.22058
09:49:49|0.22051
09:49:50|0.22051
09:49:51|0.22051
09:49:52|0.22051
09:49:53|0.22061
09:49:54|0.22061
09:49:55|0.22061
09:49:56|0.22061
09:49:57|0.22061
09:49:59|0.22046
09:49:59|0.22074
09:50:01|0.22052
09:50:01|0.22035
09:50:02|0.22035
09:50:03|0.22077
09:50:05|0.22072
09:50:06|0.22078
09:50:07|0.22099
09:50:08|0.22119
09:50:09|0.22137
09:50:11|0.22116
09:50:12|0.22095
09:50:12|0.2208
09:50:14|0.22078
09:50:14|0.22072
09:50:16|0.22084
09:50:16|0.2209
09:50:17|0.22086
09:50:18|0.22086
09:50:20|0.22101
09:50:21|0.2211
09:50:21|0.22104
09:50:22|0.22097
09:50:23|0.22097
09:50:25|0.22092
09:50:26|0.22095
09:50:26|0.221
09:50:28|0.2209
09:50:28|0.2209
09:50:30|0.2209
09:50:31|0.22086
09:50:32|0.22114
09:50:32|0.22108
09:50:34|0.22093
09:50:35|0.22093
09:50:36|0.22103
09:50:36|0.22103
09:50:38|0.22103
09:50:39|0.22103
09:50:40|0.22103
09:50:41|0.22102
09:50:43|0.22108
09:50:44|0.22108
09:50:44|0.22132
09:50:45|0.22144
09:50:46|0.22133
09:50:48|0.22128
09:50:49|0.22125
09:50:50|0.22126
09:50:51|0.22115
09:50:52|0.22096
09:50:53|0.22096
09:50:54|0.22096
09:50:55|0.22097
09:50:56|0.22097
09:50:57|0.22097
09:50:59|0.22091
09:51:01|0.22088
09:51:02|0.22085
09:51:03|0.2208
09:51:04|0.22064
09:51:05|0.22061
09:51:07|0.22059
09:51:08|0.2207
09:51:09|0.22058
09:51:09|0.22058
09:51:11|0.22046
09:51:11|0.22045
09:51:13|0.22066
09:51:13|0.22058
09:51:15|0.22074
09:51:16|0.2206
09:51:17|0.22076
09:51:17|0.22123
09:51:19|0.22117
09:51:20|0.22145
09:51:21|0.22154
09:51:22|0.22147
09:51:22|0.22155
09:51:24|0.22145
09:51:25|0.22145
09:51:26|0.22136
09:51:27|0.22136
09:51:28|0.22128
09:51:28|0.22128
09:51:30|0.22133
09:51:31|0.22136
09:51:32|0.22142
09:51:33|0.22139
09:51:34|0.22141
09:51:35|0.22134
09:51:36|0.22154
09:51:37|0.22141
09:51:38|0.22172
09:51:39|0.22159
09:51:40|0.22152
09:51:41|0.22157
09:51:42|0.22158
09:51:43|0.22153
09:51:44|0.22143
09:51:45|0.22142
09:51:46|0.22144
09:51:47|0.22154
09:51:48|0.22143
09:51:49|0.22146
09:51:50|0.22152
09:51:51|0.22146
09:51:52|0.22146
09:51:53|0.22151
09:51:54|0.22151
09:51:56|0.22166
09:51:56|0.22157
09:51:57|0.22161
09:51:58|0.22183
09:51:59|0.2218
09:52:00|0.22182
09:52:02|0.22184
09:52:03|0.22184
09:52:04|0.22186
09:52:05|0.222
09:52:06|0.22196
09:52:07|0.22195
09:52:08|0.22195
09:52:08|0.22195
09:52:10|0.22187
09:52:11|0.222
09:52:12|0.2221
09:52:13|0.22203
09:52:14|0.22217
09:52:15|0.22216
09:52:16|0.22219
09:52:17|0.22205
09:52:18|0.22206
09:52:19|0.22203
09:52:20|0.22215
09:52:21|0.22177
09:52:22|0.22147
09:52:23|0.22161
09:52:24|0.22166
09:52:25|0.22145
09:52:26|0.22164
09:52:27|0.22152
09:52:28|0.22158
09:52:30|0.22131
09:52:31|0.22111
09:52:32|0.22093
09:52:32|0.22083
09:52:33|0.22092
09:52:35|0.22092
09:52:35|0.22082
09:52:37|0.22059
09:52:38|0.22046
09:52:39|0.2202
09:52:40|0.22019
09:52:41|0.22004
09:52:42|0.21974
09:52:44|0.21952
09:52:44|0.21973
09:52:45|0.21963
09:52:46|0.21961
09:52:47|0.21959
09:52:48|0.21956
09:52:49|0.21955
09:52:51|0.21943
09:52:51|0.21974
09:52:52|0.21972
09:52:53|0.21969
09:52:54|0.21964
09:52:55|0.21959
09:52:57|0.21926
09:52:58|0.21911
09:52:59|0.21902
09:53:01|0.21888
09:53:01|0.21879
09:53:03|0.21867
09:53:04|0.21865
09:53:05|0.21871
09:53:07|0.21866
09:53:08|0.21898
09:53:09|0.219
09:53:09|0.21901
09:53:11|0.21901
09:53:12|0.21912
09:53:12|0.21912
09:53:14|0.21917
09:53:15|0.21919
09:53:16|0.2193
09:53:17|0.21952
09:53:18|0.21953
09:53:19|0.21969
09:53:20|0.21969
09:53:21|0.21987
09:53:22|0.21975
09:53:23|0.21987
09:53:24|0.21983
09:53:25|0.21974
09:53:26|0.21998
09:53:27|0.21988
09:53:28|0.22003
09:53:29|0.22056
09:53:30|0.22032
09:53:31|0.22008
09:53:32|0.22033
09:53:33|0.22023
09:53:34|0.22025
09:53:35|0.22017
09:53:36|0.22016
09:53:37|0.22017
09:53:38|0.22016
09:53:39|0.22012
09:53:40|0.22012
09:53:41|0.22008
09:53:43|0.22003
09:53:43|0.22005
09:53:44|0.22017
09:53:45|0.22011
09:53:46|0.2203
09:53:48|0.22053
09:53:48|0.22065
09:53:49|0.22083
09:53:50|0.22102
09:53:52|0.22095
09:53:52|0.22103
09:53:54|0.22091
09:53:54|0.22072
09:53:55|0.22057
09:53:56|0.22063
09:53:57|0.2206
09:53:58|0.22043
09:53:59|0.22044
09:54:00|0.2205
09:54:02|0.22041
09:54:03|0.22027
09:54:04|0.22033
09:54:06|0.22034
09:54:07|0.22073
09:54:08|0.22052
09:54:09|0.22061
09:54:10|0.22044
09:54:11|0.22059
09:54:12|0.22061
09:54:13|0.22096
09:54:14|0.22032
09:54:15|0.22038
09:54:16|0.22038
09:54:17|0.22023
09:54:18|0.22021
09:54:19|0.22021
09:54:20|0.22023
09:54:21|0.22023
09:54:22|0.22009
09:54:23|0.22009
09:54:24|0.22009
09:54:25|0.22008
09:54:26|0.22004
09:54:28|0.22
09:54:28|0.22
09:54:29|0.21991
09:54:30|0.21999
09:54:31|0.22003
09:54:33|0.2199
09:54:34|0.21991
09:54:34|0.21991
09:54:35|0.22007
09:54:37|0.22007
09:54:38|0.21991
09:54:38|0.21991
09:54:39|0.21991
09:54:40|0.21991
09:54:41|0.21988
09:54:42|0.21965
09:54:43|0.21965
09:54:45|0.2196
09:54:46|0.21966
09:54:46|0.21966
09:54:47|0.21966
09:54:49|0.21966
09:54:49|0.21966
09:54:50|0.21984
09:54:51|0.21984
09:54:52|0.21992
09:54:53|0.21989
09:54:54|0.21984
09:54:55|0.21976
09:54:56|0.21967
09:54:57|0.21967
09:54:58|0.21967
09:54:59|0.21967
09:55:01|0.21967
09:55:02|0.21961
09:55:04|0.21979
09:55:04|0.21966
09:55:06|0.22007
09:55:06|0.22026
09:55:07|0.22026
09:55:08|0.22022
09:55:10|0.2202
09:55:11|0.2202
09:55:11|0.21984
09:55:12|0.21982
09:55:13|0.21981
09:55:15|0.21972
09:55:15|0.21972
09:55:17|0.21972
09:55:18|0.21987
09:55:19|0.22016
09:55:20|0.21989
09:55:21|0.21983
09:55:22|0.21959
09:55:23|0.21958
09:55:24|0.21958
09:55:25|0.21961
09:55:26|0.21962
09:55:27|0.21962
09:55:28|0.21962
09:55:29|0.21966
09:55:30|0.21968
09:55:31|0.21978
09:55:32|0.21985
09:55:33|0.21985
09:55:34|0.21985
09:55:35|0.21999
09:55:36|0.21999
09:55:37|0.21999
09:55:38|0.21999
09:55:39|0.21999
09:55:40|0.2199
09:55:41|0.2199
09:55:42|0.2199
09:55:43|0.2199
09:55:44|0.2199
09:55:45|0.2199
09:55:46|0.21992
09:55:47|0.21984
09:55:48|0.21982
09:55:49|0.21986
09:55:50|0.21969
09:55:51|0.21964
09:55:52|0.21967
09:55:53|0.21967
09:55:54|0.21964
09:55:55|0.21964
09:55:56|0.21964
09:55:57|0.21962
09:55:58|0.21962
09:55:59|0.21962
09:56:00|0.2195
09:56:01|0.2195
09:56:03|0.2195
09:56:05|0.21897
09:56:06|0.21881
09:56:07|0.21891
09:56:08|0.21888
09:56:08|0.21888
09:56:09|0.21885
09:56:11|0.21883
09:56:11|0.21867
09:56:12|0.21861
09:56:14|0.21844
09:56:15|0.21822
09:56:16|0.21861
09:56:17|0.21849
09:56:18|0.21856
09:56:19|0.21837
09:56:20|0.21885
09:56:22|0.21881
09:56:23|0.219
09:56:24|0.219
09:56:25|0.21907
09:56:26|0.21907
09:56:27|0.21937
09:56:28|0.21955
09:56:29|0.21956
09:56:30|0.21956
09:56:31|0.21935
09:56:32|0.22005
09:56:33|0.22007
09:56:34|0.22017
09:56:35|0.22017
09:56:36|0.22035
09:56:37|0.22027
09:56:38|0.2203
09:56:39|0.22008
09:56:40|0.22008
09:56:41|0.22008
09:56:42|0.22012
09:56:43|0.22012
09:56:44|0.22022
09:56:45|0.22017
09:56:46|0.22015
09:56:47|0.22003
09:56:48|0.21995
09:56:49|0.21995
09:56:50|0.21946
09:56:51|0.21946
09:56:52|0.21939
09:56:53|0.21939
09:56:54|0.21933
09:56:55|0.2193
09:56:56|0.21929
09:56:57|0.21915
09:56:58|0.21914
09:56:59|0.21888
09:57:00|0.21899
09:57:01|0.21899
09:57:02|0.21876
09:57:03|0.21848
09:57:05|0.21853
09:57:06|0.21854
09:57:07|0.21871
09:57:08|0.21879
09:57:10|0.21885
09:57:11|0.21885
09:57:11|0.21833
09:57:12|0.21822
09:57:13|0.21837
09:57:14|0.2182
09:57:15|0.21821
09:57:16|0.2184
09:57:17|0.21845
09:57:18|0.21845
09:57:19|0.2187
09:57:20|0.21852
09:57:22|0.21852
09:57:23|0.21852
09:57:24|0.21862
09:57:25|0.21869
09:57:26|0.21899
09:57:26|0.21937
09:57:27|0.21909
09:57:29|0.21906
09:57:30|0.21915
09:57:31|0.21915
09:57:31|0.21911
09:57:33|0.21891
09:57:34|0.21888
09:57:34|0.21888
09:57:35|0.21868
09:57:37|0.21865
09:57:38|0.21865
09:57:38|0.21865
09:57:39|0.2186
09:57:40|0.2186
09:57:41|0.21839
09:57:43|0.21839
09:57:43|0.21808
09:57:44|0.21809
09:57:45|0.21817
09:57:46|0.21791
09:57:48|0.21805
09:57:49|0.21839
09:57:50|0.21839
09:57:51|0.21839
09:57:52|0.21839
09:57:54|0.21808
09:57:54|0.21808
09:57:56|0.21808
09:57:57|0.21819
09:57:57|0.21826
09:57:58|0.21826
09:58:00|0.21834
09:58:01|0.2184
09:58:02|0.2186
09:58:03|0.21839
09:58:04|0.2183
09:58:06|0.21844
09:58:07|0.21856
09:58:08|0.21856
09:58:09|0.21842
09:58:10|0.21842
09:58:11|0.21845
09:58:12|0.21845
09:58:13|0.21842
09:58:14|0.21842
09:58:15|0.21842
09:58:16|0.21842
09:58:17|0.21842
09:58:18|0.21851
09:58:19|0.21858
09:58:20|0.21856
09:58:21|0.21856
09:58:22|0.21851
09:58:23|0.21862
09:58:24|0.21872
09:58:26|0.21877
09:58:26|0.21877
09:58:27|0.21877
09:58:28|0.219
09:58:29|0.219
09:58:31|0.219
09:58:31|0.21907
09:58:32|0.2191
09:58:34|0.21909
09:58:34|0.21901
09:58:35|0.21901
09:58:36|0.21907
09:58:37|0.21907
09:58:38|0.21904
09:58:39|0.21904
09:58:40|0.219
09:58:41|0.21887
09:58:42|0.21896
09:58:43|0.21884
09:58:44|0.21884
09:58:45|0.21891
09:58:46|0.21907
09:58:47|0.21895
09:58:48|0.21895
09:58:49|0.21893
09:58:50|0.21899
09:58:51|0.21886
09:58:52|0.21886
09:58:54|0.21886
09:58:55|0.219
09:58:56|0.21901
09:58:57|0.21901
09:58:58|0.21909
09:58:59|0.21895
09:59:00|0.21895
09:59:00|0.21883
09:59:01|0.21871
09:59:03|0.21871
09:59:04|0.21853
09:59:04|0.21853
09:59:07|0.21856
09:59:08|0.21848
09:59:10|0.21836
09:59:10|0.21837
09:59:12|0.21843
09:59:13|0.21832
09:59:13|0.21832
09:59:14|0.21832
09:59:16|0.21832
09:59:16|0.2183
09:59:18|0.2183
09:59:19|0.21822
09:59:20|0.21822
09:59:21|0.21851
09:59:22|0.21842
09:59:23|0.21822
09:59:24|0.21821
09:59:25|0.21807
09:59:26|0.21807
09:59:27|0.21807
09:59:28|0.21807
09:59:29|0.21807
09:59:30|0.21807
09:59:31|0.21807
09:59:32|0.21807
09:59:33|0.21807
09:59:34|0.21807
09:59:35|0.21807
09:59:36|0.21813
09:59:37|0.21813
09:59:38|0.21813
09:59:39|0.21813
09:59:40|0.21813
09:59:41|0.21823
09:59:42|0.21834
09:59:43|0.21834
09:59:44|0.21839
09:59:45|0.21848
09:59:46|0.21848
09:59:47|0.21855
09:59:48|0.21855
09:59:49|0.21844
09:59:50|0.21844
09:59:51|0.21844
09:59:52|0.2186
09:59:53|0.2186
09:59:54|0.21869
09:59:55|0.21877
09:59:56|0.21877
09:59:57|0.21915
09:59:58|0.21932
09:59:59|0.21932
10:00:00|0.21917
10:00:02|0.21922
10:00:02|0.21943
10:00:03|0.21943
10:00:05|0.21951
10:00:05|0.21976
10:00:06|0.21979
10:00:08|0.21981
10:00:09|0.21989
10:00:10|0.21987
10:00:11|0.21952
10:00:13|0.21932
10:00:14|0.21934
10:00:14|0.21942
10:00:16|0.2196
10:00:17|0.2196
10:00:18|0.2196
10:00:19|0.2196
10:00:20|0.2196
10:00:21|0.21921
10:00:23|0.21956
10:00:24|0.21981
10:00:25|0.21981
10:00:26|0.21981
10:00:26|0.21949
10:00:27|0.21954
10:00:29|0.21974
10:00:30|0.2197
10:00:30|0.2197
10:00:31|0.2198
10:00:32|0.21965
10:00:33|0.21963
10:00:34|0.21963
10:00:35|0.21969
10:00:36|0.21958
10:00:38|0.2195
10:00:39|0.21963
10:00:40|0.21963
10:00:41|0.21926
10:00:42|0.21917
10:00:44|0.21911
10:00:44|0.21947
10:00:45|0.2194
10:00:46|0.2194
10:00:47|0.2194
10:00:48|0.21955
10:00:49|0.2195
10:00:50|0.2195
10:00:51|0.2195
10:00:52|0.2195
10:00:53|0.21977
10:00:55|0.21977
10:00:55|0.22012
10:00:56|0.22015
10:00:57|0.2204
10:00:58|0.22066
10:00:59|0.22059
10:01:00|0.22059
10:01:01|0.2207
10:01:02|0.22101
10:01:03|0.22086
10:01:04|0.22102
10:01:05|0.22103
10:01:06|0.22167
10:01:09|0.22171
10:01:10|0.22159
10:01:11|0.22159
10:01:12|0.22144
10:01:13|0.22144
10:01:14|0.22169
10:01:16|0.22175
10:01:17|0.22168
10:01:18|0.22184
10:01:19|0.22177
10:01:20|0.2218
10:01:21|0.22184
10:01:22|0.2217
10:01:23|0.22173
10:01:24|0.22173
10:01:25|0.22185
10:01:26|0.22207
10:01:27|0.22204
10:01:27|0.22194
10:01:29|0.22194
10:01:30|0.22194
10:01:31|0.22194
10:01:32|0.222
10:01:33|0.222
10:01:34|0.22219
10:01:35|0.22202
10:01:36|0.22195
10:01:37|0.22195
10:01:38|0.22195
10:01:39|0.22184
10:01:40|0.22148
10:01:41|0.22148
10:01:42|0.22135
10:01:43|0.22134
10:01:44|0.22085
10:01:45|0.22148
10:01:46|0.22147
10:01:47|0.22147
10:01:48|0.22147
10:01:49|0.22162
10:01:50|0.22162
10:01:51|0.22154
10:01:52|0.22169
10:01:53|0.22159
10:01:54|0.22159
10:01:55|0.22159
10:01:56|0.22159
10:01:57|0.22161
10:01:58|0.22161
10:01:59|0.22133
10:02:00|0.22154
10:02:01|0.22131
10:02:02|0.22147
10:02:03|0.22147
10:02:04|0.22147
10:02:05|0.22147
10:02:06|0.22159
10:02:08|0.22144
10:02:09|0.22165
10:02:11|0.22158
10:02:12|0.22127
10:02:13|0.22122
10:02:14|0.221
10:02:15|0.22097
10:02:16|0.22098
10:02:17|0.22097
10:02:18|0.221
10:02:20|0.22099
10:02:20|0.2211
10:02:21|0.221
10:02:22|0.22109
10:02:24|0.22112
10:02:24|0.2212
10:02:25|0.22113
10:02:26|0.22102
10:02:27|0.22103
10:02:29|0.22101
10:02:29|0.22101
10:02:31|0.22118
10:02:32|0.2212
10:02:32|0.22114
10:02:33|0.22121
10:02:35|0.22102
10:02:36|0.2213
10:02:36|0.22126
10:02:38|0.22126
10:02:38|0.22118
10:02:39|0.2211
10:02:41|0.22118
10:02:41|0.22107
10:02:42|0.22114
10:02:43|0.22138
10:02:44|0.2215
10:02:46|0.22162
10:02:46|0.22161
10:02:47|0.22161
10:02:48|0.22147
10:02:49|0.22159
10:02:50|0.22157
10:02:52|0.22137
10:02:52|0.22136
10:02:53|0.22137
10:02:54|0.22148
10:02:55|0.22137
10:02:56|0.22137
10:02:58|0.22139
10:02:58|0.22139
10:02:59|0.22173
10:03:00|0.22129
10:03:02|0.22109
10:03:03|0.22123
10:03:03|0.22101
10:03:04|0.22115
10:03:06|0.22121
10:03:07|0.22121
10:03:08|0.22103
10:03:09|0.22103
10:03:11|0.22144
10:03:12|0.22146
10:03:13|0.22146
10:03:14|0.22144
10:03:15|0.22144
10:03:16|0.22131
10:03:17|0.22125
10:03:19|0.22148
10:03:20|0.22141
10:03:21|0.22171
10:03:22|0.22171
10:03:22|0.22181
10:03:24|0.2218
10:03:25|0.22186
10:03:26|0.22182
10:03:27|0.22181
10:03:28|0.22181
10:03:29|0.22189
10:03:30|0.22189
10:03:31|0.22198
10:03:32|0.22197
10:03:33|0.22202
10:03:34|0.22202
10:03:35|0.22197
10:03:36|0.2219
10:03:37|0.22199
10:03:38|0.22204
10:03:39|0.22204
10:03:40|0.22208
10:03:41|0.22208
10:03:42|0.2224
10:03:43|0.22229
10:03:44|0.22208
10:03:45|0.22218
10:03:46|0.22218
10:03:47|0.22206
10:03:48|0.22235
10:03:49|0.22201
10:03:50|0.222
10:03:51|0.22183
10:03:52|0.22177
10:03:53|0.22177
10:03:54|0.22185
10:03:55|0.22185
10:03:56|0.22184
10:03:57|0.22194
10:03:58|0.22194
10:03:59|0.22194
10:04:00|0.22196
10:04:01|0.22212
10:04:02|0.22212
10:04:03|0.22212
10:04:04|0.22184
10:04:05|0.22184
10:04:06|0.22205
10:04:08|0.22205
10:04:08|0.22173
10:04:09|0.22173
10:04:11|0.22173
10:04:12|0.22173
10:04:13|0.22173
10:04:14|0.22173
10:04:15|0.22183
10:04:16|0.22181
10:04:17|0.22181
10:04:18|0.22177
10:04:19|0.22177
10:04:21|0.22154
10:04:22|0.22141
10:04:22|0.22136
10:04:23|0.22138
10:04:24|0.22133
10:04:25|0.22125
10:04:27|0.22125
10:04:27|0.22125
10:04:28|0.22125
10:04:30|0.22162
10:04:30|0.22162
10:04:32|0.22162
10:04:32|0.22162
10:04:33|0.22162
10:04:35|0.22162
10:04:35|0.22162
10:04:36|0.22162
10:04:38|0.2214
10:04:38|0.22149
10:04:39|0.22137
10:04:40|0.22137
10:04:41|0.22158
10:04:43|0.2212
10:04:44|0.22115
10:04:45|0.22112
10:04:45|0.22102
10:04:47|0.22101
10:04:47|0.22097
10:04:48|0.22097
10:04:49|0.22097
10:04:51|0.221
10:04:52|0.22101
10:04:53|0.22099
10:04:54|0.22124
10:04:55|0.22124
10:04:56|0.22124
10:04:57|0.22132
10:04:58|0.22138
10:04:59|0.22138
10:05:00|0.22138
10:05:01|0.22145
10:05:02|0.22152
10:05:03|0.22152
10:05:04|0.22144
10:05:05|0.22144
10:05:06|0.22144
10:05:07|0.22144
10:05:08|0.22144
10:05:09|0.2215
10:05:10|0.22164
10:05:11|0.22164
10:05:12|0.22164
10:05:13|0.22164
10:05:14|0.22148
10:05:15|0.22149
10:05:17|0.22148
10:05:18|0.22157
10:05:18|0.22155
10:05:19|0.22157
10:05:21|0.22142
10:05:21|0.22177
10:05:22|0.22156
10:05:24|0.22153
10:05:25|0.2215
10:05:26|0.22143
10:05:27|0.22143
10:05:28|0.22143
10:05:29|0.22155
10:05:31|0.22155
10:05:31|0.22132
10:05:32|0.22166
10:05:33|0.22176
10:05:35|0.22139
10:05:36|0.22139
10:05:37|0.22177
10:05:37|0.22147
10:05:38|0.22168
10:05:40|0.22168
10:05:42|0.22161
10:05:42|0.22138
10:05:43|0.2214
10:05:44|0.2214
10:05:46|0.2214
10:05:47|0.22131
10:05:47|0.22131
10:05:48|0.22131
10:05:49|0.22125
10:05:50|0.2214
10:05:51|0.22159
10:05:52|0.22131
10:05:53|0.22134
10:05:54|0.22134
10:05:55|0.22116
10:05:57|0.22107
10:05:57|0.22119
10:05:59|0.22104
10:06:00|0.22101
10:06:00|0.221
10:06:01|0.22097
10:06:02|0.2208
10:06:03|0.22098
10:06:04|0.22095
10:06:05|0.22095
10:06:06|0.22096
10:06:07|0.22077
10:06:08|0.2209
10:06:09|0.22094
10:06:11|0.22095
10:06:12|0.22113
10:06:13|0.22129
10:06:14|0.22142
10:06:15|0.22129
10:06:16|0.22119
10:06:17|0.22117
10:06:18|0.22117
10:06:19|0.2214
10:06:20|0.2214
10:06:21|0.22124
10:06:22|0.22165
10:06:23|0.22182
10:06:24|0.22188
10:06:25|0.22207
10:06:26|0.22232
10:06:27|0.22228
10:06:29|0.22226
10:06:30|0.22223
10:06:31|0.22258
10:06:32|0.22241
10:06:33|0.22258
10:06:33|0.22245
10:06:35|0.2231
10:06:36|0.22293
10:06:37|0.22306
10:06:38|0.2229
10:06:39|0.2229
10:06:40|0.22293
10:06:41|0.22284
10:06:42|0.22284
10:06:42|0.22327
10:06:44|0.22321
10:06:45|0.22343
10:06:46|0.2233
10:06:47|0.22335
10:06:47|0.22337
10:06:49|0.22336
10:06:50|0.22334
10:06:51|0.22342
10:06:51|0.22336
10:06:52|0.2235
10:06:54|0.22369
10:06:55|0.2235
10:06:55|0.22367
10:06:57|0.22366
10:06:58|0.22365
10:06:58|0.22352
10:07:00|0.22365
10:07:01|0.22383
10:07:02|0.22371
10:07:03|0.2241
10:07:03|0.22423
10:07:05|0.22417
10:07:05|0.22417
10:07:06|0.22417
10:07:08|0.22415
10:07:09|0.22403
10:07:10|0.224
10:07:11|0.22425
10:07:12|0.22405
10:07:14|0.22406
10:07:15|0.2241
10:07:16|0.22403
10:07:17|0.22376
10:07:18|0.22366
10:07:19|0.22365
10:07:19|0.22355
10:07:21|0.2235
10:07:22|0.22376
10:07:23|0.22376
10:07:23|0.22348
10:07:25|0.22368
10:07:25|0.22354
10:07:27|0.22369
10:07:28|0.22362
10:07:29|0.22371
10:07:30|0.22371
10:07:30|0.2236
10:07:31|0.2236
10:07:32|0.2236
10:07:33|0.2236
10:07:35|0.22341
10:07:36|0.22341
10:07:37|0.22375
10:07:37|0.22388
10:07:39|0.22395
10:07:39|0.22395
10:07:41|0.22398
10:07:42|0.22382
10:07:43|0.22368
10:07:44|0.22362
10:07:45|0.22379
10:07:46|0.22379
10:07:47|0.224
10:07:48|0.224
10:07:49|0.22364
10:07:50|0.22395
10:07:51|0.22406
10:07:52|0.22401
10:07:53|0.22401
10:07:54|0.22437
10:07:55|0.22499
10:07:56|0.22478
10:07:57|0.225
10:07:58|0.22451
10:07:59|0.22432
10:08:00|0.22436
10:08:01|0.22437
10:08:02|0.22437
10:08:03|0.22451
10:08:04|0.22441
10:08:05|0.22435
10:08:06|0.22433
10:08:07|0.22428
10:08:08|0.22425
10:08:09|0.2242
10:08:10|0.2242
10:08:11|0.22425
10:08:12|0.22417
10:08:13|0.22417
10:08:14|0.22417
10:08:15|0.22464
10:08:17|0.22464
10:08:17|0.22435
10:08:19|0.22448
10:08:20|0.22448
10:08:21|0.22448
10:08:22|0.22457
10:08:23|0.2245
10:08:24|0.22468
10:08:24|0.22499
10:08:27|0.22494
10:08:28|0.225
10:08:28|0.22492
10:08:29|0.22499
10:08:30|0.22492
10:08:31|0.22511
10:08:33|0.22499
10:08:33|0.22487
10:08:35|0.22515
10:08:36|0.22505
10:08:37|0.22498
10:08:38|0.22519
10:08:38|0.22516
10:08:39|0.22486
10:08:40|0.22509
10:08:42|0.22515
10:08:43|0.22513
10:08:43|0.22513
10:08:44|0.22544
10:08:46|0.22577
10:08:46|0.2259
10:08:48|0.22611
10:08:49|0.2267
10:08:49|0.22713
10:08:51|0.22733
10:08:52|0.22721
10:08:52|0.22706
10:08:54|0.22675
10:08:54|0.22718
10:08:55|0.22689
10:08:56|0.227
10:08:58|0.22701
10:08:58|0.22663
10:08:59|0.22662
10:09:01|0.22672
10:09:01|0.22669
10:09:03|0.22626
10:09:04|0.22619
10:09:05|0.22599
10:09:06|0.22603
10:09:07|0.22622
10:09:07|0.22605
10:09:09|0.22616
10:09:10|0.22599
10:09:11|0.22606
10:09:12|0.22585
10:09:13|0.22576
10:09:14|0.22575
10:09:15|0.22558
10:09:17|0.22569
10:09:18|0.22538
10:09:18|0.22556
10:09:20|0.22553
10:09:21|0.22565
10:09:22|0.22565
10:09:23|0.22559
10:09:24|0.22542
10:09:25|0.22544
10:09:26|0.22584
10:09:28|0.22594
10:09:28|0.22593
10:09:29|0.22598
10:09:30|0.22577
10:09:31|0.22587
10:09:33|0.2261
10:09:34|0.2259
10:09:34|0.2258
10:09:36|0.22596
10:09:37|0.22586
10:09:38|0.22582
10:09:39|0.22575
10:09:39|0.226
10:09:40|0.22596
10:09:41|0.226
10:09:42|0.22592
10:09:43|0.2261
10:09:44|0.22602
10:09:45|0.22613
10:09:47|0.22636
10:09:48|0.22633
10:09:49|0.2263
10:09:50|0.22636
10:09:51|0.22637
10:09:52|0.22637
10:09:53|0.22634
10:09:54|0.22642
10:09:55|0.22634
10:09:56|0.22616
10:09:57|0.22616
10:09:58|0.226
10:09:59|0.226
10:10:00|0.22611
10:10:01|0.22612
10:10:03|0.2262
10:10:03|0.22617
10:10:05|0.22596
10:10:05|0.2265
10:10:07|0.22658
10:10:07|0.22707
10:10:08|0.2275
10:10:09|0.22705
10:10:11|0.22724
10:10:11|0.22735
10:10:12|0.22735
10:10:13|0.22737
10:10:14|0.22746
10:10:16|0.22736
10:10:18|0.227
10:10:18|0.22703
10:10:20|0.22722
10:10:21|0.22731
10:10:22|0.22731
10:10:23|0.22714
10:10:24|0.22732
10:10:25|0.22722
10:10:27|0.2272
10:10:27|0.2273
10:10:29|0.22731
10:10:30|0.22734
10:10:31|0.22738
10:10:31|0.22717
10:10:32|0.22696
10:10:33|0.22721
10:10:35|0.22713
10:10:35|0.22729
10:10:36|0.22729
10:10:38|0.22709
10:10:38|0.22709
10:10:39|0.22733
10:10:40|0.22723
10:10:42|0.2271
10:10:43|0.2273
10:10:43|0.22731
10:10:45|0.2272
10:10:45|0.22711
10:10:46|0.2273
10:10:48|0.22757
10:10:49|0.22766
10:10:50|0.22776
10:10:51|0.22777
10:10:52|0.22769
10:10:53|0.22752
10:10:53|0.22773
10:10:55|0.22773
10:10:56|0.228
10:10:57|0.22789
10:10:58|0.22774
10:11:00|0.22799
10:11:00|0.22779
10:11:01|0.22779
10:11:02|0.22806
10:11:03|0.22793
10:11:04|0.22797
10:11:05|0.22785
10:11:07|0.22783
10:11:07|0.22783
10:11:08|0.22791
10:11:10|0.228
10:11:10|0.228
10:11:12|0.228
10:11:12|0.228
10:11:13|0.22764
10:11:14|0.228
10:11:15|0.228
10:11:16|0.228
10:11:18|0.228
10:11:20|0.228
10:11:20|0.228
10:11:21|0.22799
10:11:23|0.22793
10:11:23|0.22793
10:11:24|0.22798
10:11:25|0.22801
10:11:26|0.22788
10:11:27|0.22788
10:11:28|0.22799
10:11:30|0.22788
10:11:31|0.2278
10:11:32|0.2278
10:11:33|0.2278
10:11:34|0.22783
10:11:35|0.22758
10:11:37|0.22758
10:11:37|0.22743
10:11:38|0.22717
10:11:39|0.22732
10:11:40|0.2274
10:11:42|0.2274
10:11:42|0.22722
10:11:43|0.22724
10:11:45|0.22734
10:11:45|0.22761
10:11:46|0.22761
10:11:47|0.22734
10:11:48|0.22734
10:11:49|0.22735
10:11:50|0.22735
10:11:52|0.22749
10:11:53|0.22753
10:11:53|0.22753
10:11:54|0.22768
10:11:55|0.22739
10:11:56|0.22723
10:11:58|0.22723
10:11:59|0.22732
10:11:59|0.22732
10:12:01|0.22712
10:12:01|0.22712
10:12:03|0.22712
10:12:03|0.22735
10:12:05|0.22735
10:12:06|0.22745
10:12:06|0.2274
10:12:07|0.22771
10:12:08|0.22791
10:12:09|0.22782
10:12:11|0.22775
10:12:12|0.22775
10:12:13|0.22775
10:12:14|0.22806
10:12:15|0.22782
10:12:16|0.22765
10:12:17|0.22765
10:12:18|0.22765
10:12:19|0.22785
10:12:20|0.22757
10:12:21|0.22757
10:12:22|0.22754
10:12:23|0.22784
10:12:24|0.22812
10:12:25|0.22812
10:12:26|0.22824
10:12:27|0.22834
10:12:28|0.22815
10:12:29|0.22845
10:12:30|0.22826
10:12:31|0.22813
10:12:32|0.22813
10:12:33|0.22823
10:12:34|0.22842
10:12:35|0.2287
10:12:36|0.22871
10:12:37|0.22908
10:12:38|0.22911
10:12:39|0.22926
10:12:40|0.22924
10:12:41|0.22892
10:12:43|0.22884
10:12:43|0.22838
10:12:44|0.22862
10:12:45|0.22905
10:12:46|0.22898
10:12:47|0.22898
10:12:48|0.22926
10:12:49|0.22888
10:12:50|0.22862
10:12:52|0.22862
10:12:52|0.22898
10:12:54|0.22898
10:12:55|0.22898
10:12:56|0.22894
10:12:57|0.22896
10:12:58|0.22891
10:12:59|0.229
10:13:00|0.22871
10:13:01|0.22867
10:13:02|0.22866
10:13:03|0.22867
10:13:04|0.22885
10:13:05|0.22887
10:13:06|0.22886
10:13:07|0.22916
10:13:08|0.229
10:13:09|0.2291
10:13:10|0.22901
10:13:11|0.22896
10:13:12|0.22881
10:13:14|0.22878
10:13:14|0.22886
10:13:15|0.22882
10:13:16|0.22883
10:13:17|0.22885
10:13:19|0.22887
10:13:19|0.22897
10:13:21|0.229
10:13:22|0.229
10:13:23|0.22895
10:13:25|0.2291
10:13:25|0.22913
10:13:27|0.22911
10:13:28|0.22959
10:13:29|0.22959
10:13:30|0.2295
10:13:31|0.2295
10:13:32|0.2295
10:13:33|0.2295
10:13:34|0.2295
10:13:35|0.2295
10:13:36|0.2295
10:13:37|0.2295
10:13:38|0.2295
10:13:39|0.2295
10:13:40|0.22951
10:13:41|0.22953
10:13:42|0.22953
10:13:43|0.22951
10:13:44|0.22951
10:13:45|0.22951
10:13:46|0.22967
10:13:47|0.22953
10:13:49|0.22956
10:13:50|0.22958
10:13:50|0.22954
10:13:51|0.2295
10:13:52|0.2295
10:13:53|0.22952
10:13:54|0.2296
10:13:55|0.22954
10:13:57|0.229
10:13:58|0.22883
10:13:59|0.22905
10:13:59|0.22906
10:14:01|0.22906
10:14:03|0.22932
10:14:03|0.22924
10:14:04|0.22918
10:14:05|0.2288
10:14:06|0.22887
10:14:07|0.2291
10:14:09|0.22896
10:14:09|0.22899
10:14:10|0.22885
10:14:12|0.22867
10:14:12|0.22865
10:14:14|0.22862
10:14:15|0.22857
10:14:15|0.22855
10:14:16|0.22853
10:14:17|0.22843
10:14:19|0.22816
10:14:19|0.22769
10:14:21|0.22772
10:14:22|0.22773
10:14:23|0.22777
10:14:25|0.22773
10:14:25|0.22772
10:14:27|0.22769
10:14:28|0.2275
10:14:28|0.22746
10:14:30|0.22751
10:14:31|0.22764
10:14:32|0.22806
10:14:34|0.22823
10:14:34|0.22812
10:14:35|0.2281
10:14:37|0.22799
10:14:37|0.22799
10:14:38|0.22807
10:14:40|0.2283
10:14:40|0.22845
10:14:42|0.22845
10:14:42|0.22845
10:14:44|0.22845
10:14:45|0.22839
10:14:46|0.228
10:14:48|0.22806
10:14:48|0.22782
10:14:49|0.22814
10:14:50|0.22793
10:14:51|0.22798
10:14:53|0.22803
10:14:53|0.22817
10:14:54|0.22824
10:14:55|0.22828
10:14:56|0.22825
10:14:57|0.2283
10:14:58|0.22826
10:14:59|0.22831
10:15:00|0.22842
10:15:01|0.22846
10:15:02|0.22841
10:15:03|0.22825
10:15:04|0.22821
10:15:05|0.22824
10:15:06|0.22815
10:15:07|0.2286
10:15:08|0.22854
10:15:10|0.22881
10:15:11|0.22879
10:15:12|0.22886
10:15:13|0.22886
10:15:14|0.22886
10:15:14|0.22875
10:15:16|0.2287
10:15:17|0.22907
10:15:17|0.22897
10:15:19|0.22907
10:15:20|0.22925
10:15:20|0.2294
10:15:22|0.22945
10:15:24|0.22951
10:15:25|0.22977
10:15:25|0.22974
10:15:26|0.23
10:15:28|0.22976
10:15:29|0.23
10:15:30|0.22992
10:15:31|0.23043
10:15:32|0.23015
10:15:33|0.2301
10:15:34|0.23019
10:15:35|0.23043
10:15:36|0.23031
10:15:38|0.23036
10:15:39|0.23043
10:15:39|0.23043
10:15:41|0.23048
10:15:42|0.23025
10:15:43|0.23008
10:15:44|0.23072
10:15:45|0.23124
10:15:46|0.23132
10:15:46|0.23132
10:15:48|0.23109
10:15:49|0.23117
10:15:50|0.23138
10:15:51|0.2315
10:15:52|0.23141
10:15:53|0.23175
10:15:54|0.2316
10:15:55|0.2317
10:15:56|0.23172
10:15:57|0.23213
10:15:58|0.23197
10:15:59|0.23211
10:16:00|0.23196
10:16:01|0.23182
10:16:02|0.23172
10:16:03|0.23144
10:16:04|0.23158
10:16:05|0.23152
10:16:06|0.23138
10:16:07|0.23173
10:16:08|0.23174
10:16:09|0.23188
10:16:10|0.23162
10:16:11|0.23171
10:16:12|0.23174
10:16:13|0.23149
10:16:14|0.23151
10:16:15|0.23161
10:16:16|0.23171
10:16:17|0.23171
10:16:18|0.23175
10:16:19|0.23171
10:16:20|0.23178
10:16:22|0.23181
10:16:23|0.23178
10:16:24|0.23178
10:16:25|0.23195
10:16:26|0.23203
10:16:28|0.23219
10:16:28|0.2321
10:16:30|0.23213
10:16:32|0.23207
10:16:32|0.23214
10:16:33|0.23226
10:16:34|0.23216
10:16:36|0.23232
10:16:37|0.23238
10:16:38|0.23251
10:16:39|0.23241
10:16:39|0.23255
10:16:41|0.23252
10:16:42|0.23277
10:16:43|0.23294
10:16:44|0.23286
10:16:45|0.23286
10:16:46|0.23294
10:16:46|0.23313
10:16:48|0.23332
10:16:49|0.23351
10:16:50|0.2336
10:16:51|0.23373
10:16:52|0.23344
10:16:54|0.23336
10:16:54|0.23329
10:16:55|0.2332
10:16:56|0.23285
10:16:58|0.23271
10:16:59|0.23273
10:17:00|0.23262
10:17:01|0.23294
10:17:01|0.23296
10:17:03|0.23279
10:17:04|0.23289
10:17:05|0.23273
10:17:06|0.23296
10:17:07|0.23279
10:17:08|0.23287
10:17:09|0.2328
10:17:10|0.23275
10:17:11|0.23275
10:17:12|0.23265
10:17:13|0.23265
10:17:14|0.23311
10:17:15|0.23269
10:17:16|0.23258
10:17:17|0.23251
10:17:18|0.23255
10:17:19|0.23233
10:17:20|0.23213
10:17:21|0.23152
10:17:22|0.23164
10:17:23|0.23152
10:17:24|0.23147
10:17:26|0.2314
10:17:27|0.23111
10:17:28|0.23114
10:17:29|0.23099
10:17:30|0.23136
10:17:31|0.23152
10:17:33|0.23164
10:17:34|0.23133
10:17:35|0.23138
10:17:36|0.23154
10:17:37|0.23137
10:17:38|0.23138
10:17:39|0.23139
10:17:40|0.23148
10:17:41|0.23148
10:17:42|0.23152
10:17:43|0.23154
10:17:45|0.23138
10:17:45|0.231
10:17:46|0.23098
10:17:48|0.23096
10:17:48|0.23103
10:17:50|0.23115
10:17:50|0.23125
10:17:51|0.23109
10:17:52|0.23088
10:17:53|0.23085
10:17:54|0.23091
10:17:55|0.2308
10:17:56|0.23077
10:17:58|0.23077
10:17:58|0.23071
10:17:59|0.23053
10:18:01|0.23039
10:18:01|0.23053
10:18:03|0.23042
10:18:03|0.23048
10:18:04|0.23042
10:18:06|0.23029
10:18:07|0.23006
10:18:07|0.23051
10:18:09|0.23011
10:18:09|0.22976
10:18:11|0.22967
10:18:11|0.22984
10:18:12|0.22987
10:18:13|0.2298
10:18:14|0.23016
10:18:15|0.23025
10:18:16|0.23021
10:18:17|0.2304
10:18:18|0.2305
10:18:19|0.2305
10:18:20|0.23061
10:18:22|0.23053
10:18:22|0.2303
10:18:23|0.23023
10:18:25|0.22993
10:18:27|0.22987
10:18:27|0.22958
10:18:29|0.22937
10:18:29|0.23025
10:18:31|0.23038
10:18:32|0.2303
10:18:33|0.2303
10:18:34|0.23021
10:18:35|0.23
10:18:36|0.23012
10:18:37|0.2303
10:18:38|0.2301
10:18:39|0.23012
10:18:40|0.23004
10:18:41|0.23007
10:18:42|0.23035
10:18:44|0.23001
10:18:45|0.22983
10:18:45|0.22983
10:18:47|0.23006
10:18:47|0.23006
10:18:48|0.22975
10:18:50|0.22975
10:18:51|0.22975
10:18:51|0.22961
10:18:52|0.22937
10:18:53|0.22941
10:18:55|0.22971
10:18:55|0.22962
10:18:56|0.2296
10:18:57|0.2294
10:18:58|0.2295
10:18:59|0.22935
10:19:01|0.229
10:19:02|0.22941
10:19:03|0.2295
10:19:03|0.22958
10:19:05|0.2297
10:19:05|0.22976
10:19:06|0.22976
10:19:07|0.2299
10:19:08|0.2299
10:19:10|0.2301
10:19:10|0.23019
10:19:12|0.23019
10:19:13|0.23037
10:19:13|0.23078
10:19:14|0.2308
10:19:16|0.23072
10:19:17|0.23069
10:19:18|0.23088
10:19:19|0.23076
10:19:19|0.23062
10:19:21|0.23079
10:19:23|0.23137
10:19:23|0.23131
10:19:25|0.23178
10:19:26|0.23151
10:19:28|0.23141
10:19:28|0.23144
10:19:30|0.23137
10:19:31|0.2312
10:19:33|0.231
10:19:35|0.23126
10:19:35|0.23126
10:19:37|0.23126
10:19:38|0.23118
10:19:38|0.23118
10:19:40|0.23116
10:19:42|0.23096
10:19:43|0.23096
10:19:44|0.23096
10:19:45|0.23096
10:19:45|0.23078
10:19:47|0.23072
10:19:47|0.23066
10:19:49|0.23019
10:19:49|0.23024
10:19:50|0.2301
10:19:51|0.2301
10:19:52|0.22991
10:19:54|0.23005
10:19:55|0.23029
10:19:55|0.23054
10:19:57|0.2307
10:19:58|0.23061
10:19:59|0.2305
10:20:00|0.23051
10:20:01|0.23072
10:20:02|0.23073
10:20:03|0.23075
10:20:04|0.23083
10:20:05|0.23083
10:20:06|0.23079
10:20:07|0.23103
10:20:08|0.23109
10:20:09|0.23112
10:20:10|0.23103
10:20:11|0.23095
10:20:12|0.23099
10:20:13|0.23105
10:20:14|0.23105
10:20:15|0.2312
10:20:16|0.23131
10:20:17|0.23121
10:20:18|0.23125
10:20:19|0.23129
10:20:20|0.23121
10:20:21|0.23129
10:20:22|0.23119
10:20:23|0.2311
10:20:24|0.23129
10:20:25|0.23127
10:20:27|0.23142
10:20:29|0.2314
10:20:30|0.2314
10:20:31|0.2314
10:20:31|0.23135
10:20:33|0.23135
10:20:34|0.23135
10:20:34|0.23122
10:20:36|0.23107
10:20:36|0.23088
10:20:38|0.23051
10:20:38|0.23043
10:20:39|0.23044
10:20:40|0.23067
10:20:41|0.23099
10:20:43|0.23098
10:20:44|0.23102
10:20:45|0.2312
10:20:46|0.23133
10:20:47|0.23141
10:20:48|0.23148
10:20:50|0.23128
10:20:51|0.23116
10:20:51|0.23131
10:20:53|0.2312
10:20:53|0.23125
10:20:55|0.2313
10:20:55|0.23137
10:20:56|0.23126
10:20:57|0.23126
10:20:58|0.2313
10:21:00|0.231
10:21:01|0.23129
10:21:02|0.23111
10:21:03|0.23123
10:21:05|0.23139
10:21:05|0.23137
10:21:06|0.23137
10:21:07|0.23125
10:21:09|0.23132
10:21:09|0.23111
10:21:10|0.23113
10:21:11|0.23113
10:21:12|0.23124
10:21:13|0.23124
10:21:14|0.23128
10:21:15|0.23128
10:21:16|0.23135
10:21:17|0.23136
10:21:18|0.23141
10:21:19|0.23141
10:21:20|0.23143
10:21:21|0.23146
10:21:22|0.23145
10:21:23|0.23139
10:21:24|0.23148
10:21:25|0.23131
10:21:26|0.23137
10:21:28|0.23147
10:21:29|0.23138
10:21:30|0.2314
10:21:32|0.23134
10:21:32|0.23128
10:21:34|0.23134
10:21:34|0.23128
10:21:35|0.23138
10:21:37|0.23129
10:21:38|0.231
10:21:39|0.23091
10:21:40|0.23075
10:21:41|0.23077
10:21:42|0.23076
10:21:43|0.23102
10:21:44|0.23121
10:21:45|0.23112
10:21:46|0.23116
10:21:46|0.23116
10:21:48|0.23106
10:21:49|0.23106
10:21:50|0.23082
10:21:51|0.23089
10:21:52|0.23094
10:21:53|0.2308
10:21:54|0.23076
10:21:55|0.23065
10:21:56|0.2308
10:21:57|0.23082
10:21:58|0.23087
10:21:59|0.23072
10:22:01|0.2308
10:22:01|0.2305
10:22:02|0.23049
10:22:03|0.23051
10:22:05|0.23053
10:22:06|0.23071
10:22:06|0.2308
10:22:08|0.23105
10:22:09|0.23097
10:22:10|0.2312
10:22:11|0.23106
10:22:12|0.23106
10:22:13|0.23122
10:22:14|0.23113
10:22:15|0.23113
10:22:16|0.23119
10:22:17|0.2313
10:22:18|0.23139
10:22:19|0.23132
10:22:20|0.23129
10:22:21|0.23139
10:22:22|0.23131
10:22:23|0.23144
10:22:24|0.23127
10:22:25|0.2314
10:22:26|0.2314
10:22:27|0.2314
10:22:28|0.23118
10:22:30|0.23104
10:22:31|0.23088
10:22:32|0.2309
10:22:33|0.23079
10:22:35|0.23073
10:22:35|0.23087
10:22:36|0.23082
10:22:37|0.23087
10:22:38|0.23087
10:22:39|0.23091
10:22:41|0.231
10:22:41|0.2309
10:22:43|0.23101
10:22:43|0.23129
10:22:44|0.231
10:22:45|0.23103
10:22:46|0.23101
10:22:47|0.23098
10:22:49|0.23098
10:22:50|0.23079
10:22:51|0.23093
10:22:51|0.23103
10:22:52|0.231
10:22:53|0.23104
10:22:55|0.23096
10:22:55|0.23103
10:22:56|0.23086
10:22:58|0.23119
10:22:58|0.23133
10:23:00|0.23122
10:23:01|0.23122
10:23:01|0.23123
10:23:03|0.23123
10:23:04|0.23123
10:23:04|0.23115
10:23:06|0.2312
10:23:07|0.23129
10:23:08|0.23124
10:23:09|0.2315
10:23:10|0.2315
10:23:11|0.23169
10:23:12|0.23163
10:23:13|0.23182
10:23:14|0.23186
10:23:15|0.23167
10:23:16|0.23188
10:23:17|0.23192
10:23:18|0.232
10:23:19|0.23205
10:23:20|0.23205
10:23:21|0.23198
10:23:22|0.23212
10:23:23|0.23254
10:23:24|0.23248
10:23:25|0.23217
10:23:26|0.23239
10:23:27|0.23239
10:23:28|0.23244
10:23:30|0.23244
10:23:30|0.2326
10:23:32|0.23248
10:23:34|0.23234
10:23:35|0.23239
10:23:35|0.23232
10:23:36|0.23224
10:23:37|0.2322
10:23:38|0.23197
10:23:39|0.23224
10:23:40|0.23198
10:23:41|0.23198
10:23:42|0.23204
10:23:43|0.23194
10:23:45|0.23202
10:23:46|0.23221
10:23:46|0.23246
10:23:48|0.23213
10:23:48|0.23213
10:23:50|0.23213
10:23:52|0.23219
10:23:52|0.23213
10:23:53|0.23214
10:23:54|0.23226
10:23:56|0.23226
10:23:56|0.23238
10:23:57|0.23249
10:23:58|0.23249
10:24:00|0.23196
10:24:01|0.23216
10:24:02|0.23216
10:24:03|0.23228
10:24:04|0.23235
10:24:05|0.23235
10:24:06|0.23208
10:24:07|0.23225
10:24:08|0.23226
10:24:10|0.23226
10:24:10|0.23201
10:24:11|0.23192
10:24:12|0.23191
10:24:14|0.23172
10:24:14|0.23188
10:24:16|0.23188
10:24:16|0.23198
10:24:17|0.23215
10:24:18|0.23208
10:24:19|0.23218
10:24:20|0.2322
10:24:21|0.23234
10:24:22|0.23218
10:24:23|0.23236
10:24:24|0.23218
10:24:25|0.23228
10:24:26|0.23238
10:24:27|0.23238
10:24:28|0.23234
10:24:30|0.23221
10:24:31|0.23276
10:24:32|0.23283
10:24:33|0.23305
10:24:34|0.23308
10:24:35|0.23274
10:24:36|0.23279
10:24:37|0.2327
10:24:38|0.23288
10:24:39|0.23304
10:24:41|0.23298
10:24:42|0.23292
10:24:43|0.23299
10:24:43|0.23306
10:24:44|0.23306
10:24:45|0.23292
10:24:47|0.23281
10:24:47|0.233
10:24:49|0.233
10:24:50|0.23319
10:24:50|0.23317
10:24:52|0.23302
10:24:53|0.23314
10:24:54|0.23317
10:24:55|0.23325
10:24:56|0.2333
10:24:57|0.2333
10:24:58|0.2333
10:24:59|0.23343
10:25:00|0.23344
10:25:02|0.23347
10:25:03|0.23347
10:25:04|0.23323
10:25:05|0.23332
10:25:05|0.23342
10:25:06|0.23316
10:25:07|0.23337
10:25:08|0.23355
10:25:09|0.23361
10:25:10|0.23375
10:25:11|0.23425
10:25:13|0.23444
10:25:14|0.23456
10:25:15|0.2347
10:25:15|0.23463
10:25:17|0.2346
10:25:18|0.23466
10:25:19|0.2346
10:25:19|0.23471
10:25:20|0.2346
10:25:21|0.23454
10:25:22|0.23454
10:25:24|0.23465
10:25:24|0.23483
10:25:25|0.23482
10:25:26|0.23469
10:25:28|0.23494
10:25:29|0.23477
10:25:29|0.23477
10:25:31|0.23454
10:25:32|0.23441
10:25:33|0.23405
10:25:35|0.23397
10:25:36|0.23381
10:25:37|0.23384
10:25:38|0.23355
10:25:39|0.23374
10:25:40|0.23354
10:25:41|0.23367
10:25:42|0.23367
10:25:43|0.23371
10:25:44|0.23369
10:25:46|0.23369
10:25:47|0.23396
10:25:47|0.23396
10:25:48|0.2336
10:25:50|0.23374
10:25:50|0.23368
10:25:52|0.23357
10:25:53|0.23368
10:25:54|0.23358
10:25:55|0.23358
10:25:55|0.23358
10:25:56|0.23374
10:25:58|0.23372
10:25:59|0.23364
10:26:00|0.23379
10:26:01|0.23379
10:26:01|0.23382
10:26:02|0.23376
10:26:04|0.23365
10:26:05|0.23343
10:26:05|0.23343
10:26:07|0.23353
10:26:08|0.2335
10:26:09|0.2335
10:26:10|0.2335
10:26:11|0.23342
10:26:12|0.2333
10:26:13|0.2333
10:26:14|0.23308
10:26:15|0.23296
10:26:16|0.23281
10:26:17|0.23255
10:26:18|0.23272
10:26:19|0.23284
10:26:20|0.23269
10:26:21|0.23251
10:26:22|0.23237
10:26:23|0.23242
10:26:24|0.23229
10:26:25|0.2323
10:26:26|0.23225
10:26:27|0.23217
10:26:28|0.23213
10:26:29|0.23213
10:26:30|0.23204
10:26:31|0.23178
10:26:32|0.23177
10:26:33|0.23136
10:26:34|0.23151
10:26:36|0.23147
10:26:36|0.23133
10:26:38|0.23142
10:26:39|0.23133
10:26:40|0.23129
10:26:41|0.23104
10:26:42|0.23097
10:26:43|0.23097
10:26:44|0.23107
10:26:45|0.23097
10:26:47|0.23097
10:26:48|0.23078
10:26:49|0.23078
10:26:50|0.23031
10:26:51|0.23065
10:26:52|0.23057
10:26:53|0.23054
10:26:54|0.23054
10:26:55|0.23074
10:26:56|0.23032
10:26:58|0.23023
10:26:59|0.23046
10:27:00|0.2301
10:27:00|0.23008
10:27:01|0.23
10:27:03|0.23
10:27:03|0.23013
10:27:05|0.23013
10:27:06|0.23036
10:27:07|0.23046
10:27:08|0.23032
10:27:09|0.23054
10:27:10|0.23053
10:27:11|0.23053
10:27:12|0.23045
10:27:13|0.23048
10:27:14|0.23048
10:27:15|0.23031
10:27:16|0.2303
10:27:17|0.23051
10:27:18|0.23039
10:27:19|0.23053
10:27:20|0.23062
10:27:21|0.23047
10:27:22|0.2305
10:27:23|0.23048
10:27:24|0.23059
10:27:25|0.23061
10:27:26|0.23075
10:27:27|0.23076
10:27:28|0.23083
10:27:29|0.2306
10:27:30|0.23037
10:27:31|0.23037
10:27:32|0.23048
10:27:33|0.23055
10:27:35|0.23058
10:27:36|0.23055
10:27:38|0.23021
10:27:39|0.23029
10:27:40|0.23027
10:27:41|0.23021
10:27:42|0.22959
10:27:43|0.22957
10:27:44|0.22952
10:27:45|0.2299
10:27:46|0.23005
10:27:47|0.22992
10:27:48|0.23006
10:27:49|0.22994
10:27:49|0.22994
10:27:51|0.22985
10:27:52|0.22995
10:27:53|0.23
10:27:54|0.23035
10:27:55|0.23017
10:27:56|0.23054
10:27:57|0.23049
10:27:58|0.23055
10:28:00|0.23078
10:28:00|0.23061
10:28:02|0.23089
10:28:03|0.23087
10:28:04|0.23088
10:28:05|0.23089
10:28:06|0.2309
10:28:07|0.231
10:28:08|0.23105
10:28:09|0.23125
10:28:10|0.23117
10:28:11|0.23125
10:28:12|0.23143
10:28:13|0.23148
10:28:14|0.23173
10:28:15|0.23184
10:28:17|0.23202
10:28:17|0.23228
10:28:18|0.23259
10:28:19|0.23262
10:28:21|0.23259
10:28:21|0.23263
10:28:22|0.23284
10:28:23|0.23295
10:28:24|0.23267
10:28:25|0.23266
10:28:26|0.233
10:28:27|0.23296
10:28:28|0.23298
10:28:29|0.23311
10:28:30|0.23317
10:28:32|0.23305
10:28:33|0.23294
10:28:33|0.23303
10:28:35|0.23314
10:28:36|0.23319
10:28:37|0.23319
10:28:38|0.23318
10:28:40|0.23317
10:28:41|0.23316
10:28:41|0.23304
10:28:43|0.23275
10:28:43|0.2327
10:28:45|0.23281
10:28:45|0.2327
10:28:47|0.23276
10:28:48|0.2326
10:28:48|0.23257
10:28:50|0.23246
10:28:51|0.23266
10:28:53|0.2325
10:28:54|0.2325
10:28:54|0.2325
10:28:56|0.23263
10:28:56|0.23263
10:28:57|0.23281
10:28:58|0.23282
10:29:00|0.23266
10:29:00|0.23271
10:29:01|0.2326
10:29:02|0.23296
10:29:04|0.23302
10:29:05|0.23304
10:29:05|0.233
10:29:07|0.23278
10:29:08|0.2328
10:29:09|0.23285
10:29:10|0.23287
10:29:11|0.23297
10:29:12|0.2329
10:29:13|0.23283
10:29:14|0.23291
10:29:15|0.23291
10:29:16|0.23295
10:29:17|0.23303
10:29:18|0.233
10:29:19|0.233
10:29:20|0.233
10:29:21|0.233
10:29:22|0.23297
10:29:23|0.23297
10:29:24|0.233
10:29:25|0.233
10:29:26|0.233
10:29:27|0.23304
10:29:29|0.23304
10:29:29|0.23324
10:29:31|0.23317
10:29:31|0.23314
10:29:32|0.23317
10:29:33|0.23324
10:29:34|0.23324
10:29:36|0.23324
10:29:37|0.23309
10:29:38|0.23324
10:29:40|0.23332
10:29:41|0.23316
10:29:41|0.23314
10:29:42|0.23307
10:29:44|0.23307
10:29:45|0.23298
10:29:46|0.23292
10:29:47|0.2328
10:29:49|0.23271
10:29:50|0.23279
10:29:51|0.23272
10:29:52|0.2326
10:29:53|0.23246
10:29:54|0.23205
10:29:55|0.23213
10:29:56|0.23201
10:29:58|0.23206
10:29:58|0.23175
10:29:59|0.23173
10:30:00|0.23183
10:30:02|0.23175
10:30:03|0.23177
10:30:04|0.23191
10:30:05|0.23224
10:30:05|0.23225
10:30:07|0.23221
10:30:07|0.23318
10:30:09|0.23424
10:30:10|0.23433
10:30:10|0.2343
10:30:12|0.23418
10:30:12|0.23437
10:30:14|0.23443
10:30:15|0.23431
10:30:16|0.23466
10:30:16|0.2347
10:30:18|0.23478
10:30:19|0.23482
10:30:20|0.23499
10:30:21|0.23516
10:30:21|0.23557
10:30:23|0.23567
10:30:24|0.23573
10:30:25|0.23579
10:30:25|0.23584
10:30:27|0.23573
10:30:28|0.23596
10:30:29|0.23574
10:30:30|0.2356
10:30:31|0.2361
10:30:32|0.23614
10:30:33|0.23615
10:30:34|0.2364
10:30:35|0.2365
10:30:36|0.23774
10:30:37|0.23766
10:30:38|0.23774
10:30:39|0.23799
10:30:40|0.23792
10:30:41|0.23798
10:30:43|0.23756
10:30:45|0.23772
10:30:46|0.23787
10:30:46|0.23803
10:30:47|0.2385
10:30:48|0.23828
10:30:49|0.23813
10:30:51|0.23815
10:30:51|0.23822
10:30:53|0.23781
10:30:53|0.23768
10:30:54|0.23736
10:30:56|0.23734
10:30:57|0.23718
10:30:58|0.23721
10:30:59|0.23737
10:31:00|0.23718
10:31:01|0.23682
10:31:02|0.23708
10:31:03|0.23645
10:31:04|0.23666
10:31:05|0.23799
10:31:06|0.23849
10:31:07|0.23861
10:31:08|0.23902
10:31:09|0.23886
10:31:10|0.23887
10:31:11|0.23859
10:31:12|0.23829
10:31:13|0.23922
10:31:14|0.23902
10:31:15|0.23895
10:31:16|0.23968
10:31:17|0.23965
10:31:18|0.24056
10:31:19|0.24032
10:31:20|0.24013
10:31:21|0.23945
10:31:22|0.23946
10:31:23|0.23978
10:31:24|0.2403
10:31:25|0.24017
10:31:26|0.24102
10:31:27|0.24111
10:31:28|0.24077
10:31:29|0.24097
10:31:30|0.24151
10:31:31|0.24245
10:31:32|0.24216
10:31:33|0.24247
10:31:34|0.24202
10:31:35|0.24191
10:31:36|0.24118
10:31:37|0.24136
10:31:38|0.24174
10:31:39|0.24085
10:31:40|0.24076
10:31:41|0.24121
10:31:42|0.24103
10:31:43|0.24029
10:31:44|0.23995
10:31:45|0.24017
10:31:46|0.24038
10:31:47|0.2397
10:31:48|0.23978
10:31:49|0.2401
10:31:50|0.23976
10:31:51|0.2396
10:31:52|0.2396
10:31:54|0.23965
10:31:54|0.23969
10:31:55|0.23969
10:31:56|0.23997
10:31:57|0.24041
10:31:58|0.24073
10:31:59|0.24118
10:32:01|0.24126
10:32:01|0.24152
10:32:03|0.24147
10:32:03|0.24219
10:32:04|0.24224
10:32:05|0.24241
10:32:07|0.24265
10:32:07|0.24293
10:32:09|0.24286
10:32:10|0.24272
10:32:11|0.24284
10:32:11|0.2432
10:32:12|0.24312
10:32:14|0.24368
10:32:14|0.24291
10:32:16|0.24304
10:32:16|0.24283
10:32:18|0.24266
10:32:19|0.24199
10:32:20|0.24202
10:32:21|0.24144
10:32:22|0.24059
10:32:23|0.23976
10:32:23|0.23966
10:32:25|0.23886
10:32:26|0.239
10:32:27|0.23959
10:32:28|0.23997
10:32:29|0.23988
10:32:30|0.23999
10:32:31|0.24035
10:32:32|0.24065
10:32:33|0.2401
10:32:34|0.23942
10:32:35|0.23957
10:32:36|0.24007
10:32:37|0.24022
10:32:38|0.23989
10:32:39|0.23952
10:32:41|0.24046
10:32:41|0.2401
10:32:43|0.23978
10:32:44|0.23963
10:32:44|0.23962
10:32:45|0.23964
10:32:47|0.23963
10:32:47|0.23963
10:32:49|0.23959
10:32:49|0.23984
10:32:50|0.23972
10:32:52|0.23916
10:32:53|0.23864
10:32:54|0.23847
10:32:55|0.2382
10:32:56|0.23809
10:32:57|0.23741
10:32:58|0.23775
10:33:00|0.23743
10:33:01|0.23786
10:33:01|0.23769
10:33:02|0.23814
10:33:03|0.23794
10:33:04|0.2379
10:33:06|0.23747
10:33:06|0.23694
10:33:07|0.23687
10:33:09|0.23614
10:33:09|0.23607
10:33:11|0.23597
10:33:11|0.23579
10:33:12|0.23566
10:33:13|0.2358
10:33:15|0.23607
10:33:16|0.23631
10:33:17|0.23655
10:33:17|0.23637
10:33:19|0.2364
10:33:20|0.23645
10:33:21|0.23638
10:33:21|0.23637
10:33:22|0.2365
10:33:24|0.23674
10:33:25|0.23669
10:33:26|0.23669
10:33:27|0.2368
10:33:28|0.23722
10:33:28|0.23728
10:33:30|0.23722
10:33:31|0.23729
10:33:32|0.23728
10:33:33|0.23719
10:33:34|0.23748
10:33:35|0.23748
10:33:36|0.23716
10:33:37|0.237
10:33:38|0.23668
10:33:39|0.23654
10:33:41|0.23662
10:33:41|0.23683
10:33:43|0.23683
10:33:44|0.23707
10:33:45|0.23709
10:33:46|0.23698
10:33:47|0.23689
10:33:48|0.23683
10:33:49|0.23681
10:33:50|0.23696
10:33:51|0.23689
10:33:52|0.23689
10:33:53|0.23689
10:33:54|0.23708
10:33:55|0.23754
10:33:56|0.23736
10:33:57|0.23708
10:33:58|0.23721
10:33:59|0.23694
10:34:00|0.23698
10:34:01|0.23764
10:34:02|0.23764
10:34:03|0.23768
10:34:04|0.23797
10:34:05|0.23791
10:34:06|0.23791
10:34:07|0.23785
10:34:08|0.23778
10:34:10|0.23777
10:34:11|0.23762
10:34:11|0.23747
10:34:12|0.23727
10:34:14|0.23735
10:34:14|0.23735
10:34:16|0.23733
10:34:16|0.23744
10:34:18|0.23743
10:34:18|0.23742
10:34:19|0.23752
10:34:20|0.23767
10:34:21|0.23767
10:34:22|0.23782
10:34:23|0.2378
10:34:25|0.2379
10:34:25|0.2378
10:34:26|0.23791
10:34:28|0.23782
10:34:28|0.23798
10:34:30|0.23799
10:34:31|0.23784
10:34:32|0.23777
10:34:33|0.23799
10:34:34|0.23884
10:34:35|0.23896
10:34:36|0.23928
10:34:37|0.23896
10:34:38|0.23921
10:34:39|0.2394
10:34:40|0.2391
10:34:42|0.23938
10:34:43|0.23989
10:34:44|0.23997
10:34:45|0.24039
10:34:46|0.24054
10:34:47|0.24031
10:34:48|0.23998
10:34:50|0.24009
10:34:51|0.24
10:34:51|0.23967
10:34:52|0.23983
10:34:53|0.23975
10:34:55|0.24
10:34:55|0.23977
10:34:56|0.24008
10:34:58|0.23995
10:34:59|0.2402
10:35:00|0.24014
10:35:01|0.2399
10:35:02|0.23952
10:35:03|0.23927
10:35:04|0.23888
10:35:05|0.23894
10:35:06|0.23961
10:35:07|0.23899
10:35:08|0.23918
10:35:09|0.23905
10:35:11|0.2396
10:35:12|0.23925
10:35:12|0.23888
10:35:13|0.23826
10:35:14|0.23778
10:35:15|0.23815
10:35:17|0.23838
10:35:18|0.23838
10:35:18|0.23784
10:35:19|0.23824
10:35:20|0.23788
10:35:21|0.2381
10:35:22|0.2383
10:35:24|0.2384
10:35:25|0.23838
10:35:25|0.23811
10:35:26|0.23806
10:35:28|0.23795
10:35:29|0.23779
10:35:29|0.23772
10:35:30|0.23786
10:35:32|0.23742
10:35:33|0.23785
10:35:34|0.2377
10:35:35|0.23774
10:35:35|0.23713
10:35:36|0.23696
10:35:37|0.23696
10:35:39|0.23707
10:35:40|0.23723
10:35:41|0.23693
10:35:42|0.23746
10:35:44|0.23734
10:35:45|0.23701
10:35:46|0.2372
10:35:47|0.2372
10:35:48|0.2372
10:35:49|0.2371
10:35:50|0.2371
10:35:51|0.23696
10:35:52|0.23686
10:35:53|0.23679
10:35:54|0.23671
10:35:55|0.23637
10:35:57|0.23561
10:35:57|0.23549
10:35:58|0.23508
10:35:59|0.23514
10:36:00|0.23564
10:36:01|0.23545
10:36:02|0.23552
10:36:04|0.23519
10:36:04|0.23534
10:36:05|0.23524
10:36:07|0.23498
10:36:07|0.23504
10:36:08|0.23516
10:36:09|0.23521
10:36:11|0.23577
10:36:12|0.23589
10:36:12|0.2364
10:36:13|0.23597
10:36:15|0.23605
10:36:15|0.23638
10:36:17|0.23636
10:36:17|0.23647
10:36:19|0.23648
10:36:19|0.23662
10:36:20|0.23622
10:36:21|0.2367
10:36:22|0.23636
10:36:23|0.23661
10:36:25|0.23634
10:36:25|0.23617
10:36:27|0.236
10:36:27|0.23556
10:36:29|0.2354
10:36:29|0.23557
10:36:30|0.23548
10:36:31|0.23553
10:36:33|0.23537
10:36:34|0.235
10:36:35|0.2349
10:36:36|0.23495
10:36:37|0.23494
10:36:38|0.23499
10:36:39|0.23499
10:36:40|0.23498
10:36:41|0.23464
10:36:42|0.23472
10:36:44|0.23463
10:36:44|0.23458
10:36:45|0.23489
10:36:47|0.23498
10:36:48|0.23405
10:36:49|0.23446
10:36:51|0.2343
10:36:52|0.23428
10:36:52|0.23438
10:36:53|0.23428
10:36:54|0.23422
10:36:55|0.23421
10:36:57|0.23445
10:36:57|0.23447
10:36:59|0.23471
10:36:59|0.23489
10:37:01|0.23453
10:37:01|0.23406
10:37:03|0.23425
10:37:04|0.23525
10:37:05|0.23537
10:37:06|0.23568
10:37:07|0.23537
10:37:07|0.23573
10:37:09|0.23537
10:37:10|0.23563
10:37:11|0.2356
10:37:11|0.2355
10:37:13|0.23525
10:37:14|0.23536
10:37:14|0.23548
10:37:16|0.2356
10:37:17|0.23573
10:37:18|0.236
10:37:18|0.23552
10:37:20|0.23552
10:37:21|0.23554
10:37:21|0.23546
10:37:23|0.23562
10:37:24|0.23525
10:37:25|0.23539
10:37:26|0.23502
10:37:27|0.23485
10:37:28|0.23503
10:37:29|0.23552
10:37:30|0.23548
10:37:31|0.23566
10:37:32|0.23566
10:37:33|0.2357
10:37:34|0.2357
10:37:35|0.23544
10:37:36|0.23593
10:37:37|0.23563
10:37:38|0.2356
10:37:39|0.2356
10:37:40|0.23559
10:37:41|0.23574
10:37:42|0.23574
10:37:43|0.23574
10:37:44|0.23547
10:37:45|0.23547
10:37:46|0.23534
10:37:47|0.23537
10:37:49|0.23537
10:37:50|0.23528
10:37:51|0.23573
10:37:52|0.23552
10:37:53|0.23567
10:37:54|0.23539
10:37:55|0.23561
10:37:57|0.2355
10:37:57|0.23551
10:37:59|0.23551
10:37:59|0.23519
10:38:00|0.23535
10:38:02|0.23504
10:38:02|0.23536
10:38:03|0.23506
10:38:04|0.23538
10:38:05|0.23563
10:38:07|0.23571
10:38:08|0.2361
10:38:09|0.23635
10:38:10|0.23617
10:38:11|0.23635
10:38:12|0.23633
10:38:13|0.23633
10:38:13|0.23661
10:38:14|0.23662
10:38:16|0.23662
10:38:16|0.23637
10:38:18|0.23616
10:38:18|0.23616
10:38:19|0.23592
10:38:21|0.23589
10:38:22|0.23588
10:38:23|0.23588
10:38:24|0.23584
10:38:25|0.23584
10:38:25|0.23584
10:38:27|0.23571
10:38:27|0.23575
10:38:29|0.23572
10:38:30|0.23572
10:38:31|0.23554
10:38:32|0.2355
10:38:33|0.23529
10:38:34|0.23538
10:38:35|0.23523
10:38:36|0.23561
10:38:37|0.23559
10:38:38|0.23541
10:38:39|0.23535
10:38:40|0.23523
10:38:41|0.23509
10:38:42|0.23534
10:38:43|0.23514
10:38:44|0.2351
10:38:46|0.23511
10:38:47|0.23502
10:38:48|0.23486
10:38:49|0.23463
10:38:50|0.23421
10:38:51|0.23431
10:38:52|0.23415
10:38:53|0.23417
10:38:54|0.23385
10:38:55|0.23378
10:38:57|0.2336
10:38:57|0.23377
10:38:58|0.23357
10:39:00|0.2334
10:39:01|0.23367
10:39:02|0.2334
10:39:03|0.23332
10:39:04|0.23304
10:39:05|0.23317
10:39:06|0.2331
10:39:07|0.23325
10:39:08|0.23297
10:39:09|0.2328
10:39:10|0.23293
10:39:11|0.23313
10:39:12|0.23299
10:39:13|0.233
10:39:14|0.23282
10:39:15|0.2328
10:39:16|0.23284
10:39:17|0.23321
10:39:18|0.23414
10:39:19|0.23352
10:39:20|0.23344
10:39:21|0.23358
10:39:22|0.2336
10:39:23|0.23366
10:39:24|0.23392
10:39:25|0.2342
10:39:26|0.23433
10:39:27|0.23394
10:39:28|0.23396
10:39:29|0.23393
10:39:30|0.23393
10:39:31|0.23426
10:39:32|0.23428
10:39:33|0.23432
10:39:34|0.23437
10:39:35|0.23387
10:39:36|0.23376
10:39:37|0.23376
10:39:38|0.23379
10:39:39|0.23368
10:39:40|0.23399
10:39:42|0.23387
10:39:42|0.23372
10:39:43|0.23379
10:39:44|0.23366
10:39:46|0.23358
10:39:47|0.23361
10:39:49|0.23358
10:39:50|0.23358
10:39:51|0.23415
10:39:51|0.23371
10:39:52|0.23371
10:39:54|0.2339
10:39:55|0.23376
10:39:56|0.23376
10:39:56|0.23376
10:39:59|0.23368
10:40:00|0.23361
10:40:01|0.2339
10:40:02|0.23376
10:40:03|0.23356
10:40:04|0.23364
10:40:05|0.23386
10:40:06|0.23387
10:40:07|0.23441
10:40:08|0.23461
10:40:09|0.23456
10:40:11|0.23446
10:40:11|0.23446
10:40:12|0.23459
10:40:13|0.2348
10:40:15|0.23498
10:40:16|0.23475
10:40:16|0.23482
10:40:17|0.23488
10:40:18|0.23498
10:40:19|0.23526
10:40:21|0.2352
10:40:21|0.23499
10:40:22|0.235
10:40:23|0.23473
10:40:24|0.23479
10:40:25|0.235
10:40:26|0.2349
10:40:27|0.2349
10:40:29|0.23478
10:40:29|0.23494
10:40:30|0.23488
10:40:31|0.23486
10:40:32|0.2349
10:40:33|0.23484
10:40:35|0.23499
10:40:35|0.23473
10:40:36|0.2344
10:40:37|0.23453
10:40:38|0.23436
10:40:39|0.23406
10:40:41|0.23423
10:40:41|0.23424
10:40:42|0.23424
10:40:43|0.23412
10:40:44|0.23407
10:40:45|0.23409
10:40:47|0.23409
10:40:48|0.23407
10:40:49|0.234
10:40:50|0.234
10:40:51|0.2337
10:40:52|0.23359
10:40:53|0.23356
10:40:54|0.23306
10:40:55|0.23289
10:40:56|0.23297
10:40:58|0.2326
10:40:59|0.23237
10:41:00|0.2324
10:41:00|0.2322
10:41:01|0.23256
10:41:02|0.23284
10:41:04|0.23311
10:41:05|0.23282
10:41:05|0.23293
10:41:07|0.23296
10:41:07|0.2332
10:41:08|0.23291
10:41:09|0.23294
10:41:11|0.2329
10:41:11|0.23266
10:41:12|0.23256
10:41:13|0.23202
10:41:15|0.23183
10:41:16|0.23152
10:41:17|0.23186
10:41:18|0.23175
10:41:19|0.23135
10:41:20|0.23147
10:41:21|0.2316
10:41:23|0.23111
10:41:23|0.23111
10:41:24|0.23125
10:41:25|0.23111
10:41:26|0.23111
10:41:27|0.23098
10:41:29|0.23095
10:41:29|0.23094
10:41:30|0.23113
10:41:31|0.23162
10:41:32|0.23162
10:41:33|0.23171
10:41:34|0.23136
10:41:35|0.23129
10:41:37|0.23124
10:41:38|0.23135
10:41:38|0.23144
10:41:39|0.23144
10:41:40|0.23126
10:41:41|0.23121
10:41:42|0.23116
10:41:43|0.23116
10:41:44|0.23111
10:41:46|0.2314
10:41:46|0.23111
10:41:48|0.23092
10:41:49|0.23072
10:41:50|0.23095
10:41:51|0.23112
10:41:52|0.23082
10:41:53|0.23058
10:41:54|0.23067
10:41:55|0.23077
10:41:56|0.23079
10:41:57|0.23069
10:41:58|0.23071
10:41:59|0.23061
10:42:00|0.23063
10:42:01|0.23072
10:42:02|0.23048
10:42:03|0.2307
10:42:04|0.23038
10:42:05|0.23051
10:42:06|0.23065
10:42:07|0.2304
10:42:08|0.2304
10:42:09|0.23053
10:42:10|0.23052
10:42:11|0.23061
10:42:11|0.23049
10:42:12|0.23088
10:42:14|0.23088
10:42:15|0.23089
10:42:16|0.23084
10:42:17|0.23093
10:42:18|0.23124
10:42:19|0.23088
10:42:20|0.2308
10:42:21|0.23082
10:42:22|0.23059
10:42:23|0.23066
10:42:24|0.23048
10:42:25|0.23057
10:42:26|0.23001
10:42:27|0.22993
10:42:28|0.22954
10:42:29|0.22921
10:42:30|0.22962
10:42:31|0.22945
10:42:32|0.2294
10:42:33|0.22914
10:42:34|0.22949
10:42:35|0.2292
10:42:37|0.22905
10:42:37|0.22865
10:42:38|0.2288
10:42:39|0.22874
10:42:40|0.22874
10:42:41|0.22909
10:42:42|0.22913
10:42:43|0.22893
10:42:44|0.22894
10:42:45|0.22883
10:42:46|0.22892
10:42:47|0.22892
10:42:49|0.22892
10:42:50|0.22884
10:42:50|0.22911
10:42:53|0.22918
10:42:53|0.22918
10:42:54|0.2292
10:42:56|0.22922
10:42:57|0.22896
10:42:57|0.22885
10:42:58|0.2287
10:42:59|0.2287
10:43:00|0.22891
10:43:01|0.22899
10:43:03|0.22891
10:43:04|0.22887
10:43:05|0.22925
10:43:06|0.22901
10:43:07|0.22897
10:43:08|0.22904
10:43:09|0.22897
10:43:10|0.22889
10:43:11|0.229
10:43:12|0.22893
10:43:13|0.22905
10:43:14|0.22881
10:43:15|0.22883
10:43:16|0.2289
10:43:17|0.22897
10:43:18|0.22889
10:43:18|0.22879
10:43:20|0.22867
10:43:21|0.22899
10:43:21|0.22908
10:43:23|0.22908
10:43:24|0.22908
10:43:25|0.22908
10:43:26|0.22902
10:43:27|0.22894
10:43:28|0.22895
10:43:29|0.22896
10:43:30|0.22887
10:43:31|0.22887
10:43:32|0.22869
10:43:33|0.22869
10:43:34|0.22869
10:43:35|0.22873
10:43:36|0.22861
10:43:37|0.22887
10:43:38|0.22864
10:43:39|0.22861
10:43:40|0.22861
10:43:41|0.22861
10:43:42|0.22861
10:43:43|0.22865
10:43:44|0.22865
10:43:45|0.22865
10:43:46|0.22865
10:43:47|0.22869
10:43:48|0.22891
10:43:49|0.22885
10:43:51|0.22899
10:43:51|0.22886
10:43:53|0.22886
10:43:54|0.22865
10:43:55|0.22879
10:43:56|0.22885
10:43:58|0.22873
10:43:58|0.22861
10:44:00|0.22874
10:44:01|0.229
10:44:02|0.22882
10:44:02|0.22882
10:44:04|0.22906
10:44:05|0.2289
10:44:06|0.2289
10:44:07|0.22883
10:44:07|0.22894
10:44:08|0.22896
10:44:09|0.22917
10:44:11|0.229
10:44:12|0.229
10:44:13|0.2288
10:44:14|0.2287
10:44:14|0.22853
10:44:16|0.22857
10:44:17|0.22822
10:44:18|0.22819
10:44:19|0.22794
10:44:20|0.22787
10:44:21|0.22781
10:44:22|0.22734
10:44:23|0.22759
10:44:24|0.22756
10:44:25|0.22759
10:44:26|0.22803
10:44:27|0.22809
10:44:28|0.22768
10:44:29|0.22741
10:44:30|0.22751
10:44:31|0.22728
10:44:32|0.22753
10:44:33|0.22753
10:44:34|0.22779
10:44:35|0.22774
10:44:36|0.22759
10:44:37|0.22812
10:44:38|0.22782
10:44:39|0.22791
10:44:40|0.22778
10:44:41|0.22778
10:44:43|0.22778
10:44:43|0.22785
10:44:44|0.22797
10:44:46|0.22768
10:44:46|0.22774
10:44:48|0.22782
10:44:48|0.22773
10:44:49|0.22781
10:44:51|0.22788
10:44:52|0.22775
10:44:53|0.22775
10:44:54|0.22775
10:44:56|0.22775
10:44:56|0.22764
10:44:58|0.22795
10:44:58|0.22793
10:44:59|0.22786
10:45:00|0.228
10:45:02|0.22784
10:45:03|0.22833
10:45:04|0.22839
10:45:04|0.22823
10:45:06|0.2287
10:45:06|0.2287
10:45:07|0.22874
10:45:08|0.22863
10:45:09|0.22829
10:45:10|0.22804
10:45:11|0.22759
10:45:12|0.22756
10:45:14|0.22752
10:45:14|0.2274
10:45:15|0.2274
10:45:17|0.2274
10:45:18|0.2274
10:45:19|0.2273
10:45:19|0.22725
10:45:20|0.22723
10:45:21|0.22704
10:45:23|0.22737
10:45:23|0.22736
10:45:24|0.22736
10:45:26|0.22761
10:45:26|0.22753
10:45:27|0.22753
10:45:28|0.22792
10:45:30|0.22783
10:45:31|0.2281
10:45:32|0.228
10:45:32|0.2279
10:45:34|0.228
10:45:34|0.22798
10:45:35|0.22818
10:45:37|0.22808
10:45:37|0.22838
10:45:39|0.22829
10:45:39|0.22841
10:45:41|0.22839
10:45:42|0.22839
10:45:43|0.22859
10:45:44|0.22857
10:45:44|0.22848
10:45:46|0.22843
10:45:47|0.22851
10:45:48|0.22842
10:45:48|0.22846
10:45:50|0.22846
10:45:51|0.22826
10:45:53|0.22819
10:45:54|0.22828
10:45:55|0.22811
10:45:55|0.22825
10:45:56|0.22825
10:45:58|0.22825
10:45:59|0.22817
10:46:00|0.22817
10:46:01|0.22849
10:46:02|0.22879
10:46:03|0.22855
10:46:04|0.22855
10:46:05|0.22887
10:46:05|0.22916
10:46:07|0.2292
10:46:08|0.2292
10:46:09|0.22946
10:46:10|0.2296
10:46:11|0.2299
10:46:12|0.2298
10:46:12|0.2301
10:46:14|0.23002
10:46:15|0.23047
10:46:16|0.23071
10:46:17|0.23059
10:46:18|0.23046
10:46:19|0.23026
10:46:19|0.23032
10:46:21|0.23035
10:46:21|0.2303
10:46:23|0.23049
10:46:23|0.23037
10:46:25|0.23077
10:46:26|0.2309
10:46:27|0.2313
10:46:28|0.23142
10:46:29|0.2314
10:46:30|0.23145
10:46:31|0.23152
10:46:32|0.23171
10:46:33|0.23158
10:46:34|0.23224
10:46:35|0.23184
10:46:36|0.23149
10:46:37|0.23136
10:46:38|0.23126
10:46:39|0.23166
10:46:40|0.23166
10:46:41|0.23144
10:46:42|0.23146
10:46:43|0.23137
10:46:44|0.2313
10:46:45|0.23128
10:46:46|0.23131
10:46:47|0.23125
10:46:48|0.23133
10:46:50|0.23132
10:46:50|0.2313
10:46:51|0.23149
10:46:53|0.23142
10:46:55|0.23152
10:46:57|0.23143
10:46:58|0.23148
10:46:59|0.23151
10:46:59|0.23176
10:47:01|0.23186
10:47:02|0.23153
10:47:02|0.23159
10:47:03|0.23159
10:47:04|0.23184
10:47:06|0.23182
10:47:07|0.23188
10:47:09|0.2319
10:47:09|0.23162
10:47:10|0.23187
10:47:12|0.23222
10:47:13|0.23221
10:47:13|0.23237
10:47:14|0.2326
10:47:15|0.2324
10:47:17|0.23235
10:47:18|0.23283
10:47:19|0.23329
10:47:20|0.2334
10:47:20|0.2332
10:47:22|0.23335
10:47:23|0.23322
10:47:24|0.2332
10:47:24|0.2332
10:47:26|0.23328
10:47:27|0.23321
10:47:27|0.23331
10:47:29|0.23315
10:47:30|0.23356
10:47:30|0.23352
10:47:32|0.23383
10:47:33|0.23373
10:47:33|0.234
10:47:35|0.23382
10:47:35|0.23429
10:47:37|0.23422
10:47:38|0.23481
10:47:38|0.23446
10:47:40|0.23511
10:47:40|0.23503
10:47:42|0.23421
10:47:43|0.23496
10:47:44|0.23517
10:47:45|0.23562
10:47:46|0.23529
10:47:47|0.23543
10:47:48|0.23552
10:47:49|0.23547
10:47:50|0.23518
10:47:51|0.23562
10:47:52|0.23513
10:47:53|0.23496
10:47:55|0.23502
10:47:55|0.23502
10:47:57|0.235
10:47:57|0.235
10:47:58|0.23487
10:47:59|0.23486
10:48:00|0.23489
10:48:02|0.23489
10:48:04|0.23503
10:48:05|0.23485
10:48:05|0.23488
10:48:07|0.23461
10:48:08|0.23455
10:48:09|0.2346
10:48:10|0.23462
10:48:11|0.2343
10:48:12|0.23438
10:48:13|0.23426
10:48:14|0.23439
10:48:15|0.23416
10:48:16|0.23416
10:48:17|0.234
10:48:18|0.23404
10:48:19|0.23408
10:48:20|0.234
10:48:21|0.23444
10:48:22|0.23406
10:48:23|0.23439
10:48:24|0.23416
10:48:25|0.234
10:48:26|0.234
10:48:27|0.23423
10:48:28|0.23402
10:48:29|0.23393
10:48:30|0.23403
10:48:32|0.23392
10:48:32|0.23378
10:48:33|0.23381
10:48:34|0.23358
10:48:35|0.23356
10:48:37|0.23371
10:48:37|0.23373
10:48:38|0.234
10:48:40|0.2342
10:48:40|0.2342
10:48:41|0.2342
10:48:42|0.2342
10:48:43|0.23444
10:48:44|0.23423
10:48:45|0.23392
10:48:46|0.23415
10:48:47|0.23406
10:48:48|0.23406
10:48:49|0.23406
10:48:51|0.23391
10:48:51|0.23391
10:48:52|0.23376
10:48:53|0.23369
10:48:55|0.23363
10:48:57|0.23356
10:48:57|0.23371
10:48:59|0.23325
10:48:59|0.23337
10:49:01|0.23349
10:49:02|0.23337
10:49:02|0.23399
10:49:04|0.23403
10:49:05|0.23395
10:49:06|0.23388
10:49:07|0.23375
10:49:08|0.2337
10:49:09|0.23384
10:49:10|0.23368
10:49:11|0.2336
10:49:12|0.23352
10:49:13|0.23363
10:49:14|0.23351
10:49:15|0.23362
10:49:16|0.23338
10:49:17|0.23334
10:49:18|0.23328
10:49:19|0.23343
10:49:20|0.23379
10:49:21|0.23374
10:49:22|0.23379
10:49:23|0.2337
10:49:24|0.23387
10:49:25|0.23379
10:49:26|0.23359
10:49:27|0.23381
10:49:28|0.23361
10:49:29|0.23363
10:49:30|0.23358
10:49:32|0.23371
10:49:33|0.23372
10:49:33|0.23396
10:49:35|0.23415
10:49:36|0.23415
10:49:37|0.23439
10:49:38|0.23438
10:49:39|0.23457
10:49:39|0.23481
10:49:41|0.23476
10:49:42|0.23505
10:49:43|0.23497
10:49:43|0.23503
10:49:45|0.235
10:49:46|0.23517
10:49:47|0.23583
10:49:48|0.23596
10:49:48|0.2361
10:49:50|0.23613
10:49:51|0.23677
10:49:52|0.23646
10:49:52|0.2364
10:49:53|0.23616
10:49:55|0.23683
10:49:56|0.23661
10:49:57|0.23666
10:49:59|0.23629
10:50:00|0.23735
10:50:01|0.2371
10:50:02|0.23652
10:50:03|0.23654
10:50:04|0.23632
10:50:05|0.23616
10:50:06|0.23572
10:50:07|0.23645
10:50:08|0.23666
10:50:09|0.2368
10:50:10|0.23679
10:50:11|0.23656
10:50:12|0.23632
10:50:13|0.23654
10:50:14|0.2362
10:50:15|0.23643
10:50:16|0.23653
10:50:17|0.23641
10:50:18|0.23676
10:50:19|0.23684
10:50:21|0.2368
10:50:21|0.23649
10:50:22|0.23632
10:50:23|0.2362
10:50:24|0.2362
10:50:25|0.23607
10:50:26|0.23602
10:50:27|0.23603
10:50:28|0.23588
10:50:29|0.23578
10:50:30|0.23546
10:50:31|0.23535
10:50:32|0.23527
10:50:33|0.23533
10:50:34|0.23518
10:50:35|0.23516
10:50:36|0.23509
10:50:37|0.23516
10:50:38|0.23523
10:50:40|0.2351
10:50:41|0.23509
10:50:41|0.23498
10:50:42|0.2351
10:50:44|0.23507
10:50:44|0.23515
10:50:45|0.23524
10:50:46|0.23525
10:50:47|0.23529
10:50:48|0.23528
10:50:49|0.23591
10:50:50|0.2358
10:50:52|0.2356
10:50:52|0.23551
10:50:53|0.23561
10:50:54|0.23536
10:50:56|0.23526
10:50:57|0.23533
10:50:59|0.23534
10:50:59|0.23528
10:51:01|0.23556
10:51:02|0.23546
10:51:02|0.23528
10:51:03|0.23517
10:51:05|0.23515
10:51:07|0.23507
10:51:07|0.23494
10:51:08|0.23488
10:51:10|0.23486
10:51:11|0.23456
10:51:11|0.23466
10:51:13|0.23436
10:51:13|0.23443
10:51:15|0.23423
10:51:16|0.23427
10:51:17|0.23442
10:51:19|0.23443
10:51:20|0.23408
10:51:20|0.23446
10:51:21|0.23409
10:51:22|0.234
10:51:24|0.234
10:51:24|0.23414
10:51:26|0.23401
10:51:26|0.23384
10:51:27|0.2336
10:51:28|0.23369
10:51:29|0.23357
10:51:30|0.23338
10:51:32|0.23334
10:51:32|0.2333
10:51:33|0.23335
10:51:34|0.23323
10:51:35|0.23314
10:51:36|0.23326
10:51:37|0.23329
10:51:38|0.23335
10:51:40|0.23334
10:51:40|0.23323
10:51:41|0.23338
10:51:42|0.23313
10:51:43|0.2331
10:51:44|0.2331
10:51:45|0.23324
10:51:47|0.23322
10:51:47|0.23324
10:51:48|0.23302
10:51:50|0.23272
10:51:50|0.23265
10:51:54|0.23258
10:51:54|0.233
10:51:55|0.23332
10:51:56|0.23336
10:51:58|0.2335
10:51:59|0.23362
10:52:00|0.2333
10:52:02|0.23355
10:52:02|0.23361
10:52:04|0.2336
10:52:05|0.23362
10:52:06|0.2335
10:52:07|0.23351
10:52:08|0.23352
10:52:09|0.23362
10:52:10|0.2334
10:52:11|0.23349
10:52:12|0.23334
10:52:13|0.23336
10:52:14|0.23327
10:52:15|0.23345
10:52:16|0.23345
10:52:17|0.23345
10:52:18|0.23344
10:52:19|0.23344
10:52:20|0.23348
10:52:21|0.23301
10:52:22|0.23304
10:52:23|0.2331
10:52:24|0.23301
10:52:26|0.23328
10:52:26|0.23327
10:52:27|0.2332
10:52:28|0.23332
10:52:29|0.23325
10:52:30|0.23327
10:52:31|0.23312
10:52:33|0.23329
10:52:33|0.23317
10:52:34|0.23317
10:52:35|0.23325
10:52:37|0.2332
10:52:37|0.23321
10:52:38|0.23306
10:52:39|0.23306
10:52:40|0.23274
10:52:42|0.23241
10:52:42|0.23224
10:52:43|0.23215
10:52:44|0.23192
10:52:45|0.23203
10:52:46|0.23153
10:52:47|0.23173
10:52:48|0.23176
10:52:49|0.23146
10:52:50|0.23124
10:52:51|0.23147
10:52:52|0.23169
10:52:53|0.23166
10:52:54|0.23177
10:52:55|0.23153
10:52:56|0.23153
10:52:57|0.23137
10:52:59|0.23071
10:53:01|0.23084
10:53:02|0.23071
10:53:03|0.23115
10:53:04|0.23139
10:53:06|0.23158
10:53:06|0.2318
10:53:07|0.23186
10:53:08|0.2317
10:53:10|0.2317
10:53:10|0.23159
10:53:12|0.23158
10:53:12|0.23152
10:53:13|0.23144
10:53:15|0.23111
10:53:15|0.23129
10:53:16|0.23156
10:53:17|0.23156
10:53:18|0.23161
10:53:20|0.23161
10:53:20|0.23176
10:53:21|0.23175
10:53:22|0.23179
10:53:23|0.23161
10:53:25|0.2314
10:53:25|0.2316
10:53:27|0.23174
10:53:28|0.23162
10:53:29|0.2316
10:53:29|0.2319
10:53:31|0.23198
10:53:31|0.23179
10:53:32|0.23185
10:53:34|0.23189
10:53:35|0.23185
10:53:36|0.23216
10:53:37|0.23201
10:53:38|0.23201
10:53:39|0.23201
10:53:40|0.23217
10:53:41|0.23216
10:53:42|0.23232
10:53:43|0.23222
10:53:44|0.23237
10:53:45|0.23222
10:53:46|0.23222
10:53:47|0.23184
10:53:48|0.23184
10:53:49|0.23184
10:53:50|0.23184
10:53:51|0.2316
10:53:52|0.23184
10:53:53|0.23159
10:53:54|0.23145
10:53:55|0.23151
10:53:56|0.23151
10:53:57|0.23136
10:53:58|0.23131
10:53:59|0.23119
10:54:00|0.23105
10:54:01|0.231
10:54:02|0.23082
10:54:03|0.23091
10:54:05|0.23087
10:54:06|0.23076
10:54:07|0.23072
10:54:07|0.2307
10:54:09|0.23059
10:54:09|0.23024
10:54:10|0.22998
10:54:12|0.23011
10:54:13|0.22998
10:54:14|0.22995
10:54:15|0.22984
10:54:16|0.22973
10:54:17|0.2298
10:54:18|0.22984
10:54:19|0.23032
10:54:20|0.23046
10:54:21|0.23079
10:54:22|0.23081
10:54:23|0.23108
10:54:24|0.23086
10:54:25|0.23073
10:54:26|0.23075
10:54:27|0.23085
10:54:28|0.23109
10:54:29|0.23109
10:54:30|0.23121
10:54:31|0.23121
10:54:32|0.23125
10:54:33|0.23126
10:54:34|0.2312
10:54:35|0.23113
10:54:36|0.23122
10:54:37|0.23153
10:54:38|0.23136
10:54:39|0.23131
10:54:40|0.2312
10:54:41|0.23178
10:54:42|0.23157
10:54:43|0.23144
10:54:44|0.23156
10:54:45|0.23156
10:54:46|0.23156
10:54:47|0.23144
10:54:48|0.23144
10:54:49|0.23137
10:54:50|0.2313
10:54:51|0.2314
10:54:52|0.23128
10:54:54|0.23128
10:54:54|0.2315
10:54:55|0.2315
10:54:56|0.23125
10:54:57|0.2317
10:54:58|0.2317
10:54:59|0.2314
10:55:01|0.23168
10:55:02|0.23166
10:55:04|0.23166
10:55:05|0.23152
10:55:06|0.23145
10:55:07|0.23117
10:55:08|0.23076
10:55:09|0.2307
10:55:10|0.2307
10:55:11|0.23082
10:55:13|0.23073
10:55:13|0.231
10:55:14|0.231
10:55:15|0.231
10:55:17|0.2312
10:55:18|0.23117
10:55:18|0.23113
10:55:19|0.23115
10:55:21|0.23115
10:55:21|0.23115
10:55:23|0.23115
10:55:24|0.2312
10:55:24|0.2312
10:55:26|0.2312
10:55:27|0.2312
10:55:28|0.23122
10:55:29|0.23122
10:55:29|0.23112
10:55:30|0.23112
10:55:32|0.23112
10:55:33|0.23114
10:55:33|0.23114
10:55:35|0.23118
10:55:36|0.23126
10:55:37|0.231
10:55:38|0.23107
10:55:39|0.23097
10:55:40|0.23096
10:55:41|0.23121
10:55:42|0.23095
10:55:43|0.23094
10:55:44|0.23094
10:55:45|0.23103
10:55:47|0.23082
10:55:47|0.23086
10:55:48|0.23086
10:55:49|0.23086
10:55:50|0.23102
10:55:52|0.23102
10:55:52|0.23102
10:55:54|0.23108
10:55:55|0.23106
10:55:55|0.23106
10:55:56|0.231
10:55:58|0.231
10:55:59|0.23094
10:56:00|0.23094
10:56:01|0.231
10:56:03|0.23113
10:56:04|0.23137
10:56:05|0.23152
10:56:06|0.23152
10:56:07|0.23147
10:56:09|0.23138
10:56:10|0.23138
10:56:10|0.23158
10:56:11|0.23138
10:56:13|0.231
10:56:13|0.231
10:56:14|0.2314
10:56:15|0.2314
10:56:16|0.2314
10:56:17|0.2314
10:56:18|0.23125
10:56:19|0.23128
10:56:20|0.23128
10:56:21|0.23123
10:56:23|0.23139
10:56:23|0.23139
10:56:24|0.23139
10:56:25|0.23139
10:56:26|0.23139
10:56:27|0.23117
10:56:29|0.23117
10:56:29|0.23114
10:56:31|0.23135
10:56:31|0.23128
10:56:32|0.23122
10:56:34|0.23128
10:56:34|0.23128
10:56:35|0.23113
10:56:36|0.23135
10:56:38|0.23135
10:56:38|0.23114
10:56:40|0.23114
10:56:40|0.23122
10:56:42|0.23122
10:56:43|0.23124
10:56:44|0.23124
10:56:45|0.231
10:56:46|0.231
10:56:47|0.23124
10:56:47|0.23115
10:56:49|0.23139
10:56:50|0.23139
10:56:50|0.23139
10:56:51|0.23139
10:56:53|0.23139
10:56:54|0.23139
10:56:55|0.23139
10:56:56|0.23139
10:56:57|0.23139
10:56:58|0.23125
10:56:59|0.23123
10:57:00|0.23123
10:57:01|0.23138
10:57:02|0.23138
10:57:04|0.23138
10:57:06|0.23126
10:57:07|0.23126
10:57:08|0.23082
10:57:09|0.23037
10:57:11|0.23015
10:57:11|0.23
10:57:13|0.22954
10:57:14|0.23001
10:57:15|0.23033
10:57:15|0.23113
10:57:17|0.23088
10:57:18|0.2308
10:57:19|0.23049
10:57:19|0.23048
10:57:20|0.23048
10:57:21|0.23041
10:57:23|0.23041
10:57:23|0.23038
10:57:26|0.23038
10:57:27|0.23045
10:57:28|0.23065
10:57:29|0.23033
10:57:30|0.23032
10:57:31|0.23032
10:57:31|0.23032
10:57:32|0.23025
10:57:34|0.23025
10:57:35|0.23036
10:57:35|0.23036
10:57:37|0.2302
10:57:38|0.22962
10:57:39|0.22976
10:57:40|0.22981
10:57:41|0.22968
10:57:42|0.22962
10:57:43|0.22951
10:57:44|0.22967
10:57:45|0.22961
10:57:46|0.22942
10:57:47|0.22953
10:57:48|0.22951
10:57:49|0.22953
10:57:50|0.22945
10:57:51|0.22943
10:57:52|0.22942
10:57:53|0.22942
10:57:54|0.22914
10:57:55|0.22916
10:57:56|0.2295
10:57:57|0.22997
10:57:58|0.22986
10:57:59|0.23019
10:58:00|0.23004
10:58:01|0.22976
10:58:02|0.22976
10:58:04|0.22978
10:58:05|0.22968
10:58:07|0.22974
10:58:08|0.22952
10:58:09|0.22958
10:58:09|0.22972
10:58:11|0.22961
10:58:12|0.22971
10:58:13|0.22957
10:58:14|0.22972
10:58:15|0.22972
10:58:15|0.22961
10:58:17|0.22961
10:58:18|0.22962
10:58:19|0.22975
10:58:20|0.22975
10:58:21|0.22964
10:58:23|0.22964
10:58:23|0.22965
10:58:24|0.22969
10:58:25|0.22969
10:58:26|0.22979
10:58:27|0.22967
10:58:29|0.22969
10:58:29|0.22969
10:58:31|0.2297
10:58:31|0.22984
10:58:32|0.22986
10:58:33|0.22977
10:58:35|0.22979
10:58:36|0.22983
10:58:36|0.23002
10:58:38|0.23013
10:58:39|0.23013
10:58:40|0.23013
10:58:40|0.23013
10:58:41|0.2305
10:58:42|0.23068
10:58:43|0.23068
10:58:44|0.23068
10:58:46|0.2305
10:58:46|0.23048
10:58:48|0.23048
10:58:49|0.23076
10:58:50|0.23072
10:58:51|0.2306
10:58:52|0.23067
10:58:52|0.23067
10:58:53|0.23067
10:58:55|0.2307
10:58:55|0.23073
10:58:57|0.23073
10:58:57|0.23072
10:58:59|0.2309
10:59:00|0.23107
10:59:01|0.23111
10:59:01|0.23111
10:59:02|0.23106
10:59:03|0.23106
10:59:06|0.23106
10:59:07|0.23147
10:59:09|0.23123
10:59:10|0.23145
10:59:11|0.23158
10:59:11|0.232
10:59:12|0.23172
10:59:14|0.23175
10:59:15|0.23179
10:59:16|0.23169
10:59:17|0.23185
10:59:18|0.23153
10:59:19|0.23203
10:59:20|0.232
10:59:21|0.23194
10:59:23|0.23233
10:59:23|0.23217
10:59:25|0.23216
10:59:25|0.23158
10:59:27|0.23153
10:59:28|0.23153
10:59:29|0.23151
10:59:30|0.23156
10:59:31|0.23156
10:59:33|0.23156
10:59:33|0.23156
10:59:35|0.23156
10:59:35|0.23129
10:59:36|0.2312
10:59:37|0.23118
10:59:39|0.23122
10:59:40|0.23134
10:59:40|0.23133
10:59:41|0.23138
10:59:43|0.23136
10:59:43|0.23126
10:59:45|0.23128
10:59:46|0.23132
10:59:46|0.23132
10:59:48|0.23132
10:59:49|0.23132
10:59:49|0.23155
10:59:51|0.2314
10:59:51|0.2314
10:59:52|0.2313
10:59:54|0.2316
10:59:55|0.2316
10:59:55|0.2316
10:59:57|0.2316
10:59:57|0.232
10:59:58|0.232
11:00:00|0.232
11:00:00|0.232
11:00:02|0.232
11:00:03|0.232
11:00:03|0.23143
11:00:05|0.23107
11:00:07|0.23086
11:00:08|0.23086
11:00:09|0.2308
11:00:10|0.23068
11:00:11|0.23061
11:00:12|0.23088
11:00:13|0.23083
11:00:14|0.23061
11:00:15|0.2307
11:00:16|0.23054
11:00:17|0.23035
11:00:18|0.23036
11:00:19|0.23031
11:00:20|0.23071
11:00:21|0.23032
11:00:22|0.23032
11:00:24|0.23069
11:00:24|0.23061
11:00:26|0.23051
11:00:26|0.23051
11:00:27|0.2305
11:00:28|0.23042
11:00:30|0.23096
11:00:31|0.23096
11:00:32|0.23074
11:00:32|0.23081
11:00:34|0.23074
11:00:35|0.2305
11:00:36|0.23062
11:00:37|0.2305
11:00:38|0.23044
11:00:39|0.23053
11:00:40|0.23053
11:00:40|0.23048
11:00:42|0.23052
11:00:42|0.23032
11:00:44|0.23037
11:00:44|0.23037
11:00:46|0.23026
11:00:47|0.23026
11:00:48|0.23016
11:00:49|0.23016
11:00:50|0.23
11:00:51|0.2303
11:00:51|0.2302
11:00:53|0.23001
11:00:54|0.23018
11:00:55|0.23012
11:00:56|0.22991
11:00:57|0.2299
11:00:57|0.22977
11:00:59|0.22991
11:01:00|0.22971
11:01:00|0.22968
11:01:02|0.22972
11:01:03|0.2295
11:01:03|0.22981
11:01:05|0.22981
11:01:05|0.22996
11:01:07|0.22994
11:01:08|0.22994
11:01:09|0.22988
11:01:09|0.2301
11:01:11|0.23024
11:01:12|0.23038
11:01:13|0.23062
11:01:14|0.23106
11:01:14|0.23108
11:01:16|0.23107
11:01:18|0.23088
11:01:18|0.2315
11:01:20|0.23165
11:01:21|0.23183
11:01:21|0.23167
11:01:22|0.2318
11:01:24|0.232
11:01:25|0.23194
11:01:25|0.23196
11:01:27|0.23232
11:01:27|0.2325
11:01:29|0.23293
11:01:30|0.23355
11:01:31|0.23457
11:01:32|0.23466
11:01:33|0.23527
11:01:34|0.23553
11:01:35|0.23576
11:01:36|0.23592
11:01:37|0.23592
11:01:38|0.23521
11:01:39|0.23493
11:01:40|0.23491
11:01:41|0.23467
11:01:42|0.23459
11:01:43|0.23459
11:01:44|0.23415
11:01:45|0.23439
11:01:46|0.23439
11:01:47|0.23417
11:01:48|0.23455
11:01:49|0.23436
11:01:50|0.23469
11:01:51|0.23464
11:01:52|0.2346
11:01:53|0.23536
11:01:54|0.2354
11:01:55|0.23536
11:01:56|0.23572
11:01:57|0.23528
11:01:58|0.23553
11:01:59|0.23542
11:02:00|0.23558
11:02:01|0.2353
11:02:02|0.23531
11:02:03|0.23527
11:02:04|0.23553
11:02:05|0.23526
11:02:06|0.23503
11:02:07|0.23466
11:02:08|0.23445
11:02:09|0.23429
11:02:10|0.23482
11:02:11|0.23493
11:02:12|0.23507
11:02:13|0.23499
11:02:14|0.23501
11:02:16|0.23488
11:02:16|0.2348
11:02:17|0.23483
11:02:19|0.23493
11:02:19|0.23488
11:02:21|0.2348
11:02:22|0.2352
11:02:22|0.23527
11:02:24|0.23511
11:02:25|0.23505
11:02:26|0.2349
11:02:27|0.23526
11:02:28|0.23535
11:02:29|0.2355
11:02:29|0.23522
11:02:31|0.23559
11:02:31|0.2356
11:02:32|0.23568
11:02:34|0.2352
11:02:35|0.23496
11:02:36|0.23484
11:02:37|0.23486
11:02:38|0.23493
11:02:38|0.23479
11:02:40|0.23481
11:02:40|0.23492
11:02:41|0.2348
11:02:42|0.23506
11:02:44|0.23496
11:02:44|0.23495
11:02:46|0.23479
11:02:47|0.23478
11:02:48|0.23481
11:02:49|0.23478
11:02:50|0.23483
11:02:51|0.23479
11:02:52|0.23478
11:02:53|0.23472
11:02:53|0.23483
11:02:55|0.23483
11:02:56|0.23484
11:02:57|0.2349
11:02:58|0.23514
11:02:59|0.23561
11:03:00|0.23522
11:03:01|0.23516
11:03:02|0.23483
11:03:03|0.23444
11:03:04|0.23453
11:03:05|0.2346
11:03:06|0.23463
11:03:07|0.235
11:03:08|0.23401
11:03:10|0.23496
11:03:11|0.23535
11:03:11|0.23533
11:03:13|0.23504
11:03:14|0.23527
11:03:15|0.23527
11:03:16|0.23529
11:03:17|0.23581
11:03:18|0.23605
11:03:19|0.23608
11:03:20|0.23617
11:03:21|0.23607
11:03:22|0.23581
11:03:23|0.23561
11:03:25|0.23545
11:03:25|0.23538
11:03:26|0.23536
11:03:27|0.23571
11:03:28|0.23581
11:03:30|0.2359
11:03:30|0.23561
11:03:31|0.23572
11:03:33|0.23572
11:03:34|0.23551
11:03:35|0.23551
11:03:36|0.23508
11:03:37|0.23514
11:03:37|0.23539
11:03:39|0.23515
11:03:40|0.23527
11:03:41|0.23501
11:03:42|0.23473
11:03:43|0.23467
11:03:43|0.23463
11:03:45|0.23426
11:03:47|0.23438
11:03:47|0.23443
11:03:48|0.2344
11:03:49|0.23453
11:03:50|0.23438
11:03:51|0.23437
11:03:52|0.23439
11:03:53|0.23438
11:03:54|0.23455
11:03:55|0.23437
11:03:57|0.23436
11:03:57|0.23444
11:03:59|0.23432
11:03:59|0.23432
11:04:00|0.23472
11:04:01|0.23497
11:04:02|0.23525
11:04:03|0.235
11:04:05|0.23513
11:04:06|0.23468
11:04:06|0.23519
11:04:07|0.23499
11:04:08|0.23511
11:04:10|0.23473
11:04:10|0.23506
11:04:11|0.23512
11:04:13|0.23501
11:04:13|0.23507
11:04:14|0.23501
11:04:16|0.23523
11:04:17|0.23523
11:04:17|0.235
11:04:19|0.23519
11:04:19|0.23525
11:04:20|0.23525
11:04:22|0.23525
11:04:22|0.23525
11:04:24|0.23528
11:04:24|0.23528
11:04:25|0.23523
11:04:26|0.23484
11:04:27|0.23478
11:04:29|0.23478
11:04:29|0.2346
11:04:31|0.23447
11:04:32|0.23459
11:04:32|0.23451
11:04:34|0.23432
11:04:34|0.23422
11:04:35|0.23402
11:04:37|0.234
11:04:38|0.23414
11:04:39|0.23414
11:04:40|0.23402
11:04:41|0.23415
11:04:42|0.234
11:04:43|0.23398
11:04:44|0.23374
11:04:45|0.2336
11:04:46|0.23388
11:04:47|0.23371
11:04:48|0.23369
11:04:49|0.23383
11:04:50|0.23369
11:04:51|0.23363
11:04:52|0.23346
11:04:53|0.2338
11:04:54|0.23395
11:04:55|0.23393
11:04:56|0.23424
11:04:57|0.23455
11:04:58|0.23479
11:05:00|0.23452
11:05:00|0.23452
11:05:01|0.23452
11:05:02|0.23451
11:05:03|0.23444
11:05:04|0.23418
11:05:05|0.23433
11:05:06|0.23427
11:05:08|0.23417
11:05:08|0.23418
11:05:09|0.23418
11:05:11|0.23446
11:05:12|0.23446
11:05:13|0.23456
11:05:14|0.2347
11:05:15|0.23452
11:05:16|0.23491
11:05:17|0.23491
11:05:19|0.23519
11:05:19|0.23512
11:05:21|0.23533
11:05:21|0.23509
11:05:23|0.23515
11:05:24|0.23462
11:05:25|0.23499
11:05:26|0.23461
11:05:27|0.23446
11:05:28|0.23455
11:05:29|0.23461
11:05:30|0.23469
11:05:31|0.23471
11:05:32|0.23469
11:05:33|0.23473
11:05:34|0.23508
11:05:35|0.23494
11:05:36|0.235
11:05:37|0.23512
11:05:38|0.23504
11:05:39|0.23514
11:05:40|0.23512
11:05:41|0.23474
11:05:42|0.2348
11:05:43|0.23452
11:05:44|0.23437
11:05:45|0.23429
11:05:46|0.23422
11:05:47|0.23404
11:05:49|0.23384
11:05:49|0.23389
11:05:50|0.23353
11:05:51|0.23381
11:05:52|0.23381
11:05:54|0.2338
11:05:54|0.23382
11:05:55|0.23382
11:05:56|0.23399
11:05:57|0.23394
11:05:58|0.23392
11:06:00|0.23392
11:06:00|0.23384
11:06:01|0.23384
11:06:03|0.23426
11:06:04|0.23415
11:06:05|0.23394
11:06:05|0.23405
11:06:06|0.23405
11:06:07|0.23387
11:06:08|0.23382
11:06:10|0.23382
11:06:10|0.2336
11:06:12|0.2336
11:06:13|0.23369
11:06:13|0.23381
11:06:15|0.23368
11:06:16|0.2336
11:06:16|0.234
11:06:18|0.23379
11:06:18|0.23379
11:06:20|0.23379
11:06:21|0.23393
11:06:22|0.23406
11:06:23|0.23406
11:06:24|0.23413
11:06:25|0.23418
11:06:26|0.23418
11:06:28|0.23418
11:06:28|0.23418
11:06:29|0.23436
11:06:30|0.23436
11:06:31|0.23436
11:06:32|0.23424
11:06:33|0.23424
11:06:34|0.23413
11:06:35|0.23421
11:06:37|0.23402
11:06:37|0.23402
11:06:39|0.234
11:06:40|0.23396
11:06:40|0.23366
11:06:41|0.23377
11:06:42|0.23335
11:06:44|0.23341
11:06:44|0.23299
11:06:46|0.23321
11:06:48|0.23306
11:06:48|0.23305
11:06:49|0.23339
11:06:50|0.2334
11:06:51|0.23324
11:06:52|0.23339
11:06:53|0.23303
11:06:54|0.23349
11:06:56|0.23325
11:06:56|0.23325
11:06:57|0.23327
11:06:58|0.23326
11:06:59|0.233
11:07:00|0.23313
11:07:01|0.23314
11:07:02|0.23291
11:07:03|0.23299
11:07:04|0.23263
11:07:06|0.23258
11:07:06|0.23258
11:07:07|0.23237
11:07:08|0.23217
11:07:09|0.23202
11:07:10|0.23212
11:07:11|0.232
11:07:12|0.2313
11:07:14|0.23092
11:07:15|0.23136
11:07:17|0.23103
11:07:17|0.23086
11:07:19|0.23074
11:07:20|0.23119
11:07:21|0.23068
11:07:22|0.2305
11:07:23|0.23038
11:07:24|0.23026
11:07:25|0.23015
11:07:26|0.23037
11:07:28|0.23048
11:07:28|0.23046
11:07:29|0.23015
11:07:30|0.23001
11:07:31|0.23002
11:07:33|0.22952
11:07:34|0.22957
11:07:34|0.22942
11:07:35|0.22949
11:07:37|0.22942
11:07:38|0.22942
11:07:39|0.22949
11:07:40|0.22921
11:07:41|0.2294
11:07:42|0.22911
11:07:43|0.22933
11:07:44|0.22975
11:07:45|0.22982
11:07:46|0.23035
11:07:47|0.23019
11:07:49|0.22998
11:07:50|0.22994
11:07:50|0.22995
11:07:51|0.23005
11:07:52|0.23005
11:07:53|0.23041
11:07:54|0.23065
11:07:55|0.23041
11:07:56|0.23041
11:07:57|0.23041
11:07:58|0.23074
11:08:00|0.23074
11:08:00|0.23074
11:08:01|0.23068
11:08:02|0.23076
11:08:03|0.23078
11:08:04|0.23073
11:08:06|0.23064
11:08:06|0.23067
11:08:07|0.23068
11:08:08|0.23068
11:08:09|0.23074
11:08:10|0.23079
11:08:11|0.2305
11:08:12|0.2305
11:08:13|0.23056
11:08:15|0.23056
11:08:16|0.23097
11:08:17|0.23102
11:08:18|0.23116
11:08:19|0.23122
11:08:20|0.23121
11:08:22|0.23121
11:08:22|0.23131
11:08:24|0.23129
11:08:25|0.23112
11:08:25|0.231
11:08:27|0.23238
11:08:28|0.2327
11:08:29|0.23256
11:08:30|0.23248
11:08:31|0.23241
11:08:32|0.23248
11:08:33|0.23262
11:08:34|0.2326
11:08:35|0.2326
11:08:36|0.23275
11:08:37|0.2327
11:08:38|0.2327
11:08:39|0.2327
11:08:40|0.23252
11:08:41|0.23207
11:08:42|0.2322
11:08:43|0.23197
11:08:44|0.23193
11:08:45|0.2321
11:08:46|0.23202
11:08:47|0.23193
11:08:48|0.23191
11:08:50|0.23183
11:08:51|0.23178
11:08:51|0.23177
11:08:52|0.23177
11:08:53|0.2319
11:08:54|0.23201
11:08:56|0.23194
11:08:56|0.23185
11:08:57|0.23185
11:08:58|0.23224
11:08:59|0.23193
11:09:00|0.23193
11:09:01|0.23195
11:09:02|0.23185
11:09:03|0.23157
11:09:04|0.2314
11:09:05|0.23138
11:09:06|0.23119
11:09:08|0.23119
11:09:08|0.23119
11:09:09|0.23104
11:09:10|0.23101
11:09:12|0.23118
11:09:12|0.23108
11:09:14|0.23104
11:09:14|0.23098
11:09:16|0.23098
11:09:17|0.23076
11:09:18|0.23083
11:09:19|0.23083
11:09:20|0.23083
11:09:21|0.23065
11:09:22|0.23056
11:09:23|0.2306
11:09:24|0.23046
11:09:25|0.23046
11:09:26|0.23033
11:09:27|0.23031
11:09:28|0.2303
11:09:29|0.23027
11:09:30|0.23034
11:09:31|0.23034
11:09:32|0.23051
11:09:33|0.23062
11:09:34|0.23117
11:09:35|0.23109
11:09:36|0.23109
11:09:37|0.23086
11:09:38|0.23072
11:09:39|0.23068
11:09:40|0.23049
11:09:41|0.23055
11:09:42|0.2305
11:09:43|0.23062
11:09:44|0.2306
11:09:45|0.23089
11:09:46|0.23068
11:09:47|0.23103
11:09:48|0.23087
11:09:49|0.23095
11:09:50|0.23078
11:09:51|0.23078
11:09:52|0.23102
11:09:53|0.23101
11:09:54|0.23064
11:09:55|0.23065
11:09:56|0.23065
11:09:57|0.23071
11:09:58|0.23071
11:09:59|0.23091
11:10:00|0.23093
11:10:01|0.23082
11:10:02|0.23068
11:10:03|0.23072
11:10:04|0.23083
11:10:05|0.2308
11:10:06|0.23075
11:10:07|0.23093
11:10:08|0.23092
11:10:09|0.23079
11:10:10|0.23075
11:10:11|0.23062
11:10:12|0.23074
11:10:13|0.23069
11:10:14|0.23048
11:10:16|0.23048
11:10:18|0.23041
11:10:19|0.23018
11:10:20|0.2303
11:10:20|0.23016
11:10:22|0.23062
11:10:22|0.23067
11:10:24|0.23067
11:10:25|0.23061
11:10:25|0.23084
11:10:27|0.23084
11:10:27|0.23057
11:10:29|0.23049
11:10:30|0.2304
11:10:31|0.2304
11:10:32|0.23034
11:10:34|0.23048
11:10:34|0.2308
11:10:36|0.2308
11:10:36|0.23083
11:10:37|0.23083
11:10:39|0.23099
11:10:39|0.23113
11:10:41|0.23131
11:10:42|0.23138
11:10:43|0.2315
11:10:43|0.23159
11:10:44|0.23183
11:10:46|0.23191
11:10:47|0.23182
11:10:48|0.23182
11:10:48|0.23199
11:10:50|0.23199
11:10:51|0.232
11:10:52|0.23202
11:10:53|0.23215
11:10:54|0.23215
11:10:55|0.23215
11:10:56|0.23215
11:10:57|0.23232
11:10:58|0.2326
11:10:59|0.23257
11:11:00|0.23249
11:11:01|0.23221
11:11:02|0.23221
11:11:03|0.23216
11:11:04|0.2317
11:11:05|0.23168
11:11:06|0.23177
11:11:07|0.23177
11:11:08|0.23153
11:11:09|0.23153
11:11:11|0.2317
11:11:11|0.23176
11:11:12|0.23161
11:11:13|0.23191
11:11:14|0.23171
11:11:15|0.23171
11:11:17|0.23171
11:11:18|0.23171
11:11:20|0.23171
11:11:21|0.23152
11:11:22|0.23152
11:11:24|0.23175
11:11:24|0.23175
11:11:25|0.23179
11:11:26|0.23193
11:11:27|0.23193
11:11:28|0.23199
11:11:30|0.23187
11:11:30|0.23187
11:11:31|0.23187
11:11:33|0.23187
11:11:34|0.23142
11:11:35|0.23142
11:11:36|0.23142
11:11:38|0.23142
11:11:39|0.23142
11:11:39|0.23136
11:11:40|0.23146
11:11:41|0.23146
11:11:42|0.23142
11:11:44|0.232
11:11:45|0.23185
11:11:45|0.23185
11:11:47|0.23185
11:11:48|0.23183
11:11:48|0.23183
11:11:49|0.23182
11:11:50|0.23208
11:11:52|0.23192
11:11:52|0.23223
11:11:54|0.23214
11:11:55|0.23213
11:11:56|0.23233
11:11:58|0.23229
11:11:58|0.23252
11:12:00|0.23267
11:12:01|0.2324
11:12:01|0.23224
11:12:02|0.23228
11:12:04|0.23233
11:12:04|0.23244
11:12:05|0.23244
11:12:07|0.2326
11:12:07|0.23259
11:12:08|0.23266
11:12:09|0.23262
11:12:10|0.23263
11:12:11|0.23287
11:12:12|0.23308
11:12:14|0.23338
11:12:14|0.23315
11:12:16|0.23362
11:12:16|0.23316
11:12:19|0.2333
11:12:20|0.23356
11:12:20|0.23368
11:12:21|0.23358
11:12:23|0.23344
11:12:24|0.23361
11:12:24|0.23326
11:12:25|0.23319
11:12:27|0.23317
11:12:27|0.23327
11:12:29|0.23308
11:12:30|0.23322
11:12:31|0.23321
11:12:32|0.23385
11:12:33|0.23377
11:12:34|0.23365
11:12:35|0.23355
11:12:36|0.2341
11:12:37|0.23401
11:12:39|0.23422
11:12:39|0.23422
11:12:41|0.23422
11:12:41|0.23422
11:12:42|0.23444
11:12:43|0.23305
11:12:45|0.23342
11:12:45|0.233
11:12:46|0.23308
11:12:47|0.23308
11:12:49|0.2332
11:12:49|0.2332
11:12:50|0.23305
11:12:52|0.23329
11:12:53|0.23317
11:12:53|0.23317
11:12:55|0.23339
11:12:55|0.23354
11:12:57|0.23356
11:12:58|0.23352
11:12:59|0.23352
11:13:00|0.23375
11:13:01|0.23349
11:13:01|0.23355
11:13:03|0.23354
11:13:04|0.23338
11:13:05|0.23338
11:13:06|0.23338
11:13:07|0.23337
11:13:07|0.23337
11:13:09|0.23328
11:13:10|0.2335
11:13:10|0.23365
11:13:11|0.23365
11:13:12|0.23328
11:13:14|0.23354
11:13:15|0.23354
11:13:16|0.2335
11:13:17|0.23358
11:13:18|0.23353
11:13:18|0.23368
11:13:21|0.23335
11:13:21|0.23335
11:13:23|0.23341
11:13:24|0.23341
11:13:25|0.23341
11:13:25|0.23353
11:13:26|0.23353
11:13:28|0.23339
11:13:29|0.23339
11:13:29|0.23374
11:13:30|0.23363
11:13:32|0.23363
11:13:32|0.23354
11:13:34|0.23341
11:13:34|0.23341
11:13:36|0.23382
11:13:36|0.23346
11:13:38|0.23346
11:13:38|0.23346
11:13:40|0.23346
11:13:40|0.23385
11:13:41|0.23385
11:13:42|0.23355
11:13:44|0.23373
11:13:45|0.23346
11:13:45|0.23346
11:13:46|0.23359
11:13:48|0.23379
11:13:49|0.23381
11:13:50|0.23381
11:13:50|0.23381
11:13:51|0.23377
11:13:52|0.23386
11:13:54|0.23386
11:13:55|0.23408
11:13:55|0.23408
11:13:57|0.23419
11:13:57|0.2342
11:13:59|0.23451
11:14:00|0.23443
11:14:01|0.23441
11:14:02|0.23446
11:14:03|0.23371
11:14:04|0.23366
11:14:05|0.23366
11:14:06|0.2335
11:14:07|0.23355
11:14:08|0.23355
11:14:09|0.23367
11:14:10|0.23383
11:14:11|0.23384
11:14:12|0.23392
11:14:13|0.23392
11:14:14|0.23384
11:14:15|0.23384
11:14:17|0.23384
11:14:18|0.23353
11:14:18|0.23373
11:14:20|0.23351
11:14:21|0.2335
11:14:22|0.23341
11:14:23|0.23341
11:14:24|0.23343
11:14:25|0.23343
11:14:27|0.23343
11:14:29|0.23376
11:14:30|0.23376
11:14:30|0.23382
11:14:31|0.23382
11:14:33|0.2337
11:14:33|0.2337
11:14:35|0.2337
11:14:35|0.2337
11:14:37|0.23372
11:14:37|0.23378
11:14:38|0.23379
11:14:39|0.23367
11:14:40|0.23367
11:14:42|0.23367
11:14:42|0.23355
11:14:43|0.23383
11:14:44|0.23383
11:14:46|0.23383
11:14:46|0.23383
11:14:48|0.23383
11:14:48|0.23367
11:14:50|0.23367
11:14:51|0.23357
11:14:51|0.23357
11:14:53|0.23383
11:14:53|0.23383
11:14:55|0.23383
11:14:55|0.23383
11:14:57|0.23363
11:14:57|0.23363
11:14:59|0.23365
11:14:59|0.23365
11:15:00|0.23365
11:15:01|0.2335
11:15:03|0.2335
11:15:04|0.23361
11:15:05|0.2333
11:15:05|0.2333
11:15:06|0.23361
11:15:07|0.23358
11:15:09|0.2336
11:15:09|0.23369
11:15:10|0.23383
11:15:12|0.23383
11:15:13|0.2337
11:15:13|0.2337
11:15:14|0.23377
11:15:15|0.23377
11:15:16|0.23361
11:15:17|0.23355
11:15:18|0.23355
11:15:19|0.23355
11:15:21|0.23383
11:15:23|0.23408
11:15:23|0.23427
11:15:25|0.23439
11:15:25|0.23447
11:15:27|0.23453
11:15:28|0.23455
11:15:28|0.23455
11:15:29|0.23458
11:15:31|0.23473
11:15:33|0.235
11:15:34|0.23505
11:15:35|0.23528
11:15:36|0.2353
11:15:37|0.2353
11:15:38|0.23538
11:15:39|0.23544
11:15:40|0.23518
11:15:41|0.23511
11:15:42|0.23507
11:15:43|0.23515
11:15:44|0.23504
11:15:45|0.23522
11:15:46|0.23488
11:15:47|0.23464
11:15:48|0.23437
11:15:49|0.23441
11:15:50|0.23426
11:15:51|0.23472
11:15:52|0.23458
11:15:53|0.23467
11:15:54|0.23464
11:15:55|0.23441
11:15:56|0.23434
11:15:57|0.23381
11:15:59|0.23379
11:15:59|0.23354
11:16:00|0.2335
11:16:01|0.2338
11:16:02|0.2338
11:16:03|0.23368
11:16:04|0.23356
11:16:06|0.2335
11:16:06|0.23344
11:16:07|0.23337
11:16:08|0.2333
11:16:10|0.23336
11:16:11|0.23331
11:16:12|0.23264
11:16:12|0.23271
11:16:13|0.23209
11:16:14|0.23173
11:16:16|0.2317
11:16:16|0.23176
11:16:17|0.23169
11:16:18|0.23156
11:16:19|0.23153
11:16:20|0.23154
11:16:22|0.23198
11:16:23|0.23185
11:16:24|0.23176
11:16:25|0.23167
11:16:26|0.23144
11:16:28|0.23115
11:16:29|0.23111
11:16:29|0.23125
11:16:30|0.23114
11:16:31|0.23114
11:16:32|0.23166
11:16:33|0.2314
11:16:34|0.23136
11:16:35|0.2314
11:16:37|0.23128
11:16:37|0.23133
11:16:39|0.23145
11:16:39|0.23133
11:16:41|0.23176
11:16:41|0.2316
11:16:42|0.23154
11:16:43|0.23178
11:16:44|0.23182
11:16:46|0.23166
11:16:47|0.23175
11:16:48|0.23163
11:16:49|0.2316
11:16:50|0.2316
11:16:51|0.23175
11:16:52|0.23161
11:16:53|0.23161
11:16:54|0.23185
11:16:55|0.23185
11:16:56|0.23188
11:16:57|0.2319
11:16:58|0.23187
11:16:59|0.23183
11:17:00|0.23208
11:17:01|0.232
11:17:02|0.23215
11:17:03|0.23201
11:17:04|0.23188
11:17:05|0.2321
11:17:06|0.2321
11:17:07|0.23169
11:17:08|0.23168
11:17:09|0.23184
11:17:10|0.2319
11:17:11|0.2318
11:17:12|0.2318
11:17:13|0.23182
11:17:14|0.23196
11:17:15|0.23163
11:17:16|0.23189
11:17:17|0.23178
11:17:18|0.23161
11:17:19|0.23161
11:17:20|0.23161
11:17:21|0.23171
11:17:22|0.2316
11:17:24|0.2319
11:17:25|0.23179
11:17:26|0.23177
11:17:26|0.23189
11:17:28|0.23179
11:17:29|0.23179
11:17:30|0.23179
11:17:31|0.23167
11:17:32|0.23172
11:17:34|0.2316
11:17:34|0.2316
11:17:36|0.2315
11:17:37|0.2315
11:17:37|0.2315
11:17:38|0.2315
11:17:39|0.2315
11:17:40|0.23157
11:17:41|0.2315
11:17:42|0.2315
11:17:44|0.2316
11:17:44|0.23181
11:17:45|0.23181
11:17:46|0.23184
11:17:47|0.23184
11:17:48|0.23184
11:17:49|0.23175
11:17:51|0.23182
11:17:51|0.23182
11:17:52|0.23182
11:17:53|0.23182
11:17:55|0.2318
11:17:55|0.2319
11:17:57|0.23167
11:17:57|0.23167
11:17:59|0.23167
11:17:59|0.23167
11:18:00|0.23167
11:18:02|0.23199
11:18:02|0.23199
11:18:04|0.23181
11:18:04|0.23173
11:18:05|0.23173
11:18:07|0.23198
11:18:07|0.23181
11:18:08|0.23181
11:18:10|0.23181
11:18:11|0.23188
11:18:12|0.23199
11:18:13|0.23176
11:18:14|0.23176
11:18:15|0.23165
11:18:16|0.2316
11:18:17|0.23162
11:18:18|0.23164
11:18:19|0.23164
11:18:20|0.23162
11:18:21|0.23158
11:18:22|0.2315
11:18:23|0.23165
11:18:24|0.23165
11:18:26|0.23133
11:18:26|0.23136
11:18:27|0.23159
11:18:29|0.23158
11:18:29|0.23158
11:18:31|0.23164
11:18:32|0.23164
11:18:33|0.23169
11:18:34|0.23169
11:18:34|0.23176
11:18:35|0.23187
11:18:37|0.23184
11:18:37|0.23165
11:18:38|0.23165
11:18:40|0.23165
11:18:41|0.23187
11:18:42|0.23161
11:18:43|0.23161
11:18:43|0.23161
11:18:45|0.23175
11:18:46|0.23175
11:18:47|0.23175
11:18:48|0.23166
11:18:49|0.23157
11:18:50|0.23164
11:18:51|0.23164
11:18:52|0.23163
11:18:53|0.23163
11:18:55|0.23163
11:18:55|0.23163
11:18:56|0.23162
11:18:57|0.23162
11:18:58|0.23174
11:18:59|0.23174
11:19:00|0.2318
11:19:01|0.23175
11:19:03|0.23175
11:19:03|0.23175
11:19:04|0.23175
11:19:06|0.23175
11:19:07|0.23175
11:19:07|0.23161
11:19:08|0.23161
11:19:09|0.2315
11:19:10|0.23121
11:19:11|0.2312
11:19:13|0.2312
11:19:13|0.23147
11:19:14|0.23143
11:19:15|0.23143
11:19:17|0.23121
11:19:18|0.23115
11:19:19|0.23159
11:19:20|0.23177
11:19:20|0.23196
11:19:22|0.23205
11:19:23|0.23217
11:19:24|0.23229
11:19:26|0.23235
11:19:26|0.23241
11:19:28|0.23253
11:19:29|0.23261
11:19:30|0.23292
11:19:30|0.23306
11:19:32|0.23326
11:19:33|0.23334
11:19:34|0.23337
11:19:34|0.23339
11:19:35|0.23342
11:19:37|0.23355
11:19:38|0.23366
11:19:39|0.23384
11:19:40|0.23394
11:19:41|0.23426
11:19:42|0.23405
11:19:44|0.23401
11:19:45|0.2336
11:19:45|0.23338
11:19:46|0.23329
11:19:47|0.23324
11:19:48|0.23325
11:19:49|0.23302
11:19:51|0.23277
11:19:51|0.23266
11:19:53|0.23266
11:19:53|0.2328
11:19:55|0.23272
11:19:55|0.23274
11:19:57|0.23272
11:19:58|0.23272
11:19:59|0.23282
11:20:00|0.23292
11:20:01|0.23283
11:20:02|0.23279
11:20:03|0.23276
11:20:04|0.23284
11:20:05|0.23315
11:20:06|0.23232
11:20:06|0.2325
11:20:08|0.23239
11:20:08|0.23202
11:20:10|0.23201
11:20:11|0.23184
11:20:11|0.23256
11:20:13|0.23256
11:20:14|0.23256
11:20:15|0.23256
11:20:16|0.23261
11:20:17|0.23261
11:20:18|0.23257
11:20:19|0.23257
11:20:20|0.23256
11:20:20|0.23256
11:20:21|0.23232
11:20:22|0.23246
11:20:24|0.23267
11:20:25|0.23256
11:20:27|0.23256
11:20:28|0.2325
11:20:29|0.23373
11:20:29|0.23402
11:20:30|0.23425
11:20:32|0.23392
11:20:33|0.23404
11:20:34|0.23412
11:20:35|0.23438
11:20:36|0.23455
11:20:37|0.23433
11:20:38|0.2344
11:20:40|0.23458
11:20:41|0.23454
11:20:41|0.2344
11:20:42|0.23453
11:20:44|0.23436
11:20:44|0.23443
11:20:46|0.23458
11:20:48|0.23471
11:20:49|0.23448
11:20:49|0.23477
11:20:51|0.23483
11:20:51|0.23473
11:20:52|0.23471
11:20:54|0.23472
11:20:54|0.23463
11:20:55|0.23456
11:20:56|0.23455
11:20:57|0.2349
11:20:58|0.23492
11:21:00|0.23492
11:21:00|0.23519
11:21:01|0.23503
11:21:03|0.23507
11:21:03|0.2347
11:21:04|0.23467
11:21:05|0.23494
11:21:07|0.23491
11:21:07|0.23494
11:21:08|0.235
11:21:09|0.23471
11:21:10|0.23489
11:21:11|0.23496
11:21:12|0.2349
11:21:13|0.2349
11:21:14|0.2349
11:21:15|0.23539
11:21:17|0.23545
11:21:18|0.23563
11:21:18|0.23611
11:21:19|0.23583
11:21:20|0.23577
11:21:21|0.23557
11:21:23|0.23537
11:21:23|0.23512
11:21:24|0.2349
11:21:25|0.23507
11:21:26|0.23569
11:21:28|0.23604
11:21:29|0.23628
11:21:30|0.23646
11:21:32|0.23674
11:21:33|0.23632
11:21:34|0.2362
11:21:35|0.23561
11:21:36|0.23536
11:21:37|0.23496
11:21:38|0.23593
11:21:39|0.23611
11:21:40|0.23626
11:21:41|0.23584
11:21:42|0.23561
11:21:43|0.23547
11:21:44|0.23536
11:21:45|0.23606
11:21:46|0.23605
11:21:47|0.23587
11:21:48|0.23576
11:21:49|0.23613
11:21:50|0.23629
11:21:52|0.23626
11:21:52|0.23605
11:21:53|0.2362
11:21:54|0.23602
11:21:55|0.23601
11:21:56|0.236
11:21:58|0.23607
11:21:59|0.23613
11:21:59|0.23613
11:22:00|0.23639
11:22:01|0.23639
11:22:02|0.2363
11:22:03|0.23616
11:22:04|0.23608
11:22:05|0.23603
11:22:06|0.23632
11:22:07|0.23624
11:22:08|0.23629
11:22:09|0.23648
11:22:10|0.23684
11:22:12|0.23663
11:22:12|0.23668
11:22:14|0.23661
11:22:14|0.23623
11:22:15|0.23608
11:22:17|0.23529
11:22:17|0.23551
11:22:19|0.23544
11:22:19|0.23542
11:22:20|0.23579
11:22:21|0.23574
11:22:22|0.23602
11:22:24|0.23596
11:22:25|0.23584
11:22:26|0.23605
11:22:26|0.23604
11:22:29|0.23583
11:22:29|0.23562
11:22:31|0.23532
11:22:31|0.23504
11:22:33|0.23536
11:22:33|0.23579
11:22:34|0.23592
11:22:36|0.23595
11:22:37|0.2361
11:22:38|0.236
11:22:39|0.23639
11:22:40|0.23659
11:22:41|0.23662
11:22:42|0.23684
11:22:43|0.23688
11:22:45|0.23661
11:22:46|0.23638
11:22:46|0.23616
11:22:47|0.23637
11:22:48|0.23664
11:22:49|0.23689
11:22:51|0.2369
11:22:52|0.23722
11:22:52|0.23726
11:22:54|0.23769
11:22:54|0.23806
11:22:55|0.23807
11:22:57|0.23844
11:22:57|0.23828
11:22:58|0.23782
11:22:59|0.23757
11:23:00|0.23753
11:23:02|0.23781
11:23:03|0.23787
11:23:04|0.23815
11:23:05|0.23816
11:23:05|0.23827
11:23:07|0.23863
11:23:08|0.23927
11:23:09|0.2392
11:23:10|0.239
11:23:11|0.23863
11:23:12|0.23904
11:23:13|0.23899
11:23:14|0.23877
11:23:15|0.23854
11:23:16|0.23836
11:23:17|0.23819
11:23:18|0.239
11:23:19|0.2395
11:23:20|0.23899
11:23:21|0.2391
11:23:22|0.23909
11:23:23|0.23905
11:23:24|0.23899
11:23:25|0.2389
11:23:26|0.2392
11:23:27|0.23856
11:23:28|0.23872
11:23:29|0.23891
11:23:30|0.23893
11:23:31|0.23926
11:23:32|0.23929
11:23:33|0.23869
11:23:34|0.23833
11:23:35|0.23827
11:23:36|0.23838
11:23:37|0.2382
11:23:39|0.23792
11:23:39|0.23781
11:23:40|0.23862
11:23:41|0.23817
11:23:43|0.23827
11:23:44|0.23885
11:23:45|0.239
11:23:46|0.2387
11:23:47|0.23877
11:23:48|0.23879
11:23:49|0.23899
11:23:50|0.23928
11:23:51|0.23921
11:23:52|0.23955
11:23:53|0.23987
11:23:55|0.24015
11:23:56|0.24004
11:23:57|0.24
11:23:58|0.24066
11:23:59|0.24058
11:24:00|0.24029
11:24:01|0.24064
11:24:02|0.24027
11:24:03|0.24044
11:24:04|0.24169
11:24:05|0.2416
11:24:06|0.24151
11:24:07|0.24181
11:24:08|0.24215
11:24:09|0.2418
11:24:10|0.24215
11:24:11|0.24265
11:24:13|0.24322
11:24:14|0.24332
11:24:14|0.24397
11:24:16|0.2434
11:24:16|0.24358
11:24:17|0.24388
11:24:18|0.24387
11:24:20|0.24444
11:24:20|0.24381
11:24:21|0.24296
11:24:22|0.24235
11:24:23|0.24175
11:24:24|0.24192
11:24:25|0.24258
11:24:27|0.24258
11:24:27|0.24256
11:24:28|0.2421
11:24:30|0.24123
11:24:32|0.24031
11:24:34|0.24092
11:24:35|0.2408
11:24:36|0.24057
11:24:36|0.24112
11:24:38|0.24137
11:24:38|0.24168
11:24:39|0.24137
11:24:40|0.24151
11:24:42|0.24096
11:24:43|0.2408
11:24:43|0.2407
11:24:44|0.24046
11:24:45|0.24063
11:24:46|0.2405
11:24:48|0.24155
11:24:49|0.24131
11:24:49|0.24119
11:24:50|0.24104
11:24:52|0.24088
11:24:53|0.24063
11:24:53|0.2406
11:24:55|0.24013
11:24:55|0.23997
11:24:57|0.23955
11:24:58|0.2396
11:24:58|0.23942
11:25:00|0.23842
11:25:01|0.23789
11:25:02|0.23757
11:25:03|0.23698
11:25:04|0.23713
11:25:06|0.23754
11:25:06|0.23837
11:25:07|0.23786
11:25:09|0.23747
11:25:09|0.23722
11:25:10|0.23752
11:25:11|0.2376
11:25:12|0.23782
11:25:13|0.23768
11:25:15|0.23648
11:25:15|0.23654
11:25:17|0.23664
11:25:17|0.23587
11:25:19|0.23529
11:25:20|0.23432
11:25:20|0.23456
11:25:21|0.23452
11:25:23|0.2348
11:25:24|0.235
11:25:24|0.2349
11:25:26|0.23521
11:25:26|0.23517
11:25:28|0.23448
11:25:28|0.23458
11:25:30|0.23365
11:25:32|0.23409
11:25:32|0.23475
11:25:33|0.23453
11:25:34|0.23485
11:25:36|0.23421
11:25:36|0.23435
11:25:37|0.23456
11:25:39|0.23449
11:25:40|0.23383
11:25:40|0.23355
11:25:41|0.23325
11:25:42|0.233
11:25:43|0.2328
11:25:45|0.23324
11:25:46|0.23299
11:25:47|0.23177
11:25:48|0.2317
11:25:49|0.23167
11:25:50|0.23092
11:25:51|0.23079
11:25:52|0.23075
11:25:54|0.23098
11:25:55|0.23073
11:25:55|0.23128
11:25:56|0.23171
11:25:57|0.23107
11:25:58|0.23099
11:25:59|0.23064
11:26:00|0.23082
11:26:01|0.23106
11:26:02|0.23087
11:26:03|0.2309
11:26:04|0.23094
11:26:05|0.23017
11:26:07|0.23035
11:26:08|0.23055
11:26:09|0.23073
11:26:10|0.23112
11:26:11|0.23067
11:26:12|0.23041
11:26:13|0.23047
11:26:14|0.23005
11:26:15|0.2304
11:26:16|0.2303
11:26:17|0.22972
11:26:18|0.22953
11:26:19|0.22968
11:26:20|0.2299
11:26:21|0.23045
11:26:22|0.23038
11:26:23|0.23023
11:26:24|0.23006
11:26:25|0.23008
11:26:26|0.23029
11:26:27|0.23042
11:26:28|0.23071
11:26:29|0.23119
11:26:30|0.23127
11:26:31|0.23132
11:26:33|0.23122
11:26:35|0.231
11:26:36|0.23087
11:26:36|0.23099
11:26:37|0.23048
11:26:39|0.23048
11:26:39|0.23029
11:26:40|0.23029
11:26:41|0.23052
11:26:42|0.23053
11:26:44|0.23051
11:26:44|0.23057
11:26:46|0.23069
11:26:46|0.23096
11:26:48|0.2311
11:26:48|0.23104
11:26:49|0.23055
11:26:50|0.23045
11:26:51|0.23043
11:26:53|0.23046
11:26:53|0.23044
11:26:55|0.23054
11:26:55|0.23065
11:26:57|0.2309
11:26:57|0.231
11:26:58|0.23121
11:27:00|0.2307
11:27:01|0.2303
11:27:02|0.23033
11:27:02|0.23046
11:27:03|0.23034
11:27:04|0.23038
11:27:05|0.23026
11:27:06|0.2299
11:27:07|0.22981
11:27:08|0.22962
11:27:10|0.22921
11:27:11|0.22956
11:27:11|0.22973
11:27:13|0.22989
11:27:14|0.22976
11:27:14|0.22945
11:27:16|0.2295
11:27:16|0.22882
11:27:18|0.22868
11:27:19|0.22868
11:27:20|0.22957
11:27:21|0.22963
11:27:22|0.2298
11:27:23|0.22969
11:27:24|0.22966
11:27:25|0.2294
11:27:26|0.2294
11:27:26|0.2292
11:27:28|0.2292
11:27:29|0.22956
11:27:29|0.22946
11:27:31|0.22965
11:27:31|0.22961
11:27:32|0.22951
11:27:33|0.22962
11:27:35|0.2301
11:27:36|0.23014
11:27:37|0.23019
11:27:38|0.23023
11:27:39|0.22976
11:27:40|0.22968
11:27:41|0.22968
11:27:42|0.22946
11:27:43|0.22946
11:27:44|0.22951
11:27:46|0.22948
11:27:46|0.23014
11:27:48|0.23081
11:27:49|0.23096
11:27:51|0.23133
11:27:51|0.23121
11:27:53|0.23117
11:27:54|0.23114
11:27:54|0.23112
11:27:56|0.2312
11:27:57|0.23091
11:27:57|0.23087
11:27:59|0.23089
11:27:59|0.23069
11:28:01|0.23067
11:28:01|0.23067
11:28:03|0.23056
11:28:04|0.23039
11:28:04|0.2303
11:28:05|0.23042
11:28:07|0.23059
11:28:07|0.23078
11:28:09|0.23112
11:28:09|0.23116
11:28:11|0.23102
11:28:12|0.23058
11:28:13|0.23055
11:28:14|0.23058
11:28:15|0.23042
11:28:16|0.23042
11:28:17|0.23047
11:28:18|0.23088
11:28:19|0.23104
11:28:20|0.23103
11:28:21|0.23114
11:28:22|0.23122
11:28:23|0.23123
11:28:24|0.23116
11:28:25|0.23116
11:28:26|0.23125
11:28:27|0.23162
11:28:28|0.2314
11:28:29|0.23154
11:28:30|0.23135
11:28:31|0.23184
11:28:32|0.23136
11:28:33|0.2314
11:28:34|0.23164
11:28:35|0.23158
11:28:37|0.23183
11:28:38|0.23168
11:28:38|0.2316
11:28:40|0.23139
11:28:40|0.23148
11:28:42|0.23168
11:28:43|0.23143
11:28:44|0.23196
11:28:45|0.23207
11:28:46|0.23199
11:28:46|0.23184
11:28:48|0.23182
11:28:48|0.23194
11:28:50|0.23207
11:28:51|0.23236
11:28:51|0.23218
11:28:53|0.23192
11:28:54|0.23176
11:28:56|0.23125
11:28:56|0.23116
11:28:57|0.23097
11:28:58|0.23127
11:28:59|0.23098
11:29:00|0.23092
11:29:02|0.23108
11:29:02|0.23152
11:29:04|0.23132
11:29:04|0.2313
11:29:06|0.2316
11:29:07|0.2314
11:29:07|0.2315
11:29:09|0.2315
11:29:10|0.23133
11:29:11|0.23158
11:29:12|0.23133
11:29:13|0.23162
11:29:14|0.23171
11:29:15|0.23189
11:29:16|0.23184
11:29:17|0.23208
11:29:17|0.23213
11:29:18|0.23211
11:29:20|0.23211
11:29:21|0.23217
11:29:21|0.23208
11:29:23|0.23208
11:29:24|0.232
11:29:25|0.23213
11:29:25|0.23201
11:29:27|0.23203
11:29:27|0.23203
11:29:28|0.23204
11:29:30|0.23203
11:29:30|0.23204
11:29:32|0.23205
11:29:32|0.23205
11:29:33|0.23205
11:29:36|0.23205
11:29:37|0.2321
11:29:38|0.23217
11:29:39|0.23217
11:29:40|0.23217
11:29:41|0.23239
11:29:42|0.2322
11:29:43|0.23229
11:29:44|0.23254
11:29:46|0.2322
11:29:47|0.23219
11:29:47|0.23208
11:29:49|0.23186
11:29:49|0.23164
11:29:51|0.23194
11:29:51|0.23211
11:29:52|0.23217
11:29:53|0.23221
11:29:54|0.23224
11:29:56|0.23226
11:29:57|0.23227
11:29:58|0.23226
11:29:59|0.23239
11:30:00|0.23216
11:30:01|0.23202
11:30:01|0.23155
11:30:03|0.23159
11:30:04|0.2316
11:30:05|0.23158
11:30:06|0.23152
11:30:07|0.2318
11:30:08|0.23186
11:30:09|0.23224
11:30:10|0.23193
11:30:11|0.23186
11:30:12|0.23182
11:30:13|0.23185
11:30:14|0.23185
11:30:15|0.23187
11:30:16|0.23187
11:30:17|0.23178
11:30:18|0.23212
11:30:19|0.23235
11:30:20|0.23268
11:30:21|0.23276
11:30:22|0.23281
11:30:23|0.2328
11:30:24|0.23264
11:30:25|0.23284
11:30:26|0.23281
11:30:27|0.23286
11:30:28|0.23283
11:30:29|0.23277
11:30:30|0.23274
11:30:31|0.2327
11:30:32|0.23268
11:30:33|0.23315
11:30:34|0.23293
11:30:35|0.23292
11:30:37|0.23284
11:30:37|0.23282
11:30:39|0.23285
11:30:39|0.23281
11:30:41|0.23296
11:30:42|0.23293
11:30:43|0.23283
11:30:44|0.23268
11:30:45|0.23283
11:30:46|0.23276
11:30:47|0.23277
11:30:48|0.23284
11:30:49|0.23269
11:30:50|0.23246
11:30:51|0.23251
11:30:52|0.23268
11:30:53|0.23256
11:30:54|0.23252
11:30:56|0.23269
11:30:56|0.23293
11:30:57|0.2329
11:30:58|0.2332
11:30:59|0.23303
11:31:00|0.23302
11:31:01|0.233
11:31:02|0.23301
11:31:04|0.23313
11:31:04|0.23348
11:31:05|0.23346
11:31:07|0.23336
11:31:07|0.23363
11:31:08|0.23349
11:31:09|0.23346
11:31:10|0.23349
11:31:11|0.23328
11:31:12|0.2332
11:31:13|0.2332
11:31:14|0.23316
11:31:15|0.23301
11:31:17|0.23274
11:31:18|0.23244
11:31:18|0.23243
11:31:19|0.23355
11:31:20|0.2332
11:31:21|0.23337
11:31:22|0.23314
11:31:23|0.23311
11:31:25|0.23314
11:31:26|0.23316
11:31:26|0.23323
11:31:28|0.2336
11:31:28|0.23409
11:31:29|0.23424
11:31:30|0.2342
11:31:31|0.234
11:31:33|0.234
11:31:33|0.23426
11:31:34|0.23449
11:31:35|0.23484
11:31:38|0.23491
11:31:38|0.23478
11:31:39|0.23468
11:31:40|0.23503
11:31:42|0.2355
11:31:43|0.23544
11:31:44|0.23505
11:31:45|0.23486
11:31:45|0.23449
11:31:47|0.23459
11:31:48|0.2345
11:31:49|0.23492
11:31:50|0.23501
11:31:51|0.23472
11:31:51|0.23475
11:31:53|0.23458
11:31:54|0.23451
11:31:55|0.23463
11:31:56|0.23477
11:31:57|0.23463
11:31:58|0.23454
11:31:59|0.2345
11:32:00|0.23406
11:32:01|0.23411
11:32:01|0.2341
11:32:03|0.23419
11:32:03|0.23428
11:32:05|0.23456
11:32:06|0.2346
11:32:07|0.2347
11:32:07|0.23467
11:32:09|0.23504
11:32:10|0.2351
11:32:11|0.23491
11:32:12|0.23509
11:32:12|0.23516
11:32:13|0.23521
11:32:16|0.23546
11:32:17|0.23527
11:32:17|0.2355
11:32:18|0.2356
11:32:19|0.23544
11:32:20|0.23539
11:32:21|0.23537
11:32:22|0.23534
11:32:23|0.23517
11:32:24|0.23496
11:32:25|0.23492
11:32:26|0.23469
11:32:27|0.2347
11:32:28|0.2349
11:32:29|0.2351
11:32:31|0.23512
11:32:31|0.23518
11:32:32|0.23521
11:32:33|0.23518
11:32:34|0.23529
11:32:35|0.23514
11:32:36|0.23533
11:32:37|0.23525
11:32:39|0.23549
11:32:40|0.23549
11:32:41|0.23561
11:32:42|0.23563
11:32:43|0.2356
11:32:44|0.23561
11:32:45|0.23544
11:32:46|0.23534
11:32:47|0.23548
11:32:48|0.23558
11:32:49|0.23551
11:32:50|0.23551
11:32:51|0.2355
11:32:52|0.23579
11:32:53|0.23581
11:32:54|0.23585
11:32:55|0.23623
11:32:56|0.23593
11:32:58|0.23604
11:32:58|0.23592
11:32:59|0.23604
11:33:00|0.23613
11:33:01|0.2359
11:33:02|0.23587
11:33:03|0.23541
11:33:04|0.2352
11:33:05|0.23504
11:33:06|0.23506
11:33:07|0.23524
11:33:08|0.23569
11:33:09|0.23542
11:33:10|0.2356
11:33:12|0.23556
11:33:13|0.2355
11:33:14|0.23546
11:33:15|0.23532
11:33:16|0.23538
11:33:17|0.23532
11:33:18|0.2354
11:33:19|0.2354
11:33:20|0.23531
11:33:21|0.23533
11:33:22|0.23531
11:33:23|0.23535
11:33:24|0.23517
11:33:25|0.23506
11:33:26|0.23514
11:33:27|0.23516
11:33:28|0.23495
11:33:29|0.23485
11:33:30|0.23474
11:33:31|0.23468
11:33:32|0.23476
11:33:33|0.23475
11:33:34|0.23496
11:33:35|0.2352
11:33:36|0.23508
11:33:37|0.23494
11:33:38|0.23495
11:33:40|0.23532
11:33:41|0.2354
11:33:42|0.23551
11:33:43|0.23542
11:33:44|0.23554
11:33:45|0.23558
11:33:46|0.23532
11:33:47|0.23584
11:33:48|0.23592
11:33:50|0.23593
11:33:50|0.23602
11:33:52|0.23578
11:33:52|0.23597
11:33:53|0.23597
11:33:54|0.2358
11:33:55|0.23597
11:33:56|0.23602
11:33:57|0.23618
11:33:58|0.23632
11:33:59|0.23642
11:34:00|0.23646
11:34:01|0.23661
11:34:02|0.23648
11:34:03|0.2364
11:34:05|0.23632
11:34:06|0.23575
11:34:07|0.23571
11:34:08|0.23581
11:34:09|0.23578
11:34:10|0.23615
11:34:11|0.23577
11:34:12|0.23573
11:34:13|0.23589
11:34:14|0.23624
11:34:16|0.23633
11:34:16|0.23616
11:34:17|0.23643
11:34:18|0.23704
11:34:19|0.2371
11:34:21|0.23664
11:34:22|0.23654
11:34:22|0.23635
11:34:23|0.23662
11:34:25|0.23653
11:34:25|0.23665
11:34:26|0.23654
11:34:27|0.23648
11:34:29|0.23618
11:34:29|0.23613
11:34:30|0.23599
11:34:31|0.2359
11:34:33|0.23617
11:34:34|0.23632
11:34:34|0.23614
11:34:35|0.23626
11:34:36|0.23654
11:34:38|0.23624
11:34:39|0.23624
11:34:41|0.23608
11:34:42|0.23568
11:34:42|0.23536
11:34:44|0.23532
11:34:45|0.2354
11:34:46|0.23518
11:34:47|0.2352
11:34:48|0.2354
11:34:49|0.23514
11:34:50|0.23533
11:34:51|0.2353
11:34:52|0.23528
11:34:53|0.2356
11:34:54|0.23558
11:34:55|0.23569
11:34:56|0.23557
11:34:57|0.2354
11:34:58|0.23536
11:35:00|0.23552
11:35:00|0.2353
11:35:02|0.23532
11:35:02|0.23536
11:35:03|0.23536
11:35:04|0.2353
11:35:06|0.23533
11:35:06|0.23532
11:35:08|0.23534
11:35:09|0.23556
11:35:10|0.23548
11:35:10|0.23536
11:35:11|0.23539
11:35:13|0.2357
11:35:13|0.23559
11:35:15|0.23562
11:35:15|0.2359
11:35:17|0.23584
11:35:18|0.23583
11:35:19|0.236
11:35:19|0.23582
11:35:21|0.23581
11:35:22|0.23585
11:35:22|0.23539
11:35:24|0.2353
11:35:25|0.2352
11:35:26|0.23521
11:35:27|0.23521
11:35:29|0.23498
11:35:29|0.23493
11:35:31|0.23491
11:35:31|0.23467
11:35:33|0.23458
11:35:33|0.2347
11:35:35|0.23497
11:35:36|0.2349
11:35:36|0.23543
11:35:38|0.2354
11:35:39|0.23574
11:35:39|0.23557
11:35:42|0.23569
11:35:42|0.23569
11:35:44|0.23565
11:35:45|0.23552
11:35:46|0.23551
11:35:47|0.23536
11:35:48|0.23542
11:35:49|0.23553
11:35:50|0.23538
11:35:51|0.23538
11:35:52|0.23526
11:35:53|0.23531
11:35:54|0.23529
11:35:55|0.2352
11:35:56|0.23517
11:35:58|0.2348
11:35:58|0.2347
11:36:00|0.23455
11:36:01|0.23488
11:36:01|0.23472
11:36:02|0.235
11:36:04|0.23517
11:36:04|0.23511
11:36:05|0.23511
11:36:06|0.23515
11:36:07|0.23515
11:36:09|0.23516
11:36:09|0.23515
11:36:10|0.23496
11:36:11|0.235
11:36:12|0.23489
11:36:13|0.23489
11:36:15|0.23489
11:36:16|0.23478
11:36:17|0.23514
11:36:17|0.235
11:36:19|0.23514
11:36:20|0.23496
11:36:21|0.2354
11:36:22|0.23546
11:36:23|0.23546
11:36:24|0.2355
11:36:25|0.23551
11:36:26|0.23551
11:36:27|0.23559
11:36:28|0.23573
11:36:29|0.23552
11:36:30|0.23551
11:36:31|0.2354
11:36:32|0.23536
11:36:33|0.23538
11:36:34|0.23537
11:36:35|0.23527
11:36:36|0.23544
11:36:37|0.23542
11:36:38|0.23525
11:36:39|0.23525
11:36:40|0.23536
11:36:42|0.23536
11:36:44|0.23546
11:36:44|0.23558
11:36:46|0.23554
11:36:46|0.23561
11:36:48|0.2357
11:36:49|0.23555
11:36:49|0.23536
11:36:51|0.23559
11:36:52|0.23541
11:36:52|0.23536
11:36:54|0.23536
11:36:55|0.23563
11:36:56|0.23541
11:36:56|0.23538
11:36:58|0.23561
11:36:58|0.23561
11:36:59|0.23546
11:37:00|0.23538
11:37:02|0.23538
11:37:02|0.23538
11:37:04|0.23528
11:37:05|0.23528
11:37:05|0.23538
11:37:06|0.23528
11:37:08|0.23566
11:37:09|0.23589
11:37:10|0.23618
11:37:11|0.23578
11:37:12|0.23628
11:37:13|0.2363
11:37:14|0.2366
11:37:15|0.23639
11:37:16|0.2365
11:37:17|0.2363
11:37:18|0.2362
11:37:19|0.23621
11:37:20|0.23616
11:37:21|0.23581
11:37:22|0.23569
11:37:23|0.23595
11:37:25|0.23564
11:37:25|0.23555
11:37:26|0.23565
11:37:27|0.2354
11:37:28|0.23504
11:37:29|0.23526
11:37:30|0.23518
11:37:31|0.23511
11:37:32|0.23513
11:37:33|0.23517
11:37:34|0.23504
11:37:35|0.23514
11:37:36|0.23529
11:37:37|0.23517
11:37:38|0.23538
11:37:39|0.23545
11:37:40|0.23546
11:37:41|0.23535
11:37:43|0.23519
11:37:44|0.23488
11:37:45|0.23487
11:37:47|0.2347
11:37:48|0.23454
11:37:48|0.23449
11:37:49|0.23449
11:37:51|0.2345
11:37:52|0.2346
11:37:53|0.23456
11:37:53|0.23456
11:37:55|0.23476
11:37:56|0.23456
11:37:57|0.23455
11:37:58|0.23512
11:37:59|0.23512
11:38:00|0.2351
11:38:01|0.23484
11:38:02|0.23484
11:38:03|0.23494
11:38:04|0.23502
11:38:05|0.2348
11:38:06|0.23472
11:38:07|0.23476
11:38:09|0.2349
11:38:09|0.2349
11:38:10|0.2349
11:38:11|0.2349
11:38:12|0.2349
11:38:13|0.23481
11:38:14|0.23474
11:38:15|0.23483
11:38:16|0.23483
11:38:17|0.23502
11:38:19|0.2349
11:38:19|0.23506
11:38:20|0.23479
11:38:21|0.2348
11:38:22|0.23468
11:38:24|0.23455
11:38:25|0.2344
11:38:25|0.234
11:38:26|0.23387
11:38:27|0.2339
11:38:28|0.23407
11:38:29|0.23392
11:38:30|0.2339
11:38:32|0.23398
11:38:32|0.23401
11:38:33|0.2341
11:38:34|0.23425
11:38:35|0.23425
11:38:36|0.23425
11:38:37|0.2344
11:38:38|0.2344
11:38:39|0.23428
11:38:40|0.23424
11:38:41|0.23429
11:38:42|0.23429
11:38:43|0.23429
11:38:45|0.23429
11:38:47|0.23415
11:38:48|0.23415
11:38:49|0.23415
11:38:49|0.23415
11:38:51|0.23415
11:38:51|0.23415
11:38:53|0.23429
11:38:53|0.23446
11:38:55|0.23455
11:38:56|0.2347
11:38:57|0.2351
11:38:58|0.23513
11:38:58|0.23513
11:39:00|0.23524
11:39:01|0.23512
11:39:01|0.23512
11:39:03|0.23513
11:39:04|0.235
11:39:05|0.23507
11:39:06|0.23524
11:39:07|0.23552
11:39:07|0.23544
11:39:09|0.23542
11:39:09|0.23542
11:39:11|0.2359
11:39:12|0.23573
11:39:12|0.23576
11:39:14|0.23569
11:39:14|0.23588
11:39:15|0.2358
11:39:16|0.2358
11:39:18|0.2358
11:39:18|0.23604
11:39:20|0.23636
11:39:20|0.23636
11:39:22|0.23639
11:39:23|0.23639
11:39:24|0.23592
11:39:25|0.23588
11:39:26|0.23588
11:39:27|0.23597
11:39:28|0.23616
11:39:29|0.23625
11:39:30|0.23608
11:39:31|0.23603
11:39:33|0.23603
11:39:33|0.2361
11:39:34|0.236
11:39:36|0.23632
11:39:36|0.2361
11:39:38|0.236
11:39:38|0.23579
11:39:39|0.2358
11:39:41|0.23573
11:39:42|0.2359
11:39:42|0.23594
11:39:43|0.23581
11:39:44|0.23583
11:39:45|0.23583
11:39:47|0.23572
11:39:49|0.23582
11:39:50|0.23564
11:39:51|0.23564
11:39:52|0.23594
11:39:52|0.23608
11:39:54|0.23652
11:39:54|0.23645
11:39:56|0.23648
11:39:58|0.23655
11:39:58|0.23658
11:39:59|0.23658
11:40:00|0.23657
11:40:02|0.23638
11:40:02|0.2368
11:40:04|0.23666
11:40:04|0.23691
11:40:06|0.23677
11:40:06|0.23694
11:40:07|0.23673
11:40:09|0.23656
11:40:10|0.23643
11:40:11|0.23643
11:40:12|0.23635
11:40:13|0.23625
11:40:14|0.23634
11:40:15|0.23521
11:40:16|0.23552
11:40:17|0.23542
11:40:18|0.2356
11:40:19|0.23552
11:40:20|0.23532
11:40:21|0.23564
11:40:22|0.23554
11:40:23|0.2358
11:40:24|0.23545
11:40:25|0.23576
11:40:26|0.23561
11:40:27|0.2356
11:40:28|0.23543
11:40:30|0.23537
11:40:30|0.23536
11:40:32|0.2354
11:40:32|0.2354
11:40:33|0.23567
11:40:34|0.23536
11:40:35|0.23518
11:40:36|0.23504
11:40:37|0.23448
11:40:39|0.23418
11:40:39|0.23416
11:40:40|0.23432
11:40:41|0.23432
11:40:42|0.23422
11:40:43|0.23416
11:40:44|0.23414
11:40:46|0.23408
11:40:46|0.23424
11:40:49|0.23428
11:40:50|0.23412
11:40:50|0.23418
11:40:52|0.23415
11:40:53|0.23423
11:40:53|0.23423
11:40:54|0.2343
11:40:55|0.2342
11:40:57|0.23421
11:40:57|0.23428
11:41:00|0.23433
11:41:00|0.23432
11:41:01|0.23428
11:41:02|0.23412
11:41:03|0.23414
11:41:04|0.23405
11:41:05|0.23383
11:41:06|0.2337
11:41:07|0.2336
11:41:08|0.23361
11:41:10|0.23362
11:41:11|0.23358
11:41:12|0.23373
11:41:12|0.23363
11:41:13|0.23363
11:41:15|0.2338
11:41:15|0.2338
11:41:17|0.23388
11:41:18|0.23372
11:41:18|0.23379
11:41:19|0.23388
11:41:20|0.23381
11:41:22|0.23388
11:41:23|0.23372
11:41:25|0.2337
11:41:25|0.2339
11:41:26|0.2341
11:41:27|0.2339
11:41:28|0.23396
11:41:29|0.23431
11:41:30|0.234
11:41:32|0.23434
11:41:32|0.23422
11:41:33|0.23382
11:41:35|0.23382
11:41:36|0.23385
11:41:36|0.23387
11:41:37|0.23395
11:41:38|0.23398
11:41:39|0.23398
11:41:40|0.23395
11:41:41|0.23394
11:41:42|0.23396
11:41:43|0.23396
11:41:44|0.23423
11:41:45|0.23423
11:41:47|0.23393
11:41:49|0.23379
11:41:49|0.23377
11:41:51|0.23347
11:41:52|0.23361
11:41:53|0.23345
11:41:54|0.23328
11:41:54|0.23326
11:41:55|0.23341
11:41:56|0.23326
11:41:57|0.23329
11:41:59|0.23333
11:42:01|0.23345
11:42:02|0.23326
11:42:03|0.23333
11:42:03|0.23327
11:42:05|0.2332
11:42:05|0.23333
11:42:07|0.23331
11:42:07|0.23287
11:42:09|0.23286
11:42:09|0.23282
11:42:10|0.23287
11:42:12|0.23327
11:42:13|0.2331
11:42:13|0.23301
11:42:15|0.23313
11:42:16|0.23312
11:42:17|0.23304
11:42:18|0.23304
11:42:19|0.23303
11:42:19|0.23316
11:42:20|0.23305
11:42:22|0.23312
11:42:23|0.23316
11:42:24|0.23327
11:42:25|0.23335
11:42:26|0.23333
11:42:27|0.23338
11:42:28|0.23347
11:42:29|0.23368
11:42:30|0.23356
11:42:31|0.23385
11:42:32|0.23384
11:42:33|0.23384
11:42:34|0.2339
11:42:35|0.23376
11:42:36|0.23376
11:42:38|0.23373
11:42:39|0.23397
11:42:39|0.23397
11:42:40|0.23422
11:42:41|0.2343
11:42:43|0.23455
11:42:43|0.23497
11:42:44|0.23489
11:42:45|0.23482
11:42:46|0.23492
11:42:47|0.23483
11:42:48|0.23483
11:42:49|0.23482
11:42:51|0.2348
11:42:51|0.23469
11:42:52|0.23489
11:42:54|0.23469
11:42:55|0.23436
11:42:56|0.23468
11:42:57|0.23449
11:42:57|0.23449
11:42:59|0.23434
11:42:59|0.23434
11:43:00|0.23445
11:43:01|0.23426
11:43:02|0.23425
11:43:04|0.23431
11:43:05|0.23431
11:43:06|0.23444
11:43:06|0.23432
11:43:07|0.23432
11:43:09|0.23414
11:43:09|0.23409
11:43:11|0.23424
11:43:12|0.23414
11:43:13|0.23414
11:43:14|0.23416
11:43:14|0.23431
11:43:15|0.23436
11:43:17|0.2344
11:43:18|0.2345
11:43:18|0.23443
11:43:19|0.23438
11:43:20|0.23438
11:43:22|0.2347
11:43:23|0.23468
11:43:24|0.23433
11:43:25|0.23414
11:43:26|0.23393
11:43:27|0.23393
11:43:28|0.23385
11:43:29|0.23381
11:43:30|0.23376
11:43:31|0.23352
11:43:32|0.23352
11:43:33|0.23352
11:43:34|0.23338
11:43:35|0.23338
11:43:36|0.23337
11:43:37|0.23337
11:43:38|0.2338
11:43:39|0.2338
11:43:40|0.23372
11:43:41|0.23376
11:43:42|0.23356
11:43:43|0.23349
11:43:45|0.23368
11:43:45|0.23373
11:43:47|0.23338
11:43:47|0.23356
11:43:50|0.23353
11:43:51|0.23358
11:43:52|0.23364
11:43:52|0.2335
11:43:54|0.23355
11:43:55|0.23354
11:43:56|0.23349
11:43:57|0.23349
11:43:58|0.2334
11:43:59|0.23338
11:44:00|0.23367
11:44:01|0.23372
11:44:03|0.2337
11:44:04|0.23338
11:44:05|0.23338
11:44:05|0.23356
11:44:07|0.23337
11:44:08|0.23315
11:44:09|0.23323
11:44:10|0.23315
11:44:11|0.23325
11:44:12|0.23324
11:44:12|0.23331
11:44:14|0.23312
11:44:14|0.23306
11:44:16|0.23306
11:44:16|0.23314
11:44:18|0.23311
11:44:19|0.23305
11:44:20|0.23315
11:44:21|0.23303
11:44:22|0.23323
11:44:23|0.23315
11:44:24|0.23334
11:44:25|0.23312
11:44:26|0.23314
11:44:27|0.23312
11:44:29|0.23324
11:44:29|0.23316
11:44:30|0.23318
11:44:31|0.23318
11:44:32|0.23323
11:44:33|0.23303
11:44:34|0.23303
11:44:35|0.233
11:44:36|0.23282
11:44:38|0.2328
11:44:38|0.23257
11:44:40|0.2323
11:44:40|0.232
11:44:41|0.23198
11:44:42|0.23197
11:44:43|0.23178
11:44:44|0.23194
11:44:45|0.23192
11:44:46|0.23206
11:44:48|0.23185
11:44:48|0.23173
11:44:50|0.23173
11:44:51|0.23194
11:44:52|0.23199
11:44:53|0.23246
11:44:54|0.23233
11:44:56|0.23274
11:44:57|0.23289
11:44:58|0.2331
11:44:59|0.23274
11:45:00|0.23302
11:45:01|0.23304
11:45:02|0.23284
11:45:04|0.23296
11:45:04|0.23354
11:45:05|0.23329
11:45:06|0.23304
11:45:07|0.23281
11:45:08|0.23261
11:45:09|0.23269
11:45:11|0.23268
11:45:12|0.23258
11:45:12|0.23287
11:45:13|0.2325
11:45:15|0.23269
11:45:16|0.23271
11:45:17|0.23274
11:45:18|0.23266
11:45:18|0.23263
11:45:20|0.23234
11:45:21|0.23248
11:45:22|0.23274
11:45:23|0.23283
11:45:23|0.23256
11:45:24|0.23254
11:45:26|0.23254
11:45:27|0.23267
11:45:28|0.23267
11:45:29|0.23295
11:45:30|0.23335
11:45:32|0.23386
11:45:32|0.234
11:45:34|0.23445
11:45:35|0.23416
11:45:35|0.23421
11:45:36|0.2339
11:45:37|0.23382
11:45:38|0.23389
11:45:39|0.23379
11:45:40|0.23415
11:45:41|0.23422
11:45:42|0.23433
11:45:43|0.23453
11:45:44|0.2344
11:45:45|0.23417
11:45:47|0.23417
11:45:47|0.23416
11:45:48|0.23416
11:45:50|0.23396
11:45:51|0.23371
11:45:52|0.2338
11:45:53|0.23389
11:45:54|0.23389
11:45:55|0.23381
11:45:57|0.2336
11:45:58|0.23381
11:45:59|0.23391
11:46:00|0.23391
11:46:01|0.23394
11:46:02|0.23408
11:46:03|0.23395
11:46:04|0.23393
11:46:05|0.23435
11:46:06|0.23435
11:46:07|0.23401
11:46:08|0.23405
11:46:09|0.23347
11:46:10|0.23325
11:46:11|0.23312
11:46:12|0.23282
11:46:13|0.23274
11:46:14|0.23262
11:46:15|0.23265
11:46:16|0.2328
11:46:17|0.23273
11:46:18|0.23253
11:46:19|0.23264
11:46:20|0.23285
11:46:21|0.2328
11:46:22|0.23268
11:46:23|0.2325
11:46:24|0.23212
11:46:25|0.23209
11:46:26|0.23195
11:46:27|0.23213
11:46:28|0.23218
11:46:29|0.23196
11:46:30|0.23175
11:46:31|0.23155
11:46:32|0.23173
11:46:33|0.23164
11:46:34|0.23148
11:46:35|0.23127
11:46:36|0.23128
11:46:37|0.23113
11:46:38|0.23153
11:46:39|0.23145
11:46:40|0.23112
11:46:41|0.23101
11:46:42|0.2313
11:46:43|0.23111
11:46:44|0.23134
11:46:45|0.23151
11:46:46|0.23133
11:46:47|0.23131
11:46:48|0.23134
11:46:49|0.23112
11:46:50|0.231
11:46:51|0.23103
11:46:52|0.23116
11:46:54|0.23124
11:46:54|0.23108
11:46:55|0.23107
11:46:57|0.23116
11:46:58|0.23148
11:46:59|0.23184
11:47:00|0.23177
11:47:01|0.23144
11:47:03|0.23117
11:47:03|0.23112
11:47:04|0.23112
11:47:05|0.23114
11:47:06|0.23108
11:47:08|0.231
11:47:09|0.231
11:47:10|0.231
11:47:10|0.23116
11:47:12|0.231
11:47:12|0.231
11:47:14|0.23114
11:47:15|0.23114
11:47:15|0.23135
11:47:17|0.23128
11:47:18|0.23128
11:47:19|0.2314
11:47:20|0.2314
11:47:21|0.2314
11:47:22|0.23152
11:47:22|0.23196
11:47:23|0.2318
11:47:25|0.23196
11:47:26|0.2318
11:47:27|0.23187
11:47:27|0.23176
11:47:29|0.23176
11:47:30|0.23168
11:47:31|0.23164
11:47:32|0.23172
11:47:33|0.23144
11:47:34|0.2315
11:47:35|0.23155
11:47:36|0.23157
11:47:37|0.2315
11:47:38|0.23156
11:47:39|0.23151
11:47:40|0.23146
11:47:41|0.23162
11:47:42|0.23192
11:47:43|0.23183
11:47:44|0.23177
11:47:45|0.23184
11:47:46|0.23178
11:47:48|0.23188
11:47:48|0.23184
11:47:49|0.23179
11:47:50|0.23181
11:47:51|0.23181
11:47:53|0.23159
11:47:54|0.23176
11:47:55|0.23166
11:47:56|0.23187
11:47:57|0.23197
11:47:58|0.232
11:47:59|0.23199
11:48:00|0.23239
11:48:02|0.23237
11:48:02|0.23192
11:48:03|0.23192
11:48:04|0.23199
11:48:05|0.2318
11:48:06|0.2318
11:48:08|0.23188
11:48:08|0.23191
11:48:09|0.23202
11:48:11|0.23199
11:48:11|0.23211
11:48:13|0.23211
11:48:13|0.23211
11:48:15|0.23201
11:48:16|0.2322
11:48:16|0.23203
11:48:17|0.23203
11:48:18|0.23211
11:48:19|0.23211
11:48:21|0.23207
11:48:21|0.23207
11:48:23|0.23227
11:48:24|0.23249
11:48:25|0.23245
11:48:26|0.23237
11:48:27|0.23225
11:48:28|0.23209
11:48:28|0.23209
11:48:30|0.23209
11:48:31|0.23225
11:48:31|0.2321
11:48:33|0.23237
11:48:34|0.23239
11:48:35|0.23228
11:48:36|0.2323
11:48:37|0.23243
11:48:38|0.23232
11:48:38|0.23234
11:48:39|0.23242
11:48:41|0.23243
11:48:42|0.23231
11:48:43|0.23225
11:48:44|0.2326
11:48:44|0.2327
11:48:47|0.23271
11:48:47|0.2327
11:48:48|0.23266
11:48:49|0.23266
11:48:50|0.23273
11:48:51|0.23273
11:48:53|0.23269
11:48:53|0.23273
11:48:54|0.23273
11:48:55|0.23273
11:48:57|0.2326
11:48:57|0.2324
11:48:58|0.23217
11:48:59|0.23229
11:49:00|0.23223
11:49:02|0.23235
11:49:03|0.23232
11:49:04|0.23228
11:49:05|0.23221
11:49:06|0.23217
11:49:07|0.23228
11:49:08|0.23205
11:49:09|0.23199
11:49:10|0.23195
11:49:10|0.232
11:49:11|0.23214
11:49:13|0.23202
11:49:14|0.23217
11:49:15|0.23217
11:49:16|0.23226
11:49:17|0.23214
11:49:18|0.23214
11:49:19|0.23203
11:49:20|0.23187
11:49:21|0.23185
11:49:22|0.23187
11:49:23|0.23189
11:49:25|0.23185
11:49:25|0.23186
11:49:26|0.23187
11:49:27|0.23202
11:49:29|0.23179
11:49:30|0.23171
11:49:31|0.23157
11:49:32|0.23181
11:49:33|0.2318
11:49:34|0.23196
11:49:35|0.23175
11:49:36|0.23164
11:49:37|0.23161
11:49:38|0.23161
11:49:39|0.23161
11:49:40|0.23159
11:49:41|0.23154
11:49:42|0.23152
11:49:43|0.23152
11:49:44|0.23152
11:49:45|0.23153
11:49:46|0.23133
11:49:47|0.23126
11:49:48|0.23114
11:49:49|0.23112
11:49:50|0.231
11:49:51|0.231
11:49:52|0.23094
11:49:53|0.23092
11:49:54|0.23091
11:49:55|0.23124
11:49:56|0.23109
11:49:58|0.23105
11:49:59|0.23105
11:50:00|0.23106
11:50:00|0.231
11:50:02|0.231
11:50:03|0.231
11:50:04|0.23101
11:50:06|0.23106
11:50:06|0.231
11:50:07|0.23092
11:50:08|0.2307
11:50:09|0.23061
11:50:11|0.23068
11:50:12|0.23099
11:50:13|0.231
11:50:14|0.23085
11:50:15|0.23102
11:50:16|0.23059
11:50:17|0.23066
11:50:19|0.23037
11:50:19|0.2307
11:50:20|0.23064
11:50:21|0.23052
11:50:23|0.23054
11:50:23|0.23034
11:50:24|0.23034
11:50:25|0.23035
11:50:26|0.2305
11:50:27|0.23049
11:50:28|0.23049
11:50:29|0.23051
11:50:31|0.23031
11:50:31|0.23031
11:50:32|0.2305
11:50:33|0.23037
11:50:34|0.23054
11:50:35|0.23058
11:50:36|0.23058
11:50:37|0.23058
11:50:38|0.23039
11:50:39|0.2306
11:50:40|0.23034
11:50:41|0.23034
11:50:42|0.23034
11:50:43|0.23044
11:50:44|0.23043
11:50:45|0.23049
11:50:46|0.23052
11:50:47|0.23057
11:50:49|0.2304
11:50:49|0.23105
11:50:50|0.2314
11:50:52|0.2312
11:50:53|0.23122
11:50:54|0.23121
11:50:55|0.23138
11:50:57|0.2314
11:50:58|0.23132
11:50:59|0.23163
11:51:00|0.2318
11:51:01|0.2316
11:51:02|0.23163
11:51:04|0.23165
11:51:05|0.2317
11:51:06|0.23176
11:51:08|0.23107
11:51:09|0.231
11:51:09|0.23087
11:51:11|0.23081
11:51:12|0.23096
11:51:12|0.231
11:51:14|0.23125
11:51:15|0.23129
11:51:15|0.23136
11:51:16|0.23145
11:51:17|0.23145
11:51:18|0.23145
11:51:19|0.23145
11:51:21|0.23129
11:51:22|0.2314
11:51:23|0.23104
11:51:23|0.23096
11:51:24|0.23129
11:51:26|0.23145
11:51:27|0.23138
11:51:27|0.23131
11:51:28|0.23131
11:51:30|0.23148
11:51:30|0.23156
11:51:32|0.23167
11:51:33|0.2316
11:51:34|0.23161
11:51:35|0.2316
11:51:36|0.23142
11:51:38|0.23162
11:51:38|0.23149
11:51:40|0.23134
11:51:41|0.23134
11:51:41|0.23145
11:51:43|0.2316
11:51:43|0.23152
11:51:44|0.23152
11:51:45|0.23152
11:51:46|0.23156
11:51:47|0.23167
11:51:48|0.23154
11:51:49|0.23154
11:51:51|0.23148
11:51:51|0.23149
11:51:52|0.23126
11:51:53|0.23113
11:51:54|0.23104
11:51:55|0.23104
11:51:57|0.23104
11:51:58|0.2312
11:51:59|0.2312
11:52:00|0.23144
11:52:02|0.23152
11:52:02|0.23164
11:52:03|0.2317
11:52:05|0.2317
11:52:06|0.2317
11:52:07|0.23133
11:52:07|0.23117
11:52:08|0.23099
11:52:10|0.23099
11:52:11|0.23095
11:52:12|0.23081
11:52:13|0.23087
11:52:14|0.2308
11:52:15|0.2311
11:52:16|0.23082
11:52:17|0.23079
11:52:18|0.23095
11:52:19|0.23082
11:52:20|0.23082
11:52:21|0.23079
11:52:22|0.2307
11:52:23|0.2307
11:52:24|0.23062
11:52:25|0.23056
11:52:26|0.23026
11:52:27|0.2301
11:52:28|0.23029
11:52:29|0.2301
11:52:30|0.23039
11:52:31|0.23018
11:52:32|0.23018
11:52:33|0.23019
11:52:34|0.23015
11:52:35|0.23049
11:52:36|0.23057
11:52:37|0.23072
11:52:38|0.23048
11:52:39|0.23046
11:52:40|0.23041
11:52:41|0.23051
11:52:42|0.23026
11:52:43|0.23026
11:52:44|0.23026
11:52:45|0.23024
11:52:46|0.23024
11:52:47|0.2301
11:52:48|0.2301
11:52:49|0.23012
11:52:50|0.23023
11:52:51|0.23008
11:52:52|0.23008
11:52:53|0.23015
11:52:54|0.23011
11:52:55|0.23
11:52:56|0.23006
11:52:57|0.23028
11:52:59|0.23
11:53:00|0.23
11:53:01|0.23
11:53:02|0.23
11:53:03|0.22952
11:53:05|0.22975
11:53:05|0.22954
11:53:06|0.22936
11:53:07|0.22921
11:53:09|0.2296
11:53:10|0.2296
11:53:10|0.22954
11:53:12|0.22968
11:53:13|0.22966
11:53:14|0.22956
11:53:14|0.22978
11:53:16|0.22958
11:53:17|0.22956
11:53:18|0.22976
11:53:19|0.22965
11:53:20|0.22973
11:53:21|0.22954
11:53:22|0.22959
11:53:23|0.22948
11:53:24|0.22952
11:53:25|0.22947
11:53:26|0.22948
11:53:27|0.23018
11:53:28|0.23008
11:53:29|0.23015
11:53:30|0.23023
11:53:31|0.23013
11:53:32|0.23035
11:53:33|0.23018
11:53:34|0.23012
11:53:35|0.22992
11:53:36|0.23002
11:53:37|0.22985
11:53:38|0.2297
11:53:39|0.22926
11:53:40|0.2293
11:53:41|0.22924
11:53:42|0.22902
11:53:43|0.22887
11:53:44|0.22895
11:53:45|0.22884
11:53:46|0.22898
11:53:48|0.22871
11:53:48|0.22893
11:53:49|0.22899
11:53:50|0.22896
11:53:52|0.22877
11:53:52|0.2288
11:53:53|0.22875
11:53:54|0.22875
11:53:56|0.22926
11:53:56|0.22912
11:53:58|0.22937
11:54:00|0.22946
11:54:00|0.22921
11:54:02|0.22931
11:54:03|0.22889
11:54:04|0.2288
11:54:05|0.2288
11:54:06|0.22876
11:54:07|0.22879
11:54:08|0.22882
11:54:09|0.22871
11:54:10|0.22869
11:54:11|0.22867
11:54:12|0.22885
11:54:13|0.22892
11:54:14|0.22876
11:54:15|0.22875
11:54:16|0.2287
11:54:17|0.22879
11:54:18|0.22889
11:54:19|0.22869
11:54:20|0.2288
11:54:21|0.22891
11:54:22|0.22901
11:54:23|0.22889
11:54:24|0.22886
11:54:25|0.22886
11:54:26|0.2288
11:54:27|0.22968
11:54:28|0.22994
11:54:29|0.2298
11:54:30|0.22981
11:54:31|0.23001
11:54:32|0.22999
11:54:33|0.23003
11:54:34|0.23003
11:54:35|0.23012
11:54:36|0.23012
11:54:37|0.2302
11:54:38|0.23011
11:54:40|0.23004
11:54:40|0.23004
11:54:41|0.23034
11:54:42|0.23049
11:54:43|0.23019
11:54:44|0.2306
11:54:45|0.23057
11:54:47|0.2307
11:54:47|0.23036
11:54:48|0.2304
11:54:49|0.23049
11:54:51|0.23039
11:54:52|0.23035
11:54:52|0.23046
11:54:54|0.23062
11:54:54|0.23066
11:54:56|0.23056
11:54:57|0.23056
11:54:58|0.23077
11:54:59|0.23097
11:55:01|0.231
11:55:03|0.23103
11:55:04|0.23113
11:55:04|0.23087
11:55:06|0.23082
11:55:06|0.23062
11:55:08|0.23052
11:55:09|0.23061
11:55:09|0.23058
11:55:10|0.23076
11:55:12|0.23044
11:55:13|0.23043
11:55:14|0.2304
11:55:15|0.23053
11:55:16|0.2304
11:55:17|0.2304
11:55:18|0.2304
11:55:19|0.23037
11:55:20|0.23033
11:55:21|0.23042
11:55:22|0.23054
11:55:23|0.23065
11:55:24|0.23066
11:55:25|0.23056
11:55:26|0.23056
11:55:27|0.23042
11:55:28|0.23059
11:55:29|0.23046
11:55:30|0.23046
11:55:31|0.23048
11:55:32|0.23037
11:55:33|0.23063
11:55:34|0.23063
11:55:35|0.23054
11:55:36|0.23053
11:55:37|0.23069
11:55:38|0.23069
11:55:39|0.23064
11:55:40|0.2305
11:55:41|0.23058
11:55:42|0.23056
11:55:43|0.23056
11:55:44|0.23079
11:55:45|0.23106
11:55:46|0.23106
11:55:47|0.23102
11:55:48|0.23101
11:55:49|0.23112
11:55:50|0.2315
11:55:51|0.23173
11:55:53|0.23185
11:55:53|0.2318
11:55:54|0.2316
11:55:55|0.23144
11:55:56|0.23143
11:55:57|0.2315
11:55:58|0.2317
11:55:59|0.23187
11:56:01|0.23183
11:56:02|0.23168
11:56:03|0.23164
11:56:04|0.2316
11:56:05|0.23184
11:56:06|0.23172
11:56:07|0.2318
11:56:09|0.2319
11:56:10|0.23184
11:56:11|0.23186
11:56:12|0.23187
11:56:13|0.232
11:56:14|0.23189
11:56:15|0.23189
11:56:16|0.2319
11:56:17|0.23193
11:56:18|0.23189
11:56:19|0.23189
11:56:20|0.23181
11:56:21|0.2318
11:56:22|0.2318
11:56:24|0.23178
11:56:25|0.2318
11:56:26|0.23176
11:56:26|0.2318
11:56:27|0.2318
11:56:28|0.2318
11:56:29|0.23181
11:56:30|0.23181
11:56:32|0.23166
11:56:32|0.23166
11:56:33|0.2318
11:56:34|0.2316
11:56:36|0.23159
11:56:36|0.23152
11:56:37|0.23148
11:56:38|0.2314
11:56:40|0.23152
11:56:40|0.23153
11:56:41|0.2315
11:56:42|0.23159
11:56:43|0.23158
11:56:44|0.23162
11:56:45|0.2316
11:56:46|0.2316
11:56:47|0.23158
11:56:48|0.23161
11:56:49|0.23161
11:56:50|0.23154
11:56:53|0.23118
11:56:53|0.23119
11:56:54|0.23134
11:56:55|0.23127
11:56:57|0.23123
11:56:57|0.23123
11:56:58|0.2313
11:56:59|0.23127
11:57:01|0.23127
11:57:02|0.23127
11:57:04|0.2316
11:57:05|0.23158
11:57:05|0.23158
11:57:07|0.23144
11:57:08|0.23144
11:57:09|0.23186
11:57:10|0.2319
11:57:10|0.23196
11:57:12|0.23198
11:57:12|0.23195
11:57:14|0.23193
11:57:14|0.23191
11:57:16|0.23179
11:57:17|0.23168
11:57:18|0.23178
11:57:19|0.23182
11:57:20|0.23183
11:57:21|0.23172
11:57:22|0.23167
11:57:23|0.23166
11:57:24|0.23159
11:57:25|0.2313
11:57:26|0.23125
11:57:27|0.23122
11:57:28|0.23121
11:57:29|0.23135
11:57:30|0.23129
11:57:31|0.23126
11:57:33|0.23126
11:57:34|0.23126
11:57:34|0.23158
11:57:35|0.2319
11:57:36|0.23192
11:57:37|0.23213
11:57:38|0.23221
11:57:39|0.2327
11:57:40|0.233
11:57:41|0.2329
11:57:42|0.23288
11:57:43|0.23283
11:57:44|0.233
11:57:45|0.233
11:57:47|0.233
11:57:47|0.23295
11:57:48|0.23293
11:57:49|0.23336
11:57:50|0.23293
11:57:51|0.23313
11:57:52|0.23321
11:57:53|0.23314
11:57:54|0.23314
11:57:55|0.23307
11:57:56|0.23321
11:57:57|0.23334
11:57:59|0.23332
11:57:59|0.2335
11:58:00|0.23397
11:58:01|0.23384
11:58:03|0.23344
11:58:05|0.23297
11:58:05|0.23294
11:58:06|0.2329
11:58:08|0.2334
11:58:08|0.23342
11:58:09|0.23407
11:58:11|0.234
11:58:12|0.23391
11:58:13|0.23396
11:58:14|0.2339
11:58:15|0.23393
11:58:16|0.23382
11:58:17|0.23393
11:58:18|0.23404
11:58:19|0.23397
11:58:20|0.23404
11:58:21|0.23418
11:58:22|0.23425
11:58:23|0.23409
11:58:24|0.23407
11:58:25|0.23411
11:58:26|0.23421
11:58:27|0.23434
11:58:29|0.23448
11:58:30|0.2344
11:58:31|0.23419
11:58:31|0.23413
11:58:33|0.2342
11:58:34|0.23453
11:58:35|0.23461
11:58:35|0.23435
11:58:37|0.23433
11:58:38|0.23419
11:58:39|0.2343
11:58:40|0.2343
11:58:41|0.23428
11:58:42|0.23424
11:58:43|0.23424
11:58:44|0.23435
11:58:46|0.2346
11:58:46|0.23445
11:58:47|0.23466
11:58:48|0.23466
11:58:49|0.23458
11:58:50|0.23442
11:58:51|0.2344
11:58:52|0.23438
11:58:54|0.23429
11:58:54|0.23425
11:58:55|0.23424
11:58:56|0.23427
11:58:57|0.23433
11:58:58|0.23429
11:58:59|0.23428
11:59:01|0.23428
11:59:02|0.23433
11:59:02|0.23436
11:59:03|0.23437
11:59:05|0.23459
11:59:06|0.23438
11:59:06|0.23441
11:59:07|0.23442
11:59:09|0.23445
11:59:09|0.23429
11:59:11|0.2343
11:59:12|0.23438
11:59:13|0.23462
11:59:15|0.23505
11:59:15|0.23485
11:59:16|0.23493
11:59:17|0.23509
11:59:18|0.23511
11:59:20|0.2351
11:59:20|0.23522
11:59:21|0.23518
11:59:23|0.23519
11:59:24|0.23503
11:59:24|0.23496
11:59:26|0.23501
11:59:26|0.23502
11:59:27|0.2349
11:59:29|0.23464
11:59:29|0.23486
11:59:31|0.23464
11:59:31|0.2346
11:59:33|0.23458
11:59:34|0.23458
11:59:34|0.23457
11:59:35|0.23494
11:59:36|0.23474
11:59:38|0.23462
11:59:39|0.23482
11:59:40|0.23441
11:59:41|0.2343
11:59:42|0.23429
11:59:43|0.23434
11:59:44|0.23445
11:59:45|0.23437
11:59:46|0.23438
11:59:47|0.23438
11:59:48|0.23429
11:59:49|0.23405
11:59:50|0.23363
11:59:51|0.23335
11:59:52|0.23322
11:59:53|0.23316
11:59:54|0.23334
11:59:55|0.23339
11:59:56|0.23363
11:59:57|0.23374
11:59:58|0.23376
11:59:59|0.2339
12:00:00|0.23375
12:00:01|0.23368
12:00:02|0.23378
12:00:03|0.23361
12:00:04|0.23338
12:00:06|0.23304
12:00:06|0.23284
12:00:08|0.23289
12:00:09|0.23274
12:00:10|0.23276
12:00:11|0.23291
12:00:12|0.23247
12:00:13|0.23254
12:00:14|0.23256
12:00:15|0.23277
12:00:17|0.23236
12:00:17|0.23301
12:00:18|0.23313
12:00:19|0.23304
12:00:20|0.23319
12:00:21|0.23323
12:00:22|0.23344
12:00:23|0.2335
12:00:24|0.23393
12:00:26|0.23392
12:00:26|0.23368
12:00:28|0.23334
12:00:28|0.23331
12:00:29|0.23338
12:00:30|0.23326
12:00:31|0.23323
12:00:32|0.23306
12:00:33|0.23277
12:00:35|0.23275
12:00:35|0.23275
12:00:36|0.23275
12:00:37|0.23248
12:00:38|0.2327
12:00:39|0.23273
12:00:40|0.23253
12:00:42|0.23243
12:00:42|0.23258
12:00:43|0.23232
12:00:44|0.23225
12:00:45|0.23194
12:00:46|0.23199
12:00:47|0.23188
12:00:48|0.2324
12:00:49|0.23229
12:00:51|0.23229
12:00:51|0.23244
12:00:53|0.23244
12:00:53|0.23233
12:00:54|0.23206
12:00:55|0.23203
12:00:56|0.23203
12:00:57|0.23196
12:00:58|0.23209
12:00:59|0.23209
12:01:00|0.23179
12:01:01|0.23209
12:01:02|0.23214
12:01:03|0.23224
12:01:04|0.23224
12:01:06|0.23207
12:01:07|0.23246
12:01:09|0.2325
12:01:09|0.23277
12:01:11|0.23292
12:01:11|0.23319
12:01:13|0.2328
12:01:14|0.23252
12:01:15|0.23215
12:01:17|0.23208
12:01:18|0.23177
12:01:19|0.23185
12:01:20|0.23188
12:01:21|0.23188
12:01:22|0.23177
12:01:23|0.23176
12:01:24|0.23188
12:01:25|0.23182
12:01:26|0.2319
12:01:27|0.23189
12:01:28|0.23189
12:01:30|0.23189
12:01:30|0.23185
12:01:32|0.23202
12:01:32|0.23173
12:01:33|0.23163
12:01:34|0.23176
12:01:35|0.23173
12:01:36|0.23167
12:01:37|0.23189
12:01:38|0.23188
12:01:39|0.23198
12:01:41|0.23191
12:01:41|0.23183
12:01:42|0.23168
12:01:44|0.23169
12:01:44|0.23157
12:01:45|0.23123
12:01:46|0.2311
12:01:48|0.23111
12:01:48|0.23106
12:01:49|0.23087
12:01:51|0.23113
12:01:52|0.23099
12:01:53|0.23087
12:01:54|0.23069
12:01:55|0.23049
12:01:56|0.23039
12:01:57|0.23055
12:01:58|0.23061
12:01:59|0.23043
12:02:00|0.23075
12:02:01|0.23089
12:02:02|0.23096
12:02:03|0.23086
12:02:04|0.2308
12:02:05|0.2308
12:02:06|0.23075
12:02:07|0.23075
12:02:09|0.23081
12:02:10|0.23069
12:02:11|0.23055
12:02:12|0.23056
12:02:14|0.23041
12:02:15|0.23043
12:02:17|0.23048
12:02:18|0.23048
12:02:19|0.23071
12:02:20|0.23088
12:02:22|0.23094
12:02:22|0.23079
12:02:24|0.23073
12:02:25|0.23056
12:02:25|0.23058
12:02:27|0.23049
12:02:27|0.23048
12:02:28|0.23064
12:02:30|0.23048
12:02:31|0.23053
12:02:31|0.2306
12:02:32|0.23045
12:02:34|0.23045
12:02:35|0.23044
12:02:35|0.23044
12:02:36|0.23044
12:02:38|0.2304
12:02:39|0.23039
12:02:40|0.23042
12:02:41|0.23027
12:02:41|0.23027
12:02:43|0.23027
12:02:44|0.23032
12:02:45|0.23042
12:02:46|0.23045
12:02:47|0.23043
12:02:48|0.23043
12:02:48|0.23043
12:02:50|0.23061
12:02:51|0.23049
12:02:52|0.2306
12:02:52|0.23061
12:02:53|0.23073
12:02:55|0.23066
12:02:56|0.23068
12:02:57|0.23068
12:02:57|0.23068
12:02:59|0.23066
12:03:00|0.23055
12:03:01|0.23036
12:03:02|0.23031
12:03:03|0.23043
12:03:04|0.23057
12:03:05|0.23063
12:03:06|0.23067
12:03:07|0.23067
12:03:09|0.23079
12:03:10|0.23102
12:03:11|0.23101
12:03:11|0.23093
12:03:12|0.23095
12:03:14|0.23083
12:03:14|0.23081
12:03:15|0.23076
12:03:17|0.23057
12:03:17|0.23052
12:03:18|0.23064
12:03:20|0.23049
12:03:20|0.23128
12:03:22|0.23147
12:03:22|0.23113
12:03:24|0.23074
12:03:25|0.23087
12:03:26|0.23084
12:03:27|0.23048
12:03:28|0.23061
12:03:29|0.23048
12:03:30|0.23045
12:03:31|0.23047
12:03:32|0.23045
12:03:33|0.23047
12:03:34|0.23046
12:03:35|0.23047
12:03:36|0.23048
12:03:37|0.2306
12:03:38|0.23066
12:03:39|0.23043
12:03:40|0.23049
12:03:41|0.23059
12:03:42|0.2306
12:03:43|0.23064
12:03:44|0.23076
12:03:45|0.23053
12:03:46|0.23053
12:03:47|0.23064
12:03:48|0.23055
12:03:49|0.23072
12:03:50|0.23076
12:03:51|0.23061
12:03:52|0.23078
12:03:53|0.2309
12:03:54|0.23087
12:03:55|0.23071
12:03:56|0.23113
12:03:57|0.23091
12:03:58|0.2311
12:03:59|0.23099
12:04:00|0.23071
12:04:01|0.23057
12:04:02|0.23057
12:04:03|0.23057
12:04:04|0.23057
12:04:05|0.23069
12:04:06|0.23058
12:04:07|0.23057
12:04:08|0.23057
12:04:09|0.23056
12:04:11|0.23052
12:04:11|0.23052
12:04:12|0.2306
12:04:14|0.2306
12:04:14|0.23071
12:04:16|0.23064
12:04:16|0.23064
12:04:18|0.23064
12:04:19|0.23064
12:04:20|0.23064
12:04:22|0.23075
12:04:22|0.2306
12:04:23|0.23052
12:04:24|0.23052
12:04:26|0.23046
12:04:27|0.23041
12:04:27|0.23048
12:04:28|0.23062
12:04:30|0.23058
12:04:30|0.23057
12:04:32|0.23056
12:04:33|0.23085
12:04:33|0.23062
12:04:34|0.23058
12:04:35|0.23044
12:04:36|0.23041
12:04:37|0.23044
12:04:38|0.23041
12:04:39|0.23041
12:04:40|0.23031
12:04:42|0.23034
12:04:42|0.23034
12:04:43|0.23034
12:04:45|0.2304
12:04:46|0.23033
12:04:46|0.23032
12:04:48|0.23049
12:04:48|0.23042
12:04:50|0.23028
12:04:50|0.23048
12:04:51|0.23062
12:04:53|0.23059
12:04:54|0.23059
12:04:54|0.23044
12:04:55|0.2304
12:04:56|0.2304
12:04:57|0.23038
12:04:58|0.23061
12:05:00|0.23029
12:05:00|0.23022
12:05:01|0.23001
12:05:02|0.23001
12:05:04|0.23
12:05:04|0.23007
12:05:05|0.23025
12:05:06|0.23008
12:05:08|0.23012
12:05:08|0.23001
12:05:10|0.23007
12:05:11|0.23017
12:05:12|0.23018
12:05:14|0.23006
12:05:14|0.23007
12:05:15|0.22991
12:05:17|0.23002
12:05:17|0.2302
12:05:19|0.22985
12:05:20|0.23021
12:05:22|0.23035
12:05:23|0.23027
12:05:24|0.23017
12:05:25|0.22988
12:05:26|0.22988
12:05:27|0.23005
12:05:28|0.22961
12:05:29|0.22961
12:05:30|0.2296
12:05:32|0.22952
12:05:33|0.22951
12:05:34|0.22951
12:05:35|0.22958
12:05:35|0.22967
12:05:37|0.22959
12:05:37|0.22983
12:05:38|0.22984
12:05:40|0.22984
12:05:40|0.22992
12:05:42|0.22989
12:05:43|0.23012
12:05:44|0.23022
12:05:45|0.2304
12:05:46|0.23068
12:05:47|0.23082
12:05:48|0.23059
12:05:49|0.23068
12:05:51|0.23067
12:05:52|0.23067
12:05:52|0.23076
12:05:53|0.23073
12:05:54|0.23055
12:05:55|0.23055
12:05:56|0.23112
12:05:57|0.2312
12:05:58|0.23136
12:05:59|0.2312
12:06:00|0.23112
12:06:01|0.23114
12:06:03|0.23131
12:06:03|0.23126
12:06:04|0.23136
12:06:05|0.23165
12:06:06|0.23181
12:06:07|0.23182
12:06:09|0.23191
12:06:09|0.23176
12:06:10|0.23187
12:06:12|0.23201
12:06:13|0.23198
12:06:15|0.23207
12:06:16|0.23232
12:06:16|0.23228
12:06:18|0.23248
12:06:18|0.2324
12:06:19|0.23231
12:06:20|0.23185
12:06:21|0.23174
12:06:22|0.23227
12:06:24|0.23233
12:06:25|0.23224
12:06:25|0.23228
12:06:27|0.23228
12:06:28|0.23231
12:06:29|0.23237
12:06:30|0.23243
12:06:31|0.23254
12:06:32|0.23224
12:06:33|0.23184
12:06:34|0.23166
12:06:35|0.23175
12:06:36|0.23175
12:06:38|0.23189
12:06:38|0.23189
12:06:39|0.23203
12:06:41|0.23203
12:06:42|0.23211
12:06:42|0.23255
12:06:43|0.23233
12:06:44|0.23233
12:06:45|0.23228
12:06:47|0.23228
12:06:48|0.2324
12:06:49|0.2324
12:06:50|0.23239
12:06:51|0.23225
12:06:52|0.23227
12:06:53|0.23211
12:06:54|0.23225
12:06:55|0.23227
12:06:56|0.23208
12:06:57|0.23204
12:06:58|0.23206
12:06:59|0.23208
12:07:00|0.23201
12:07:01|0.23202
12:07:02|0.23185
12:07:03|0.23175
12:07:04|0.23234
12:07:05|0.23244
12:07:06|0.23246
12:07:07|0.23236
12:07:08|0.23236
12:07:09|0.23245
12:07:10|0.23236
12:07:11|0.23254
12:07:13|0.23261
12:07:14|0.23265
12:07:15|0.23267
12:07:16|0.23268
12:07:17|0.2327
12:07:18|0.23246
12:07:19|0.23253
12:07:20|0.23253
12:07:21|0.23232
12:07:22|0.23228
12:07:23|0.23216
12:07:24|0.23216
12:07:25|0.23228
12:07:26|0.23248
12:07:28|0.23248
12:07:29|0.23271
12:07:29|0.23284
12:07:30|0.23299
12:07:32|0.23283
12:07:33|0.23287
12:07:33|0.23281
12:07:35|0.23279
12:07:36|0.23276
12:07:36|0.23264
12:07:38|0.23256
12:07:38|0.23249
12:07:40|0.23259
12:07:41|0.23248
12:07:41|0.23261
12:07:44|0.23257
12:07:44|0.23267
12:07:46|0.23279
12:07:46|0.23272
12:07:48|0.23272
12:07:48|0.23272
12:07:49|0.23268
12:07:50|0.23296
12:07:51|0.23294
12:07:52|0.23289
12:07:54|0.23288
12:07:54|0.23283
12:07:55|0.233
12:07:56|0.233
12:07:57|0.23282
12:07:58|0.23281
12:07:59|0.23287
12:08:00|0.23295
12:08:01|0.23272
12:08:03|0.23247
12:08:03|0.23247
12:08:05|0.23265
12:08:05|0.2327
12:08:06|0.23261
12:08:07|0.23261
12:08:08|0.23261
12:08:09|0.23288
12:08:10|0.23254
12:08:11|0.23273
12:08:13|0.23277
12:08:14|0.23291
12:08:15|0.23302
12:08:17|0.23282
12:08:18|0.23281
12:08:19|0.23285
12:08:20|0.23287
12:08:21|0.23287
12:08:21|0.23287
12:08:23|0.2328
12:08:23|0.23307
12:08:24|0.2329
12:08:25|0.233
12:08:26|0.23315
12:08:28|0.23326
12:08:28|0.23345
12:08:30|0.23355
12:08:31|0.23363
12:08:31|0.23343
12:08:33|0.23343
12:08:34|0.2334
12:08:34|0.23353
12:08:35|0.23359
12:08:36|0.2336
12:08:38|0.23375
12:08:39|0.23375
12:08:39|0.23346
12:08:41|0.23356
12:08:42|0.23356
12:08:43|0.23358
12:08:44|0.23367
12:08:45|0.2337
12:08:46|0.23384
12:08:47|0.23376
12:08:48|0.23381
12:08:49|0.23413
12:08:50|0.23409
12:08:52|0.23395
12:08:52|0.23393
12:08:53|0.23392
12:08:54|0.23392
12:08:55|0.23417
12:08:56|0.23411
12:08:57|0.23415
12:08:59|0.23413
12:09:00|0.23398
12:09:00|0.23409
12:09:01|0.23393
12:09:02|0.23363
12:09:03|0.23337
12:09:05|0.23322
12:09:05|0.23355
12:09:07|0.23336
12:09:07|0.23311
12:09:09|0.23308
12:09:10|0.23309
12:09:10|0.2332
12:09:11|0.23296
12:09:12|0.23295
12:09:13|0.23277
12:09:14|0.23253
12:09:16|0.23261
12:09:17|0.23216
12:09:17|0.23218
12:09:19|0.23256
12:09:19|0.2326
12:09:20|0.23266
12:09:21|0.2328
12:09:22|0.23274
12:09:24|0.23292
12:09:24|0.23289
12:09:25|0.23288
12:09:27|0.23298
12:09:28|0.23304
12:09:29|0.23307
12:09:30|0.23331
12:09:31|0.23319
12:09:33|0.23343
12:09:33|0.23312
12:09:34|0.23308
12:09:36|0.23298
12:09:36|0.23256
12:09:37|0.23249
12:09:38|0.23249
12:09:40|0.23256
12:09:41|0.23254
12:09:41|0.23258
12:09:43|0.23253
12:09:44|0.23277
12:09:44|0.23261
12:09:46|0.23261
12:09:46|0.23253
12:09:48|0.2325
12:09:49|0.23254
12:09:50|0.23268
12:09:51|0.23232
12:09:52|0.23225
12:09:53|0.23195
12:09:54|0.23195
12:09:55|0.23208
12:09:56|0.23208
12:09:57|0.23201
12:09:58|0.23217
12:09:59|0.23189
12:10:00|0.23185
12:10:01|0.2319
12:10:02|0.23177
12:10:03|0.23177
12:10:04|0.2316
12:10:05|0.23153
12:10:06|0.23142
12:10:07|0.2316
12:10:08|0.23134
12:10:09|0.23132
12:10:10|0.23139
12:10:11|0.23139
12:10:12|0.23113
12:10:13|0.23114
12:10:14|0.23114
12:10:15|0.23118
12:10:16|0.23113
12:10:18|0.231
12:10:18|0.23129
12:10:21|0.23116
12:10:22|0.23129
12:10:23|0.23129
12:10:24|0.23141
12:10:25|0.23168
12:10:26|0.23183
12:10:26|0.23181
12:10:28|0.2319
12:10:29|0.23207
12:10:31|0.23205
12:10:32|0.23204
12:10:33|0.23186
12:10:34|0.23176
12:10:36|0.23185
12:10:36|0.23155
12:10:38|0.23167
12:10:38|0.23158
12:10:39|0.23152
12:10:40|0.23141
12:10:42|0.23169
12:10:42|0.23162
12:10:43|0.23162
12:10:44|0.23162
12:10:46|0.23165
12:10:47|0.2317
12:10:48|0.23158
12:10:48|0.23145
12:10:50|0.23145
12:10:51|0.23164
12:10:51|0.23172
12:10:53|0.23162
12:10:54|0.23161
12:10:54|0.23153
12:10:55|0.23153
12:10:57|0.2318
12:10:58|0.2318
12:10:59|0.2318
12:11:00|0.23212
12:11:01|0.23209
12:11:02|0.23204
12:11:03|0.23204
12:11:04|0.23242
12:11:05|0.23242
12:11:06|0.23257
12:11:07|0.2325
12:11:08|0.23256
12:11:09|0.23267
12:11:10|0.233
12:11:11|0.2329
12:11:12|0.23297
12:11:13|0.23285
12:11:14|0.2329
12:11:16|0.23282
12:11:18|0.23282
12:11:18|0.23308
12:11:20|0.23307
12:11:20|0.23307
12:11:22|0.23308
12:11:22|0.23311
12:11:24|0.23298
12:11:25|0.23298
12:11:26|0.23297
12:11:27|0.23297
12:11:28|0.23296
12:11:29|0.23298
12:11:30|0.23293
12:11:31|0.23293
12:11:32|0.2331
12:11:33|0.23299
12:11:35|0.23299
12:11:35|0.23287
12:11:36|0.23295
12:11:37|0.23283
12:11:38|0.23281
12:11:40|0.23286
12:11:40|0.23287
12:11:41|0.23299
12:11:42|0.23304
12:11:43|0.23291
12:11:44|0.2331
12:11:45|0.2331
12:11:46|0.23323
12:11:47|0.2332
12:11:49|0.23331
12:11:49|0.23352
12:11:50|0.23337
12:11:52|0.23346
12:11:52|0.23358
12:11:53|0.23331
12:11:55|0.23354
12:11:55|0.23368
12:11:56|0.23349
12:11:57|0.23343
12:11:59|0.23358
12:11:59|0.23344
12:12:00|0.23344
12:12:02|0.2335
12:12:03|0.23369
12:12:04|0.23365
12:12:05|0.23362
12:12:06|0.23352
12:12:07|0.23367
12:12:08|0.23347
12:12:09|0.23375
12:12:10|0.23406
12:12:11|0.23459
12:12:12|0.23473
12:12:13|0.23455
12:12:15|0.2348
12:12:15|0.23479
12:12:16|0.23493
12:12:17|0.23517
12:12:18|0.23503
12:12:20|0.23538
12:12:21|0.23518
12:12:23|0.23463
12:12:23|0.23502
12:12:24|0.23483
12:12:25|0.23486
12:12:26|0.23486
12:12:27|0.2348
12:12:28|0.23474
12:12:30|0.23433
12:12:30|0.23444
12:12:32|0.23451
12:12:33|0.23469
12:12:34|0.23471
12:12:35|0.23479
12:12:37|0.23463
12:12:37|0.23463
12:12:38|0.23456
12:12:39|0.23475
12:12:40|0.23475
12:12:42|0.23459
12:12:42|0.23477
12:12:43|0.23475
12:12:44|0.235
12:12:45|0.23489
12:12:46|0.23496
12:12:47|0.23518
12:12:49|0.23519
12:12:49|0.23496
12:12:50|0.23484
12:12:51|0.2349
12:12:52|0.23491
12:12:53|0.23491
12:12:55|0.23443
12:12:55|0.23415
12:12:56|0.23409
12:12:57|0.23418
12:12:58|0.23407
12:12:59|0.23407
12:13:00|0.23409
12:13:01|0.23458
12:13:02|0.23472
12:13:03|0.23496
12:13:04|0.23496
12:13:05|0.23513
12:13:06|0.23502
12:13:07|0.2349
12:13:08|0.2348
12:13:09|0.2346
12:13:10|0.2346
12:13:11|0.23457
12:13:12|0.23466
12:13:13|0.23459
12:13:14|0.2347
12:13:15|0.2347
12:13:16|0.2347
12:13:17|0.23499
12:13:18|0.23498
12:13:20|0.23467
12:13:21|0.23467
12:13:22|0.2347
12:13:23|0.2346
12:13:24|0.2344
12:13:25|0.23408
12:13:26|0.234
12:13:27|0.23418
12:13:28|0.23408
12:13:30|0.2344
12:13:30|0.23448
12:13:31|0.23408
12:13:33|0.23408
12:13:35|0.23381
12:13:35|0.23322
12:13:36|0.23315
12:13:37|0.23288
12:13:38|0.2329
12:13:40|0.2329
12:13:40|0.23275
12:13:41|0.23349
12:13:43|0.2335
12:13:43|0.23331
12:13:45|0.23347
12:13:46|0.2332
12:13:47|0.2334
12:13:47|0.23344
12:13:49|0.23343
12:13:49|0.23346
12:13:51|0.23346
12:13:51|0.23368
12:13:53|0.2337
12:13:54|0.2337
12:13:55|0.23385
12:13:56|0.23385
12:13:57|0.23364
12:13:58|0.23361
12:14:00|0.2336
12:14:00|0.23353
12:14:01|0.23353
12:14:02|0.23353
12:14:03|0.23383
12:14:05|0.23408
12:14:06|0.23385
12:14:06|0.23385
12:14:07|0.23406
12:14:08|0.23385
12:14:09|0.23384
12:14:11|0.23384
12:14:11|0.23384
12:14:12|0.23378
12:14:14|0.23389
12:14:14|0.23377
12:14:15|0.23378
12:14:16|0.23393
12:14:18|0.23394
12:14:19|0.23401
12:14:21|0.23397
12:14:21|0.23396
12:14:22|0.23389
12:14:24|0.23405
12:14:26|0.23392
12:14:27|0.23391
12:14:28|0.23415
12:14:29|0.23405
12:14:30|0.23403
12:14:31|0.23382
12:14:32|0.23367
12:14:34|0.23364
12:14:34|0.23369
12:14:35|0.23369
12:14:36|0.23408
12:14:37|0.23439
12:14:39|0.23402
12:14:39|0.23403
12:14:40|0.23403
12:14:41|0.23392
12:14:43|0.23392
12:14:44|0.23395
12:14:45|0.23397
12:14:46|0.23385
12:14:47|0.23409
12:14:48|0.234
12:14:49|0.23425
12:14:50|0.23431
12:14:51|0.2344
12:14:52|0.23448
12:14:53|0.23437
12:14:54|0.23434
12:14:55|0.23435
12:14:56|0.23417
12:14:57|0.23421
12:14:58|0.23417
12:14:59|0.23417
12:15:00|0.23439
12:15:01|0.23475
12:15:02|0.23485
12:15:03|0.23409
12:15:04|0.23384
12:15:05|0.23381
12:15:06|0.23291
12:15:07|0.2329
12:15:08|0.23293
12:15:09|0.23285
12:15:10|0.23275
12:15:11|0.2331
12:15:12|0.23279
12:15:13|0.23276
12:15:14|0.23275
12:15:15|0.23275
12:15:16|0.2329
12:15:17|0.23319
12:15:18|0.23295
12:15:19|0.23295
12:15:21|0.23311
12:15:22|0.23313
12:15:24|0.23308
12:15:25|0.23296
12:15:25|0.233
12:15:27|0.23258
12:15:28|0.23228
12:15:29|0.23245
12:15:29|0.23223
12:15:30|0.23227
12:15:32|0.23211
12:15:32|0.23206
12:15:33|0.23214
12:15:34|0.23237
12:15:35|0.23229
12:15:36|0.23231
12:15:37|0.23234
12:15:39|0.23239
12:15:40|0.23246
12:15:41|0.23234
12:15:42|0.23233
12:15:43|0.23228
12:15:44|0.23228
12:15:45|0.23227
12:15:46|0.23227
12:15:48|0.23227
12:15:48|0.23241
12:15:49|0.23259
12:15:51|0.23269
12:15:51|0.23269
12:15:52|0.23274
12:15:53|0.23292
12:15:55|0.23291
12:15:56|0.23317
12:15:56|0.23287
12:15:57|0.23315
12:15:59|0.2331
12:15:59|0.23297
12:16:01|0.23289
12:16:01|0.23312
12:16:02|0.23308
12:16:03|0.23307
12:16:05|0.23322
12:16:05|0.23335
12:16:06|0.23362
12:16:07|0.23355
12:16:08|0.23383
12:16:09|0.23413
12:16:10|0.23421
12:16:11|0.23432
12:16:12|0.23454
12:16:13|0.23472
12:16:14|0.23467
12:16:16|0.23476
12:16:17|0.23476
12:16:17|0.23476
12:16:18|0.235
12:16:19|0.23471
12:16:22|0.23483
12:16:23|0.23463
12:16:24|0.23456
12:16:25|0.235
12:16:26|0.23483
12:16:27|0.23481
12:16:29|0.23436
12:16:29|0.23434
12:16:31|0.2345
12:16:31|0.23471
12:16:33|0.23483
12:16:33|0.23499
12:16:35|0.23499
12:16:36|0.23499
12:16:36|0.2351
12:16:37|0.2357
12:16:39|0.23488
12:16:39|0.23446
12:16:41|0.23496
12:16:41|0.23533
12:16:42|0.23526
12:16:43|0.23524
12:16:45|0.23526
12:16:46|0.23507
12:16:46|0.23529
12:16:48|0.23519
12:16:49|0.23519
12:16:50|0.23519
12:16:51|0.2348
12:16:51|0.23485
12:16:53|0.23516
12:16:54|0.23494
12:16:55|0.23528
12:16:56|0.23519
12:16:57|0.23529
12:16:58|0.23518
12:16:59|0.23513
12:17:00|0.23496
12:17:01|0.23503
12:17:02|0.2346
12:17:03|0.23466
12:17:04|0.23446
12:17:05|0.23487
12:17:06|0.23505
12:17:07|0.23501
12:17:08|0.23519
12:17:09|0.23519
12:17:10|0.23537
12:17:12|0.23528
12:17:12|0.23528
12:17:13|0.23526
12:17:14|0.23537
12:17:16|0.23528
12:17:16|0.23538
12:17:17|0.23556
12:17:18|0.23556
12:17:19|0.23537
12:17:20|0.23536
12:17:21|0.2353
12:17:22|0.2353
12:17:24|0.2353
12:17:25|0.23571
12:17:26|0.23553
12:17:27|0.23574
12:17:29|0.23528
12:17:29|0.23516
12:17:31|0.23531
12:17:31|0.2352
12:17:33|0.23531
12:17:33|0.23524
12:17:34|0.23524
12:17:35|0.23524
12:17:36|0.23535
12:17:37|0.23551
12:17:38|0.2355
12:17:39|0.2355
12:17:40|0.23549
12:17:42|0.23566
12:17:43|0.23555
12:17:44|0.23578
12:17:44|0.23578
12:17:46|0.23578
12:17:46|0.23554
12:17:47|0.23531
12:17:48|0.23551
12:17:49|0.23526
12:17:51|0.2352
12:17:51|0.2355
12:17:52|0.23562
12:17:53|0.23553
12:17:55|0.23578
12:17:55|0.23558
12:17:56|0.23558
12:17:57|0.23536
12:17:59|0.2352
12:17:59|0.23539
12:18:01|0.23539
12:18:01|0.23558
12:18:03|0.23541
12:18:04|0.2352
12:18:05|0.23522
12:18:06|0.23494
12:18:08|0.23463
12:18:08|0.23436
12:18:09|0.23427
12:18:10|0.2342
12:18:11|0.23402
12:18:12|0.23398
12:18:13|0.23392
12:18:14|0.23382
12:18:16|0.23365
12:18:16|0.23373
12:18:17|0.23379
12:18:18|0.23381
12:18:20|0.23424
12:18:20|0.2341
12:18:22|0.23431
12:18:23|0.23404
12:18:25|0.2341
12:18:26|0.234
12:18:26|0.23409
12:18:28|0.23423
12:18:28|0.23409
12:18:30|0.23411
12:18:30|0.23411
12:18:32|0.23411
12:18:32|0.23411
12:18:34|0.23432
12:18:35|0.23427
12:18:35|0.23413
12:18:36|0.23433
12:18:38|0.23387
12:18:39|0.2338
12:18:40|0.23373
12:18:41|0.23358
12:18:42|0.23328
12:18:43|0.2331
12:18:44|0.23301
12:18:45|0.23316
12:18:46|0.23275
12:18:47|0.23296
12:18:48|0.23294
12:18:49|0.23286
12:18:50|0.23292
12:18:51|0.23317
12:18:52|0.23265
12:18:53|0.23274
12:18:54|0.23254
12:18:55|0.23266
12:18:56|0.23265
12:18:57|0.23265
12:18:58|0.23285
12:18:59|0.2328
12:19:00|0.2328
12:19:01|0.2328
12:19:03|0.2333
12:19:03|0.23333
12:19:04|0.23319
12:19:05|0.23373
12:19:07|0.2334
12:19:07|0.23319
12:19:08|0.23303
12:19:10|0.23303
12:19:10|0.23288
12:19:11|0.23311
12:19:12|0.23311
12:19:13|0.23325
12:19:15|0.23316
12:19:15|0.23297
12:19:16|0.23304
12:19:17|0.23304
12:19:18|0.23304
12:19:19|0.23348
12:19:20|0.2334
12:19:22|0.23349
12:19:22|0.23336
12:19:24|0.2334
12:19:25|0.2334
12:19:26|0.23357
12:19:28|0.23326
12:19:28|0.2334
12:19:30|0.23313
12:19:31|0.23313
12:19:33|0.2331
12:19:34|0.23318
12:19:35|0.23284
12:19:35|0.23284
12:19:37|0.23284
12:19:37|0.23304
12:19:38|0.23311
12:19:40|0.23284
12:19:41|0.23329
12:19:42|0.23337
12:19:42|0.23352
12:19:44|0.23286
12:19:45|0.2328
12:19:46|0.23266
12:19:47|0.23291
12:19:48|0.23265
12:19:49|0.23265
12:19:50|0.23281
12:19:51|0.23265
12:19:52|0.23265
12:19:53|0.23279
12:19:54|0.23271
12:19:55|0.23271
12:19:56|0.23271
12:19:57|0.2327
12:19:58|0.23301
12:19:59|0.23282
12:20:00|0.23328
12:20:01|0.23308
12:20:02|0.23345
12:20:03|0.23338
12:20:04|0.2335
12:20:05|0.23347
12:20:06|0.23351
12:20:07|0.23335
12:20:08|0.23337
12:20:09|0.23337
12:20:10|0.2334
12:20:11|0.23338
12:20:12|0.2333
12:20:13|0.23347
12:20:15|0.23328
12:20:15|0.23328
12:20:16|0.23328
12:20:17|0.23328
12:20:18|0.23334
12:20:19|0.23334
12:20:20|0.2334
12:20:21|0.2334
12:20:22|0.23338
12:20:23|0.23323
12:20:25|0.23314
12:20:26|0.23312
12:20:28|0.23314
12:20:28|0.23329
12:20:30|0.23302
12:20:31|0.2332
12:20:32|0.2332
12:20:33|0.23322
12:20:34|0.233
12:20:35|0.23297
12:20:36|0.23286
12:20:38|0.23298
12:20:38|0.23288
12:20:40|0.2327
12:20:40|0.2327
12:20:41|0.23295
12:20:43|0.23293
12:20:43|0.23269
12:20:45|0.23265
12:20:46|0.23265
12:20:47|0.23281
12:20:48|0.23281
12:20:49|0.23271
12:20:50|0.23265
12:20:51|0.23265
12:20:52|0.23265
12:20:53|0.23234
12:20:54|0.23234
12:20:55|0.23235
12:20:56|0.23235
12:20:57|0.23234
12:20:58|0.23239
12:20:59|0.23265
12:21:00|0.23265
12:21:01|0.23281
12:21:02|0.23288
12:21:03|0.23306
12:21:04|0.23287
12:21:05|0.23295
12:21:06|0.23295
12:21:07|0.23294
12:21:08|0.23267
12:21:09|0.23268
12:21:10|0.23248
12:21:11|0.23248
12:21:12|0.2327
12:21:13|0.23278
12:21:14|0.23279
12:21:15|0.23382
12:21:16|0.23433
12:21:17|0.23431
12:21:18|0.2345
12:21:19|0.2343
12:21:20|0.23455
12:21:21|0.23491
12:21:22|0.23531
12:21:23|0.23547
12:21:24|0.23558
12:21:26|0.23556
12:21:28|0.23529
12:21:28|0.2353
12:21:30|0.23488
12:21:31|0.23489
12:21:31|0.23482
12:21:33|0.23509
12:21:33|0.23536
12:21:35|0.23561
12:21:35|0.23573
12:21:36|0.23554
12:21:38|0.23509
12:21:39|0.2353
12:21:41|0.23518
12:21:42|0.23539
12:21:43|0.2357
12:21:44|0.23535
12:21:45|0.23548
12:21:47|0.235
12:21:47|0.23526
12:21:48|0.23535
12:21:49|0.23521
12:21:51|0.2353
12:21:52|0.23521
12:21:53|0.23496
12:21:53|0.23503
12:21:55|0.23501
12:21:56|0.235
12:21:56|0.23528
12:21:58|0.2353
12:21:59|0.23523
12:21:59|0.23521
12:22:01|0.23522
12:22:02|0.23522
12:22:03|0.23484
12:22:04|0.23469
12:22:05|0.23464
12:22:05|0.23488
12:22:06|0.23503
12:22:08|0.23527
12:22:09|0.23518
12:22:09|0.235
12:22:11|0.23492
12:22:11|0.23488
12:22:13|0.23472
12:22:14|0.23465
12:22:14|0.23465
12:22:16|0.23484
12:22:16|0.23503
12:22:18|0.23503
12:22:18|0.23516
12:22:20|0.23516
12:22:20|0.23495
12:22:22|0.23495
12:22:22|0.2348
12:22:24|0.23473
12:22:24|0.23479
12:22:25|0.23487
12:22:27|0.23492
12:22:28|0.23483
12:22:29|0.2349
12:22:30|0.23497
12:22:31|0.2348
12:22:32|0.23481
12:22:33|0.23473
12:22:35|0.23498
12:22:36|0.2355
12:22:36|0.23529
12:22:37|0.23538
12:22:38|0.23538
12:22:39|0.23548
12:22:41|0.23562
12:22:42|0.23547
12:22:43|0.23546
12:22:44|0.23545
12:22:45|0.2355
12:22:46|0.23581
12:22:47|0.2361
12:22:48|0.236
12:22:49|0.23606
12:22:50|0.23544
12:22:51|0.23528
12:22:52|0.23522
12:22:53|0.23514
12:22:54|0.2352
12:22:55|0.23513
12:22:56|0.23521
12:22:57|0.23521
12:22:58|0.23524
12:22:59|0.23484
12:23:00|0.23455
12:23:01|0.23431
12:23:02|0.23429
12:23:03|0.23415
12:23:04|0.23448
12:23:05|0.23435
12:23:06|0.23407
12:23:07|0.23404
12:23:08|0.23354
12:23:09|0.23337
12:23:10|0.23325
12:23:11|0.23383
12:23:12|0.23416
12:23:14|0.23409
12:23:14|0.23387
12:23:16|0.23387
12:23:16|0.23416
12:23:17|0.23406
12:23:19|0.23403
12:23:19|0.23403
12:23:20|0.23413
12:23:22|0.234
12:23:22|0.23387
12:23:23|0.23347
12:23:24|0.23337
12:23:25|0.23337
12:23:26|0.23337
12:23:28|0.23381
12:23:29|0.23381
12:23:30|0.23391
12:23:31|0.23374
12:23:32|0.23371
12:23:33|0.23384
12:23:34|0.23361
12:23:35|0.23363
12:23:36|0.23366
12:23:37|0.23365
12:23:38|0.23368
12:23:39|0.23368
12:23:40|0.23355
12:23:41|0.23355
12:23:42|0.23356
12:23:43|0.23359
12:23:44|0.23351
12:23:45|0.23339
12:23:46|0.2336
12:23:47|0.23356
12:23:48|0.23358
12:23:50|0.2337
12:23:50|0.23391
12:23:52|0.23395
12:23:53|0.23397
12:23:53|0.23387
12:23:55|0.23378
12:23:55|0.23378
12:23:56|0.23378
12:23:58|0.23378
12:23:59|0.23379
12:24:00|0.23379
12:24:01|0.23403
12:24:03|0.23416
12:24:03|0.23398
12:24:04|0.23407
12:24:05|0.23393
12:24:07|0.23398
12:24:08|0.2336
12:24:09|0.23356
12:24:10|0.23356
12:24:11|0.2333
12:24:12|0.2335
12:24:12|0.23362
12:24:13|0.23356
12:24:15|0.23403
12:24:15|0.23403
12:24:17|0.23384
12:24:17|0.23406
12:24:18|0.23404
12:24:20|0.23404
12:24:20|0.23404
12:24:21|0.23381
12:24:22|0.23416
12:24:23|0.23411
12:24:25|0.23388
12:24:25|0.23388
12:24:27|0.23414
12:24:28|0.23402
12:24:30|0.23402
12:24:31|0.23463
12:24:32|0.23438
12:24:33|0.23431
12:24:34|0.23431
12:24:35|0.23431
12:24:36|0.23446
12:24:37|0.23425
12:24:38|0.23425
12:24:39|0.23425
12:24:40|0.23452
12:24:41|0.23449
12:24:42|0.23498
12:24:43|0.23473
12:24:44|0.2349
12:24:46|0.2349
12:24:46|0.2352
12:24:47|0.23524
12:24:49|0.23506
12:24:49|0.23507
12:24:51|0.23499
12:24:51|0.23518
12:24:53|0.23514
12:24:53|0.23521
12:24:54|0.23521
12:24:55|0.23526
12:24:56|0.23528
12:24:57|0.23528
12:24:58|0.23535
12:24:59|0.23513
12:25:00|0.23499
12:25:01|0.23496
12:25:02|0.23496
12:25:04|0.23516
12:25:04|0.23546
12:25:06|0.23569
12:25:07|0.23602
12:25:07|0.236
12:25:09|0.23562
12:25:10|0.23547
12:25:11|0.23546
12:25:11|0.23546
12:25:12|0.23546
12:25:14|0.23539
12:25:14|0.23565
12:25:16|0.23595
12:25:17|0.23583
12:25:18|0.23581
12:25:19|0.23581
12:25:20|0.23624
12:25:21|0.23591
12:25:22|0.23611
12:25:23|0.23607
12:25:24|0.2357
12:25:25|0.23606
12:25:27|0.23593
12:25:27|0.23599
12:25:28|0.23588
12:25:30|0.23606
12:25:31|0.23578
12:25:33|0.23532
12:25:34|0.23517
12:25:35|0.23581
12:25:36|0.23603
12:25:37|0.23597
12:25:38|0.23563
12:25:39|0.23556
12:25:40|0.23548
12:25:42|0.23549
12:25:43|0.23566
12:25:44|0.23579
12:25:45|0.23581
12:25:46|0.23571
12:25:47|0.23592
12:25:48|0.23578
12:25:49|0.23578
12:25:50|0.23581
12:25:51|0.23598
12:25:52|0.23592
12:25:53|0.2358
12:25:54|0.23581
12:25:55|0.23592
12:25:56|0.23584
12:25:57|0.23563
12:25:58|0.2356
12:25:59|0.23546
12:26:00|0.23546
12:26:01|0.23554
12:26:02|0.23579
12:26:03|0.23563
12:26:04|0.23554
12:26:05|0.23557
12:26:06|0.23546
12:26:08|0.23546
12:26:08|0.23557
12:26:10|0.23557
12:26:11|0.23593
12:26:11|0.23612
12:26:13|0.23596
12:26:14|0.23568
12:26:15|0.23574
12:26:16|0.23615
12:26:17|0.23589
12:26:18|0.23578
12:26:19|0.23578
12:26:20|0.23584
12:26:22|0.23592
12:26:22|0.23591
12:26:23|0.23574
12:26:24|0.23586
12:26:25|0.23588
12:26:26|0.23601
12:26:27|0.23603
12:26:28|0.23603
12:26:29|0.23638
12:26:31|0.23605
12:26:32|0.23612
12:26:34|0.23677
12:26:36|0.23672
12:26:37|0.23666
12:26:37|0.23664
12:26:38|0.23654
12:26:39|0.2364
12:26:41|0.23624
12:26:41|0.2362
12:26:43|0.2364
12:26:43|0.23634
12:26:45|0.23662
12:26:46|0.23654
12:26:47|0.23649
12:26:48|0.23672
12:26:50|0.23676
12:26:50|0.2369
12:26:51|0.23676
12:26:53|0.2367
12:26:54|0.23661
12:26:55|0.23665
12:26:55|0.23662
12:26:56|0.23655
12:26:57|0.23655
12:26:58|0.23665
12:26:59|0.23664
12:27:00|0.23673
12:27:01|0.2367
12:27:03|0.23699
12:27:04|0.23675
12:27:06|0.2369
12:27:07|0.23677
12:27:07|0.23681
12:27:09|0.23682
12:27:10|0.23707
12:27:11|0.23717
12:27:12|0.23727
12:27:13|0.23744
12:27:15|0.23771
12:27:16|0.23815
12:27:17|0.23848
12:27:17|0.23848
12:27:18|0.23904
12:27:19|0.23895
12:27:20|0.23895
12:27:21|0.23923
12:27:23|0.23916
12:27:23|0.23896
12:27:25|0.23922
12:27:26|0.23921
12:27:27|0.23895
12:27:27|0.23915
12:27:29|0.23929
12:27:29|0.23991
12:27:30|0.23999
12:27:31|0.2403
12:27:33|0.24032
12:27:34|0.24011
12:27:35|0.23985
12:27:37|0.23948
12:27:37|0.23936
12:27:39|0.2391
12:27:40|0.23905
12:27:40|0.23952
12:27:41|0.23963
12:27:43|0.23964
12:27:44|0.23983
12:27:45|0.24014
12:27:46|0.24024
12:27:47|0.24052
12:27:48|0.24099
12:27:49|0.24172
12:27:50|0.2415
12:27:51|0.24164
12:27:52|0.24096
12:27:53|0.24028
12:27:54|0.24013
12:27:55|0.24005
12:27:56|0.24061
12:27:57|0.24068
12:27:58|0.2408
12:27:59|0.24069
12:28:00|0.24035
12:28:01|0.24065
12:28:02|0.24105
12:28:03|0.24101
12:28:04|0.24093
12:28:05|0.24096
12:28:06|0.24144
12:28:07|0.24118
12:28:08|0.2414
12:28:09|0.24145
12:28:10|0.24147
12:28:11|0.24156
12:28:12|0.24137
12:28:13|0.2411
12:28:14|0.24001
12:28:15|0.23973
12:28:16|0.23965
12:28:17|0.24048
12:28:18|0.24037
12:28:19|0.2402
12:28:20|0.24006
12:28:21|0.2408
12:28:22|0.24082
12:28:23|0.2409
12:28:24|0.24138
12:28:25|0.24089
12:28:26|0.24093
12:28:27|0.24067
12:28:28|0.2411
12:28:29|0.24148
12:28:30|0.24176
12:28:31|0.24157
12:28:32|0.24143
12:28:34|0.24093
12:28:34|0.2409
12:28:36|0.24061
12:28:36|0.24095
12:28:38|0.24068
12:28:40|0.24102
12:28:41|0.24087
12:28:42|0.24108
12:28:43|0.24069
12:28:43|0.24086
12:28:44|0.24068
12:28:45|0.24032
12:28:47|0.2398
12:28:48|0.23896
12:28:49|0.23848
12:28:50|0.23852
12:28:51|0.23849
12:28:52|0.2387
12:28:53|0.23909
12:28:53|0.23888
12:28:55|0.23873
12:28:56|0.23769
12:28:57|0.23741
12:28:57|0.23804
12:28:59|0.23744
12:29:00|0.23742
12:29:00|0.23756
12:29:02|0.23762
12:29:03|0.23737
12:29:04|0.23706
12:29:05|0.23612
12:29:06|0.23617
12:29:07|0.2367
12:29:08|0.23635
12:29:10|0.23657
12:29:10|0.23695
12:29:11|0.23728
12:29:12|0.23721
12:29:13|0.23717
12:29:14|0.23737
12:29:16|0.23773
12:29:16|0.23792
12:29:17|0.23772
12:29:19|0.23741
12:29:19|0.23707
12:29:20|0.237
12:29:21|0.23662
12:29:22|0.23681
12:29:23|0.23735
12:29:24|0.23727
12:29:25|0.23741
12:29:26|0.23724
12:29:27|0.23747
12:29:28|0.23743
12:29:29|0.23737
12:29:30|0.23748
12:29:31|0.23724
12:29:32|0.237
12:29:34|0.23721
12:29:36|0.2373
12:29:36|0.23724
12:29:37|0.23698
12:29:38|0.23705
12:29:39|0.23715
12:29:40|0.23739
12:29:41|0.23744
12:29:43|0.23779
12:29:43|0.23771
12:29:44|0.23787
12:29:46|0.23799
12:29:47|0.23771
12:29:47|0.23779
12:29:49|0.23823
12:29:49|0.23797
12:29:51|0.23808
12:29:52|0.23837
12:29:53|0.2381
12:29:54|0.23789
12:29:55|0.23759
12:29:56|0.23723
12:29:58|0.23749
12:29:59|0.23767
12:30:00|0.23798
12:30:00|0.23792
12:30:02|0.23799
12:30:02|0.23824
12:30:04|0.23816
12:30:05|0.23889
12:30:06|0.23962
12:30:06|0.23952
12:30:07|0.23983
12:30:09|0.24014
12:30:10|0.23994
12:30:11|0.2399
12:30:12|0.23937
12:30:13|0.23932
12:30:14|0.23931
12:30:15|0.23956
12:30:16|0.23978
12:30:17|0.24027
12:30:18|0.24086
12:30:19|0.24144
12:30:20|0.242
12:30:21|0.24238
12:30:22|0.24257
12:30:23|0.2426
12:30:24|0.24266
12:30:25|0.24286
12:30:26|0.2421
12:30:27|0.24123
12:30:28|0.24051
12:30:29|0.24076
12:30:30|0.24098
12:30:31|0.24228
12:30:32|0.24262
12:30:33|0.24411
12:30:34|0.24408
12:30:35|0.24335
12:30:37|0.24251
12:30:37|0.24223
12:30:38|0.24198
12:30:39|0.24201
12:30:41|0.24241
12:30:42|0.24229
12:30:42|0.24206
12:30:44|0.24125
12:30:45|0.24072
12:30:47|0.24108
12:30:47|0.24118
12:30:48|0.24107
12:30:50|0.24166
12:30:51|0.24121
12:30:52|0.24074
12:30:52|0.24048
12:30:53|0.24083
12:30:55|0.24143
12:30:56|0.24112
12:30:56|0.24172
12:30:57|0.2415
12:30:58|0.24154
12:30:59|0.24142
12:31:00|0.24159
12:31:01|0.24104
12:31:02|0.24132
12:31:03|0.24106
12:31:04|0.24098
12:31:05|0.24152
12:31:07|0.24261
12:31:07|0.24367
12:31:08|0.24423
12:31:09|0.24333
12:31:11|0.24261
12:31:12|0.24299
12:31:12|0.24336
12:31:13|0.24394
12:31:14|0.24416
12:31:15|0.2426
12:31:16|0.24151
12:31:17|0.2412
12:31:18|0.24048
12:31:19|0.23979
12:31:20|0.23904
12:31:22|0.2379
12:31:23|0.2379
12:31:23|0.23742
12:31:24|0.23786
12:31:25|0.23826
12:31:26|0.23894
12:31:28|0.23867
12:31:28|0.23822
12:31:29|0.23691
12:31:30|0.23562
12:31:31|0.23558
12:31:33|0.23574
12:31:33|0.23612
12:31:34|0.23579
12:31:35|0.23596
12:31:37|0.23472
12:31:39|0.23428
12:31:40|0.23433
12:31:41|0.234
12:31:41|0.23413
12:31:43|0.23375
12:31:44|0.23441
12:31:45|0.234
12:31:46|0.23427
12:31:47|0.23402
12:31:48|0.23381
12:31:48|0.23397
12:31:50|0.23399
12:31:51|0.23419
12:31:52|0.23397
12:31:53|0.23463
12:31:54|0.23468
12:31:54|0.23481
12:31:55|0.23485
12:31:56|0.23513
12:31:58|0.23515
12:31:58|0.23518
12:32:00|0.23531
12:32:01|0.23504
12:32:02|0.23496
12:32:03|0.23503
12:32:05|0.23516
12:32:05|0.23523
12:32:07|0.235
12:32:07|0.23448
12:32:09|0.23476
12:32:09|0.23466
12:32:10|0.2348
12:32:11|0.23481
12:32:12|0.23405
12:32:14|0.23346
12:32:14|0.2335
12:32:16|0.23403
12:32:16|0.23414
12:32:17|0.23471
12:32:19|0.23473
12:32:19|0.23468
12:32:20|0.23479
12:32:22|0.23519
12:32:22|0.23539
12:32:24|0.23542
12:32:25|0.23518
12:32:25|0.2354
12:32:27|0.23574
12:32:27|0.23563
12:32:29|0.23556
12:32:29|0.23631
12:32:30|0.23642
12:32:31|0.2363
12:32:32|0.23621
12:32:34|0.2361
12:32:35|0.23587
12:32:36|0.23575
12:32:37|0.2353
12:32:38|0.23541
12:32:39|0.23576
12:32:40|0.23576
12:32:41|0.23576
12:32:42|0.23596
12:32:44|0.23539
12:32:45|0.23539
12:32:46|0.23562
12:32:47|0.23562
12:32:48|0.23584
12:32:48|0.23606
12:32:49|0.23628
12:32:50|0.23614
12:32:51|0.2363
12:32:52|0.2363
12:32:54|0.23655
12:32:54|0.23681
12:32:55|0.237
12:32:56|0.23672
12:32:58|0.23697
12:32:59|0.23653
12:33:00|0.23663
12:33:00|0.23597
12:33:01|0.23656
12:33:03|0.23634
12:33:04|0.23704
12:33:05|0.2367
12:33:05|0.23655
12:33:06|0.2367
12:33:07|0.23647
12:33:09|0.23678
12:33:09|0.23682
12:33:11|0.23708
12:33:12|0.2369
12:33:13|0.23681
12:33:14|0.23662
12:33:15|0.23662
12:33:15|0.23662
12:33:16|0.23692
12:33:18|0.23712
12:33:18|0.23664
12:33:20|0.23668
12:33:21|0.23694
12:33:22|0.23665
12:33:22|0.23706
12:33:24|0.23741
12:33:24|0.23726
12:33:26|0.23746
12:33:26|0.23739
12:33:27|0.23766
12:33:28|0.23799
12:33:30|0.238
12:33:31|0.23766
12:33:32|0.2376
12:33:32|0.2368
12:33:34|0.23695
12:33:35|0.23703
12:33:36|0.23691
12:33:37|0.23706
12:33:39|0.23706
12:33:40|0.23758
12:33:40|0.23759
12:33:43|0.23725
12:33:44|0.23676
12:33:45|0.23598
12:33:45|0.23693
12:33:47|0.23724
12:33:48|0.2373
12:33:49|0.2373
12:33:50|0.23726
12:33:51|0.23726
12:33:52|0.23726
12:33:53|0.23696
12:33:54|0.2367
12:33:55|0.2371
12:33:56|0.23712
12:33:57|0.23656
12:33:58|0.23655
12:33:59|0.23619
12:34:00|0.2364
12:34:02|0.23688
12:34:03|0.23706
12:34:03|0.23706
12:34:05|0.2371
12:34:05|0.23679
12:34:07|0.23679
12:34:07|0.23674
12:34:08|0.23681
12:34:10|0.23682
12:34:10|0.23688
12:34:12|0.2369
12:34:13|0.23725
12:34:14|0.23725
12:34:15|0.23725
12:34:16|0.23725
12:34:17|0.23718
12:34:17|0.23732
12:34:19|0.23723
12:34:19|0.23726
12:34:21|0.2368
12:34:22|0.2368
12:34:22|0.23724
12:34:24|0.23724
12:34:24|0.23724
12:34:26|0.23702
12:34:27|0.23702
12:34:27|0.23733
12:34:29|0.23724
12:34:29|0.2375
12:34:30|0.23736
12:34:32|0.2373
12:34:33|0.23688
12:34:33|0.23679
12:34:35|0.23701
12:34:35|0.23701
12:34:37|0.23701
12:34:38|0.2374
12:34:40|0.2371
12:34:40|0.23701
12:34:41|0.23665
12:34:42|0.23691
12:34:43|0.23665
12:34:44|0.23704
12:34:46|0.23702
12:34:46|0.23699
12:34:48|0.23699
12:34:48|0.23699
12:34:50|0.23743
12:34:51|0.23704
12:34:52|0.23687
12:34:53|0.2365
12:34:54|0.23678
12:34:55|0.23672
12:34:56|0.23672
12:34:57|0.23672
12:34:58|0.23695
12:34:59|0.237
12:35:00|0.23694
12:35:01|0.23694
12:35:02|0.23694
12:35:03|0.23689
12:35:04|0.23689
12:35:05|0.23706
12:35:06|0.23672
12:35:07|0.23717
12:35:08|0.23698
12:35:09|0.2372
12:35:10|0.23755
12:35:11|0.23736
12:35:12|0.23775
12:35:13|0.23783
12:35:14|0.23765
12:35:15|0.23775
12:35:16|0.23774
12:35:17|0.23786
12:35:18|0.23786
12:35:19|0.23807
12:35:20|0.23761
12:35:21|0.2384
12:35:22|0.23832
12:35:23|0.23837
12:35:24|0.2384
12:35:26|0.2376
12:35:26|0.2377
12:35:28|0.2377
12:35:28|0.23787
12:35:30|0.23787
12:35:30|0.23813
12:35:31|0.2381
12:35:32|0.23787
12:35:33|0.23797
12:35:34|0.2379
12:35:35|0.23796
12:35:36|0.23804
12:35:37|0.23768
12:35:38|0.23779
12:35:40|0.23814
12:35:41|0.23823
12:35:42|0.2384
12:35:43|0.23833
12:35:45|0.23796
12:35:46|0.23796
12:35:47|0.2376
12:35:48|0.23752
12:35:49|0.23742
12:35:50|0.23742
12:35:50|0.23733
12:35:52|0.23733
12:35:54|0.23776
12:35:54|0.23776
12:35:55|0.23776
12:35:56|0.23776
12:35:57|0.23803
12:35:59|0.23805
12:35:59|0.23802
12:36:01|0.23761
12:36:01|0.23761
12:36:03|0.23769
12:36:04|0.23773
12:36:05|0.23723
12:36:06|0.23723
12:36:07|0.23723
12:36:08|0.23753
12:36:09|0.23769
12:36:10|0.23769
12:36:10|0.23767
12:36:12|0.23784
12:36:13|0.23784
12:36:14|0.23761
12:36:14|0.23764
12:36:16|0.23762
12:36:17|0.23771
12:36:18|0.23808
12:36:19|0.23808
12:36:20|0.23808
12:36:21|0.23814
12:36:21|0.23814
12:36:23|0.23823
12:36:24|0.23823
12:36:25|0.23827
12:36:25|0.23822
12:36:27|0.23822
12:36:28|0.23863
12:36:28|0.23862
12:36:30|0.23862
12:36:31|0.23867
12:36:32|0.23829
12:36:32|0.2385
12:36:33|0.2385
12:36:35|0.23835
12:36:35|0.23853
12:36:37|0.23853
12:36:38|0.23853
12:36:39|0.23852
12:36:40|0.23852
12:36:42|0.23851
12:36:44|0.23819
12:36:45|0.23819
12:36:45|0.23841
12:36:47|0.2384
12:36:48|0.23864
12:36:49|0.23861
12:36:50|0.23873
12:36:51|0.2386
12:36:52|0.23896
12:36:52|0.239
12:36:54|0.23873
12:36:55|0.23882
12:36:56|0.23864
12:36:56|0.23873
12:36:58|0.23868
12:36:59|0.23836
12:36:59|0.23866
12:37:01|0.23859
12:37:01|0.23882
12:37:03|0.239
12:37:04|0.23926
12:37:04|0.2394
12:37:05|0.23942
12:37:07|0.23942
12:37:08|0.23962
12:37:09|0.23933
12:37:10|0.23953
12:37:11|0.23953
12:37:12|0.23974
12:37:13|0.23964
12:37:14|0.23973
12:37:15|0.23956
12:37:16|0.23972
12:37:17|0.23986
12:37:19|0.24013
12:37:20|0.23958
12:37:20|0.23948
12:37:21|0.23948
12:37:22|0.23948
12:37:23|0.23939
12:37:24|0.23934
12:37:26|0.23979
12:37:27|0.24029
12:37:27|0.24031
12:37:30|0.24041
12:37:30|0.24016
12:37:32|0.24039
12:37:32|0.23972
12:37:34|0.23984
12:37:34|0.23978
12:37:35|0.23969
12:37:36|0.23995
12:37:38|0.24003
12:37:38|0.24016
12:37:39|0.23972
12:37:40|0.23958
12:37:42|0.23958
12:37:43|0.23984
12:37:44|0.23973
12:37:45|0.23961
12:37:46|0.23896
12:37:47|0.23961
12:37:48|0.23978
12:37:49|0.23951
12:37:50|0.23904
12:37:51|0.23892
12:37:52|0.2386
12:37:53|0.23877
12:37:54|0.23885
12:37:55|0.23873
12:37:56|0.23908
12:37:57|0.23929
12:37:58|0.23932
12:37:59|0.23923
12:38:00|0.23889
12:38:01|0.23898
12:38:03|0.23885
12:38:03|0.23924
12:38:04|0.23924
12:38:05|0.23943
12:38:06|0.23967
12:38:07|0.24016
12:38:08|0.24029
12:38:09|0.23998
12:38:10|0.24028
12:38:11|0.24049
12:38:12|0.24072
12:38:13|0.2412
12:38:14|0.24114
12:38:16|0.24103
12:38:17|0.2409
12:38:17|0.24103
12:38:18|0.24109
12:38:19|0.24146
12:38:20|0.24145
12:38:21|0.24185
12:38:22|0.24247
12:38:23|0.24254
12:38:24|0.24292
12:38:25|0.2435
12:38:27|0.2437
12:38:27|0.24405
12:38:28|0.24253
12:38:29|0.24238
12:38:30|0.24248
12:38:31|0.2423
12:38:32|0.24247
12:38:33|0.24188
12:38:34|0.24207
12:38:35|0.24198
12:38:36|0.24221
12:38:37|0.24251
12:38:38|0.24295
12:38:39|0.24371
12:38:40|0.2435
12:38:41|0.24277
12:38:42|0.24189
12:38:44|0.24212
12:38:45|0.24209
12:38:46|0.24202
12:38:48|0.2424
12:38:49|0.24186
12:38:50|0.24164
12:38:51|0.24092
12:38:51|0.24085
12:38:53|0.2402
12:38:54|0.24064
12:38:55|0.24105
12:38:56|0.24072
12:38:57|0.24092
12:38:58|0.24047
12:38:59|0.24033
12:39:00|0.23997
12:39:01|0.23966
12:39:02|0.23905
12:39:04|0.23858
12:39:05|0.23867
12:39:05|0.2389
12:39:06|0.23877
12:39:07|0.23936
12:39:08|0.23948
12:39:10|0.23963
12:39:10|0.23945
12:39:11|0.23951
12:39:12|0.24017
12:39:13|0.24017
12:39:15|0.24017
12:39:16|0.24018
12:39:17|0.24024
12:39:18|0.241
12:39:19|0.24133
12:39:20|0.24094
12:39:21|0.24079
12:39:22|0.24081
12:39:23|0.24118
12:39:24|0.24104
12:39:25|0.24061
12:39:26|0.24065
12:39:27|0.24022
12:39:28|0.24027
12:39:29|0.2406
12:39:30|0.24092
12:39:31|0.24106
12:39:32|0.24113
12:39:33|0.24076
12:39:34|0.2407
12:39:35|0.24055
12:39:36|0.24057
12:39:37|0.24072
12:39:38|0.24086
12:39:39|0.24125
12:39:40|0.24124
12:39:41|0.24111
12:39:42|0.24128
12:39:43|0.24121
12:39:44|0.2414
12:39:46|0.24135
12:39:48|0.2407
12:39:48|0.24061
12:39:50|0.24061
12:39:51|0.24061
12:39:51|0.24116
12:39:52|0.24099
12:39:54|0.241
12:39:55|0.24102
12:39:55|0.24213
12:39:57|0.24161
12:39:58|0.2413
12:39:59|0.24097
12:40:00|0.24086
12:40:01|0.2411
12:40:02|0.2422
12:40:03|0.24223
12:40:05|0.24208
12:40:05|0.24222
12:40:07|0.24214
12:40:07|0.2425
12:40:09|0.2429
12:40:09|0.24346
12:40:11|0.24408
12:40:12|0.24232
12:40:12|0.24209
12:40:14|0.24216
12:40:15|0.24237
12:40:16|0.24263
12:40:17|0.24337
12:40:18|0.24361
12:40:19|0.244
12:40:21|0.24296
12:40:22|0.24326
12:40:22|0.24306
12:40:23|0.24326
12:40:25|0.24313
12:40:25|0.24302
12:40:26|0.24359
12:40:27|0.24459
12:40:28|0.24472
12:40:29|0.2437
12:40:31|0.24381
12:40:32|0.24413
12:40:33|0.24408
12:40:33|0.24368
12:40:35|0.24372
12:40:35|0.24272
12:40:36|0.2432
12:40:37|0.24344
12:40:38|0.24312
12:40:39|0.24297
12:40:40|0.2423
12:40:41|0.24229
12:40:43|0.24208
12:40:43|0.2423
12:40:45|0.24263
12:40:45|0.243
12:40:46|0.24324
12:40:48|0.24319
12:40:48|0.24344
12:40:50|0.24461
12:40:50|0.24463
12:40:52|0.24345
12:40:52|0.24461
12:40:53|0.2443
12:40:55|0.24397
12:40:56|0.2438
12:40:57|0.2437
12:40:58|0.244
12:40:59|0.24434
12:41:00|0.2448
12:41:02|0.24448
12:41:02|0.24407
12:41:04|0.24399
12:41:05|0.24402
12:41:05|0.24456
12:41:06|0.24508
12:41:07|0.24552
12:41:08|0.24552
12:41:09|0.2449
12:41:10|0.24443
12:41:12|0.24333
12:41:13|0.24298
12:41:13|0.24233
12:41:15|0.24242
12:41:15|0.24272
12:41:17|0.24324
12:41:18|0.24345
12:41:19|0.2434
12:41:20|0.24351
12:41:21|0.24356
12:41:22|0.24353
12:41:23|0.24341
12:41:24|0.24289
12:41:25|0.24233
12:41:26|0.24246
12:41:27|0.24317
12:41:28|0.24332
12:41:30|0.24333
12:41:30|0.24338
12:41:31|0.2438
12:41:32|0.24425
12:41:33|0.24426
12:41:34|0.24322
12:41:35|0.24292
12:41:36|0.2436
12:41:37|0.24375
12:41:38|0.24367
12:41:39|0.24389
12:41:40|0.24328
12:41:41|0.2432
12:41:42|0.24349
12:41:43|0.24313
12:41:44|0.24306
12:41:46|0.24291
12:41:46|0.24304
12:41:49|0.24269
12:41:50|0.24234
12:41:50|0.24194
12:41:52|0.24203
12:41:52|0.24255
12:41:54|0.24262
12:41:54|0.24241
12:41:56|0.24254
12:41:57|0.24254
12:41:58|0.24248
12:41:59|0.24265
12:42:00|0.24273
12:42:00|0.24283
12:42:02|0.2427
12:42:03|0.24196
12:42:04|0.24166
12:42:05|0.24197
12:42:06|0.24191
12:42:08|0.24138
12:42:08|0.24093
12:42:10|0.24032
12:42:10|0.24111
12:42:12|0.24111
12:42:12|0.24137
12:42:13|0.24189
12:42:14|0.24176
12:42:16|0.24237
12:42:16|0.24271
12:42:18|0.24308
12:42:18|0.24323
12:42:19|0.24336
12:42:20|0.2437
12:42:21|0.2433
12:42:22|0.24274
12:42:23|0.24276
12:42:25|0.24317
12:42:25|0.24382
12:42:26|0.2437
12:42:28|0.24362
12:42:28|0.24321
12:42:30|0.24335
12:42:31|0.24284
12:42:32|0.24309
12:42:33|0.24378
12:42:33|0.24369
12:42:35|0.24364
12:42:36|0.24359
12:42:37|0.2433
12:42:38|0.24329
12:42:39|0.24321
12:42:40|0.24284
12:42:41|0.24304
12:42:42|0.24352
12:42:43|0.24353
12:42:45|0.24369
12:42:46|0.24431
12:42:47|0.24478
12:42:48|0.24431
12:42:49|0.24443
12:42:51|0.24479
12:42:52|0.24529
12:42:53|0.24551
12:42:54|0.24479
12:42:55|0.24516
12:42:56|0.24468
12:42:56|0.24543
12:42:58|0.24467
12:42:59|0.245
12:43:00|0.24533
12:43:02|0.24529
12:43:03|0.24498
12:43:04|0.24461
12:43:05|0.24402
12:43:05|0.24429
12:43:07|0.24429
12:43:07|0.245
12:43:08|0.24498
12:43:10|0.24497
12:43:10|0.24466
12:43:12|0.24508
12:43:13|0.24574
12:43:14|0.2458
12:43:14|0.24504
12:43:16|0.24524
12:43:17|0.24462
12:43:18|0.24469
12:43:19|0.24432
12:43:20|0.24453
12:43:20|0.24491
12:43:21|0.24556
12:43:22|0.24528
12:43:24|0.24503
12:43:25|0.24494
12:43:26|0.24502
12:43:27|0.24519
12:43:28|0.24449
12:43:29|0.24492
12:43:29|0.245
12:43:30|0.24518
12:43:32|0.24521
12:43:32|0.24513
12:43:34|0.24475
12:43:35|0.24392
12:43:35|0.24401
12:43:37|0.24381
12:43:39|0.24442
12:43:39|0.24433
12:43:40|0.24455
12:43:41|0.24398
12:43:42|0.2445
12:43:43|0.24448
12:43:45|0.24393
12:43:45|0.24359
12:43:46|0.2431
12:43:48|0.2431
12:43:50|0.24391
12:43:50|0.24328
12:43:52|0.24346
12:43:53|0.24315
12:43:54|0.24326
12:43:55|0.24362
12:43:56|0.2434
12:43:57|0.24366
12:43:58|0.24358
12:43:59|0.24353
12:44:00|0.24343
12:44:02|0.24356
12:44:02|0.24371
12:44:03|0.24362
12:44:05|0.24346
12:44:06|0.2434
12:44:07|0.24323
12:44:08|0.24348
12:44:09|0.24352
12:44:10|0.243
12:44:11|0.24244
12:44:12|0.2422
12:44:13|0.24257
12:44:14|0.24296
12:44:15|0.24293
12:44:17|0.24323
12:44:17|0.24327
12:44:18|0.24317
12:44:20|0.24323
12:44:20|0.24308
12:44:22|0.24303
12:44:22|0.24258
12:44:24|0.24258
12:44:25|0.2425
12:44:25|0.2426
12:44:27|0.2427
12:44:28|0.24284
12:44:28|0.24272
12:44:29|0.24304
12:44:30|0.24291
12:44:32|0.24296
12:44:32|0.24291
12:44:33|0.24296
12:44:35|0.24308
12:44:35|0.24327
12:44:37|0.24294
12:44:38|0.24317
12:44:38|0.24323
12:44:39|0.2426
12:44:41|0.24282
12:44:42|0.24238
12:44:42|0.24235
12:44:43|0.24152
12:44:45|0.24176
12:44:45|0.24186
12:44:46|0.24206
12:44:48|0.24208
12:44:49|0.24201
12:44:50|0.24212
12:44:51|0.24223
12:44:53|0.2424
12:44:54|0.24241
12:44:54|0.24214
12:44:56|0.24215
12:44:57|0.24215
12:44:58|0.24215
12:44:59|0.24265
12:45:00|0.24247
12:45:00|0.24274
12:45:02|0.24278
12:45:04|0.24178
12:45:05|0.24237
12:45:05|0.24206
12:45:06|0.24313
12:45:07|0.24321
12:45:08|0.24367
12:45:09|0.2436
12:45:11|0.244
12:45:11|0.24418
12:45:12|0.24423
12:45:13|0.24434
12:45:14|0.24386
12:45:15|0.24432
12:45:16|0.24363
12:45:17|0.24265
12:45:18|0.24285
12:45:19|0.24303
12:45:20|0.24333
12:45:21|0.24291
12:45:23|0.243
12:45:23|0.24293
12:45:24|0.24276
12:45:25|0.24319
12:45:26|0.24344
12:45:27|0.24365
12:45:28|0.24352
12:45:29|0.24335
12:45:31|0.24351
12:45:31|0.2436
12:45:32|0.2436
12:45:33|0.24292
12:45:34|0.24239
12:45:35|0.24253
12:45:36|0.24263
12:45:37|0.24257
12:45:39|0.24231
12:45:39|0.24242
12:45:40|0.24261
12:45:42|0.24268
12:45:42|0.24257
12:45:44|0.24232
12:45:45|0.24227
12:45:46|0.24219
12:45:46|0.24223
12:45:48|0.24225
12:45:48|0.24174
12:45:51|0.24148
12:45:51|0.241
12:45:53|0.24081
12:45:55|0.24085
12:45:55|0.24117
12:45:56|0.24129
12:45:57|0.24072
12:45:59|0.24084
12:45:59|0.24102
12:46:00|0.24102
12:46:01|0.2415
12:46:02|0.24192
12:46:03|0.24112
12:46:05|0.24112
12:46:05|0.24116
12:46:06|0.24156
12:46:07|0.24148
12:46:08|0.24148
12:46:10|0.24146
12:46:10|0.24136
12:46:11|0.24123
12:46:12|0.24122
12:46:13|0.2412
12:46:15|0.2412
12:46:16|0.24148
12:46:17|0.24216
12:46:18|0.2424
12:46:19|0.24287
12:46:20|0.24265
12:46:21|0.24292
12:46:22|0.24274
12:46:23|0.24216
12:46:24|0.24219
12:46:25|0.24165
12:46:26|0.24181
12:46:27|0.24175
12:46:29|0.24228
12:46:29|0.24208
12:46:31|0.24208
12:46:31|0.24163
12:46:33|0.24138
12:46:34|0.24136
12:46:35|0.24132
12:46:36|0.24168
12:46:37|0.24168
12:46:38|0.24167
12:46:39|0.24156
12:46:40|0.24154
12:46:41|0.24183
12:46:42|0.24201
12:46:43|0.242
12:46:44|0.24207
12:46:45|0.24176
12:46:46|0.24218
12:46:47|0.24264
12:46:48|0.24273
12:46:49|0.24272
12:46:50|0.24234
12:46:51|0.24224
12:46:52|0.24205
12:46:53|0.24205
12:46:54|0.24193
12:46:56|0.24217
12:46:56|0.24201
12:46:57|0.24227
12:46:59|0.24232
12:46:59|0.24235
12:47:00|0.24288
12:47:02|0.24272
12:47:02|0.24218
12:47:03|0.24253
12:47:04|0.2424
12:47:05|0.24236
12:47:06|0.24241
12:47:08|0.24255
12:47:09|0.2433
12:47:09|0.24363
12:47:10|0.24376
12:47:11|0.24363
12:47:12|0.24371
12:47:13|0.24325
12:47:15|0.24282
12:47:15|0.24268
12:47:17|0.24298
12:47:18|0.24345
12:47:18|0.24344
12:47:20|0.24387
12:47:20|0.24352
12:47:21|0.24391
12:47:22|0.24378
12:47:23|0.24317
12:47:24|0.2431
12:47:25|0.24308
12:47:26|0.24334
12:47:28|0.24371
12:47:28|0.24362
12:47:29|0.24347
12:47:31|0.24336
12:47:31|0.24336
12:47:32|0.2432
12:47:34|0.2434
12:47:34|0.2433
12:47:35|0.24357
12:47:37|0.24345
12:47:37|0.24354
12:47:38|0.2436
12:47:39|0.2436
12:47:41|0.24378
12:47:42|0.24399
12:47:42|0.24366
12:47:43|0.24367
12:47:44|0.24354
12:47:45|0.24371
12:47:46|0.24374
12:47:48|0.24365
12:47:48|0.24356
12:47:49|0.24393
12:47:50|0.24379
12:47:51|0.24379
12:47:53|0.24351
12:47:54|0.24375
12:47:55|0.24375
12:47:57|0.24364
12:47:57|0.244
12:47:58|0.24375
12:48:00|0.24456
12:48:01|0.24416
12:48:02|0.2441
12:48:03|0.24384
12:48:04|0.24358
12:48:06|0.24351
12:48:06|0.24333
12:48:07|0.24323
12:48:08|0.24369
12:48:09|0.244
12:48:11|0.24542
12:48:11|0.24579
12:48:12|0.24516
12:48:13|0.24526
12:48:14|0.24516
12:48:15|0.2451
12:48:16|0.24544
12:48:18|0.2453
12:48:18|0.24598
12:48:20|0.24555
12:48:21|0.24563
12:48:22|0.2458
12:48:23|0.24603
12:48:23|0.2462
12:48:25|0.2462
12:48:26|0.24562
12:48:26|0.24584
12:48:27|0.24538
12:48:28|0.24552
12:48:29|0.24507
12:48:31|0.24525
12:48:32|0.24463
12:48:33|0.24433
12:48:34|0.24474
12:48:35|0.24473
12:48:35|0.24469
12:48:37|0.24495
12:48:37|0.24515
12:48:39|0.24473
12:48:39|0.2451
12:48:40|0.24456
12:48:42|0.24485
12:48:43|0.24497
12:48:44|0.24532
12:48:44|0.24568
12:48:46|0.24582
12:48:47|0.24602
12:48:48|0.24576
12:48:48|0.24586
12:48:50|0.24551
12:48:51|0.2451
12:48:52|0.24524
12:48:54|0.24584
12:48:55|0.24647
12:48:56|0.24617
12:48:57|0.24667
12:48:58|0.24634
12:48:59|0.24617
12:49:01|0.24597
12:49:02|0.24583
12:49:03|0.24596
12:49:04|0.24566
12:49:04|0.24504
12:49:06|0.24509
12:49:07|0.24488
12:49:08|0.24473
12:49:09|0.244
12:49:10|0.24301
12:49:12|0.24252
12:49:13|0.24284
12:49:13|0.24332
12:49:15|0.24336
12:49:16|0.24285
12:49:17|0.24295
12:49:18|0.2428
12:49:19|0.24298
12:49:20|0.243
12:49:21|0.24347
12:49:22|0.2434
12:49:22|0.24408
12:49:24|0.24396
12:49:24|0.24417
12:49:25|0.244
12:49:26|0.24369
12:49:28|0.24383
12:49:29|0.24369
12:49:30|0.24335
12:49:31|0.2424
12:49:32|0.2428
12:49:33|0.24307
12:49:34|0.24266
12:49:35|0.24289
12:49:36|0.24283
12:49:37|0.24285
12:49:39|0.2428
12:49:39|0.24298
12:49:40|0.24246
12:49:41|0.24301
12:49:42|0.24331
12:49:43|0.24353
12:49:44|0.24356
12:49:45|0.24313
12:49:46|0.2431
12:49:47|0.24288
12:49:48|0.24288
12:49:49|0.24298
12:49:51|0.24278
12:49:51|0.2429
12:49:52|0.24301
12:49:54|0.24328
12:49:55|0.24312
12:49:56|0.24347
12:49:57|0.24342
12:49:59|0.24339
12:50:00|0.24333
12:50:01|0.24318
12:50:02|0.24319
12:50:03|0.2434
12:50:04|0.24337
12:50:05|0.24355
12:50:06|0.24359
12:50:08|0.24341
12:50:09|0.24293
12:50:09|0.24255
12:50:10|0.24268
12:50:12|0.24254
12:50:13|0.24286
12:50:14|0.24319
12:50:15|0.24341
12:50:16|0.24318
12:50:17|0.24335
12:50:18|0.24303
12:50:20|0.24282
12:50:20|0.24267
12:50:21|0.24271
12:50:22|0.24275
12:50:24|0.24262
12:50:24|0.24252
12:50:25|0.24247
12:50:26|0.24264
12:50:28|0.24292
12:50:29|0.24355
12:50:30|0.24351
12:50:30|0.24314
12:50:31|0.24291
12:50:33|0.24313
12:50:33|0.24311
12:50:35|0.2431
12:50:35|0.24375
12:50:37|0.24355
12:50:38|0.24388
12:50:39|0.24424
12:50:40|0.24384
12:50:41|0.2439
12:50:42|0.24375
12:50:42|0.2441
12:50:44|0.24369
12:50:45|0.24371
12:50:46|0.24394
12:50:47|0.244
12:50:47|0.24457
12:50:48|0.24525
12:50:50|0.2446
12:50:50|0.24445
12:50:52|0.24416
12:50:53|0.24407
12:50:53|0.24415
12:50:56|0.24405
12:50:57|0.24378
12:50:57|0.24369
12:50:59|0.24392
12:51:00|0.244
12:51:01|0.24404
12:51:02|0.24385
12:51:03|0.24385
12:51:04|0.24388
12:51:06|0.24415
12:51:06|0.24448
12:51:07|0.2443
12:51:08|0.24468
12:51:10|0.24489
12:51:10|0.24501
12:51:11|0.2442
12:51:13|0.2444
12:51:14|0.24445
12:51:15|0.24472
12:51:15|0.2448
12:51:17|0.24475
12:51:18|0.24496
12:51:19|0.24509
12:51:20|0.245
12:51:21|0.24499
12:51:22|0.24519
12:51:23|0.24512
12:51:24|0.24527
12:51:25|0.24547
12:51:26|0.24527
12:51:27|0.24502
12:51:28|0.24488
12:51:29|0.24458
12:51:30|0.24476
12:51:31|0.24466
12:51:33|0.24443
12:51:33|0.24467
12:51:34|0.24485
12:51:35|0.2448
12:51:36|0.24481
12:51:37|0.24472
12:51:38|0.2446
12:51:39|0.24465
12:51:40|0.24475
12:51:41|0.2444
12:51:42|0.24395
12:51:43|0.24369
12:51:44|0.24366
12:51:45|0.2441
12:51:46|0.24369
12:51:47|0.24446
12:51:48|0.24383
12:51:49|0.24392
12:51:50|0.24415
12:51:51|0.24418
12:51:53|0.24402
12:51:53|0.24409
12:51:54|0.24423
12:51:57|0.24429
12:51:58|0.2441
12:51:58|0.24472
12:52:00|0.24481
12:52:01|0.24505
12:52:02|0.24498
12:52:03|0.24498
12:52:04|0.24524
12:52:05|0.2452
12:52:06|0.24518
12:52:07|0.24522
12:52:08|0.24518
12:52:09|0.24523
12:52:10|0.24529
12:52:11|0.24527
12:52:12|0.24478
12:52:13|0.24461
12:52:14|0.24486
12:52:16|0.2442
12:52:16|0.24409
12:52:17|0.24437
12:52:18|0.24409
12:52:19|0.24408
12:52:21|0.24434
12:52:21|0.24497
12:52:23|0.24472
12:52:24|0.24449
12:52:25|0.24453
12:52:26|0.2444
12:52:27|0.24533
12:52:28|0.24564
12:52:29|0.24527
12:52:30|0.24545
12:52:32|0.24543
12:52:32|0.24539
12:52:33|0.24486
12:52:34|0.24475
12:52:35|0.24532
12:52:36|0.24539
12:52:37|0.24512
12:52:38|0.24499
12:52:39|0.24501
12:52:40|0.24493
12:52:41|0.24487
12:52:42|0.24502
12:52:43|0.24475
12:52:45|0.24519
12:52:45|0.24587
12:52:47|0.24528
12:52:48|0.2454
12:52:49|0.24544
12:52:50|0.24546
12:52:50|0.24566
12:52:51|0.24543
12:52:53|0.24566
12:52:54|0.24568
12:52:55|0.24549
12:52:56|0.24574
12:52:58|0.24591
12:52:58|0.24615
12:53:00|0.24617
12:53:00|0.24591
12:53:01|0.24568
12:53:03|0.24587
12:53:04|0.24601
12:53:06|0.24634
12:53:06|0.24601
12:53:08|0.24612
12:53:09|0.24585
12:53:10|0.24525
12:53:12|0.2454
12:53:12|0.24519
12:53:13|0.2448
12:53:14|0.24516
12:53:15|0.24498
12:53:17|0.24512
12:53:17|0.24544
12:53:18|0.24535
12:53:19|0.24512
12:53:20|0.24511
12:53:21|0.24502
12:53:23|0.24511
12:53:24|0.24519
12:53:25|0.24487
12:53:25|0.24451
12:53:26|0.2448
12:53:27|0.24499
12:53:28|0.24499
12:53:30|0.24494
12:53:31|0.24496
12:53:32|0.245
12:53:33|0.24493
12:53:34|0.24501
12:53:35|0.24469
12:53:36|0.24517
12:53:37|0.24519
12:53:38|0.24527
12:53:39|0.24545
12:53:41|0.24552
12:53:41|0.2456
12:53:42|0.24492
12:53:43|0.24458
12:53:44|0.24468
12:53:45|0.2445
12:53:46|0.24447
12:53:47|0.24456
12:53:48|0.24442
12:53:49|0.24436
12:53:50|0.245
12:53:52|0.2449
12:53:52|0.2449
12:53:53|0.24477
12:53:54|0.24481
12:53:55|0.245
12:53:56|0.245
12:53:57|0.245
12:53:59|0.24499
12:54:00|0.2451
12:54:01|0.24535
12:54:02|0.24535
12:54:03|0.24535
12:54:04|0.24515
12:54:05|0.24437
12:54:06|0.24426
12:54:07|0.24437
12:54:09|0.24447
12:54:10|0.24427
12:54:11|0.24441
12:54:11|0.24455
12:54:13|0.24439
12:54:13|0.24472
12:54:15|0.24457
12:54:16|0.24488
12:54:17|0.24492
12:54:17|0.24375
12:54:18|0.2436
12:54:20|0.24331
12:54:21|0.24322
12:54:21|0.24387
12:54:23|0.24351
12:54:23|0.24341
12:54:25|0.2435
12:54:26|0.2436
12:54:26|0.24317
12:54:27|0.243
12:54:28|0.24306
12:54:30|0.24342
12:54:31|0.24313
12:54:31|0.24306
12:54:33|0.24344
12:54:34|0.24363
12:54:35|0.24363
12:54:36|0.24354
12:54:37|0.24362
12:54:37|0.24334
12:54:39|0.24355
12:54:40|0.24383
12:54:41|0.24402
12:54:42|0.24362
12:54:42|0.24362
12:54:44|0.24362
12:54:44|0.24394
12:54:45|0.2438
12:54:47|0.2438
12:54:48|0.2438
12:54:48|0.24374
12:54:50|0.2435
12:54:51|0.2435
12:54:52|0.24346
12:54:53|0.24333
12:54:54|0.24387
12:54:56|0.24395
12:55:01|0.24401
12:55:02|0.24405
12:55:02|0.24426
12:55:04|0.24436
12:55:04|0.2443
12:55:06|0.24435
12:55:07|0.24421
12:55:07|0.24422
12:55:08|0.24423
12:55:10|0.24417
12:55:11|0.24404
12:55:12|0.24426
12:55:14|0.2441
12:55:14|0.244
12:55:15|0.24385
12:55:16|0.24387
12:55:17|0.24413
12:55:18|0.24418
12:55:19|0.24431
12:55:21|0.24433
12:55:21|0.24439
12:55:22|0.24447
12:55:23|0.24425
12:55:24|0.24427
12:55:26|0.24416
12:55:26|0.24426
12:55:27|0.24454
12:55:28|0.24481
12:55:29|0.24498
12:55:30|0.24474
12:55:31|0.24466
12:55:32|0.24476
12:55:34|0.24474
12:55:34|0.24463
12:55:35|0.24459
12:55:36|0.24431
12:55:38|0.24446
12:55:38|0.24436
12:55:41|0.24442
12:55:41|0.24434
12:55:43|0.24356
12:55:43|0.24353
12:55:44|0.24336
12:55:45|0.2432
12:55:46|0.24317
12:55:47|0.24341
12:55:48|0.2434
12:55:50|0.24367
12:55:50|0.24371
12:55:51|0.24362
12:55:52|0.24337
12:55:53|0.24331
12:55:54|0.24307
12:55:56|0.24336
12:55:56|0.243
12:55:57|0.24327
12:55:58|0.2433
12:56:00|0.2436
12:56:02|0.24366
12:56:03|0.24381
12:56:04|0.24403
12:56:04|0.24401
12:56:06|0.24412
12:56:07|0.24394
12:56:08|0.24405
12:56:09|0.24398
12:56:10|0.24415
12:56:12|0.24429
12:56:13|0.24412
12:56:13|0.24424
12:56:15|0.24438
12:56:16|0.24422
12:56:16|0.24417
12:56:18|0.24406
12:56:19|0.24397
12:56:19|0.24371
12:56:21|0.24393
12:56:22|0.24366
12:56:22|0.24396
12:56:23|0.24409
12:56:24|0.24384
12:56:26|0.24402
12:56:27|0.24403
12:56:28|0.24376
12:56:29|0.2437
12:56:30|0.24352
12:56:31|0.24339
12:56:32|0.24362
12:56:33|0.24366
12:56:34|0.2433
12:56:35|0.2432
12:56:36|0.24316
12:56:37|0.24367
12:56:38|0.24376
12:56:39|0.24373
12:56:40|0.244
12:56:41|0.24397
12:56:42|0.2439
12:56:43|0.24423
12:56:44|0.24444
12:56:45|0.24449
12:56:46|0.24446
12:56:47|0.24442
12:56:48|0.24437
12:56:49|0.24427
12:56:50|0.24433
12:56:51|0.24448
12:56:52|0.24454
12:56:53|0.24459
12:56:54|0.24482
12:56:55|0.24478
12:56:56|0.24476
12:56:57|0.24478
12:56:58|0.24478
12:56:59|0.24476
12:57:00|0.24477
12:57:02|0.24431
12:57:03|0.2448
12:57:05|0.24507
12:57:05|0.24519
12:57:07|0.2453
12:57:08|0.24544
12:57:09|0.2452
12:57:11|0.2452
12:57:11|0.24525
12:57:12|0.24537
12:57:13|0.24509
12:57:14|0.24478
12:57:15|0.24455
12:57:16|0.2443
12:57:18|0.24463
12:57:19|0.24431
12:57:20|0.24405
12:57:22|0.2445
12:57:22|0.24493
12:57:23|0.24462
12:57:24|0.24441
12:57:26|0.24437
12:57:27|0.24437
12:57:27|0.24441
12:57:28|0.24435
12:57:30|0.24438
12:57:31|0.24434
12:57:32|0.24429
12:57:32|0.24448
12:57:34|0.24495
12:57:35|0.24504
12:57:36|0.24485
12:57:37|0.24486
12:57:38|0.24479
12:57:39|0.24467
12:57:40|0.2447
12:57:41|0.24489
12:57:42|0.24485
12:57:43|0.24482
12:57:44|0.24466
12:57:45|0.24433
12:57:46|0.24447
12:57:47|0.24466
12:57:48|0.24469
12:57:49|0.2448
12:57:50|0.24469
12:57:51|0.24468
12:57:52|0.24473
12:57:53|0.24478
12:57:54|0.24473
12:57:55|0.2448
12:57:56|0.24485
12:57:57|0.24469
12:57:58|0.245
12:57:59|0.24497
12:58:00|0.24476
12:58:01|0.24496
12:58:02|0.24493
12:58:03|0.24487
12:58:04|0.24504
12:58:05|0.24487
12:58:06|0.24486
12:58:07|0.24487
12:58:08|0.24499
12:58:09|0.24501
12:58:10|0.24456
12:58:11|0.24457
12:58:12|0.24473
12:58:13|0.24483
12:58:14|0.24481
12:58:15|0.24495
12:58:16|0.24506
12:58:17|0.24503
12:58:18|0.24495
12:58:19|0.24499
12:58:20|0.245
12:58:21|0.24523
12:58:23|0.24521
12:58:23|0.24522
12:58:25|0.24527
12:58:26|0.24554
12:58:27|0.24587
12:58:27|0.24563
12:58:28|0.24564
12:58:30|0.24565
12:58:31|0.2457
12:58:32|0.24591
12:58:33|0.24581
12:58:34|0.2457
12:58:35|0.24573
12:58:37|0.24585
12:58:37|0.24587
12:58:38|0.24544
12:58:39|0.2458
12:58:40|0.24555
12:58:42|0.24521
12:58:42|0.24523
12:58:43|0.24534
12:58:44|0.24559
12:58:46|0.24544
12:58:46|0.24536
12:58:47|0.24559
12:58:48|0.24554
12:58:49|0.24561
12:58:51|0.24552
12:58:51|0.24524
12:58:53|0.24516
12:58:53|0.2449
12:58:54|0.24537
12:58:55|0.24548
12:58:57|0.24546
12:58:58|0.2457
12:58:58|0.24562
12:58:59|0.24587
12:59:00|0.24583
12:59:02|0.24571
12:59:02|0.24599
12:59:04|0.24589
12:59:04|0.24563
12:59:06|0.2458
12:59:07|0.24599
12:59:08|0.2458
12:59:09|0.24571
12:59:10|0.24578
12:59:11|0.24546
12:59:12|0.24551
12:59:13|0.24535
12:59:14|0.24532
12:59:15|0.24532
12:59:16|0.24584
12:59:17|0.24571
12:59:18|0.24559
12:59:19|0.24565
12:59:20|0.24556
12:59:21|0.24517
12:59:22|0.2451
12:59:24|0.24501
12:59:25|0.24558
12:59:26|0.24566
12:59:27|0.24565
12:59:28|0.24572
12:59:28|0.24588
12:59:29|0.24558
12:59:30|0.24549
12:59:31|0.24521
12:59:33|0.24534
12:59:33|0.24524
12:59:34|0.24551
12:59:36|0.24537
12:59:36|0.24539
12:59:37|0.24526
12:59:38|0.24542
12:59:39|0.24556
12:59:40|0.2457
12:59:42|0.24552
12:59:42|0.24539
12:59:43|0.24574
12:59:45|0.24553
12:59:45|0.24559
12:59:46|0.24587
12:59:47|0.2463
12:59:48|0.24646
12:59:49|0.24651
12:59:50|0.24655
12:59:51|0.2465
12:59:52|0.24654
12:59:53|0.24616
12:59:54|0.24648
12:59:55|0.24634
12:59:57|0.24639
12:59:58|0.24661
12:59:58|0.24689
12:59:59|0.24738
13:00:00|0.24813
13:00:01|0.24725
13:00:03|0.24733
13:00:04|0.24639
13:00:06|0.24565
13:00:07|0.24515
13:00:09|0.24523
13:00:10|0.246
13:00:11|0.2464
13:00:12|0.24623
13:00:12|0.24595
13:00:14|0.24598
13:00:15|0.24619
13:00:16|0.24624
13:00:17|0.24664
13:00:18|0.24706
13:00:19|0.24713
13:00:20|0.24717
13:00:21|0.24685
13:00:22|0.24663
13:00:23|0.24629
13:00:24|0.24623
13:00:25|0.24581
13:00:26|0.24604
13:00:27|0.24607
13:00:28|0.2464
13:00:29|0.24625
13:00:30|0.24669
13:00:31|0.24671
13:00:32|0.24665
13:00:33|0.24667
13:00:34|0.2467
13:00:35|0.24633
13:00:36|0.24598
13:00:37|0.246
13:00:38|0.24632
13:00:39|0.24595
13:00:40|0.24584
13:00:41|0.24633
13:00:42|0.24625
13:00:43|0.24636
13:00:44|0.24663
13:00:45|0.24643
13:00:46|0.24645
13:00:47|0.24626
13:00:48|0.24605
13:00:49|0.2461
13:00:50|0.24639
13:00:51|0.2462
13:00:52|0.24605
13:00:53|0.24645
13:00:54|0.24634
13:00:55|0.24649
13:00:56|0.24622
13:00:57|0.24615
13:00:58|0.24601
13:00:59|0.2456
13:01:00|0.24571
13:01:01|0.24576
13:01:02|0.24584
13:01:04|0.24591
13:01:05|0.24599
13:01:06|0.24636
13:01:07|0.24641
13:01:08|0.24617
13:01:09|0.2464
13:01:10|0.24613
13:01:11|0.24579
13:01:13|0.24559
13:01:14|0.24514
13:01:15|0.24497
13:01:15|0.24553
13:01:17|0.24586
13:01:17|0.24601
13:01:18|0.24603
13:01:19|0.24565
13:01:20|0.24561
13:01:21|0.24583
13:01:22|0.2458
13:01:24|0.24565
13:01:25|0.24579
13:01:25|0.24593
13:01:26|0.24599
13:01:28|0.24599
13:01:29|0.2457
13:01:30|0.2461
13:01:31|0.24626
13:01:32|0.24642
13:01:33|0.24648
13:01:34|0.2463
13:01:35|0.24574
13:01:36|0.24613
13:01:37|0.24614
13:01:38|0.24629
13:01:39|0.2463
13:01:40|0.24647
13:01:42|0.24646
13:01:42|0.24638
13:01:43|0.24591
13:01:45|0.24607
13:01:45|0.24591
13:01:46|0.24582
13:01:47|0.24605
13:01:49|0.24609
13:01:49|0.24624
13:01:50|0.24617
13:01:52|0.24616
13:01:52|0.24633
13:01:53|0.24636
13:01:55|0.24615
13:01:56|0.24623
13:01:56|0.24595
13:01:57|0.24589
13:01:58|0.24602
13:01:59|0.24631
13:02:01|0.2465
13:02:01|0.24694
13:02:03|0.24728
13:02:04|0.24732
13:02:04|0.24711
13:02:06|0.24683
13:02:08|0.24669
13:02:08|0.2467
13:02:09|0.24684
13:02:11|0.2465
13:02:12|0.24666
13:02:12|0.24659
13:02:13|0.24648
13:02:14|0.24668
13:02:16|0.24597
13:02:17|0.24659
13:02:18|0.24649
13:02:18|0.24663
13:02:19|0.2468
13:02:20|0.24689
13:02:22|0.24683
13:02:22|0.24692
13:02:23|0.24672
13:02:25|0.24677
13:02:26|0.2469
13:02:27|0.24692
13:02:28|0.24696
13:02:28|0.24671
13:02:30|0.24687
13:02:31|0.24689
13:02:32|0.24662
13:02:33|0.24637
13:02:33|0.24646
13:02:35|0.24624
13:02:35|0.24623
13:02:37|0.246
13:02:38|0.24609
13:02:39|0.24576
13:02:39|0.24591
13:02:40|0.246
13:02:41|0.246
13:02:43|0.2462
13:02:43|0.2462
13:02:45|0.24619
13:02:46|0.2461
13:02:47|0.2461
13:02:47|0.24632
13:02:49|0.24606
13:02:49|0.2462
13:02:51|0.24607
13:02:52|0.24639
13:02:53|0.24639
13:02:54|0.24597
13:02:54|0.24604
13:02:56|0.24615
13:02:56|0.24648
13:02:58|0.24622
13:02:59|0.24617
13:03:00|0.24632
13:03:00|0.24636
13:03:02|0.24647
13:03:03|0.24646
13:03:04|0.246
13:03:05|0.24607
13:03:06|0.246
13:03:06|0.246
13:03:07|0.24613
13:03:09|0.24613
13:03:10|0.24627
13:03:12|0.24663
13:03:13|0.24693
13:03:13|0.24658
13:03:16|0.2466
13:03:16|0.24636
13:03:17|0.24635
13:03:18|0.24675
13:03:20|0.24675
13:03:21|0.24653
13:03:21|0.24671
13:03:22|0.2468
13:03:23|0.24688
13:03:25|0.24659
13:03:26|0.24674
13:03:27|0.24687
13:03:28|0.24648
13:03:29|0.24702
13:03:30|0.24705
13:03:31|0.24698
13:03:32|0.24683
13:03:33|0.24688
13:03:35|0.24687
13:03:35|0.24688
13:03:36|0.24712
13:03:38|0.24755
13:03:38|0.24763
13:03:39|0.24734
13:03:40|0.24723
13:03:42|0.24712
13:03:43|0.2472
13:03:44|0.24718
13:03:45|0.24714
13:03:46|0.24743
13:03:47|0.24693
13:03:48|0.24699
13:03:49|0.24684
13:03:50|0.247
13:03:51|0.24728
13:03:52|0.24723
13:03:53|0.24727
13:03:54|0.24759
13:03:55|0.24782
13:03:56|0.24786
13:03:57|0.24799
13:03:58|0.24818
13:03:59|0.24784
13:04:00|0.24784
13:04:01|0.2482
13:04:02|0.24843
13:04:03|0.24848
13:04:04|0.24888
13:04:05|0.24868
13:04:06|0.24854
13:04:07|0.24874
13:04:09|0.24872
13:04:09|0.24871
13:04:11|0.24916
13:04:13|0.2485
13:04:14|0.24872
13:04:15|0.24954
13:04:16|0.2505
13:04:17|0.25064
13:04:18|0.2505
13:04:20|0.24907
13:04:20|0.24919
13:04:21|0.24904
13:04:22|0.24904
13:04:24|0.24922
13:04:24|0.24959
13:04:26|0.24979
13:04:26|0.24976
13:04:27|0.24976
13:04:29|0.24948
13:04:29|0.24954
13:04:31|0.2495
13:04:32|0.24983
13:04:33|0.24945
13:04:34|0.2495
13:04:34|0.24992
13:04:36|0.25007
13:04:37|0.25012
13:04:38|0.25003
13:04:39|0.25026
13:04:40|0.25037
13:04:41|0.25029
13:04:42|0.25057
13:04:43|0.25027
13:04:43|0.25024
13:04:45|0.25024
13:04:45|0.25023
13:04:47|0.2502
13:04:48|0.24964
13:04:48|0.25019
13:04:50|0.24951
13:04:51|0.2488
13:04:52|0.24856
13:04:52|0.24779
13:04:54|0.24722
13:04:55|0.24767
13:04:56|0.2476
13:04:57|0.24742
13:04:58|0.24712
13:04:58|0.24658
13:05:00|0.24657
13:05:01|0.24637
13:05:02|0.24662
13:05:03|0.2467
13:05:03|0.24631
13:05:04|0.2462
13:05:06|0.24545
13:05:07|0.24538
13:05:08|0.24508
13:05:10|0.24514
13:05:11|0.2449
13:05:12|0.24434
13:05:13|0.2448
13:05:14|0.24451
13:05:15|0.24501
13:05:16|0.24528
13:05:18|0.2454
13:05:18|0.24529
13:05:20|0.245
13:05:21|0.24453
13:05:22|0.24523
13:05:23|0.2452
13:05:24|0.2452
13:05:25|0.245
13:05:26|0.2448
13:05:27|0.24496
13:05:28|0.24452
13:05:29|0.24411
13:05:30|0.244
13:05:31|0.24425
13:05:32|0.2443
13:05:33|0.24547
13:05:34|0.24479
13:05:35|0.24464
13:05:36|0.24506
13:05:37|0.24496
13:05:38|0.24519
13:05:39|0.24535
13:05:40|0.24557
13:05:41|0.24469
13:05:42|0.24474
13:05:43|0.24498
13:05:44|0.24483
13:05:45|0.245
13:05:47|0.24498
13:05:47|0.24509
13:05:49|0.24523
13:05:50|0.24508
13:05:51|0.24524
13:05:51|0.2457
13:05:52|0.24609
13:05:53|0.24561
13:05:55|0.24535
13:05:56|0.24548
13:05:57|0.2456
13:05:58|0.24526
13:05:59|0.2452
13:05:59|0.24504
13:06:00|0.24579
13:06:02|0.24562
13:06:03|0.246
13:06:04|0.246
13:06:04|0.246
13:06:06|0.24572
13:06:07|0.2457
13:06:08|0.2462
13:06:09|0.24598
13:06:11|0.24561
13:06:12|0.24552
13:06:14|0.24561
13:06:14|0.24551
13:06:16|0.2453
13:06:17|0.24528
13:06:18|0.24495
13:06:19|0.24477
13:06:20|0.24542
13:06:21|0.24534
13:06:21|0.24532
13:06:23|0.24556
13:06:24|0.24558
13:06:25|0.24548
13:06:26|0.24551
13:06:27|0.24558
13:06:28|0.24545
13:06:29|0.24528
13:06:31|0.24468
13:06:31|0.2447
13:06:32|0.24449
13:06:33|0.24456
13:06:34|0.24481
13:06:35|0.24448
13:06:36|0.24455
13:06:37|0.24453
13:06:38|0.24475
13:06:39|0.24468
13:06:40|0.24488
13:06:41|0.24499
13:06:42|0.24552
13:06:44|0.24528
13:06:44|0.24538
13:06:45|0.24538
13:06:48|0.24508
13:06:48|0.24518
13:06:49|0.2451
13:06:50|0.24528
13:06:51|0.24507
13:06:53|0.2452
13:06:53|0.24501
13:06:55|0.24512
13:06:55|0.24511
13:06:57|0.24519
13:06:58|0.24502
13:06:58|0.24521
13:06:59|0.24515
13:07:01|0.24511
13:07:02|0.245
13:07:03|0.24496
13:07:04|0.24506
13:07:05|0.24504
13:07:06|0.24499
13:07:07|0.24487
13:07:08|0.24488
13:07:09|0.24455
13:07:10|0.24461
13:07:12|0.24455
13:07:13|0.24459
13:07:13|0.24458
13:07:15|0.24401
13:07:16|0.24392
13:07:17|0.24387
13:07:18|0.24414
13:07:19|0.24381
13:07:20|0.24391
13:07:22|0.24428
13:07:23|0.24444
13:07:23|0.24448
13:07:24|0.24437
13:07:26|0.24446
13:07:26|0.24465
13:07:27|0.2445
13:07:29|0.24447
13:07:30|0.24434
13:07:31|0.2445
13:07:33|0.2445
13:07:33|0.24425
13:07:34|0.24431
13:07:35|0.24437
13:07:36|0.24451
13:07:37|0.24419
13:07:39|0.244
13:07:39|0.24407
13:07:40|0.24405
13:07:41|0.24413
13:07:43|0.24401
13:07:43|0.24391
13:07:45|0.24384
13:07:45|0.24438
13:07:47|0.24427
13:07:48|0.24444
13:07:48|0.24414
13:07:49|0.24394
13:07:51|0.24418
13:07:51|0.244
13:07:52|0.2441
13:07:53|0.24412
13:07:54|0.24401
13:07:55|0.24449
13:07:56|0.24419
13:07:57|0.24415
13:07:58|0.24393
13:08:00|0.24404
13:08:01|0.24419
13:08:02|0.24444
13:08:02|0.24455
13:08:04|0.24444
13:08:04|0.24485
13:08:06|0.24519
13:08:07|0.24486
13:08:07|0.24482
13:08:09|0.24457
13:08:10|0.24449
13:08:11|0.24455
13:08:13|0.24451
13:08:14|0.24479
13:08:15|0.24487
13:08:16|0.24504
13:08:17|0.24486
13:08:17|0.24499
13:08:19|0.24484
13:08:20|0.24471
13:08:20|0.24432
13:08:22|0.24432
13:08:23|0.24458
13:08:24|0.24486
13:08:25|0.24486
13:08:26|0.24484
13:08:27|0.24486
13:08:28|0.24484
13:08:29|0.24473
13:08:30|0.2447
13:08:31|0.2448
13:08:32|0.24468
13:08:33|0.24456
13:08:34|0.24444
13:08:35|0.24458
13:08:36|0.24452
13:08:37|0.24444
13:08:38|0.24466
13:08:39|0.24474
13:08:40|0.24463
13:08:41|0.24512
13:08:42|0.24512
13:08:43|0.24509
13:08:44|0.24508
13:08:45|0.24524
13:08:46|0.24509
13:08:47|0.24522
13:08:48|0.24521
13:08:49|0.24542
13:08:50|0.24514
13:08:52|0.24528
13:08:53|0.24548
13:08:53|0.24515
13:08:54|0.24548
13:08:55|0.24533
13:08:56|0.24528
13:08:57|0.24585
13:08:58|0.24548
13:08:59|0.24583
13:09:00|0.24595
13:09:01|0.24617
13:09:03|0.24667
13:09:03|0.24637
13:09:04|0.24637
13:09:05|0.2458
13:09:07|0.24594
13:09:08|0.24594
13:09:08|0.24596
13:09:09|0.24615
13:09:11|0.24592
13:09:11|0.24598
13:09:13|0.24589
13:09:15|0.24592
13:09:16|0.24592
13:09:17|0.24599
13:09:18|0.2459
13:09:19|0.24592
13:09:20|0.246
13:09:21|0.246
13:09:22|0.24594
13:09:23|0.246
13:09:24|0.24599
13:09:25|0.24596
13:09:26|0.246
13:09:27|0.24608
13:09:28|0.2463
13:09:28|0.24624
13:09:30|0.24645
13:09:30|0.24634
13:09:31|0.24628
13:09:33|0.2458
13:09:34|0.24593
13:09:36|0.2459
13:09:36|0.24568
13:09:37|0.24544
13:09:38|0.24541
13:09:39|0.24531
13:09:41|0.24524
13:09:42|0.24538
13:09:42|0.24584
13:09:43|0.24551
13:09:45|0.24551
13:09:45|0.24557
13:09:46|0.24551
13:09:47|0.24532
13:09:48|0.24526
13:09:49|0.245
13:09:50|0.245
13:09:51|0.24497
13:09:53|0.24537
13:09:53|0.24587
13:09:55|0.24525
13:09:55|0.2454
13:09:57|0.24528
13:09:58|0.24528
13:09:58|0.24512
13:09:59|0.24498
13:10:01|0.24503
13:10:01|0.24512
13:10:03|0.24553
13:10:04|0.2458
13:10:05|0.24611
13:10:06|0.24611
13:10:07|0.24572
13:10:08|0.24554
13:10:09|0.24566
13:10:10|0.24552
13:10:11|0.24538
13:10:12|0.24538
13:10:13|0.24533
13:10:13|0.24539
13:10:15|0.24526
13:10:16|0.24536
13:10:17|0.24536
13:10:18|0.24536
13:10:19|0.24536
13:10:20|0.24517
13:10:21|0.24517
13:10:22|0.24517
13:10:23|0.24546
13:10:24|0.24548
13:10:25|0.2455
13:10:26|0.2455
13:10:27|0.24558
13:10:28|0.24566
13:10:29|0.24572
13:10:30|0.24592
13:10:32|0.24573
13:10:32|0.24604
13:10:33|0.246
13:10:34|0.24599
13:10:36|0.2464
13:10:36|0.24616
13:10:37|0.24645
13:10:38|0.24642
13:10:39|0.24614
13:10:40|0.24621
13:10:41|0.24616
13:10:42|0.24596
13:10:44|0.24617
13:10:44|0.24624
13:10:45|0.24637
13:10:47|0.24638
13:10:47|0.24663
13:10:48|0.24669
13:10:49|0.24669
13:10:50|0.24669
13:10:52|0.24679
13:10:52|0.24685
13:10:53|0.24699
13:10:54|0.24685
13:10:56|0.24683
13:10:56|0.24695
13:10:57|0.24665
13:10:58|0.24665
13:10:59|0.24663
13:11:01|0.24675
13:11:01|0.24652
13:11:02|0.2468
13:11:04|0.24678
13:11:04|0.24669
13:11:05|0.24679
13:11:06|0.24695
13:11:07|0.24747
13:11:09|0.24791
13:11:09|0.24825
13:11:10|0.24791
13:11:11|0.24792
13:11:12|0.2479
13:11:13|0.24799
13:11:15|0.24797
13:11:16|0.24783
13:11:17|0.24863
13:11:18|0.24856
13:11:19|0.24918
13:11:20|0.24908
13:11:21|0.24917
13:11:22|0.24899
13:11:23|0.24919
13:11:24|0.24906
13:11:25|0.24953
13:11:26|0.24984
13:11:27|0.24987
13:11:28|0.24973
13:11:29|0.24973
13:11:30|0.24953
13:11:31|0.24921
13:11:32|0.24935
13:11:33|0.24952
13:11:34|0.24925
13:11:36|0.24948
13:11:37|0.25002
13:11:37|0.25085
13:11:38|0.25038
13:11:39|0.25002
13:11:40|0.25031
13:11:41|0.25083
13:11:42|0.25021
13:11:44|0.25001
13:11:45|0.25019
13:11:46|0.24947
13:11:48|0.24966
13:11:49|0.24906
13:11:49|0.24922
13:11:50|0.24921
13:11:51|0.24947
13:11:52|0.24995
13:11:53|0.25036
13:11:54|0.25065
13:11:55|0.2505
13:11:56|0.25012
13:11:57|0.25008
13:11:58|0.25
13:11:59|0.25011
13:12:00|0.2508
13:12:01|0.2508
13:12:02|0.25073
13:12:04|0.251
13:12:04|0.251
13:12:05|0.25114
13:12:06|0.25244
13:12:07|0.2521
13:12:09|0.25222
13:12:09|0.25171
13:12:10|0.25199
13:12:11|0.25188
13:12:12|0.25127
13:12:14|0.25137
13:12:14|0.251
13:12:15|0.25079
13:12:17|0.25117
13:12:18|0.25107
13:12:20|0.25132
13:12:20|0.25145
13:12:21|0.25192
13:12:22|0.25203
13:12:23|0.25168
13:12:25|0.25186
13:12:26|0.25139
13:12:27|0.25153
13:12:28|0.25078
13:12:29|0.25029
13:12:29|0.25006
13:12:31|0.25
13:12:32|0.2498
13:12:33|0.25024
13:12:34|0.25008
13:12:35|0.24998
13:12:36|0.25054
13:12:37|0.25028
13:12:38|0.25031
13:12:39|0.2502
13:12:40|0.25019
13:12:41|0.25024
13:12:42|0.2499
13:12:43|0.25001
13:12:44|0.25009
13:12:45|0.25033
13:12:46|0.25043
13:12:47|0.25069
13:12:48|0.25007
13:12:49|0.25006
13:12:50|0.25013
13:12:51|0.2504
13:12:52|0.25036
13:12:53|0.2503
13:12:54|0.25039
13:12:55|0.25051
13:12:56|0.25049
13:12:57|0.25056
13:12:58|0.25044
13:12:59|0.25138
13:13:00|0.25184
13:13:01|0.25206
13:13:02|0.25113
13:13:03|0.25123
13:13:04|0.25194
13:13:05|0.25213
13:13:06|0.25207
13:13:07|0.25193
13:13:08|0.25165
13:13:10|0.25163
13:13:10|0.25089
13:13:11|0.25136
13:13:12|0.25138
13:13:13|0.25163
13:13:14|0.25179
13:13:16|0.25144
13:13:18|0.25135
13:13:18|0.25141
13:13:19|0.25117
13:13:21|0.25102
13:13:22|0.25127
13:13:23|0.25124
13:13:25|0.25152
13:13:26|0.25154
13:13:26|0.25139
13:13:27|0.25114
13:13:29|0.2509
13:13:30|0.25044
13:13:30|0.2508
13:13:32|0.25097
13:13:33|0.25048
13:13:34|0.25079
13:13:35|0.25076
13:13:36|0.25038
13:13:37|0.25064
13:13:38|0.25065
13:13:39|0.25047
13:13:40|0.25103
13:13:41|0.25112
13:13:42|0.25129
13:13:43|0.2514
13:13:44|0.25104
13:13:45|0.25099
13:13:46|0.25118
13:13:47|0.25125
13:13:48|0.25098
13:13:49|0.25113
13:13:51|0.25119
13:13:52|0.25153
13:13:52|0.25181
13:13:53|0.25179
13:13:54|0.25179
13:13:56|0.25177
13:13:56|0.252
13:13:57|0.25175
13:13:59|0.25163
13:14:00|0.25163
13:14:01|0.25149
13:14:02|0.25179
13:14:03|0.25164
13:14:04|0.25163
13:14:05|0.2514
13:14:06|0.25135
13:14:07|0.25097
13:14:08|0.2511
13:14:09|0.25129
13:14:10|0.25124
13:14:11|0.25122
13:14:12|0.25092
13:14:13|0.25127
13:14:14|0.25131
13:14:15|0.25139
13:14:16|0.25168
13:14:17|0.25147
13:14:19|0.25172
13:14:20|0.25185
13:14:21|0.25169
13:14:22|0.25165
13:14:23|0.25181
13:14:24|0.2516
13:14:25|0.25172
13:14:26|0.25213
13:14:27|0.25211
13:14:29|0.25249
13:14:30|0.25283
13:14:31|0.25235
13:14:31|0.2523
13:14:33|0.25274
13:14:34|0.25207
13:14:34|0.25136
13:14:36|0.25157
13:14:37|0.25129
13:14:38|0.25106
13:14:39|0.2511
13:14:40|0.2511
13:14:41|0.25149
13:14:42|0.25164
13:14:43|0.25138
13:14:44|0.25144
13:14:45|0.25118
13:14:46|0.25126
13:14:47|0.25081
13:14:48|0.25082
13:14:49|0.2507
13:14:50|0.25123
13:14:51|0.25095
13:14:52|0.25054
13:14:54|0.25089
13:14:55|0.25095
13:14:55|0.25023
13:14:56|0.25019
13:14:57|0.25041
13:14:58|0.25036
13:15:00|0.25053
13:15:01|0.25076
13:15:02|0.25062
13:15:02|0.25063
13:15:04|0.25063
13:15:05|0.25045
13:15:06|0.25046
13:15:06|0.25118
13:15:07|0.25156
13:15:08|0.25183
13:15:10|0.25197
13:15:11|0.25188
13:15:11|0.2512
13:15:12|0.25126
13:15:13|0.25111
13:15:15|0.25089
13:15:15|0.25066
13:15:17|0.2509
13:15:18|0.25102
13:15:20|0.25128
13:15:21|0.25111
13:15:21|0.25115
13:15:23|0.2512
13:15:23|0.25139
13:15:25|0.25129
13:15:26|0.2512
13:15:26|0.25125
13:15:28|0.25125
13:15:29|0.25084
13:15:30|0.25081
13:15:31|0.25066
13:15:31|0.2508
13:15:33|0.25093
13:15:34|0.25091
13:15:35|0.25089
13:15:36|0.25109
13:15:38|0.25137
13:15:39|0.25198
13:15:40|0.25208
13:15:40|0.25228
13:15:42|0.2515
13:15:42|0.25159
13:15:44|0.25155
13:15:44|0.25166
13:15:45|0.2512
13:15:47|0.25145
13:15:47|0.2518
13:15:48|0.25165
13:15:50|0.25187
13:15:51|0.25193
13:15:52|0.25179
13:15:52|0.25188
13:15:53|0.25217
13:15:54|0.25194
13:15:56|0.2519
13:15:56|0.252
13:15:57|0.25188
13:15:59|0.25188
13:16:00|0.25212
13:16:01|0.25189
13:16:02|0.25192
13:16:03|0.25177
13:16:04|0.25201
13:16:05|0.25203
13:16:06|0.25211
13:16:07|0.25209
13:16:08|0.25206
13:16:09|0.25196
13:16:10|0.25224
13:16:11|0.25244
13:16:12|0.25293
13:16:13|0.2529
13:16:14|0.25256
13:16:16|0.25248
13:16:16|0.25269
13:16:17|0.2529
13:16:18|0.25295
13:16:20|0.25288
13:16:22|0.25312
13:16:23|0.25319
13:16:24|0.25349
13:16:25|0.25337
13:16:26|0.25359
13:16:28|0.25306
13:16:28|0.25335
13:16:30|0.25301
13:16:30|0.25266
13:16:32|0.25176
13:16:33|0.25222
13:16:33|0.25237
13:16:35|0.25262
13:16:36|0.25274
13:16:37|0.25298
13:16:38|0.25319
13:16:39|0.25264
13:16:40|0.2524
13:16:41|0.25229
13:16:43|0.25253
13:16:43|0.2527
13:16:44|0.25236
13:16:45|0.25249
13:16:47|0.25263
13:16:48|0.25267
13:16:48|0.25316
13:16:49|0.2525
13:16:51|0.25268
13:16:51|0.25245
13:16:53|0.25259
13:16:54|0.25259
13:16:54|0.25237
13:16:55|0.25263
13:16:56|0.25276
13:16:57|0.25263
13:16:59|0.2524
13:17:00|0.25229
13:17:00|0.25228
13:17:01|0.25256
13:17:02|0.25266
13:17:04|0.25282
13:17:05|0.25291
13:17:06|0.25278
13:17:06|0.25277
13:17:08|0.25285
13:17:09|0.25307
13:17:10|0.25332
13:17:11|0.25356
13:17:12|0.2531
13:17:13|0.25289
13:17:14|0.25273
13:17:15|0.25281
13:17:16|0.25305
13:17:17|0.25301
13:17:18|0.25305
13:17:19|0.25332
13:17:20|0.25316
13:17:22|0.25298
13:17:22|0.25326
13:17:23|0.2531
13:17:25|0.25301
13:17:25|0.25297
13:17:26|0.25319
13:17:28|0.2531
13:17:28|0.25298
13:17:29|0.25313
13:17:30|0.25321
13:17:32|0.25325
13:17:32|0.2532
13:17:34|0.25306
13:17:34|0.2535
13:17:36|0.25279
13:17:36|0.25284
13:17:37|0.2525
13:17:39|0.25233
13:17:40|0.25213
13:17:40|0.25241
13:17:42|0.25255
13:17:43|0.25244
13:17:44|0.25255
13:17:45|0.25252
13:17:46|0.25275
13:17:47|0.25254
13:17:47|0.25252
13:17:49|0.25252
13:17:49|0.25246
13:17:51|0.25254
13:17:52|0.2516
13:17:53|0.25158
13:17:54|0.25141
13:17:54|0.25181
13:17:55|0.25171
13:17:57|0.25201
13:17:58|0.25228
13:17:58|0.25239
13:18:00|0.25235
13:18:01|0.25245
13:18:01|0.25246
13:18:03|0.25261
13:18:03|0.25274
13:18:04|0.25186
13:18:06|0.25159
13:18:07|0.25194
13:18:08|0.25216
13:18:09|0.25216
13:18:10|0.25177
13:18:11|0.25162
13:18:12|0.25163
13:18:13|0.25162
13:18:14|0.25163
13:18:15|0.25137
13:18:16|0.25146
13:18:17|0.25107
13:18:18|0.25114
13:18:19|0.25113
13:18:20|0.25128
13:18:21|0.25126
13:18:23|0.25114
13:18:23|0.25151
13:18:25|0.25133
13:18:25|0.2505
13:18:27|0.25053
13:18:28|0.25012
13:18:28|0.25047
13:18:29|0.25085
13:18:32|0.25066
13:18:32|0.25041
13:18:34|0.25033
13:18:35|0.25079
13:18:35|0.25061
13:18:37|0.25045
13:18:38|0.25018
13:18:39|0.25065
13:18:40|0.25105
13:18:41|0.25114
13:18:42|0.25064
13:18:42|0.25084
13:18:43|0.25075
13:18:45|0.25103
13:18:46|0.2511
13:18:46|0.25103
13:18:47|0.25109
13:18:49|0.25052
13:18:49|0.25055
13:18:51|0.25038
13:18:52|0.25063
13:18:53|0.25071
13:18:53|0.25056
13:18:54|0.25076
13:18:56|0.25076
13:18:57|0.2508
13:18:58|0.25074
13:18:59|0.25094
13:18:59|0.25093
13:19:00|0.25077
13:19:01|0.25099
13:19:03|0.25092
13:19:04|0.25134
13:19:05|0.25141
13:19:05|0.2512
13:19:07|0.25118
13:19:07|0.25141
13:19:08|0.25153
13:19:09|0.25157
13:19:11|0.25158
13:19:12|0.25163
13:19:13|0.25154
13:19:14|0.25139
13:19:14|0.25138
13:19:15|0.25127
13:19:17|0.25137
13:19:17|0.25136
13:19:19|0.25132
13:19:19|0.25134
13:19:20|0.25134
13:19:21|0.2513
13:19:23|0.25129
13:19:25|0.25143
13:19:26|0.25105
13:19:26|0.25109
13:19:27|0.25116
13:19:28|0.25132
13:19:29|0.25133
13:19:30|0.251
13:19:31|0.2512
13:19:32|0.2512
13:19:34|0.25113
13:19:35|0.25112
13:19:36|0.25117
13:19:37|0.25106
13:19:38|0.25103
13:19:39|0.25104
13:19:40|0.25109
13:19:41|0.25133
13:19:42|0.25118
13:19:43|0.25115
13:19:44|0.25101
13:19:45|0.2511
13:19:46|0.25117
13:19:48|0.25117
13:19:48|0.25109
13:19:49|0.25053
13:19:50|0.2507
13:19:51|0.25046
13:19:53|0.25037
13:19:54|0.25037
13:19:55|0.2498
13:19:55|0.24957
13:19:57|0.24948
13:19:58|0.25015
13:19:59|0.25021
13:20:00|0.25
13:20:00|0.2498
13:20:02|0.24964
13:20:03|0.24976
13:20:04|0.24973
13:20:04|0.2496
13:20:05|0.24971
13:20:07|0.24975
13:20:07|0.24984
13:20:09|0.25
13:20:10|0.2501
13:20:11|0.24994
13:20:12|0.25042
13:20:13|0.25011
13:20:15|0.2501
13:20:15|0.2502
13:20:16|0.25012
13:20:17|0.25039
13:20:18|0.25034
13:20:19|0.25017
13:20:20|0.25033
13:20:21|0.25065
13:20:22|0.25072
13:20:23|0.25052
13:20:25|0.25073
13:20:26|0.25069
13:20:27|0.25118
13:20:28|0.25114
13:20:29|0.25123
13:20:30|0.25121
13:20:31|0.25114
13:20:32|0.25117
13:20:34|0.25121
13:20:34|0.25107
13:20:35|0.25168
13:20:36|0.25189
13:20:38|0.25201
13:20:39|0.25208
13:20:40|0.25186
13:20:41|0.25207
13:20:41|0.25211
13:20:43|0.25227
13:20:44|0.25224
13:20:44|0.25252
13:20:45|0.25266
13:20:46|0.25271
13:20:48|0.25282
13:20:49|0.25284
13:20:50|0.2526
13:20:51|0.25267
13:20:52|0.25255
13:20:53|0.25261
13:20:54|0.25259
13:20:55|0.25279
13:20:56|0.25215
13:20:57|0.25231
13:20:58|0.2522
13:20:59|0.25186
13:21:01|0.25192
13:21:01|0.25193
13:21:02|0.25199
13:21:03|0.2526
13:21:04|0.25272
13:21:05|0.25259
13:21:07|0.25275
13:21:07|0.25279
13:21:09|0.25234
13:21:09|0.25181
13:21:11|0.25232
13:21:12|0.25244
13:21:13|0.25248
13:21:14|0.25256
13:21:15|0.25274
13:21:16|0.2527
13:21:17|0.25252
13:21:18|0.25264
13:21:19|0.25252
13:21:20|0.25282
13:21:21|0.25274
13:21:22|0.2527
13:21:23|0.25262
13:21:24|0.25274
13:21:26|0.25297
13:21:26|0.25269
13:21:28|0.25263
13:21:30|0.25235
13:21:30|0.25211
13:21:31|0.25246
13:21:32|0.25252
13:21:33|0.25248
13:21:35|0.25252
13:21:37|0.25263
13:21:37|0.25262
13:21:38|0.25278
13:21:39|0.25285
13:21:40|0.25267
13:21:41|0.25269
13:21:42|0.25261
13:21:43|0.25253
13:21:44|0.25269
13:21:47|0.25278
13:21:48|0.25278
13:21:49|0.25261
13:21:49|0.25257
13:21:50|0.25255
13:21:51|0.2523
13:21:52|0.2525
13:21:53|0.2524
13:21:54|0.25285
13:21:55|0.25271
13:21:56|0.25259
13:21:58|0.25257
13:21:58|0.25258
13:21:59|0.25241
13:22:00|0.25241
13:22:01|0.25237
13:22:02|0.25251
13:22:03|0.25282
13:22:04|0.25274
13:22:05|0.25273
13:22:06|0.25292
13:22:08|0.2528
13:22:08|0.25282
13:22:10|0.2528
13:22:10|0.2526
13:22:12|0.25235
13:22:13|0.2528
13:22:14|0.25244
13:22:14|0.2526
13:22:15|0.25278
13:22:17|0.25264
13:22:17|0.25289
13:22:19|0.25294
13:22:19|0.25289
13:22:21|0.25291
13:22:21|0.25296
13:22:23|0.25328
13:22:23|0.25337
13:22:25|0.25348
13:22:27|0.25407
13:22:28|0.25445
13:22:29|0.25426
13:22:30|0.25458
13:22:32|0.25462
13:22:33|0.25445
13:22:33|0.25411
13:22:35|0.2542
13:22:36|0.2546
13:22:37|0.25467
13:22:38|0.25433
13:22:39|0.25479
13:22:40|0.25507
13:22:41|0.2555
13:22:43|0.25506
13:22:43|0.25513
13:22:45|0.25525
13:22:45|0.25498
13:22:46|0.25494
13:22:47|0.2546
13:22:49|0.25467
13:22:50|0.25488
13:22:51|0.25495
13:22:52|0.25489
13:22:53|0.25491
13:22:53|0.25492
13:22:54|0.25491
13:22:55|0.25523
13:22:56|0.25546
13:22:57|0.2558
13:22:58|0.25575
13:22:59|0.25584
13:23:01|0.25548
13:23:02|0.25564
13:23:03|0.2555
13:23:03|0.25576
13:23:05|0.25573
13:23:06|0.25607
13:23:06|0.25585
13:23:07|0.25515
13:23:09|0.25547
13:23:10|0.25587
13:23:11|0.25571
13:23:12|0.25566
13:23:13|0.25521
13:23:14|0.25505
13:23:15|0.25478
13:23:16|0.25467
13:23:17|0.25454
13:23:18|0.25461
13:23:19|0.25443
13:23:20|0.25437
13:23:21|0.25457
13:23:22|0.25443
13:23:23|0.25413
13:23:24|0.25455
13:23:25|0.25372
13:23:26|0.25404
13:23:28|0.25461
13:23:29|0.25462
13:23:30|0.25489
13:23:32|0.25461
13:23:32|0.25462
13:23:34|0.25376
13:23:36|0.25403
13:23:37|0.254
13:23:37|0.25435
13:23:38|0.25426
13:23:40|0.2549
13:23:41|0.25452
13:23:42|0.25461
13:23:43|0.2549
13:23:44|0.25453
13:23:44|0.25473
13:23:46|0.25479
13:23:47|0.25468
13:23:48|0.25448
13:23:49|0.2546
13:23:49|0.25459
13:23:52|0.25438
13:23:53|0.25442
13:23:53|0.25456
13:23:54|0.25472
13:23:55|0.25466
13:23:56|0.25476
13:23:57|0.25498
13:23:58|0.25513
13:23:59|0.25514
13:24:00|0.25485
13:24:01|0.25514
13:24:02|0.25504
13:24:04|0.25485
13:24:04|0.25481
13:24:05|0.25486
13:24:06|0.25522
13:24:07|0.25516
13:24:08|0.2554
13:24:09|0.25483
13:24:11|0.2548
13:24:11|0.25475
13:24:12|0.25506
13:24:13|0.25498
13:24:15|0.25499
13:24:16|0.25524
13:24:16|0.25502
13:24:17|0.25537
13:24:18|0.25542
13:24:20|0.25579
13:24:20|0.25559
13:24:22|0.25577
13:24:22|0.25564
13:24:23|0.25573
13:24:25|0.25569
13:24:25|0.25567
13:24:26|0.25599
13:24:28|0.25565
13:24:30|0.25552
13:24:31|0.25576
13:24:31|0.25533
13:24:32|0.25519
13:24:33|0.25509
13:24:35|0.25506
13:24:37|0.25506
13:24:37|0.25484
13:24:38|0.25483
13:24:39|0.2548
13:24:40|0.25486
13:24:41|0.25484
13:24:43|0.2548
13:24:43|0.25506
13:24:45|0.2552
13:24:45|0.2548
13:24:47|0.25492
13:24:47|0.25487
13:24:49|0.2548
13:24:49|0.25464
13:24:50|0.25416
13:24:51|0.25446
13:24:52|0.25458
13:24:53|0.25429
13:24:54|0.25452
13:24:55|0.25433
13:24:56|0.25431
13:24:57|0.25413
13:24:59|0.25384
13:24:59|0.25392
13:25:01|0.25414
13:25:02|0.25465
13:25:03|0.25465
13:25:04|0.25464
13:25:04|0.255
13:25:06|0.25554
13:25:06|0.25587
13:25:08|0.25522
13:25:09|0.25573
13:25:09|0.25599
13:25:11|0.25569
13:25:12|0.25603
13:25:13|0.25579
13:25:14|0.25573
13:25:14|0.25561
13:25:16|0.25573
13:25:17|0.25594
13:25:17|0.2556
13:25:18|0.25585
13:25:20|0.25583
13:25:21|0.25571
13:25:22|0.25619
13:25:23|0.256
13:25:24|0.25611
13:25:24|0.25622
13:25:25|0.2564
13:25:27|0.25678
13:25:28|0.25649
13:25:29|0.25656
13:25:31|0.25672
13:25:31|0.2563
13:25:33|0.25619
13:25:33|0.25574
13:25:34|0.25593
13:25:35|0.25623
13:25:38|0.25653
13:25:38|0.25629
13:25:39|0.25653
13:25:41|0.25685
13:25:41|0.25651
13:25:44|0.25659
13:25:45|0.25621
13:25:45|0.25661
13:25:46|0.25624
13:25:47|0.25617
13:25:49|0.25605
13:25:49|0.25629
13:25:50|0.25633
13:25:52|0.25656
13:25:52|0.25606
13:25:54|0.25611
13:25:55|0.25625
13:25:56|0.25627
13:25:56|0.25642
13:25:58|0.25615
13:25:59|0.25634
13:26:00|0.25662
13:26:01|0.25698
13:26:01|0.25689
13:26:03|0.25686
13:26:03|0.25705
13:26:05|0.25659
13:26:06|0.25697
13:26:07|0.2566
13:26:08|0.25676
13:26:09|0.2567
13:26:10|0.25636
13:26:11|0.25671
13:26:12|0.25686
13:26:13|0.25652
13:26:14|0.25673
13:26:15|0.25667
13:26:16|0.25692
13:26:17|0.25686
13:26:18|0.2567
13:26:19|0.25651
13:26:20|0.2565
13:26:21|0.25691
13:26:22|0.25669
13:26:24|0.25679
13:26:25|0.25624
13:26:25|0.25678
13:26:26|0.25704
13:26:27|0.25726
13:26:28|0.25724
13:26:30|0.25672
13:26:31|0.2568
13:26:33|0.25713
13:26:33|0.25696
13:26:35|0.2574
13:26:36|0.25715
13:26:37|0.25773
13:26:38|0.25711
13:26:39|0.25717
13:26:40|0.25723
13:26:41|0.25709
13:26:42|0.25755
13:26:44|0.25748
13:26:44|0.25726
13:26:46|0.25738
13:26:47|0.25701
13:26:47|0.25707
13:26:49|0.25691
13:26:49|0.25699
13:26:51|0.25686
13:26:51|0.25707
13:26:52|0.25709
13:26:53|0.25717
13:26:55|0.25735
13:26:55|0.25733
13:26:57|0.25764
13:26:57|0.25776
13:26:59|0.25782
13:27:00|0.25772
13:27:01|0.25784
13:27:02|0.25784
13:27:03|0.25768
13:27:04|0.258
13:27:05|0.25785
13:27:06|0.25836
13:27:07|0.25852
13:27:08|0.25813
13:27:09|0.25789
13:27:10|0.25758
13:27:11|0.25828
13:27:12|0.25831
13:27:13|0.25821
13:27:14|0.25799
13:27:15|0.25806
13:27:16|0.25805
13:27:17|0.25806
13:27:18|0.25765
13:27:19|0.2575
13:27:20|0.25838
13:27:21|0.25812
13:27:22|0.25769
13:27:23|0.25789
13:27:24|0.25783
13:27:25|0.25802
13:27:26|0.25791
13:27:27|0.25775
13:27:28|0.25744
13:27:29|0.25733
13:27:30|0.25701
13:27:32|0.25676
13:27:33|0.25686
13:27:34|0.25713
13:27:35|0.25753
13:27:36|0.25766
13:27:37|0.25738
13:27:38|0.2576
13:27:39|0.25747
13:27:40|0.25719
13:27:41|0.25722
13:27:42|0.25719
13:27:43|0.25723
13:27:44|0.25717
13:27:45|0.25708
13:27:46|0.25695
13:27:48|0.25701
13:27:48|0.25696
13:27:49|0.25676
13:27:50|0.25676
13:27:52|0.25686
13:27:53|0.25684
13:27:53|0.25695
13:27:55|0.25684
13:27:55|0.25685
13:27:57|0.25713
13:27:57|0.25719
13:27:59|0.25726
13:28:00|0.2569
13:28:01|0.25682
13:28:02|0.25697
13:28:04|0.2569
13:28:04|0.25697
13:28:06|0.25723
13:28:06|0.25725
13:28:07|0.2571
13:28:08|0.25704
13:28:09|0.25704
13:28:10|0.25698
13:28:12|0.2568
13:28:12|0.25688
13:28:13|0.2568
13:28:15|0.25688
13:28:15|0.25671
13:28:16|0.25671
13:28:17|0.25657
13:28:18|0.25654
13:28:20|0.25682
13:28:21|0.2568
13:28:22|0.25703
13:28:23|0.25706
13:28:24|0.25734
13:28:25|0.25712
13:28:26|0.25712
13:28:28|0.25751
13:28:28|0.25753
13:28:30|0.25754
13:28:30|0.25794
13:28:33|0.25773
13:28:34|0.2576
13:28:34|0.25751
13:28:35|0.2577
13:28:36|0.25803
13:28:38|0.25798
13:28:38|0.25784
13:28:39|0.25764
13:28:41|0.25772
13:28:42|0.25773
13:28:43|0.25798
13:28:44|0.25784
13:28:45|0.25795
13:28:46|0.25806
13:28:47|0.2578
13:28:48|0.25807
13:28:49|0.2582
13:28:51|0.2581
13:28:52|0.2579
13:28:52|0.25823
13:28:54|0.25782
13:28:55|0.25813
13:28:56|0.25768
13:28:57|0.25767
13:28:58|0.2572
13:29:00|0.25738
13:29:00|0.25784
13:29:01|0.25761
13:29:02|0.25727
13:29:03|0.25783
13:29:05|0.2577
13:29:06|0.25765
13:29:07|0.25771
13:29:08|0.25796
13:29:08|0.25767
13:29:09|0.25757
13:29:11|0.25709
13:29:11|0.25711
13:29:12|0.25721
13:29:13|0.25724
13:29:14|0.25734
13:29:15|0.25728
13:29:16|0.25714
13:29:18|0.25714
13:29:18|0.25711
13:29:19|0.25714
13:29:21|0.25689
13:29:22|0.25647
13:29:23|0.25625
13:29:24|0.25629
13:29:25|0.25617
13:29:26|0.25645
13:29:27|0.25605
13:29:28|0.25647
13:29:29|0.25638
13:29:30|0.25593
13:29:31|0.2555
13:29:32|0.25588
13:29:34|0.2553
13:29:35|0.25524
13:29:36|0.25606
13:29:37|0.25547
13:29:38|0.25548
13:29:39|0.25552
13:29:40|0.25541
13:29:41|0.25555
13:29:43|0.25548
13:29:43|0.255
13:29:45|0.2553
13:29:46|0.25551
13:29:47|0.25571
13:29:47|0.2557
13:29:49|0.25606
13:29:50|0.25634
13:29:51|0.25651
13:29:52|0.25709
13:29:53|0.25663
13:29:54|0.25651
13:29:55|0.25619
13:29:56|0.25625
13:29:57|0.2563
13:29:58|0.25622
13:29:59|0.25666
13:30:00|0.2568
13:30:01|0.25638
13:30:02|0.25623
13:30:04|0.25547
13:30:05|0.25513
13:30:06|0.25525
13:30:07|0.25515
13:30:08|0.25501
13:30:08|0.25513
13:30:10|0.2554
13:30:11|0.25575
13:30:12|0.25622
13:30:13|0.25641
13:30:13|0.25612
13:30:15|0.25578
13:30:15|0.25594
13:30:16|0.25645
13:30:18|0.2564
13:30:19|0.25644
13:30:20|0.25659
13:30:21|0.25665
13:30:22|0.25659
13:30:23|0.2568
13:30:24|0.25637
13:30:25|0.25653
13:30:26|0.25668
13:30:27|0.25675
13:30:28|0.25675
13:30:29|0.25667
13:30:30|0.25659
13:30:31|0.25654
13:30:32|0.25629
13:30:33|0.25595
13:30:34|0.25587
13:30:36|0.25563
13:30:37|0.2555
13:30:37|0.25576
13:30:39|0.2557
13:30:40|0.25566
13:30:41|0.25554
13:30:41|0.25536
13:30:43|0.25515
13:30:43|0.25508
13:30:44|0.25513
13:30:45|0.25525
13:30:46|0.25508
13:30:48|0.2552
13:30:48|0.2551
13:30:49|0.25507
13:30:51|0.25512
13:30:52|0.25513
13:30:52|0.2552
13:30:53|0.25513
13:30:55|0.25554
13:30:57|0.25578
13:30:57|0.25573
13:30:59|0.25531
13:31:00|0.25555
13:31:00|0.25518
13:31:02|0.25543
13:31:02|0.25526
13:31:04|0.2555
13:31:05|0.25567
13:31:06|0.25572
13:31:06|0.25595
13:31:08|0.25611
13:31:09|0.25552
13:31:09|0.25572
13:31:10|0.25541
13:31:11|0.25544
13:31:13|0.25553
13:31:14|0.25565
13:31:14|0.25572
13:31:15|0.25586
13:31:17|0.25586
13:31:18|0.25592
13:31:19|0.25604
13:31:20|0.25557
13:31:21|0.2555
13:31:22|0.25551
13:31:24|0.25552
13:31:24|0.25538
13:31:26|0.25537
13:31:26|0.25543
13:31:27|0.25542
13:31:28|0.2556
13:31:30|0.25567
13:31:30|0.25561
13:31:31|0.2554
13:31:33|0.2555
13:31:33|0.25552
13:31:35|0.25561
13:31:36|0.25557
13:31:38|0.25545
13:31:39|0.25536
13:31:40|0.25549
13:31:41|0.25546
13:31:42|0.25533
13:31:43|0.25537
13:31:44|0.25513
13:31:45|0.25559
13:31:46|0.25568
13:31:47|0.25545
13:31:48|0.25513
13:31:49|0.2554
13:31:50|0.2552
13:31:51|0.25514
13:31:52|0.25514
13:31:53|0.25534
13:31:54|0.25534
13:31:55|0.25468
13:31:56|0.25488
13:31:57|0.25477
13:31:58|0.25456
13:31:59|0.25488
13:32:00|0.25463
13:32:01|0.25495
13:32:02|0.25506
13:32:03|0.25517
13:32:05|0.25504
13:32:05|0.25501
13:32:06|0.25489
13:32:07|0.25478
13:32:08|0.25486
13:32:09|0.25473
13:32:11|0.25485
13:32:12|0.2549
13:32:12|0.25492
13:32:13|0.25492
13:32:14|0.25504
13:32:15|0.25453
13:32:16|0.25488
13:32:17|0.25504
13:32:18|0.2552
13:32:19|0.25508
13:32:21|0.2548
13:32:21|0.25496
13:32:22|0.25439
13:32:24|0.25458
13:32:24|0.25465
13:32:25|0.25445
13:32:26|0.2545
13:32:28|0.2544
13:32:28|0.25471
13:32:29|0.25455
13:32:30|0.25457
13:32:31|0.25451
13:32:33|0.25415
13:32:33|0.25376
13:32:34|0.25402
13:32:36|0.25348
13:32:38|0.2539
13:32:39|0.25439
13:32:41|0.25415
13:32:42|0.25404
13:32:43|0.25407
13:32:43|0.2542
13:32:44|0.25433
13:32:45|0.25447
13:32:46|0.25424
13:32:48|0.25411
13:32:49|0.25448
13:32:50|0.25425
13:32:50|0.25439
13:32:51|0.2541
13:32:52|0.2542
13:32:54|0.25418
13:32:54|0.25407
13:32:56|0.2542
13:32:57|0.2541
13:32:57|0.25427
13:32:58|0.25443
13:32:59|0.25437
13:33:01|0.25436
13:33:01|0.25428
13:33:03|0.25448
13:33:03|0.25449
13:33:05|0.25449
13:33:06|0.25463
13:33:07|0.25468
13:33:07|0.25476
13:33:08|0.25445
13:33:10|0.2546
13:33:11|0.25469
13:33:12|0.25436
13:33:13|0.2547
13:33:14|0.25453
13:33:15|0.25468
13:33:16|0.25475
13:33:17|0.25488
13:33:18|0.2549
13:33:19|0.2549
13:33:20|0.25546
13:33:21|0.25538
13:33:22|0.25509
13:33:23|0.25508
13:33:24|0.2548
13:33:25|0.25498
13:33:26|0.255
13:33:27|0.25502
13:33:28|0.2551
13:33:29|0.25498
13:33:30|0.25495
13:33:31|0.25495
13:33:32|0.25495
13:33:33|0.25496
13:33:34|0.25485
13:33:35|0.25485
13:33:37|0.25494
13:33:38|0.25508
13:33:39|0.25513
13:33:40|0.2552
13:33:41|0.25511
13:33:41|0.25495
13:33:43|0.25541
13:33:44|0.2555
13:33:45|0.25532
13:33:46|0.25509
13:33:46|0.25511
13:33:49|0.25507
13:33:49|0.25533
13:33:50|0.25525
13:33:51|0.25532
13:33:53|0.25538
13:33:54|0.25533
13:33:55|0.25524
13:33:56|0.2552
13:33:57|0.25503
13:33:58|0.25501
13:34:00|0.25515
13:34:01|0.25514
13:34:01|0.25514
13:34:03|0.25502
13:34:03|0.25515
13:34:04|0.25536
13:34:06|0.25535
13:34:06|0.2549
13:34:08|0.255
13:34:09|0.25458
13:34:10|0.25471
13:34:11|0.25488
13:34:12|0.2549
13:34:12|0.25457
13:34:14|0.2548
13:34:15|0.25464
13:34:16|0.25492
13:34:17|0.2551
13:34:18|0.2552
13:34:19|0.25514
13:34:20|0.25509
13:34:21|0.2552
13:34:22|0.25532
13:34:23|0.25521
13:34:24|0.2552
13:34:25|0.25509
13:34:26|0.25511
13:34:27|0.25506
13:34:28|0.25509
13:34:29|0.25509
13:34:30|0.25495
13:34:31|0.25476
13:34:32|0.25469
13:34:33|0.2548
13:34:34|0.25479
13:34:35|0.25469
13:34:36|0.25476
13:34:37|0.25491
13:34:39|0.2548
13:34:39|0.25462
13:34:41|0.25464
13:34:42|0.2545
13:34:43|0.25445
13:34:44|0.2545
13:34:46|0.2545
13:34:47|0.25441
13:34:48|0.25437
13:34:49|0.25454
13:34:49|0.25431
13:34:50|0.25455
13:34:51|0.25457
13:34:53|0.25444
13:34:53|0.25417
13:34:54|0.2542
13:34:55|0.2542
13:34:56|0.254
13:34:57|0.25407
13:34:59|0.25405
13:34:59|0.254
13:35:00|0.25394
13:35:02|0.25395
13:35:02|0.25402
13:35:03|0.25391
13:35:04|0.25381
13:35:05|0.2537
13:35:06|0.25338
13:35:08|0.25377
13:35:08|0.25354
13:35:09|0.25336
13:35:11|0.25337
13:35:12|0.25454
13:35:12|0.25448
13:35:13|0.25509
13:35:14|0.25533
13:35:15|0.25516
13:35:16|0.25536
13:35:18|0.2555
13:35:18|0.25537
13:35:20|0.25605
13:35:20|0.25649
13:35:21|0.25643
13:35:23|0.25671
13:35:23|0.25651
13:35:24|0.257
13:35:25|0.25672
13:35:26|0.25663
13:35:28|0.25615
13:35:28|0.25557
13:35:30|0.25547
13:35:31|0.25574
13:35:31|0.25571
13:35:32|0.25576
13:35:34|0.25587
13:35:35|0.25593
13:35:35|0.25617
13:35:36|0.25598
13:35:38|0.25598
13:35:40|0.256
13:35:41|0.25599
13:35:42|0.25589
13:35:43|0.25612
13:35:44|0.25621
13:35:45|0.25622
13:35:46|0.25614
13:35:47|0.25604
13:35:48|0.25604
13:35:49|0.2558
13:35:50|0.25571
13:35:51|0.25567
13:35:52|0.25563
13:35:53|0.25563
13:35:54|0.25512
13:35:55|0.25508
13:35:56|0.255
13:35:57|0.255
13:35:58|0.25539
13:35:59|0.25557
13:36:00|0.25539
13:36:01|0.25563
13:36:02|0.25569
13:36:03|0.25558
13:36:04|0.25565
13:36:05|0.25565
13:36:06|0.25584
13:36:07|0.25595
13:36:09|0.25594
13:36:10|0.25592
13:36:11|0.25576
13:36:12|0.25587
13:36:12|0.25587
13:36:14|0.25552
13:36:15|0.25549
13:36:16|0.25522
13:36:16|0.25537
13:36:18|0.25538
13:36:19|0.25536
13:36:19|0.25539
13:36:21|0.25551
13:36:22|0.2554
13:36:23|0.25545
13:36:24|0.25527
13:36:25|0.25546
13:36:26|0.25528
13:36:27|0.25539
13:36:28|0.25531
13:36:29|0.25531
13:36:30|0.25534
13:36:30|0.25531
13:36:31|0.25529
13:36:33|0.25532
13:36:34|0.25535
13:36:34|0.25517
13:36:36|0.25503
13:36:37|0.25506
13:36:38|0.25517
13:36:39|0.25514
13:36:41|0.255
13:36:42|0.25505
13:36:43|0.25512
13:36:43|0.25503
13:36:45|0.25512
13:36:46|0.25524
13:36:47|0.25514
13:36:48|0.25511
13:36:49|0.25515
13:36:50|0.255
13:36:51|0.25501
13:36:53|0.255
13:36:54|0.255
13:36:54|0.25491
13:36:55|0.2551
13:36:57|0.25499
13:36:58|0.25509
13:36:59|0.255
13:37:00|0.25493
13:37:01|0.25513
13:37:02|0.25525
13:37:04|0.25519
13:37:04|0.25529
13:37:05|0.25527
13:37:06|0.25512
13:37:07|0.255
13:37:08|0.25488
13:37:09|0.2547
13:37:11|0.25479
13:37:12|0.25456
13:37:12|0.2547
13:37:13|0.25477
13:37:14|0.25605
13:37:15|0.25552
13:37:17|0.25544
13:37:17|0.25546
13:37:18|0.25501
13:37:19|0.25507
13:37:20|0.25578
13:37:22|0.25569
13:37:22|0.25576
13:37:23|0.25559
13:37:24|0.25578
13:37:26|0.25554
13:37:26|0.25551
13:37:27|0.25557
13:37:28|0.25551
13:37:29|0.25556
13:37:30|0.2555
13:37:32|0.25553
13:37:32|0.25604
13:37:34|0.25631
13:37:34|0.25591
13:37:36|0.25551
13:37:36|0.25538
13:37:38|0.2552
13:37:38|0.25596
13:37:39|0.25595
13:37:41|0.25604
13:37:42|0.25597
13:37:44|0.25601
13:37:45|0.25584
13:37:45|0.25576
13:37:47|0.25589
13:37:47|0.25571
13:37:49|0.25576
13:37:50|0.25576
13:37:52|0.2559
13:37:52|0.25574
13:37:53|0.25593
13:37:55|0.25597
13:37:56|0.25587
13:37:57|0.25594
13:37:58|0.25632
13:37:58|0.25599
13:38:00|0.2559
13:38:01|0.25592
13:38:01|0.25585
13:38:03|0.25572
13:38:04|0.25561
13:38:05|0.25577
13:38:06|0.25576
13:38:07|0.25577
13:38:08|0.25562
13:38:09|0.25576
13:38:09|0.2556
13:38:11|0.25574
13:38:11|0.25577
13:38:13|0.2558
13:38:13|0.25586
13:38:14|0.25582
13:38:15|0.25599
13:38:17|0.25586
13:38:17|0.25621
13:38:18|0.25616
13:38:19|0.25592
13:38:21|0.25609
13:38:22|0.25594
13:38:22|0.25605
13:38:23|0.25603
13:38:25|0.25592
13:38:25|0.25592
13:38:27|0.25585
13:38:28|0.25581
13:38:28|0.25584
13:38:30|0.2556
13:38:30|0.25565
13:38:31|0.2557
13:38:33|0.25581
13:38:34|0.25573
13:38:35|0.25569
13:38:36|0.25553
13:38:37|0.25566
13:38:37|0.25556
13:38:39|0.25555
13:38:40|0.25561
13:38:41|0.25548
13:38:43|0.25567
13:38:44|0.25558
13:38:46|0.25554
13:38:46|0.25572
13:38:48|0.25552
13:38:49|0.25576
13:38:50|0.25569
13:38:50|0.25563
13:38:52|0.2556
13:38:52|0.25585
13:38:54|0.25568
13:38:55|0.2555
13:38:56|0.25569
13:38:57|0.2556
13:38:58|0.25535
13:38:59|0.25527
13:39:01|0.25542
13:39:01|0.25516
13:39:03|0.25509
13:39:03|0.25526
13:39:04|0.25524
13:39:06|0.25537
13:39:06|0.25557
13:39:07|0.2556
13:39:08|0.25562
13:39:10|0.25578
13:39:10|0.25569
13:39:12|0.25606
13:39:12|0.25609
13:39:13|0.25596
13:39:14|0.25618
13:39:15|0.25615
13:39:16|0.25625
13:39:17|0.2561
13:39:18|0.25633
13:39:19|0.25632
13:39:20|0.25608
13:39:22|0.25617
13:39:23|0.25631
13:39:24|0.25598
13:39:24|0.25599
13:39:26|0.25592
13:39:26|0.25578
13:39:28|0.25574
13:39:28|0.25621
13:39:29|0.25607
13:39:30|0.25606
13:39:31|0.25606
13:39:32|0.25577
13:39:33|0.25583
13:39:34|0.25562
13:39:35|0.25595
13:39:37|0.25586
13:39:37|0.25586
13:39:38|0.25575
13:39:39|0.25554
13:39:40|0.2556
13:39:41|0.25568
13:39:44|0.25566
13:39:44|0.25544
13:39:46|0.25539
13:39:46|0.2552
13:39:48|0.25508
13:39:49|0.25506
13:39:49|0.25523
13:39:51|0.25569
13:39:52|0.2557
13:39:53|0.25542
13:39:55|0.25543
13:39:55|0.25533
13:39:56|0.25521
13:39:57|0.25525
13:39:59|0.25506
13:40:00|0.255
13:40:00|0.25539
13:40:01|0.25525
13:40:02|0.25525
13:40:03|0.2552
13:40:04|0.25501
13:40:05|0.25501
13:40:06|0.25486
13:40:08|0.25495
13:40:08|0.25475
13:40:10|0.25483
13:40:12|0.25521
13:40:12|0.25543
13:40:13|0.25545
13:40:14|0.25576
13:40:15|0.25583
13:40:16|0.25556
13:40:17|0.25548
13:40:19|0.2556
13:40:19|0.25565
13:40:20|0.2558
13:40:22|0.25589
13:40:22|0.25617
13:40:23|0.25611
13:40:24|0.25606
13:40:26|0.25622
13:40:26|0.25611
13:40:27|0.2561
13:40:28|0.256
13:40:29|0.25635
13:40:30|0.2562
13:40:31|0.2563
13:40:32|0.25622
13:40:33|0.25646
13:40:34|0.25644
13:40:35|0.25643
13:40:36|0.25641
13:40:37|0.25655
13:40:39|0.257
13:40:39|0.2566
13:40:40|0.25674
13:40:41|0.25669
13:40:42|0.2567
13:40:44|0.25664
13:40:45|0.25688
13:40:46|0.25671
13:40:47|0.25686
13:40:48|0.25685
13:40:49|0.2571
13:40:50|0.2568
13:40:51|0.25694
13:40:53|0.25688
13:40:54|0.25667
13:40:54|0.25678
13:40:56|0.25665
13:40:57|0.25705
13:40:58|0.257
13:40:58|0.25697
13:40:59|0.25672
13:41:01|0.25688
13:41:01|0.25679
13:41:02|0.25682
13:41:03|0.25684
13:41:05|0.25684
13:41:05|0.25698
13:41:07|0.25688
13:41:08|0.25674
13:41:09|0.25646
13:41:10|0.25681
13:41:11|0.25663
13:41:12|0.25671
13:41:12|0.25668
13:41:14|0.25663
13:41:15|0.25671
13:41:15|0.25642
13:41:17|0.25655
13:41:18|0.25653
13:41:19|0.25671
13:41:19|0.25659
13:41:21|0.2566
13:41:22|0.25612
13:41:23|0.25604
13:41:24|0.25617
13:41:25|0.25642
13:41:26|0.2565
13:41:27|0.25656
13:41:28|0.25683
13:41:29|0.25656
13:41:30|0.25664
13:41:31|0.25677
13:41:32|0.25668
13:41:33|0.25665
13:41:34|0.2567
13:41:35|0.25677
13:41:36|0.25671
13:41:37|0.25685
13:41:38|0.25684
13:41:39|0.25697
13:41:40|0.25679
13:41:41|0.25675
13:41:42|0.25686
13:41:43|0.25682
13:41:44|0.25729
13:41:46|0.25716
13:41:47|0.25707
13:41:48|0.25714
13:41:49|0.2572
13:41:50|0.25729
13:41:51|0.25732
13:41:52|0.25758
13:41:53|0.25755
13:41:54|0.25769
13:41:55|0.25786
13:41:56|0.25775
13:41:58|0.25774
13:41:58|0.25772
13:41:59|0.25786
13:42:00|0.25786
13:42:01|0.25781
13:42:02|0.25788
13:42:03|0.25783
13:42:05|0.25798
13:42:06|0.2577
13:42:06|0.25736
13:42:07|0.25709
13:42:08|0.25735
13:42:09|0.25739
13:42:10|0.25749
13:42:11|0.25754
13:42:12|0.25737
13:42:13|0.25757
13:42:14|0.25741
13:42:16|0.2582
13:42:16|0.25817
13:42:18|0.25844
13:42:19|0.25845
13:42:20|0.25885
13:42:20|0.25817
13:42:22|0.2584
13:42:23|0.25859
13:42:23|0.25816
13:42:24|0.25809
13:42:25|0.25839
13:42:27|0.25814
13:42:28|0.25836
13:42:29|0.25835
13:42:30|0.25813
13:42:31|0.25859
13:42:32|0.25848
13:42:33|0.25838
13:42:34|0.25818
13:42:36|0.2581
13:42:36|0.2576
13:42:37|0.25734
13:42:38|0.25758
13:42:39|0.25761
13:42:40|0.25741
13:42:42|0.25787
13:42:43|0.25809
13:42:43|0.25832
13:42:44|0.25801
13:42:46|0.25801
13:42:47|0.25784
13:42:48|0.25787
13:42:49|0.25834
13:42:50|0.25798
13:42:51|0.25777
13:42:52|0.25785
13:42:53|0.25793
13:42:55|0.25778
13:42:55|0.25764
13:42:56|0.25818
13:42:57|0.25779
13:42:58|0.25787
13:42:59|0.25786
13:43:00|0.258
13:43:02|0.25802
13:43:03|0.25814
13:43:04|0.25816
13:43:05|0.25866
13:43:06|0.25862
13:43:07|0.25853
13:43:08|0.25821
13:43:09|0.25884
13:43:10|0.25808
13:43:11|0.25801
13:43:12|0.25797
13:43:13|0.25751
13:43:14|0.25764
13:43:15|0.25777
13:43:16|0.25769
13:43:18|0.25782
13:43:19|0.25822
13:43:20|0.25768
13:43:21|0.25751
13:43:22|0.25772
13:43:23|0.25772
13:43:24|0.25798
13:43:25|0.25751
13:43:26|0.25751
13:43:27|0.25751
13:43:29|0.25797
13:43:29|0.25796
13:43:30|0.25769
13:43:32|0.25797
13:43:32|0.25761
13:43:33|0.25754
13:43:34|0.25754
13:43:35|0.25764
13:43:37|0.25766
13:43:37|0.25761
13:43:38|0.25754
13:43:39|0.25754
13:43:40|0.25759
13:43:41|0.2577
13:43:42|0.25776
13:43:43|0.25754
13:43:45|0.25732
13:43:45|0.2572
13:43:47|0.25677
13:43:48|0.25683
13:43:49|0.25679
13:43:50|0.25683
13:43:52|0.2569
13:43:53|0.25696
13:43:53|0.25686
13:43:55|0.25681
13:43:56|0.25658
13:43:57|0.2563
13:43:58|0.256
13:43:59|0.25633
13:44:00|0.25661
13:44:01|0.2566
13:44:03|0.25638
13:44:04|0.2563
13:44:04|0.25666
13:44:05|0.25694
13:44:06|0.25682
13:44:07|0.25687
13:44:08|0.25667
13:44:09|0.25704
13:44:10|0.25681
13:44:11|0.25654
13:44:12|0.25671
13:44:13|0.25671
13:44:15|0.25687
13:44:15|0.25686
13:44:17|0.25699
13:44:17|0.25675
13:44:19|0.25684
13:44:20|0.2569
13:44:21|0.25671
13:44:22|0.25672
13:44:23|0.25651
13:44:24|0.25649
13:44:25|0.25654
13:44:26|0.25629
13:44:27|0.25601
13:44:28|0.25603
13:44:30|0.25639
13:44:30|0.25645
13:44:32|0.25621
13:44:32|0.25603
13:44:33|0.256
13:44:34|0.25593
13:44:35|0.25627
13:44:37|0.25601
13:44:37|0.25592
13:44:38|0.25604
13:44:40|0.2561
13:44:40|0.25588
13:44:41|0.25585
13:44:42|0.25587
13:44:43|0.25588
13:44:44|0.25594
13:44:46|0.25607
13:44:46|0.25593
13:44:48|0.25578
13:44:49|0.25582
13:44:51|0.25536
13:44:53|0.2557
13:44:53|0.25573
13:44:55|0.25566
13:44:56|0.25545
13:44:57|0.25533
13:44:58|0.25521
13:44:59|0.25569
13:45:00|0.25529
13:45:01|0.25544
13:45:02|0.2555
13:45:03|0.25475
13:45:04|0.25469
13:45:05|0.25459
13:45:06|0.25445
13:45:07|0.25433
13:45:08|0.25488
13:45:09|0.25472
13:45:10|0.25423
13:45:11|0.25417
13:45:12|0.25437
13:45:13|0.25441
13:45:14|0.25416
13:45:15|0.25442
13:45:17|0.25435
13:45:17|0.25404
13:45:18|0.25401
13:45:19|0.2539
13:45:21|0.25368
13:45:22|0.25388
13:45:23|0.25387
13:45:24|0.25366
13:45:24|0.25352
13:45:25|0.25297
13:45:26|0.25322
13:45:27|0.25289
13:45:28|0.25282
13:45:30|0.25286
13:45:30|0.25241
13:45:31|0.25245
13:45:32|0.25244
13:45:34|0.25229
13:45:35|0.25255
13:45:36|0.25242
13:45:37|0.25215
13:45:38|0.25259
13:45:39|0.25268
13:45:40|0.25263
13:45:41|0.25254
13:45:41|0.25265
13:45:42|0.25254
13:45:43|0.25268
13:45:44|0.25278
13:45:46|0.2524
13:45:47|0.25268
13:45:48|0.25269
13:45:50|0.25276
13:45:51|0.25312
13:45:52|0.25293
13:45:53|0.25285
13:45:53|0.25278
13:45:55|0.25301
13:45:56|0.25279
13:45:57|0.25284
13:45:58|0.25283
13:45:58|0.25271
13:45:59|0.2529
13:46:02|0.25262
13:46:03|0.25297
13:46:04|0.25299
13:46:05|0.25303
13:46:06|0.25334
13:46:06|0.25334
13:46:08|0.25315
13:46:09|0.25297
13:46:10|0.2528
13:46:12|0.25271
13:46:13|0.25271
13:46:14|0.25229
13:46:14|0.25219
13:46:15|0.2522
13:46:17|0.25169
13:46:17|0.25142
13:46:19|0.251
13:46:20|0.25146
13:46:21|0.2507
13:46:22|0.25111
13:46:22|0.25124
13:46:24|0.25112
13:46:24|0.25054
13:46:25|0.25065
13:46:26|0.25012
13:46:27|0.25077
13:46:29|0.25152
13:46:29|0.25156
13:46:30|0.25143
13:46:31|0.25162
13:46:32|0.25132
13:46:34|0.25136
13:46:35|0.25136
13:46:35|0.25166
13:46:37|0.25156
13:46:37|0.25119
13:46:39|0.25136
13:46:40|0.25147
13:46:40|0.25106
13:46:42|0.25099
13:46:42|0.25104
13:46:44|0.25103
13:46:45|0.2511
13:46:45|0.25119
13:46:48|0.25137
13:46:48|0.25131
13:46:50|0.25153
13:46:51|0.25205
13:46:53|0.25235
13:46:54|0.25226
13:46:54|0.25249
13:46:55|0.25237
13:46:57|0.25229
13:46:58|0.25255
13:46:58|0.25241
13:47:00|0.25191
13:47:01|0.25217
13:47:02|0.25237
13:47:03|0.25258
13:47:04|0.25257
13:47:05|0.2528
13:47:07|0.2527
13:47:07|0.25249
13:47:08|0.25254
13:47:10|0.25273
13:47:10|0.25249
13:47:11|0.25263
13:47:12|0.25282
13:47:13|0.25293
13:47:14|0.25279
13:47:15|0.25277
13:47:16|0.25273
13:47:17|0.25262
13:47:19|0.25259
13:47:19|0.25246
13:47:20|0.25245
13:47:21|0.25246
13:47:23|0.25247
13:47:23|0.25266
13:47:24|0.25206
13:47:25|0.25198
13:47:26|0.25201
13:47:27|0.25175
13:47:29|0.2518
13:47:30|0.25177
13:47:31|0.25189
13:47:31|0.25172
13:47:32|0.25155
13:47:33|0.25157
13:47:34|0.25156
13:47:35|0.25153
13:47:36|0.25139
13:47:37|0.25143
13:47:38|0.25132
13:47:39|0.25121
13:47:41|0.25143
13:47:41|0.25104
13:47:42|0.25119
13:47:43|0.25104
13:47:44|0.25115
13:47:45|0.25069
13:47:47|0.25056
13:47:47|0.25055
13:47:49|0.25055
13:47:49|0.25039
13:47:51|0.25041
13:47:53|0.2508
13:47:53|0.25065
13:47:55|0.25069
13:47:56|0.25056
13:47:57|0.25057
13:47:57|0.25089
13:47:59|0.25108
13:48:00|0.25129
13:48:00|0.25126
13:48:02|0.25123
13:48:02|0.25149
13:48:04|0.25128
13:48:04|0.25127
13:48:06|0.25141
13:48:07|0.25172
13:48:08|0.25187
13:48:09|0.25168
13:48:10|0.25178
13:48:11|0.25168
13:48:12|0.25166
13:48:13|0.25137
13:48:14|0.25126
13:48:15|0.25117
13:48:16|0.25121
13:48:17|0.25116
13:48:18|0.25129
13:48:19|0.25128
13:48:20|0.25132
13:48:22|0.25114
13:48:23|0.25128
13:48:23|0.25128
13:48:24|0.25137
13:48:25|0.2511
13:48:27|0.25111
13:48:28|0.25126
13:48:28|0.25116
13:48:29|0.25116
13:48:30|0.25127
13:48:31|0.25122
13:48:33|0.25133
13:48:33|0.2515
13:48:35|0.2515
13:48:35|0.25191
13:48:36|0.25192
13:48:38|0.25191
13:48:39|0.25168
13:48:40|0.25161
13:48:41|0.25177
13:48:41|0.25153
13:48:43|0.25114
13:48:44|0.2514
13:48:45|0.25152
13:48:46|0.25124
13:48:47|0.25144
13:48:47|0.25106
13:48:49|0.251
13:48:50|0.25131
13:48:50|0.25113
13:48:52|0.25113
13:48:53|0.25111
13:48:55|0.25099
13:48:56|0.25066
13:48:56|0.25086
13:48:58|0.2507
13:48:58|0.251
13:48:59|0.25113
13:49:00|0.25141
13:49:02|0.25124
13:49:03|0.25132
13:49:04|0.25137
13:49:05|0.2515
13:49:06|0.25188
13:49:07|0.25224
13:49:08|0.25211
13:49:09|0.25146
13:49:10|0.2516
13:49:11|0.25175
13:49:12|0.25216
13:49:13|0.25227
13:49:14|0.25191
13:49:15|0.25203
13:49:16|0.25216
13:49:17|0.25196
13:49:18|0.25195
13:49:19|0.25222
13:49:20|0.2522
13:49:21|0.25223
13:49:22|0.25247
13:49:23|0.25327
13:49:24|0.25272
13:49:25|0.25252
13:49:27|0.25235
13:49:27|0.25214
13:49:29|0.25217
13:49:30|0.25232
13:49:30|0.25238
13:49:32|0.25243
13:49:32|0.25259
13:49:33|0.25275
13:49:35|0.25281
13:49:36|0.25251
13:49:36|0.25273
13:49:37|0.25235
13:49:38|0.25211
13:49:39|0.2524
13:49:40|0.25245
13:49:41|0.25245
13:49:42|0.25244
13:49:43|0.25227
13:49:44|0.25227
13:49:45|0.25216
13:49:46|0.25171
13:49:47|0.25171
13:49:48|0.25182
13:49:49|0.25179
13:49:50|0.25189
13:49:52|0.25199
13:49:52|0.25214
13:49:54|0.25222
13:49:55|0.25224
13:49:56|0.25223
13:49:58|0.25223
13:49:58|0.25235
13:49:59|0.25239
13:50:01|0.25258
13:50:02|0.25243
13:50:03|0.25247
13:50:03|0.2525
13:50:05|0.25236
13:50:06|0.25281
13:50:07|0.2524
13:50:08|0.25224
13:50:08|0.25247
13:50:10|0.25248
13:50:12|0.25243
13:50:12|0.25226
13:50:13|0.25236
13:50:14|0.25233
13:50:16|0.2525
13:50:16|0.2525
13:50:17|0.25231
13:50:18|0.2523
13:50:19|0.2523
13:50:21|0.25239
13:50:21|0.25223
13:50:23|0.25275
13:50:23|0.25259
13:50:24|0.25236
13:50:25|0.25253
13:50:26|0.25232
13:50:27|0.25208
13:50:28|0.2522
13:50:29|0.25209
13:50:30|0.25192
13:50:31|0.25211
13:50:32|0.25208
13:50:33|0.25216
13:50:34|0.25196
13:50:36|0.25214
13:50:36|0.25201
13:50:37|0.25203
13:50:38|0.25215
13:50:39|0.25218
13:50:41|0.25196
13:50:42|0.25196
13:50:43|0.25223
13:50:43|0.25219
13:50:44|0.25215
13:50:45|0.252
13:50:47|0.25233
13:50:47|0.25222
13:50:48|0.2522
13:50:49|0.25251
13:50:50|0.25258
13:50:52|0.2527
13:50:52|0.25271
13:50:55|0.25252
13:50:56|0.25249
13:50:56|0.25294
13:50:57|0.25289
13:50:59|0.25289
13:50:59|0.25293
13:51:01|0.25303
13:51:02|0.25332
13:51:02|0.2535
13:51:03|0.25349
13:51:04|0.25348
13:51:06|0.25362
13:51:07|0.25359
13:51:08|0.25359
13:51:08|0.25347
13:51:10|0.25329
13:51:10|0.25335
13:51:11|0.25357
13:51:12|0.25358
13:51:13|0.25363
13:51:15|0.25343
13:51:15|0.25368
13:51:16|0.25382
13:51:18|0.254
13:51:18|0.25409
13:51:19|0.254
13:51:21|0.25379
13:51:22|0.25351
13:51:24|0.25339
13:51:25|0.25358
13:51:26|0.25355
13:51:27|0.25384
13:51:28|0.25364
13:51:29|0.25358
13:51:30|0.25355
13:51:31|0.25341
13:51:32|0.25334
13:51:33|0.25323
13:51:34|0.25323
13:51:35|0.2532
13:51:36|0.2532
13:51:37|0.25327
13:51:38|0.25329
13:51:39|0.25329
13:51:40|0.25338
13:51:41|0.25325
13:51:42|0.25377
13:51:43|0.25377
13:51:44|0.25389
13:51:45|0.25389
13:51:46|0.25371
13:51:47|0.25377
13:51:48|0.25417
13:51:49|0.25399
13:51:50|0.25369
13:51:51|0.2537
13:51:52|0.25369
13:51:53|0.25334
13:51:54|0.25342
13:51:56|0.25329
13:51:58|0.25361
13:51:59|0.25369
13:52:01|0.25368
13:52:02|0.25375
13:52:03|0.25355
13:52:03|0.25328
13:52:04|0.25368
13:52:06|0.25369
13:52:06|0.25359
13:52:07|0.25371
13:52:09|0.25372
13:52:10|0.25351
13:52:11|0.25344
13:52:12|0.25344
13:52:13|0.25333
13:52:14|0.25322
13:52:15|0.2531
13:52:16|0.25301
13:52:18|0.253
13:52:19|0.25285
13:52:19|0.25285
13:52:20|0.25278
13:52:21|0.25272
13:52:22|0.2526
13:52:23|0.25249
13:52:24|0.25252
13:52:25|0.25222
13:52:26|0.25239
13:52:27|0.25233
13:52:28|0.2526
13:52:29|0.25251
13:52:30|0.25265
13:52:31|0.2523
13:52:32|0.25231
13:52:34|0.25253
13:52:35|0.25235
13:52:35|0.25237
13:52:36|0.2519
13:52:37|0.25187
13:52:38|0.25202
13:52:40|0.25177
13:52:41|0.25175
13:52:41|0.25176
13:52:42|0.25171
13:52:43|0.25171
13:52:44|0.25171
13:52:46|0.25182
13:52:46|0.25191
13:52:47|0.25208
13:52:48|0.25182
13:52:49|0.25185
13:52:50|0.2519
13:52:52|0.25189
13:52:52|0.25189
13:52:53|0.25192
13:52:54|0.25207
13:52:56|0.25222
13:52:57|0.25206
13:52:59|0.25195
13:53:00|0.25186
13:53:01|0.25189
13:53:01|0.25169
13:53:03|0.25173
13:53:04|0.25187
13:53:05|0.25161
13:53:06|0.25153
13:53:07|0.25135
13:53:09|0.25126
13:53:09|0.25095
13:53:11|0.25139
13:53:11|0.25039
13:53:12|0.25143
13:53:14|0.25144
13:53:15|0.25104
13:53:17|0.25096
13:53:17|0.25101
13:53:18|0.25069
13:53:20|0.2504
13:53:20|0.25061
13:53:21|0.25087
13:53:23|0.25081
13:53:24|0.2507
13:53:25|0.25027
13:53:26|0.25053
13:53:27|0.25042
13:53:28|0.2504
13:53:29|0.25006
13:53:30|0.25007
13:53:31|0.25021
13:53:32|0.25018
13:53:33|0.25028
13:53:34|0.25033
13:53:35|0.2503
13:53:36|0.25048
13:53:37|0.25032
13:53:38|0.25022
13:53:39|0.25022
13:53:40|0.25011
13:53:42|0.25087
13:53:42|0.25087
13:53:43|0.25082
13:53:44|0.25059
13:53:45|0.25021
13:53:46|0.25024
13:53:48|0.25023
13:53:48|0.25009
13:53:50|0.25046
13:53:50|0.25048
13:53:51|0.25064
13:53:52|0.25033
13:53:54|0.25039
13:53:55|0.2502
13:53:55|0.25019
13:53:56|0.25012
13:53:58|0.24994
13:53:59|0.24979
13:54:00|0.24983
13:54:01|0.24994
13:54:03|0.24964
13:54:03|0.2492
13:54:05|0.24928
13:54:06|0.24967
13:54:07|0.25035
13:54:08|0.24985
13:54:09|0.25015
13:54:10|0.2504
13:54:11|0.24978
13:54:12|0.24975
13:54:13|0.24971
13:54:14|0.24982
13:54:15|0.24997
13:54:16|0.25
13:54:17|0.25026
13:54:18|0.25013
13:54:19|0.24996
13:54:20|0.2503
13:54:21|0.25015
13:54:22|0.25018
13:54:23|0.25008
13:54:24|0.25033
13:54:25|0.25062
13:54:26|0.25062
13:54:27|0.25062
13:54:28|0.25059
13:54:29|0.25059
13:54:30|0.25031
13:54:31|0.25036
13:54:32|0.25036
13:54:34|0.25032
13:54:35|0.25032
13:54:35|0.25018
13:54:37|0.25018
13:54:38|0.25016
13:54:39|0.25017
13:54:40|0.25002
13:54:41|0.25008
13:54:42|0.25013
13:54:44|0.25015
13:54:44|0.25068
13:54:45|0.25085
13:54:46|0.25085
13:54:47|0.25095
13:54:48|0.25115
13:54:50|0.25114
13:54:50|0.25099
13:54:51|0.25074
13:54:52|0.25081
13:54:54|0.2508
13:54:54|0.25082
13:54:56|0.25072
13:54:56|0.25057
13:54:58|0.2508
13:54:59|0.25123
13:55:01|0.25108
13:55:02|0.25118
13:55:03|0.25065
13:55:04|0.25065
13:55:06|0.25074
13:55:07|0.25074
13:55:08|0.25065
13:55:09|0.25053
13:55:10|0.25055
13:55:11|0.25021
13:55:12|0.25021
13:55:13|0.25016
13:55:14|0.2503
13:55:15|0.25034
13:55:16|0.25022
13:55:17|0.25041
13:55:18|0.25051
13:55:19|0.2504
13:55:20|0.25063
13:55:21|0.25075
13:55:23|0.25081
13:55:23|0.25069
13:55:25|0.25052
13:55:25|0.25052
13:55:27|0.25052
13:55:27|0.25063
13:55:29|0.25065
13:55:30|0.25059
13:55:30|0.25074
13:55:32|0.25081
13:55:32|0.25054
13:55:34|0.25029
13:55:35|0.25075
13:55:36|0.25073
13:55:37|0.25097
13:55:37|0.25092
13:55:39|0.25092
13:55:40|0.25079
13:55:41|0.25083
13:55:42|0.25073
13:55:43|0.25073
13:55:44|0.25045
13:55:44|0.25054
13:55:46|0.2505
13:55:47|0.25047
13:55:48|0.25054
13:55:48|0.25065
13:55:50|0.25069
13:55:50|0.25088
13:55:53|0.25087
13:55:53|0.25087
13:55:54|0.25103
13:55:56|0.25103
13:55:56|0.25096
13:55:57|0.25087
13:55:59|0.25065
13:56:00|0.25075
13:56:01|0.25075
13:56:02|0.25074
13:56:03|0.25074
13:56:04|0.25115
13:56:05|0.25118
13:56:06|0.2511
13:56:07|0.25109
13:56:08|0.251
13:56:09|0.25094
13:56:10|0.25096
13:56:11|0.25093
13:56:12|0.25098
13:56:13|0.25094
13:56:14|0.2511
13:56:16|0.25101
13:56:17|0.25091
13:56:17|0.25091
13:56:19|0.25091
13:56:19|0.25086
13:56:21|0.25115
13:56:22|0.25093
13:56:23|0.25088
13:56:24|0.25067
13:56:25|0.25096
13:56:26|0.25085
13:56:27|0.25087
13:56:29|0.25097
13:56:29|0.25097
13:56:30|0.25084
13:56:31|0.25088
13:56:32|0.25094
13:56:33|0.25099
13:56:34|0.25112
13:56:36|0.25101
13:56:36|0.25092
13:56:37|0.25105
13:56:38|0.25114
13:56:39|0.2511
13:56:40|0.25112
13:56:41|0.25106
13:56:43|0.25081
13:56:43|0.25077
13:56:44|0.25077
13:56:46|0.25064
13:56:46|0.2507
13:56:47|0.25074
13:56:48|0.25086
13:56:49|0.25077
13:56:50|0.25085
13:56:51|0.25085
13:56:52|0.25094
13:56:53|0.25094
13:56:55|0.25081
13:56:55|0.2512
13:56:57|0.25118
13:56:57|0.25101
13:56:58|0.25101
13:57:00|0.25101
13:57:02|0.251
13:57:03|0.25079
13:57:04|0.25072
13:57:05|0.25066
13:57:06|0.25062
13:57:07|0.25082
13:57:08|0.25077
13:57:09|0.25074
13:57:10|0.2508
13:57:11|0.251
13:57:13|0.25112
13:57:13|0.25112
13:57:14|0.25127
13:57:15|0.25109
13:57:17|0.25127
13:57:18|0.2512
13:57:18|0.25137
13:57:19|0.25126
13:57:20|0.25126
13:57:21|0.2513
13:57:22|0.25136
13:57:23|0.25136
13:57:24|0.25118
13:57:25|0.25118
13:57:26|0.25088
13:57:28|0.25062
13:57:28|0.25052
13:57:29|0.25052
13:57:30|0.25066
13:57:31|0.25067
13:57:32|0.25054
13:57:34|0.2505
13:57:35|0.25072
13:57:36|0.25036
13:57:37|0.25036
13:57:38|0.25031
13:57:40|0.25031
13:57:40|0.25022
13:57:41|0.25024
13:57:42|0.25019
13:57:43|0.25021
13:57:44|0.25021
13:57:46|0.25056
13:57:46|0.25073
13:57:48|0.25058
13:57:48|0.25023
13:57:49|0.25024
13:57:50|0.25037
13:57:51|0.25029
13:57:52|0.25029
13:57:53|0.25014
13:57:54|0.2501
13:57:55|0.25018
13:57:56|0.25012
13:57:57|0.24982
13:57:58|0.24978
13:57:59|0.24955
13:58:01|0.24992
13:58:02|0.24987
13:58:03|0.24998
13:58:04|0.24989
13:58:06|0.24996
13:58:06|0.24986
13:58:07|0.25
13:58:08|0.25016
13:58:09|0.25003
13:58:10|0.25001
13:58:12|0.24983
13:58:12|0.24983
13:58:13|0.24968
13:58:15|0.24989
13:58:16|0.24968
13:58:16|0.24985
13:58:17|0.24966
13:58:18|0.24979
13:58:19|0.24964
13:58:20|0.24959
13:58:22|0.24969
13:58:22|0.24966
13:58:24|0.24966
13:58:24|0.24966
13:58:25|0.24962
13:58:27|0.24955
13:58:28|0.24945
13:58:29|0.24945
13:58:30|0.24945
13:58:31|0.24946
13:58:31|0.24936
13:58:33|0.24936
13:58:33|0.2491
13:58:34|0.24911
13:58:35|0.24907
13:58:37|0.24924
13:58:37|0.249
13:58:38|0.24923
13:58:39|0.24922
13:58:41|0.24923
13:58:41|0.24909
13:58:43|0.24883
13:58:43|0.2488
13:58:45|0.2489
13:58:45|0.24878
13:58:47|0.24888
13:58:48|0.2498
13:58:49|0.24966
13:58:49|0.24956
13:58:51|0.24908
13:58:51|0.24934
13:58:52|0.24935
13:58:54|0.24932
13:58:55|0.24942
13:58:55|0.24942
13:58:57|0.24931
13:58:57|0.24897
13:58:59|0.24902
13:59:00|0.24887
13:59:01|0.24971
13:59:02|0.24973
13:59:03|0.24987
13:59:04|0.25002
13:59:05|0.24969
13:59:07|0.24964
13:59:07|0.24978
13:59:09|0.2497
13:59:09|0.2497
13:59:10|0.24937
13:59:11|0.24943
13:59:13|0.2492
13:59:14|0.24926
13:59:15|0.24943
13:59:16|0.24975
13:59:16|0.24954
13:59:18|0.24982
13:59:19|0.25016
13:59:20|0.25091
13:59:21|0.25108
13:59:22|0.25111
13:59:23|0.25098
13:59:24|0.25019
13:59:25|0.25032
13:59:25|0.2501
13:59:27|0.25036
13:59:28|0.25032
13:59:29|0.25013
13:59:30|0.2504
13:59:31|0.25031
13:59:32|0.25073
13:59:33|0.25073
13:59:34|0.25066
13:59:35|0.25073
13:59:36|0.25073
13:59:37|0.25069
13:59:38|0.25058
13:59:39|0.25053
13:59:40|0.25043
13:59:41|0.25051
13:59:42|0.25064
13:59:43|0.25056
13:59:44|0.25044
13:59:46|0.25044
13:59:46|0.25042
13:59:47|0.25019
13:59:48|0.25019
13:59:49|0.25072
13:59:50|0.25072
13:59:51|0.25067
13:59:52|0.2502
13:59:53|0.2502
13:59:55|0.25045
13:59:55|0.2504
13:59:56|0.2504
13:59:57|0.2503
13:59:58|0.2503
13:59:59|0.25016
14:00:00|0.24974
14:00:01|0.24964
14:00:02|0.24973
14:00:03|0.24937
14:00:04|0.24992
14:00:05|0.24992
14:00:07|0.24992
14:00:08|0.25002
14:00:09|0.24998
14:00:10|0.25026
14:00:11|0.24995
14:00:12|0.25001
14:00:13|0.24982
14:00:14|0.24991
14:00:15|0.24994
14:00:16|0.24995
14:00:17|0.24997
14:00:18|0.24948
14:00:20|0.24897
14:00:20|0.24944
14:00:21|0.24947
14:00:22|0.24964
14:00:23|0.2497
14:00:24|0.24956
14:00:25|0.24956
14:00:26|0.2491
14:00:27|0.24919
14:00:28|0.2491
14:00:29|0.24936
14:00:30|0.24909
14:00:31|0.24898
14:00:32|0.24899
14:00:33|0.24915
14:00:34|0.24924
14:00:35|0.24909
14:00:36|0.24912
14:00:37|0.24908
14:00:38|0.24897
14:00:39|0.24859
14:00:41|0.2488
14:00:41|0.24873
14:00:42|0.24882
14:00:43|0.24886
14:00:45|0.24861
14:00:46|0.24874
14:00:47|0.24901
14:00:48|0.2493
14:00:49|0.24905
14:00:50|0.24919
14:00:50|0.24915
14:00:51|0.24889
14:00:53|0.24885
14:00:53|0.24901
14:00:55|0.24874
14:00:56|0.24885
14:00:57|0.24863
14:00:58|0.24846
14:00:59|0.24844
14:01:00|0.24754
14:01:01|0.24763
14:01:02|0.24795
14:01:03|0.24772
14:01:05|0.24781
14:01:05|0.24753
14:01:07|0.24789
14:01:08|0.24794
14:01:09|0.24769
14:01:10|0.24774
14:01:11|0.24786
14:01:12|0.24743
14:01:13|0.24758
14:01:14|0.24792
14:01:15|0.24801
14:01:16|0.248
14:01:17|0.24786
14:01:18|0.24784
14:01:19|0.24793
14:01:20|0.24741
14:01:21|0.24744
14:01:22|0.24759
14:01:23|0.24736
14:01:24|0.24703
14:01:25|0.24702
14:01:26|0.24696
14:01:27|0.24694
14:01:28|0.24678
14:01:29|0.24659
14:01:30|0.24644
14:01:31|0.24656
14:01:32|0.24656
14:01:33|0.24645
14:01:35|0.24593
14:01:35|0.24616
14:01:36|0.24641
14:01:37|0.24616
14:01:38|0.24617
14:01:40|0.24638
14:01:40|0.24575
14:01:42|0.24544
14:01:43|0.24535
14:01:43|0.24519
14:01:45|0.24524
14:01:46|0.2453
14:01:47|0.24584
14:01:48|0.24589
14:01:49|0.24659
14:01:50|0.24646
14:01:51|0.24648
14:01:52|0.24627
14:01:53|0.24616
14:01:54|0.2461
14:01:55|0.24593
14:01:56|0.24596
14:01:57|0.24656
14:01:58|0.2466
14:01:59|0.24652
14:02:00|0.247
14:02:01|0.24725
14:02:02|0.24681
14:02:03|0.24642
14:02:04|0.24696
14:02:06|0.24694
14:02:08|0.24709
14:02:09|0.2468
14:02:10|0.24684
14:02:10|0.24645
14:02:12|0.24677
14:02:13|0.24687
14:02:14|0.24679
14:02:14|0.24685
14:02:16|0.24644
14:02:17|0.24643
14:02:18|0.24643
14:02:19|0.24647
14:02:20|0.24647
14:02:21|0.24641
14:02:22|0.2469
14:02:23|0.24712
14:02:24|0.24713
14:02:25|0.24696
14:02:26|0.24673
14:02:27|0.24692
14:02:28|0.24686
14:02:29|0.24705
14:02:30|0.24715
14:02:31|0.24701
14:02:32|0.24717
14:02:33|0.2471
14:02:34|0.24727
14:02:35|0.24735
14:02:36|0.24721
14:02:37|0.24738
14:02:38|0.24767
14:02:39|0.24768
14:02:40|0.24747
14:02:41|0.24766
14:02:42|0.2474
14:02:43|0.2474
14:02:44|0.24761
14:02:45|0.24761
14:02:46|0.24767
14:02:47|0.24762
14:02:48|0.24749
14:02:49|0.24769
14:02:50|0.24737
14:02:51|0.24768
14:02:52|0.24768
14:02:53|0.24751
14:02:54|0.24756
14:02:55|0.24753
14:02:56|0.24775
14:02:58|0.24741
14:02:58|0.24743
14:02:59|0.2475
14:03:00|0.2473
14:03:01|0.24738
14:03:02|0.2473
14:03:04|0.24736
14:03:04|0.24749
14:03:06|0.24723
14:03:07|0.24689
14:03:09|0.24699
14:03:10|0.24695
14:03:11|0.24669
14:03:13|0.24695
14:03:13|0.24675
14:03:15|0.2465
14:03:16|0.24619
14:03:17|0.24594
14:03:17|0.24608
14:03:18|0.24607
14:03:20|0.24563
14:03:20|0.24558
14:03:22|0.24542
14:03:23|0.24566
14:03:23|0.24565
14:03:25|0.24565
14:03:25|0.24615
14:03:27|0.24588
14:03:27|0.24616
14:03:29|0.24584
14:03:30|0.24594
14:03:31|0.24596
14:03:32|0.24589
14:03:32|0.24587
14:03:33|0.24576
14:03:35|0.24554
14:03:36|0.24576
14:03:37|0.24553
14:03:38|0.24553
14:03:39|0.24546
14:03:40|0.24565
14:03:41|0.24565
14:03:42|0.24579
14:03:43|0.24584
14:03:45|0.24612
14:03:46|0.24615
14:03:47|0.24619
14:03:48|0.24622
14:03:49|0.24612
14:03:50|0.24615
14:03:51|0.2462
14:03:52|0.24609
14:03:53|0.24603
14:03:54|0.24632
14:03:55|0.24658
14:03:56|0.24662
14:03:58|0.24637
14:03:58|0.24579
14:03:59|0.24583
14:04:00|0.24578
14:04:01|0.24584
14:04:02|0.24576
14:04:03|0.24554
14:04:04|0.24583
14:04:05|0.24582
14:04:07|0.24512
14:04:08|0.24552
14:04:08|0.2454
14:04:10|0.2456
14:04:11|0.24542
14:04:11|0.24568
14:04:13|0.24568
14:04:14|0.24535
14:04:15|0.24522
14:04:15|0.24514
14:04:16|0.24506
14:04:18|0.24503
14:04:19|0.24492
14:04:20|0.24494
14:04:21|0.24486
14:04:22|0.24485
14:04:23|0.24482
14:04:24|0.24465
14:04:25|0.24444
14:04:26|0.24425
14:04:27|0.24446
14:04:28|0.24431
14:04:29|0.24461
14:04:30|0.24475
14:04:31|0.24494
14:04:32|0.24487
14:04:33|0.24491
14:04:34|0.24499
14:04:35|0.24464
14:04:36|0.2441
14:04:37|0.24397
14:04:38|0.24399
14:04:39|0.24399
14:04:40|0.24375
14:04:41|0.24384
14:04:42|0.2439
14:04:43|0.244
14:04:44|0.24396
14:04:45|0.24399
14:04:46|0.24384
14:04:47|0.24372
14:04:48|0.2439
14:04:49|0.244
14:04:50|0.24399
14:04:51|0.24472
14:04:52|0.24441
14:04:53|0.24434
14:04:54|0.24446
14:04:55|0.24443
14:04:56|0.24443
14:04:57|0.24455
14:04:58|0.24458
14:04:59|0.24464
14:05:00|0.24483
14:05:01|0.24411
14:05:02|0.24404
14:05:03|0.24396
14:05:04|0.244
14:05:05|0.24391
14:05:06|0.24371
14:05:07|0.24396
14:05:08|0.24348
14:05:09|0.24359
14:05:10|0.2434
14:05:11|0.24341
14:05:12|0.24368
14:05:13|0.24358
14:05:14|0.24361
14:05:16|0.24407
14:05:17|0.2441
14:05:17|0.24397
14:05:18|0.2441
14:05:19|0.24374
14:05:20|0.24376
14:05:21|0.24417
14:05:22|0.24429
14:05:23|0.24399
14:05:24|0.24395
14:05:25|0.244
14:05:27|0.2443
14:05:27|0.2444
14:05:28|0.24439
14:05:29|0.24421
14:05:30|0.24441
14:05:31|0.24462
14:05:32|0.24451
14:05:33|0.24467
14:05:35|0.24442
14:05:35|0.24433
14:05:36|0.24439
14:05:37|0.24463
14:05:38|0.2447
14:05:39|0.24471
14:05:40|0.24469
14:05:41|0.24476
14:05:42|0.24499
14:05:44|0.245
14:05:44|0.245
14:05:45|0.24464
14:05:47|0.24502
14:05:48|0.24503
14:05:49|0.24508
14:05:50|0.245
14:05:50|0.2452
14:05:52|0.24506
14:05:54|0.24499
14:05:54|0.24478
14:05:55|0.24485
14:05:56|0.24485
14:05:57|0.24512
14:05:59|0.24524
14:05:59|0.24534
14:06:01|0.2452
14:06:02|0.24529
14:06:03|0.24524
14:06:04|0.24523
14:06:05|0.24471
14:06:06|0.24458
14:06:07|0.24438
14:06:08|0.24431
14:06:09|0.24423
14:06:11|0.24425
14:06:12|0.2441
14:06:13|0.24477
14:06:14|0.24512
14:06:14|0.24508
14:06:16|0.24518
14:06:16|0.24486
14:06:19|0.2448
14:06:19|0.24492
14:06:20|0.24463
14:06:22|0.24503
14:06:23|0.24504
14:06:24|0.24504
14:06:24|0.24493
14:06:26|0.24494
14:06:27|0.24512
14:06:28|0.24517
14:06:30|0.24554
14:06:31|0.24512
14:06:32|0.24517
14:06:33|0.24543
14:06:34|0.24524
14:06:35|0.24533
14:06:36|0.24513
14:06:37|0.24556
14:06:38|0.24547
14:06:39|0.24537
14:06:40|0.2454
14:06:41|0.2453
14:06:42|0.24535
14:06:43|0.24576
14:06:44|0.24576
14:06:46|0.24503
14:06:47|0.24509
14:06:47|0.2457
14:06:48|0.24571
14:06:49|0.24547
14:06:51|0.24571
14:06:52|0.24576
14:06:53|0.24569
14:06:54|0.24574
14:06:55|0.2457
14:06:56|0.24573
14:06:56|0.24546
14:06:58|0.24546
14:06:59|0.24568
14:07:00|0.24567
14:07:01|0.24527
14:07:02|0.24571
14:07:02|0.24533
14:07:04|0.24533
14:07:04|0.24543
14:07:06|0.24508
14:07:06|0.24533
14:07:07|0.2453
14:07:09|0.24531
14:07:11|0.2452
14:07:12|0.24548
14:07:12|0.24532
14:07:13|0.24533
14:07:14|0.24532
14:07:15|0.24501
14:07:16|0.24497
14:07:18|0.24497
14:07:19|0.24464
14:07:19|0.24487
14:07:20|0.24503
14:07:21|0.24499
14:07:23|0.24516
14:07:23|0.24507
14:07:24|0.24517
14:07:25|0.24503
14:07:26|0.24492
14:07:27|0.24505
14:07:29|0.24505
14:07:29|0.24505
14:07:31|0.24505
14:07:32|0.24502
14:07:33|0.24496
14:07:33|0.24494
14:07:35|0.2447
14:07:36|0.2447
14:07:37|0.24516
14:07:38|0.24516
14:07:39|0.24512
14:07:40|0.24514
14:07:42|0.24507
14:07:43|0.24508
14:07:43|0.24496
14:07:44|0.24494
14:07:45|0.2448
14:07:47|0.2447
14:07:47|0.24482
14:07:48|0.24475
14:07:50|0.2448
14:07:50|0.24493
14:07:51|0.2451
14:07:52|0.24533
14:07:53|0.2455
14:07:55|0.24562
14:07:55|0.2456
14:07:56|0.24564
14:07:58|0.2457
14:07:59|0.2458
14:08:00|0.24576
14:08:01|0.24564
14:08:02|0.24573
14:08:03|0.24564
14:08:04|0.24561
14:08:04|0.24553
14:08:06|0.24547
14:08:07|0.24553
14:08:07|0.2454
14:08:09|0.24537
14:08:10|0.24502
14:08:12|0.24532
14:08:12|0.24526
14:08:14|0.24534
14:08:14|0.24543
14:08:15|0.24531
14:08:17|0.24509
14:08:17|0.24512
14:08:18|0.24514
14:08:20|0.24514
14:08:21|0.24512
14:08:22|0.24526
14:08:22|0.24537
14:08:24|0.2453
14:08:25|0.24524
14:08:26|0.24534
14:08:28|0.24532
14:08:29|0.24533
14:08:29|0.24546
14:08:30|0.24531
14:08:31|0.24536
14:08:33|0.24545
14:08:33|0.24548
14:08:34|0.24534
14:08:35|0.24534
14:08:36|0.24532
14:08:38|0.24532
14:08:38|0.24534
14:08:40|0.2454
14:08:41|0.24542
14:08:42|0.2455
14:08:43|0.2455
14:08:44|0.2454
14:08:45|0.2454
14:08:46|0.2454
14:08:47|0.2454
14:08:48|0.24555
14:08:49|0.24542
14:08:50|0.24543
14:08:51|0.24558
14:08:53|0.24546
14:08:53|0.24539
14:08:54|0.24543
14:08:55|0.24545
14:08:57|0.24539
14:08:57|0.24543
14:08:59|0.24555
14:08:59|0.2454
14:09:00|0.24553
14:09:01|0.24575
14:09:02|0.24576
14:09:04|0.2458
14:09:04|0.24581
14:09:06|0.2459
14:09:06|0.24608
14:09:07|0.24608
14:09:09|0.24607
14:09:10|0.24619
14:09:10|0.24604
14:09:12|0.24606
14:09:14|0.2461
14:09:15|0.24609
14:09:15|0.24582
14:09:16|0.24598
14:09:18|0.24592
14:09:18|0.24574
14:09:20|0.24573
14:09:20|0.24558
14:09:22|0.24563
14:09:23|0.24555
14:09:24|0.24556
14:09:26|0.24554
14:09:27|0.24554
14:09:27|0.24552
14:09:29|0.24551
14:09:29|0.2454
14:09:30|0.24534
14:09:32|0.24535
14:09:32|0.24528
14:09:33|0.24528
14:09:34|0.24509
14:09:36|0.24503
14:09:37|0.245
14:09:37|0.245
14:09:38|0.24477
14:09:40|0.24511
14:09:40|0.24517
14:09:41|0.24528
14:09:43|0.24502
14:09:43|0.245
14:09:45|0.24515
14:09:46|0.24509
14:09:46|0.24495
14:09:48|0.24491
14:09:48|0.24488
14:09:49|0.24485
14:09:50|0.245
14:09:51|0.24479
14:09:52|0.2447
14:09:53|0.24455
14:09:54|0.24471
14:09:55|0.24468
14:09:57|0.2448
14:09:57|0.24482
14:09:59|0.24491
14:09:59|0.24443
14:10:00|0.24484
14:10:02|0.24511
14:10:02|0.24509
14:10:03|0.24509
14:10:05|0.24511
14:10:06|0.24528
14:10:06|0.245
14:10:07|0.24516
14:10:09|0.24501
14:10:10|0.24473
14:10:11|0.24474
14:10:12|0.24476
14:10:14|0.2447
14:10:15|0.24474
14:10:15|0.24511
14:10:17|0.24502
14:10:17|0.24495
14:10:19|0.24495
14:10:19|0.245
14:10:20|0.24485
14:10:21|0.24467
14:10:22|0.24452
14:10:23|0.24463
14:10:25|0.24468
14:10:26|0.24493
14:10:26|0.24485
14:10:27|0.24488
14:10:29|0.24469
14:10:29|0.24486
14:10:31|0.24486
14:10:32|0.24476
14:10:32|0.24484
14:10:34|0.24484
14:10:34|0.24481
14:10:35|0.24481
14:10:37|0.24465
14:10:38|0.24465
14:10:38|0.24469
14:10:40|0.2447
14:10:40|0.24462
14:10:41|0.24469
14:10:42|0.24457
14:10:43|0.24457
14:10:45|0.24457
14:10:46|0.24457
14:10:47|0.24449
14:10:47|0.2445
14:10:49|0.24454
14:10:49|0.24453
14:10:50|0.24462
14:10:52|0.24443
14:10:53|0.24458
14:10:54|0.24458
14:10:55|0.24461
14:10:56|0.24437
14:10:57|0.24448
14:10:58|0.24415
14:10:58|0.24467
14:10:59|0.24414
14:11:01|0.24449
14:11:02|0.24444
14:11:02|0.24442
14:11:03|0.2443
14:11:05|0.2443
14:11:06|0.24443
14:11:07|0.24443
14:11:07|0.24453
14:11:09|0.24457
14:11:10|0.24471
14:11:10|0.24479
14:11:11|0.24489
14:11:12|0.24483
14:11:15|0.24493
14:11:16|0.24483
14:11:16|0.24469
14:11:18|0.24466
14:11:19|0.24466
14:11:19|0.24472
14:11:21|0.24485
14:11:21|0.24484
14:11:22|0.2448
14:11:23|0.24487
14:11:25|0.2448
14:11:26|0.24472
14:11:26|0.24473
14:11:27|0.24467
14:11:28|0.24462
14:11:29|0.24456
14:11:31|0.24461
14:11:32|0.24474
14:11:33|0.24465
14:11:34|0.24462
14:11:35|0.24461
14:11:36|0.24455
14:11:37|0.2447
14:11:38|0.24474
14:11:39|0.24481
14:11:40|0.24488
14:11:41|0.2448
14:11:42|0.24484
14:11:43|0.24479
14:11:44|0.2448
14:11:45|0.24473
14:11:46|0.24489
14:11:47|0.2448
14:11:49|0.24494
14:11:49|0.24484
14:11:50|0.24471
14:11:51|0.24491
14:11:52|0.24487
14:11:53|0.24482
14:11:54|0.24486
14:11:55|0.24499
14:11:56|0.24495
14:11:57|0.24493
14:11:58|0.2447
14:11:59|0.24463
14:12:00|0.24472
14:12:01|0.2447
14:12:02|0.24456
14:12:03|0.24468
14:12:04|0.24469
14:12:06|0.24449
14:12:07|0.24436
14:12:08|0.2441
14:12:09|0.244
14:12:09|0.24393
14:12:10|0.24397
14:12:12|0.24408
14:12:13|0.24389
14:12:14|0.2435
14:12:15|0.24299
14:12:17|0.24311
14:12:18|0.2432
14:12:19|0.24303
14:12:20|0.24297
14:12:21|0.24324
14:12:22|0.24324
14:12:23|0.24334
14:12:24|0.24324
14:12:26|0.24308
14:12:27|0.24342
14:12:27|0.24311
14:12:29|0.2432
14:12:30|0.24331
14:12:30|0.2433
14:12:31|0.24316
14:12:33|0.24257
14:12:33|0.24269
14:12:35|0.2423
14:12:35|0.24229
14:12:38|0.24266
14:12:39|0.24242
14:12:40|0.24261
14:12:40|0.24264
14:12:41|0.24263
14:12:42|0.24287
14:12:43|0.24294
14:12:45|0.24271
14:12:45|0.24272
14:12:46|0.24272
14:12:48|0.24257
14:12:48|0.24268
14:12:49|0.24263
14:12:50|0.24277
14:12:51|0.24286
14:12:53|0.24309
14:12:54|0.24315
14:12:55|0.24287
14:12:56|0.24291
14:12:57|0.24278
14:12:58|0.24279
14:12:59|0.24269
14:13:00|0.24284
14:13:01|0.24302
14:13:02|0.24301
14:13:03|0.24303
14:13:04|0.24326
14:13:05|0.24341
14:13:06|0.2433
14:13:07|0.2434
14:13:08|0.24339
14:13:10|0.24315
14:13:10|0.24279
14:13:11|0.24275
14:13:12|0.24275
14:13:14|0.24274
14:13:14|0.24259
14:13:16|0.2425
14:13:17|0.24264
14:13:18|0.24246
14:13:19|0.24263
14:13:20|0.24304
14:13:21|0.24268
14:13:22|0.24249
14:13:23|0.2426
14:13:24|0.24261
14:13:25|0.2429
14:13:26|0.24307
14:13:28|0.24292
14:13:28|0.24295
14:13:30|0.24339
14:13:31|0.24335
14:13:31|0.24335
14:13:32|0.24333
14:13:33|0.24302
14:13:35|0.24297
14:13:35|0.24287
14:13:36|0.24295
14:13:38|0.24296
14:13:39|0.24294
14:13:40|0.24297
14:13:41|0.24302
14:13:41|0.24318
14:13:43|0.24292
14:13:44|0.24313
14:13:45|0.24329
14:13:46|0.24306
14:13:47|0.24325
14:13:48|0.24306
14:13:48|0.24315
14:13:50|0.24305
14:13:51|0.24323
14:13:51|0.24332
14:13:52|0.24331
14:13:54|0.24308
14:13:55|0.24322
14:13:55|0.24287
14:13:57|0.24325
14:13:57|0.24298
14:13:59|0.24311
14:13:59|0.24283
14:14:01|0.24303
14:14:02|0.24298
14:14:02|0.24297
14:14:03|0.24324
14:14:04|0.24293
14:14:05|0.24295
14:14:07|0.24303
14:14:08|0.24307
14:14:09|0.24322
14:14:10|0.24319
14:14:11|0.2432
14:14:12|0.24332
14:14:13|0.24329
14:14:14|0.24322
14:14:15|0.24326
14:14:16|0.24322
14:14:18|0.24319
14:14:19|0.24309
14:14:20|0.24314
14:14:20|0.24321
14:14:22|0.24325
14:14:23|0.24321
14:14:25|0.24325
14:14:26|0.24331
14:14:27|0.24338
14:14:28|0.24336
14:14:28|0.2434
14:14:30|0.24341
14:14:30|0.24343
14:14:32|0.24344
14:14:33|0.24345
14:14:33|0.2433
14:14:35|0.24336
14:14:36|0.24344
14:14:37|0.24336
14:14:38|0.2434
14:14:39|0.24345
14:14:41|0.24348
14:14:41|0.24343
14:14:42|0.24344
14:14:43|0.24346
14:14:44|0.24347
14:14:45|0.24348
14:14:46|0.24345
14:14:48|0.24348
14:14:48|0.24336
14:14:50|0.24349
14:14:50|0.24339
14:14:51|0.24332
14:14:53|0.2433
14:14:53|0.24348
14:14:55|0.2434
14:14:55|0.24338
14:14:57|0.24346
14:14:57|0.24343
14:14:58|0.24329
14:15:00|0.24315
14:15:00|0.24324
14:15:01|0.24335
14:15:02|0.24327
14:15:03|0.24324
14:15:04|0.24323
14:15:06|0.24329
14:15:07|0.24334
14:15:08|0.24324
14:15:09|0.24323
14:15:10|0.24321
14:15:11|0.24334
14:15:12|0.24306
14:15:13|0.24321
14:15:14|0.2435
14:15:15|0.24332
14:15:16|0.24327
14:15:18|0.24343
14:15:19|0.24328
14:15:20|0.24339
14:15:21|0.24342
14:15:22|0.24349
14:15:23|0.24349
14:15:24|0.24348
14:15:26|0.24347
14:15:27|0.24346
14:15:27|0.24348
14:15:28|0.24348
14:15:29|0.24351
14:15:30|0.24356
14:15:31|0.24362
14:15:33|0.24371
14:15:33|0.24371
14:15:35|0.24368
14:15:35|0.24371
14:15:36|0.24359
14:15:37|0.24369
14:15:38|0.2437
14:15:39|0.24371
14:15:41|0.24371
14:15:41|0.24392
14:15:42|0.24403
14:15:44|0.24405
14:15:45|0.24408
14:15:45|0.24409
14:15:46|0.2442
14:15:48|0.24425
14:15:49|0.24448
14:15:50|0.24448
14:15:51|0.24473
14:15:52|0.24488
14:15:53|0.24533
14:15:54|0.24533
14:15:55|0.24523
14:15:56|0.2454
14:15:57|0.24496
14:15:58|0.24498
14:16:00|0.24504
14:16:00|0.24521
14:16:02|0.24504
14:16:02|0.24526
14:16:03|0.24499
14:16:04|0.24517
14:16:06|0.24508
14:16:06|0.24514
14:16:07|0.245
14:16:09|0.24495
14:16:09|0.24497
14:16:10|0.24495
14:16:11|0.24508
14:16:12|0.24521
14:16:13|0.24508
14:16:14|0.2452
14:16:15|0.24519
14:16:16|0.24515
14:16:17|0.24516
14:16:19|0.24485
14:16:20|0.24512
14:16:22|0.24517
14:16:22|0.2452
14:16:24|0.24508
14:16:24|0.24569
14:16:26|0.24575
14:16:27|0.2458
14:16:28|0.24556
14:16:29|0.24596
14:16:29|0.24627
14:16:31|0.24608
14:16:32|0.2452
14:16:33|0.24563
14:16:34|0.24587
14:16:35|0.24608
14:16:36|0.24558
14:16:37|0.246
14:16:39|0.24599
14:16:39|0.246
14:16:41|0.24635
14:16:42|0.24629
14:16:43|0.24605
14:16:43|0.24598
14:16:44|0.24564
14:16:46|0.24546
14:16:46|0.2455
14:16:47|0.24492
14:16:49|0.24491
14:16:49|0.24473
14:16:50|0.24472
14:16:51|0.24458
14:16:52|0.24481
14:16:53|0.24486
14:16:55|0.24481
14:16:55|0.24467
14:16:56|0.24456
14:16:57|0.24454
14:16:59|0.24467
14:17:00|0.24471
14:17:00|0.24496
14:17:02|0.24486
14:17:03|0.24505
14:17:03|0.24484
14:17:04|0.24527
14:17:05|0.24578
14:17:07|0.2459
14:17:07|0.24564
14:17:08|0.2456
14:17:09|0.24559
14:17:11|0.24544
14:17:11|0.24536
14:17:13|0.24545
14:17:13|0.24589
14:17:14|0.2457
14:17:15|0.24595
14:17:16|0.24565
14:17:17|0.24581
14:17:18|0.24574
14:17:20|0.24616
14:17:22|0.24593
14:17:23|0.24626
14:17:23|0.24647
14:17:25|0.24642
14:17:26|0.24651
14:17:27|0.2464
14:17:28|0.24646
14:17:29|0.2464
14:17:29|0.2462
14:17:31|0.2464
14:17:32|0.24679
14:17:33|0.24678
14:17:34|0.24679
14:17:35|0.24672
14:17:35|0.24646
14:17:37|0.24632
14:17:37|0.24641
14:17:38|0.24647
14:17:40|0.24645
14:17:41|0.24645
14:17:42|0.24643
14:17:43|0.2458
14:17:44|0.24561
14:17:45|0.24558
14:17:46|0.24545
14:17:47|0.24548
14:17:48|0.2459
14:17:49|0.2459
14:17:50|0.24583
14:17:51|0.24589
14:17:52|0.24589
14:17:54|0.24605
14:17:54|0.24616
14:17:55|0.24603
14:17:57|0.24594
14:17:58|0.24571
14:17:59|0.2457
14:18:00|0.24582
14:18:01|0.24584
14:18:02|0.2457
14:18:03|0.24571
14:18:04|0.24569
14:18:05|0.24558
14:18:06|0.24567
14:18:07|0.24563
14:18:08|0.24525
14:18:09|0.24538
14:18:10|0.24544
14:18:11|0.24522
14:18:12|0.2453
14:18:13|0.24549
14:18:14|0.24549
14:18:15|0.24549
14:18:16|0.24552
14:18:18|0.24537
14:18:18|0.24527
14:18:20|0.24521
14:18:21|0.24549
14:18:22|0.24576
14:18:23|0.24566
14:18:24|0.24582
14:18:26|0.24582
14:18:27|0.24624
14:18:27|0.24624
14:18:28|0.24625
14:18:29|0.24557
14:18:31|0.24557
14:18:32|0.24577
14:18:33|0.24559
14:18:34|0.24562
14:18:35|0.24577
14:18:37|0.24595
14:18:38|0.24623
14:18:39|0.24623
14:18:39|0.24617
14:18:40|0.2461
14:18:41|0.2459
14:18:42|0.2459
14:18:43|0.24606
14:18:44|0.24589
14:18:46|0.24571
14:18:46|0.24569
14:18:47|0.24569
14:18:49|0.24563
14:18:50|0.24557
14:18:51|0.24557
14:18:51|0.24554
14:18:53|0.24567
14:18:54|0.24567
14:18:55|0.24584
14:18:56|0.24569
14:18:57|0.24588
14:18:58|0.24588
14:18:59|0.24585
14:19:00|0.24595
14:19:01|0.24599
14:19:02|0.24604
14:19:03|0.24591
14:19:04|0.24625
14:19:05|0.24596
14:19:06|0.24611
14:19:07|0.24592
14:19:08|0.24588
14:19:09|0.24588
14:19:10|0.24565
14:19:11|0.24561
14:19:12|0.24536
14:19:13|0.24561
14:19:14|0.2457
14:19:15|0.24561
14:19:16|0.24561
14:19:17|0.2453
14:19:18|0.2453
14:19:19|0.24536
14:19:20|0.2454
14:19:21|0.24549
14:19:23|0.24549
14:19:24|0.24535
14:19:25|0.24535
14:19:26|0.24555
14:19:27|0.24538
14:19:28|0.24547
14:19:29|0.24547
14:19:30|0.24524
14:19:31|0.24524
14:19:32|0.24524
14:19:33|0.24524
14:19:34|0.24546
14:19:35|0.24546
14:19:36|0.24546
14:19:37|0.24546
14:19:38|0.24586
14:19:39|0.24585
14:19:40|0.24592
14:19:42|0.24592
14:19:42|0.24592
14:19:44|0.24544
14:19:45|0.24562
14:19:45|0.24562
14:19:47|0.24562
14:19:47|0.24567
14:19:49|0.24538
14:19:49|0.24534
14:19:50|0.24548
14:19:52|0.24548
14:19:53|0.24549
14:19:54|0.24539
14:19:55|0.2456
14:19:55|0.2456
14:19:57|0.24524
14:19:57|0.24524
14:19:59|0.24535
14:20:00|0.2454
14:20:00|0.24533
14:20:02|0.24535
14:20:03|0.24534
14:20:04|0.2454
14:20:06|0.2454
14:20:06|0.2455
14:20:07|0.24518
14:20:09|0.24515
14:20:09|0.24527
14:20:10|0.24508
14:20:11|0.24501
14:20:12|0.24534
14:20:13|0.24534
14:20:14|0.24544
14:20:15|0.24557
14:20:16|0.24535
14:20:18|0.2452
14:20:19|0.24504
14:20:19|0.24521
14:20:20|0.24502
14:20:22|0.24506
14:20:22|0.245
14:20:25|0.2452
14:20:25|0.2452
14:20:27|0.24501
14:20:28|0.24508
14:20:28|0.2446
14:20:30|0.2445
14:20:31|0.24449
14:20:33|0.24449
14:20:33|0.24442
14:20:35|0.2445
14:20:35|0.24453
14:20:37|0.24467
14:20:38|0.24467
14:20:39|0.2447
14:20:39|0.24451
14:20:40|0.24433
14:20:42|0.24456
14:20:43|0.24424
14:20:44|0.24424
14:20:45|0.24454
14:20:45|0.24456
14:20:47|0.24473
14:20:48|0.24445
14:20:48|0.2447
14:20:50|0.2447
14:20:50|0.24452
14:20:52|0.24452
14:20:53|0.24452
14:20:54|0.24458
14:20:54|0.24453
14:20:56|0.24453
14:20:57|0.24453
14:20:58|0.24473
14:20:59|0.24473
14:20:59|0.24447
14:21:01|0.24495
14:21:01|0.2449
14:21:02|0.24479
14:21:03|0.24475
14:21:05|0.24463
14:21:05|0.24449
14:21:07|0.24421
14:21:08|0.2439
14:21:09|0.24385
14:21:10|0.24385
14:21:11|0.24377
14:21:11|0.24395
14:21:13|0.24444
14:21:13|0.2443
14:21:15|0.24413
14:21:16|0.24418
14:21:17|0.24405
14:21:18|0.24384
14:21:19|0.244
14:21:20|0.24413
14:21:21|0.2443
14:21:22|0.2443
14:21:23|0.24432
14:21:25|0.24398
14:21:25|0.24432
14:21:27|0.24404
14:21:28|0.24396
14:21:29|0.24398
14:21:30|0.24383
14:21:31|0.24388
14:21:32|0.24408
14:21:33|0.24408
14:21:34|0.24412
14:21:35|0.24414
14:21:36|0.24419
14:21:37|0.24398
14:21:38|0.24421
14:21:39|0.24414
14:21:40|0.24414
14:21:41|0.24445
14:21:42|0.24465
14:21:44|0.24474
14:21:44|0.24449
14:21:45|0.2444
14:21:46|0.24432
14:21:47|0.24427
14:21:48|0.24428
14:21:50|0.24441
14:21:51|0.24441
14:21:51|0.24425
14:21:52|0.24441
14:21:54|0.24423
14:21:55|0.24423
14:21:55|0.24416
14:21:56|0.24416
14:21:58|0.24416
14:21:58|0.24416
14:21:59|0.24424
14:22:01|0.24412
14:22:01|0.24417
14:22:02|0.24371
14:22:03|0.24412
14:22:05|0.24394
14:22:05|0.24399
14:22:06|0.24399
14:22:08|0.24374
14:22:08|0.24394
14:22:10|0.24389
14:22:10|0.24389
14:22:11|0.24389
14:22:12|0.24394
14:22:13|0.24381
14:22:14|0.24382
14:22:15|0.24381
14:22:17|0.24358
14:22:17|0.24347
14:22:19|0.24332
14:22:20|0.24346
14:22:20|0.24346
14:22:21|0.24313
14:22:22|0.2433
14:22:23|0.24314
14:22:25|0.24329
14:22:26|0.24329
14:22:28|0.24328
14:22:28|0.24315
14:22:30|0.24315
14:22:31|0.24347
14:22:31|0.24315
14:22:33|0.24312
14:22:33|0.2433
14:22:35|0.24318
14:22:36|0.24308
14:22:37|0.2431
14:22:38|0.24352
14:22:39|0.24353
14:22:40|0.24357
14:22:42|0.24357
14:22:42|0.24376
14:22:43|0.24376
14:22:44|0.24353
14:22:45|0.24356
14:22:47|0.24357
14:22:47|0.24357
14:22:49|0.24352
14:22:50|0.24352
14:22:51|0.24361
14:22:52|0.24361
14:22:53|0.24349
14:22:54|0.24357
14:22:55|0.24357
14:22:55|0.24364
14:22:57|0.24364
14:22:57|0.24366
14:22:59|0.24378
14:23:00|0.24344
14:23:01|0.24342
14:23:01|0.2432
14:23:03|0.24303
14:23:04|0.24301
14:23:05|0.24304
14:23:05|0.24304
14:23:07|0.24343
14:23:07|0.24324
14:23:09|0.2429
14:23:10|0.24295
14:23:11|0.24295
14:23:12|0.24287
14:23:13|0.24278
14:23:14|0.2428
14:23:15|0.24287
14:23:16|0.24294
14:23:17|0.2429
14:23:18|0.2429
14:23:19|0.24274
14:23:20|0.24286
14:23:21|0.24279
14:23:22|0.24249
14:23:23|0.24249
14:23:24|0.24249
14:23:25|0.24279
14:23:27|0.24275
14:23:28|0.24274
14:23:29|0.24274
14:23:30|0.24268
14:23:31|0.24284
14:23:32|0.24267
14:23:33|0.24258
14:23:34|0.24258
14:23:35|0.24236
14:23:36|0.24239
14:23:37|0.24246
14:23:38|0.24242
14:23:39|0.24285
14:23:40|0.2436
14:23:41|0.24344
14:23:43|0.2433
14:23:43|0.24339
14:23:44|0.24316
14:23:46|0.24304
14:23:46|0.24304
14:23:47|0.24333
14:23:48|0.2434
14:23:49|0.24343
14:23:50|0.24359
14:23:52|0.24326
14:23:52|0.24327
14:23:53|0.24326
14:23:54|0.24326
14:23:55|0.24326
14:23:56|0.24326
14:23:57|0.24319
14:23:58|0.24319
14:23:59|0.24323
14:24:00|0.24314
14:24:01|0.24302
14:24:03|0.24302
14:24:03|0.24311
14:24:04|0.24328
14:24:05|0.2434
14:24:06|0.24379
14:24:07|0.24386
14:24:08|0.24352
14:24:10|0.24348
14:24:10|0.24348
14:24:12|0.24345
14:24:12|0.24352
14:24:13|0.24351
14:24:14|0.2435
14:24:16|0.24332
14:24:16|0.24342
14:24:17|0.24342
14:24:19|0.24331
14:24:20|0.24331
14:24:20|0.24346
14:24:22|0.24325
14:24:22|0.24325
14:24:23|0.24325
14:24:24|0.24292
14:24:25|0.24321
14:24:27|0.24302
14:24:28|0.24287
14:24:30|0.2428
14:24:31|0.2424
14:24:32|0.24243
14:24:33|0.24263
14:24:34|0.24264
14:24:35|0.24264
14:24:36|0.24277
14:24:37|0.24277
14:24:39|0.24268
14:24:39|0.24274
14:24:41|0.24272
14:24:42|0.24237
14:24:43|0.24253
14:24:43|0.24248
14:24:45|0.24229
14:24:45|0.24229
14:24:46|0.24211
14:24:47|0.24183
14:24:49|0.24171
14:24:49|0.24168
14:24:51|0.24143
14:24:51|0.24155
14:24:52|0.24161
14:24:53|0.24153
14:24:55|0.24163
14:24:56|0.24181
14:24:57|0.2419
14:24:57|0.24198
14:24:58|0.2421
14:24:59|0.24199
14:25:01|0.2417
14:25:02|0.24166
14:25:03|0.24174
14:25:04|0.24198
14:25:05|0.24168
14:25:07|0.2417
14:25:07|0.24154
14:25:08|0.24163
14:25:09|0.24167
14:25:10|0.24157
14:25:11|0.24155
14:25:12|0.24148
14:25:13|0.24162
14:25:15|0.24153
14:25:15|0.24153
14:25:16|0.24117
14:25:17|0.24131
14:25:19|0.24142
14:25:19|0.24148
14:25:20|0.24156
14:25:22|0.24162
14:25:23|0.24192
14:25:23|0.24178
14:25:24|0.24163
14:25:25|0.24168
14:25:26|0.24168
14:25:28|0.24168
14:25:28|0.24146
14:25:29|0.24126
14:25:31|0.24138
14:25:32|0.24131
14:25:33|0.24133
14:25:34|0.24144
14:25:35|0.24144
14:25:36|0.24168
14:25:38|0.24157
14:25:38|0.24173
14:25:40|0.24197
14:25:40|0.24197
14:25:42|0.24198
14:25:43|0.24198
14:25:44|0.2419
14:25:45|0.24182
14:25:46|0.24163
14:25:47|0.24175
14:25:48|0.24191
14:25:49|0.24191
14:25:51|0.24183
14:25:52|0.2419
14:25:52|0.24198
14:25:53|0.24184
14:25:54|0.24197
14:25:55|0.24195
14:25:56|0.24187
14:25:57|0.24198
14:25:59|0.242
14:26:00|0.242
14:26:01|0.242
14:26:02|0.24198
14:26:03|0.24198
14:26:04|0.242
14:26:05|0.24191
14:26:06|0.24181
14:26:07|0.24195
14:26:08|0.24198
14:26:09|0.242
14:26:10|0.242
14:26:11|0.242
14:26:13|0.24199
14:26:14|0.24165
14:26:14|0.24191
14:26:15|0.24191
14:26:16|0.24165
14:26:17|0.24165
14:26:18|0.24158
14:26:20|0.24143
14:26:20|0.24129
14:26:21|0.2415
14:26:22|0.24148
14:26:23|0.24134
14:26:25|0.24124
14:26:26|0.24135
14:26:27|0.24132
14:26:28|0.24131
14:26:30|0.24126
14:26:32|0.24129
14:26:33|0.24129
14:26:35|0.24155
14:26:36|0.24156
14:26:37|0.24168
14:26:38|0.24155
14:26:39|0.24166
14:26:39|0.24144
14:26:41|0.24171
14:26:42|0.24168
14:26:43|0.24167
14:26:44|0.24157
14:26:45|0.2416
14:26:46|0.24169
14:26:47|0.24179
14:26:48|0.2418
14:26:49|0.24156
14:26:50|0.2415
14:26:51|0.24155
14:26:52|0.2417
14:26:53|0.2418
14:26:54|0.2418
14:26:55|0.24183
14:26:56|0.24175
14:26:58|0.24164
14:26:59|0.24152
14:26:59|0.24167
14:27:00|0.24165
14:27:01|0.24148
14:27:02|0.24153
14:27:03|0.24154
14:27:04|0.24168
14:27:05|0.2415
14:27:07|0.24142
14:27:08|0.24139
14:27:09|0.24145
14:27:10|0.24143
14:27:10|0.24139
14:27:12|0.24132
14:27:12|0.24117
14:27:14|0.24137
14:27:15|0.24146
14:27:15|0.24144
14:27:17|0.24116
14:27:17|0.24122
14:27:19|0.24119
14:27:20|0.24125
14:27:21|0.24124
14:27:22|0.24109
14:27:23|0.2412
14:27:24|0.24121
14:27:24|0.241
14:27:27|0.241
14:27:27|0.24108
14:27:28|0.24099
14:27:30|0.24121
14:27:32|0.24119
14:27:33|0.2412
14:27:34|0.24118
14:27:34|0.24083
14:27:37|0.24062
14:27:37|0.24088
14:27:38|0.24077
14:27:40|0.24076
14:27:40|0.23937
14:27:41|0.23975
14:27:43|0.23987
14:27:43|0.24028
14:27:44|0.24045
14:27:46|0.23997
14:27:47|0.23965
14:27:47|0.23967
14:27:48|0.23962
14:27:49|0.23974
14:27:50|0.23945
14:27:51|0.23975
14:27:52|0.23992
14:27:54|0.24012
14:27:55|0.2403
14:27:55|0.24047
14:27:57|0.24031
14:27:58|0.24038
14:27:59|0.23991
14:28:00|0.24
14:28:01|0.24021
14:28:02|0.24041
14:28:03|0.24047
14:28:05|0.24041
14:28:06|0.24059
14:28:07|0.24067
14:28:07|0.2408
14:28:08|0.2408
14:28:10|0.2408
14:28:11|0.24058
14:28:12|0.24068
14:28:13|0.24077
14:28:14|0.24078
14:28:15|0.24069
14:28:16|0.24051
14:28:17|0.24061
14:28:18|0.24061
14:28:19|0.24052
14:28:20|0.24078
14:28:21|0.24078
14:28:22|0.24076
14:28:23|0.24079
14:28:24|0.2408
14:28:25|0.2408
14:28:26|0.24069
14:28:27|0.2408
14:28:28|0.2405
14:28:29|0.24054
14:28:30|0.24029
14:28:31|0.24031
14:28:33|0.2405
14:28:34|0.24078
14:28:34|0.24074
14:28:36|0.24077
14:28:36|0.24077
14:28:38|0.24053
14:28:39|0.24075
14:28:40|0.24079
14:28:41|0.24079
14:28:42|0.2408
14:28:44|0.24072
14:28:45|0.24072
14:28:46|0.24077
14:28:47|0.24074
14:28:48|0.24077
14:28:49|0.2408
14:28:50|0.2408
14:28:51|0.2408
14:28:52|0.2408
14:28:53|0.24079
14:28:54|0.2408
14:28:55|0.2408
14:28:56|0.24078
14:28:57|0.24079
14:28:58|0.24073
14:28:59|0.24079
14:29:00|0.24079
14:29:01|0.24073
14:29:02|0.24079
14:29:04|0.2408
14:29:04|0.2408
14:29:05|0.2408
14:29:06|0.2408
14:29:07|0.2408
14:29:08|0.2408
14:29:09|0.2408
14:29:10|0.2408
14:29:11|0.2408
14:29:13|0.2408
14:29:13|0.2408
14:29:14|0.2408
14:29:15|0.24074
14:29:17|0.24079
14:29:18|0.2408
14:29:18|0.24079
14:29:19|0.2408
14:29:21|0.2408
14:29:21|0.2408
14:29:22|0.2408
14:29:23|0.2408
14:29:24|0.2408
14:29:25|0.24079
14:29:27|0.2402
14:29:27|0.24013
14:29:29|0.24018
14:29:29|0.24018
14:29:30|0.24019
14:29:32|0.24034
14:29:34|0.24028
14:29:35|0.24029
14:29:37|0.24029
14:29:38|0.24034
14:29:38|0.24028
14:29:40|0.24037
14:29:40|0.24045
14:29:42|0.24045
14:29:43|0.24037
14:29:44|0.24045
14:29:45|0.24045
14:29:46|0.24045
14:29:47|0.24036
14:29:48|0.24038
14:29:49|0.24038
14:29:50|0.24038
14:29:51|0.24035
14:29:52|0.24034
14:29:53|0.24036
14:29:54|0.24045
14:29:55|0.24043
14:29:56|0.24043
14:29:57|0.24046
14:29:58|0.24059
14:29:59|0.24056
14:30:00|0.24059
14:30:01|0.2404
14:30:03|0.24037
14:30:03|0.24047
14:30:05|0.24057
14:30:05|0.24061
14:30:07|0.24068
14:30:07|0.2406
14:30:08|0.2405
14:30:10|0.24052
14:30:11|0.24057
14:30:12|0.24057
14:30:12|0.24057
14:30:14|0.24055
14:30:14|0.24058
14:30:16|0.24063
14:30:17|0.24065
14:30:18|0.24062
14:30:19|0.24064
14:30:19|0.24061
14:30:21|0.24061
14:30:22|0.2406
14:30:23|0.24064
14:30:24|0.24067
14:30:25|0.24057
14:30:26|0.24069
14:30:27|0.24069
14:30:28|0.24069
14:30:29|0.24068
14:30:30|0.24072
14:30:31|0.24073
14:30:33|0.2408
14:30:33|0.24113
14:30:35|0.24112
14:30:35|0.24126
14:30:37|0.24131
14:30:38|0.24148
14:30:39|0.24148
14:30:40|0.24148
14:30:41|0.24164
14:30:42|0.24144
14:30:43|0.24147
14:30:44|0.24152
14:30:45|0.24183
14:30:46|0.24203
14:30:47|0.242
14:30:48|0.24183
14:30:49|0.24182
14:30:50|0.24215
14:30:51|0.24215
14:30:52|0.24221
14:30:53|0.24204
14:30:54|0.24202
14:30:55|0.24203
14:30:56|0.24204
14:30:57|0.24187
14:30:58|0.24141
14:30:59|0.24136
14:31:00|0.24129
14:31:01|0.24151
14:31:02|0.24117
14:31:03|0.24107
14:31:04|0.24103
14:31:05|0.24127
14:31:06|0.24127
14:31:07|0.24088
14:31:08|0.24061
14:31:09|0.24087
14:31:10|0.24072
14:31:11|0.24069
14:31:13|0.24058
14:31:13|0.24054
14:31:15|0.24092
14:31:15|0.241
14:31:16|0.24082
14:31:17|0.24075
14:31:18|0.24081
14:31:19|0.24066
14:31:21|0.2407
14:31:22|0.24094
14:31:23|0.24096
14:31:24|0.24104
14:31:25|0.24102
14:31:26|0.241
14:31:27|0.241
14:31:28|0.2411
14:31:29|0.24123
14:31:29|0.24128
14:31:31|0.24122
14:31:32|0.24123
14:31:33|0.24122
14:31:33|0.24129
14:31:35|0.24129
14:31:37|0.24131
14:31:38|0.2413
14:31:39|0.2413
14:31:40|0.2415
14:31:41|0.24166
14:31:41|0.24191
14:31:43|0.24202
14:31:44|0.24215
14:31:44|0.24219
14:31:46|0.24218
14:31:47|0.24211
14:31:48|0.24207
14:31:50|0.24203
14:31:50|0.24194
14:31:51|0.24198
14:31:52|0.24214
14:31:53|0.24218
14:31:55|0.24221
14:31:55|0.24253
14:31:56|0.24263
14:31:58|0.24257
14:31:58|0.24232
14:31:59|0.24186
14:32:00|0.24181
14:32:01|0.2418
14:32:02|0.24141
14:32:03|0.24111
14:32:04|0.24101
14:32:06|0.2416
14:32:06|0.24132
14:32:07|0.24106
14:32:08|0.24074
14:32:09|0.24105
14:32:10|0.24104
14:32:11|0.24073
14:32:12|0.24066
14:32:13|0.24093
14:32:14|0.2408
14:32:15|0.24078
14:32:16|0.24083
14:32:17|0.24066
14:32:18|0.24056
14:32:19|0.24084
14:32:20|0.24065
14:32:21|0.24067
14:32:22|0.24087
14:32:23|0.24089
14:32:24|0.24086
14:32:25|0.24088
14:32:26|0.24057
14:32:27|0.24066
14:32:28|0.24054
14:32:29|0.24064
14:32:30|0.24061
14:32:31|0.24059
14:32:32|0.24052
14:32:33|0.24048
14:32:35|0.24067
14:32:36|0.24066
14:32:37|0.24065
14:32:38|0.24118
14:32:39|0.24108
14:32:41|0.24084
14:32:42|0.24076
14:32:44|0.24063
14:32:45|0.24058
14:32:46|0.24054
14:32:47|0.24056
14:32:47|0.24052
14:32:49|0.24062
14:32:50|0.24057
14:32:51|0.24073
14:32:51|0.24087
14:32:52|0.2411
14:32:53|0.24099
14:32:55|0.24119
14:32:56|0.24116
14:32:57|0.24116
14:32:57|0.24085
14:32:59|0.24101
14:33:01|0.24089
14:33:01|0.2408
14:33:02|0.24084
14:33:04|0.24084
14:33:04|0.24089
14:33:05|0.24096
14:33:06|0.2411
14:33:07|0.24117
14:33:09|0.24119
14:33:10|0.24112
14:33:11|0.2411
14:33:12|0.24114
14:33:13|0.24118
14:33:14|0.24118
14:33:15|0.2412
14:33:16|0.24114
14:33:17|0.24102
14:33:18|0.24107
14:33:20|0.24106
14:33:20|0.24116
14:33:21|0.24122
14:33:23|0.24127
14:33:23|0.24129
14:33:24|0.24129
14:33:25|0.24125
14:33:26|0.24118
14:33:28|0.2411
14:33:29|0.2411
14:33:30|0.24113
14:33:31|0.24113
14:33:32|0.24111
14:33:33|0.2411
14:33:34|0.2411
14:33:35|0.24117
14:33:37|0.24124
14:33:38|0.24127
14:33:39|0.24125
14:33:40|0.24125
14:33:42|0.2412
14:33:42|0.24121
14:33:43|0.24123
14:33:45|0.2414
14:33:46|0.24162
14:33:46|0.2416
14:33:47|0.24152
14:33:48|0.24165
14:33:49|0.24184
14:33:51|0.24178
14:33:51|0.24186
14:33:52|0.24207
14:33:54|0.24207
14:33:55|0.24227
14:33:55|0.24232
14:33:57|0.24213
14:33:58|0.24192
14:33:59|0.24195
14:34:00|0.24185
14:34:01|0.24172
14:34:02|0.2415
14:34:03|0.24173
14:34:04|0.24177
14:34:05|0.24169
14:34:06|0.24176
14:34:07|0.24192
14:34:08|0.24159
14:34:09|0.24153
14:34:10|0.24143
14:34:11|0.24139
14:34:12|0.24131
14:34:13|0.24144
14:34:14|0.24143
14:34:15|0.24159
14:34:16|0.24149
14:34:17|0.24127
14:34:18|0.24133
14:34:20|0.2413
14:34:20|0.24147
14:34:22|0.24148
14:34:22|0.24151
14:34:23|0.24142
14:34:25|0.24152
14:34:25|0.24192
14:34:26|0.24192
14:34:27|0.24171
14:34:29|0.24171
14:34:30|0.24159
14:34:31|0.24137
14:34:31|0.24131
14:34:32|0.24135
14:34:34|0.24138
14:34:34|0.24127
14:34:36|0.24117
14:34:38|0.24112
14:34:38|0.24106
14:34:39|0.24101
14:34:40|0.24101
14:34:42|0.24095
14:34:43|0.24106
14:34:44|0.24097
14:34:45|0.24123
14:34:46|0.24123
14:34:47|0.24129
14:34:47|0.24135
14:34:49|0.24153
14:34:50|0.24157
14:34:51|0.24159
14:34:52|0.24159
14:34:53|0.24109
14:34:55|0.2409
14:34:55|0.24088
14:34:57|0.24081
14:34:58|0.24083
14:34:58|0.24083
14:34:59|0.24083
14:35:00|0.24095
14:35:01|0.24115
14:35:03|0.24186
14:35:04|0.24218
14:35:04|0.24229
14:35:05|0.24226
14:35:06|0.24234
14:35:08|0.242
14:35:08|0.24205
14:35:09|0.24242
14:35:10|0.24252
14:35:11|0.24241
14:35:12|0.2422
14:35:14|0.24232
14:35:14|0.24208
14:35:16|0.24211
14:35:16|0.24198
14:35:18|0.24211
14:35:20|0.24216
14:35:20|0.24214
14:35:21|0.24212
14:35:22|0.2421
14:35:23|0.24216
14:35:24|0.2421
14:35:25|0.24217
14:35:26|0.2422
14:35:27|0.24236
14:35:28|0.24233
14:35:29|0.24221
14:35:30|0.24211
14:35:31|0.2422
14:35:32|0.24214
14:35:33|0.2421
14:35:34|0.24219
14:35:35|0.2422
14:35:36|0.2424
14:35:38|0.24231
14:35:40|0.24243
14:35:41|0.24242
14:35:42|0.24243
14:35:43|0.24251
14:35:44|0.24268
14:35:45|0.2425
14:35:46|0.24248
14:35:47|0.2421
14:35:48|0.24203
14:35:49|0.24203
14:35:50|0.24223
14:35:51|0.24223
14:35:53|0.24209
14:35:54|0.24225
14:35:54|0.24232
14:35:55|0.24229
14:35:57|0.2424
14:35:58|0.24247
14:35:59|0.24255
14:36:00|0.24255
14:36:01|0.24237
14:36:02|0.24231
14:36:03|0.24204
14:36:04|0.24191
14:36:05|0.24191
14:36:06|0.24182
14:36:07|0.24157
14:36:08|0.24165
14:36:09|0.24154
14:36:10|0.2415
14:36:11|0.24163
14:36:12|0.24155
14:36:13|0.24169
14:36:14|0.24183
14:36:15|0.2418
14:36:16|0.24167
14:36:17|0.24168
14:36:18|0.24163
14:36:19|0.24148
14:36:20|0.24151
14:36:21|0.24168
14:36:22|0.24174
14:36:23|0.24184
14:36:24|0.24184
14:36:25|0.24193
14:36:26|0.24185
14:36:27|0.24224
14:36:28|0.24246
14:36:29|0.24239
14:36:30|0.24238
14:36:31|0.24258
14:36:32|0.24231
14:36:33|0.24227
14:36:34|0.24222
14:36:35|0.24209
14:36:36|0.24225
14:36:37|0.24247
14:36:38|0.24243
14:36:39|0.24245
14:36:40|0.24245
14:36:41|0.24249
14:36:43|0.24242
14:36:43|0.242
14:36:45|0.24216
14:36:46|0.24189
14:36:46|0.24183
14:36:48|0.24198
14:36:48|0.24209
14:36:50|0.24214
14:36:50|0.24221
14:36:52|0.2425
14:36:52|0.24257
14:36:53|0.24254
14:36:54|0.24246
14:36:56|0.24254
14:36:57|0.2424
14:36:58|0.24238
14:36:59|0.24238
14:37:00|0.24238
14:37:01|0.24248
14:37:02|0.24249
14:37:03|0.24249
14:37:04|0.2424
14:37:04|0.24249
14:37:06|0.24244
14:37:06|0.24228
14:37:08|0.24239
14:37:08|0.2424
14:37:09|0.24244
14:37:11|0.24244
14:37:11|0.24232
14:37:13|0.24228
14:37:14|0.2422
14:37:15|0.242
14:37:16|0.24192
14:37:17|0.24166
14:37:18|0.24163
14:37:19|0.24148
14:37:20|0.24143
14:37:21|0.24142
14:37:22|0.24142
14:37:23|0.24157
14:37:24|0.24182
14:37:25|0.24182
14:37:26|0.24159
14:37:27|0.2416
14:37:28|0.24192
14:37:29|0.24192
14:37:30|0.24192
14:37:31|0.24233
14:37:32|0.24233
14:37:33|0.24233
14:37:34|0.24216
14:37:35|0.24222
14:37:36|0.24222
14:37:37|0.24222
14:37:38|0.24216
14:37:39|0.24216
14:37:41|0.24239
14:37:42|0.24242
14:37:43|0.24242
14:37:44|0.24242
14:37:45|0.24242
14:37:47|0.24242
14:37:47|0.24229
14:37:49|0.24229
14:37:50|0.24242
14:37:50|0.24235
14:37:52|0.24224
14:37:52|0.24224
14:37:54|0.24221
14:37:55|0.24222
14:37:56|0.24218
14:37:57|0.24236
14:37:58|0.24226
14:37:59|0.24226
14:38:01|0.24226
14:38:02|0.2423
14:38:02|0.24242
14:38:05|0.24242
14:38:05|0.24233
14:38:06|0.24241
14:38:07|0.24241
14:38:08|0.24235
14:38:10|0.24235
14:38:10|0.24235
14:38:11|0.24242
14:38:12|0.24224
14:38:13|0.24234
14:38:14|0.24237
14:38:15|0.24241
14:38:17|0.24242
14:38:18|0.24242
14:38:18|0.24235
14:38:20|0.24235
14:38:20|0.24232
14:38:21|0.2423
14:38:22|0.24226
14:38:23|0.24228
14:38:24|0.24222
14:38:25|0.2422
14:38:26|0.24224
14:38:27|0.24224
14:38:29|0.24224
14:38:30|0.24221
14:38:31|0.24221
14:38:32|0.24218
14:38:33|0.24214
14:38:34|0.24208
14:38:35|0.24196
14:38:36|0.24204
14:38:37|0.24201
14:38:38|0.242
14:38:39|0.24199
14:38:40|0.24209
14:38:42|0.24214
14:38:43|0.24214
14:38:44|0.2419
14:38:45|0.24185
14:38:46|0.24158
14:38:47|0.24156
14:38:48|0.24168
14:38:49|0.24167
14:38:50|0.24173
14:38:51|0.24175
14:38:52|0.2416
14:38:53|0.24176
14:38:54|0.24161
14:38:55|0.24158
14:38:56|0.24158
14:38:57|0.24159
14:38:58|0.24156
14:38:59|0.24159
14:39:00|0.24165
14:39:01|0.2416
14:39:02|0.2416
14:39:03|0.24159
14:39:04|0.24159
14:39:05|0.2417
14:39:06|0.24171
14:39:07|0.24171
14:39:08|0.24148
14:39:10|0.24148
14:39:11|0.24161
14:39:11|0.24139
14:39:13|0.24161
14:39:13|0.24164
14:39:14|0.24143
14:39:15|0.2416
14:39:16|0.24179
14:39:17|0.24176
14:39:18|0.24172
14:39:19|0.24172
14:39:20|0.24145
14:39:21|0.24149
14:39:23|0.24147
14:39:24|0.24147
14:39:24|0.24134
14:39:26|0.24145
14:39:26|0.24125
14:39:28|0.24125
14:39:28|0.24117
14:39:29|0.24115
14:39:30|0.24119
14:39:32|0.24105
14:39:32|0.24107
14:39:34|0.24107
14:39:34|0.24131
14:39:36|0.2412
14:39:37|0.24125
14:39:37|0.24122
14:39:38|0.24122
14:39:39|0.2411
14:39:40|0.24112
14:39:42|0.24112
14:39:43|0.24112
14:39:45|0.24112
14:39:46|0.24112
14:39:46|0.24112
14:39:48|0.24139
14:39:49|0.2415
14:39:50|0.24142
14:39:51|0.24178
14:39:52|0.24185
14:39:54|0.24185
14:39:54|0.24185
14:39:55|0.24185
14:39:57|0.24141
14:39:57|0.2412
14:39:59|0.24124
14:39:59|0.24094
14:40:00|0.24131
14:40:01|0.24128
14:40:03|0.24103
14:40:03|0.24103
14:40:04|0.241
14:40:06|0.24091
14:40:06|0.2408
14:40:07|0.24076
14:40:08|0.24078
14:40:10|0.24048
14:40:11|0.24072
14:40:12|0.24052
14:40:13|0.24056
14:40:13|0.2401
14:40:15|0.24047
14:40:16|0.2403
14:40:17|0.24043
14:40:18|0.2402
14:40:19|0.2402
14:40:20|0.24003
14:40:21|0.2402
14:40:22|0.2402
14:40:23|0.24036
14:40:24|0.24037
14:40:25|0.24014
14:40:26|0.24028
14:40:27|0.24048
14:40:28|0.24043
14:40:29|0.24037
14:40:30|0.24055
14:40:31|0.24036
14:40:32|0.24066
14:40:33|0.24072
14:40:34|0.24039
14:40:35|0.24037
14:40:36|0.24031
14:40:37|0.24038
14:40:38|0.24047
14:40:39|0.24046
14:40:40|0.24052
14:40:41|0.24035
14:40:42|0.24029
14:40:44|0.24026
14:40:45|0.24026
14:40:46|0.24027
14:40:47|0.24
14:40:48|0.23975
14:40:50|0.23925
14:40:50|0.23956
14:40:52|0.23976
14:40:52|0.23949
14:40:53|0.23967
14:40:55|0.23975
14:40:56|0.23817
14:40:56|0.2386
14:40:58|0.23888
14:40:59|0.23813
14:40:59|0.23826
14:41:01|0.23795
14:41:01|0.2379
14:41:02|0.23694
14:41:03|0.23686
14:41:04|0.23688
14:41:06|0.23749
14:41:06|0.2364
14:41:08|0.23687
14:41:09|0.23733
14:41:09|0.23732
14:41:10|0.2373
14:41:12|0.2371
14:41:13|0.23731
14:41:13|0.23731
14:41:14|0.23735
14:41:15|0.23744
14:41:16|0.23742
14:41:17|0.23744
14:41:18|0.23745
14:41:19|0.2375
14:41:20|0.23759
14:41:21|0.23763
14:41:23|0.2377
14:41:23|0.23762
14:41:24|0.23776
14:41:26|0.23765
14:41:28|0.23786
14:41:28|0.23789
14:41:29|0.23778
14:41:30|0.23814
14:41:31|0.23785
14:41:32|0.23812
14:41:34|0.23816
14:41:34|0.23817
14:41:35|0.23804
14:41:36|0.2379
14:41:37|0.23796
14:41:38|0.23799
14:41:39|0.23804
14:41:40|0.238
14:41:42|0.23804
14:41:42|0.23776
14:41:44|0.23773
14:41:44|0.23777
14:41:45|0.23763
14:41:47|0.23719
14:41:48|0.23748
14:41:50|0.23726
14:41:50|0.23762
14:41:52|0.23749
14:41:53|0.23757
14:41:53|0.23722
14:41:54|0.2374
14:41:55|0.23729
14:41:56|0.23732
14:41:58|0.23685
14:41:59|0.23723
14:41:59|0.2371
14:42:01|0.23731
14:42:01|0.2375
14:42:02|0.23759
14:42:03|0.23745
14:42:05|0.23721
14:42:05|0.23733
14:42:06|0.23735
14:42:07|0.23735
14:42:09|0.23734
14:42:10|0.23734
14:42:11|0.23733
14:42:12|0.23734
14:42:12|0.23721
14:42:13|0.23721
14:42:15|0.23735
14:42:16|0.23723
14:42:17|0.23723
14:42:17|0.23706
14:42:18|0.23685
14:42:20|0.23704
14:42:20|0.23709
14:42:21|0.23716
14:42:22|0.23709
14:42:23|0.23728
14:42:24|0.23718
14:42:25|0.23729
14:42:27|0.23729
14:42:27|0.23721
14:42:28|0.23734
14:42:29|0.23733
14:42:30|0.2374
14:42:31|0.23741
14:42:32|0.23731
14:42:33|0.23747
14:42:34|0.23741
14:42:36|0.2374
14:42:36|0.23759
14:42:38|0.23759
14:42:38|0.2376
14:42:39|0.23776
14:42:40|0.2377
14:42:42|0.2376
14:42:43|0.23772
14:42:43|0.2378
14:42:45|0.23781
14:42:45|0.23757
14:42:47|0.23766
14:42:48|0.23788
14:42:49|0.238
14:42:50|0.23803
14:42:50|0.23804
14:42:52|0.23809
14:42:52|0.23784
14:42:54|0.23803
14:42:55|0.23803
14:42:56|0.2381
14:42:57|0.23808
14:42:57|0.2382
14:42:59|0.23829
14:43:01|0.23819
14:43:01|0.2383
14:43:02|0.23814
14:43:03|0.23811
14:43:04|0.23819
14:43:06|0.23814
14:43:07|0.23827
14:43:08|0.23817
14:43:09|0.2381
14:43:10|0.23813
14:43:10|0.23822
14:43:11|0.23822
14:43:13|0.23825
14:43:14|0.23817
14:43:16|0.23829
14:43:16|0.23816
14:43:18|0.2382
14:43:19|0.23819
14:43:19|0.23813
14:43:20|0.23812
14:43:21|0.23811
14:43:22|0.2381
14:43:24|0.23808
14:43:24|0.23811
14:43:26|0.23817
14:43:26|0.23812
14:43:28|0.23807
14:43:29|0.23802
14:43:29|0.23773
14:43:31|0.23773
14:43:32|0.23774
14:43:33|0.23739
14:43:33|0.23747
14:43:35|0.23756
14:43:36|0.23754
14:43:36|0.23749
14:43:38|0.23776
14:43:38|0.23789
14:43:39|0.23779
14:43:40|0.23776
14:43:42|0.23778
14:43:42|0.23807
14:43:43|0.23803
14:43:45|0.23802
14:43:47|0.23789
14:43:48|0.23801
14:43:49|0.23801
14:43:50|0.23817
14:43:50|0.23822
14:43:52|0.23826
14:43:53|0.23823
14:43:54|0.2382
14:43:55|0.2383
14:43:56|0.23806
14:43:58|0.23806
14:43:59|0.23793
14:43:59|0.23845
14:44:00|0.23852
14:44:01|0.23832
14:44:03|0.23817
14:44:04|0.23824
14:44:05|0.23827
14:44:06|0.23849
14:44:08|0.2387
14:44:09|0.23852
14:44:10|0.23838
14:44:11|0.2384
14:44:12|0.23846
14:44:13|0.23843
14:44:14|0.23839
14:44:15|0.23844
14:44:16|0.23847
14:44:17|0.23848
14:44:18|0.23844
14:44:19|0.23848
14:44:20|0.23847
14:44:21|0.23845
14:44:22|0.23845
14:44:23|0.23846
14:44:24|0.23847
14:44:25|0.23848
14:44:26|0.23848
14:44:28|0.23837
14:44:29|0.23847
14:44:29|0.23824
14:44:31|0.23847
14:44:32|0.23835
14:44:33|0.2385
14:44:34|0.23847
14:44:34|0.23848
14:44:36|0.23842
14:44:37|0.2385
14:44:37|0.23843
14:44:39|0.23846
14:44:40|0.23848
14:44:40|0.23835
14:44:41|0.23842
14:44:42|0.23813
14:44:43|0.23814
14:44:45|0.23826
14:44:46|0.23827
14:44:48|0.23835
14:44:49|0.2383
14:44:50|0.23842
14:44:51|0.2383
14:44:52|0.23825
14:44:53|0.23818
14:44:54|0.23824
14:44:56|0.23825
14:44:56|0.23824
14:44:57|0.23829
14:44:59|0.23828
14:44:59|0.23818
14:45:00|0.23829
14:45:01|0.2383
14:45:02|0.2383
14:45:03|0.23823
14:45:04|0.2383
14:45:05|0.2382
14:45:06|0.23829
14:45:08|0.23827
14:45:08|0.2383
14:45:09|0.23823
14:45:10|0.23823
14:45:11|0.23821
14:45:12|0.23809
14:45:13|0.23808
14:45:14|0.23815
14:45:15|0.2382
14:45:16|0.2383
14:45:18|0.23848
14:45:18|0.2385
14:45:19|0.23856
14:45:20|0.2387
14:45:21|0.23869
14:45:23|0.23861
14:45:23|0.23868
14:45:24|0.23873
14:45:25|0.23855
14:45:26|0.2387
14:45:28|0.23864
14:45:28|0.23866
14:45:29|0.23882
14:45:30|0.23897
14:45:31|0.23895
14:45:32|0.23894
14:45:33|0.23898
14:45:34|0.23897
14:45:35|0.23899
14:45:36|0.23884
14:45:37|0.23884
14:45:38|0.23899
14:45:39|0.23886
14:45:40|0.23887
14:45:42|0.23891
14:45:42|0.23894
14:45:44|0.23891
14:45:45|0.23856
14:45:45|0.23849
14:45:47|0.23845
14:45:48|0.23848
14:45:50|0.23853
14:45:51|0.23844
14:45:52|0.2384
14:45:53|0.23845
14:45:55|0.2386
14:45:55|0.23845
14:45:56|0.23853
14:45:58|0.23855
14:45:58|0.23872
14:45:59|0.2388
14:46:01|0.23867
14:46:02|0.23873
14:46:03|0.23854
14:46:04|0.23859
14:46:05|0.23832
14:46:06|0.23833
14:46:07|0.238
14:46:09|0.23789
14:46:09|0.23803
14:46:11|0.23835
14:46:12|0.23815
14:46:12|0.23829
14:46:13|0.23821
14:46:15|0.23837
14:46:16|0.23829
14:46:17|0.23819
14:46:17|0.23778
14:46:18|0.23771
14:46:20|0.23764
14:46:21|0.23787
14:46:22|0.23785
14:46:23|0.23784
14:46:24|0.23772
14:46:25|0.23774
14:46:27|0.23776
14:46:27|0.23756
14:46:28|0.23753
14:46:29|0.23763
14:46:31|0.23752
14:46:31|0.23756
14:46:33|0.23743
14:46:33|0.23747
14:46:34|0.23728
14:46:35|0.23737
14:46:37|0.23725
14:46:38|0.2366
14:46:38|0.23703
14:46:40|0.23707
14:46:40|0.2372
14:46:42|0.23722
14:46:43|0.23739
14:46:44|0.23744
14:46:44|0.2375
14:46:45|0.23738
14:46:46|0.23727
14:46:48|0.23716
14:46:48|0.23687
14:46:51|0.23698
14:46:52|0.23705
14:46:53|0.23716
14:46:54|0.23713
14:46:54|0.23738
14:46:55|0.23738
14:46:57|0.23735
14:46:58|0.23737
14:46:59|0.23736
14:47:00|0.23738
14:47:00|0.23745
14:47:01|0.23757
14:47:02|0.23758
14:47:03|0.23758
14:47:05|0.23744
14:47:06|0.23758
14:47:07|0.23768
14:47:08|0.23762
14:47:08|0.23752
14:47:09|0.23733
14:47:11|0.23746
14:47:12|0.23745
14:47:12|0.23746
14:47:13|0.23746
14:47:14|0.23752
14:47:15|0.2376
14:47:16|0.23752
14:47:17|0.23751
14:47:18|0.23729
14:47:19|0.23727
14:47:21|0.23731
14:47:22|0.2373
14:47:23|0.23732
14:47:24|0.23754
14:47:25|0.2376
14:47:26|0.2376
14:47:27|0.23758
14:47:27|0.23748
14:47:29|0.23742
14:47:30|0.23736
14:47:30|0.23737
14:47:31|0.23747
14:47:33|0.23725
14:47:33|0.23725
14:47:35|0.23728
14:47:36|0.23735
14:47:37|0.23719
14:47:37|0.23715
14:47:39|0.237
14:47:40|0.23705
14:47:40|0.23709
14:47:41|0.23719
14:47:43|0.23713
14:47:44|0.23699
14:47:45|0.23708
14:47:46|0.23664
14:47:47|0.2369
14:47:48|0.2369
14:47:49|0.2368
14:47:51|0.23694
14:47:52|0.23673
14:47:53|0.23668
14:47:54|0.23694
14:47:54|0.23676
14:47:57|0.23745
14:47:58|0.23753
14:47:59|0.2374
14:47:59|0.23745
14:48:00|0.23727
14:48:01|0.23703
14:48:02|0.23705
14:48:04|0.23706
14:48:04|0.23649
14:48:05|0.2363
14:48:07|0.23624
14:48:08|0.23594
14:48:09|0.2358
14:48:09|0.23573
14:48:11|0.23571
14:48:11|0.2358
14:48:12|0.23577
14:48:14|0.23568
14:48:15|0.23564
14:48:16|0.23556
14:48:17|0.23579
14:48:18|0.23597
14:48:19|0.23576
14:48:20|0.23596
14:48:20|0.23597
14:48:21|0.23589
14:48:23|0.23592
14:48:24|0.23589
14:48:25|0.23579
14:48:26|0.23599
14:48:27|0.23585
14:48:28|0.23594
14:48:28|0.23596
14:48:30|0.23587
14:48:31|0.23594
14:48:32|0.23585
14:48:32|0.2357
14:48:34|0.2356
14:48:34|0.23557
14:48:36|0.23576
14:48:37|0.23594
14:48:37|0.23599
14:48:39|0.23577
14:48:39|0.23584
14:48:41|0.23581
14:48:42|0.23598
14:48:43|0.23599
14:48:43|0.23632
14:48:45|0.23629
14:48:46|0.23625
14:48:46|0.2364
14:48:47|0.23631
14:48:49|0.23642
14:48:50|0.23638
14:48:51|0.23648
14:48:53|0.23577
14:48:54|0.23594
14:48:55|0.23593
14:48:56|0.23592
14:48:57|0.236
14:48:58|0.236
14:48:59|0.236
14:49:00|0.236
14:49:01|0.23599
14:49:03|0.23596
14:49:04|0.23599
14:49:04|0.236
14:49:05|0.236
14:49:07|0.236
14:49:08|0.236
14:49:09|0.236
14:49:09|0.2365
14:49:11|0.23631
14:49:11|0.23648
14:49:13|0.23654
14:49:14|0.23647
14:49:14|0.23646
14:49:16|0.23628
14:49:17|0.23612
14:49:17|0.23596
14:49:19|0.23606
14:49:20|0.23598
14:49:21|0.23583
14:49:22|0.23577
14:49:23|0.23577
14:49:24|0.23573
14:49:25|0.23573
14:49:27|0.23577
14:49:27|0.23577
14:49:28|0.23569
14:49:29|0.23576
14:49:30|0.23576
14:49:31|0.23591
14:49:32|0.23576
14:49:34|0.236
14:49:34|0.23599
14:49:35|0.236
14:49:36|0.236
14:49:37|0.2358
14:49:39|0.23574
14:49:39|0.23572
14:49:40|0.23585
14:49:41|0.236
14:49:42|0.23593
14:49:43|0.23593
14:49:45|0.23577
14:49:46|0.23559
14:49:47|0.23577
14:49:47|0.23576
14:49:49|0.23574
14:49:50|0.23568
14:49:51|0.23594
14:49:53|0.23604
14:49:54|0.23598
14:49:55|0.23613
14:49:56|0.23624
14:49:57|0.23613
14:49:58|0.23625
14:49:59|0.23614
14:50:00|0.23617
14:50:01|0.23616
14:50:02|0.23611
14:50:03|0.23578
14:50:04|0.23599
14:50:05|0.23615
14:50:06|0.23602
14:50:07|0.23619
14:50:08|0.23655
14:50:09|0.23695
14:50:10|0.237
14:50:11|0.23679
14:50:12|0.23676
14:50:13|0.23666
14:50:14|0.23662
14:50:15|0.23684
14:50:16|0.23686
14:50:18|0.23661
14:50:18|0.23692
14:50:19|0.23692
14:50:21|0.23696
14:50:21|0.23697
14:50:22|0.23698
14:50:23|0.23675
14:50:24|0.23674
14:50:26|0.23664
14:50:26|0.23654
14:50:27|0.23642
14:50:28|0.23623
14:50:29|0.23617
14:50:30|0.23608
14:50:32|0.23637
14:50:32|0.23669
14:50:33|0.23672
14:50:34|0.23669
14:50:35|0.23671
14:50:36|0.2369
14:50:38|0.23694
14:50:38|0.237
14:50:39|0.23699
14:50:40|0.237
14:50:42|0.237
14:50:43|0.23768
14:50:44|0.23767
14:50:44|0.23733
14:50:46|0.23734
14:50:47|0.237
14:50:48|0.23718
14:50:49|0.23723
14:50:50|0.23729
14:50:51|0.23744
14:50:52|0.23749
14:50:53|0.23741
14:50:55|0.23738
14:50:56|0.23734
14:50:56|0.23738
14:50:58|0.23738
14:51:00|0.23737
14:51:01|0.2374
14:51:01|0.23747
14:51:03|0.2375
14:51:03|0.23756
14:51:04|0.23759
14:51:06|0.23776
14:51:07|0.23786
14:51:07|0.23771
14:51:09|0.23766
14:51:10|0.2378
14:51:11|0.23783
14:51:11|0.23781
14:51:12|0.23779
14:51:14|0.23785
14:51:15|0.23787
14:51:16|0.23792
14:51:17|0.2379
14:51:18|0.23786
14:51:19|0.2379
14:51:20|0.23787
14:51:21|0.23781
14:51:22|0.2379
14:51:23|0.23761
14:51:24|0.23736
14:51:25|0.23714
14:51:28|0.23706
14:51:29|0.23742
14:51:31|0.23752
14:51:31|0.23754
14:51:32|0.2373
14:51:34|0.23789
14:51:34|0.23798
14:51:35|0.2376
14:51:36|0.2378
14:51:37|0.23785
14:51:38|0.23785
14:51:39|0.23785
14:51:40|0.23824
14:51:41|0.23805
14:51:42|0.23857
14:51:43|0.239
14:51:45|0.2394
14:51:45|0.23925
14:51:46|0.23954
14:51:48|0.2394
14:51:48|0.23967
14:51:52|0.23939
14:51:53|0.2393
14:51:55|0.23929
14:51:55|0.23919
14:51:57|0.23909
14:51:58|0.2401
14:52:00|0.23989
14:52:00|0.23966
14:52:01|0.23932
14:52:02|0.23951
14:52:04|0.23932
14:52:05|0.2392
14:52:05|0.23911
14:52:08|0.23887
14:52:09|0.23894
14:52:10|0.23893
14:52:11|0.23894
14:52:12|0.23904
14:52:13|0.23859
14:52:13|0.23859
14:52:15|0.2388
14:52:16|0.23887
14:52:17|0.23874
14:52:18|0.23874
14:52:19|0.23881
14:52:20|0.23892
14:52:21|0.23859
14:52:22|0.23864
14:52:24|0.23861
14:52:24|0.23849
14:52:25|0.2387
14:52:27|0.23864
14:52:27|0.23876
14:52:28|0.23877
14:52:29|0.23888
14:52:31|0.23876
14:52:31|0.23882
14:52:32|0.23882
14:52:34|0.23884
14:52:35|0.2392
14:52:35|0.23926
14:52:36|0.23941
14:52:37|0.23934
14:52:38|0.2394
14:52:39|0.23927
14:52:40|0.2395
14:52:41|0.23908
14:52:42|0.23915
14:52:43|0.23919
14:52:44|0.23914
14:52:45|0.23923
14:52:46|0.23919
14:52:47|0.23929
14:52:48|0.23939
14:52:49|0.23937
14:52:50|0.23918
14:52:51|0.23908
14:52:52|0.23906
14:52:53|0.23903
14:52:55|0.23903
14:52:56|0.23906
14:52:57|0.23907
14:52:58|0.23901
14:52:59|0.23902
14:53:01|0.23901
14:53:02|0.23915
14:53:02|0.23909
14:53:04|0.23906
14:53:05|0.2391
14:53:06|0.23904
14:53:07|0.23915
14:53:08|0.23916
14:53:09|0.23911
14:53:10|0.23911
14:53:11|0.23901
14:53:12|0.23908
14:53:13|0.23911
14:53:14|0.239
14:53:16|0.23909
14:53:17|0.2391
14:53:17|0.23901
14:53:19|0.23903
14:53:20|0.23903
14:53:21|0.239
14:53:22|0.2392
14:53:22|0.23917
14:53:24|0.23907
14:53:25|0.23905
14:53:26|0.23919
14:53:27|0.23918
14:53:28|0.23914
14:53:29|0.23909
14:53:30|0.2391
14:53:31|0.2391
14:53:32|0.23911
14:53:33|0.23911
14:53:34|0.23912
14:53:35|0.23903
14:53:36|0.23908
14:53:37|0.23903
14:53:38|0.23903
14:53:39|0.2391
14:53:40|0.23934
14:53:41|0.23947
14:53:42|0.23932
14:53:43|0.23931
14:53:44|0.23938
14:53:45|0.23938
14:53:46|0.23945
14:53:47|0.23954
14:53:48|0.23963
14:53:49|0.23987
14:53:50|0.23974
14:53:51|0.23987
14:53:52|0.23975
14:53:53|0.23934
14:53:54|0.23922
14:53:55|0.23927
14:53:56|0.23921
14:53:58|0.23928
14:53:59|0.23922
14:53:59|0.23924
14:54:01|0.23925
14:54:02|0.23923
14:54:03|0.23916
14:54:04|0.23914
14:54:04|0.23917
14:54:05|0.23914
14:54:07|0.23931
14:54:08|0.23918
14:54:09|0.23927
14:54:09|0.23927
14:54:11|0.23923
14:54:11|0.2393
14:54:13|0.2393
14:54:13|0.2391
14:54:15|0.23912
14:54:16|0.23921
14:54:16|0.23918
14:54:18|0.23915
14:54:19|0.23904
14:54:20|0.23901
14:54:22|0.23883
14:54:22|0.23866
14:54:23|0.23877
14:54:25|0.2385
14:54:26|0.23854
14:54:26|0.23852
14:54:27|0.23862
14:54:29|0.23863
14:54:29|0.23871
14:54:30|0.23889
14:54:32|0.239
14:54:33|0.23923
14:54:33|0.23908
14:54:34|0.23935
14:54:35|0.23904
14:54:36|0.23923
14:54:37|0.2391
14:54:38|0.23909
14:54:40|0.23903
14:54:40|0.23884
14:54:41|0.2388
14:54:42|0.23886
14:54:44|0.23905
14:54:45|0.23923
14:54:45|0.23927
14:54:46|0.23923
14:54:47|0.2392
14:54:49|0.23907
14:54:49|0.23925
14:54:50|0.23923
14:54:52|0.23905
14:54:52|0.23896
14:54:54|0.23923
14:54:54|0.23907
14:54:56|0.23908
14:54:57|0.2391
14:54:59|0.2391
14:54:59|0.2392
14:55:01|0.23912
14:55:02|0.23906
14:55:03|0.23878
14:55:04|0.23865
14:55:05|0.23864
14:55:06|0.23839
14:55:07|0.2383
14:55:08|0.23836
14:55:09|0.23801
14:55:10|0.23816
14:55:11|0.2381
14:55:12|0.23814
14:55:13|0.23825
14:55:14|0.23844
14:55:15|0.2386
14:55:16|0.23859
14:55:17|0.2386
14:55:18|0.23855
14:55:19|0.23859
14:55:20|0.23856
14:55:21|0.2384
14:55:22|0.2391
14:55:23|0.23923
14:55:24|0.23918
14:55:25|0.23921
14:55:26|0.23916
14:55:27|0.23914
14:55:28|0.23913
14:55:29|0.23913
14:55:30|0.2392
14:55:31|0.23909
14:55:32|0.23911
14:55:33|0.23902
14:55:35|0.23901
14:55:35|0.23904
14:55:36|0.23904
14:55:37|0.23901
14:55:38|0.23902
14:55:39|0.239
14:55:40|0.239
14:55:41|0.239
14:55:42|0.23901
14:55:43|0.23904
14:55:44|0.23918
14:55:46|0.23908
14:55:46|0.23911
14:55:47|0.23918
14:55:49|0.23934
14:55:49|0.23934
14:55:50|0.23921
14:55:51|0.23917
14:55:52|0.23905
14:55:53|0.23911
14:55:54|0.23914
14:55:55|0.23909
14:55:56|0.23919
14:55:58|0.23927
14:56:00|0.23936
14:56:01|0.23933
14:56:02|0.23939
14:56:03|0.23943
14:56:04|0.2395
14:56:05|0.23943
14:56:06|0.23928
14:56:07|0.23921
14:56:08|0.23931
14:56:10|0.23946
14:56:11|0.23928
14:56:11|0.23932
14:56:12|0.23933
14:56:14|0.23921
14:56:15|0.23912
14:56:16|0.23904
14:56:17|0.23901
14:56:18|0.23885
14:56:19|0.23876
14:56:20|0.23851
14:56:20|0.23848
14:56:22|0.23857
14:56:23|0.23858
14:56:24|0.23855
14:56:25|0.23841
14:56:26|0.23848
14:56:26|0.23832
14:56:27|0.23839
14:56:29|0.23839
14:56:29|0.23832
14:56:31|0.23832
14:56:31|0.23828
14:56:33|0.23839
14:56:33|0.23844
14:56:34|0.23843
14:56:36|0.2384
14:56:37|0.23839
14:56:38|0.23839
14:56:39|0.2383
14:56:40|0.23829
14:56:41|0.2383
14:56:42|0.23823
14:56:43|0.23824
14:56:44|0.23824
14:56:45|0.23824
14:56:46|0.23822
14:56:48|0.23831
14:56:48|0.23831
14:56:49|0.23843
14:56:50|0.23839
14:56:51|0.23835
14:56:53|0.2383
14:56:54|0.23835
14:56:54|0.23835
14:56:55|0.23841
14:56:56|0.23832
14:56:57|0.23842
14:56:59|0.23825
14:57:01|0.23805
14:57:02|0.23804
14:57:03|0.23804
14:57:05|0.238
14:57:06|0.23811
14:57:07|0.23803
14:57:08|0.23803
14:57:09|0.23803
14:57:10|0.23805
14:57:11|0.238
14:57:13|0.23807
14:57:14|0.238
14:57:14|0.23801
14:57:16|0.23801
14:57:18|0.238
14:57:18|0.238
14:57:19|0.238
14:57:20|0.238
14:57:22|0.238
14:57:22|0.23804
14:57:23|0.2379
14:57:24|0.23786
14:57:25|0.2378
14:57:26|0.23795
14:57:27|0.23805
14:57:29|0.23832
14:57:29|0.2385
14:57:30|0.23867
14:57:32|0.23903
14:57:33|0.23902
14:57:33|0.23917
14:57:34|0.23922
14:57:35|0.2392
14:57:36|0.23905
14:57:38|0.23907
14:57:38|0.23908
14:57:40|0.23922
14:57:41|0.23904
14:57:41|0.23911
14:57:43|0.23908
14:57:44|0.23892
14:57:45|0.23891
14:57:46|0.23888
14:57:47|0.23904
14:57:48|0.2391
14:57:49|0.23913
14:57:50|0.23904
14:57:51|0.23894
14:57:52|0.23902
14:57:53|0.23904
14:57:54|0.23922
14:57:55|0.23915
14:57:56|0.23931
14:57:57|0.23918
14:57:58|0.23918
14:57:59|0.23918
14:58:00|0.23937
14:58:01|0.23935
14:58:02|0.23931
14:58:03|0.23935
14:58:04|0.23915
14:58:05|0.23919
14:58:06|0.23922
14:58:07|0.23917
14:58:08|0.23915
14:58:09|0.23935
14:58:11|0.23922
14:58:12|0.23927
14:58:12|0.23935
14:58:13|0.23935
14:58:14|0.2396
14:58:15|0.2396
14:58:16|0.23937
14:58:17|0.23938
14:58:19|0.23931
14:58:20|0.23932
14:58:21|0.23934
14:58:21|0.23931
14:58:22|0.23928
14:58:23|0.23925
14:58:25|0.23926
14:58:25|0.23925
14:58:27|0.23925
14:58:27|0.23928
14:58:28|0.23927
14:58:29|0.23927
14:58:30|0.23927
14:58:32|0.23949
14:58:32|0.23947
14:58:33|0.23947
14:58:34|0.2396
14:58:35|0.23956
14:58:37|0.2395
14:58:37|0.23947
14:58:39|0.23961
14:58:40|0.2396
14:58:41|0.23959
14:58:41|0.23973
14:58:42|0.23974
14:58:43|0.24
14:58:45|0.24018
14:58:46|0.24021
14:58:47|0.2406
14:58:48|0.24078
14:58:49|0.24039
14:58:50|0.23967
14:58:51|0.23993
14:58:52|0.2401
14:58:53|0.24011
14:58:54|0.24009
14:58:55|0.2401
14:58:56|0.24025
14:58:57|0.24013
14:58:58|0.24011
14:58:59|0.24011
14:59:00|0.23982
14:59:02|0.23963
14:59:03|0.23959
14:59:04|0.23955
14:59:05|0.23969
14:59:06|0.23961
14:59:07|0.23957
14:59:08|0.23975
14:59:09|0.23968
14:59:11|0.23983
14:59:12|0.23982
14:59:13|0.23992
14:59:13|0.23983
14:59:14|0.23969
14:59:15|0.2398
14:59:17|0.23976
14:59:18|0.23954
14:59:18|0.23955
14:59:20|0.23964
14:59:20|0.23969
14:59:21|0.23968
14:59:22|0.23955
14:59:23|0.23963
14:59:24|0.23963
14:59:26|0.23956
14:59:26|0.23958
14:59:27|0.23958
14:59:28|0.23963
14:59:29|0.23963
14:59:31|0.23963
14:59:32|0.23978
14:59:32|0.23964
14:59:33|0.23975
14:59:34|0.23969
14:59:35|0.23965
14:59:36|0.23979
14:59:37|0.23972
14:59:38|0.23969
14:59:39|0.23966
14:59:40|0.23966
14:59:42|0.23964
14:59:42|0.23973
14:59:44|0.23964
14:59:44|0.23964
14:59:46|0.23975
14:59:47|0.23967
14:59:48|0.23967
14:59:48|0.23977
14:59:50|0.23968
14:59:51|0.23973
14:59:52|0.23968
14:59:52|0.23968
14:59:54|0.23968
14:59:55|0.23976
14:59:56|0.23967
14:59:57|0.23967
14:59:58|0.23969
14:59:58|0.23979
14:59:59|0.23979
15:00:00|0.23983
15:00:02|0.23969
15:00:03|0.23971
15:00:04|0.2397
15:00:05|0.23971
15:00:06|0.23972
15:00:07|0.2398
15:00:08|0.23979
15:00:09|0.2398
15:00:10|0.23979
15:00:11|0.2397
15:00:13|0.23965
15:00:14|0.23965
15:00:14|0.23964
15:00:15|0.23976
15:00:16|0.23957
15:00:18|0.23956
15:00:18|0.23956
15:00:20|0.23956
15:00:20|0.23945
15:00:21|0.23945
15:00:22|0.23945
15:00:23|0.2394
15:00:24|0.2394
15:00:25|0.23946
15:00:26|0.2394
15:00:27|0.2394
15:00:28|0.23935
15:00:29|0.23935
15:00:30|0.23936
15:00:31|0.23936
15:00:32|0.23935
15:00:33|0.2393
15:00:35|0.23928
15:00:35|0.23925
15:00:36|0.23926
15:00:38|0.23926
15:00:39|0.23925
15:00:39|0.23941
15:00:40|0.23937
15:00:42|0.23946
15:00:42|0.23969
15:00:43|0.24001
15:00:44|0.23982
15:00:46|0.23982
15:00:47|0.23996
15:00:48|0.24023
15:00:49|0.24013
15:00:49|0.24029
15:00:50|0.24032
15:00:51|0.24031
15:00:52|0.24055
15:00:53|0.24005
15:00:55|0.24021
15:00:55|0.24002
15:00:56|0.24022
15:00:58|0.24022
15:00:58|0.24008
15:00:59|0.24023
15:01:00|0.24023
15:01:01|0.24025
15:01:02|0.24015
15:01:04|0.24023
15:01:06|0.24007
15:01:07|0.24007
15:01:07|0.24024
15:01:09|0.24016
15:01:10|0.24016
15:01:11|0.24026
15:01:12|0.24027
15:01:13|0.24027
15:01:13|0.24014
15:01:15|0.24024
15:01:16|0.24022
15:01:17|0.24024
15:01:18|0.24023
15:01:19|0.24023
15:01:21|0.24025
15:01:21|0.24025
15:01:22|0.24024
15:01:24|0.24037
15:01:24|0.24037
15:01:25|0.24037
15:01:26|0.2401
15:01:27|0.23994
15:01:28|0.23976
15:01:30|0.24009
15:01:31|0.24024
15:01:31|0.24004
15:01:33|0.24004
15:01:33|0.24004
15:01:34|0.23992
15:01:35|0.23999
15:01:36|0.23966
15:01:37|0.23976
15:01:39|0.23974
15:01:39|0.23986
15:01:40|0.23982
15:01:41|0.24
15:01:42|0.24
15:01:43|0.24
15:01:45|0.24
15:01:45|0.23992
15:01:46|0.23995
15:01:47|0.23996
15:01:48|0.23996
15:01:49|0.23995
15:01:50|0.23994
15:01:51|0.23965
15:01:52|0.2397
15:01:53|0.23981
15:01:54|0.23956
15:01:56|0.23965
15:01:56|0.23965
15:01:57|0.23965
15:01:58|0.23984
15:01:59|0.23959
15:02:00|0.23956
15:02:01|0.23927
15:02:02|0.23949
15:02:03|0.23949
15:02:05|0.2395
15:02:07|0.23943
15:02:08|0.23945
15:02:08|0.23945
15:02:09|0.23927
15:02:11|0.23928
15:02:12|0.23928
15:02:13|0.23942
15:02:14|0.23949
15:02:15|0.23949
15:02:16|0.23949
15:02:17|0.23949
15:02:18|0.23933
15:02:19|0.23934
15:02:20|0.23927
15:02:21|0.23876
15:02:22|0.23909
15:02:23|0.23901
15:02:24|0.23926
15:02:25|0.23926
15:02:26|0.23935
15:02:27|0.2392
15:02:28|0.23912
15:02:29|0.2392
15:02:30|0.23935
15:02:31|0.23935
15:02:32|0.23913
15:02:33|0.23922
15:02:34|0.23918
15:02:35|0.2391
15:02:36|0.2391
15:02:37|0.23921
15:02:39|0.23918
15:02:40|0.23911
15:02:40|0.23921
15:02:41|0.23913
15:02:43|0.23904
15:02:44|0.2389
15:02:45|0.23887
15:02:46|0.23889
15:02:47|0.2389
15:02:48|0.2389
15:02:49|0.23891
15:02:50|0.2389
15:02:51|0.23872
15:02:52|0.23825
15:02:53|0.23806
15:02:54|0.23818
15:02:55|0.23796
15:02:56|0.23819
15:02:57|0.2383
15:02:58|0.2383
15:02:59|0.23834
15:03:00|0.2383
15:03:01|0.2383
15:03:02|0.23839
15:03:03|0.23835
15:03:04|0.23814
15:03:05|0.2382
15:03:06|0.23818
15:03:07|0.2378
15:03:08|0.23772
15:03:09|0.2377
15:03:10|0.23786
15:03:11|0.23782
15:03:12|0.23784
15:03:13|0.23769
15:03:14|0.23762
15:03:15|0.23772
15:03:16|0.23766
15:03:17|0.23794
15:03:18|0.23803
15:03:19|0.23802
15:03:21|0.23808
15:03:23|0.23793
15:03:24|0.23806
15:03:24|0.23802
15:03:26|0.23787
15:03:26|0.23787
15:03:27|0.23798
15:03:28|0.23794
15:03:29|0.23767
15:03:31|0.23772
15:03:31|0.2379
15:03:32|0.2377
15:03:33|0.23798
15:03:35|0.23788
15:03:35|0.23788
15:03:37|0.2378
15:03:37|0.23796
15:03:38|0.23791
15:03:40|0.23799
15:03:41|0.2379
15:03:42|0.23799
15:03:44|0.238
15:03:44|0.23811
15:03:46|0.23814
15:03:46|0.23806
15:03:47|0.23827
15:03:48|0.23811
15:03:49|0.23828
15:03:50|0.23829
15:03:51|0.23829
15:03:52|0.23829
15:03:53|0.23829
15:03:54|0.23816
15:03:55|0.23816
15:03:56|0.2381
15:03:58|0.2382
15:03:59|0.23808
15:04:00|0.23802
15:04:01|0.23809
15:04:02|0.23808
15:04:03|0.23833
15:04:03|0.2381
15:04:05|0.2383
15:04:07|0.23814
15:04:08|0.2383
15:04:09|0.23838
15:04:10|0.23835
15:04:11|0.2383
15:04:11|0.23831
15:04:13|0.23834
15:04:14|0.23834
15:04:15|0.23834
15:04:16|0.23826
15:04:17|0.23814
15:04:18|0.23826
15:04:19|0.2382
15:04:20|0.2382
15:04:21|0.2382
15:04:22|0.2382
15:04:23|0.2382
15:04:24|0.2382
15:04:25|0.23828
15:04:26|0.23827
15:04:27|0.23827
15:04:28|0.23796
15:04:29|0.23796
15:04:30|0.23781
15:04:31|0.23781
15:04:32|0.23781
15:04:34|0.23784
15:04:35|0.2378
15:04:35|0.23782
15:04:36|0.2379
15:04:37|0.23794
15:04:39|0.23832
15:04:39|0.23821
15:04:40|0.2381
15:04:41|0.2381
15:04:43|0.2381
15:04:44|0.2381
15:04:45|0.2381
15:04:46|0.23816
15:04:47|0.2381
15:04:47|0.2381
15:04:49|0.23812
15:04:50|0.23812
15:04:51|0.2381
15:04:52|0.23812
15:04:52|0.23814
15:04:54|0.23806
15:04:54|0.23812
15:04:56|0.23812
15:04:57|0.23787
15:04:57|0.23806
15:04:59|0.23802
15:05:00|0.23802
15:05:01|0.23804
15:05:02|0.23806
15:05:03|0.238
15:05:03|0.23795
15:05:04|0.23784
15:05:06|0.23786
15:05:06|0.23798
15:05:08|0.23807
15:05:08|0.23806
15:05:09|0.23807
15:05:11|0.23812
15:05:11|0.2379
15:05:13|0.2377
15:05:14|0.23772
15:05:15|0.23772
15:05:16|0.23734
15:05:17|0.23725
15:05:19|0.2376
15:05:20|0.23774
15:05:21|0.23774
15:05:21|0.23756
15:05:23|0.23756
15:05:24|0.23758
15:05:25|0.23762
15:05:26|0.23756
15:05:27|0.23725
15:05:27|0.23762
15:05:28|0.23736
15:05:29|0.23736
15:05:31|0.23755
15:05:31|0.23759
15:05:33|0.23755
15:05:34|0.23784
15:05:34|0.23788
15:05:35|0.23796
15:05:37|0.23796
15:05:38|0.23796
15:05:39|0.23776
15:05:40|0.23774
15:05:41|0.2376
15:05:42|0.23746
15:05:43|0.23746
15:05:44|0.23751
15:05:45|0.23739
15:05:46|0.23722
15:05:46|0.23723
15:05:49|0.23702
15:05:49|0.23738
15:05:50|0.23744
15:05:51|0.23744
15:05:52|0.23735
15:05:53|0.23745
15:05:55|0.23731
15:05:55|0.23744
15:05:56|0.2376
15:05:57|0.23767
15:05:58|0.23756
15:05:59|0.2376
15:06:01|0.23749
15:06:01|0.23739
15:06:02|0.23713
15:06:03|0.23745
15:06:04|0.23746
15:06:05|0.23757
15:06:06|0.23757
15:06:07|0.23757
15:06:08|0.23736
15:06:09|0.23716
15:06:11|0.23725
15:06:11|0.23729
15:06:12|0.23729
15:06:13|0.23715
15:06:14|0.23722
15:06:15|0.23716
15:06:17|0.23721
15:06:18|0.23732
15:06:19|0.23732
15:06:20|0.2371
15:06:21|0.2371
15:06:22|0.237
15:06:23|0.23676
15:06:24|0.23676
15:06:25|0.2368
15:06:26|0.23684
15:06:27|0.23679
15:06:29|0.23653
15:06:29|0.23673
15:06:30|0.23598
15:06:31|0.23596
15:06:33|0.23623
15:06:33|0.23623
15:06:34|0.23632
15:06:35|0.23622
15:06:36|0.23603
15:06:37|0.23598
15:06:40|0.23606
15:06:41|0.23597
15:06:41|0.23593
15:06:42|0.23603
15:06:44|0.23589
15:06:45|0.236
15:06:46|0.23605
15:06:47|0.23586
15:06:48|0.23575
15:06:48|0.23579
15:06:50|0.23583
15:06:51|0.236
15:06:51|0.23604
15:06:52|0.23604
15:06:54|0.23585
15:06:55|0.23605
15:06:56|0.23603
15:06:57|0.23604
15:06:57|0.23605
15:06:59|0.23599
15:07:00|0.23601
15:07:01|0.23608
15:07:02|0.23606
15:07:02|0.236
15:07:04|0.23584
15:07:04|0.23594
15:07:06|0.23588
15:07:06|0.23585
15:07:08|0.23577
15:07:08|0.23543
15:07:11|0.2351
15:07:12|0.23522
15:07:12|0.23532
15:07:13|0.23544
15:07:14|0.23534
15:07:16|0.23534
15:07:16|0.23532
15:07:17|0.23539
15:07:19|0.23541
15:07:20|0.23548
15:07:21|0.23527
15:07:22|0.23521
15:07:23|0.23488
15:07:23|0.23482
15:07:25|0.23462
15:07:25|0.23488
15:07:26|0.2351
15:07:27|0.23531
15:07:29|0.23531
15:07:29|0.23542
15:07:31|0.23542
15:07:31|0.23517
15:07:33|0.23534
15:07:34|0.2353
15:07:35|0.23524
15:07:35|0.23504
15:07:37|0.23512
15:07:38|0.23532
15:07:39|0.2353
15:07:40|0.23531
15:07:41|0.23544
15:07:42|0.23545
15:07:43|0.23551
15:07:43|0.23556
15:07:44|0.23562
15:07:45|0.23562
15:07:47|0.23562
15:07:48|0.23575
15:07:49|0.23564
15:07:49|0.23563
15:07:50|0.23565
15:07:52|0.23563
15:07:52|0.23566
15:07:54|0.23563
15:07:55|0.23569
15:07:55|0.23604
15:07:57|0.23612
15:07:58|0.23628
15:07:59|0.23609
15:08:00|0.23619
15:08:01|0.23627
15:08:02|0.23586
15:08:03|0.23583
15:08:04|0.23576
15:08:05|0.23578
15:08:06|0.23574
15:08:07|0.23578
15:08:08|0.23584
15:08:09|0.23589
15:08:11|0.23592
15:08:12|0.23573
15:08:12|0.23543
15:08:14|0.23536
15:08:14|0.23549
15:08:15|0.23552
15:08:16|0.23519
15:08:17|0.23535
15:08:19|0.23533
15:08:20|0.23529
15:08:21|0.23534
15:08:21|0.23541
15:08:22|0.23528
15:08:24|0.23529
15:08:25|0.23548
15:08:26|0.23549
15:08:27|0.23549
15:08:28|0.23571
15:08:29|0.23561
15:08:30|0.23576
15:08:31|0.23576
15:08:32|0.23576
15:08:33|0.23573
15:08:34|0.23567
15:08:35|0.23569
15:08:36|0.23581
15:08:37|0.23581
15:08:38|0.23571
15:08:39|0.23574
15:08:40|0.23614
15:08:41|0.23618
15:08:42|0.23617
15:08:43|0.23617
15:08:44|0.2363
15:08:45|0.23628
15:08:46|0.23631
15:08:47|0.23648
15:08:48|0.23657
15:08:49|0.23672
15:08:50|0.23661
15:08:52|0.23652
15:08:52|0.23652
15:08:53|0.23658
15:08:54|0.2367
15:08:55|0.23704
15:08:56|0.23692
15:08:57|0.23704
15:08:58|0.23715
15:08:59|0.23704
15:09:00|0.23724
15:09:01|0.23692
15:09:03|0.23686
15:09:03|0.23644
15:09:04|0.2361
15:09:05|0.23606
15:09:06|0.23596
15:09:08|0.23634
15:09:09|0.23607
15:09:10|0.23605
15:09:10|0.23595
15:09:13|0.23594
15:09:13|0.23602
15:09:15|0.23586
15:09:17|0.23591
15:09:17|0.23584
15:09:19|0.23581
15:09:20|0.23581
15:09:20|0.23549
15:09:23|0.23556
15:09:23|0.23563
15:09:25|0.23564
15:09:25|0.23567
15:09:26|0.23576
15:09:27|0.2358
15:09:28|0.23586
15:09:30|0.23607
15:09:31|0.23592
15:09:32|0.23562
15:09:33|0.23592
15:09:33|0.23569
15:09:35|0.23594
15:09:36|0.23581
15:09:37|0.23595
15:09:37|0.23583
15:09:38|0.23587
15:09:39|0.23586
15:09:41|0.23586
15:09:41|0.23579
15:09:42|0.23567
15:09:44|0.23561
15:09:46|0.23585
15:09:47|0.23585
15:09:48|0.23572
15:09:49|0.23581
15:09:50|0.23581
15:09:51|0.23575
15:09:52|0.23584
15:09:53|0.23584
15:09:54|0.23573
15:09:55|0.23582
15:09:56|0.23583
15:09:57|0.23562
15:09:58|0.23584
15:09:59|0.23592
15:10:00|0.23576
15:10:01|0.23576
15:10:02|0.23578
15:10:03|0.23567
15:10:04|0.23546
15:10:05|0.23544
15:10:06|0.23534
15:10:07|0.23532
15:10:08|0.23509
15:10:09|0.2351
15:10:10|0.23563
15:10:11|0.23577
15:10:12|0.2355
15:10:13|0.23561
15:10:14|0.23554
15:10:15|0.23553
15:10:16|0.23543
15:10:17|0.2352
15:10:18|0.23519
15:10:19|0.2356
15:10:20|0.23568
15:10:22|0.23569
15:10:22|0.23541
15:10:23|0.23547
15:10:24|0.23563
15:10:25|0.23563
15:10:26|0.23562
15:10:27|0.23568
15:10:29|0.23567
15:10:29|0.23551
15:10:31|0.23558
15:10:31|0.23544
15:10:33|0.23541
15:10:34|0.23539
15:10:35|0.23535
15:10:36|0.23541
15:10:36|0.23539
15:10:37|0.23554
15:10:39|0.23572
15:10:39|0.23564
15:10:41|0.23552
15:10:42|0.23579
15:10:43|0.23564
15:10:43|0.23565
15:10:45|0.23564
15:10:46|0.23582
15:10:47|0.23581
15:10:48|0.23568
15:10:49|0.23571
15:10:50|0.23565
15:10:51|0.23572
15:10:52|0.23569
15:10:52|0.2358
15:10:54|0.23581
15:10:56|0.23581
15:10:56|0.23587
15:10:57|0.2359
15:10:58|0.23586
15:10:59|0.2358
15:11:00|0.23587
15:11:02|0.23573
15:11:02|0.23552
15:11:03|0.2355
15:11:04|0.23548
15:11:05|0.23565
15:11:06|0.2357
15:11:07|0.23591
15:11:09|0.23587
15:11:09|0.23583
15:11:11|0.23588
15:11:11|0.23562
15:11:13|0.23553
15:11:14|0.23573
15:11:15|0.23573
15:11:16|0.23597
15:11:17|0.23606
15:11:18|0.23601
15:11:19|0.23581
15:11:20|0.23587
15:11:21|0.23592
15:11:22|0.23542
15:11:23|0.23542
15:11:24|0.2354
15:11:25|0.23553
15:11:26|0.23552
15:11:27|0.2354
15:11:28|0.23529
15:11:29|0.23536
15:11:30|0.23542
15:11:31|0.23541
15:11:32|0.23533
15:11:34|0.23511
15:11:35|0.23514
15:11:35|0.23534
15:11:37|0.2352
15:11:37|0.23524
15:11:38|0.23539
15:11:39|0.23563
15:11:40|0.23556
15:11:41|0.23556
15:11:42|0.23522
15:11:44|0.23523
15:11:44|0.23532
15:11:46|0.23533
15:11:46|0.2353
15:11:47|0.2353
15:11:49|0.23509
15:11:49|0.23511
15:11:50|0.23523
15:11:52|0.23523
15:11:52|0.23524
15:11:53|0.23519
15:11:54|0.23519
15:11:56|0.23519
15:11:57|0.2351
15:11:58|0.23521
15:11:58|0.23515
15:11:59|0.23516
15:12:01|0.235
15:12:02|0.23509
15:12:02|0.23512
15:12:03|0.235
15:12:04|0.235
15:12:06|0.235
15:12:06|0.23529
15:12:07|0.23537
15:12:08|0.23513
15:12:09|0.23527
15:12:10|0.23532
15:12:11|0.2353
15:12:12|0.23535
15:12:14|0.23532
15:12:16|0.2354
15:12:17|0.23524
15:12:18|0.2353
15:12:20|0.2353
15:12:20|0.23511
15:12:21|0.23517
15:12:22|0.23523
15:12:23|0.23534
15:12:24|0.23534
15:12:25|0.23534
15:12:26|0.23539
15:12:28|0.23524
15:12:28|0.23516
15:12:30|0.23516
15:12:31|0.2352
15:12:32|0.23498
15:12:32|0.23525
15:12:34|0.23525
15:12:35|0.23525
15:12:36|0.23514
15:12:37|0.23526
15:12:38|0.23508
15:12:39|0.23522
15:12:40|0.23522
15:12:41|0.23522
15:12:42|0.23514
15:12:43|0.2352
15:12:44|0.23524
15:12:45|0.23532
15:12:46|0.23525
15:12:47|0.23526
15:12:48|0.23525
15:12:49|0.23527
15:12:50|0.23523
15:12:51|0.23525
15:12:52|0.23512
15:12:54|0.23516
15:12:54|0.23516
15:12:55|0.23531
15:12:56|0.23532
15:12:58|0.2353
15:12:59|0.23526
15:12:59|0.23544
15:13:00|0.23541
15:13:02|0.23555
15:13:03|0.23549
15:13:04|0.23557
15:13:04|0.23557
15:13:05|0.2355
15:13:07|0.2355
15:13:08|0.2355
15:13:09|0.23558
15:13:10|0.23558
15:13:11|0.23558
15:13:12|0.23558
15:13:13|0.23556
15:13:14|0.23551
15:13:16|0.23524
15:13:17|0.23537
15:13:18|0.23551
15:13:18|0.23551
15:13:19|0.23559
15:13:21|0.23561
15:13:22|0.23544
15:13:23|0.23552
15:13:24|0.23554
15:13:25|0.2355
15:13:26|0.23549
15:13:27|0.2355
15:13:28|0.23559
15:13:29|0.23557
15:13:30|0.23561
15:13:31|0.23561
15:13:32|0.23563
15:13:33|0.23563
15:13:34|0.23562
15:13:36|0.23544
15:13:37|0.23537
15:13:37|0.23548
15:13:39|0.23549
15:13:40|0.23543
15:13:41|0.23549
15:13:42|0.23556
15:13:43|0.23556
15:13:44|0.23554
15:13:45|0.23554
15:13:46|0.23561
15:13:48|0.23563
15:13:48|0.23563
15:13:49|0.23556
15:13:50|0.23541
15:13:51|0.23544
15:13:53|0.23557
15:13:53|0.23557
15:13:54|0.23539
15:13:55|0.23541
15:13:57|0.23543
15:13:58|0.23555
15:13:58|0.23558
15:13:59|0.23563
15:14:01|0.23558
15:14:02|0.23554
15:14:02|0.23554
15:14:03|0.23538
15:14:04|0.23523
15:14:05|0.23553
15:14:06|0.23544
15:14:08|0.23551
15:14:08|0.23553
15:14:09|0.23554
15:14:10|0.2354
15:14:12|0.23536
15:14:13|0.2353
15:14:13|0.23543
15:14:14|0.23543
15:14:15|0.23532
15:14:16|0.23526
15:14:17|0.23526
15:14:19|0.23528
15:14:20|0.23533
15:14:21|0.23527
15:14:22|0.23535
15:14:24|0.23538
15:14:25|0.23532
15:14:25|0.23529
15:14:26|0.23542
15:14:28|0.23545
15:14:29|0.23534
15:14:30|0.23551
15:14:31|0.23549
15:14:32|0.23553
15:14:34|0.23555
15:14:34|0.23545
15:14:35|0.23538
15:14:37|0.23539
15:14:37|0.23554
15:14:38|0.23553
15:14:39|0.23555
15:14:40|0.23551
15:14:41|0.23535
15:14:42|0.2355
15:14:43|0.2355
15:14:45|0.23559
15:14:45|0.23561
15:14:46|0.2356
15:14:47|0.23544
15:14:49|0.23545
15:14:49|0.23547
15:14:50|0.23557
15:14:51|0.23563
15:14:53|0.23559
15:14:53|0.23591
15:14:54|0.23579
15:14:55|0.23589
15:14:56|0.23593
15:14:57|0.23615
15:14:58|0.23615
15:14:59|0.23633
15:15:00|0.23639
15:15:01|0.23642
15:15:02|0.23672
15:15:03|0.23736
15:15:05|0.23751
15:15:06|0.23754
15:15:06|0.23767
15:15:08|0.23761
15:15:09|0.23774
15:15:09|0.23768
15:15:10|0.23775
15:15:11|0.23786
15:15:12|0.23769
15:15:13|0.23766
15:15:14|0.23778
15:15:15|0.23776
15:15:17|0.23792
15:15:19|0.23791
15:15:20|0.23791
15:15:21|0.23794
15:15:22|0.23794
15:15:22|0.23802
15:15:24|0.23787
15:15:25|0.23781
15:15:26|0.238
15:15:27|0.23851
15:15:28|0.23859
15:15:29|0.23856
15:15:31|0.2388
15:15:31|0.23877
15:15:32|0.23877
15:15:33|0.23839
15:15:34|0.23833
15:15:35|0.23817
15:15:36|0.23805
15:15:38|0.23781
15:15:39|0.23788
15:15:40|0.23803
15:15:41|0.23799
15:15:42|0.23785
15:15:42|0.23782
15:15:44|0.23771
15:15:44|0.23783
15:15:46|0.23834
15:15:47|0.23849
15:15:48|0.23813
15:15:49|0.23813
15:15:50|0.23819
15:15:51|0.23819
15:15:52|0.23827
15:15:53|0.23827
15:15:54|0.23822
15:15:55|0.23807
15:15:56|0.23813
15:15:57|0.23817
15:15:58|0.23817
15:15:59|0.23817
15:16:00|0.23812
15:16:01|0.23813
15:16:03|0.23785
15:16:05|0.23786
15:16:05|0.23806
15:16:06|0.23808
15:16:07|0.23806
15:16:08|0.23816
15:16:10|0.23817
15:16:10|0.23819
15:16:12|0.23824
15:16:12|0.23824
15:16:13|0.23819
15:16:15|0.23822
15:16:16|0.2379
15:16:17|0.23806
15:16:17|0.23806
15:16:20|0.23806
15:16:21|0.2381
15:16:22|0.2381
15:16:23|0.23804
15:16:24|0.23795
15:16:25|0.23831
15:16:26|0.23822
15:16:27|0.23848
15:16:28|0.23858
15:16:29|0.23864
15:16:30|0.23871
15:16:31|0.23865
15:16:32|0.23867
15:16:33|0.23865
15:16:34|0.23855
15:16:36|0.23859
15:16:37|0.23863
15:16:37|0.23863
15:16:39|0.2385
15:16:40|0.23847
15:16:41|0.23848
15:16:42|0.23845
15:16:43|0.23824
15:16:44|0.23816
15:16:45|0.23817
15:16:46|0.23817
15:16:47|0.23817
15:16:48|0.2381
15:16:49|0.23805
15:16:50|0.2384
15:16:51|0.23838
15:16:52|0.2384
15:16:53|0.23838
15:16:54|0.23848
15:16:55|0.2383
15:16:56|0.23864
15:16:57|0.2386
15:16:58|0.23849
15:16:59|0.23847
15:17:00|0.2385
15:17:01|0.2385
15:17:02|0.23849
15:17:03|0.2383
15:17:04|0.23834
15:17:05|0.23833
15:17:06|0.23837
15:17:07|0.2383
15:17:08|0.23838
15:17:09|0.23834
15:17:10|0.23829
15:17:11|0.23839
15:17:12|0.23838
15:17:13|0.23838
15:17:15|0.23839
15:17:15|0.23838
15:17:17|0.23836
15:17:17|0.23836
15:17:18|0.23836
15:17:20|0.23836
15:17:21|0.23836
15:17:22|0.23843
15:17:22|0.23843
15:17:24|0.23829
15:17:24|0.23834
15:17:26|0.23813
15:17:27|0.23825
15:17:28|0.23825
15:17:29|0.23828
15:17:30|0.23814
15:17:31|0.23821
15:17:32|0.23824
15:17:33|0.23815
15:17:34|0.23836
15:17:35|0.23802
15:17:36|0.23838
15:17:37|0.23842
15:17:38|0.23842
15:17:39|0.23837
15:17:40|0.23837
15:17:41|0.23837
15:17:42|0.23821
15:17:43|0.23834
15:17:44|0.23835
15:17:45|0.23834
15:17:46|0.23824
15:17:47|0.238
15:17:48|0.23802
15:17:49|0.23805
15:17:50|0.23818
15:17:51|0.23818
15:17:52|0.238
15:17:53|0.23796
15:17:54|0.23795
15:17:55|0.23795
15:17:56|0.23789
15:17:57|0.23781
15:17:58|0.23786
15:17:59|0.2378
15:18:00|0.23778
15:18:01|0.23775
15:18:02|0.23775
15:18:03|0.23776
15:18:04|0.23776
15:18:05|0.23761
15:18:06|0.23758
15:18:07|0.23738
15:18:08|0.23738
15:18:09|0.23752
15:18:11|0.23778
15:18:11|0.2376
15:18:12|0.23769
15:18:13|0.23769
15:18:14|0.23776
15:18:15|0.23792
15:18:17|0.23792
15:18:17|0.23792
15:18:19|0.23792
15:18:20|0.23835
15:18:21|0.23837
15:18:22|0.23837
15:18:25|0.23825
15:18:25|0.23825
15:18:27|0.23819
15:18:28|0.2383
15:18:29|0.2383
15:18:30|0.23825
15:18:30|0.23818
15:18:32|0.23818
15:18:33|0.2382
15:18:33|0.23818
15:18:36|0.23824
15:18:36|0.23823
15:18:37|0.23825
15:18:39|0.23819
15:18:40|0.23819
15:18:41|0.23824
15:18:42|0.23818
15:18:43|0.23839
15:18:44|0.2385
15:18:45|0.2385
15:18:46|0.23843
15:18:47|0.2384
15:18:49|0.23841
15:18:49|0.23849
15:18:50|0.23849
15:18:52|0.2385
15:18:53|0.2385
15:18:53|0.23849
15:18:54|0.2385
15:18:56|0.2385
15:18:56|0.23856
15:18:57|0.2386
15:18:58|0.23809
15:19:00|0.23827
15:19:01|0.2383
15:19:02|0.23841
15:19:03|0.2384
15:19:03|0.2383
15:19:04|0.23826
15:19:06|0.23822
15:19:07|0.23774
15:19:08|0.23783
15:19:09|0.23802
15:19:10|0.23802
15:19:11|0.23798
15:19:12|0.23794
15:19:13|0.23793
15:19:14|0.23788
15:19:15|0.23787
15:19:16|0.23787
15:19:17|0.23784
15:19:18|0.23787
15:19:19|0.23799
15:19:21|0.23801
15:19:21|0.23809
15:19:24|0.23816
15:19:25|0.23815
15:19:26|0.23815
15:19:27|0.23815
15:19:28|0.23815
15:19:28|0.23817
15:19:30|0.23821
15:19:30|0.23832
15:19:32|0.23832
15:19:32|0.23814
15:19:34|0.23808
15:19:34|0.23805
15:19:36|0.23815
15:19:36|0.23816
15:19:38|0.23816
15:19:39|0.23816
15:19:40|0.23809
15:19:40|0.23815
15:19:41|0.23831
15:19:43|0.23831
15:19:44|0.23831
15:19:45|0.23825
15:19:46|0.23822
15:19:47|0.23831
15:19:48|0.23831
15:19:49|0.23822
15:19:50|0.23817
15:19:51|0.23816
15:19:52|0.23816
15:19:53|0.23816
15:19:54|0.23801
15:19:55|0.2381
15:19:56|0.2381
15:19:57|0.2381
15:19:58|0.238
15:19:59|0.238
15:20:00|0.238
15:20:01|0.23801
15:20:02|0.23789
15:20:03|0.23789
15:20:04|0.23793
15:20:05|0.23787
15:20:06|0.23787
15:20:07|0.23775
15:20:08|0.23787
15:20:09|0.23775
15:20:10|0.23754
15:20:11|0.23751
15:20:12|0.23751
15:20:13|0.2375
15:20:14|0.2375
15:20:15|0.2376
15:20:16|0.2376
15:20:17|0.2376
15:20:18|0.23753
15:20:19|0.23785
15:20:20|0.23795
15:20:21|0.23788
15:20:23|0.23788
15:20:24|0.23788
15:20:25|0.23785
15:20:26|0.23769
15:20:27|0.23794
15:20:29|0.23794
15:20:31|0.23797
15:20:31|0.23801
15:20:33|0.23801
15:20:34|0.23792
15:20:35|0.23786
15:20:37|0.23788
15:20:37|0.23789
15:20:39|0.23789
15:20:39|0.23778
15:20:40|0.23778
15:20:42|0.2376
15:20:43|0.23759
15:20:44|0.23771
15:20:45|0.23763
15:20:45|0.23763
15:20:47|0.23763
15:20:48|0.23763
15:20:49|0.23768
15:20:50|0.23823
15:20:51|0.23838
15:20:52|0.2388
15:20:53|0.23859
15:20:54|0.23851
15:20:55|0.23846
15:20:56|0.23846
15:20:57|0.23846
15:20:58|0.23889
15:20:59|0.23901
15:21:00|0.2389
15:21:01|0.23891
15:21:02|0.2388
15:21:03|0.2388
15:21:04|0.23872
15:21:05|0.23872
15:21:06|0.2386
15:21:07|0.23856
15:21:08|0.23849
15:21:09|0.23869
15:21:11|0.23869
15:21:11|0.23873
15:21:12|0.23872
15:21:13|0.23872
15:21:14|0.23868
15:21:15|0.23869
15:21:16|0.23867
15:21:17|0.23867
15:21:19|0.23867
15:21:19|0.23866
15:21:20|0.23866
15:21:21|0.23897
15:21:22|0.23878
15:21:24|0.23881
15:21:24|0.23881
15:21:25|0.23881
15:21:27|0.23881
15:21:28|0.23879
15:21:29|0.23875
15:21:29|0.23866
15:21:31|0.23881
15:21:32|0.23889
15:21:32|0.2389
15:21:35|0.23877
15:21:35|0.23877
15:21:36|0.23879
15:21:37|0.23889
15:21:39|0.23889
15:21:39|0.23889
15:21:41|0.239
15:21:42|0.23903
15:21:43|0.23903
15:21:44|0.23903
15:21:45|0.23898
15:21:46|0.23903
15:21:47|0.23898
15:21:48|0.23903
15:21:49|0.23903
15:21:50|0.23891
15:21:51|0.23891
15:21:52|0.23905
15:21:53|0.23905
15:21:54|0.239
15:21:55|0.23905
15:21:56|0.23905
15:21:57|0.23901
15:21:58|0.23895
15:21:59|0.23924
15:22:00|0.23926
15:22:01|0.23945
15:22:02|0.23924
15:22:03|0.23945
15:22:04|0.2394
15:22:05|0.23934
15:22:06|0.2394
15:22:07|0.23965
15:22:08|0.23941
15:22:09|0.23954
15:22:10|0.2396
15:22:11|0.23971
15:22:12|0.23978
15:22:13|0.23997
15:22:14|0.23976
15:22:15|0.2398
15:22:16|0.2398
15:22:17|0.24004
15:22:18|0.23961
15:22:19|0.24007
15:22:20|0.2399
15:22:21|0.23999
15:22:22|0.24008
15:22:24|0.24001
15:22:25|0.2401
15:22:25|0.24008
15:22:26|0.24015
15:22:28|0.24015
15:22:29|0.24014
15:22:30|0.24008
15:22:32|0.24001
15:22:32|0.24013
15:22:33|0.24013
15:22:35|0.24032
15:22:36|0.24028
15:22:36|0.2402
15:22:37|0.24023
15:22:38|0.2402
15:22:39|0.24038
15:22:41|0.24059
15:22:41|0.24071
15:22:42|0.24074
15:22:43|0.24054
15:22:45|0.24064
15:22:46|0.24069
15:22:47|0.24069
15:22:48|0.24092
15:22:48|0.24088
15:22:49|0.24087
15:22:51|0.24069
15:22:51|0.24057
15:22:52|0.24067
15:22:53|0.24061
15:22:55|0.24118
15:22:56|0.2412
15:22:57|0.24109
15:22:58|0.24099
15:22:59|0.24133
15:23:00|0.24112
15:23:01|0.24088
15:23:01|0.24101
15:23:02|0.24086
15:23:04|0.24076
15:23:05|0.2406
15:23:06|0.24056
15:23:07|0.24055
15:23:08|0.24047
15:23:08|0.24066
15:23:09|0.24057
15:23:11|0.24057
15:23:12|0.24029
15:23:12|0.24038
15:23:13|0.24006
15:23:15|0.24022
15:23:15|0.23999
15:23:17|0.24009
15:23:18|0.24052
15:23:19|0.24052
15:23:19|0.24051
15:23:20|0.24064
15:23:22|0.24064
15:23:23|0.24063
15:23:24|0.24064
15:23:24|0.24064
15:23:26|0.24066
15:23:28|0.24078
15:23:29|0.24084
15:23:30|0.24068
15:23:31|0.24076
15:23:32|0.24077
15:23:34|0.24077
15:23:34|0.24078
15:23:35|0.2409
15:23:36|0.24073
15:23:37|0.24087
15:23:38|0.2408
15:23:40|0.24084
15:23:41|0.24097
15:23:41|0.24082
15:23:43|0.24082
15:23:44|0.24097
15:23:44|0.24094
15:23:46|0.24109
15:23:47|0.24108
15:23:47|0.24122
15:23:48|0.24129
15:23:49|0.24129
15:23:51|0.24125
15:23:52|0.24126
15:23:52|0.24131
15:23:53|0.24131
15:23:54|0.24115
15:23:56|0.24115
15:23:57|0.24134
15:23:58|0.24106
15:23:59|0.24101
15:24:00|0.241
15:24:00|0.24105
15:24:01|0.24105
15:24:03|0.24105
15:24:04|0.24083
15:24:05|0.24119
15:24:05|0.2411
15:24:06|0.24108
15:24:07|0.2412
15:24:08|0.24098
15:24:09|0.24126
15:24:10|0.241
15:24:11|0.24083
15:24:13|0.24082
15:24:14|0.24095
15:24:15|0.24091
15:24:16|0.24088
15:24:17|0.24101
15:24:18|0.24087
15:24:19|0.24108
15:24:20|0.24111
15:24:21|0.24121
15:24:22|0.24125
15:24:23|0.24129
15:24:24|0.24137
15:24:25|0.24154
15:24:27|0.24147
15:24:28|0.24136
15:24:29|0.24159
15:24:29|0.24148
15:24:31|0.24141
15:24:31|0.24137
15:24:33|0.2413
15:24:34|0.24121
15:24:34|0.24122
15:24:36|0.24102
15:24:36|0.24117
15:24:38|0.24103
15:24:39|0.241
15:24:40|0.24096
15:24:41|0.2411
15:24:42|0.24122
15:24:42|0.24092
15:24:44|0.24092
15:24:45|0.2409
15:24:46|0.2409
15:24:47|0.241
15:24:48|0.2411
15:24:48|0.24169
15:24:50|0.24161
15:24:50|0.2416
15:24:52|0.24153
15:24:52|0.24153
15:24:54|0.24132
15:24:55|0.24134
15:24:56|0.24121
15:24:57|0.24121
15:24:58|0.24121
15:24:59|0.24119
15:25:00|0.24136
15:25:01|0.24136
15:25:02|0.24136
15:25:03|0.24152
15:25:04|0.24152
15:25:05|0.24139
15:25:06|0.24139
15:25:07|0.24139
15:25:08|0.24122
15:25:09|0.24129
15:25:10|0.24126
15:25:11|0.24123
15:25:12|0.241
15:25:13|0.24133
15:25:14|0.24135
15:25:15|0.24145
15:25:16|0.24146
15:25:17|0.24155
15:25:18|0.24157
15:25:19|0.2418
15:25:20|0.24183
15:25:21|0.24183
15:25:22|0.24183
15:25:24|0.24169
15:25:24|0.24182
15:25:26|0.24187
15:25:27|0.24185
15:25:28|0.24176
15:25:29|0.24174
15:25:30|0.24183
15:25:31|0.24197
15:25:32|0.24204
15:25:34|0.24194
15:25:35|0.24213
15:25:35|0.24196
15:25:37|0.24227
15:25:39|0.24233
15:25:39|0.24238
15:25:41|0.24266
15:25:41|0.24264
15:25:42|0.24288
15:25:43|0.24265
15:25:44|0.24283
15:25:46|0.24293
15:25:46|0.24321
15:25:47|0.24323
15:25:48|0.24332
15:25:49|0.24305
15:25:51|0.24313
15:25:52|0.24331
15:25:53|0.24313
15:25:54|0.24315
15:25:55|0.24323
15:25:56|0.24325
15:25:56|0.24332
15:25:58|0.24332
15:25:59|0.24324
15:25:59|0.24312
15:26:01|0.24301
15:26:02|0.24313
15:26:02|0.24302
15:26:04|0.24301
15:26:05|0.24301
15:26:06|0.24301
15:26:07|0.24302
15:26:07|0.24307
15:26:09|0.24303
15:26:10|0.24301
15:26:11|0.24309
15:26:12|0.24324
15:26:12|0.24327
15:26:14|0.24313
15:26:14|0.24314
15:26:16|0.2431
15:26:17|0.24305
15:26:18|0.24301
15:26:19|0.24309
15:26:20|0.24327
15:26:21|0.24311
15:26:23|0.24321
15:26:24|0.24321
15:26:24|0.24331
15:26:25|0.24331
15:26:26|0.24328
15:26:27|0.24319
15:26:28|0.24329
15:26:30|0.24341
15:26:31|0.24338
15:26:32|0.24347
15:26:33|0.24336
15:26:34|0.24336
15:26:35|0.24325
15:26:36|0.24321
15:26:37|0.2432
15:26:38|0.24325
15:26:39|0.24339
15:26:40|0.24339
15:26:41|0.2434
15:26:42|0.24333
15:26:44|0.24311
15:26:44|0.24329
15:26:45|0.24325
15:26:46|0.2433
15:26:48|0.2433
15:26:49|0.24331
15:26:50|0.24332
15:26:51|0.24347
15:26:52|0.24344
15:26:53|0.2434
15:26:54|0.24322
15:26:55|0.24326
15:26:55|0.24326
15:26:56|0.24348
15:26:57|0.24334
15:26:59|0.24334
15:27:00|0.24336
15:27:00|0.24363
15:27:02|0.24349
15:27:03|0.24347
15:27:04|0.24358
15:27:04|0.24355
15:27:05|0.24356
15:27:06|0.24358
15:27:08|0.24362
15:27:08|0.24379
15:27:10|0.2437
15:27:11|0.24389
15:27:12|0.24374
15:27:13|0.24364
15:27:13|0.24376
15:27:15|0.24401
15:27:16|0.24386
15:27:17|0.24389
15:27:18|0.24384
15:27:19|0.24384
15:27:20|0.24401
15:27:21|0.24411
15:27:22|0.24406
15:27:23|0.24413
15:27:24|0.244
15:27:25|0.24401
15:27:26|0.24397
15:27:26|0.24401
15:27:28|0.2438
15:27:30|0.244
15:27:30|0.24378
15:27:32|0.24362
15:27:33|0.24378
15:27:34|0.24382
15:27:35|0.24398
15:27:35|0.244
15:27:37|0.24395
15:27:38|0.24411
15:27:38|0.24392
15:27:40|0.24396
15:27:41|0.24416
15:27:42|0.24398
15:27:43|0.24391
15:27:44|0.24369
15:27:46|0.24375
15:27:47|0.24381
15:27:48|0.24399
15:27:49|0.24404
15:27:49|0.24376
15:27:50|0.24389
15:27:51|0.24385
15:27:52|0.24385
15:27:54|0.24406
15:27:55|0.24415
15:27:56|0.24402
15:27:57|0.24403
15:27:58|0.2439
15:27:59|0.24402
15:28:00|0.2439
15:28:01|0.24387
15:28:02|0.2438
15:28:03|0.24384
15:28:05|0.24385
15:28:06|0.24388
15:28:07|0.24377
15:28:08|0.24392
15:28:09|0.24386
15:28:10|0.24395
15:28:11|0.2439
15:28:12|0.24388
15:28:13|0.24386
15:28:14|0.24396
15:28:15|0.24394
15:28:16|0.24394
15:28:17|0.24385
15:28:18|0.24392
15:28:19|0.2439
15:28:20|0.24398
15:28:21|0.24398
15:28:22|0.24388
15:28:23|0.24392
15:28:25|0.24392
15:28:25|0.2439
15:28:27|0.2439
15:28:27|0.24394
15:28:28|0.2441
15:28:29|0.24404
15:28:31|0.24409
15:28:32|0.24396
15:28:34|0.24405
15:28:35|0.24404
15:28:36|0.244
15:28:37|0.244
15:28:37|0.24374
15:28:39|0.24374
15:28:40|0.24365
15:28:41|0.24365
15:28:42|0.24366
15:28:43|0.24361
15:28:44|0.24358
15:28:45|0.24357
15:28:46|0.24338
15:28:47|0.24334
15:28:48|0.24332
15:28:49|0.24333
15:28:50|0.24356
15:28:51|0.2435
15:28:52|0.24354
15:28:54|0.24366
15:28:54|0.24384
15:28:55|0.244
15:28:56|0.24398
15:28:57|0.24408
15:28:58|0.2442
15:29:00|0.24417
15:29:00|0.24439
15:29:01|0.24441
15:29:02|0.24439
15:29:04|0.24422
15:29:04|0.24391
15:29:06|0.2444
15:29:06|0.24422
15:29:07|0.24443
15:29:08|0.24413
15:29:09|0.24443
15:29:11|0.24443
15:29:11|0.24456
15:29:13|0.24431
15:29:13|0.24433
15:29:14|0.24423
15:29:15|0.245
15:29:17|0.24482
15:29:17|0.24508
15:29:18|0.24517
15:29:19|0.24513
15:29:21|0.24534
15:29:22|0.24533
15:29:23|0.24539
15:29:24|0.24544
15:29:25|0.2455
15:29:26|0.24545
15:29:27|0.2455
15:29:28|0.24546
15:29:29|0.24547
15:29:30|0.24546
15:29:32|0.24549
15:29:33|0.24548
15:29:33|0.24565
15:29:34|0.24555
15:29:35|0.24569
15:29:36|0.24579
15:29:38|0.24577
15:29:39|0.24545
15:29:39|0.24563
15:29:41|0.24566
15:29:42|0.24577
15:29:42|0.24572
15:29:44|0.24577
15:29:45|0.24577
15:29:46|0.24574
15:29:47|0.2458
15:29:47|0.24579
15:29:49|0.24579
15:29:50|0.24567
15:29:51|0.24556
15:29:52|0.24577
15:29:53|0.24578
15:29:54|0.24579
15:29:54|0.24583
15:29:56|0.24593
15:29:57|0.2458
15:29:58|0.24561
15:29:59|0.24536
15:30:00|0.2455
15:30:01|0.24538
15:30:03|0.2454
15:30:03|0.24542
15:30:05|0.24543
15:30:05|0.24546
15:30:06|0.24547
15:30:07|0.2454
15:30:08|0.24526
15:30:09|0.24507
15:30:10|0.24506
15:30:12|0.24507
15:30:13|0.24484
15:30:14|0.24478
15:30:15|0.24468
15:30:16|0.24478
15:30:17|0.24505
15:30:18|0.24515
15:30:19|0.24502
15:30:20|0.245
15:30:21|0.24498
15:30:22|0.24493
15:30:23|0.24494
15:30:24|0.24487
15:30:25|0.2449
15:30:26|0.24499
15:30:27|0.24478
15:30:28|0.24478
15:30:29|0.24495
15:30:30|0.24488
15:30:31|0.24499
15:30:32|0.24492
15:30:34|0.24488
15:30:36|0.24486
15:30:36|0.24487
15:30:38|0.24478
15:30:38|0.24516
15:30:40|0.24554
15:30:40|0.24593
15:30:41|0.24584
15:30:42|0.2457
15:30:44|0.24583
15:30:45|0.24598
15:30:45|0.24597
15:30:47|0.24597
15:30:48|0.24614
15:30:48|0.24621
15:30:50|0.24615
15:30:51|0.24652
15:30:52|0.24668
15:30:53|0.24668
15:30:54|0.24671
15:30:55|0.247
15:30:56|0.24703
15:30:57|0.24693
15:30:58|0.24688
15:31:00|0.24661
15:31:00|0.24635
15:31:01|0.24682
15:31:02|0.24684
15:31:03|0.24704
15:31:04|0.24688
15:31:05|0.2469
15:31:07|0.24702
15:31:08|0.24688
15:31:08|0.24703
15:31:09|0.24717
15:31:10|0.24712
15:31:11|0.24712
15:31:12|0.24709
15:31:13|0.24711
15:31:15|0.24711
15:31:16|0.2475
15:31:16|0.24745
15:31:17|0.24749
15:31:18|0.24756
15:31:19|0.24756
15:31:20|0.24743
15:31:21|0.24755
15:31:22|0.24731
15:31:23|0.24728
15:31:24|0.24756
15:31:26|0.24748
15:31:26|0.24792
15:31:27|0.248
15:31:28|0.24826
15:31:29|0.24808
15:31:30|0.24824
15:31:31|0.24781
15:31:33|0.24758
15:31:35|0.24764
15:31:35|0.24771
15:31:37|0.24784
15:31:39|0.2482
15:31:39|0.24766
15:31:41|0.24785
15:31:41|0.24786
15:31:42|0.24829
15:31:44|0.24834
15:31:45|0.24835
15:31:46|0.24802
15:31:47|0.2481
15:31:48|0.24808
15:31:49|0.24808
15:31:50|0.24814
15:31:51|0.24787
15:31:52|0.24787
15:31:53|0.24791
15:31:54|0.24815
15:31:55|0.24821
15:31:56|0.24819
15:31:57|0.24813
15:31:58|0.24807
15:31:59|0.24828
15:32:00|0.24816
15:32:01|0.24811
15:32:02|0.24821
15:32:03|0.248
15:32:04|0.24793
15:32:05|0.2485
15:32:07|0.24805
15:32:07|0.24815
15:32:08|0.24834
15:32:10|0.24828
15:32:10|0.24834
15:32:11|0.24834
15:32:13|0.24832
15:32:13|0.24843
15:32:14|0.24835
15:32:15|0.2482
15:32:16|0.24809
15:32:17|0.24834
15:32:18|0.24805
15:32:19|0.24826
15:32:20|0.24787
15:32:21|0.2477
15:32:22|0.24775
15:32:23|0.24773
15:32:24|0.24789
15:32:25|0.24785
15:32:26|0.2474
15:32:27|0.24746
15:32:28|0.24755
15:32:29|0.24776
15:32:30|0.24787
15:32:31|0.2475
15:32:32|0.2479
15:32:34|0.2481
15:32:35|0.24819
15:32:37|0.24822
15:32:37|0.24841
15:32:38|0.2485
15:32:40|0.24833
15:32:41|0.24827
15:32:42|0.24801
15:32:43|0.24774
15:32:44|0.2481
15:32:45|0.24797
15:32:46|0.24795
15:32:48|0.24779
15:32:48|0.24755
15:32:49|0.24794
15:32:50|0.24781
15:32:51|0.24808
15:32:53|0.24726
15:32:53|0.24728
15:32:54|0.24702
15:32:56|0.24718
15:32:57|0.24736
15:32:57|0.24743
15:32:59|0.24743
15:33:00|0.24756
15:33:01|0.2475
15:33:02|0.2474
15:33:03|0.24732
15:33:04|0.24724
15:33:05|0.24724
15:33:06|0.24724
15:33:07|0.24722
15:33:08|0.24719
15:33:10|0.24728
15:33:10|0.24701
15:33:11|0.247
15:33:12|0.2472
15:33:14|0.24698
15:33:14|0.24688
15:33:16|0.24706
15:33:16|0.24692
15:33:17|0.2468
15:33:18|0.24706
15:33:19|0.24661
15:33:21|0.24666
15:33:21|0.24663
15:33:22|0.24617
15:33:23|0.246
15:33:24|0.24614
15:33:25|0.24599
15:33:26|0.24613
15:33:27|0.24616
15:33:28|0.24604
15:33:29|0.24607
15:33:30|0.24673
15:33:31|0.24656
15:33:32|0.24656
15:33:33|0.2466
15:33:35|0.2461
15:33:37|0.24589
15:33:38|0.24596
15:33:39|0.24539
15:33:40|0.24588
15:33:41|0.24587
15:33:43|0.24553
15:33:44|0.24556
15:33:45|0.24584
15:33:46|0.24596
15:33:47|0.24595
15:33:48|0.2458
15:33:48|0.24584
15:33:50|0.2458
15:33:50|0.24568
15:33:51|0.24552
15:33:52|0.24565
15:33:53|0.24555
15:33:54|0.24532
15:33:55|0.24546
15:33:57|0.2455
15:33:57|0.24554
15:33:58|0.24546
15:33:59|0.24536
15:34:00|0.24527
15:34:01|0.24538
15:34:02|0.24558
15:34:04|0.24563
15:34:04|0.24604
15:34:05|0.24604
15:34:06|0.24619
15:34:07|0.24622
15:34:09|0.24626
15:34:09|0.24614
15:34:10|0.24634
15:34:11|0.24648
15:34:12|0.24638
15:34:14|0.24618
15:34:14|0.24592
15:34:15|0.24589
15:34:16|0.24608
15:34:17|0.24584
15:34:18|0.24576
15:34:19|0.24574
15:34:20|0.24577
15:34:21|0.24577
15:34:22|0.24571
15:34:23|0.24592
15:34:25|0.24605
15:34:25|0.24594
15:34:27|0.24594
15:34:27|0.24612
15:34:29|0.24612
15:34:29|0.24654
15:34:31|0.2466
15:34:31|0.24689
15:34:32|0.24704
15:34:33|0.24704
15:34:35|0.24664
15:34:36|0.2466
15:34:38|0.24652
15:34:38|0.24649
15:34:40|0.24665
15:34:41|0.24657
15:34:42|0.24658
15:34:42|0.24666
15:34:43|0.24664
15:34:44|0.24659
15:34:45|0.24659
15:34:46|0.2468
15:34:47|0.24661
15:34:49|0.24671
15:34:49|0.24669
15:34:50|0.24684
15:34:51|0.24686
15:34:53|0.24692
15:34:53|0.24686
15:34:54|0.24688
15:34:55|0.24682
15:34:57|0.24678
15:34:57|0.24676
15:34:59|0.24672
15:34:59|0.24672
15:35:00|0.24659
15:35:01|0.24669
15:35:02|0.24638
15:35:04|0.24647
15:35:05|0.24649
15:35:06|0.24651
15:35:06|0.24643
15:35:07|0.24643
15:35:08|0.24647
15:35:09|0.24648
15:35:10|0.24631
15:35:11|0.24631
15:35:12|0.24646
15:35:14|0.24647
15:35:14|0.24645
15:35:15|0.2465
15:35:16|0.2464
15:35:17|0.24646
15:35:18|0.24646
15:35:20|0.24638
15:35:21|0.24631
15:35:21|0.24594
15:35:22|0.24594
15:35:24|0.24578
15:35:24|0.24569
15:35:26|0.24526
15:35:26|0.24532
15:35:27|0.24517
15:35:28|0.24523
15:35:29|0.24517
15:35:31|0.24534
15:35:31|0.24534
15:35:32|0.24518
15:35:33|0.24518
15:35:34|0.24526
15:35:35|0.24551
15:35:37|0.24547
15:35:38|0.24567
15:35:39|0.24566
15:35:41|0.24578
15:35:42|0.2456
15:35:43|0.24543
15:35:45|0.24538
15:35:46|0.24536
15:35:46|0.24536
15:35:47|0.24536
15:35:48|0.24524
15:35:49|0.24524
15:35:51|0.24521
15:35:52|0.24501
15:35:52|0.24503
15:35:54|0.24517
15:35:54|0.24517
15:35:56|0.24503
15:35:57|0.245
15:35:57|0.245
15:35:59|0.24488
15:35:59|0.24482
15:36:00|0.24487
15:36:01|0.24458
15:36:03|0.24421
15:36:03|0.24397
15:36:04|0.24378
15:36:06|0.24389
15:36:06|0.24384
15:36:07|0.24366
15:36:08|0.24346
15:36:09|0.24383
15:36:11|0.24369
15:36:11|0.24399
15:36:12|0.24398
15:36:14|0.24398
15:36:14|0.24381
15:36:16|0.24369
15:36:17|0.2435
15:36:18|0.24333
15:36:19|0.24319
15:36:20|0.24361
15:36:21|0.24377
15:36:22|0.24362
15:36:23|0.24355
15:36:24|0.24348
15:36:25|0.24335
15:36:26|0.24287
15:36:27|0.24311
15:36:28|0.24341
15:36:29|0.24364
15:36:30|0.24318
15:36:31|0.24331
15:36:32|0.24331
15:36:33|0.24331
15:36:34|0.24322
15:36:35|0.2432
15:36:36|0.24302
15:36:37|0.24331
15:36:38|0.24308
15:36:39|0.24307
15:36:40|0.24316
15:36:41|0.24311
15:36:42|0.24315
15:36:44|0.24331
15:36:44|0.24349
15:36:46|0.24356
15:36:47|0.24337
15:36:48|0.2435
15:36:49|0.2438
15:36:49|0.24376
15:36:50|0.24384
15:36:51|0.24393
15:36:52|0.24377
15:36:53|0.24372
15:36:55|0.24368
15:36:55|0.24399
15:36:56|0.24362
15:36:58|0.24358
15:36:58|0.24344
15:36:59|0.24359
15:37:01|0.24363
15:37:02|0.24352
15:37:03|0.2435
15:37:04|0.24362
15:37:05|0.24348
15:37:07|0.24348
15:37:07|0.2434
15:37:09|0.24332
15:37:09|0.24336
15:37:11|0.24329
15:37:11|0.24336
15:37:12|0.24331
15:37:13|0.24352
15:37:14|0.24368
15:37:15|0.24358
15:37:17|0.24383
15:37:18|0.24392
15:37:18|0.24389
15:37:19|0.24376
15:37:20|0.24347
15:37:21|0.24359
15:37:23|0.24355
15:37:24|0.24359
15:37:24|0.24343
15:37:25|0.24334
15:37:27|0.24334
15:37:27|0.24344
15:37:29|0.24349
15:37:30|0.24363
15:37:30|0.24354
15:37:32|0.24352
15:37:32|0.2435
15:37:33|0.2437
15:37:35|0.2437
15:37:35|0.24393
15:37:37|0.24367
15:37:38|0.24369
15:37:38|0.24369
15:37:41|0.24383
15:37:41|0.2436
15:37:42|0.24371
15:37:44|0.24359
15:37:45|0.24359
15:37:46|0.24352
15:37:47|0.24355
15:37:48|0.24337
15:37:49|0.24336
15:37:50|0.24358
15:37:51|0.24358
15:37:52|0.24346
15:37:53|0.24311
15:37:54|0.24335
15:37:55|0.2432
15:37:56|0.24318
15:37:57|0.24301
15:37:58|0.243
15:37:59|0.24285
15:38:00|0.24295
15:38:01|0.243
15:38:02|0.24297
15:38:03|0.24325
15:38:04|0.24324
15:38:05|0.24322
15:38:06|0.24312
15:38:07|0.24296
15:38:08|0.24318
15:38:09|0.24329
15:38:10|0.24327
15:38:12|0.24327
15:38:13|0.24304
15:38:14|0.24304
15:38:14|0.24322
15:38:15|0.24359
15:38:17|0.24359
15:38:18|0.24359
15:38:19|0.24359
15:38:20|0.24351
15:38:21|0.24351
15:38:22|0.24343
15:38:23|0.24338
15:38:24|0.24338
15:38:25|0.24332
15:38:26|0.24333
15:38:27|0.24336
15:38:28|0.24355
15:38:29|0.24357
15:38:30|0.24357
15:38:31|0.24357
15:38:32|0.24322
15:38:33|0.24322
15:38:34|0.24322
15:38:36|0.24322
15:38:36|0.24298
15:38:37|0.24298
15:38:38|0.24357
15:38:39|0.24357
15:38:40|0.24357
15:38:42|0.24355
15:38:43|0.24356
15:38:44|0.2434
15:38:45|0.24359
15:38:46|0.24347
15:38:47|0.24372
15:38:49|0.24391
15:38:49|0.244
15:38:50|0.24399
15:38:51|0.24384
15:38:53|0.24384
15:38:54|0.24386
15:38:54|0.24386
15:38:55|0.24386
15:38:57|0.244
15:38:58|0.24391
15:38:58|0.24389
15:38:59|0.24406
15:39:01|0.24418
15:39:02|0.24418
15:39:03|0.24428
15:39:04|0.2443
15:39:05|0.2443
15:39:06|0.2442
15:39:07|0.24415
15:39:08|0.24405
15:39:09|0.24411
15:39:11|0.24418
15:39:12|0.24421
15:39:12|0.24421
15:39:13|0.24422
15:39:14|0.24434
15:39:15|0.24454
15:39:16|0.24477
15:39:18|0.24477
15:39:18|0.24488
15:39:20|0.24519
15:39:20|0.24523
15:39:22|0.24523
15:39:22|0.24496
15:39:23|0.24498
15:39:24|0.24501
15:39:25|0.24495
15:39:26|0.24471
15:39:27|0.24488
15:39:28|0.24469
15:39:30|0.24445
15:39:31|0.24445
15:39:32|0.24445
15:39:32|0.24437
15:39:34|0.24426
15:39:34|0.24411
15:39:36|0.24416
15:39:37|0.24403
15:39:38|0.24403
15:39:39|0.24403
15:39:39|0.24403
15:39:40|0.24403
15:39:43|0.24397
15:39:44|0.24391
15:39:44|0.24393
15:39:45|0.24393
15:39:46|0.24384
15:39:47|0.24379
15:39:49|0.24375
15:39:50|0.24361
15:39:50|0.24357
15:39:51|0.24345
15:39:52|0.24353
15:39:53|0.24357
15:39:55|0.24337
15:39:56|0.2433
15:39:56|0.24312
15:39:58|0.24315
15:39:58|0.2432
15:39:59|0.24325
15:40:01|0.24325
15:40:02|0.24321
15:40:03|0.24299
15:40:04|0.24294
15:40:05|0.24297
15:40:06|0.24299
15:40:08|0.24299
15:40:09|0.2433
15:40:09|0.24313
15:40:10|0.24305
15:40:12|0.24306
15:40:12|0.24315
15:40:13|0.2431
15:40:14|0.2431
15:40:15|0.24323
15:40:17|0.24323
15:40:17|0.24323
15:40:18|0.24307
15:40:20|0.24281
15:40:20|0.2431
15:40:22|0.2431
15:40:23|0.24324
15:40:24|0.24324
15:40:25|0.24317
15:40:26|0.24344
15:40:26|0.24344
15:40:28|0.24344
15:40:28|0.24344
15:40:30|0.2434
15:40:30|0.24343
15:40:32|0.24331
15:40:33|0.24321
15:40:33|0.2434
15:40:35|0.2434
15:40:35|0.24339
15:40:36|0.24339
15:40:38|0.2433
15:40:39|0.24314
15:40:39|0.24312
15:40:40|0.24312
15:40:43|0.24313
15:40:44|0.24316
15:40:46|0.24307
15:40:47|0.24307
15:40:48|0.24334
15:40:49|0.24327
15:40:50|0.2434
15:40:51|0.24302
15:40:52|0.24321
15:40:53|0.24329
15:40:55|0.2432
15:40:55|0.2432
15:40:57|0.2432
15:40:58|0.24358
15:40:59|0.24354
15:41:01|0.243
15:41:01|0.24315
15:41:02|0.24315
15:41:03|0.2431
15:41:04|0.2431
15:41:05|0.24315
15:41:06|0.24325
15:41:08|0.24329
15:41:08|0.24336
15:41:09|0.24344
15:41:11|0.24349
15:41:11|0.24349
15:41:13|0.24355
15:41:14|0.24362
15:41:14|0.24372
15:41:16|0.24395
15:41:16|0.24387
15:41:18|0.2443
15:41:19|0.2443
15:41:20|0.2446
15:41:20|0.24464
15:41:22|0.24486
15:41:22|0.24482
15:41:23|0.24482
15:41:25|0.24486
15:41:25|0.24482
15:41:26|0.24494
15:41:28|0.24481
15:41:29|0.24471
15:41:30|0.24483
15:41:31|0.24487
15:41:32|0.24487
15:41:33|0.24499
15:41:34|0.24487
15:41:35|0.24487
15:41:36|0.2448
15:41:37|0.2448
15:41:38|0.245
15:41:38|0.245
15:41:39|0.245
15:41:40|0.245
15:41:42|0.24492
15:41:43|0.24494
15:41:44|0.24488
15:41:45|0.24472
15:41:46|0.24456
15:41:48|0.24442
15:41:48|0.24454
15:41:49|0.24454
15:41:51|0.24476
15:41:51|0.24469
15:41:52|0.2445
15:41:53|0.24462
15:41:54|0.24462
15:41:56|0.24439
15:41:56|0.2447
15:41:57|0.2447
15:41:58|0.24462
15:42:00|0.24462
15:42:01|0.24462
15:42:01|0.2446
15:42:02|0.24468
15:42:03|0.24462
15:42:04|0.24434
15:42:05|0.24445
15:42:06|0.24414
15:42:08|0.24401
15:42:09|0.24398
15:42:10|0.24409
15:42:11|0.24416
15:42:12|0.2444
15:42:13|0.2444
15:42:14|0.24455
15:42:15|0.24456
15:42:16|0.24456
15:42:17|0.24456
15:42:18|0.24457
15:42:19|0.24445
15:42:20|0.24457
15:42:21|0.24457
15:42:22|0.24456
15:42:23|0.24462
15:42:24|0.24459
15:42:25|0.24459
15:42:26|0.24459
15:42:27|0.24459
15:42:28|0.24439
15:42:29|0.24439
15:42:31|0.24432
15:42:31|0.24413
15:42:33|0.24413
15:42:33|0.24413
15:42:34|0.244
15:42:35|0.24403
15:42:36|0.244
15:42:38|0.24397
15:42:38|0.24414
15:42:39|0.2441
15:42:40|0.2441
15:42:41|0.2441
15:42:42|0.2441
15:42:44|0.2442
15:42:45|0.24438
15:42:47|0.2444
15:42:47|0.24425
15:42:48|0.24425
15:42:50|0.24425
15:42:50|0.24413
15:42:51|0.24413
15:42:52|0.2441
15:42:54|0.24387
15:42:55|0.24372
15:42:55|0.24387
15:42:57|0.24387
15:42:58|0.2438
15:42:59|0.2438
15:43:00|0.2438
15:43:01|0.24382
15:43:02|0.2438
15:43:03|0.2438
15:43:04|0.2438
15:43:05|0.24369
15:43:06|0.2436
15:43:07|0.2436
15:43:08|0.2436
15:43:09|0.24389
15:43:10|0.24392
15:43:11|0.24383
15:43:12|0.24392
15:43:13|0.24392
15:43:14|0.24392
15:43:15|0.24376
15:43:16|0.24355
15:43:17|0.2437
15:43:18|0.24364
15:43:19|0.24364
15:43:20|0.24357
15:43:21|0.24357
15:43:22|0.24351
15:43:23|0.24351
15:43:24|0.24357
15:43:25|0.24358
15:43:26|0.24364
15:43:27|0.24363
15:43:28|0.24366
15:43:29|0.24366
15:43:30|0.24374
15:43:31|0.24373
15:43:32|0.24373
15:43:33|0.24373
15:43:34|0.24392
15:43:35|0.24392
15:43:36|0.24392
15:43:37|0.24398
15:43:39|0.24384
15:43:39|0.24387
15:43:40|0.24373
15:43:41|0.24388
15:43:43|0.24388
15:43:43|0.24391
15:43:45|0.24379
15:43:46|0.24397
15:43:47|0.2439
15:43:48|0.2439
15:43:49|0.24399
15:43:50|0.24399
15:43:52|0.24398
15:43:53|0.24384
15:43:54|0.24374
15:43:54|0.2437
15:43:56|0.24368
15:43:57|0.24368
15:43:58|0.24368
15:44:00|0.24368
15:44:01|0.24376
15:44:01|0.24376
15:44:02|0.24376
15:44:03|0.24376
15:44:04|0.24376
15:44:06|0.24369
15:44:07|0.24368
15:44:08|0.24368
15:44:09|0.2439
15:44:10|0.24355
15:44:11|0.24355
15:44:11|0.24355
15:44:13|0.24353
15:44:14|0.24337
15:44:14|0.24354
15:44:16|0.24354
15:44:17|0.24355
15:44:18|0.24355
15:44:19|0.24337
15:44:20|0.24333
15:44:21|0.24333
15:44:22|0.24333
15:44:23|0.24324
15:44:24|0.2434
15:44:25|0.24323
15:44:26|0.24319
15:44:27|0.2432
15:44:28|0.24314
15:44:29|0.24328
15:44:30|0.24341
15:44:31|0.24357
15:44:32|0.24361
15:44:33|0.24361
15:44:34|0.24351
15:44:35|0.24359
15:44:36|0.2433
15:44:37|0.2433
15:44:39|0.2433
15:44:39|0.24328
15:44:40|0.24324
15:44:41|0.24324
15:44:42|0.24348
15:44:43|0.24348
15:44:44|0.24348
15:44:46|0.24342
15:44:47|0.24334
15:44:48|0.24338
15:44:49|0.2434
15:44:50|0.24342
15:44:51|0.24329
15:44:52|0.24329
15:44:53|0.24329
15:44:54|0.24329
15:44:55|0.24329
15:44:56|0.24329
15:44:57|0.24329
15:44:58|0.24339
15:44:59|0.24328
15:45:00|0.24328
15:45:01|0.24332
15:45:03|0.2434
15:45:03|0.24334
15:45:05|0.24334
15:45:05|0.24334
15:45:06|0.24334
15:45:09|0.24354
15:45:09|0.24349
15:45:10|0.24351
15:45:11|0.24359
15:45:12|0.24333
15:45:13|0.24335
15:45:14|0.24318
15:45:15|0.243
15:45:16|0.243
15:45:17|0.243
15:45:18|0.24318
15:45:19|0.24301
15:45:20|0.24301
15:45:21|0.24307
15:45:22|0.24297
15:45:24|0.24299
15:45:24|0.24299
15:45:25|0.24299
15:45:27|0.24293
15:45:28|0.24293
15:45:28|0.24297
15:45:29|0.24285
15:45:30|0.24293
15:45:31|0.24293
15:45:33|0.24312
15:45:33|0.24313
15:45:34|0.24313
15:45:35|0.24311
15:45:36|0.24309
15:45:37|0.24292
15:45:38|0.24308
15:45:39|0.24298
15:45:40|0.2429
15:45:41|0.24293
15:45:42|0.24306
15:45:43|0.24307
15:45:44|0.24303
15:45:45|0.24321
15:45:46|0.24321
15:45:49|0.24301
15:45:50|0.24301
15:45:51|0.2429
15:45:52|0.2429
15:45:53|0.2429
15:45:54|0.24288
15:45:55|0.24289
15:45:56|0.24289
15:45:57|0.24284
15:45:57|0.24263
15:45:59|0.24272
15:46:00|0.2426
15:46:01|0.2426
15:46:02|0.2426
15:46:03|0.24261
15:46:04|0.24257
15:46:05|0.24247
15:46:07|0.24264
15:46:07|0.24263
15:46:09|0.24247
15:46:09|0.24247
15:46:10|0.24273
15:46:11|0.24273
15:46:12|0.24267
15:46:14|0.24267
15:46:14|0.24267
15:46:15|0.24278
15:46:17|0.24263
15:46:18|0.24267
15:46:19|0.24265
15:46:19|0.24263
15:46:21|0.24248
15:46:22|0.24248
15:46:22|0.2423
15:46:24|0.24242
15:46:25|0.24241
15:46:26|0.24236
15:46:27|0.24226
15:46:27|0.24242
15:46:28|0.24242
15:46:30|0.24221
15:46:31|0.242
15:46:32|0.24212
15:46:33|0.24225
15:46:34|0.24222
15:46:35|0.2421
15:46:36|0.24179
15:46:37|0.24179
15:46:38|0.24177
15:46:39|0.24166
15:46:40|0.24175
15:46:41|0.24171
15:46:42|0.24184
15:46:43|0.24193
15:46:44|0.24211
15:46:45|0.24222
15:46:46|0.24239
15:46:47|0.24216
15:46:49|0.2422
15:46:50|0.2422
15:46:51|0.24218
15:46:52|0.24217
15:46:54|0.24217
15:46:55|0.24207
15:46:56|0.24179
15:46:57|0.24178
15:46:58|0.24178
15:46:59|0.24162
15:47:00|0.24149
15:47:01|0.24167
15:47:02|0.24168
15:47:03|0.2418
15:47:05|0.24172
15:47:06|0.24172
15:47:07|0.24192
15:47:08|0.24184
15:47:08|0.24188
15:47:10|0.24188
15:47:10|0.24188
15:47:12|0.24188
15:47:13|0.24192
15:47:14|0.24207
15:47:15|0.24193
15:47:17|0.24209
15:47:17|0.24209
15:47:18|0.24198
15:47:19|0.242
15:47:20|0.2422
15:47:21|0.24201
15:47:22|0.242
15:47:23|0.24194
15:47:24|0.2419
15:47:25|0.2419
15:47:26|0.2419
15:47:27|0.24204
15:47:29|0.24188
15:47:29|0.24187
15:47:30|0.24219
15:47:31|0.24219
15:47:32|0.24199
15:47:33|0.24195
15:47:35|0.24195
15:47:35|0.24199
15:47:36|0.24185
15:47:37|0.24174
15:47:38|0.24179
15:47:40|0.24179
15:47:40|0.24179
15:47:41|0.24177
15:47:42|0.24164
15:47:44|0.24175
15:47:45|0.24177
15:47:46|0.2419
15:47:47|0.24186
15:47:48|0.24178
15:47:50|0.24178
15:47:50|0.24181
15:47:51|0.24189
15:47:53|0.24186
15:47:54|0.24192
15:47:55|0.24192
15:47:56|0.24188
15:47:58|0.24215
15:47:59|0.24211
15:48:00|0.242
15:48:00|0.242
15:48:03|0.24205
15:48:04|0.24206
15:48:05|0.24188
15:48:05|0.24176
15:48:06|0.24193
15:48:08|0.24199
15:48:09|0.24198
15:48:10|0.24198
15:48:11|0.24186
15:48:12|0.24186
15:48:14|0.24178
15:48:14|0.24178
15:48:16|0.2417
15:48:16|0.2417
15:48:18|0.24171
15:48:18|0.24171
15:48:20|0.2417
15:48:21|0.24172
15:48:21|0.24174
15:48:22|0.24185
15:48:24|0.24183
15:48:25|0.24172
15:48:25|0.24173
15:48:27|0.24173
15:48:28|0.24173
15:48:29|0.24173
15:48:30|0.2417
15:48:31|0.24182
15:48:31|0.24183
15:48:32|0.24184
15:48:34|0.24184
15:48:35|0.24184
15:48:36|0.24184
15:48:37|0.24184
15:48:37|0.24196
15:48:38|0.24207
15:48:40|0.24219
15:48:41|0.24212
15:48:43|0.24213
15:48:43|0.24198
15:48:44|0.24198
15:48:45|0.24198
15:48:46|0.24192
15:48:47|0.24202
15:48:48|0.24178
15:48:50|0.2419
15:48:52|0.24191
15:48:53|0.24178
15:48:54|0.24175
15:48:55|0.24182
15:48:57|0.24185
15:48:58|0.24185
15:48:59|0.24177
15:49:00|0.24177
15:49:01|0.24177
15:49:02|0.2417
15:49:03|0.24175
15:49:04|0.24177
15:49:05|0.24177
15:49:06|0.24169
15:49:07|0.24174
15:49:07|0.24167
15:49:09|0.24162
15:49:10|0.24155
15:49:10|0.24169
15:49:11|0.24166
15:49:13|0.24165
15:49:14|0.24173
15:49:15|0.24161
15:49:16|0.2416
15:49:17|0.24148
15:49:18|0.24148
15:49:19|0.24056
15:49:20|0.2412
15:49:22|0.24099
15:49:22|0.24108
15:49:23|0.24119
15:49:24|0.24118
15:49:25|0.24102
15:49:26|0.24065
15:49:28|0.2407
15:49:29|0.24095
15:49:30|0.24095
15:49:31|0.24111
15:49:31|0.24097
15:49:33|0.24097
15:49:33|0.24101
15:49:35|0.24101
15:49:36|0.2408
15:49:37|0.24089
15:49:38|0.24071
15:49:39|0.24096
15:49:40|0.24077
15:49:41|0.24068
15:49:41|0.24071
15:49:43|0.2406
15:49:44|0.24077
15:49:45|0.24074
15:49:46|0.24067
15:49:47|0.24057
15:49:48|0.24081
15:49:49|0.24046
15:49:49|0.24063
15:49:51|0.24063
15:49:53|0.24073
15:49:53|0.2405
15:49:55|0.24042
15:49:56|0.24052
15:49:57|0.2403
15:49:58|0.24061
15:49:59|0.24063
15:50:00|0.24063
15:50:01|0.24063
15:50:02|0.24047
15:50:03|0.24058
15:50:04|0.24081
15:50:06|0.24056
15:50:06|0.24056
15:50:07|0.24037
15:50:09|0.24029
15:50:10|0.24033
15:50:11|0.24033
15:50:12|0.24047
15:50:12|0.24047
15:50:14|0.24039
15:50:15|0.24059
15:50:16|0.2406
15:50:17|0.24039
15:50:18|0.24058
15:50:19|0.24042
15:50:21|0.24039
15:50:22|0.24053
15:50:23|0.24053
15:50:24|0.24039
15:50:24|0.24042
15:50:26|0.24055
15:50:26|0.24056
15:50:27|0.24055
15:50:28|0.24057
15:50:30|0.24047
15:50:31|0.24053
15:50:31|0.24047
15:50:33|0.24054
15:50:35|0.2406
15:50:35|0.24075
15:50:36|0.24076
15:50:37|0.24056
15:50:38|0.24056
15:50:39|0.24044
15:50:40|0.24051
15:50:41|0.24047
15:50:43|0.24053
15:50:43|0.24053
15:50:45|0.24056
15:50:45|0.24055
15:50:46|0.24056
15:50:47|0.24044
15:50:48|0.2406
15:50:49|0.24049
15:50:50|0.24049
15:50:52|0.24042
15:50:53|0.24045
15:50:54|0.2405
15:50:55|0.24024
15:50:56|0.24002
15:50:57|0.24001
15:50:58|0.24002
15:51:00|0.23966
15:51:00|0.23968
15:51:02|0.23982
15:51:02|0.23979
15:51:03|0.23979
15:51:04|0.23992
15:51:05|0.23995
15:51:06|0.23995
15:51:08|0.24
15:51:08|0.23996
15:51:10|0.23996
15:51:10|0.23975
15:51:12|0.23989
15:51:13|0.23959
15:51:14|0.2394
15:51:16|0.23938
15:51:16|0.23952
15:51:18|0.23923
15:51:18|0.23942
15:51:20|0.23916
15:51:21|0.23951
15:51:21|0.23943
15:51:23|0.23947
15:51:23|0.23935
15:51:24|0.23952
15:51:26|0.23922
15:51:27|0.23923
15:51:28|0.23904
15:51:28|0.23915
15:51:30|0.23925
15:51:30|0.23941
15:51:32|0.2394
15:51:32|0.23947
15:51:34|0.23952
15:51:34|0.23956
15:51:35|0.23968
15:51:37|0.23974
15:51:38|0.23951
15:51:39|0.2394
15:51:39|0.23962
15:51:40|0.23951
15:51:41|0.23975
15:51:43|0.23922
15:51:44|0.23935
15:51:45|0.23933
15:51:46|0.23929
15:51:47|0.23935
15:51:48|0.23902
15:51:49|0.23865
15:51:50|0.23856
15:51:51|0.23864
15:51:52|0.23872
15:51:54|0.23872
15:51:54|0.23885
15:51:55|0.23868
15:51:56|0.2387
15:51:57|0.23835
15:52:00|0.23854
15:52:01|0.23859
15:52:02|0.2386
15:52:02|0.23826
15:52:03|0.2385
15:52:05|0.23855
15:52:06|0.23865
15:52:08|0.23857
15:52:09|0.23856
15:52:10|0.23844
15:52:11|0.23855
15:52:12|0.23856
15:52:13|0.23846
15:52:14|0.23839
15:52:15|0.23843
15:52:15|0.23843
15:52:17|0.23843
15:52:18|0.23815
15:52:19|0.23792
15:52:20|0.23783
15:52:21|0.2378
15:52:22|0.2378
15:52:23|0.23763
15:52:24|0.23787
15:52:25|0.23749
15:52:26|0.23751
15:52:27|0.23771
15:52:28|0.2376
15:52:30|0.23776
15:52:30|0.23768
15:52:31|0.23773
15:52:32|0.23792
15:52:34|0.23785
15:52:34|0.23792
15:52:35|0.23792
15:52:36|0.23793
15:52:37|0.23789
15:52:39|0.2378
15:52:39|0.2381
15:52:40|0.23785
15:52:41|0.23798
15:52:42|0.23823
15:52:43|0.23817
15:52:44|0.23827
15:52:46|0.23846
15:52:47|0.23828
15:52:48|0.23814
15:52:48|0.23806
15:52:49|0.23799
15:52:50|0.23804
15:52:51|0.23803
15:52:52|0.23778
15:52:54|0.23787
15:52:55|0.2379
15:52:55|0.23795
15:52:57|0.23783
15:52:58|0.23775
15:52:59|0.23754
15:53:00|0.23736
15:53:01|0.23709
15:53:03|0.23768
15:53:04|0.23768
15:53:04|0.23776
15:53:05|0.23777
15:53:07|0.23782
15:53:07|0.23785
15:53:08|0.23782
15:53:10|0.23778
15:53:11|0.23781
15:53:11|0.23783
15:53:12|0.23783
15:53:13|0.2376
15:53:14|0.23752
15:53:16|0.23761
15:53:17|0.23757
15:53:18|0.2375
15:53:19|0.2376
15:53:20|0.23759
15:53:20|0.23759
15:53:21|0.2376
15:53:22|0.23765
15:53:24|0.23765
15:53:24|0.23766
15:53:25|0.23769
15:53:26|0.23779
15:53:28|0.23783
15:53:29|0.23769
15:53:30|0.23743
15:53:31|0.23732
15:53:32|0.23749
15:53:32|0.23752
15:53:34|0.23751
15:53:35|0.23756
15:53:36|0.23765
15:53:37|0.23769
15:53:38|0.23769
15:53:39|0.23769
15:53:40|0.23769
15:53:41|0.23769
15:53:42|0.23792
15:53:43|0.23792
15:53:45|0.23786
15:53:46|0.23786
15:53:46|0.23778
15:53:47|0.23773
15:53:48|0.23776
15:53:49|0.23787
15:53:50|0.23779
15:53:51|0.23788
15:53:52|0.23756
15:53:53|0.2377
15:53:55|0.23787
15:53:55|0.23798
15:53:58|0.23784
15:53:59|0.23795
15:54:00|0.23794
15:54:01|0.23794
15:54:03|0.23796
15:54:04|0.23774
15:54:05|0.23766
15:54:06|0.23778
15:54:07|0.23764
15:54:08|0.23779
15:54:08|0.2377
15:54:10|0.23769
15:54:10|0.23763
15:54:12|0.23775
15:54:13|0.23774
15:54:14|0.23774
15:54:14|0.23762
15:54:15|0.23779
15:54:17|0.2377
15:54:18|0.23768
15:54:18|0.23766
15:54:19|0.2377
15:54:21|0.23761
15:54:22|0.23772
15:54:23|0.23745
15:54:24|0.2373
15:54:25|0.23734
15:54:26|0.23703
15:54:26|0.23722
15:54:28|0.23728
15:54:28|0.2373
15:54:30|0.2373
15:54:31|0.23735
15:54:31|0.23741
15:54:33|0.23742
15:54:34|0.23751
15:54:35|0.2376
15:54:36|0.2376
15:54:37|0.23768
15:54:38|0.23764
15:54:39|0.2375
15:54:40|0.2376
15:54:41|0.2376
15:54:42|0.2376
15:54:43|0.23759
15:54:44|0.23759
15:54:45|0.23759
15:54:46|0.23756
15:54:47|0.23756
15:54:48|0.2376
15:54:49|0.23759
15:54:50|0.23767
15:54:51|0.23787
15:54:53|0.23788
15:54:54|0.23778
15:54:54|0.23785
15:54:57|0.23788
15:54:58|0.2378
15:54:58|0.2378
15:55:00|0.23778
15:55:01|0.23768
15:55:03|0.23783
15:55:03|0.23788
15:55:04|0.23788
15:55:06|0.238
15:55:06|0.23808
15:55:08|0.2382
15:55:08|0.23823
15:55:10|0.23848
15:55:10|0.23847
15:55:11|0.23852
15:55:13|0.23853
15:55:14|0.23851
15:55:15|0.23861
15:55:16|0.23861
15:55:17|0.23857
15:55:18|0.23862
15:55:19|0.23862
15:55:20|0.23852
15:55:21|0.2387
15:55:22|0.23871
15:55:23|0.23876
15:55:24|0.2387
15:55:25|0.23878
15:55:26|0.23885
15:55:28|0.2391
15:55:29|0.23913
15:55:30|0.23913
15:55:31|0.23913
15:55:32|0.23927
15:55:33|0.23927
15:55:34|0.23914
15:55:35|0.23935
15:55:36|0.23922
15:55:37|0.23948
15:55:38|0.23934
15:55:39|0.23934
15:55:40|0.2392
15:55:41|0.23931
15:55:42|0.23931
15:55:43|0.23916
15:55:44|0.23916
15:55:45|0.23915
15:55:46|0.23904
15:55:47|0.23898
15:55:48|0.23901
15:55:49|0.23908
15:55:51|0.23899
15:55:51|0.23926
15:55:52|0.23916
15:55:53|0.23897
15:55:54|0.23894
15:55:55|0.23894
15:55:57|0.2389
15:55:59|0.23915
15:55:59|0.23909
15:56:00|0.23919
15:56:02|0.23919
15:56:03|0.23919
15:56:03|0.23908
15:56:05|0.23928
15:56:06|0.23932
15:56:07|0.23934
15:56:08|0.23919
15:56:08|0.23942
15:56:09|0.23942
15:56:11|0.23956
15:56:12|0.2395
15:56:13|0.23956
15:56:14|0.23949
15:56:15|0.23943
15:56:16|0.23935
15:56:17|0.23949
15:56:18|0.2396
15:56:18|0.2396
15:56:20|0.2396
15:56:21|0.23972
15:56:21|0.23978
15:56:23|0.23979
15:56:24|0.23979
15:56:25|0.23974
15:56:26|0.23964
15:56:27|0.23982
15:56:28|0.23993
15:56:29|0.23995
15:56:30|0.2399
15:56:31|0.23988
15:56:32|0.23972
15:56:33|0.23979
15:56:34|0.23977
15:56:35|0.23986
15:56:37|0.2399
15:56:37|0.2399
15:56:38|0.2399
15:56:39|0.23981
15:56:40|0.23975
15:56:41|0.23976
15:56:42|0.23977
15:56:43|0.23956
15:56:44|0.23952
15:56:45|0.23953
15:56:46|0.23932
15:56:47|0.23941
15:56:48|0.23963
15:56:49|0.23969
15:56:50|0.2398
15:56:52|0.23966
15:56:52|0.23966
15:56:54|0.23957
15:56:54|0.23955
15:56:55|0.23955
15:56:56|0.2395
15:56:58|0.23946
15:57:00|0.23945
15:57:01|0.23946
15:57:01|0.23954
15:57:03|0.23947
15:57:04|0.23957
15:57:05|0.23957
15:57:06|0.23948
15:57:07|0.23948
15:57:08|0.2394
15:57:09|0.2394
15:57:10|0.2394
15:57:11|0.23955
15:57:12|0.23955
15:57:13|0.23961
15:57:14|0.23963
15:57:15|0.23947
15:57:16|0.23957
15:57:17|0.23957
15:57:18|0.23956
15:57:19|0.23946
15:57:20|0.23946
15:57:21|0.23944
15:57:22|0.2394
15:57:24|0.23941
15:57:24|0.23943
15:57:25|0.23943
15:57:27|0.23942
15:57:27|0.23943
15:57:28|0.23952
15:57:29|0.23966
15:57:30|0.23947
15:57:31|0.23947
15:57:32|0.23953
15:57:33|0.23968
15:57:34|0.2399
15:57:35|0.2399
15:57:36|0.24015
15:57:37|0.23994
15:57:38|0.23978
15:57:39|0.23978
15:57:40|0.2398
15:57:41|0.23989
15:57:42|0.23989
15:57:44|0.23988
15:57:44|0.23978
15:57:45|0.23974
15:57:46|0.23989
15:57:47|0.23989
15:57:48|0.23989
15:57:50|0.2399
15:57:50|0.23991
15:57:52|0.2399
15:57:52|0.23992
15:57:54|0.23987
15:57:55|0.24
15:57:55|0.23997
15:57:56|0.23996
15:57:57|0.24025
15:57:58|0.24025
15:58:00|0.24028
15:58:01|0.24028
15:58:02|0.24018
15:58:03|0.24017
15:58:03|0.24026
15:58:04|0.24017
15:58:06|0.24024
15:58:06|0.24024
15:58:08|0.2401
15:58:09|0.24024
15:58:10|0.23997
15:58:11|0.23996
15:58:11|0.23996
15:58:13|0.23996
15:58:14|0.2399
15:58:15|0.23971
15:58:16|0.23971
15:58:18|0.2396
15:58:19|0.2396
15:58:19|0.23952
15:58:21|0.23955
15:58:22|0.23942
15:58:23|0.23942
15:58:24|0.23914
15:58:24|0.23914
15:58:26|0.23914
15:58:26|0.23914
15:58:28|0.23914
15:58:29|0.2391
15:58:29|0.2391
15:58:31|0.23901
15:58:32|0.23916
15:58:32|0.23916
15:58:34|0.23916
15:58:35|0.23901
15:58:36|0.23901
15:58:37|0.23917
15:58:38|0.23902
15:58:38|0.23901
15:58:40|0.23894
15:58:40|0.23902
15:58:42|0.23902
15:58:42|0.2391
15:58:44|0.2391
15:58:44|0.23921
15:58:45|0.23949
15:58:47|0.23949
15:58:48|0.23949
15:58:48|0.2394
15:58:50|0.23934
15:58:51|0.23934
15:58:52|0.23949
15:58:53|0.23949
15:58:54|0.23949
15:58:55|0.23949
15:58:56|0.23952
15:58:57|0.23967
15:58:58|0.23967
15:58:59|0.23958
15:59:01|0.2395
15:59:03|0.23943
15:59:04|0.23943
15:59:05|0.23943
15:59:05|0.23943
15:59:07|0.23944
15:59:08|0.23936
15:59:09|0.23944
15:59:10|0.23939
15:59:11|0.2395
15:59:12|0.23946
15:59:14|0.23968
15:59:15|0.23981
15:59:16|0.24008
15:59:16|0.23984
15:59:18|0.23984
15:59:18|0.23932
15:59:19|0.23962
15:59:20|0.23952
15:59:21|0.23956
15:59:22|0.23952
15:59:23|0.23946
15:59:24|0.23948
15:59:25|0.23948
15:59:26|0.23948
15:59:27|0.23943
15:59:28|0.2393
15:59:30|0.2393
15:59:31|0.23934
15:59:31|0.23934
15:59:32|0.2391
15:59:34|0.23917
15:59:35|0.23916
15:59:36|0.23925
15:59:37|0.23925
15:59:38|0.23925
15:59:39|0.23861
15:59:40|0.23851
15:59:41|0.2388
15:59:42|0.23903
15:59:43|0.23888
15:59:44|0.2389
15:59:45|0.23896
15:59:46|0.23904
15:59:47|0.23888
15:59:48|0.23888
15:59:49|0.23901
15:59:50|0.23901
15:59:51|0.23901
15:59:52|0.23888
15:59:53|0.23901
15:59:54|0.23901
15:59:55|0.23901
15:59:56|0.2387
15:59:57|0.23877
15:59:58|0.23873
15:59:59|0.2388
16:00:01|0.23884
16:00:02|0.23834
16:00:04|0.23827
16:00:05|0.23778
16:00:06|0.23809
16:00:07|0.23777
16:00:08|0.23785
16:00:09|0.23774
16:00:10|0.23809
16:00:11|0.23832
16:00:12|0.2384
16:00:13|0.23832
16:00:14|0.2385
16:00:15|0.23857
16:00:16|0.23864
16:00:17|0.2388
16:00:18|0.2389
16:00:19|0.23888
16:00:20|0.23891
16:00:22|0.23847
16:00:22|0.23852
16:00:23|0.2386
16:00:24|0.2386
16:00:25|0.23832
16:00:26|0.23876
16:00:27|0.23824
16:00:28|0.23807
16:00:29|0.23802
16:00:30|0.23782
16:00:31|0.23787
16:00:32|0.23789
16:00:33|0.23786
16:00:34|0.23781
16:00:35|0.2376
16:00:36|0.2376
16:00:37|0.23752
16:00:38|0.23768
16:00:40|0.23759
16:00:40|0.23765
16:00:41|0.2373
16:00:42|0.23743
16:00:43|0.23787
16:00:44|0.23765
16:00:46|0.23762
16:00:46|0.23787
16:00:47|0.23787
16:00:49|0.23804
16:00:49|0.23786
16:00:50|0.23802
16:00:51|0.23786
16:00:52|0.23798
16:00:53|0.23802
16:00:54|0.23793
16:00:55|0.23808
16:00:56|0.23787
16:00:57|0.23802
16:00:58|0.23802
16:01:00|0.23811
16:01:00|0.23802
16:01:03|0.23847
16:01:04|0.23847
16:01:05|0.23832
16:01:06|0.23832
16:01:07|0.23832
16:01:08|0.23805
16:01:08|0.23818
16:01:09|0.23803
16:01:10|0.23793
16:01:12|0.2377
16:01:13|0.2377
16:01:13|0.23823
16:01:14|0.23819
16:01:15|0.23825
16:01:16|0.23793
16:01:17|0.23797
16:01:19|0.23788
16:01:20|0.23788
16:01:21|0.2379
16:01:21|0.23811
16:01:22|0.23806
16:01:24|0.23821
16:01:24|0.23807
16:01:25|0.23801
16:01:26|0.23785
16:01:28|0.23779
16:01:29|0.23785
16:01:30|0.23795
16:01:31|0.23809
16:01:32|0.23822
16:01:33|0.23822
16:01:35|0.23823
16:01:36|0.23829
16:01:36|0.2384
16:01:37|0.23839
16:01:38|0.23839
16:01:39|0.23839
16:01:40|0.23849
16:01:41|0.23835
16:01:42|0.23839
16:01:43|0.23849
16:01:44|0.23829
16:01:46|0.23839
16:01:46|0.23831
16:01:47|0.23819
16:01:48|0.23847
16:01:49|0.23847
16:01:51|0.2385
16:01:52|0.23841
16:01:52|0.2384
16:01:53|0.23798
16:01:54|0.23805
16:01:55|0.23813
16:01:56|0.23827
16:01:57|0.2384
16:01:59|0.2385
16:01:59|0.23847
16:02:00|0.23842
16:02:01|0.23843
16:02:02|0.23843
16:02:04|0.23818
16:02:05|0.23821
16:02:06|0.23804
16:02:07|0.23799
16:02:08|0.23809
16:02:10|0.23813
16:02:11|0.23809
16:02:11|0.23913
16:02:13|0.2393
16:02:13|0.23924
16:02:14|0.23967
16:02:16|0.24
16:02:17|0.2398
16:02:17|0.23992
16:02:18|0.23995
16:02:19|0.23992
16:02:21|0.2401
16:02:21|0.24038
16:02:22|0.24017
16:02:23|0.24036
16:02:24|0.24081
16:02:25|0.24068
16:02:26|0.24065
16:02:27|0.24084
16:02:28|0.24098
16:02:29|0.2409
16:02:30|0.24082
16:02:32|0.24085
16:02:33|0.24096
16:02:34|0.24072
16:02:35|0.24064
16:02:36|0.2406
16:02:37|0.24064
16:02:38|0.24084
16:02:39|0.24076
16:02:40|0.24092
16:02:41|0.24105
16:02:42|0.24094
16:02:43|0.24094
16:02:44|0.24094
16:02:45|0.24094
16:02:46|0.24104
16:02:47|0.24111
16:02:48|0.24111
16:02:49|0.24105
16:02:50|0.24111
16:02:51|0.24111
16:02:52|0.24123
16:02:53|0.24114
16:02:54|0.24104
16:02:55|0.2413
16:02:56|0.2413
16:02:57|0.24104
16:02:58|0.24111
16:02:59|0.24106
16:03:00|0.24097
16:03:01|0.2411
16:03:02|0.2408
16:03:03|0.24096
16:03:05|0.24114
16:03:05|0.24094
16:03:07|0.24101
16:03:08|0.24115
16:03:09|0.24136
16:03:10|0.24152
16:03:11|0.24128
16:03:13|0.24141
16:03:14|0.24141
16:03:14|0.2413
16:03:15|0.24126
16:03:16|0.24137
16:03:17|0.24152
16:03:19|0.24158
16:03:19|0.24133
16:03:20|0.24162
16:03:21|0.24162
16:03:22|0.24166
16:03:24|0.24156
16:03:25|0.24157
16:03:26|0.24157
16:03:26|0.24184
16:03:28|0.242
16:03:29|0.24185
16:03:30|0.24199
16:03:31|0.24209
16:03:32|0.2422
16:03:33|0.24209
16:03:34|0.24212
16:03:35|0.24203
16:03:36|0.24195
16:03:37|0.2419
16:03:38|0.24144
16:03:39|0.2413
16:03:40|0.24145
16:03:41|0.24145
16:03:42|0.24164
16:03:43|0.24164
16:03:44|0.24149
16:03:45|0.24159
16:03:46|0.24156
16:03:48|0.24156
16:03:48|0.24156
16:03:49|0.24156
16:03:50|0.2416
16:03:51|0.2416
16:03:52|0.24168
16:03:53|0.24168
16:03:54|0.24168
16:03:55|0.24168
16:03:56|0.24166
16:03:58|0.24174
16:03:58|0.24137
16:03:59|0.24137
16:04:00|0.24124
16:04:01|0.24146
16:04:02|0.2417
16:04:04|0.24171
16:04:05|0.24174
16:04:06|0.24174
16:04:07|0.24174
16:04:08|0.24151
16:04:10|0.24151
16:04:10|0.24168
16:04:12|0.24179
16:04:13|0.24178
16:04:14|0.24171
16:04:15|0.24179
16:04:16|0.24183
16:04:17|0.24178
16:04:17|0.24178
16:04:19|0.24178
16:04:19|0.24178
16:04:21|0.24188
16:04:21|0.242
16:04:23|0.24166
16:04:23|0.24197
16:04:24|0.24191
16:04:26|0.24208
16:04:27|0.24208
16:04:28|0.24208
16:04:29|0.24208
16:04:29|0.24206
16:04:31|0.24205
16:04:32|0.24219
16:04:33|0.24208
16:04:35|0.24215
16:04:35|0.24236
16:04:36|0.24236
16:04:37|0.24236
16:04:38|0.24236
16:04:40|0.24236
16:04:41|0.24243
16:04:41|0.24248
16:04:42|0.24248
16:04:44|0.24248
16:04:44|0.24225
16:04:45|0.24248
16:04:46|0.2425
16:04:47|0.2428
16:04:49|0.24267
16:04:49|0.24267
16:04:50|0.2427
16:04:51|0.24281
16:04:53|0.24281
16:04:54|0.24261
16:04:55|0.24272
16:04:56|0.24271
16:04:57|0.24271
16:04:58|0.24235
16:04:58|0.24261
16:05:00|0.24261
16:05:01|0.24257
16:05:01|0.24271
16:05:02|0.24248
16:05:04|0.24212
16:05:04|0.24234
16:05:07|0.24225
16:05:07|0.24237
16:05:08|0.24255
16:05:10|0.24235
16:05:11|0.24271
16:05:12|0.24271
16:05:13|0.24271
16:05:13|0.24247
16:05:15|0.24252
16:05:16|0.24266
16:05:17|0.24271
16:05:18|0.24271
16:05:19|0.24272
16:05:20|0.24262
16:05:21|0.24261
16:05:22|0.24293
16:05:23|0.24318
16:05:24|0.24318
16:05:25|0.24311
16:05:27|0.2432
16:05:27|0.24291
16:05:28|0.243
16:05:30|0.24319
16:05:30|0.24304
16:05:31|0.24282
16:05:33|0.24304
16:05:34|0.24276
16:05:34|0.2428
16:05:35|0.24273
16:05:37|0.24256
16:05:37|0.24252
16:05:39|0.24248
16:05:40|0.2423
16:05:40|0.24218
16:05:41|0.24232
16:05:43|0.24196
16:05:44|0.24208
16:05:45|0.2423
16:05:46|0.24224
16:05:47|0.24232
16:05:47|0.24228
16:05:48|0.24237
16:05:49|0.24244
16:05:50|0.24203
16:05:51|0.24219
16:05:53|0.24208
16:05:53|0.2422
16:05:55|0.24186
16:05:55|0.24174
16:05:56|0.24181
16:05:57|0.24154
16:05:58|0.24142
16:05:59|0.24156
16:06:01|0.24173
16:06:01|0.24168
16:06:02|0.24168
16:06:04|0.24174
16:06:05|0.2418
16:06:06|0.24191
16:06:07|0.242
16:06:08|0.24202
16:06:09|0.24215
16:06:11|0.24207
16:06:11|0.2419
16:06:12|0.24192
16:06:14|0.24198
16:06:14|0.24188
16:06:16|0.24188
16:06:17|0.24185
16:06:18|0.2418
16:06:19|0.2416
16:06:21|0.24157
16:06:21|0.24154
16:06:22|0.24154
16:06:23|0.24148
16:06:25|0.24149
16:06:26|0.24147
16:06:27|0.24129
16:06:28|0.24133
16:06:29|0.24117
16:06:30|0.24117
16:06:31|0.24102
16:06:32|0.24092
16:06:33|0.24102
16:06:34|0.24102
16:06:35|0.24071
16:06:35|0.24091
16:06:37|0.24104
16:06:38|0.24096
16:06:39|0.24103
16:06:40|0.24094
16:06:41|0.24094
16:06:42|0.24087
16:06:42|0.24096
16:06:44|0.24127
16:06:45|0.24103
16:06:45|0.24102
16:06:46|0.24085
16:06:48|0.24097
16:06:48|0.2407
16:06:50|0.24078
16:06:50|0.24079
16:06:52|0.2408
16:06:52|0.24092
16:06:54|0.24078
16:06:54|0.2407
16:06:56|0.24071
16:06:57|0.24071
16:06:57|0.24071
16:06:59|0.24073
16:07:00|0.24075
16:07:02|0.24067
16:07:02|0.24079
16:07:03|0.24058
16:07:04|0.24058
16:07:06|0.24065
16:07:07|0.24071
16:07:09|0.24071
16:07:10|0.24062
16:07:11|0.24067
16:07:11|0.24068
16:07:14|0.24059
16:07:14|0.24063
16:07:16|0.2404
16:07:16|0.24056
16:07:17|0.24053
16:07:19|0.24025
16:07:19|0.24045
16:07:20|0.24053
16:07:21|0.24037
16:07:23|0.24037
16:07:23|0.24037
16:07:25|0.24041
16:07:25|0.24031
16:07:26|0.24035
16:07:27|0.24051
16:07:28|0.24051
16:07:30|0.24036
16:07:30|0.24025
16:07:31|0.24029
16:07:32|0.24029
16:07:34|0.24037
16:07:34|0.24027
16:07:35|0.24037
16:07:36|0.24025
16:07:38|0.24025
16:07:38|0.24021
16:07:40|0.24023
16:07:41|0.24011
16:07:42|0.24011
16:07:42|0.2405
16:07:43|0.24058
16:07:44|0.24049
16:07:46|0.24034
16:07:47|0.24031
16:07:47|0.24031
16:07:48|0.24036
16:07:49|0.24038
16:07:51|0.2403
16:07:52|0.2405
16:07:53|0.24069
16:07:54|0.24071
16:07:55|0.24049
16:07:57|0.24045
16:07:57|0.24076
16:07:58|0.24105
16:08:00|0.241
16:08:01|0.241
16:08:01|0.24077
16:08:03|0.24102
16:08:03|0.24102
16:08:05|0.24097
16:08:06|0.24082
16:08:07|0.24082
16:08:08|0.24081
16:08:10|0.24081
16:08:10|0.241
16:08:12|0.241
16:08:13|0.24145
16:08:14|0.24178
16:08:15|0.24173
16:08:16|0.24173
16:08:17|0.24215
16:08:18|0.24205
16:08:20|0.24199
16:08:20|0.24192
16:08:21|0.24181
16:08:22|0.24201
16:08:23|0.24201
16:08:25|0.24201
16:08:26|0.24198
16:08:26|0.24188
16:08:28|0.24193
16:08:29|0.24193
16:08:29|0.24183
16:08:30|0.24153
16:08:31|0.24163
16:08:32|0.24158
16:08:34|0.24133
16:08:34|0.24133
16:08:36|0.24152
16:08:37|0.24155
16:08:37|0.24153
16:08:39|0.24133
16:08:39|0.24132
16:08:41|0.24123
16:08:42|0.24155
16:08:42|0.24155
16:08:44|0.24155
16:08:45|0.24155
16:08:45|0.24126
16:08:46|0.2413
16:08:48|0.24129
16:08:49|0.24143
16:08:50|0.24152
16:08:51|0.24135
16:08:52|0.24135
16:08:53|0.24111
16:08:54|0.24112
16:08:55|0.24114
16:08:56|0.24114
16:08:57|0.24132
16:08:58|0.24132
16:08:59|0.24126
16:09:00|0.24139
16:09:01|0.24139
16:09:02|0.24129
16:09:04|0.24129
16:09:05|0.24123
16:09:05|0.24123
16:09:06|0.24118
16:09:07|0.24119
16:09:09|0.24121
16:09:11|0.24123
16:09:12|0.24123
16:09:13|0.24123
16:09:15|0.24147
16:09:16|0.24131
16:09:17|0.24131
16:09:18|0.24103
16:09:18|0.24126
16:09:19|0.24126
16:09:21|0.24147
16:09:22|0.24147
16:09:23|0.24132
16:09:23|0.24132
16:09:24|0.24132
16:09:25|0.24127
16:09:27|0.24127
16:09:27|0.24104
16:09:29|0.24106
16:09:29|0.24102
16:09:31|0.24128
16:09:32|0.24128
16:09:33|0.24113
16:09:33|0.24114
16:09:34|0.24114
16:09:36|0.24114
16:09:36|0.24128
16:09:38|0.24128
16:09:39|0.24198
16:09:40|0.24205
16:09:41|0.24205
16:09:42|0.24191
16:09:42|0.24174
16:09:44|0.24174
16:09:45|0.24174
16:09:46|0.24186
16:09:46|0.24186
16:09:47|0.24218
16:09:49|0.24218
16:09:50|0.24241
16:09:51|0.24248
16:09:52|0.24255
16:09:52|0.24275
16:09:53|0.24275
16:09:55|0.24255
16:09:56|0.24261
16:09:57|0.24265
16:09:58|0.24239
16:09:59|0.24285
16:10:00|0.2427
16:10:01|0.24237
16:10:02|0.24263
16:10:03|0.24238
16:10:04|0.24229
16:10:05|0.24257
16:10:06|0.24299
16:10:07|0.24292
16:10:08|0.24292
16:10:09|0.2431
16:10:10|0.24328
16:10:11|0.24328
16:10:12|0.24328
16:10:14|0.2431
16:10:15|0.24301
16:10:16|0.24305
16:10:17|0.24303
16:10:18|0.24317
16:10:19|0.24328
16:10:19|0.24323
16:10:20|0.24309
16:10:21|0.24311
16:10:23|0.24311
16:10:24|0.24306
16:10:24|0.24319
16:10:25|0.24323
16:10:27|0.24324
16:10:28|0.24328
16:10:28|0.24328
16:10:30|0.24312
16:10:31|0.24328
16:10:32|0.24319
16:10:33|0.24317
16:10:34|0.24317
16:10:35|0.24304
16:10:36|0.243
16:10:37|0.24305
16:10:38|0.24305
16:10:40|0.24306
16:10:40|0.24301
16:10:41|0.24301
16:10:42|0.2428
16:10:43|0.24288
16:10:45|0.24277
16:10:45|0.24328
16:10:47|0.24317
16:10:48|0.24333
16:10:49|0.24357
16:10:51|0.24355
16:10:51|0.24357
16:10:52|0.24381
16:10:53|0.24336
16:10:55|0.244
16:10:55|0.24365
16:10:56|0.24374
16:10:57|0.24374
16:10:58|0.24372
16:11:00|0.24366
16:11:00|0.2436
16:11:01|0.24374
16:11:02|0.2436
16:11:03|0.24352
16:11:04|0.24387
16:11:05|0.24358
16:11:06|0.24358
16:11:07|0.24401
16:11:08|0.244
16:11:09|0.244
16:11:10|0.24434
16:11:12|0.24414
16:11:13|0.24444
16:11:14|0.24452
16:11:15|0.24456
16:11:16|0.24458
16:11:18|0.24447
16:11:19|0.24447
16:11:19|0.2446
16:11:20|0.2446
16:11:22|0.24454
16:11:22|0.24454
16:11:23|0.2446
16:11:24|0.2446
16:11:26|0.2446
16:11:27|0.2446
16:11:28|0.2446
16:11:29|0.2446
16:11:30|0.24459
16:11:31|0.24495
16:11:32|0.24481
16:11:33|0.24485
16:11:34|0.24493
16:11:35|0.24505
16:11:36|0.24481
16:11:37|0.24492
16:11:38|0.2451
16:11:39|0.24522
16:11:40|0.24522
16:11:41|0.24518
16:11:42|0.24528
16:11:43|0.24523
16:11:44|0.24554
16:11:45|0.24553
16:11:46|0.24564
16:11:47|0.24543
16:11:48|0.24554
16:11:49|0.24558
16:11:51|0.24548
16:11:51|0.24597
16:11:52|0.24598
16:11:53|0.2461
16:11:54|0.24613
16:11:55|0.24627
16:11:56|0.24627
16:11:57|0.24598
16:11:58|0.24595
16:11:59|0.24608
16:12:00|0.24599
16:12:01|0.24573
16:12:02|0.2455
16:12:04|0.24523
16:12:04|0.2448
16:12:06|0.24495
16:12:06|0.24495
16:12:07|0.24492
16:12:08|0.24492
16:12:09|0.24484
16:12:10|0.24481
16:12:11|0.245
16:12:12|0.245
16:12:14|0.24536
16:12:14|0.2451
16:12:16|0.24531
16:12:17|0.24528
16:12:18|0.24524
16:12:18|0.24534
16:12:20|0.2453
16:12:21|0.2454
16:12:21|0.24547
16:12:23|0.24518
16:12:24|0.24484
16:12:25|0.2449
16:12:26|0.2447
16:12:27|0.2447
16:12:29|0.24466
16:12:30|0.24482
16:12:30|0.24494
16:12:31|0.24521
16:12:32|0.24525
16:12:33|0.24495
16:12:35|0.24496
16:12:35|0.24491
16:12:36|0.24494
16:12:38|0.24486
16:12:38|0.24502
16:12:39|0.245
16:12:40|0.24492
16:12:41|0.24492
16:12:42|0.24479
16:12:43|0.24499
16:12:44|0.245
16:12:46|0.24478
16:12:47|0.24487
16:12:48|0.24486
16:12:49|0.24492
16:12:50|0.245
16:12:51|0.24497
16:12:52|0.24499
16:12:53|0.24479
16:12:54|0.24475
16:12:54|0.2448
16:12:55|0.2448
16:12:57|0.24469
16:12:58|0.24467
16:12:59|0.2447
16:13:00|0.2447
16:13:01|0.2447
16:13:01|0.2447
16:13:03|0.24468
16:13:04|0.24468
16:13:05|0.24461
16:13:05|0.24461
16:13:07|0.24461
16:13:07|0.24444
16:13:09|0.24437
16:13:10|0.24437
16:13:11|0.24408
16:13:11|0.24408
16:13:13|0.24376
16:13:14|0.2437
16:13:15|0.24376
16:13:17|0.24352
16:13:17|0.2435
16:13:19|0.24372
16:13:20|0.24407
16:13:21|0.244
16:13:22|0.24385
16:13:23|0.244
16:13:23|0.244
16:13:24|0.244
16:13:25|0.24417
16:13:26|0.24432
16:13:27|0.24443
16:13:29|0.24429
16:13:29|0.24429
16:13:31|0.24395
16:13:32|0.24381
16:13:33|0.24369
16:13:34|0.24336
16:13:35|0.2432
16:13:36|0.24329
16:13:37|0.24331
16:13:38|0.24331
16:13:39|0.24343
16:13:40|0.24343
16:13:41|0.24351
16:13:42|0.24345
16:13:44|0.24345
16:13:45|0.24349
16:13:46|0.24349
16:13:46|0.24351
16:13:47|0.24351
16:13:48|0.24351
16:13:49|0.24366
16:13:50|0.24366
16:13:51|0.24366
16:13:52|0.24366
16:13:53|0.24388
16:13:54|0.244
16:13:55|0.244
16:13:56|0.244
16:13:57|0.24377
16:13:58|0.244
16:14:00|0.244
16:14:01|0.24384
16:14:01|0.24384
16:14:02|0.24388
16:14:03|0.24383
16:14:05|0.24375
16:14:06|0.24367
16:14:06|0.24367
16:14:08|0.24371
16:14:09|0.24394
16:14:10|0.244
16:14:11|0.244
16:14:12|0.244
16:14:13|0.24385
16:14:14|0.24385
16:14:15|0.24371
16:14:16|0.24371
16:14:17|0.24366
16:14:18|0.24371
16:14:19|0.24377
16:14:20|0.24377
16:14:21|0.24372
16:14:22|0.244
16:14:23|0.24391
16:14:24|0.2439
16:14:25|0.24393
16:14:26|0.24373
16:14:27|0.24421
16:14:28|0.24437
16:14:29|0.2444
16:14:30|0.24441
16:14:31|0.24441
16:14:32|0.24433
16:14:33|0.24429
16:14:35|0.24429
16:14:35|0.24416
16:14:37|0.244
16:14:37|0.244
16:14:38|0.24382
16:14:40|0.24373
16:14:40|0.24381
16:14:41|0.24382
16:14:42|0.24382
16:14:43|0.24386
16:14:44|0.24385
16:14:45|0.24385
16:14:46|0.2439
16:14:47|0.24381
16:14:49|0.2439
16:14:50|0.24382
16:14:51|0.24385
16:14:52|0.24375
16:14:53|0.24374
16:14:54|0.24366
16:14:56|0.24366
16:14:57|0.2436
16:14:57|0.24368
16:14:59|0.24354
16:14:59|0.24321
16:15:00|0.24321
16:15:02|0.24343
16:15:02|0.24376
16:15:03|0.24401
16:15:04|0.24417
16:15:05|0.24451
16:15:06|0.24455
16:15:08|0.24499
16:15:08|0.24503
16:15:09|0.24513
16:15:10|0.24481
16:15:11|0.24482
16:15:12|0.24473
16:15:13|0.24449
16:15:14|0.24448
16:15:15|0.24461
16:15:17|0.24435
16:15:18|0.24412
16:15:19|0.24406
16:15:19|0.2439
16:15:20|0.2443
16:15:21|0.2442
16:15:22|0.24417
16:15:24|0.24429
16:15:25|0.24406
16:15:26|0.24388
16:15:26|0.24414
16:15:28|0.24399
16:15:28|0.24397
16:15:30|0.24362
16:15:31|0.24364
16:15:32|0.24356
16:15:33|0.24373
16:15:34|0.24368
16:15:35|0.24386
16:15:36|0.24421
16:15:37|0.24414
16:15:38|0.24432
16:15:39|0.24421
16:15:40|0.24433
16:15:41|0.24408
16:15:42|0.24405
16:15:43|0.2441
16:15:44|0.24411
16:15:45|0.24494
16:15:46|0.24466
16:15:48|0.24471
16:15:48|0.2453
16:15:49|0.24449
16:15:50|0.2445
16:15:51|0.24458
16:15:52|0.24456
16:15:53|0.24483
16:15:54|0.24483
16:15:55|0.24483
16:15:56|0.24483
16:15:57|0.24466
16:15:59|0.24466
16:15:59|0.24466
16:16:01|0.24466
16:16:01|0.24471
16:16:03|0.24471
16:16:03|0.24472
16:16:04|0.2446
16:16:06|0.24495
16:16:06|0.24514
16:16:07|0.24514
16:16:09|0.24525
16:16:10|0.24533
16:16:11|0.24545
16:16:12|0.24553
16:16:13|0.24553
16:16:14|0.24559
16:16:15|0.24555
16:16:16|0.24551
16:16:17|0.24545
16:16:19|0.24572
16:16:20|0.246
16:16:20|0.24591
16:16:22|0.24592
16:16:23|0.24557
16:16:24|0.24535
16:16:25|0.24526
16:16:26|0.2456
16:16:27|0.24545
16:16:28|0.24549
16:16:29|0.24549
16:16:30|0.24568
16:16:31|0.24568
16:16:32|0.24563
16:16:33|0.24552
16:16:34|0.24559
16:16:35|0.24574
16:16:37|0.24574
16:16:38|0.24574
16:16:39|0.24599
16:16:40|0.24574
16:16:41|0.2453
16:16:41|0.24557
16:16:43|0.24557
16:16:43|0.24569
16:16:44|0.24597
16:16:45|0.24619
16:16:46|0.24633
16:16:48|0.24607
16:16:48|0.24624
16:16:49|0.24644
16:16:50|0.24656
16:16:51|0.24637
16:16:53|0.24625
16:16:54|0.24657
16:16:55|0.24659
16:16:56|0.24649
16:16:57|0.24647
16:16:58|0.2466
16:16:59|0.24641
16:17:00|0.24627
16:17:01|0.24617
16:17:02|0.24604
16:17:03|0.246
16:17:04|0.24582
16:17:05|0.24604
16:17:06|0.2461
16:17:07|0.24618
16:17:08|0.24604
16:17:09|0.24623
16:17:10|0.24618
16:17:11|0.24615
16:17:12|0.246
16:17:13|0.246
16:17:14|0.24604
16:17:15|0.24604
16:17:16|0.24609
16:17:17|0.24623
16:17:19|0.24624
16:17:21|0.24632
16:17:22|0.2464
16:17:23|0.24658
16:17:23|0.24669
16:17:25|0.24652
16:17:25|0.24619
16:17:27|0.24606
16:17:28|0.24639
16:17:29|0.24638
16:17:30|0.24642
16:17:30|0.24642
16:17:31|0.24621
16:17:33|0.24642
16:17:33|0.24642
16:17:35|0.24642
16:17:36|0.24642
16:17:37|0.24676
16:17:38|0.24676
16:17:38|0.2469
16:17:40|0.24671
16:17:42|0.2466
16:17:42|0.24663
16:17:44|0.24651
16:17:44|0.24689
16:17:45|0.24682
16:17:46|0.24648
16:17:47|0.24648
16:17:48|0.24661
16:17:49|0.24652
16:17:51|0.24646
16:17:51|0.24642
16:17:52|0.24653
16:17:54|0.24661
16:17:54|0.24645
16:17:55|0.24657
16:17:57|0.24657
16:17:57|0.24661
16:17:59|0.24678
16:18:00|0.24704
16:18:01|0.24703
16:18:02|0.24696
16:18:03|0.24678
16:18:04|0.24633
16:18:05|0.24616
16:18:06|0.24603
16:18:07|0.24604
16:18:08|0.24611
16:18:09|0.24632
16:18:10|0.24653
16:18:11|0.24657
16:18:12|0.24652
16:18:13|0.2466
16:18:14|0.2466
16:18:15|0.24635
16:18:16|0.24618
16:18:17|0.24615
16:18:18|0.24626
16:18:20|0.2463
16:18:20|0.24635
16:18:21|0.2464
16:18:23|0.24624
16:18:24|0.24624
16:18:25|0.2463
16:18:27|0.24636
16:18:27|0.24586
16:18:28|0.24586
16:18:29|0.24561
16:18:31|0.24561
16:18:32|0.24568
16:18:32|0.24568
16:18:33|0.24572
16:18:35|0.24572
16:18:36|0.24576
16:18:37|0.2456
16:18:38|0.24564
16:18:39|0.24558
16:18:40|0.245
16:18:41|0.24476
16:18:42|0.24508
16:18:43|0.24538
16:18:44|0.24539
16:18:45|0.24568
16:18:46|0.24563
16:18:47|0.24522
16:18:48|0.24509
16:18:49|0.24509
16:18:50|0.24489
16:18:51|0.24489
16:18:52|0.24473
16:18:53|0.2449
16:18:54|0.24471
16:18:55|0.2449
16:18:56|0.24512
16:18:57|0.24512
16:18:58|0.24512
16:18:59|0.24512
16:19:00|0.24512
16:19:01|0.24512
16:19:02|0.2451
16:19:04|0.24515
16:19:04|0.24507
16:19:05|0.24512
16:19:06|0.24502
16:19:07|0.2449
16:19:08|0.24482
16:19:10|0.24493
16:19:10|0.24493
16:19:12|0.2446
16:19:13|0.24479
16:19:14|0.24473
16:19:15|0.24455
16:19:16|0.24479
16:19:17|0.24475
16:19:18|0.24475
16:19:19|0.24475
16:19:21|0.24483
16:19:21|0.24481
16:19:22|0.24488
16:19:23|0.2449
16:19:25|0.24486
16:19:26|0.24486
16:19:27|0.24487
16:19:29|0.2449
16:19:29|0.2448
16:19:30|0.2448
16:19:31|0.24453
16:19:32|0.24471
16:19:33|0.2448
16:19:35|0.2446
16:19:36|0.24459
16:19:37|0.24463
16:19:37|0.24463
16:19:39|0.24449
16:19:39|0.2444
16:19:40|0.24445
16:19:42|0.24441
16:19:42|0.2445
16:19:43|0.24408
16:19:45|0.24453
16:19:45|0.2441
16:19:46|0.24437
16:19:47|0.24437
16:19:48|0.24402
16:19:49|0.24439
16:19:50|0.24429
16:19:51|0.24429
16:19:53|0.24425
16:19:53|0.24429
16:19:55|0.24429
16:19:56|0.24431
16:19:57|0.24436
16:19:58|0.24436
16:19:59|0.24425
16:19:59|0.24436
16:20:00|0.24436
16:20:02|0.24436
16:20:02|0.24436
16:20:04|0.24437
16:20:04|0.24437
16:20:06|0.24434
16:20:06|0.24435
16:20:08|0.24435
16:20:08|0.2443
16:20:10|0.2443
16:20:10|0.24422
16:20:12|0.24422
16:20:12|0.24428
16:20:15|0.24441
16:20:16|0.2445
16:20:17|0.24543
16:20:18|0.24526
16:20:19|0.24534
16:20:20|0.24539
16:20:22|0.24549
16:20:23|0.24588
16:20:23|0.24585
16:20:24|0.2457
16:20:25|0.24588
16:20:27|0.24568
16:20:28|0.24568
16:20:29|0.24575
16:20:30|0.246
16:20:30|0.24551
16:20:32|0.24581
16:20:32|0.24581
16:20:34|0.24581
16:20:35|0.24575
16:20:36|0.24602
16:20:37|0.24601
16:20:38|0.24612
16:20:39|0.24613
16:20:39|0.24625
16:20:41|0.24602
16:20:42|0.246
16:20:43|0.2463
16:20:43|0.2463
16:20:45|0.24612
16:20:46|0.24612
16:20:47|0.24625
16:20:48|0.24643
16:20:49|0.24638
16:20:50|0.24631
16:20:51|0.24631
16:20:52|0.24659
16:20:53|0.24654
16:20:54|0.24667
16:20:55|0.24672
16:20:56|0.24642
16:20:57|0.24617
16:20:58|0.2463
16:20:59|0.24609
16:21:00|0.24607
16:21:01|0.24605
16:21:02|0.24598
16:21:03|0.24616
16:21:04|0.24616
16:21:05|0.24651
16:21:06|0.24654
16:21:07|0.2463
16:21:08|0.2463
16:21:09|0.2463
16:21:10|0.2463
16:21:11|0.2463
16:21:13|0.24651
16:21:14|0.24637
16:21:14|0.24637
16:21:15|0.24638
16:21:17|0.24644
16:21:17|0.24644
16:21:18|0.24644
16:21:19|0.24644
16:21:20|0.24644
16:21:22|0.24647
16:21:24|0.24659
16:21:25|0.2465
16:21:26|0.24659
16:21:28|0.2465
16:21:29|0.2465
16:21:30|0.2465
16:21:31|0.2465
16:21:32|0.24678
16:21:33|0.24704
16:21:34|0.24686
16:21:35|0.2469
16:21:36|0.2465
16:21:37|0.24663
16:21:38|0.2469
16:21:39|0.24694
16:21:40|0.24708
16:21:41|0.24695
16:21:42|0.24702
16:21:43|0.24715
16:21:44|0.24694
16:21:45|0.24714
16:21:46|0.24697
16:21:47|0.24707
16:21:48|0.24712
16:21:49|0.24712
16:21:50|0.24712
16:21:51|0.24718
16:21:53|0.24707
16:21:54|0.2472
16:21:55|0.24727
16:21:56|0.24702
16:21:56|0.24721
16:21:58|0.24726
16:21:58|0.24731
16:22:00|0.2472
16:22:01|0.24712
16:22:01|0.24714
16:22:03|0.24708
16:22:04|0.24708
16:22:05|0.24701
16:22:05|0.24723
16:22:07|0.24729
16:22:07|0.24703
16:22:09|0.2472
16:22:10|0.2472
16:22:11|0.2473
16:22:11|0.24746
16:22:13|0.24764
16:22:13|0.24768
16:22:15|0.24762
16:22:15|0.24762
16:22:16|0.24756
16:22:17|0.24752
16:22:18|0.2475
16:22:20|0.24763
16:22:21|0.24762
16:22:22|0.24749
16:22:23|0.24771
16:22:23|0.24764
16:22:25|0.24758
16:22:26|0.24727
16:22:26|0.24729
16:22:27|0.24728
16:22:29|0.24743
16:22:30|0.24744
16:22:31|0.24766
16:22:32|0.24762
16:22:33|0.24761
16:22:34|0.24783
16:22:35|0.24808
16:22:36|0.24813
16:22:37|0.2482
16:22:38|0.24807
16:22:39|0.24813
16:22:40|0.24813
16:22:42|0.24839
16:22:42|0.24833
16:22:43|0.24823
16:22:44|0.24784
16:22:45|0.2478
16:22:47|0.2474
16:22:48|0.24672
16:22:49|0.24698
16:22:50|0.24695
16:22:51|0.24718
16:22:52|0.24751
16:22:53|0.24758
16:22:54|0.2475
16:22:55|0.24757
16:22:56|0.24755
16:22:57|0.24739
16:22:58|0.24725
16:22:59|0.24697
16:23:00|0.24694
16:23:01|0.2468
16:23:02|0.24648
16:23:03|0.24579
16:23:04|0.24569
16:23:05|0.24614
16:23:06|0.24613
16:23:07|0.2457
16:23:08|0.24584
16:23:09|0.24609
16:23:10|0.24613
16:23:11|0.24613
16:23:12|0.24618
16:23:13|0.24605
16:23:14|0.24605
16:23:15|0.24594
16:23:16|0.2458
16:23:17|0.2458
16:23:18|0.2457
16:23:19|0.2457
16:23:20|0.24583
16:23:22|0.24593
16:23:22|0.24585
16:23:24|0.24585
16:23:26|0.24583
16:23:27|0.24587
16:23:27|0.24587
16:23:29|0.24601
16:23:30|0.24599
16:23:31|0.24599
16:23:32|0.2461
16:23:33|0.2461
16:23:34|0.24614
16:23:35|0.24614
16:23:36|0.24617
16:23:37|0.2462
16:23:38|0.246
16:23:39|0.24625
16:23:40|0.24592
16:23:41|0.24611
16:23:42|0.24614
16:23:43|0.24614
16:23:45|0.24583
16:23:45|0.24569
16:23:46|0.24568
16:23:47|0.2454
16:23:48|0.24543
16:23:49|0.24533
16:23:50|0.24525
16:23:51|0.24543
16:23:52|0.24541
16:23:53|0.24544
16:23:55|0.24584
16:23:55|0.24571
16:23:56|0.24563
16:23:57|0.24553
16:23:58|0.24545
16:23:59|0.24543
16:24:00|0.24548
16:24:01|0.24536
16:24:02|0.24536
16:24:03|0.24536
16:24:04|0.24536
16:24:05|0.24528
16:24:06|0.24524
16:24:07|0.24539
16:24:09|0.24525
16:24:09|0.24544
16:24:10|0.24554
16:24:11|0.24584
16:24:13|0.246
16:24:13|0.24608
16:24:15|0.24639
16:24:16|0.2466
16:24:16|0.24685
16:24:18|0.24754
16:24:18|0.2479
16:24:20|0.24803
16:24:20|0.24799
16:24:21|0.24824
16:24:22|0.24814
16:24:24|0.24812
16:24:26|0.24844
16:24:27|0.24864
16:24:29|0.24871
16:24:30|0.24903
16:24:30|0.24897
16:24:32|0.24884
16:24:32|0.24913
16:24:33|0.24928
16:24:35|0.24905
16:24:37|0.2492
16:24:38|0.2492
16:24:39|0.24896
16:24:40|0.24861
16:24:41|0.24855
16:24:42|0.24858
16:24:43|0.24878
16:24:44|0.24896
16:24:45|0.24919
16:24:46|0.2491
16:24:47|0.24921
16:24:48|0.24921
16:24:49|0.24911
16:24:50|0.24921
16:24:51|0.24918
16:24:52|0.24918
16:24:53|0.24907
16:24:54|0.24916
16:24:55|0.24901
16:24:56|0.24925
16:24:57|0.24913
16:24:58|0.2492
16:24:59|0.249
16:25:00|0.24945
16:25:01|0.249
16:25:02|0.24925
16:25:03|0.24918
16:25:04|0.24848
16:25:05|0.248
16:25:06|0.2483
16:25:07|0.24835
16:25:08|0.24877
16:25:09|0.24896
16:25:10|0.24908
16:25:11|0.24909
16:25:12|0.24903
16:25:14|0.24916
16:25:14|0.24944
16:25:15|0.24946
16:25:16|0.24967
16:25:17|0.24956
16:25:18|0.24936
16:25:19|0.24935
16:25:20|0.24939
16:25:21|0.24936
16:25:22|0.24922
16:25:23|0.24924
16:25:24|0.24934
16:25:25|0.24936
16:25:26|0.24942
16:25:28|0.24957
16:25:29|0.24967
16:25:29|0.24951
16:25:30|0.24924
16:25:32|0.24935
16:25:32|0.24921
16:25:33|0.249
16:25:35|0.249
16:25:36|0.24932
16:25:37|0.24924
16:25:39|0.24923
16:25:39|0.24919
16:25:40|0.249
16:25:42|0.24924
16:25:43|0.24957
16:25:43|0.24916
16:25:44|0.24925
16:25:46|0.2491
16:25:46|0.24909
16:25:47|0.24924
16:25:49|0.2491
16:25:49|0.24937
16:25:51|0.24942
16:25:51|0.24914
16:25:53|0.24919
16:25:54|0.24911
16:25:54|0.24925
16:25:55|0.24912
16:25:56|0.2491
16:25:58|0.24923
16:25:59|0.24904
16:26:00|0.24911
16:26:01|0.24911
16:26:02|0.24923
16:26:03|0.24929
16:26:04|0.24921
16:26:05|0.24913
16:26:06|0.24922
16:26:07|0.24922
16:26:08|0.24915
16:26:09|0.24888
16:26:10|0.24908
16:26:11|0.24899
16:26:12|0.24897
16:26:13|0.24899
16:26:14|0.249
16:26:15|0.24894
16:26:16|0.24897
16:26:17|0.24896
16:26:18|0.24888
16:26:19|0.2489
16:26:20|0.24889
16:26:21|0.24886
16:26:22|0.24907
16:26:23|0.24939
16:26:24|0.24942
16:26:25|0.24937
16:26:27|0.24945
16:26:29|0.24957
16:26:30|0.2498
16:26:31|0.24977
16:26:33|0.2497
16:26:34|0.2499
16:26:35|0.24978
16:26:36|0.24989
16:26:37|0.24977
16:26:39|0.24973
16:26:40|0.24957
16:26:41|0.24946
16:26:43|0.24945
16:26:44|0.24961
16:26:44|0.24961
16:26:45|0.2498
16:26:46|0.25012
16:26:47|0.25036
16:26:48|0.2504
16:26:50|0.2502
16:26:50|0.25037
16:26:51|0.24999
16:26:52|0.25027
16:26:53|0.25005
16:26:55|0.25017
16:26:56|0.25019
16:26:56|0.25019
16:26:57|0.25027
16:26:58|0.25059
16:27:00|0.25038
16:27:00|0.25038
16:27:02|0.25045
16:27:03|0.25001
16:27:03|0.24997
16:27:04|0.24987
16:27:05|0.24987
16:27:07|0.25022
16:27:07|0.25042
16:27:09|0.25015
16:27:09|0.25009
16:27:11|0.25046
16:27:11|0.25021
16:27:13|0.25047
16:27:13|0.25037
16:27:14|0.25041
16:27:15|0.24994
16:27:16|0.25011
16:27:17|0.24997
16:27:18|0.25038
16:27:19|0.25062
16:27:20|0.25041
16:27:21|0.2506
16:27:22|0.25057
16:27:23|0.25044
16:27:24|0.25046
16:27:25|0.25049
16:27:26|0.25038
16:27:27|0.25053
16:27:29|0.25047
16:27:30|0.25046
16:27:32|0.25045
16:27:33|0.25043
16:27:34|0.2505
16:27:34|0.25005
16:27:36|0.2502
16:27:37|0.25004
16:27:38|0.25027
16:27:38|0.25027
16:27:40|0.25017
16:27:41|0.25027
16:27:42|0.25033
16:27:43|0.25044
16:27:44|0.25
16:27:46|0.24997
16:27:47|0.24999
16:27:48|0.25027
16:27:49|0.25033
16:27:50|0.25025
16:27:51|0.25022
16:27:51|0.25033
16:27:53|0.25032
16:27:54|0.25034
16:27:55|0.25029
16:27:56|0.25029
16:27:58|0.25036
16:27:59|0.25033
16:28:00|0.25011
16:28:00|0.2503
16:28:02|0.25018
16:28:02|0.25048
16:28:03|0.25038
16:28:05|0.25027
16:28:05|0.25022
16:28:06|0.25041
16:28:08|0.25041
16:28:08|0.2505
16:28:09|0.2505
16:28:11|0.25037
16:28:11|0.25046
16:28:12|0.25047
16:28:14|0.25039
16:28:14|0.25048
16:28:16|0.25048
16:28:16|0.25036
16:28:17|0.25046
16:28:18|0.25036
16:28:20|0.25036
16:28:21|0.25046
16:28:22|0.25046
16:28:23|0.25039
16:28:24|0.25034
16:28:24|0.2503
16:28:26|0.25019
16:28:27|0.25
16:28:28|0.24998
16:28:29|0.24996
16:28:30|0.25
16:28:31|0.25
16:28:32|0.25001
16:28:33|0.25001
16:28:34|0.24992
16:28:35|0.24992
16:28:36|0.24977
16:28:37|0.24984
16:28:38|0.25
16:28:39|0.24988
16:28:41|0.24996
16:28:41|0.24967
16:28:42|0.24972
16:28:43|0.24972
16:28:44|0.24975
16:28:45|0.24975
16:28:47|0.24965
16:28:48|0.24981
16:28:49|0.24972
16:28:49|0.24984
16:28:51|0.24984
16:28:52|0.24972
16:28:53|0.24996
16:28:54|0.25
16:28:55|0.25
16:28:55|0.25
16:28:56|0.24999
16:28:57|0.24993
16:28:59|0.24992
16:29:00|0.24991
16:29:01|0.24989
16:29:02|0.24985
16:29:03|0.24984
16:29:03|0.2498
16:29:05|0.24973
16:29:06|0.24974
16:29:07|0.24972
16:29:08|0.24972
16:29:09|0.24983
16:29:10|0.25006
16:29:10|0.25019
16:29:12|0.25028
16:29:12|0.25026
16:29:14|0.25026
16:29:15|0.25027
16:29:16|0.25037
16:29:17|0.25063
16:29:18|0.25072
16:29:19|0.25049
16:29:20|0.25063
16:29:21|0.25084
16:29:22|0.25128
16:29:23|0.25157
16:29:24|0.2515
16:29:25|0.25137
16:29:26|0.25146
16:29:27|0.25139
16:29:28|0.2511
16:29:29|0.25119
16:29:31|0.25128
16:29:32|0.25124
16:29:33|0.25133
16:29:34|0.2515
16:29:35|0.2515
16:29:36|0.25127
16:29:37|0.25145
16:29:38|0.25127
16:29:39|0.25127
16:29:40|0.2512
16:29:41|0.2512
16:29:42|0.25126
16:29:43|0.25127
16:29:45|0.25151
16:29:45|0.25171
16:29:46|0.2519
16:29:47|0.252
16:29:49|0.25203
16:29:49|0.25202
16:29:50|0.25207
16:29:51|0.25152
16:29:52|0.25151
16:29:53|0.25167
16:29:54|0.25151
16:29:55|0.25144
16:29:56|0.2516
16:29:58|0.25145
16:29:58|0.25139
16:30:00|0.25142
16:30:00|0.25129
16:30:01|0.25139
16:30:02|0.25159
16:30:04|0.25196
16:30:05|0.25196
16:30:05|0.25177
16:30:07|0.25166
16:30:08|0.25168
16:30:09|0.25177
16:30:10|0.25177
16:30:10|0.25209
16:30:11|0.25231
16:30:12|0.252
16:30:13|0.25201
16:30:15|0.252
16:30:16|0.25177
16:30:17|0.25159
16:30:18|0.2514
16:30:19|0.25148
16:30:20|0.25142
16:30:21|0.25135
16:30:22|0.25155
16:30:23|0.25181
16:30:24|0.25171
16:30:25|0.25195
16:30:26|0.252
16:30:27|0.25176
16:30:28|0.25198
16:30:29|0.2523
16:30:30|0.2519
16:30:31|0.25185
16:30:32|0.25201
16:30:34|0.25213
16:30:34|0.25222
16:30:36|0.25239
16:30:37|0.25271
16:30:38|0.2525
16:30:39|0.25252
16:30:40|0.25245
16:30:40|0.25281
16:30:42|0.25264
16:30:42|0.25232
16:30:43|0.25207
16:30:44|0.25269
16:30:46|0.25335
16:30:47|0.25304
16:30:49|0.25331
16:30:49|0.2535
16:30:51|0.25346
16:30:52|0.2534
16:30:53|0.2535
16:30:54|0.25351
16:30:55|0.25337
16:30:56|0.25356
16:30:57|0.25407
16:30:58|0.25425
16:30:59|0.25405
16:31:00|0.25419
16:31:01|0.25426
16:31:02|0.25432
16:31:04|0.25439
16:31:04|0.25411
16:31:05|0.25423
16:31:06|0.2545
16:31:07|0.25471
16:31:08|0.25456
16:31:09|0.25446
16:31:10|0.25476
16:31:11|0.25444
16:31:12|0.2547
16:31:13|0.25462
16:31:14|0.25463
16:31:15|0.25463
16:31:17|0.25475
16:31:17|0.25486
16:31:18|0.25479
16:31:19|0.2548
16:31:20|0.25474
16:31:21|0.25452
16:31:22|0.25446
16:31:23|0.25444
16:31:24|0.2545
16:31:25|0.2542
16:31:26|0.25456
16:31:27|0.25486
16:31:28|0.25474
16:31:29|0.25471
16:31:30|0.25458
16:31:32|0.25477
16:31:32|0.25483
16:31:33|0.25489
16:31:35|0.25489
16:31:36|0.255
16:31:37|0.25486
16:31:38|0.25489
16:31:39|0.25472
16:31:41|0.25472
16:31:42|0.2549
16:31:43|0.25468
16:31:43|0.25471
16:31:45|0.255
16:31:46|0.25482
16:31:47|0.2557
16:31:48|0.25564
16:31:49|0.25558
16:31:50|0.25562
16:31:51|0.25566
16:31:53|0.25521
16:31:54|0.25576
16:31:54|0.25551
16:31:55|0.25541
16:31:56|0.25544
16:31:57|0.25544
16:31:58|0.25508
16:32:00|0.25515
16:32:01|0.25548
16:32:01|0.25507
16:32:02|0.2547
16:32:04|0.25433
16:32:04|0.25455
16:32:05|0.25414
16:32:06|0.25419
16:32:07|0.2544
16:32:08|0.25455
16:32:09|0.25433
16:32:10|0.25419
16:32:11|0.25419
16:32:12|0.25435
16:32:14|0.25415
16:32:14|0.25422
16:32:16|0.254
16:32:16|0.25432
16:32:18|0.25454
16:32:18|0.2547
16:32:19|0.2551
16:32:20|0.25539
16:32:22|0.25497
16:32:22|0.25488
16:32:24|0.25441
16:32:24|0.25426
16:32:25|0.25425
16:32:26|0.254
16:32:27|0.254
16:32:29|0.25351
16:32:30|0.2535
16:32:31|0.25405
16:32:31|0.25379
16:32:33|0.25417
16:32:34|0.25351
16:32:35|0.25363
16:32:36|0.25387
16:32:37|0.25372
16:32:38|0.25391
16:32:39|0.254
16:32:40|0.25413
16:32:42|0.25405
16:32:42|0.25399
16:32:43|0.25402
16:32:44|0.25382
16:32:45|0.25369
16:32:47|0.25362
16:32:47|0.25345
16:32:48|0.25351
16:32:49|0.2534
16:32:50|0.25351
16:32:51|0.25329
16:32:52|0.2531
16:32:54|0.25266
16:32:54|0.25251
16:32:56|0.25241
16:32:57|0.25271
16:32:58|0.25243
16:32:58|0.25248
16:33:00|0.25252
16:33:00|0.25237
16:33:01|0.25228
16:33:02|0.25225
16:33:04|0.2522
16:33:05|0.25222
16:33:06|0.25228
16:33:07|0.25228
16:33:08|0.25255
16:33:09|0.2524
16:33:09|0.25272
16:33:11|0.25236
16:33:11|0.25234
16:33:13|0.25236
16:33:14|0.25222
16:33:15|0.25213
16:33:16|0.25263
16:33:17|0.25253
16:33:17|0.25287
16:33:18|0.25285
16:33:20|0.2532
16:33:21|0.25319
16:33:21|0.2532
16:33:23|0.25304
16:33:24|0.25314
16:33:25|0.25305
16:33:25|0.25291
16:33:27|0.25294
16:33:28|0.25312
16:33:29|0.25339
16:33:30|0.25343
16:33:31|0.25369
16:33:32|0.25389
16:33:33|0.25358
16:33:35|0.25362
16:33:36|0.25365
16:33:37|0.25352
16:33:38|0.25345
16:33:39|0.25318
16:33:40|0.2534
16:33:42|0.25331
16:33:43|0.25302
16:33:43|0.25319
16:33:44|0.25317
16:33:46|0.25331
16:33:46|0.25315
16:33:48|0.25328
16:33:48|0.25324
16:33:49|0.25338
16:33:50|0.25368
16:33:51|0.25394
16:33:53|0.25405
16:33:53|0.25391
16:33:55|0.25403
16:33:55|0.25399
16:33:57|0.25396
16:33:59|0.25394
16:34:00|0.25401
16:34:01|0.25402
16:34:02|0.254
16:34:03|0.25413
16:34:03|0.25438
16:34:05|0.25423
16:34:06|0.25424
16:34:07|0.25403
16:34:07|0.25419
16:34:09|0.2541
16:34:10|0.25395
16:34:11|0.25379
16:34:12|0.25437
16:34:13|0.25392
16:34:13|0.25395
16:34:16|0.25404
16:34:17|0.25396
16:34:18|0.254
16:34:18|0.2541
16:34:19|0.25434
16:34:20|0.25407
16:34:22|0.25413
16:34:23|0.25391
16:34:24|0.25396
16:34:24|0.25369
16:34:26|0.25367
16:34:26|0.25382
16:34:28|0.25329
16:34:29|0.25334
16:34:30|0.25334
16:34:30|0.25328
16:34:31|0.25309
16:34:32|0.25281
16:34:34|0.25245
16:34:34|0.25275
16:34:36|0.2525
16:34:37|0.25285
16:34:38|0.25272
16:34:40|0.25263
16:34:41|0.25243
16:34:41|0.25274
16:34:43|0.25272
16:34:44|0.25276
16:34:45|0.25385
16:34:46|0.25453
16:34:46|0.25488
16:34:48|0.25561
16:34:50|0.25551
16:34:50|0.25481
16:34:52|0.25523
16:34:53|0.25546
16:34:53|0.25539
16:34:56|0.25578
16:34:56|0.25641
16:34:57|0.2562
16:34:58|0.25588
16:35:00|0.25543
16:35:01|0.25623
16:35:01|0.25587
16:35:02|0.25631
16:35:03|0.25609
16:35:04|0.25641
16:35:05|0.25653
16:35:07|0.25657
16:35:07|0.25674
16:35:08|0.25684
16:35:09|0.25711
16:35:10|0.25675
16:35:12|0.25693
16:35:12|0.25691
16:35:13|0.25703
16:35:14|0.25688
16:35:15|0.25706
16:35:17|0.25697
16:35:17|0.25674
16:35:19|0.25632
16:35:20|0.25608
16:35:21|0.25609
16:35:21|0.25656
16:35:23|0.25641
16:35:24|0.25607
16:35:25|0.25608
16:35:26|0.25605
16:35:27|0.25636
16:35:28|0.25616
16:35:28|0.25616
16:35:30|0.25616
16:35:31|0.25572
16:35:32|0.25558
16:35:32|0.25561
16:35:33|0.25578
16:35:35|0.25597
16:35:36|0.25617
16:35:37|0.25589
16:35:38|0.25588
16:35:40|0.25568
16:35:40|0.25589
16:35:41|0.25563
16:35:42|0.25554
16:35:44|0.25605
16:35:45|0.25571
16:35:45|0.25532
16:35:46|0.25538
16:35:48|0.25556
16:35:49|0.25565
16:35:50|0.2558
16:35:51|0.25562
16:35:52|0.25552
16:35:53|0.2549
16:35:54|0.25523
16:35:56|0.25461
16:35:57|0.25475
16:35:57|0.25432
16:35:58|0.2543
16:35:59|0.2539
16:36:00|0.25386
16:36:01|0.25372
16:36:02|0.25365
16:36:03|0.25334
16:36:04|0.25302
16:36:05|0.25263
16:36:06|0.25252
16:36:07|0.2527
16:36:08|0.25277
16:36:09|0.25242
16:36:11|0.25278
16:36:11|0.25294
16:36:13|0.253
16:36:13|0.25324
16:36:14|0.25335
16:36:15|0.25326
16:36:17|0.25348
16:36:18|0.25336
16:36:19|0.25338
16:36:20|0.25366
16:36:21|0.25362
16:36:22|0.2536
16:36:23|0.25363
16:36:24|0.25355
16:36:25|0.25346
16:36:26|0.25369
16:36:27|0.25344
16:36:28|0.25362
16:36:29|0.25351
16:36:30|0.25306
16:36:31|0.25297
16:36:32|0.25288
16:36:33|0.25293
16:36:34|0.25306
16:36:35|0.253
16:36:36|0.25309
16:36:38|0.25292
16:36:39|0.25291
16:36:40|0.25288
16:36:41|0.25322
16:36:41|0.25325
16:36:43|0.25296
16:36:45|0.25324
16:36:45|0.25331
16:36:46|0.25306
16:36:48|0.2532
16:36:48|0.25314
16:36:49|0.25326
16:36:51|0.25324
16:36:51|0.25324
16:36:53|0.25326
16:36:53|0.25326
16:36:54|0.25353
16:36:55|0.25355
16:36:57|0.25359
16:36:57|0.25363
16:36:59|0.25369
16:36:59|0.25348
16:37:00|0.25331
16:37:01|0.25335
16:37:02|0.25345
16:37:04|0.25358
16:37:04|0.2539
16:37:05|0.25389
16:37:06|0.25382
16:37:07|0.254
16:37:08|0.25412
16:37:10|0.2535
16:37:10|0.25347
16:37:11|0.2537
16:37:13|0.2536
16:37:14|0.25379
16:37:15|0.25384
16:37:16|0.25378
16:37:18|0.25393
16:37:18|0.25393
16:37:19|0.25412
16:37:21|0.25402
16:37:21|0.25423
16:37:22|0.25404
16:37:23|0.25405
16:37:24|0.25428
16:37:25|0.25432
16:37:26|0.25428
16:37:27|0.25419
16:37:29|0.25419
16:37:29|0.25412
16:37:30|0.25388
16:37:31|0.25388
16:37:32|0.2538
16:37:33|0.25356
16:37:34|0.25344
16:37:35|0.25356
16:37:36|0.25347
16:37:38|0.25334
16:37:39|0.2535
16:37:41|0.25344
16:37:42|0.25325
16:37:42|0.25329
16:37:43|0.25339
16:37:44|0.25338
16:37:45|0.25325
16:37:47|0.25337
16:37:48|0.25335
16:37:48|0.25325
16:37:49|0.25326
16:37:50|0.25326
16:37:51|0.25331
16:37:53|0.25338
16:37:53|0.25349
16:37:54|0.25348
16:37:56|0.25348
16:37:56|0.25349
16:37:58|0.25333
16:37:58|0.25345
16:38:00|0.25324
16:38:00|0.25324
16:38:02|0.25318
16:38:03|0.25312
16:38:04|0.25304
16:38:04|0.25309
16:38:05|0.25288
16:38:06|0.25272
16:38:08|0.2528
16:38:08|0.25256
16:38:10|0.25275
16:38:11|0.25241
16:38:11|0.25254
16:38:12|0.25239
16:38:13|0.25239
16:38:14|0.2526
16:38:15|0.25272
16:38:16|0.25296
16:38:18|0.25317
16:38:19|0.25293
16:38:19|0.253
16:38:21|0.253
16:38:21|0.25337
16:38:22|0.25313
16:38:23|0.25329
16:38:25|0.2536
16:38:25|0.25335
16:38:26|0.25328
16:38:27|0.25362
16:38:28|0.25349
16:38:29|0.25352
16:38:31|0.25368
16:38:31|0.25353
16:38:32|0.25372
16:38:33|0.25359
16:38:34|0.2537
16:38:35|0.25377
16:38:36|0.25353
16:38:37|0.25341
16:38:39|0.25328
16:38:39|0.25333
16:38:40|0.25355
16:38:42|0.25344
16:38:44|0.25376
16:38:45|0.25367
16:38:46|0.25347
16:38:47|0.25335
16:38:47|0.2532
16:38:49|0.25302
16:38:50|0.25293
16:38:51|0.25284
16:38:52|0.25269
16:38:53|0.25266
16:38:54|0.25263
16:38:56|0.25252
16:38:57|0.2526
16:38:57|0.25308
16:38:59|0.25328
16:39:00|0.25344
16:39:01|0.25369
16:39:02|0.25369
16:39:04|0.25361
16:39:04|0.25346
16:39:05|0.25357
16:39:06|0.25335
16:39:07|0.25346
16:39:08|0.25357
16:39:09|0.25357
16:39:10|0.25397
16:39:12|0.25394
16:39:12|0.25385
16:39:13|0.25375
16:39:14|0.25363
16:39:16|0.25363
16:39:16|0.25377
16:39:17|0.25383
16:39:18|0.25389
16:39:19|0.25389
16:39:20|0.25383
16:39:21|0.2538
16:39:22|0.254
16:39:23|0.25386
16:39:24|0.25387
16:39:25|0.25375
16:39:26|0.25397
16:39:27|0.25397
16:39:28|0.254
16:39:29|0.2542
16:39:30|0.25424
16:39:31|0.25424
16:39:32|0.25423
16:39:33|0.2542
16:39:35|0.25431
16:39:35|0.25427
16:39:36|0.25427
16:39:37|0.25427
16:39:38|0.25427
16:39:39|0.25424
16:39:40|0.25361
16:39:41|0.25346
16:39:43|0.25341
16:39:43|0.25337
16:39:45|0.25337
16:39:45|0.25317
16:39:47|0.25304
16:39:48|0.25318
16:39:48|0.253
16:39:50|0.253
16:39:51|0.25316
16:39:52|0.2532
16:39:53|0.25313
16:39:53|0.25313
16:39:54|0.25331
16:39:56|0.2533
16:39:57|0.2533
16:39:57|0.25324
16:39:58|0.253
16:39:59|0.25286
16:40:01|0.25286
16:40:02|0.25295
16:40:03|0.25283
16:40:04|0.25303
16:40:04|0.25284
16:40:05|0.25283
16:40:07|0.2529
16:40:08|0.25272
16:40:08|0.25284
16:40:10|0.25274
16:40:11|0.25274
16:40:12|0.25287
16:40:13|0.25276
16:40:14|0.25275
16:40:14|0.25255
16:40:15|0.25243
16:40:16|0.25261
16:40:18|0.25313
16:40:19|0.2531
16:40:20|0.25298
16:40:22|0.25285
16:40:22|0.25293
16:40:23|0.25276
16:40:24|0.25277
16:40:25|0.2528
16:40:26|0.25309
16:40:27|0.25288
16:40:28|0.25288
16:40:29|0.25297
16:40:30|0.25297
16:40:31|0.25299
16:40:32|0.25297
16:40:33|0.25318
16:40:35|0.25347
16:40:36|0.25417
16:40:37|0.25445
16:40:38|0.255
16:40:39|0.25481
16:40:40|0.25488
16:40:41|0.25477
16:40:42|0.25474
16:40:43|0.25496
16:40:44|0.25503
16:40:45|0.25517
16:40:46|0.25526
16:40:47|0.25521
16:40:49|0.25509
16:40:50|0.25528
16:40:50|0.25512
16:40:52|0.25497
16:40:53|0.25487
16:40:53|0.25468
16:40:54|0.25435
16:40:56|0.25449
16:40:56|0.2548
16:40:57|0.25479
16:40:58|0.25494
16:41:00|0.2547
16:41:01|0.25487
16:41:02|0.25503
16:41:02|0.25505
16:41:04|0.25505
16:41:05|0.25475
16:41:06|0.25472
16:41:07|0.2547
16:41:09|0.25466
16:41:09|0.2548
16:41:10|0.25499
16:41:12|0.25492
16:41:12|0.25543
16:41:14|0.25548
16:41:15|0.25552
16:41:16|0.25578
16:41:17|0.25584
16:41:18|0.25575
16:41:18|0.25578
16:41:19|0.25575
16:41:21|0.25558
16:41:22|0.25576
16:41:23|0.25535
16:41:23|0.25526
16:41:25|0.25552
16:41:26|0.25551
16:41:27|0.25539
16:41:28|0.25539
16:41:28|0.25539
16:41:29|0.25547
16:41:31|0.2554
16:41:31|0.2554
16:41:33|0.2552
16:41:34|0.25517
16:41:35|0.25539
16:41:36|0.25536
16:41:36|0.25543
16:41:38|0.25524
16:41:39|0.25535
16:41:40|0.25504
16:41:40|0.25493
16:41:43|0.25519
16:41:43|0.2552
16:41:45|0.2553
16:41:46|0.25525
16:41:47|0.255
16:41:48|0.25511
16:41:49|0.25523
16:41:51|0.2553
16:41:51|0.25509
16:41:53|0.25514
16:41:54|0.25498
16:41:55|0.25509
16:41:56|0.25503
16:41:57|0.25501
16:41:58|0.25468
16:41:59|0.2545
16:42:00|0.25414
16:42:01|0.254
16:42:02|0.25392
16:42:03|0.25396
16:42:04|0.25424
16:42:05|0.25415
16:42:06|0.25418
16:42:07|0.25414
16:42:08|0.25421
16:42:09|0.25424
16:42:10|0.2543
16:42:11|0.25433
16:42:12|0.25363
16:42:13|0.25397
16:42:14|0.25376
16:42:15|0.25376
16:42:16|0.25391
16:42:17|0.2539
16:42:18|0.25391
16:42:19|0.25391
16:42:20|0.2539
16:42:21|0.25385
16:42:22|0.25391
16:42:23|0.25391
16:42:24|0.25376
16:42:25|0.25346
16:42:26|0.25346
16:42:27|0.25369
16:42:28|0.25355
16:42:29|0.25376
16:42:30|0.25385
16:42:31|0.25362
16:42:32|0.2535
16:42:33|0.25368
16:42:34|0.25341
16:42:35|0.25335
16:42:36|0.25317
16:42:37|0.25302
16:42:38|0.25314
16:42:39|0.25353
16:42:40|0.25323
16:42:41|0.25327
16:42:43|0.25341
16:42:45|0.25377
16:42:46|0.25377
16:42:47|0.25362
16:42:48|0.25358
16:42:48|0.25376
16:42:50|0.25355
16:42:52|0.25362
16:42:52|0.2534
16:42:54|0.25348
16:42:54|0.25348
16:42:56|0.25362
16:42:56|0.25303
16:42:58|0.25309
16:42:59|0.25284
16:43:00|0.25256
16:43:01|0.25265
16:43:02|0.25281
16:43:03|0.25254
16:43:04|0.25236
16:43:05|0.25237
16:43:05|0.25225
16:43:07|0.25223
16:43:09|0.25246
16:43:09|0.25255
16:43:10|0.25255
16:43:11|0.25245
16:43:12|0.25266
16:43:14|0.25255
16:43:14|0.25255
16:43:15|0.25288
16:43:17|0.25263
16:43:18|0.25255
16:43:19|0.25249
16:43:20|0.25224
16:43:20|0.25223
16:43:22|0.252
16:43:23|0.25203
16:43:24|0.25182
16:43:26|0.25183
16:43:27|0.25164
16:43:27|0.25167
16:43:28|0.25177
16:43:29|0.25168
16:43:30|0.25183
16:43:31|0.2521
16:43:32|0.252
16:43:33|0.25199
16:43:34|0.25188
16:43:35|0.2518
16:43:36|0.2514
16:43:37|0.25089
16:43:38|0.25091
16:43:39|0.25056
16:43:40|0.25087
16:43:42|0.25068
16:43:42|0.25054
16:43:45|0.25043
16:43:46|0.25048
16:43:47|0.2508
16:43:48|0.25053
16:43:49|0.25039
16:43:50|0.25087
16:43:51|0.25071
16:43:52|0.25087
16:43:53|0.2508
16:43:54|0.25076
16:43:55|0.25099
16:43:56|0.25033
16:43:57|0.25046
16:43:58|0.25032
16:43:59|0.25032
16:43:59|0.25041
16:44:00|0.25029
16:44:01|0.25014
16:44:03|0.25037
16:44:04|0.25045
16:44:05|0.25077
16:44:07|0.25071
16:44:08|0.25092
16:44:09|0.25074
16:44:09|0.25095
16:44:11|0.25086
16:44:11|0.25088
16:44:13|0.25092
16:44:13|0.2509
16:44:15|0.25066
16:44:16|0.25062
16:44:17|0.25062
16:44:18|0.25044
16:44:19|0.25036
16:44:20|0.2503
16:44:20|0.25037
16:44:22|0.25011
16:44:23|0.24984
16:44:24|0.25
16:44:25|0.25006
16:44:25|0.25002
16:44:27|0.24971
16:44:28|0.25002
16:44:28|0.24985
16:44:29|0.24984
16:44:31|0.24994
16:44:31|0.25
16:44:33|0.25011
16:44:34|0.24994
16:44:35|0.25008
16:44:35|0.25005
16:44:37|0.24984
16:44:37|0.24973
16:44:39|0.2493
16:44:40|0.24925
16:44:40|0.24929
16:44:42|0.2492
16:44:43|0.2492
16:44:44|0.24929
16:44:46|0.24934
16:44:46|0.24949
16:44:48|0.24941
16:44:49|0.24965
16:44:50|0.2496
16:44:51|0.24971
16:44:52|0.24972
16:44:53|0.25037
16:44:54|0.24999
16:44:55|0.24996
16:44:57|0.2499
16:44:58|0.24945
16:44:59|0.2496
16:45:00|0.24953
16:45:01|0.24968
16:45:02|0.24969
16:45:02|0.2496
16:45:03|0.24966
16:45:05|0.2497
16:45:06|0.24979
16:45:07|0.24998
16:45:08|0.25033
16:45:09|0.25023
16:45:10|0.25017
16:45:11|0.2503
16:45:12|0.2502
16:45:13|0.25029
16:45:14|0.25041
16:45:15|0.2504
16:45:16|0.25043
16:45:17|0.2504
16:45:18|0.25031
16:45:19|0.25046
16:45:20|0.25025
16:45:21|0.2499
16:45:23|0.24999
16:45:24|0.24978
16:45:25|0.2497
16:45:26|0.24976
16:45:27|0.24991
16:45:27|0.24965
16:45:29|0.24976
16:45:30|0.24983
16:45:31|0.2501
16:45:31|0.25028
16:45:32|0.25034
16:45:34|0.2504
16:45:35|0.2504
16:45:35|0.25039
16:45:37|0.25034
16:45:38|0.25016
16:45:39|0.25009
16:45:40|0.24984
16:45:40|0.24982
16:45:41|0.24979
16:45:43|0.24992
16:45:43|0.25007
16:45:44|0.25022
16:45:47|0.25017
16:45:48|0.25028
16:45:49|0.25039
16:45:50|0.25039
16:45:51|0.25039
16:45:52|0.2503
16:45:53|0.25059
16:45:54|0.25069
16:45:56|0.25087
16:45:57|0.25058
16:45:57|0.25063
16:45:59|0.2507
16:45:59|0.2507
16:46:00|0.25069
16:46:01|0.25063
16:46:03|0.25062
16:46:03|0.25074
16:46:04|0.25087
16:46:05|0.25072
16:46:06|0.25099
16:46:08|0.25117
16:46:08|0.25118
16:46:09|0.25118
16:46:11|0.25097
16:46:12|0.25097
16:46:13|0.25124
16:46:14|0.25129
16:46:15|0.25129
16:46:16|0.25136
16:46:17|0.25146
16:46:18|0.2514
16:46:19|0.25151
16:46:20|0.25151
16:46:21|0.25151
16:46:22|0.25153
16:46:23|0.25153
16:46:24|0.25155
16:46:25|0.25155
16:46:26|0.25165
16:46:27|0.25165
16:46:28|0.25165
16:46:29|0.25157
16:46:30|0.25161
16:46:31|0.25138
16:46:32|0.25156
16:46:33|0.25151
16:46:34|0.25151
16:46:36|0.25178
16:46:37|0.25186
16:46:37|0.25186
16:46:38|0.25206
16:46:39|0.25196
16:46:40|0.25214
16:46:41|0.25223
16:46:42|0.25138
16:46:43|0.25165
16:46:44|0.25165
16:46:45|0.25168
16:46:47|0.25168
16:46:49|0.25146
16:46:50|0.2518
16:46:50|0.2518
16:46:53|0.25175
16:46:54|0.25169
16:46:54|0.25184
16:46:56|0.25184
16:46:57|0.25169
16:46:58|0.25184
16:46:59|0.25209
16:46:59|0.2519
16:47:00|0.25212
16:47:01|0.25223
16:47:03|0.25232
16:47:03|0.25226
16:47:05|0.25271
16:47:06|0.25279
16:47:06|0.25279
16:47:07|0.25288
16:47:09|0.25281
16:47:10|0.25296
16:47:10|0.25288
16:47:12|0.25313
16:47:13|0.25316
16:47:14|0.25326
16:47:15|0.25334
16:47:16|0.25345
16:47:17|0.25352
16:47:18|0.254
16:47:18|0.25368
16:47:20|0.25394
16:47:20|0.25394
16:47:22|0.254
16:47:23|0.25435
16:47:23|0.25454
16:47:25|0.25444
16:47:26|0.25434
16:47:26|0.2545
16:47:27|0.25461
16:47:28|0.25401
16:47:29|0.25415
16:47:31|0.25414
16:47:32|0.25423
16:47:33|0.25408
16:47:34|0.25422
16:47:35|0.25414
16:47:36|0.25403
16:47:37|0.25432
16:47:38|0.25422
16:47:39|0.25434
16:47:40|0.25438
16:47:41|0.2542
16:47:42|0.25408
16:47:43|0.25401
16:47:44|0.25414
16:47:45|0.25376
16:47:46|0.2537
16:47:47|0.25372
16:47:49|0.2541
16:47:50|0.25415
16:47:52|0.25379
16:47:52|0.2538
16:47:54|0.2535
16:47:55|0.2538
16:47:56|0.25403
16:47:57|0.25408
16:47:58|0.254
16:47:59|0.25408
16:48:00|0.254
16:48:01|0.254
16:48:02|0.254
16:48:03|0.25403
16:48:04|0.25386
16:48:05|0.25374
16:48:06|0.25344
16:48:07|0.25377
16:48:08|0.25389
16:48:09|0.25379
16:48:10|0.25379
16:48:11|0.25395
16:48:12|0.25407
16:48:13|0.25389
16:48:14|0.25386
16:48:15|0.25387
16:48:16|0.25366
16:48:17|0.2538
16:48:18|0.25393
16:48:19|0.25401
16:48:20|0.25393
16:48:21|0.25391
16:48:22|0.25391
16:48:23|0.25408
16:48:24|0.25401
16:48:25|0.25396
16:48:26|0.25394
16:48:28|0.25393
16:48:28|0.25404
16:48:29|0.25408
16:48:30|0.25407
16:48:31|0.25422
16:48:33|0.25406
16:48:33|0.25422
16:48:34|0.25422
16:48:35|0.25404
16:48:36|0.25398
16:48:38|0.25374
16:48:39|0.25364
16:48:39|0.2535
16:48:41|0.25365
16:48:41|0.25336
16:48:43|0.25379
16:48:44|0.25359
16:48:45|0.25373
16:48:45|0.25364
16:48:46|0.25363
16:48:48|0.25363
16:48:50|0.25368
16:48:51|0.25368
16:48:51|0.25359
16:48:53|0.2538
16:48:53|0.2535
16:48:54|0.2535
16:48:55|0.2535
16:48:56|0.25336
16:48:57|0.25336
16:48:59|0.2529
16:48:59|0.25312
16:49:01|0.2532
16:49:02|0.25304
16:49:03|0.25313
16:49:03|0.2534
16:49:04|0.2536
16:49:06|0.25367
16:49:07|0.2537
16:49:08|0.25368
16:49:09|0.25379
16:49:10|0.25379
16:49:11|0.25386
16:49:13|0.25391
16:49:13|0.25391
16:49:14|0.25391
16:49:15|0.25383
16:49:17|0.25383
16:49:17|0.25379
16:49:18|0.25374
16:49:19|0.25376
16:49:20|0.25401
16:49:21|0.2538
16:49:23|0.25406
16:49:24|0.25395
16:49:25|0.25395
16:49:26|0.25394
16:49:26|0.25376
16:49:28|0.25407
16:49:29|0.25418
16:49:30|0.25481
16:49:31|0.2548
16:49:32|0.25458
16:49:33|0.25486
16:49:34|0.25481
16:49:35|0.25557
16:49:36|0.25569
16:49:37|0.25587
16:49:38|0.25552
16:49:39|0.2555
16:49:40|0.25563
16:49:41|0.25543
16:49:42|0.25531
16:49:43|0.25519
16:49:45|0.255
16:49:46|0.25528
16:49:46|0.25518
16:49:48|0.25514
16:49:48|0.25508
16:49:50|0.25503
16:49:51|0.25481
16:49:52|0.25474
16:49:53|0.25509
16:49:54|0.25533
16:49:55|0.25491
16:49:56|0.25513
16:49:57|0.25518
16:49:58|0.25482
16:49:59|0.25487
16:50:00|0.25471
16:50:01|0.25464
16:50:02|0.25481
16:50:03|0.25456
16:50:04|0.25471
16:50:05|0.25495
16:50:06|0.25481
16:50:07|0.25481
16:50:08|0.25481
16:50:09|0.25517
16:50:10|0.25527
16:50:11|0.25521
16:50:12|0.25491
16:50:13|0.25504
16:50:14|0.2553
16:50:15|0.25532
16:50:17|0.25531
16:50:18|0.25544
16:50:18|0.25601
16:50:19|0.2559
16:50:21|0.25593
16:50:21|0.25584
16:50:22|0.25607
16:50:23|0.25545
16:50:24|0.25568
16:50:25|0.2558
16:50:26|0.25589
16:50:27|0.25622
16:50:28|0.2559
16:50:29|0.25605
16:50:30|0.25587
16:50:31|0.25565
16:50:32|0.25545
16:50:33|0.25549
16:50:34|0.25518
16:50:36|0.25563
16:50:37|0.25544
16:50:38|0.25523
16:50:39|0.25554
16:50:40|0.2557
16:50:40|0.25605
16:50:42|0.25582
16:50:43|0.25601
16:50:44|0.25576
16:50:45|0.25602
16:50:46|0.25604
16:50:47|0.256
16:50:48|0.2558
16:50:49|0.25586
16:50:50|0.25589
16:50:52|0.25595
16:50:52|0.25583
16:50:54|0.25573
16:50:55|0.25607
16:50:56|0.25597
16:50:57|0.2556
16:50:58|0.25561
16:50:59|0.2557
16:51:00|0.25607
16:51:01|0.25605
16:51:02|0.25589
16:51:03|0.25583
16:51:04|0.25582
16:51:05|0.2556
16:51:06|0.25579
16:51:07|0.2552
16:51:08|0.25557
16:51:09|0.25566
16:51:10|0.25528
16:51:12|0.25543
16:51:12|0.25514
16:51:13|0.255
16:51:14|0.25498
16:51:15|0.25508
16:51:16|0.25491
16:51:17|0.25491
16:51:18|0.25491
16:51:20|0.25469
16:51:20|0.25426
16:51:21|0.25419
16:51:22|0.25425
16:51:23|0.2542
16:51:24|0.25411
16:51:25|0.25423
16:51:26|0.25423
16:51:27|0.254
16:51:28|0.25417
16:51:29|0.25403
16:51:30|0.25429
16:51:32|0.25441
16:51:32|0.25472
16:51:33|0.25494
16:51:34|0.25506
16:51:35|0.25515
16:51:36|0.25475
16:51:37|0.25488
16:51:38|0.25465
16:51:39|0.25464
16:51:40|0.25464
16:51:41|0.2547
16:51:42|0.25473
16:51:44|0.25476
16:51:44|0.25483
16:51:45|0.25476
16:51:46|0.25479
16:51:47|0.25471
16:51:48|0.25485
16:51:49|0.25482
16:51:50|0.25476
16:51:52|0.25476
16:51:53|0.255
16:51:55|0.25509
16:51:55|0.255
16:51:56|0.25514
16:51:57|0.25501
16:51:59|0.25502
16:52:00|0.25499
16:52:00|0.25499
16:52:02|0.25499
16:52:02|0.25499
16:52:04|0.25496
16:52:04|0.25496
16:52:05|0.25495
16:52:06|0.25495
16:52:07|0.25497
16:52:09|0.25474
16:52:10|0.25464
16:52:11|0.25424
16:52:12|0.2545
16:52:13|0.25455
16:52:14|0.25469
16:52:15|0.25502
16:52:16|0.25519
16:52:17|0.25519
16:52:18|0.25521
16:52:19|0.25497
16:52:20|0.2553
16:52:21|0.25507
16:52:22|0.25491
16:52:23|0.255
16:52:24|0.25509
16:52:25|0.25497
16:52:26|0.25507
16:52:27|0.25475
16:52:28|0.25474
16:52:29|0.25462
16:52:30|0.25464
16:52:31|0.25489
16:52:32|0.25486
16:52:33|0.25503
16:52:34|0.25488
16:52:35|0.25471
16:52:36|0.25476
16:52:37|0.2549
16:52:38|0.25457
16:52:39|0.25449
16:52:40|0.25441
16:52:41|0.25428
16:52:42|0.25428
16:52:43|0.2545
16:52:44|0.2544
16:52:45|0.25426
16:52:46|0.25433
16:52:47|0.2545
16:52:48|0.2545
16:52:49|0.25464
16:52:50|0.25452
16:52:51|0.25465
16:52:52|0.25471
16:52:54|0.25464
16:52:55|0.25469
16:52:57|0.25469
16:52:58|0.25485
16:52:58|0.25484
16:52:59|0.25481
16:53:01|0.25481
16:53:01|0.255
16:53:02|0.25487
16:53:03|0.255
16:53:05|0.255
16:53:06|0.255
16:53:07|0.25483
16:53:07|0.25483
16:53:08|0.25481
16:53:10|0.25454
16:53:10|0.25456
16:53:11|0.25454
16:53:13|0.25454
16:53:14|0.25454
16:53:14|0.25432
16:53:15|0.2546
16:53:17|0.25469
16:53:18|0.25471
16:53:19|0.25471
16:53:19|0.25479
16:53:21|0.25479
16:53:22|0.25479
16:53:23|0.25496
16:53:24|0.25487
16:53:24|0.25487
16:53:26|0.2551
16:53:26|0.2551
16:53:28|0.2551
16:53:29|0.255
16:53:29|0.25509
16:53:31|0.25496
16:53:32|0.25455
16:53:33|0.25497
16:53:34|0.25497
16:53:35|0.2549
16:53:36|0.25513
16:53:37|0.25518
16:53:38|0.25505
16:53:39|0.25505
16:53:40|0.25509
16:53:41|0.25492
16:53:42|0.2548
16:53:43|0.25488
16:53:44|0.25488
16:53:45|0.255
16:53:46|0.25482
16:53:47|0.25484
16:53:48|0.25488
16:53:49|0.25457
16:53:50|0.25457
16:53:51|0.25499
16:53:52|0.25498
16:53:53|0.25498
16:53:54|0.255
16:53:55|0.255
16:53:56|0.255
16:53:57|0.25489
16:53:59|0.255
16:54:00|0.25497
16:54:01|0.25497
16:54:01|0.25497
16:54:03|0.25466
16:54:04|0.25472
16:54:04|0.25466
16:54:06|0.25472
16:54:07|0.25483
16:54:08|0.25483
16:54:09|0.25483
16:54:10|0.25499
16:54:11|0.25494
16:54:12|0.25489
16:54:13|0.25481
16:54:13|0.2548
16:54:15|0.25472
16:54:16|0.25472
16:54:17|0.25442
16:54:18|0.25445
16:54:18|0.25434
16:54:20|0.25427
16:54:21|0.25418
16:54:21|0.25436
16:54:23|0.25424
16:54:24|0.25422
16:54:24|0.25433
16:54:26|0.25422
16:54:27|0.25422
16:54:28|0.25464
16:54:29|0.25455
16:54:30|0.25451
16:54:31|0.25451
16:54:32|0.25464
16:54:33|0.25471
16:54:34|0.25463
16:54:35|0.2547
16:54:36|0.25494
16:54:37|0.25488
16:54:39|0.25488
16:54:40|0.25488
16:54:40|0.25472
16:54:41|0.25472
16:54:42|0.25458
16:54:43|0.25487
16:54:44|0.25485
16:54:45|0.25465
16:54:46|0.25454
16:54:47|0.25454
16:54:48|0.2546
16:54:49|0.25476
16:54:50|0.25456
16:54:51|0.25475
16:54:52|0.25475
16:54:53|0.25488
16:54:55|0.25481
16:54:56|0.25481
16:54:57|0.25497
16:54:59|0.25495
16:55:00|0.25495
16:55:01|0.25485
16:55:02|0.25496
16:55:03|0.25487
16:55:04|0.25495
16:55:05|0.25513
16:55:07|0.25537
16:55:07|0.2554
16:55:08|0.2554
16:55:09|0.25578
16:55:10|0.25577
16:55:11|0.25599
16:55:13|0.256
16:55:13|0.256
16:55:14|0.2557
16:55:15|0.25561
16:55:16|0.25552
16:55:17|0.25528
16:55:18|0.25516
16:55:19|0.25546
16:55:21|0.25522
16:55:21|0.2553
16:55:23|0.25539
16:55:23|0.25538
16:55:24|0.25529
16:55:25|0.25541
16:55:26|0.25524
16:55:27|0.25524
16:55:28|0.2551
16:55:29|0.25529
16:55:31|0.25525
16:55:31|0.25542
16:55:32|0.25551
16:55:33|0.25551
16:55:34|0.2554
16:55:35|0.25545
16:55:36|0.2555
16:55:38|0.25523
16:55:39|0.25524
16:55:40|0.25513
16:55:41|0.25524
16:55:42|0.25529
16:55:43|0.25529
16:55:44|0.25544
16:55:45|0.25544
16:55:46|0.25544
16:55:47|0.25551
16:55:48|0.25551
16:55:49|0.25544
16:55:50|0.2553
16:55:51|0.25522
16:55:52|0.25522
16:55:53|0.2554
16:55:54|0.2552
16:55:55|0.25498
16:55:57|0.25486
16:55:58|0.2549
16:55:59|0.25522
16:56:00|0.25542
16:56:01|0.25522
16:56:01|0.25551
16:56:03|0.25532
16:56:04|0.25532
16:56:04|0.25532
16:56:06|0.25532
16:56:06|0.25488
16:56:08|0.25494
16:56:09|0.25495
16:56:09|0.25493
16:56:11|0.25524
16:56:12|0.25523
16:56:13|0.25514
16:56:14|0.25512
16:56:15|0.2551
16:56:16|0.25507
16:56:17|0.25504
16:56:18|0.25514
16:56:19|0.25514
16:56:20|0.25485
16:56:21|0.25489
16:56:22|0.25498
16:56:23|0.25489
16:56:24|0.25489
16:56:25|0.25483
16:56:26|0.25483
16:56:27|0.25495
16:56:28|0.25495
16:56:29|0.25499
16:56:30|0.25483
16:56:31|0.25492
16:56:32|0.25483
16:56:33|0.25515
16:56:34|0.25502
16:56:35|0.25502
16:56:36|0.25502
16:56:37|0.25499
16:56:38|0.25499
16:56:39|0.25499
16:56:40|0.25491
16:56:41|0.25484
16:56:42|0.25494
16:56:44|0.25519
16:56:44|0.25509
16:56:45|0.25511
16:56:47|0.2551
16:56:48|0.25509
16:56:49|0.25519
16:56:50|0.25519
16:56:51|0.25519
16:56:51|0.25519
16:56:53|0.25523
16:56:54|0.25525
16:56:54|0.25513
16:56:55|0.25543
16:56:57|0.25545
16:56:58|0.25568
16:57:00|0.25544
16:57:01|0.25544
16:57:02|0.25544
16:57:02|0.25545
16:57:03|0.25536
16:57:05|0.25534
16:57:06|0.25536
16:57:07|0.25539
16:57:08|0.25553
16:57:09|0.25534
16:57:09|0.25528
16:57:10|0.25528
16:57:12|0.25528
16:57:12|0.2553
16:57:13|0.25522
16:57:15|0.25522
16:57:15|0.25543
16:57:16|0.25576
16:57:17|0.256
16:57:18|0.25604
16:57:19|0.25612
16:57:20|0.25602
16:57:22|0.25566
16:57:22|0.2557
16:57:23|0.2557
16:57:25|0.25542
16:57:26|0.25558
16:57:26|0.25573
16:57:27|0.25588
16:57:28|0.25592
16:57:30|0.25592
16:57:31|0.25605
16:57:32|0.25584
16:57:32|0.25592
16:57:34|0.2558
16:57:35|0.25575
16:57:35|0.25593
16:57:37|0.25614
16:57:38|0.25622
16:57:39|0.25633
16:57:40|0.25615
16:57:41|0.25652
16:57:42|0.25606
16:57:43|0.2562
16:57:43|0.25634
16:57:45|0.25622
16:57:46|0.2561
16:57:47|0.2561
16:57:47|0.25623
16:57:49|0.25623
16:57:49|0.25619
16:57:51|0.256
16:57:53|0.25605
16:57:53|0.25584
16:57:54|0.2557
16:57:55|0.25573
16:57:56|0.25567
16:57:58|0.25551
16:57:59|0.25558
16:58:01|0.2554
16:58:01|0.25576
16:58:03|0.2558
16:58:04|0.25579
16:58:05|0.25576
16:58:06|0.25542
16:58:07|0.25549
16:58:08|0.25559
16:58:09|0.25546
16:58:10|0.25543
16:58:11|0.2554
16:58:13|0.25527
16:58:14|0.25528
16:58:14|0.25503
16:58:15|0.25508
16:58:16|0.2548
16:58:18|0.25496
16:58:18|0.25461
16:58:20|0.25434
16:58:20|0.25463
16:58:22|0.25437
16:58:23|0.25426
16:58:23|0.25426
16:58:24|0.25426
16:58:26|0.25458
16:58:27|0.25446
16:58:28|0.25463
16:58:29|0.25446
16:58:30|0.25426
16:58:31|0.25406
16:58:31|0.25412
16:58:33|0.25408
16:58:34|0.25408
16:58:35|0.25408
16:58:35|0.25423
16:58:36|0.25408
16:58:38|0.25402
16:58:38|0.25435
16:58:39|0.25442
16:58:41|0.25471
16:58:42|0.25485
16:58:44|0.25484
16:58:44|0.25484
16:58:45|0.25484
16:58:46|0.25445
16:58:48|0.25438
16:58:49|0.25435
16:58:50|0.25435
16:58:51|0.25417
16:58:52|0.25417
16:58:53|0.25434
16:58:54|0.25435
16:58:56|0.25422
16:58:56|0.25422
16:58:57|0.25422
16:58:59|0.25422
16:59:01|0.25419
16:59:01|0.25419
16:59:02|0.25445
16:59:03|0.25445
16:59:05|0.25429
16:59:05|0.25429
16:59:06|0.25428
16:59:08|0.25428
16:59:09|0.25445
16:59:09|0.25445
16:59:11|0.25445
16:59:12|0.25454
16:59:13|0.25447
16:59:13|0.25435
16:59:15|0.2544
16:59:15|0.2544
16:59:17|0.2544
16:59:18|0.25422
16:59:19|0.2543
16:59:19|0.25475
16:59:20|0.25477
16:59:22|0.25497
16:59:23|0.25497
16:59:23|0.2552
16:59:25|0.25511
16:59:26|0.25507
16:59:27|0.25533
16:59:28|0.25519
16:59:29|0.25519
16:59:30|0.25498
16:59:30|0.25498
16:59:31|0.25498
16:59:33|0.25511
16:59:33|0.25519
16:59:35|0.25529
16:59:36|0.2554
16:59:36|0.25511
16:59:38|0.25511
16:59:39|0.25511
16:59:39|0.25511
16:59:41|0.25514
16:59:41|0.25514
16:59:42|0.25528
16:59:44|0.25528
16:59:45|0.25525
16:59:46|0.25472
16:59:47|0.25476
16:59:48|0.25459
16:59:49|0.25482
16:59:50|0.25478
16:59:52|0.25478
16:59:52|0.25478
16:59:53|0.25449
16:59:55|0.25456
16:59:55|0.25434
16:59:56|0.25428
16:59:57|0.25399
16:59:58|0.25396
17:00:00|0.2539
17:00:01|0.2539
17:00:03|0.2545
17:00:04|0.25481
17:00:05|0.25496
17:00:05|0.25506
17:00:07|0.25528
17:00:08|0.25528
17:00:09|0.25531
17:00:10|0.25525
17:00:11|0.25531
17:00:12|0.25491
17:00:13|0.25512
17:00:14|0.25512
17:00:16|0.2549
17:00:16|0.2549
17:00:18|0.25506
17:00:18|0.25506
17:00:19|0.25542
17:00:21|0.25553
17:00:21|0.25551
17:00:22|0.25547
17:00:23|0.25548
17:00:25|0.25551
17:00:25|0.2555
17:00:27|0.2555
17:00:28|0.25533
17:00:29|0.25521
17:00:30|0.25519
17:00:31|0.25549
17:00:32|0.25549
17:00:33|0.25543
17:00:34|0.25543
17:00:35|0.25574
17:00:36|0.25574
17:00:37|0.25574
17:00:38|0.2554
17:00:39|0.2554
17:00:40|0.25567
17:00:41|0.25567
17:00:42|0.25577
17:00:43|0.25581
17:00:45|0.25572
17:00:45|0.25591
17:00:46|0.25604
17:00:48|0.25619
17:00:48|0.256
17:00:50|0.25582
17:00:51|0.25568
17:00:51|0.25573
17:00:53|0.25574
17:00:53|0.25578
17:00:55|0.25525
17:00:56|0.25532
17:00:57|0.25532
17:00:58|0.25525
17:00:58|0.25539
17:01:00|0.25539
17:01:02|0.25565
17:01:02|0.25559
17:01:03|0.25575
17:01:05|0.25565
17:01:06|0.25559
17:01:06|0.25559
17:01:08|0.2559
17:01:08|0.25618
17:01:10|0.25598
17:01:11|0.256
17:01:12|0.25618
17:01:12|0.25625
17:01:14|0.25625
17:01:15|0.2562
17:01:15|0.25627
17:01:16|0.2561
17:01:17|0.25596
17:01:18|0.25603
17:01:20|0.25584
17:01:21|0.25586
17:01:22|0.25604
17:01:22|0.25608
17:01:24|0.25606
17:01:25|0.25603
17:01:26|0.25578
17:01:27|0.25596
17:01:28|0.25606
17:01:29|0.25609
17:01:30|0.25607
17:01:31|0.25622
17:01:32|0.25615
17:01:33|0.25627
17:01:34|0.25611
17:01:36|0.25616
17:01:37|0.25608
17:01:38|0.25643
17:01:39|0.25634
17:01:40|0.25648
17:01:41|0.2562
17:01:42|0.25647
17:01:43|0.25631
17:01:44|0.25623
17:01:45|0.25612
17:01:46|0.25613
17:01:47|0.25608
17:01:48|0.2564
17:01:49|0.2561
17:01:50|0.25612
17:01:51|0.25628
17:01:52|0.2562
17:01:53|0.25659
17:01:54|0.2564
17:01:55|0.2564
17:01:56|0.25656
17:01:57|0.25652
17:01:58|0.25666
17:01:59|0.25648
17:02:01|0.25643
17:02:02|0.25639
17:02:03|0.25632
17:02:05|0.25632
17:02:05|0.2562
17:02:06|0.2562
17:02:08|0.25627
17:02:08|0.25644
17:02:09|0.25644
17:02:11|0.25616
17:02:12|0.25616
17:02:12|0.25627
17:02:14|0.25627
17:02:15|0.25635
17:02:16|0.25663
17:02:17|0.25672
17:02:18|0.25672
17:02:19|0.2566
17:02:20|0.25649
17:02:21|0.25647
17:02:22|0.25658
17:02:23|0.25654
17:02:24|0.25663
17:02:25|0.25661
17:02:26|0.25653
17:02:27|0.25646
17:02:28|0.2564
17:02:29|0.25651
17:02:30|0.25636
17:02:31|0.25636
17:02:32|0.25646
17:02:33|0.25646
17:02:34|0.25663
17:02:35|0.25658
17:02:36|0.25652
17:02:37|0.25652
17:02:38|0.25655
17:02:39|0.25663
17:02:40|0.25663
17:02:41|0.25663
17:02:42|0.25663
17:02:43|0.25637
17:02:44|0.25637
17:02:45|0.25636
17:02:46|0.25643
17:02:47|0.25644
17:02:48|0.25636
17:02:50|0.25636
17:02:51|0.25639
17:02:51|0.25628
17:02:53|0.25628
17:02:54|0.25629
17:02:55|0.25628
17:02:56|0.25663
17:02:57|0.25601
17:02:58|0.256
17:02:59|0.2561
17:03:00|0.2564
17:03:00|0.25634
17:03:01|0.25626
17:03:04|0.25591
17:03:04|0.25613
17:03:06|0.25619
17:03:07|0.25593
17:03:08|0.25605
17:03:09|0.25587
17:03:10|0.25588
17:03:11|0.25582
17:03:13|0.25591
17:03:13|0.2559
17:03:14|0.2558
17:03:15|0.25596
17:03:17|0.25599
17:03:18|0.25618
17:03:19|0.25637
17:03:19|0.25644
17:03:20|0.25624
17:03:22|0.25658
17:03:23|0.25631
17:03:24|0.25637
17:03:24|0.25637
17:03:26|0.25634
17:03:26|0.25638
17:03:28|0.25651
17:03:28|0.25627
17:03:30|0.25616
17:03:32|0.25642
17:03:32|0.25642
17:03:34|0.25661
17:03:34|0.2566
17:03:35|0.2566
17:03:36|0.25672
17:03:37|0.25672
17:03:40|0.25696
17:03:40|0.25677
17:03:41|0.25728
17:03:42|0.25741
17:03:44|0.25761
17:03:45|0.2575
17:03:45|0.25766
17:03:46|0.25753
17:03:47|0.25763
17:03:48|0.25746
17:03:49|0.2578
17:03:51|0.25792
17:03:51|0.2574
17:03:52|0.2576
17:03:53|0.25737
17:03:55|0.25758
17:03:55|0.25755
17:03:57|0.25794
17:03:58|0.25786
17:03:58|0.25789
17:03:59|0.25795
17:04:00|0.2579
17:04:01|0.25786
17:04:02|0.25806
17:04:04|0.25819
17:04:05|0.25823
17:04:06|0.25812
17:04:08|0.25808
17:04:08|0.25824
17:04:09|0.25798
17:04:10|0.2583
17:04:11|0.25806
17:04:12|0.25795
17:04:14|0.25746
17:04:14|0.25674
17:04:15|0.25656
17:04:16|0.25667
17:04:18|0.25604
17:04:19|0.25632
17:04:19|0.2565
17:04:20|0.2567
17:04:22|0.25666
17:04:23|0.25701
17:04:24|0.25716
17:04:25|0.2574
17:04:26|0.25688
17:04:27|0.25674
17:04:28|0.25671
17:04:29|0.25622
17:04:30|0.25625
17:04:31|0.25611
17:04:32|0.25661
17:04:33|0.25641
17:04:34|0.25656
17:04:35|0.2564
17:04:36|0.25626
17:04:37|0.25626
17:04:38|0.25631
17:04:39|0.25636
17:04:40|0.25643
17:04:41|0.25626
17:04:42|0.25643
17:04:43|0.25642
17:04:44|0.25643
17:04:46|0.256
17:04:47|0.25583
17:04:48|0.25601
17:04:49|0.25586
17:04:50|0.25578
17:04:51|0.25578
17:04:52|0.25521
17:04:53|0.25548
17:04:54|0.25538
17:04:55|0.25559
17:04:56|0.2556
17:04:57|0.25552
17:04:58|0.25561
17:04:59|0.25464
17:05:00|0.25488
17:05:01|0.25455
17:05:02|0.2547
17:05:03|0.25492
17:05:04|0.25502
17:05:06|0.25513
17:05:07|0.25485
17:05:08|0.25458
17:05:09|0.25443
17:05:10|0.25422
17:05:11|0.25446
17:05:13|0.25427
17:05:13|0.25452
17:05:15|0.25434
17:05:15|0.25461
17:05:17|0.25474
17:05:17|0.25488
17:05:19|0.25504
17:05:19|0.25554
17:05:20|0.25539
17:05:22|0.25556
17:05:22|0.25532
17:05:24|0.25529
17:05:24|0.25522
17:05:26|0.25551
17:05:27|0.25536
17:05:28|0.25544
17:05:29|0.25554
17:05:29|0.25544
17:05:31|0.25539
17:05:32|0.2555
17:05:33|0.2555
17:05:34|0.25558
17:05:34|0.25558
17:05:36|0.25569
17:05:37|0.25606
17:05:37|0.25619
17:05:38|0.25596
17:05:40|0.2556
17:05:41|0.25573
17:05:42|0.25573
17:05:43|0.25539
17:05:44|0.25536
17:05:45|0.25541
17:05:46|0.25522
17:05:47|0.25537
17:05:48|0.25539
17:05:49|0.2553
17:05:50|0.25531
17:05:51|0.2551
17:05:52|0.2551
17:05:53|0.25534
17:05:54|0.25539
17:05:55|0.25523
17:05:56|0.25523
17:05:57|0.25534
17:05:58|0.25534
17:05:59|0.25578
17:06:00|0.2559
17:06:01|0.2559
17:06:02|0.25578
17:06:03|0.256
17:06:04|0.2559
17:06:05|0.2559
17:06:06|0.25608
17:06:08|0.25601
17:06:08|0.25656
17:06:11|0.25623
17:06:11|0.2564
17:06:13|0.25648
17:06:14|0.2564
17:06:16|0.25649
17:06:16|0.25636
17:06:18|0.25633
17:06:20|0.25666
17:06:20|0.25679
17:06:22|0.257
17:06:22|0.25693
17:06:23|0.25703
17:06:25|0.25747
17:06:25|0.25815
17:06:26|0.25799
17:06:27|0.25816
17:06:28|0.25815
17:06:30|0.25828
17:06:31|0.25833
17:06:31|0.25819
17:06:32|0.25813
17:06:33|0.25797
17:06:34|0.25827
17:06:36|0.25826
17:06:36|0.25825
17:06:37|0.25825
17:06:38|0.2583
17:06:39|0.25846
17:06:41|0.2584
17:06:42|0.25816
17:06:42|0.25828
17:06:44|0.25866
17:06:45|0.25852
17:06:46|0.25874
17:06:46|0.25837
17:06:47|0.2584
17:06:49|0.25827
17:06:50|0.2581
17:06:51|0.2583
17:06:51|0.25793
17:06:52|0.25777
17:06:53|0.25788
17:06:54|0.25827
17:06:55|0.25801
17:06:57|0.25818
17:06:58|0.25812
17:06:59|0.25809
17:07:00|0.25782
17:07:01|0.25765
17:07:02|0.25765
17:07:03|0.25794
17:07:05|0.25797
17:07:05|0.25765
17:07:07|0.25816
17:07:07|0.25823
17:07:09|0.25824
17:07:10|0.25821
17:07:11|0.25828
17:07:12|0.25839
17:07:13|0.25841
17:07:14|0.25821
17:07:15|0.25821
17:07:15|0.25801
17:07:16|0.25812
17:07:17|0.2581
17:07:19|0.25779
17:07:20|0.25782
17:07:21|0.2578
17:07:22|0.25781
17:07:23|0.25765
17:07:24|0.25776
17:07:25|0.25787
17:07:26|0.25791
17:07:27|0.25781
17:07:28|0.25762
17:07:29|0.25751
17:07:30|0.2575
17:07:31|0.25742
17:07:32|0.25767
17:07:33|0.25776
17:07:34|0.25751
17:07:35|0.25752
17:07:37|0.25724
17:07:38|0.25749
17:07:38|0.2576
17:07:40|0.25799
17:07:40|0.25809
17:07:41|0.25791
17:07:42|0.25791
17:07:44|0.25802
17:07:44|0.25811
17:07:45|0.25827
17:07:47|0.25833
17:07:48|0.25814
17:07:48|0.25822
17:07:50|0.25848
17:07:51|0.25814
17:07:51|0.25814
17:07:52|0.25813
17:07:53|0.25813
17:07:55|0.25838
17:07:56|0.25803
17:07:57|0.25772
17:07:58|0.25768
17:07:59|0.25779
17:08:00|0.25779
17:08:01|0.25784
17:08:02|0.25765
17:08:03|0.25765
17:08:04|0.25785
17:08:05|0.25794
17:08:06|0.25794
17:08:07|0.25794
17:08:08|0.25813
17:08:10|0.25814
17:08:11|0.25806
17:08:12|0.25806
17:08:13|0.25683
17:08:14|0.25632
17:08:15|0.25676
17:08:17|0.25676
17:08:17|0.25605
17:08:19|0.25585
17:08:20|0.25546
17:08:20|0.25581
17:08:22|0.25619
17:08:23|0.25641
17:08:23|0.25638
17:08:24|0.25594
17:08:26|0.25571
17:08:26|0.2558
17:08:28|0.2556
17:08:29|0.25582
17:08:30|0.2559
17:08:31|0.25643
17:08:32|0.25643
17:08:33|0.25648
17:08:34|0.25659
17:08:35|0.25688
17:08:36|0.25688
17:08:37|0.25678
17:08:38|0.25682
17:08:39|0.25708
17:08:40|0.25742
17:08:41|0.25696
17:08:42|0.25717
17:08:43|0.25705
17:08:44|0.25697
17:08:45|0.25681
17:08:46|0.25732
17:08:47|0.25753
17:08:48|0.25768
17:08:49|0.25758
17:08:50|0.25715
17:08:51|0.25739
17:08:52|0.25739
17:08:53|0.25739
17:08:54|0.25739
17:08:55|0.25688
17:08:56|0.25688
17:08:57|0.257
17:08:58|0.25742
17:08:59|0.2575
17:09:00|0.25765
17:09:01|0.25774
17:09:02|0.25774
17:09:03|0.25766
17:09:04|0.25768
17:09:05|0.25766
17:09:06|0.25747
17:09:07|0.25723
17:09:08|0.258
17:09:09|0.25768
17:09:10|0.258
17:09:11|0.25803
17:09:12|0.25804
17:09:13|0.25804
17:09:14|0.25804
17:09:15|0.25812
17:09:16|0.25829
17:09:17|0.25803
17:09:18|0.25866
17:09:19|0.25827
17:09:20|0.25845
17:09:21|0.25884
17:09:22|0.2586
17:09:23|0.25855
17:09:24|0.25867
17:09:25|0.25864
17:09:27|0.25886
17:09:27|0.25895
17:09:29|0.25916
17:09:29|0.25894
17:09:31|0.2589
17:09:32|0.25865
17:09:33|0.25825
17:09:35|0.25845
17:09:35|0.25841
17:09:36|0.25856
17:09:37|0.25839
17:09:38|0.25806
17:09:39|0.25805
17:09:40|0.25784
17:09:41|0.25776
17:09:42|0.25793
17:09:43|0.25769
17:09:44|0.25769
17:09:45|0.2579
17:09:46|0.25792
17:09:48|0.25787
17:09:48|0.25782
17:09:49|0.25769
17:09:51|0.25824
17:09:51|0.2579
17:09:52|0.25787
17:09:53|0.25774
17:09:54|0.25768
17:09:56|0.2579
17:09:56|0.25796
17:09:57|0.25796
17:09:58|0.2579
17:09:59|0.2578
17:10:00|0.2578
17:10:01|0.25806
17:10:02|0.2582
17:10:03|0.25828
17:10:04|0.2585
17:10:05|0.25854
17:10:06|0.25866
17:10:07|0.25872
17:10:08|0.25898
17:10:10|0.2589
17:10:11|0.259
17:10:12|0.25892
17:10:13|0.259
17:10:14|0.25871
17:10:15|0.2584
17:10:17|0.25848
17:10:17|0.25796
17:10:18|0.25826
17:10:20|0.25839
17:10:20|0.258
17:10:21|0.2578
17:10:22|0.25835
17:10:23|0.25809
17:10:24|0.25794
17:10:26|0.25805
17:10:26|0.2578
17:10:28|0.25787
17:10:28|0.25813
17:10:29|0.25822
17:10:31|0.25809
17:10:32|0.25809
17:10:32|0.25811
17:10:34|0.2582
17:10:34|0.2582
17:10:35|0.25831
17:10:36|0.25801
17:10:37|0.25801
17:10:39|0.25841
17:10:40|0.25837
17:10:41|0.25817
17:10:42|0.25786
17:10:43|0.25769
17:10:43|0.25772
17:10:45|0.25769
17:10:46|0.25769
17:10:47|0.25774
17:10:48|0.25808
17:10:49|0.25795
17:10:50|0.25815
17:10:51|0.25802
17:10:52|0.25789
17:10:53|0.2577
17:10:54|0.25769
17:10:55|0.25768
17:10:56|0.25701
17:10:57|0.257
17:10:58|0.257
17:10:59|0.25709
17:11:00|0.25719
17:11:01|0.25701
17:11:02|0.25675
17:11:03|0.25692
17:11:04|0.25704
17:11:05|0.25711
17:11:06|0.25715
17:11:07|0.25662
17:11:08|0.2565
17:11:09|0.25684
17:11:10|0.25652
17:11:12|0.25656
17:11:13|0.25657
17:11:14|0.2563
17:11:15|0.25631
17:11:16|0.25627
17:11:17|0.25644
17:11:18|0.25663
17:11:18|0.25647
17:11:19|0.25647
17:11:21|0.25661
17:11:22|0.25665
17:11:23|0.25659
17:11:23|0.25673
17:11:25|0.25661
17:11:26|0.25669
17:11:28|0.25647
17:11:28|0.25634
17:11:29|0.25653
17:11:31|0.25624
17:11:32|0.25645
17:11:33|0.25623
17:11:34|0.25626
17:11:35|0.25606
17:11:35|0.25635
17:11:36|0.25653
17:11:38|0.2563
17:11:38|0.25625
17:11:40|0.25608
17:11:41|0.25604
17:11:42|0.25611
17:11:43|0.25595
17:11:44|0.25586
17:11:45|0.25602
17:11:46|0.25591
17:11:47|0.25628
17:11:48|0.25623
17:11:50|0.25638
17:11:51|0.25638
17:11:52|0.25638
17:11:53|0.25646
17:11:54|0.25646
17:11:55|0.25638
17:11:57|0.25638
17:11:57|0.25614
17:11:58|0.25602
17:12:00|0.25619
17:12:00|0.25619
17:12:01|0.256
17:12:02|0.25585
17:12:03|0.25585
17:12:04|0.25613
17:12:05|0.25631
17:12:06|0.25631
17:12:07|0.25614
17:12:08|0.25614
17:12:09|0.25614
17:12:11|0.25643
17:12:11|0.25646
17:12:13|0.25659
17:12:14|0.25695
17:12:15|0.25717
17:12:16|0.25739
17:12:17|0.2575
17:12:18|0.25755
17:12:19|0.25756
17:12:21|0.25749
17:12:22|0.25691
17:12:23|0.25693
17:12:23|0.25693
17:12:25|0.2571
17:12:25|0.25719
17:12:27|0.25752
17:12:28|0.25749
17:12:29|0.25749
17:12:30|0.25749
17:12:31|0.25754
17:12:31|0.25736
17:12:33|0.25736
17:12:34|0.25736
17:12:34|0.25736
17:12:36|0.25728
17:12:36|0.25722
17:12:38|0.25722
17:12:39|0.25722
17:12:39|0.25707
17:12:41|0.25721
17:12:42|0.25722
17:12:42|0.25717
17:12:43|0.25706
17:12:45|0.25707
17:12:46|0.25704
17:12:48|0.25722
17:12:49|0.25703
17:12:49|0.25716
17:12:50|0.25721
17:12:51|0.25692
17:12:52|0.25701
17:12:53|0.25675
17:12:54|0.25677
17:12:55|0.25686
17:12:56|0.25682
17:12:58|0.25676
17:12:58|0.25722
17:13:00|0.25716
17:13:00|0.25739
17:13:01|0.25755
17:13:03|0.25715
17:13:04|0.25752
17:13:05|0.25752
17:13:05|0.25752
17:13:06|0.25728
17:13:07|0.25728
17:13:08|0.2573
17:13:09|0.25748
17:13:10|0.25706
17:13:11|0.25726
17:13:14|0.2572
17:13:15|0.25727
17:13:15|0.25724
17:13:17|0.2573
17:13:17|0.25727
17:13:19|0.25741
17:13:20|0.25741
17:13:21|0.25728
17:13:22|0.2574
17:13:23|0.25739
17:13:24|0.25749
17:13:24|0.25749
17:13:26|0.25767
17:13:27|0.25776
17:13:28|0.25777
17:13:30|0.258
17:13:30|0.25803
17:13:32|0.25824
17:13:32|0.25838
17:13:34|0.25835
17:13:34|0.25844
17:13:35|0.25851
17:13:37|0.25837
17:13:38|0.25853
17:13:38|0.25875
17:13:39|0.25869
17:13:40|0.25839
17:13:42|0.25814
17:13:42|0.25833
17:13:43|0.25841
17:13:44|0.25839
17:13:46|0.25839
17:13:47|0.2585
17:13:48|0.2583
17:13:49|0.25845
17:13:50|0.25844
17:13:51|0.25866
17:13:52|0.25863
17:13:53|0.25872
17:13:54|0.25872
17:13:55|0.2586
17:13:56|0.25863
17:13:57|0.25864
17:13:58|0.25856
17:13:59|0.2585
17:14:00|0.25857
17:14:01|0.2588
17:14:02|0.2588
17:14:03|0.25867
17:14:04|0.25876
17:14:05|0.2587
17:14:06|0.2587
17:14:07|0.25864
17:14:08|0.25864
17:14:10|0.2588
17:14:10|0.25856
17:14:12|0.25869
17:14:12|0.25869
17:14:14|0.25801
17:14:15|0.25804
17:14:17|0.258
17:14:18|0.25818
17:14:18|0.25806
17:14:19|0.25816
17:14:21|0.2582
17:14:22|0.25832
17:14:23|0.25845
17:14:23|0.25842
17:14:25|0.25856
17:14:26|0.25836
17:14:27|0.25836
17:14:28|0.25823
17:14:28|0.2582
17:14:30|0.25805
17:14:30|0.25783
17:14:33|0.25796
17:14:33|0.25787
17:14:34|0.25779
17:14:35|0.25827
17:14:36|0.25838
17:14:37|0.25812
17:14:38|0.25795
17:14:40|0.25795
17:14:40|0.25793
17:14:42|0.25787
17:14:42|0.25817
17:14:43|0.25814
17:14:45|0.25812
17:14:45|0.25789
17:14:46|0.25789
17:14:47|0.25785
17:14:48|0.25792
17:14:49|0.25792
17:14:51|0.2579
17:14:51|0.25793
17:14:52|0.25781
17:14:53|0.25788
17:14:55|0.25778
17:14:56|0.25777
17:14:56|0.25772
17:14:57|0.25767
17:14:58|0.25806
17:14:59|0.25783
17:15:01|0.25807
17:15:02|0.25843
17:15:03|0.2587
17:15:04|0.25873
17:15:05|0.25909
17:15:06|0.259
17:15:07|0.25892
17:15:08|0.25915
17:15:09|0.25924
17:15:10|0.25896
17:15:11|0.25903
17:15:13|0.25903
17:15:14|0.25927
17:15:15|0.25908
17:15:16|0.25932
17:15:17|0.25921
17:15:19|0.25897
17:15:20|0.25896
17:15:21|0.25888
17:15:22|0.25891
17:15:23|0.25872
17:15:24|0.2588
17:15:25|0.2584
17:15:26|0.25828
17:15:26|0.25855
17:15:28|0.2583
17:15:28|0.25861
17:15:30|0.25861
17:15:30|0.25849
17:15:31|0.25775
17:15:33|0.25792
17:15:34|0.25775
17:15:35|0.25844
17:15:36|0.25819
17:15:37|0.25804
17:15:38|0.25784
17:15:39|0.25795
17:15:40|0.25799
17:15:41|0.25803
17:15:42|0.25803
17:15:43|0.25757
17:15:44|0.25776
17:15:45|0.25756
17:15:46|0.25771
17:15:47|0.25769
17:15:48|0.2575
17:15:49|0.25736
17:15:51|0.25726
17:15:52|0.25757
17:15:52|0.2575
17:15:54|0.25762
17:15:55|0.25763
17:15:55|0.25763
17:15:56|0.2576
17:15:58|0.25799
17:15:58|0.25799
17:15:59|0.258
17:16:01|0.2579
17:16:01|0.2583
17:16:02|0.25793
17:16:03|0.25813
17:16:04|0.25825
17:16:05|0.25832
17:16:06|0.25833
17:16:07|0.25773
17:16:08|0.25779
17:16:09|0.25798
17:16:10|0.25815
17:16:11|0.25841
17:16:12|0.25864
17:16:13|0.25875
17:16:14|0.25871
17:16:16|0.25879
17:16:18|0.25815
17:16:18|0.25873
17:16:20|0.25912
17:16:20|0.25884
17:16:22|0.25876
17:16:23|0.25875
17:16:24|0.25875
17:16:25|0.25884
17:16:26|0.25878
17:16:27|0.25844
17:16:28|0.25875
17:16:29|0.25861
17:16:30|0.25907
17:16:31|0.25874
17:16:32|0.25887
17:16:33|0.25867
17:16:35|0.25874
17:16:35|0.25888
17:16:38|0.25867
17:16:38|0.25899
17:16:40|0.2591
17:16:40|0.25899
17:16:41|0.25875
17:16:42|0.2585
17:16:43|0.25857
17:16:44|0.25866
17:16:45|0.25862
17:16:47|0.25887
17:16:47|0.25887
17:16:49|0.25881
17:16:49|0.25881
17:16:51|0.2589
17:16:51|0.25841
17:16:52|0.2582
17:16:53|0.25865
17:16:54|0.25866
17:16:56|0.25866
17:16:58|0.25803
17:16:58|0.25838
17:16:59|0.25784
17:17:01|0.25779
17:17:01|0.25764
17:17:02|0.2583
17:17:04|0.25825
17:17:05|0.25796
17:17:05|0.25786
17:17:06|0.25784
17:17:08|0.25795
17:17:08|0.25767
17:17:09|0.25798
17:17:10|0.25762
17:17:12|0.25766
17:17:13|0.25722
17:17:14|0.25714
17:17:14|0.25725
17:17:15|0.25719
17:17:18|0.25744
17:17:19|0.25726
17:17:20|0.25719
17:17:21|0.25735
17:17:23|0.25723
17:17:23|0.25723
17:17:25|0.25728
17:17:26|0.25746
17:17:26|0.25737
17:17:28|0.25744
17:17:30|0.25701
17:17:30|0.25701
17:17:31|0.25715
17:17:32|0.25728
17:17:34|0.25714
17:17:35|0.25714
17:17:36|0.25728
17:17:37|0.25752
17:17:38|0.25741
17:17:39|0.25754
17:17:40|0.25757
17:17:41|0.25753
17:17:42|0.25762
17:17:43|0.25752
17:17:44|0.25703
17:17:45|0.2577
17:17:46|0.2577
17:17:47|0.25785
17:17:48|0.25796
17:17:49|0.25814
17:17:50|0.25812
17:17:51|0.25793
17:17:53|0.25803
17:17:53|0.25792
17:17:54|0.25776
17:17:55|0.25791
17:17:56|0.25772
17:17:58|0.25772
17:17:58|0.25772
17:17:59|0.25785
17:18:00|0.25785
17:18:02|0.25762
17:18:02|0.25762
17:18:03|0.2581
17:18:04|0.25764
17:18:05|0.25769
17:18:07|0.25769
17:18:07|0.25775
17:18:08|0.25813
17:18:09|0.2582
17:18:10|0.25808
17:18:12|0.25778
17:18:14|0.25805
17:18:14|0.25812
17:18:15|0.25815
17:18:17|0.2584
17:18:18|0.2583
17:18:20|0.25805
17:18:21|0.25762
17:18:22|0.25764
17:18:24|0.25809
17:18:25|0.25809
17:18:26|0.25809
17:18:28|0.25824
17:18:29|0.2583
17:18:30|0.25815
17:18:30|0.25762
17:18:32|0.25762
17:18:32|0.25772
17:18:33|0.25772
17:18:34|0.25808
17:18:35|0.25816
17:18:37|0.25832
17:18:38|0.2585
17:18:39|0.25837
17:18:39|0.25837
17:18:41|0.25837
17:18:42|0.25823
17:18:43|0.25823
17:18:43|0.25826
17:18:45|0.25853
17:18:45|0.25853
17:18:47|0.25853
17:18:47|0.25853
17:18:48|0.25853
17:18:50|0.25857
17:18:51|0.25828
17:18:52|0.25821
17:18:53|0.25831
17:18:54|0.25826
17:18:55|0.25805
17:18:56|0.25773
17:18:57|0.2579
17:18:58|0.25793
17:18:59|0.25772
17:19:00|0.25793
17:19:01|0.25877
17:19:02|0.25893
17:19:03|0.2587
17:19:04|0.25872
17:19:05|0.2588
17:19:06|0.25886
17:19:07|0.25886
17:19:09|0.25883
17:19:09|0.25901
17:19:10|0.25896
17:19:11|0.2589
17:19:12|0.2589
17:19:14|0.25869
17:19:15|0.25857
17:19:16|0.25903
17:19:17|0.25903
17:19:18|0.25908
17:19:20|0.25885
17:19:20|0.25892
17:19:22|0.25898
17:19:23|0.25911
17:19:23|0.25899
17:19:25|0.25893
17:19:27|0.25884
17:19:27|0.25903
17:19:29|0.25892
17:19:29|0.25909
17:19:31|0.25909
17:19:32|0.25904
17:19:33|0.25909
17:19:34|0.25927
17:19:35|0.25929
17:19:36|0.25918
17:19:37|0.25915
17:19:38|0.25936
17:19:39|0.25914
17:19:41|0.25916
17:19:42|0.25913
17:19:43|0.25927
17:19:43|0.25924
17:19:44|0.25913
17:19:45|0.25862
17:19:46|0.25884
17:19:47|0.25868
17:19:48|0.25868
17:19:49|0.25868
17:19:50|0.25888
17:19:51|0.25878
17:19:52|0.25862
17:19:53|0.25868
17:19:54|0.25868
17:19:55|0.25868
17:19:56|0.25884
17:19:57|0.25884
17:19:58|0.25883
17:19:59|0.2592
17:20:00|0.25905
17:20:02|0.2588
17:20:03|0.25866
17:20:03|0.25885
17:20:05|0.25871
17:20:05|0.2589
17:20:07|0.2585
17:20:07|0.25873
17:20:09|0.25873
17:20:10|0.25857
17:20:11|0.25882
17:20:12|0.25905
17:20:13|0.25872
17:20:13|0.25911
17:20:14|0.25922
17:20:15|0.25935
17:20:16|0.25948
17:20:17|0.25967
17:20:20|0.25984
17:20:21|0.25966
17:20:22|0.25972
17:20:23|0.25976
17:20:24|0.25983
17:20:25|0.25963
17:20:26|0.25981
17:20:27|0.25991
17:20:28|0.25979
17:20:29|0.25997
17:20:30|0.25997
17:20:31|0.25997
17:20:32|0.25997
17:20:33|0.25985
17:20:34|0.25976
17:20:35|0.25927
17:20:36|0.2595
17:20:37|0.2595
17:20:38|0.25954
17:20:39|0.25945
17:20:40|0.25894
17:20:41|0.25894
17:20:42|0.25878
17:20:43|0.25923
17:20:44|0.25919
17:20:45|0.25936
17:20:46|0.25936
17:20:47|0.25953
17:20:48|0.25944
17:20:49|0.25941
17:20:50|0.25965
17:20:51|0.25989
17:20:52|0.25967
17:20:54|0.25967
17:20:54|0.25946
17:20:56|0.25948
17:20:56|0.25964
17:20:58|0.25955
17:20:58|0.25941
17:21:00|0.25919
17:21:01|0.2593
17:21:01|0.25921
17:21:02|0.25963
17:21:03|0.25934
17:21:04|0.25984
17:21:05|0.2597
17:21:06|0.2595
17:21:07|0.25962
17:21:08|0.25991
17:21:09|0.2599
17:21:11|0.25981
17:21:11|0.26
17:21:13|0.25989
17:21:14|0.25988
17:21:14|0.2597
17:21:16|0.25983
17:21:17|0.26
17:21:17|0.25977
17:21:18|0.26
17:21:19|0.25971
17:21:21|0.25977
17:21:23|0.25985
17:21:24|0.25988
17:21:25|0.25974
17:21:25|0.25982
17:21:27|0.25999
17:21:28|0.25999
17:21:29|0.25975
17:21:30|0.25989
17:21:31|0.2596
17:21:32|0.26
17:21:34|0.26
17:21:34|0.26
17:21:35|0.26
17:21:36|0.26004
17:21:38|0.26023
17:21:39|0.26028
17:21:40|0.2605
17:21:41|0.25975
17:21:42|0.26031
17:21:43|0.26051
17:21:45|0.26063
17:21:45|0.26075
17:21:46|0.26074
17:21:47|0.26066
17:21:48|0.26071
17:21:49|0.2606
17:21:50|0.26066
17:21:51|0.26055
17:21:52|0.26054
17:21:53|0.26049
17:21:54|0.26014
17:21:55|0.2602
17:21:56|0.2601
17:21:57|0.25994
17:21:58|0.26054
17:21:59|0.26045
17:22:01|0.26071
17:22:01|0.261
17:22:02|0.261
17:22:03|0.26073
17:22:04|0.26093
17:22:05|0.2607
17:22:06|0.26064
17:22:08|0.26068
17:22:08|0.26062
17:22:09|0.26088
17:22:10|0.26064
17:22:11|0.26065
17:22:12|0.26068
17:22:13|0.26064
17:22:14|0.26079
17:22:15|0.26111
17:22:16|0.261
17:22:17|0.26158
17:22:18|0.26138
17:22:20|0.26164
17:22:20|0.26225
17:22:22|0.26233
17:22:24|0.26265
17:22:24|0.26315
17:22:26|0.26383
17:22:26|0.26375
17:22:27|0.26387
17:22:28|0.26375
17:22:30|0.263
17:22:30|0.26335
17:22:32|0.2627
17:22:32|0.26313
17:22:34|0.26311
17:22:35|0.26288
17:22:35|0.26311
17:22:37|0.26304
17:22:38|0.26335
17:22:39|0.26356
17:22:40|0.26359
17:22:41|0.2632
17:22:42|0.26307
17:22:43|0.26306
17:22:45|0.2627
17:22:45|0.2627
17:22:46|0.26292
17:22:47|0.26278
17:22:48|0.26322
17:22:50|0.26294
17:22:50|0.26307
17:22:51|0.26289
17:22:52|0.26326
17:22:53|0.26291
17:22:54|0.26311
17:22:55|0.26304
17:22:56|0.26372
17:22:57|0.2638
17:22:59|0.26386
17:22:59|0.26381
17:23:01|0.2639
17:23:02|0.26335
17:23:02|0.26344
17:23:03|0.26367
17:23:05|0.26378
17:23:05|0.26311
17:23:06|0.26306
17:23:07|0.26388
17:23:08|0.26412
17:23:09|0.26406
17:23:10|0.264
17:23:11|0.2638
17:23:13|0.26403
17:23:14|0.26392
17:23:14|0.26392
17:23:15|0.26412
17:23:16|0.26462
17:23:18|0.26488
17:23:18|0.26472
17:23:19|0.26434
17:23:20|0.26472
17:23:21|0.26479
17:23:23|0.26448
17:23:25|0.26472
17:23:26|0.26448
17:23:26|0.26448
17:23:27|0.26458
17:23:28|0.26443
17:23:29|0.26388
17:23:31|0.26414
17:23:31|0.26392
17:23:32|0.2639
17:23:33|0.26425
17:23:35|0.26425
17:23:35|0.26449
17:23:36|0.26452
17:23:37|0.26452
17:23:38|0.26473
17:23:40|0.26462
17:23:40|0.26482
17:23:41|0.26498
17:23:42|0.26498
17:23:44|0.26499
17:23:45|0.2648
17:23:45|0.26493
17:23:46|0.26476
17:23:48|0.26473
17:23:49|0.26457
17:23:50|0.26455
17:23:51|0.26421
17:23:52|0.26413
17:23:53|0.26404
17:23:54|0.26389
17:23:55|0.26471
17:23:57|0.26478
17:23:57|0.26534
17:23:59|0.26535
17:23:59|0.26559
17:24:00|0.26528
17:24:01|0.26514
17:24:03|0.26513
17:24:03|0.26482
17:24:04|0.26507
17:24:06|0.26523
17:24:06|0.26501
17:24:07|0.26483
17:24:08|0.26499
17:24:09|0.26503
17:24:11|0.2652
17:24:11|0.26491
17:24:12|0.26466
17:24:13|0.26469
17:24:14|0.26469
17:24:15|0.26484
17:24:16|0.2645
17:24:17|0.26461
17:24:19|0.26443
17:24:20|0.26429
17:24:20|0.26413
17:24:22|0.26406
17:24:22|0.26403
17:24:23|0.26388
17:24:25|0.26382
17:24:26|0.26363
17:24:28|0.26409
17:24:29|0.2643
17:24:29|0.26469
17:24:30|0.26473
17:24:31|0.26458
17:24:32|0.26441
17:24:34|0.26433
17:24:34|0.26432
17:24:35|0.2641
17:24:36|0.2641
17:24:38|0.264
17:24:38|0.2642
17:24:40|0.26437
17:24:41|0.26401
17:24:42|0.26436
17:24:42|0.26446
17:24:43|0.26489
17:24:45|0.26458
17:24:46|0.26475
17:24:47|0.26464
17:24:48|0.26459
17:24:49|0.26468
17:24:50|0.26468
17:24:51|0.26461
17:24:53|0.26449
17:24:53|0.26435
17:24:54|0.26429
17:24:55|0.26425
17:24:57|0.26425
17:24:57|0.26426
17:24:58|0.2641
17:25:00|0.26404
17:25:00|0.26417
17:25:02|0.26433
17:25:03|0.26454
17:25:03|0.26455
17:25:04|0.26447
17:25:06|0.26462
17:25:06|0.26423
17:25:08|0.26454
17:25:09|0.26443
17:25:10|0.26422
17:25:11|0.2642
17:25:12|0.26426
17:25:13|0.26434
17:25:14|0.26423
17:25:15|0.26443
17:25:16|0.26431
17:25:17|0.26448
17:25:18|0.26467
17:25:19|0.26458
17:25:20|0.2646
17:25:21|0.26434
17:25:22|0.26431
17:25:23|0.2644
17:25:24|0.26431
17:25:26|0.26436
17:25:26|0.26415
17:25:28|0.26371
17:25:30|0.26344
17:25:30|0.26406
17:25:31|0.26362
17:25:32|0.26352
17:25:33|0.26348
17:25:34|0.26318
17:25:35|0.2633
17:25:37|0.26328
17:25:38|0.26336
17:25:39|0.2635
17:25:40|0.26341
17:25:40|0.26314
17:25:42|0.26326
17:25:43|0.26318
17:25:44|0.26341
17:25:45|0.26318
17:25:45|0.2633
17:25:47|0.26342
17:25:48|0.26328
17:25:49|0.2635
17:25:49|0.26334
17:25:50|0.26317
17:25:52|0.26307
17:25:53|0.26306
17:25:54|0.26333
17:25:55|0.26317
17:25:56|0.26307
17:25:57|0.26345
17:25:57|0.2635
17:25:59|0.26338
17:26:00|0.26304
17:26:01|0.2629
17:26:02|0.2629
17:26:03|0.26274
17:26:04|0.26245
17:26:05|0.26278
17:26:07|0.26185
17:26:07|0.26215
17:26:08|0.26219
17:26:09|0.26203
17:26:10|0.26207
17:26:11|0.26186
17:26:12|0.26199
17:26:13|0.26232
17:26:14|0.26235
17:26:15|0.26263
17:26:17|0.26313
17:26:18|0.2628
17:26:19|0.2627
17:26:19|0.26238
17:26:20|0.26233
17:26:21|0.26234
17:26:23|0.262
17:26:23|0.26218
17:26:24|0.26238
17:26:25|0.26205
17:26:27|0.26207
17:26:28|0.26212
17:26:29|0.26211
17:26:30|0.26272
17:26:31|0.26275
17:26:33|0.26267
17:26:33|0.26236
17:26:35|0.2623
17:26:35|0.26244
17:26:36|0.26249
17:26:38|0.26241
17:26:39|0.26251
17:26:40|0.26243
17:26:41|0.2624
17:26:42|0.26231
17:26:43|0.26269
17:26:44|0.26268
17:26:45|0.2627
17:26:46|0.26268
17:26:47|0.26252
17:26:48|0.26245
17:26:49|0.2624
17:26:51|0.2624
17:26:52|0.26251
17:26:53|0.26264
17:26:53|0.26254
17:26:54|0.26252
17:26:56|0.26285
17:26:57|0.26277
17:26:57|0.26264
17:26:58|0.26264
17:26:59|0.26278
17:27:00|0.26274
17:27:01|0.2627
17:27:03|0.26248
17:27:03|0.26237
17:27:05|0.2633
17:27:06|0.26293
17:27:06|0.26281
17:27:07|0.26296
17:27:08|0.26316
17:27:09|0.26319
17:27:10|0.26329
17:27:11|0.26331
17:27:13|0.26343
17:27:13|0.26324
17:27:14|0.26324
17:27:16|0.26364
17:27:16|0.26368
17:27:17|0.26366
17:27:19|0.26366
17:27:20|0.26379
17:27:20|0.26381
17:27:21|0.26379
17:27:22|0.26391
17:27:24|0.26409
17:27:25|0.26403
17:27:25|0.26406
17:27:28|0.26408
17:27:29|0.26406
17:27:30|0.26393
17:27:31|0.26391
17:27:32|0.26401
17:27:33|0.26387
17:27:34|0.26387
17:27:35|0.26414
17:27:36|0.26357
17:27:37|0.26369
17:27:38|0.26384
17:27:39|0.26388
17:27:40|0.26377
17:27:41|0.26377
17:27:42|0.26386
17:27:43|0.26364
17:27:45|0.26344
17:27:45|0.26362
17:27:46|0.26359
17:27:48|0.26367
17:27:48|0.26384
17:27:49|0.26342
17:27:51|0.26377
17:27:51|0.26372
17:27:52|0.26375
17:27:53|0.26367
17:27:54|0.26405
17:27:56|0.26383
17:27:56|0.26381
17:27:57|0.26383
17:27:59|0.26379
17:28:00|0.26382
17:28:00|0.26384
17:28:01|0.26389
17:28:02|0.26396
17:28:04|0.26395
17:28:04|0.26411
17:28:05|0.26414
17:28:06|0.26401
17:28:08|0.26435
17:28:08|0.26453
17:28:10|0.26453
17:28:10|0.26458
17:28:12|0.26465
17:28:13|0.26458
17:28:14|0.26453
17:28:15|0.26446
17:28:16|0.26451
17:28:16|0.26456
17:28:18|0.26442
17:28:19|0.26453
17:28:19|0.26433
17:28:20|0.26436
17:28:22|0.26445
17:28:22|0.26472
17:28:23|0.2644
17:28:25|0.26417
17:28:26|0.26427
17:28:27|0.26418
17:28:29|0.26399
17:28:30|0.26391
17:28:31|0.26391
17:28:32|0.26396
17:28:32|0.26412
17:28:34|0.26428
17:28:35|0.26428
17:28:36|0.26421
17:28:36|0.26431
17:28:37|0.26419
17:28:38|0.26427
17:28:39|0.26417
17:28:40|0.26417
17:28:42|0.26421
17:28:42|0.26412
17:28:44|0.26428
17:28:44|0.26421
17:28:46|0.26421
17:28:46|0.26426
17:28:48|0.26396
17:28:48|0.26393
17:28:49|0.26425
17:28:51|0.26402
17:28:51|0.26376
17:28:53|0.2639
17:28:54|0.26336
17:28:55|0.26349
17:28:56|0.26345
17:28:57|0.26342
17:28:58|0.26336
17:29:00|0.26336
17:29:00|0.26343
17:29:02|0.26334
17:29:02|0.2634
17:29:03|0.26341
17:29:04|0.26367
17:29:06|0.2637
17:29:07|0.26405
17:29:08|0.26432
17:29:09|0.26396
17:29:10|0.26408
17:29:11|0.26378
17:29:12|0.26393
17:29:13|0.26352
17:29:14|0.26368
17:29:15|0.26359
17:29:16|0.26355
17:29:17|0.26362
17:29:18|0.26383
17:29:19|0.26375
17:29:20|0.26354
17:29:21|0.26365
17:29:22|0.26372
17:29:23|0.26378
17:29:25|0.26375
17:29:26|0.26361
17:29:26|0.26352
17:29:28|0.26359
17:29:29|0.2636
17:29:30|0.26388
17:29:31|0.26366
17:29:33|0.26377
17:29:34|0.26342
17:29:34|0.26402
17:29:36|0.264
17:29:36|0.26429
17:29:38|0.2644
17:29:39|0.26437
17:29:39|0.26427
17:29:40|0.26421
17:29:42|0.26409
17:29:43|0.26405
17:29:44|0.26417
17:29:45|0.26396
17:29:46|0.264
17:29:48|0.2638
17:29:48|0.26381
17:29:49|0.26407
17:29:50|0.26399
17:29:52|0.26397
17:29:53|0.26391
17:29:54|0.26404
17:29:55|0.26383
17:29:55|0.2639
17:29:57|0.26371
17:29:57|0.26391
17:29:58|0.26403
17:29:59|0.26372
17:30:00|0.26374
17:30:01|0.26383
17:30:02|0.26359
17:30:04|0.26368
17:30:05|0.26391
17:30:05|0.26411
17:30:06|0.26398
17:30:07|0.26427
17:30:09|0.26422
17:30:10|0.26471
17:30:10|0.26497
17:30:11|0.2648
17:30:13|0.26486
17:30:14|0.26498
17:30:14|0.26517
17:30:15|0.265
17:30:16|0.265
17:30:18|0.26531
17:30:19|0.26518
17:30:20|0.26549
17:30:20|0.26535
17:30:21|0.26536
17:30:22|0.26508
17:30:24|0.26503
17:30:25|0.265
17:30:26|0.265
17:30:26|0.26463
17:30:28|0.26496
17:30:29|0.26487
17:30:30|0.26482
17:30:31|0.265
17:30:33|0.26481
17:30:34|0.26506
17:30:35|0.26452
17:30:36|0.2645
17:30:38|0.26437
17:30:38|0.26419
17:30:39|0.26416
17:30:40|0.26441
17:30:42|0.2645
17:30:42|0.26456
17:30:43|0.26454
17:30:44|0.26471
17:30:46|0.26456
17:30:46|0.2646
17:30:47|0.26495
17:30:48|0.26458
17:30:49|0.26478
17:30:50|0.26458
17:30:51|0.26458
17:30:53|0.26478
17:30:54|0.265
17:30:54|0.26474
17:30:56|0.26483
17:30:56|0.26456
17:30:57|0.26461
17:30:58|0.26496
17:31:00|0.26511
17:31:00|0.26502
17:31:02|0.26526
17:31:02|0.26515
17:31:03|0.26498
17:31:04|0.26515
17:31:05|0.2652
17:31:06|0.2655
17:31:08|0.2656
17:31:09|0.26584
17:31:09|0.26614
17:31:11|0.26637
17:31:12|0.26657
17:31:12|0.2663
17:31:14|0.26624
17:31:15|0.26652
17:31:16|0.26641
17:31:17|0.26632
17:31:18|0.26662
17:31:19|0.26649
17:31:19|0.26655
17:31:20|0.2668
17:31:22|0.2671
17:31:22|0.26755
17:31:24|0.26757
17:31:25|0.2678
17:31:25|0.26779
17:31:27|0.26766
17:31:28|0.26723
17:31:29|0.26718
17:31:30|0.2673
17:31:32|0.26731
17:31:32|0.26731
17:31:33|0.26764
17:31:35|0.26746
17:31:36|0.2678
17:31:37|0.26775
17:31:38|0.26739
17:31:39|0.26738
17:31:40|0.26704
17:31:41|0.26726
17:31:42|0.26819
17:31:43|0.26754
17:31:44|0.26785
17:31:45|0.26824
17:31:46|0.26796
17:31:47|0.26808
17:31:48|0.26766
17:31:49|0.26803
17:31:50|0.26815
17:31:52|0.2682
17:31:52|0.268
17:31:53|0.26812
17:31:54|0.26822
17:31:55|0.26797
17:31:57|0.26822
17:31:57|0.26815
17:31:58|0.26838
17:31:59|0.26811
17:32:00|0.26822
17:32:01|0.26825
17:32:02|0.26837
17:32:03|0.26825
17:32:04|0.26793
17:32:05|0.26787
17:32:06|0.26781
17:32:07|0.26783
17:32:08|0.26788
17:32:09|0.26781
17:32:10|0.26739
17:32:11|0.26764
17:32:12|0.26781
17:32:13|0.26804
17:32:14|0.26836
17:32:15|0.26822
17:32:16|0.26807
17:32:17|0.26808
17:32:18|0.26802
17:32:19|0.26804
17:32:20|0.26805
17:32:21|0.26822
17:32:22|0.26822
17:32:24|0.26834
17:32:24|0.26816
17:32:25|0.26828
17:32:26|0.26821
17:32:28|0.26837
17:32:28|0.26793
17:32:29|0.26808
17:32:30|0.26852
17:32:32|0.26836
17:32:34|0.26876
17:32:36|0.26856
17:32:37|0.26889
17:32:38|0.26869
17:32:38|0.26864
17:32:39|0.26866
17:32:41|0.2689
17:32:42|0.26875
17:32:43|0.26873
17:32:44|0.26875
17:32:45|0.26897
17:32:46|0.26839
17:32:48|0.2685
17:32:48|0.26838
17:32:49|0.26874
17:32:51|0.26868
17:32:52|0.26874
17:32:53|0.26896
17:32:54|0.26878
17:32:55|0.2688
17:32:56|0.2687
17:32:57|0.26864
17:32:58|0.26843
17:33:00|0.26847
17:33:00|0.26821
17:33:01|0.26835
17:33:02|0.26829
17:33:03|0.26836
17:33:04|0.26805
17:33:05|0.26831
17:33:06|0.2681
17:33:08|0.26767
17:33:09|0.26768
17:33:09|0.26777
17:33:10|0.26775
17:33:11|0.26767
17:33:12|0.26749
17:33:13|0.26784
17:33:14|0.26787
17:33:15|0.26793
17:33:16|0.26784
17:33:17|0.26812
17:33:18|0.26896
17:33:19|0.26904
17:33:20|0.269
17:33:21|0.26859
17:33:22|0.26801
17:33:23|0.26802
17:33:24|0.26786
17:33:25|0.26766
17:33:26|0.26758
17:33:27|0.26769
17:33:28|0.26793
17:33:29|0.2682
17:33:30|0.26858
17:33:31|0.26816
17:33:32|0.26784
17:33:34|0.26816
17:33:36|0.26782
17:33:36|0.26827
17:33:37|0.26815
17:33:38|0.26837
17:33:40|0.26811
17:33:40|0.26814
17:33:41|0.26825
17:33:42|0.26826
17:33:43|0.26818
17:33:45|0.26818
17:33:45|0.26831
17:33:47|0.26816
17:33:48|0.268
17:33:48|0.26797
17:33:49|0.26769
17:33:50|0.26799
17:33:52|0.2681
17:33:53|0.26804
17:33:54|0.26792
17:33:55|0.26789
17:33:56|0.26799
17:33:58|0.26778
17:33:59|0.26782
17:34:00|0.26788
17:34:01|0.26786
17:34:01|0.26784
17:34:03|0.26758
17:34:03|0.26772
17:34:04|0.26756
17:34:05|0.26758
17:34:07|0.2675
17:34:07|0.26774
17:34:09|0.26785
17:34:09|0.26786
17:34:11|0.26785
17:34:11|0.26773
17:34:12|0.26812
17:34:14|0.26818
17:34:15|0.26807
17:34:16|0.26815
17:34:17|0.26801
17:34:18|0.26809
17:34:20|0.2683
17:34:20|0.26899
17:34:22|0.26923
17:34:22|0.26931
17:34:23|0.26931
17:34:24|0.26941
17:34:25|0.2694
17:34:26|0.26899
17:34:27|0.26834
17:34:28|0.26867
17:34:29|0.26868
17:34:30|0.269
17:34:31|0.26881
17:34:32|0.26897
17:34:34|0.26917
17:34:36|0.26927
17:34:37|0.26903
17:34:38|0.26941
17:34:40|0.26953
17:34:40|0.26995
17:34:42|0.27
17:34:43|0.26975
17:34:43|0.26979
17:34:44|0.26994
17:34:45|0.26969
17:34:46|0.26989
17:34:48|0.27
17:34:49|0.27
17:34:50|0.27024
17:34:51|0.27022
17:34:52|0.2705
17:34:53|0.27038
17:34:54|0.27001
17:34:55|0.26964
17:34:56|0.2688
17:34:57|0.26906
17:34:58|0.26959
17:34:59|0.2697
17:35:00|0.26959
17:35:01|0.26942
17:35:02|0.2691
17:35:03|0.26847
17:35:04|0.26863
17:35:05|0.26867
17:35:06|0.26877
17:35:07|0.26882
17:35:08|0.26935
17:35:09|0.26936
17:35:10|0.26884
17:35:11|0.26878
17:35:12|0.26899
17:35:14|0.26887
17:35:14|0.26899
17:35:15|0.26893
17:35:16|0.26887
17:35:17|0.26902
17:35:18|0.2689
17:35:19|0.2689
17:35:20|0.26902
17:35:21|0.26902
17:35:22|0.26899
17:35:23|0.26934
17:35:24|0.26932
17:35:25|0.26914
17:35:26|0.26894
17:35:27|0.26919
17:35:28|0.26962
17:35:29|0.26929
17:35:30|0.26922
17:35:31|0.26902
17:35:32|0.26891
17:35:33|0.26863
17:35:36|0.26879
17:35:37|0.26854
17:35:39|0.26884
17:35:39|0.26873
17:35:41|0.26848
17:35:41|0.26857
17:35:43|0.26845
17:35:44|0.26852
17:35:44|0.26851
17:35:45|0.26838
17:35:47|0.26823
17:35:47|0.26874
17:35:49|0.26856
17:35:49|0.26846
17:35:51|0.26811
17:35:52|0.26835
17:35:52|0.26845
17:35:54|0.26819
17:35:54|0.26818
17:35:56|0.26803
17:35:57|0.26818
17:35:58|0.26809
17:35:59|0.26815
17:36:00|0.26794
17:36:01|0.26801
17:36:02|0.268
17:36:02|0.26749
17:36:04|0.26762
17:36:04|0.26765
17:36:06|0.2677
17:36:07|0.26839
17:36:07|0.26844
17:36:09|0.269
17:36:10|0.26837
17:36:11|0.26871
17:36:12|0.26842
17:36:13|0.26882
17:36:14|0.26851
17:36:15|0.26837
17:36:16|0.26873
17:36:17|0.26879
17:36:18|0.26873
17:36:19|0.26877
17:36:20|0.26864
17:36:21|0.26852
17:36:22|0.26902
17:36:23|0.26877
17:36:24|0.2689
17:36:25|0.2689
17:36:26|0.26876
17:36:27|0.26904
17:36:28|0.26913
17:36:29|0.2697
17:36:30|0.26984
17:36:31|0.26961
17:36:32|0.26954
17:36:33|0.26969
17:36:34|0.26987
17:36:35|0.26972
17:36:36|0.26981
17:36:37|0.26986
17:36:38|0.26965
17:36:39|0.26968
17:36:41|0.27003
17:36:42|0.27009
17:36:43|0.27053
17:36:45|0.2712
17:36:45|0.27103
17:36:46|0.27116
17:36:48|0.27154
17:36:48|0.27172
17:36:50|0.27162
17:36:51|0.27175
17:36:52|0.2727
17:36:53|0.27259
17:36:54|0.27287
17:36:55|0.27263
17:36:56|0.27254
17:36:57|0.27224
17:36:59|0.27243
17:37:00|0.27222
17:37:01|0.27187
17:37:01|0.27172
17:37:03|0.27179
17:37:04|0.27239
17:37:05|0.27267
17:37:05|0.273
17:37:07|0.27333
17:37:08|0.27308
17:37:10|0.27289
17:37:10|0.27316
17:37:11|0.27286
17:37:12|0.27295
17:37:13|0.27268
17:37:15|0.27293
17:37:15|0.27308
17:37:16|0.27307
17:37:18|0.27311
17:37:19|0.27308
17:37:19|0.27307
17:37:21|0.27307
17:37:21|0.27307
17:37:23|0.273
17:37:24|0.27309
17:37:25|0.27313
17:37:27|0.27308
17:37:27|0.27333
17:37:28|0.27313
17:37:29|0.2735
17:37:30|0.27337
17:37:32|0.27368
17:37:32|0.27391
17:37:33|0.27397
17:37:34|0.27358
17:37:35|0.27418
17:37:36|0.2743
17:37:38|0.27403
17:37:39|0.27426
17:37:40|0.27383
17:37:41|0.2737
17:37:43|0.27322
17:37:44|0.27341
17:37:45|0.27346
17:37:46|0.27373
17:37:47|0.27385
17:37:48|0.27355
17:37:49|0.27392
17:37:51|0.27376
17:37:51|0.27375
17:37:52|0.27386
17:37:53|0.27355
17:37:54|0.27381
17:37:55|0.27345
17:37:56|0.27346
17:37:57|0.27374
17:37:59|0.27371
17:38:00|0.27373
17:38:00|0.27374
17:38:02|0.27373
17:38:02|0.27376
17:38:04|0.27372
17:38:04|0.27367
17:38:06|0.27381
17:38:06|0.27353
17:38:08|0.27385
17:38:09|0.2735
17:38:10|0.27332
17:38:11|0.27314
17:38:12|0.27313
17:38:13|0.27344
17:38:14|0.27305
17:38:15|0.27324
17:38:17|0.27297
17:38:17|0.27275
17:38:18|0.27286
17:38:19|0.27246
17:38:21|0.273
17:38:22|0.27308
17:38:22|0.27333
17:38:23|0.2735
17:38:25|0.27351
17:38:25|0.2736
17:38:26|0.27354
17:38:27|0.27356
17:38:28|0.27351
17:38:30|0.27331
17:38:30|0.27288
17:38:32|0.27309
17:38:33|0.27313
17:38:33|0.27287
17:38:34|0.27311
17:38:35|0.27323
17:38:36|0.27317
17:38:37|0.27333
17:38:39|0.2735
17:38:39|0.27338
17:38:41|0.2734
17:38:41|0.27369
17:38:43|0.27382
17:38:44|0.27361
17:38:45|0.27361
17:38:46|0.27331
17:38:47|0.27307
17:38:48|0.2729
17:38:49|0.27265
17:38:51|0.27253
17:38:51|0.27261
17:38:52|0.27313
17:38:53|0.27298
17:38:54|0.27297
17:38:55|0.27291
17:38:57|0.27279
17:38:57|0.27265
17:38:58|0.27264
17:38:59|0.27299
17:39:01|0.2729
17:39:02|0.27288
17:39:02|0.27324
17:39:04|0.27321
17:39:04|0.27358
17:39:05|0.27357
17:39:06|0.27354
17:39:07|0.27366
17:39:08|0.27394
17:39:09|0.27373
17:39:11|0.27383
17:39:12|0.27389
17:39:13|0.27362
17:39:14|0.27362
17:39:15|0.27353
17:39:15|0.27368
17:39:16|0.27358
17:39:17|0.27371
17:39:19|0.27356
17:39:20|0.27347
17:39:20|0.27356
17:39:21|0.27344
17:39:23|0.27339
17:39:23|0.27314
17:39:25|0.27326
17:39:26|0.27315
17:39:26|0.27307
17:39:28|0.27323
17:39:28|0.27326
17:39:29|0.273
17:39:31|0.2732
17:39:32|0.27364
17:39:32|0.27336
17:39:33|0.27351
17:39:35|0.27351
17:39:36|0.27337
17:39:37|0.27346
17:39:38|0.27332
17:39:39|0.27316
17:39:40|0.27329
17:39:42|0.2732
17:39:42|0.27341
17:39:45|0.27328
17:39:46|0.27309
17:39:46|0.273
17:39:47|0.27294
17:39:49|0.27307
17:39:49|0.27314
17:39:51|0.27256
17:39:51|0.27307
17:39:52|0.27286
17:39:53|0.27274
17:39:54|0.27302
17:39:55|0.27291
17:39:56|0.27269
17:39:57|0.27244
17:39:58|0.27223
17:40:00|0.27235
17:40:00|0.27237
17:40:01|0.27272
17:40:03|0.27291
17:40:04|0.27331
17:40:04|0.27352
17:40:06|0.27331
17:40:07|0.2733
17:40:08|0.27356
17:40:09|0.2734
17:40:10|0.27367
17:40:10|0.27355
17:40:12|0.27384
17:40:12|0.2744
17:40:14|0.27473
17:40:15|0.27429
17:40:16|0.27396
17:40:17|0.27417
17:40:18|0.2737
17:40:18|0.27387
17:40:20|0.27472
17:40:22|0.27433
17:40:22|0.2744
17:40:23|0.27435
17:40:25|0.27456
17:40:25|0.27465
17:40:26|0.27466
17:40:27|0.27498
17:40:28|0.27487
17:40:29|0.275
17:40:30|0.275
17:40:31|0.27465
17:40:32|0.275
17:40:34|0.27452
17:40:34|0.275
17:40:35|0.27532
17:40:37|0.27534
17:40:37|0.27496
17:40:38|0.27479
17:40:39|0.27476
17:40:41|0.27514
17:40:42|0.2754
17:40:43|0.27525
17:40:44|0.27515
17:40:45|0.27545
17:40:46|0.27553
17:40:47|0.27513
17:40:48|0.27552
17:40:50|0.27526
17:40:50|0.27502
17:40:51|0.275
17:40:53|0.27534
17:40:53|0.27479
17:40:54|0.2746
17:40:55|0.27442
17:40:57|0.27452
17:40:57|0.27468
17:40:58|0.27456
17:41:00|0.27465
17:41:01|0.27483
17:41:01|0.2748
17:41:02|0.27479
17:41:03|0.27483
17:41:05|0.27539
17:41:05|0.27585
17:41:06|0.276
17:41:08|0.27633
17:41:09|0.27618
17:41:09|0.27615
17:41:10|0.27644
17:41:12|0.27686
17:41:12|0.27679
17:41:13|0.27707
17:41:15|0.27689
17:41:15|0.277
17:41:16|0.2769
17:41:17|0.27713
17:41:18|0.27715
17:41:19|0.27795
17:41:21|0.27762
17:41:21|0.27791
17:41:22|0.27743
17:41:23|0.27702
17:41:24|0.27672
17:41:26|0.27693
17:41:26|0.27692
17:41:27|0.27679
17:41:28|0.27686
17:41:29|0.277
17:41:30|0.27716
17:41:32|0.27711
17:41:32|0.27688
17:41:34|0.27721
17:41:34|0.27724
17:41:35|0.27725
17:41:37|0.27701
17:41:37|0.27726
17:41:39|0.27695
17:41:39|0.27666
17:41:41|0.27681
17:41:41|0.27679
17:41:43|0.27661
17:41:45|0.27678
17:41:46|0.27678
17:41:47|0.27702
17:41:47|0.27739
17:41:50|0.27757
17:41:50|0.27777
17:41:51|0.27704
17:41:52|0.27709
17:41:53|0.277
17:41:54|0.2768
17:41:55|0.27651
17:41:56|0.27639
17:41:57|0.27636
17:41:58|0.27622
17:41:59|0.27609
17:42:00|0.27645
17:42:01|0.27588
17:42:02|0.27504
17:42:04|0.27536
17:42:04|0.27496
17:42:05|0.2753
17:42:07|0.27598
17:42:08|0.2759
17:42:09|0.27575
17:42:09|0.27597
17:42:10|0.2761
17:42:11|0.27653
17:42:12|0.27706
17:42:13|0.27682
17:42:14|0.27725
17:42:16|0.2773
17:42:17|0.27711
17:42:18|0.27708
17:42:18|0.27737
17:42:20|0.27746
17:42:21|0.27719
17:42:22|0.277
17:42:23|0.27674
17:42:24|0.27677
17:42:25|0.27695
17:42:26|0.27697
17:42:27|0.27695
17:42:28|0.27676
17:42:29|0.27675
17:42:30|0.27632
17:42:31|0.27636
17:42:32|0.27653
17:42:33|0.27664
17:42:34|0.27681
17:42:35|0.27664
17:42:36|0.27737
17:42:37|0.27722
17:42:38|0.2775
17:42:39|0.27671
17:42:40|0.27674
17:42:41|0.27683
17:42:42|0.27669
17:42:44|0.27659
17:42:46|0.2764
17:42:46|0.27674
17:42:47|0.27707
17:42:49|0.27522
17:42:49|0.27522
17:42:50|0.27551
17:42:51|0.27596
17:42:53|0.27594
17:42:54|0.2759
17:42:54|0.27506
17:42:56|0.27451
17:42:56|0.27503
17:42:58|0.27479
17:42:59|0.27477
17:43:00|0.2748
17:43:01|0.27471
17:43:03|0.27523
17:43:03|0.2756
17:43:04|0.2758
17:43:05|0.2755
17:43:06|0.2754
17:43:08|0.27547
17:43:08|0.27541
17:43:09|0.27525
17:43:11|0.27507
17:43:11|0.27524
17:43:13|0.27513
17:43:13|0.27513
17:43:15|0.27514
17:43:16|0.2754
17:43:17|0.27573
17:43:18|0.27559
17:43:19|0.27556
17:43:20|0.27587
17:43:20|0.27587
17:43:22|0.27568
17:43:23|0.27565
17:43:24|0.276
17:43:25|0.2756
17:43:26|0.27555
17:43:27|0.27546
17:43:28|0.27584
17:43:29|0.27486
17:43:30|0.27451
17:43:31|0.27414
17:43:32|0.27349
17:43:33|0.27368
17:43:34|0.27307
17:43:35|0.27293
17:43:36|0.2732
17:43:37|0.27322
17:43:38|0.27316
17:43:40|0.27329
17:43:41|0.27352
17:43:41|0.27331
17:43:43|0.27328
17:43:44|0.27328
17:43:46|0.27345
17:43:46|0.27307
17:43:47|0.27344
17:43:48|0.27307
17:43:49|0.27353
17:43:51|0.27347
17:43:51|0.27352
17:43:53|0.27346
17:43:53|0.27359
17:43:54|0.27307
17:43:56|0.27291
17:43:57|0.27288
17:43:58|0.27285
17:43:59|0.27252
17:44:00|0.27207
17:44:02|0.27245
17:44:02|0.27249
17:44:03|0.27264
17:44:04|0.27213
17:44:06|0.27207
17:44:06|0.27262
17:44:08|0.27296
17:44:08|0.27206
17:44:09|0.27233
17:44:10|0.27244
17:44:12|0.27227
17:44:12|0.27202
17:44:13|0.27203
17:44:14|0.27211
17:44:15|0.27196
17:44:17|0.27207
17:44:18|0.27189
17:44:19|0.27175
17:44:20|0.27177
17:44:20|0.27168
17:44:21|0.27181
17:44:23|0.27184
17:44:24|0.27177
17:44:24|0.27153
17:44:25|0.27178
17:44:26|0.27184
17:44:27|0.27177
17:44:29|0.27184
17:44:30|0.2722
17:44:30|0.27271
17:44:31|0.27265
17:44:33|0.27243
17:44:34|0.27246
17:44:35|0.27264
17:44:36|0.27274
17:44:37|0.27142
17:44:38|0.2716
17:44:39|0.27118
17:44:40|0.27148
17:44:41|0.27158
17:44:42|0.27153
17:44:43|0.27135
17:44:44|0.27136
17:44:45|0.2716
17:44:47|0.27179
17:44:48|0.27219
17:44:49|0.27297
17:44:50|0.2727
17:44:50|0.27252
17:44:51|0.27254
17:44:52|0.27254
17:44:54|0.27282
17:44:55|0.27282
17:44:56|0.27257
17:44:57|0.27248
17:44:57|0.27253
17:44:59|0.27253
17:45:00|0.27209
17:45:00|0.27238
17:45:02|0.27237
17:45:03|0.2722
17:45:04|0.2725
17:45:05|0.27253
17:45:06|0.27252
17:45:07|0.27275
17:45:08|0.27277
17:45:08|0.27323
17:45:09|0.2733
17:45:11|0.27325
17:45:12|0.27313
17:45:13|0.2723
17:45:13|0.27224
17:45:14|0.27215
17:45:16|0.27222
17:45:17|0.27212
17:45:17|0.27198
17:45:19|0.27211
17:45:20|0.27197
17:45:21|0.27196
17:45:22|0.27206
17:45:23|0.2721
17:45:24|0.27201
17:45:25|0.27221
17:45:26|0.27205
17:45:28|0.27172
17:45:29|0.27129
17:45:29|0.27144
17:45:30|0.27143
17:45:31|0.27138
17:45:34|0.27032
17:45:35|0.27046
17:45:35|0.27062
17:45:37|0.27038
17:45:38|0.27063
17:45:39|0.27047
17:45:39|0.27056
17:45:40|0.2705
17:45:41|0.27035
17:45:42|0.27058
17:45:44|0.27037
17:45:46|0.26994
17:45:47|0.26965
17:45:47|0.26967
17:45:48|0.26974
17:45:50|0.26982
17:45:50|0.27
17:45:51|0.26971
17:45:52|0.26976
17:45:53|0.26974
17:45:54|0.2695
17:45:55|0.26952
17:45:57|0.26969
17:45:57|0.26975
17:45:58|0.2698
17:46:00|0.26961
17:46:00|0.26958
17:46:01|0.26963
17:46:03|0.26985
17:46:03|0.26978
17:46:04|0.26966
17:46:06|0.26999
17:46:07|0.2698
17:46:08|0.26995
17:46:09|0.2698
17:46:10|0.26988
17:46:11|0.2696
17:46:12|0.26977
17:46:13|0.26975
17:46:14|0.26986
17:46:15|0.26982
17:46:17|0.26952
17:46:17|0.27017
17:46:18|0.27038
17:46:19|0.27007
17:46:20|0.26991
17:46:21|0.27037
17:46:22|0.27038
17:46:23|0.27088
17:46:24|0.27058
17:46:25|0.27041
17:46:26|0.27006
17:46:27|0.26967
17:46:28|0.26978
17:46:29|0.26979
17:46:30|0.26972
17:46:31|0.2693
17:46:32|0.26921
17:46:33|0.26874
17:46:34|0.26936
17:46:35|0.26874
17:46:36|0.26858
17:46:37|0.2686
17:46:38|0.26837
17:46:39|0.26829
17:46:40|0.26869
17:46:41|0.26905
17:46:42|0.26869
17:46:43|0.26894
17:46:44|0.2692
17:46:46|0.26903
17:46:47|0.26904
17:46:48|0.269
17:46:49|0.26916
17:46:51|0.26864
17:46:51|0.26835
17:46:53|0.26825
17:46:54|0.26825
17:46:54|0.26807
17:46:55|0.26802
17:46:57|0.26811
17:46:58|0.26839
17:46:59|0.26826
17:47:00|0.26839
17:47:01|0.26786
17:47:02|0.26778
17:47:03|0.26805
17:47:04|0.26824
17:47:05|0.26767
17:47:06|0.26776
17:47:07|0.26782
17:47:08|0.26787
17:47:09|0.2681
17:47:10|0.26816
17:47:11|0.26821
17:47:12|0.2682
17:47:13|0.26797
17:47:14|0.26767
17:47:15|0.26776
17:47:16|0.26771
17:47:17|0.26754
17:47:18|0.26771
17:47:19|0.26791
17:47:20|0.26766
17:47:21|0.26775
17:47:22|0.2677
17:47:23|0.26755
17:47:24|0.26753
17:47:25|0.26758
17:47:26|0.26758
17:47:27|0.26798
17:47:28|0.26777
17:47:29|0.26813
17:47:30|0.26798
17:47:31|0.26783
17:47:32|0.26782
17:47:33|0.26787
17:47:34|0.26814
17:47:35|0.26821
17:47:36|0.26786
17:47:37|0.26819
17:47:38|0.26793
17:47:39|0.26794
17:47:40|0.26785
17:47:41|0.26791
17:47:42|0.26803
17:47:43|0.26798
17:47:44|0.26802
17:47:46|0.2679
17:47:47|0.26795
17:47:48|0.2681
17:47:50|0.26848
17:47:51|0.2682
17:47:51|0.26856
17:47:53|0.26855
17:47:53|0.2685
17:47:55|0.26833
17:47:56|0.26825
17:47:57|0.26833
17:47:58|0.26816
17:47:59|0.26844
17:48:00|0.26813
17:48:01|0.26831
17:48:02|0.26819
17:48:03|0.26831
17:48:04|0.26854
17:48:05|0.26842
17:48:06|0.26872
17:48:08|0.26871
17:48:09|0.269
17:48:09|0.26946
17:48:11|0.26927
17:48:11|0.26908
17:48:12|0.2688
17:48:13|0.26864
17:48:14|0.26853
17:48:15|0.26868
17:48:16|0.26858
17:48:17|0.26881
17:48:19|0.26865
17:48:19|0.26898
17:48:21|0.26891
17:48:21|0.26885
17:48:22|0.26897
17:48:23|0.26885
17:48:24|0.26893
17:48:25|0.26895
17:48:27|0.26897
17:48:27|0.26896
17:48:28|0.26906
17:48:29|0.26904
17:48:30|0.26895
17:48:31|0.26893
17:48:32|0.26908
17:48:34|0.26897
17:48:34|0.26858
17:48:35|0.26841
17:48:36|0.26826
17:48:37|0.26835
17:48:38|0.26896
17:48:39|0.26895
17:48:40|0.2686
17:48:41|0.26858
17:48:42|0.26822
17:48:43|0.26836
17:48:44|0.26841
17:48:45|0.26868
17:48:46|0.26833
17:48:47|0.26836
17:48:49|0.26837
17:48:49|0.26867
17:48:50|0.26854
17:48:52|0.26857
17:48:53|0.26819
17:48:54|0.2685
17:48:55|0.26849
17:48:56|0.26855
17:48:57|0.268
17:48:59|0.2679
17:48:59|0.26793
17:49:01|0.26805
17:49:01|0.26787
17:49:02|0.26787
17:49:04|0.26778
17:49:04|0.26786
17:49:05|0.2676
17:49:07|0.26766
17:49:07|0.26732
17:49:08|0.26702
17:49:10|0.26722
17:49:10|0.26688
17:49:11|0.26725
17:49:12|0.26725
17:49:13|0.26721
17:49:14|0.26737
17:49:16|0.26825
17:49:16|0.26855
17:49:17|0.26802
17:49:18|0.26803
17:49:20|0.268
17:49:21|0.26832
17:49:21|0.26831
17:49:23|0.26834
17:49:24|0.2684
17:49:25|0.26883
17:49:26|0.26857
17:49:27|0.26864
17:49:28|0.26861
17:49:29|0.26849
17:49:29|0.26861
17:49:31|0.26857
17:49:32|0.26902
17:49:33|0.2686
17:49:34|0.26859
17:49:35|0.26879
17:49:36|0.26847
17:49:37|0.26847
17:49:38|0.26842
17:49:39|0.26842
17:49:40|0.26886
17:49:40|0.26869
17:49:42|0.26832
17:49:43|0.26832
17:49:44|0.26846
17:49:44|0.26885
17:49:45|0.26882
17:49:47|0.26909
17:49:47|0.26922
17:49:49|0.26922
17:49:51|0.26917
17:49:51|0.26918
17:49:52|0.26898
17:49:54|0.2686
17:49:54|0.26907
17:49:56|0.26928
17:49:56|0.26907
17:49:57|0.269
17:49:58|0.26951
17:49:59|0.26962
17:50:01|0.26966
17:50:01|0.26929
17:50:02|0.26893
17:50:04|0.26935
17:50:05|0.26913
17:50:06|0.26912
17:50:07|0.26921
17:50:08|0.26933
17:50:09|0.26963
17:50:10|0.27
17:50:11|0.26906
17:50:12|0.26895
17:50:13|0.26866
17:50:14|0.26926
17:50:15|0.26892
17:50:16|0.26897
17:50:17|0.26895
17:50:18|0.26907
17:50:19|0.26889
17:50:20|0.26887
17:50:21|0.26917
17:50:22|0.26864
17:50:23|0.26863
17:50:24|0.26892
17:50:25|0.26878
17:50:26|0.26874
17:50:27|0.2689
17:50:28|0.26894
17:50:29|0.26892
17:50:30|0.26902
17:50:31|0.26908
17:50:32|0.26924
17:50:33|0.26916
17:50:34|0.26937
17:50:35|0.26941
17:50:36|0.26887
17:50:37|0.26895
17:50:38|0.26926
17:50:39|0.26934
17:50:40|0.26907
17:50:41|0.26949
17:50:42|0.26916
17:50:43|0.26923
17:50:44|0.26911
17:50:45|0.26926
17:50:46|0.26905
17:50:47|0.26911
17:50:48|0.26911
17:50:49|0.26934
17:50:51|0.26927
17:50:51|0.26934
17:50:52|0.26934
17:50:53|0.26932
17:50:54|0.26926
17:50:55|0.26926
17:50:57|0.26941
17:50:59|0.26934
17:51:00|0.26971
17:51:01|0.26953
17:51:02|0.26956
17:51:03|0.26956
17:51:03|0.2697
17:51:05|0.26988
17:51:06|0.26987
17:51:07|0.26978
17:51:08|0.27
17:51:09|0.26972
17:51:10|0.26998
17:51:11|0.2696
17:51:12|0.26992
17:51:13|0.26977
17:51:14|0.26999
17:51:15|0.26975
17:51:16|0.26956
17:51:17|0.26988
17:51:18|0.2698
17:51:19|0.26986
17:51:20|0.26977
17:51:21|0.26953
17:51:22|0.26932
17:51:23|0.26942
17:51:24|0.26897
17:51:25|0.26931
17:51:26|0.26905
17:51:28|0.26889
17:51:28|0.26823
17:51:29|0.26798
17:51:30|0.26802
17:51:31|0.26761
17:51:32|0.26773
17:51:33|0.26771
17:51:35|0.2673
17:51:35|0.26704
17:51:36|0.26715
17:51:37|0.26689
17:51:38|0.26685
17:51:39|0.26714
17:51:40|0.26706
17:51:41|0.26761
17:51:42|0.26768
17:51:43|0.26778
17:51:44|0.26764
17:51:45|0.26756
17:51:46|0.26778
17:51:47|0.2674
17:51:48|0.2681
17:51:49|0.26811
17:51:51|0.26865
17:51:52|0.26855
17:51:53|0.26779
17:51:54|0.26764
17:51:55|0.2674
17:51:56|0.26733
17:51:57|0.26746
17:51:58|0.26771
17:52:00|0.26808
17:52:00|0.26815
17:52:01|0.26815
17:52:02|0.26815
17:52:03|0.26784
17:52:05|0.26784
17:52:06|0.26788
17:52:07|0.26836
17:52:08|0.26838
17:52:09|0.26837
17:52:10|0.26844
17:52:11|0.26854
17:52:12|0.26854
17:52:13|0.26817
17:52:14|0.26817
17:52:15|0.26807
17:52:16|0.26815
17:52:17|0.26801
17:52:18|0.26803
17:52:19|0.26825
17:52:20|0.26797
17:52:21|0.26792
17:52:22|0.26793
17:52:23|0.26763
17:52:24|0.2677
17:52:25|0.26772
17:52:27|0.26771
17:52:28|0.26752
17:52:28|0.26745
17:52:30|0.26752
17:52:30|0.2675
17:52:31|0.26765
17:52:32|0.26761
17:52:34|0.26749
17:52:35|0.26749
17:52:36|0.26734
17:52:36|0.26734
17:52:37|0.26737
17:52:39|0.26735
17:52:39|0.26731
17:52:40|0.26768
17:52:42|0.26763
17:52:42|0.26804
17:52:43|0.26825
17:52:45|0.26825
17:52:45|0.26837
17:52:46|0.26829
17:52:47|0.26849
17:52:49|0.26849
17:52:49|0.26863
17:52:51|0.2693
17:52:52|0.26933
17:52:53|0.26942
17:52:54|0.26933
17:52:55|0.26933
17:52:56|0.26954
17:52:57|0.26949
17:52:58|0.26939
17:52:59|0.26924
17:53:00|0.26911
17:53:01|0.26877
17:53:02|0.26892
17:53:04|0.26924
17:53:04|0.26925
17:53:05|0.26931
17:53:06|0.26946
17:53:08|0.26963
17:53:09|0.26967
17:53:10|0.2697
17:53:11|0.26976
17:53:12|0.26967
17:53:13|0.26912
17:53:14|0.26916
17:53:15|0.26916
17:53:16|0.26926
17:53:17|0.26951
17:53:18|0.26949
17:53:19|0.269
17:53:20|0.2689
17:53:21|0.26899
17:53:22|0.26877
17:53:23|0.26876
17:53:24|0.26876
17:53:25|0.26889
17:53:26|0.26891
17:53:27|0.26889
17:53:28|0.26894
17:53:29|0.26894
17:53:30|0.26916
17:53:31|0.26911
17:53:32|0.26903
17:53:33|0.26903
17:53:34|0.26879
17:53:35|0.26871
17:53:36|0.26868
17:53:37|0.26848
17:53:38|0.26847
17:53:39|0.26861
17:53:40|0.2684
17:53:41|0.26844
17:53:42|0.26855
17:53:43|0.26883
17:53:44|0.26869
17:53:45|0.26873
17:53:46|0.26867
17:53:48|0.26879
17:53:48|0.26873
17:53:49|0.26926
17:53:50|0.26867
17:53:51|0.26877
17:53:52|0.269
17:53:54|0.26898
17:53:56|0.26897
17:53:57|0.26897
17:53:57|0.26897
17:53:58|0.26899
17:53:59|0.26908
17:54:01|0.26899
17:54:01|0.26889
17:54:03|0.26888
17:54:04|0.26894
17:54:05|0.26891
17:54:06|0.26896
17:54:07|0.26911
17:54:07|0.269
17:54:09|0.26892
17:54:10|0.26901
17:54:11|0.26892
17:54:12|0.26914
17:54:13|0.26897
17:54:14|0.26906
17:54:15|0.26892
17:54:16|0.26925
17:54:17|0.26933
17:54:18|0.26934
17:54:19|0.26925
17:54:20|0.26925
17:54:21|0.2695
17:54:22|0.26958
17:54:23|0.26947
17:54:24|0.26947
17:54:25|0.26964
17:54:26|0.26952
17:54:27|0.26933
17:54:28|0.2691
17:54:29|0.26906
17:54:30|0.26931
17:54:31|0.26931
17:54:32|0.26971
17:54:33|0.26966
17:54:34|0.26957
17:54:35|0.26975
17:54:36|0.2697
17:54:37|0.2697
17:54:38|0.26961
17:54:39|0.26958
17:54:40|0.26981
17:54:41|0.26981
17:54:42|0.26947
17:54:43|0.26953
17:54:44|0.26953
17:54:45|0.26932
17:54:46|0.26932
17:54:47|0.26945
17:54:48|0.26934
17:54:49|0.26934
17:54:50|0.26903
17:54:51|0.2691
17:54:52|0.26912
17:54:53|0.26903
17:54:54|0.269
17:54:56|0.269
17:54:58|0.26938
17:54:59|0.26943
17:54:59|0.26936
17:55:01|0.26934
17:55:02|0.26938
17:55:02|0.26943
17:55:04|0.26957
17:55:05|0.26955
17:55:05|0.26955
17:55:07|0.26949
17:55:07|0.26953
17:55:08|0.26955
17:55:10|0.26955
17:55:11|0.26939
17:55:12|0.26961
17:55:13|0.2697
17:55:14|0.26976
17:55:14|0.26984
17:55:16|0.26985
17:55:16|0.26992
17:55:17|0.27
17:55:18|0.27
17:55:20|0.26993
17:55:21|0.27
17:55:22|0.26993
17:55:23|0.2699
17:55:24|0.26987
17:55:25|0.27037
17:55:26|0.27065
17:55:26|0.27048
17:55:28|0.27057
17:55:29|0.27048
17:55:30|0.2704
17:55:31|0.27076
17:55:32|0.271
17:55:32|0.27085
17:55:33|0.27071
17:55:35|0.271
17:55:35|0.27082
17:55:37|0.27095
17:55:37|0.27082
17:55:39|0.27071
17:55:39|0.27081
17:55:41|0.27089
17:55:42|0.27113
17:55:42|0.27101
17:55:44|0.27154
17:55:44|0.27177
17:55:45|0.27195
17:55:46|0.27222
17:55:48|0.27202
17:55:48|0.27189
17:55:50|0.272
17:55:50|0.27232
17:55:52|0.27277
17:55:53|0.27273
17:55:54|0.2725
17:55:56|0.27233
17:55:57|0.27243
17:55:58|0.27231
17:55:59|0.2724
17:56:00|0.27243
17:56:01|0.27263
17:56:02|0.27287
17:56:03|0.27275
17:56:05|0.27279
17:56:05|0.27252
17:56:06|0.27257
17:56:08|0.2726
17:56:08|0.27271
17:56:10|0.27261
17:56:11|0.27243
17:56:12|0.27252
17:56:13|0.27218
17:56:14|0.27225
17:56:15|0.27203
17:56:16|0.27186
17:56:17|0.27204
17:56:18|0.27186
17:56:19|0.27194
17:56:20|0.27211
17:56:21|0.27215
17:56:22|0.27205
17:56:23|0.27204
17:56:24|0.27189
17:56:25|0.27198
17:56:26|0.2718
17:56:28|0.27181
17:56:28|0.2718
17:56:30|0.27171
17:56:31|0.27173
17:56:31|0.27204
17:56:33|0.27212
17:56:33|0.272
17:56:35|0.27206
17:56:35|0.27201
17:56:37|0.27206
17:56:38|0.27249
17:56:39|0.27258
17:56:39|0.27276
17:56:40|0.27279
17:56:42|0.27288
17:56:42|0.27299
17:56:43|0.27278
17:56:45|0.27296
17:56:45|0.27382
17:56:46|0.27399
17:56:48|0.27415
17:56:49|0.27405
17:56:50|0.27409
17:56:50|0.27446
17:56:51|0.27453
17:56:53|0.27454
17:56:54|0.27503
17:56:54|0.27523
17:56:57|0.27529
17:56:57|0.2755
17:56:59|0.27567
17:57:00|0.27522
17:57:01|0.27549
17:57:02|0.2749
17:57:03|0.27525
17:57:04|0.27501
17:57:05|0.27471
17:57:06|0.27481
17:57:07|0.2744
17:57:08|0.27455
17:57:09|0.2745
17:57:10|0.27466
17:57:11|0.27494
17:57:12|0.27546
17:57:13|0.27531
17:57:14|0.27548
17:57:16|0.27574
17:57:17|0.27588
17:57:17|0.27609
17:57:18|0.27604
17:57:20|0.27619
17:57:20|0.276
17:57:22|0.2763
17:57:22|0.27599
17:57:23|0.27601
17:57:24|0.27625
17:57:25|0.2765
17:57:27|0.27675
17:57:27|0.27695
17:57:28|0.27706
17:57:30|0.27695
17:57:31|0.27726
17:57:31|0.27758
17:57:33|0.27751
17:57:34|0.27759
17:57:35|0.27754
17:57:36|0.27798
17:57:37|0.2778
17:57:38|0.27776
17:57:39|0.27799
17:57:40|0.27799
17:57:43|0.27831
17:57:44|0.27838
17:57:45|0.27847
17:57:46|0.27839
17:57:47|0.2783
17:57:48|0.2778
17:57:49|0.27808
17:57:50|0.27789
17:57:51|0.27713
17:57:53|0.27737
17:57:54|0.27759
17:57:55|0.27765
17:57:55|0.27772
17:57:58|0.2773
17:57:59|0.27751
17:57:59|0.27768
17:58:01|0.27776
17:58:02|0.27775
17:58:03|0.27731
17:58:03|0.2776
17:58:04|0.27761
17:58:05|0.27748
17:58:07|0.27738
17:58:08|0.27742
17:58:09|0.27736
17:58:10|0.2774
17:58:11|0.27716
17:58:12|0.27713
17:58:13|0.27711
17:58:14|0.27689
17:58:15|0.27644
17:58:16|0.27578
17:58:17|0.27592
17:58:18|0.27598
17:58:19|0.2758
17:58:20|0.27602
17:58:21|0.27589
17:58:22|0.27549
17:58:23|0.27554
17:58:24|0.27562
17:58:25|0.27539
17:58:26|0.27532
17:58:27|0.27548
17:58:28|0.27552
17:58:29|0.27556
17:58:30|0.27592
17:58:31|0.27568
17:58:32|0.27551
17:58:33|0.27565
17:58:34|0.27566
17:58:35|0.2757
17:58:36|0.27582
17:58:37|0.27572
17:58:38|0.27556
17:58:39|0.27581
17:58:40|0.27574
17:58:41|0.27592
17:58:42|0.2761
17:58:43|0.27624
17:58:44|0.2765
17:58:45|0.2767
17:58:46|0.27641
17:58:47|0.27631
17:58:48|0.27644
17:58:49|0.27651
17:58:50|0.27652
17:58:51|0.27666
17:58:52|0.27643
17:58:53|0.27616
17:58:54|0.2763
17:58:55|0.27591
17:58:56|0.27592
17:58:57|0.27558
17:58:58|0.27552
17:58:59|0.27581
17:59:00|0.27573
17:59:02|0.27592
17:59:03|0.27609
17:59:04|0.27578
17:59:05|0.27563
17:59:06|0.27564
17:59:07|0.27543
17:59:08|0.27521
17:59:09|0.27525
17:59:10|0.27501
17:59:11|0.27466
17:59:12|0.27493
17:59:13|0.27518
17:59:14|0.27503
17:59:15|0.27515
17:59:17|0.27528
17:59:18|0.27516
17:59:18|0.27525
17:59:20|0.27519
17:59:21|0.27498
17:59:21|0.27488
17:59:22|0.27482
17:59:23|0.27458
17:59:24|0.27471
17:59:25|0.27494
17:59:26|0.27489
17:59:27|0.27519
17:59:28|0.27518
17:59:29|0.27495
17:59:30|0.27483
17:59:31|0.27482
17:59:32|0.27496
17:59:33|0.27492
17:59:34|0.27489
17:59:35|0.27473
17:59:36|0.27471
17:59:37|0.2747
17:59:38|0.27463
17:59:39|0.27461
17:59:41|0.27471
17:59:41|0.27448
17:59:42|0.27427
17:59:43|0.27439
17:59:44|0.27427
17:59:45|0.2743
17:59:46|0.27414
17:59:48|0.2745
17:59:50|0.27416
17:59:50|0.2747
17:59:51|0.27448
17:59:52|0.27416
17:59:54|0.27421
17:59:55|0.27426
17:59:55|0.27426
17:59:56|0.27413
17:59:58|0.274
18:00:00|0.27378
18:00:01|0.274
18:00:02|0.27472
18:00:03|0.2751
18:00:04|0.2753
18:00:05|0.27571
18:00:06|0.27591
18:00:08|0.27629
18:00:09|0.27641
18:00:10|0.27649
18:00:11|0.27621
18:00:12|0.27568
18:00:13|0.27582
18:00:14|0.27585
18:00:15|0.27581
18:00:16|0.27574
18:00:17|0.27516
18:00:18|0.2752
18:00:19|0.27581
18:00:20|0.27544
18:00:21|0.27531
18:00:22|0.27517
18:00:23|0.27507
18:00:24|0.27518
18:00:25|0.27527
18:00:26|0.27482
18:00:27|0.27482
18:00:28|0.27487
18:00:29|0.27446
18:00:30|0.27408
18:00:31|0.27333
18:00:32|0.27364
18:00:33|0.27364
18:00:34|0.273
18:00:35|0.27315
18:00:36|0.273
18:00:37|0.27314
18:00:38|0.27332
18:00:39|0.27303
18:00:40|0.27272
18:00:41|0.27264
18:00:42|0.27231
18:00:43|0.27254
18:00:44|0.272
18:00:45|0.27218
18:00:48|0.27222
18:00:48|0.27211
18:00:49|0.27219
18:00:51|0.27257
18:00:53|0.27266
18:00:53|0.27259
18:00:55|0.27257
18:00:59|0.27274
18:01:00|0.27235
18:01:01|0.27251
18:01:03|0.27221
18:01:04|0.27326
18:01:05|0.27379
18:01:06|0.27422
18:01:07|0.27428
18:01:08|0.27493
18:01:09|0.2751
18:01:10|0.27511
18:01:11|0.27525
18:01:12|0.27516
18:01:13|0.27448
18:01:14|0.27441
18:01:15|0.27446
18:01:16|0.27479
18:01:17|0.27543
18:01:18|0.27522
18:01:20|0.27509
18:01:20|0.27497
18:01:21|0.27558
18:01:23|0.27543
18:01:24|0.27556
18:01:24|0.27552
18:01:25|0.27565
18:01:26|0.27552
18:01:27|0.27565
18:01:29|0.27544
18:01:29|0.27525
18:01:30|0.27506
18:01:31|0.27518
18:01:33|0.27477
18:01:33|0.27468
18:01:34|0.27469
18:01:35|0.27483
18:01:36|0.27493
18:01:38|0.27508
18:01:39|0.27535
18:01:40|0.27529
18:01:41|0.275
18:01:42|0.27472
18:01:43|0.27482
18:01:44|0.27482
18:01:45|0.27484
18:01:45|0.275
18:01:47|0.27501
18:01:48|0.27494
18:01:49|0.27502
18:01:50|0.27504
18:01:50|0.2753
18:01:52|0.27549
18:01:55|0.27567
18:01:55|0.27589
18:01:56|0.27548
18:01:57|0.2757
18:01:58|0.27563
18:01:59|0.27528
18:02:01|0.27526
18:02:03|0.27505
18:02:04|0.27544
18:02:05|0.27575
18:02:05|0.27499
18:02:07|0.27436
18:02:08|0.27447
18:02:09|0.27448
18:02:11|0.27443
18:02:12|0.27436
18:02:13|0.27434
18:02:14|0.27426
18:02:15|0.2738
18:02:16|0.27375
18:02:21|0.27371
18:02:22|0.27414
18:02:22|0.27388
18:02:23|0.27406
18:02:24|0.27439
18:02:25|0.27445
18:02:26|0.27431
18:02:27|0.27455
18:02:29|0.27449
18:02:30|0.27435
18:02:31|0.27426
18:02:32|0.2742
18:02:33|0.27424
18:02:34|0.27431
18:02:35|0.27403
18:02:36|0.27403
18:02:37|0.27357
18:02:38|0.27359
18:02:39|0.27359
18:02:40|0.27321
18:02:41|0.27311
18:02:42|0.27318
18:02:43|0.27296
18:02:44|0.27291
18:02:45|0.27298
18:02:46|0.27318
18:02:47|0.27318
18:02:48|0.27315
18:02:49|0.27317
18:02:50|0.2731
18:02:51|0.27318
18:02:52|0.27278
18:02:53|0.27325
18:02:54|0.27298
18:02:55|0.27297
18:02:56|0.27325
18:02:57|0.27305
18:02:58|0.27305
18:02:59|0.273
18:03:00|0.27298
18:03:01|0.27298
18:03:03|0.27289
18:03:04|0.27298
18:03:05|0.27317
18:03:06|0.27306
18:03:06|0.27336
18:03:08|0.27406
18:03:09|0.27421
18:03:10|0.27418
18:03:11|0.27409
18:03:12|0.27397
18:03:13|0.27387
18:03:14|0.27363
18:03:15|0.27349
18:03:16|0.27348
18:03:17|0.27342
18:03:18|0.27333
18:03:19|0.27351
18:03:20|0.27376
18:03:21|0.27358
18:03:22|0.27351
18:03:23|0.27352
18:03:24|0.2736
18:03:25|0.27383
18:03:26|0.27359
18:03:27|0.2735
18:03:28|0.27327
18:03:29|0.27327
18:03:30|0.27349
18:03:31|0.27366
18:03:32|0.27349
18:03:33|0.27357
18:03:35|0.27383
18:03:36|0.2737
18:03:36|0.27383
18:03:38|0.27419
18:03:38|0.27476
18:03:40|0.27449
18:03:40|0.27429
18:03:41|0.27445
18:03:42|0.27452
18:03:44|0.27464
18:03:44|0.27523
18:03:45|0.27532
18:03:46|0.27518
18:03:48|0.27508
18:03:48|0.2747
18:03:49|0.27467
18:03:51|0.27451
18:03:51|0.27446
18:03:53|0.27461
18:03:54|0.27478
18:03:54|0.27484
18:03:55|0.27473
18:03:56|0.27473
18:03:58|0.2745
18:03:58|0.2745
18:03:59|0.27466
18:04:00|0.27464
18:04:02|0.27455
18:04:04|0.27458
18:04:05|0.27478
18:04:06|0.27466
18:04:07|0.2749
18:04:09|0.2749
18:04:10|0.2751
18:04:11|0.27508
18:04:11|0.27542
18:04:13|0.27541
18:04:14|0.27599
18:04:15|0.27558
18:04:16|0.27614
18:04:17|0.27559
18:04:18|0.27573
18:04:18|0.27573
18:04:20|0.27584
18:04:20|0.27598
18:04:22|0.27625
18:04:23|0.27602
18:04:24|0.27631
18:04:25|0.27639
18:04:26|0.27634
18:04:27|0.27636
18:04:28|0.27643
18:04:29|0.2761
18:04:30|0.27582
18:04:31|0.27594
18:04:33|0.27582
18:04:33|0.27588
18:04:35|0.27588
18:04:35|0.27609
18:04:37|0.27604
18:04:37|0.2763
18:04:39|0.2763
18:04:39|0.27612
18:04:40|0.2761
18:04:42|0.2762
18:04:43|0.27616
18:04:44|0.27615
18:04:45|0.27625
18:04:46|0.27629
18:04:47|0.27629
18:04:48|0.2763
18:04:49|0.2763
18:04:50|0.2763
18:04:51|0.27624
18:04:52|0.2763
18:04:53|0.2762
18:04:54|0.2763
18:04:55|0.27638
18:04:56|0.27499
18:04:57|0.27493
18:04:58|0.27508
18:04:59|0.27519
18:05:00|0.27503
18:05:01|0.27526
18:05:02|0.27478
18:05:03|0.2748
18:05:05|0.27502
18:05:05|0.27506
18:05:07|0.27558
18:05:07|0.2755
18:05:09|0.27567
18:05:10|0.2753
18:05:11|0.27538
18:05:12|0.275
18:05:13|0.27473
18:05:14|0.27428
18:05:15|0.2744
18:05:16|0.27454
18:05:18|0.27443
18:05:18|0.2745
18:05:20|0.27433
18:05:20|0.27435
18:05:22|0.27472
18:05:23|0.27469
18:05:24|0.27471
18:05:25|0.27473
18:05:26|0.2748
18:05:27|0.27461
18:05:28|0.2743
18:05:29|0.27449
18:05:30|0.27443
18:05:31|0.27464
18:05:32|0.27476
18:05:33|0.27429
18:05:34|0.27428
18:05:35|0.27414
18:05:36|0.27409
18:05:37|0.27408
18:05:38|0.27404
18:05:39|0.27562
18:05:40|0.27567
18:05:41|0.2762
18:05:42|0.27597
18:05:44|0.27591
18:05:44|0.27625
18:05:45|0.27572
18:05:47|0.27573
18:05:48|0.27561
18:05:48|0.27473
18:05:50|0.2743
18:05:50|0.27428
18:05:51|0.27425
18:05:52|0.27406
18:05:53|0.27411
18:05:54|0.27403
18:05:56|0.27396
18:05:56|0.27467
18:05:57|0.27447
18:05:59|0.27457
18:05:59|0.27442
18:06:00|0.27455
18:06:01|0.27475
18:06:02|0.27474
18:06:03|0.27483
18:06:04|0.27483
18:06:06|0.27463
18:06:08|0.27392
18:06:09|0.27398
18:06:10|0.27403
18:06:11|0.27397
18:06:12|0.27427
18:06:13|0.27415
18:06:14|0.27524
18:06:15|0.27519
18:06:16|0.27538
18:06:18|0.2755
18:06:19|0.27512
18:06:19|0.27504
18:06:20|0.27489
18:06:21|0.27489
18:06:22|0.27504
18:06:23|0.27497
18:06:25|0.27504
18:06:25|0.2753
18:06:26|0.27525
18:06:28|0.27557
18:06:28|0.27532
18:06:29|0.27532
18:06:30|0.27525
18:06:32|0.27532
18:06:33|0.27511
18:06:33|0.27511
18:06:35|0.27513
18:06:36|0.27581
18:06:37|0.2755
18:06:38|0.27565
18:06:39|0.27581
18:06:41|0.27561
18:06:41|0.27588
18:06:43|0.27611
18:06:43|0.27638
18:06:44|0.27611
18:06:45|0.27579
18:06:46|0.27564
18:06:47|0.27554
18:06:48|0.27525
18:06:50|0.27547
18:06:51|0.27563
18:06:52|0.27575
18:06:53|0.2758
18:06:54|0.27586
18:06:55|0.27573
18:06:56|0.2764
18:06:57|0.27657
18:06:58|0.27657
18:06:59|0.27667
18:07:01|0.27658
18:07:02|0.27638
18:07:02|0.27635
18:07:03|0.2764
18:07:04|0.27652
18:07:06|0.27657
18:07:07|0.27659
18:07:08|0.2768
18:07:10|0.27696
18:07:12|0.27705
18:07:12|0.27658
18:07:14|0.27647
18:07:14|0.27681
18:07:16|0.27653
18:07:17|0.27662
18:07:18|0.27688
18:07:19|0.27747
18:07:20|0.27711
18:07:21|0.27728
18:07:22|0.27751
18:07:23|0.2774
18:07:24|0.27768
18:07:25|0.27764
18:07:26|0.27714
18:07:27|0.27673
18:07:29|0.27663
18:07:30|0.27633
18:07:31|0.2761
18:07:31|0.27592
18:07:32|0.27615
18:07:33|0.27614
18:07:34|0.27627
18:07:35|0.27633
18:07:36|0.27639
18:07:37|0.27603
18:07:38|0.27608
18:07:39|0.276
18:07:41|0.27535
18:07:41|0.27523
18:07:42|0.27516
18:07:43|0.27551
18:07:44|0.27551
18:07:46|0.27559
18:07:46|0.27523
18:07:47|0.27539
18:07:48|0.2752
18:07:49|0.27519
18:07:50|0.27502
18:07:52|0.27498
18:07:52|0.27507
18:07:53|0.27509
18:07:55|0.275
18:07:55|0.27526
18:07:56|0.27514
18:07:57|0.27511
18:07:59|0.2752
18:07:59|0.2752
18:08:01|0.2752
18:08:02|0.27508
18:08:02|0.27516
18:08:03|0.2746
18:08:04|0.27431
18:08:05|0.27463
18:08:06|0.27458
18:08:08|0.27459
18:08:09|0.27459
18:08:10|0.27482
18:08:11|0.27482
18:08:12|0.27485
18:08:13|0.27508
18:08:15|0.27508
18:08:15|0.27488
18:08:16|0.27455
18:08:17|0.27479
18:08:18|0.2745
18:08:20|0.27471
18:08:20|0.27468
18:08:22|0.27461
18:08:22|0.27469
18:08:23|0.27499
18:08:24|0.27482
18:08:25|0.27461
18:08:26|0.27496
18:08:27|0.27495
18:08:28|0.27471
18:08:29|0.27468
18:08:30|0.27439
18:08:31|0.27412
18:08:32|0.27427
18:08:33|0.27447
18:08:35|0.27444
18:08:36|0.2745
18:08:37|0.27451
18:08:37|0.27455
18:08:38|0.27446
18:08:39|0.27449
18:08:40|0.27476
18:08:41|0.27452
18:08:42|0.27442
18:08:43|0.27449
18:08:44|0.27444
18:08:46|0.27436
18:08:46|0.27415
18:08:47|0.27403
18:08:48|0.274
18:08:49|0.274
18:08:50|0.27404
18:08:51|0.274
18:08:52|0.274
18:08:53|0.2737
18:08:54|0.27388
18:08:55|0.27367
18:08:56|0.27353
18:08:57|0.27343
18:08:58|0.27343
18:08:59|0.27339
18:09:01|0.27348
18:09:01|0.27386
18:09:03|0.27358
18:09:03|0.27349
18:09:04|0.27364
18:09:06|0.27392
18:09:06|0.27383
18:09:09|0.274
18:09:09|0.274
18:09:10|0.27426
18:09:11|0.2743
18:09:12|0.27433
18:09:13|0.27446
18:09:15|0.27424
18:09:16|0.27438
18:09:17|0.27451
18:09:18|0.27444
18:09:19|0.27461
18:09:19|0.27414
18:09:21|0.27445
18:09:21|0.27421
18:09:22|0.27419
18:09:24|0.27389
18:09:24|0.27413
18:09:25|0.27397
18:09:27|0.27368
18:09:28|0.27374
18:09:28|0.27368
18:09:29|0.27385
18:09:30|0.27385
18:09:32|0.27386
18:09:32|0.27384
18:09:34|0.27368
18:09:34|0.27366
18:09:35|0.27368
18:09:37|0.27353
18:09:37|0.27363
18:09:38|0.27351
18:09:40|0.27349
18:09:41|0.27353
18:09:42|0.27352
18:09:43|0.27341
18:09:44|0.27341
18:09:45|0.2734
18:09:46|0.27325
18:09:48|0.27301
18:09:48|0.27319
18:09:49|0.27294
18:09:50|0.27279
18:09:51|0.27259
18:09:52|0.27229
18:09:53|0.27244
18:09:54|0.27269
18:09:55|0.27261
18:09:57|0.27264
18:09:58|0.27246
18:09:58|0.27234
18:09:59|0.27208
18:10:00|0.27217
18:10:01|0.27192
18:10:02|0.2714
18:10:04|0.27203
18:10:05|0.27185
18:10:06|0.27181
18:10:07|0.27211
18:10:08|0.27239
18:10:10|0.27171
18:10:11|0.27218
18:10:12|0.27223
18:10:14|0.27184
18:10:15|0.27163
18:10:16|0.27113
18:10:17|0.2713
18:10:18|0.27129
18:10:19|0.27108
18:10:20|0.27132
18:10:21|0.27132
18:10:22|0.27124
18:10:24|0.27091
18:10:24|0.27121
18:10:26|0.27092
18:10:26|0.27093
18:10:28|0.27081
18:10:29|0.27071
18:10:29|0.27028
18:10:30|0.27068
18:10:31|0.27032
18:10:33|0.27002
18:10:33|0.27002
18:10:34|0.27043
18:10:35|0.27004
18:10:36|0.27043
18:10:37|0.27
18:10:39|0.27055
18:10:39|0.2701
18:10:40|0.27019
18:10:41|0.27016
18:10:43|0.27015
18:10:44|0.27001
18:10:45|0.27001
18:10:46|0.27027
18:10:47|0.26936
18:10:48|0.26914
18:10:49|0.26915
18:10:50|0.26905
18:10:50|0.26921
18:10:52|0.26915
18:10:52|0.26935
18:10:54|0.26939
18:10:55|0.26901
18:10:55|0.2691
18:10:56|0.26928
18:10:57|0.26924
18:10:59|0.26938
18:11:00|0.2692
18:11:01|0.2691
18:11:02|0.26904
18:11:03|0.26928
18:11:03|0.26914
18:11:04|0.26913
18:11:06|0.26916
18:11:07|0.26893
18:11:08|0.26893
18:11:09|0.26859
18:11:11|0.26853
18:11:12|0.26861
18:11:12|0.26846
18:11:14|0.26856
18:11:15|0.269
18:11:16|0.26904
18:11:17|0.2688
18:11:18|0.26875
18:11:19|0.26856
18:11:19|0.26847
18:11:21|0.26852
18:11:21|0.26868
18:11:23|0.26867
18:11:24|0.269
18:11:25|0.26867
18:11:26|0.269
18:11:27|0.26916
18:11:28|0.26904
18:11:29|0.26921
18:11:30|0.26983
18:11:31|0.26897
18:11:32|0.26936
18:11:33|0.26911
18:11:34|0.26937
18:11:35|0.26943
18:11:36|0.26915
18:11:37|0.26876
18:11:38|0.26876
18:11:39|0.2687
18:11:40|0.26866
18:11:41|0.26882
18:11:42|0.26885
18:11:43|0.26903
18:11:44|0.26894
18:11:45|0.26888
18:11:46|0.26886
18:11:47|0.26879
18:11:48|0.26899
18:11:49|0.26883
18:11:50|0.26891
18:11:51|0.26894
18:11:52|0.26905
18:11:53|0.2691
18:11:54|0.269
18:11:55|0.26885
18:11:56|0.26888
18:11:57|0.26882
18:11:58|0.26894
18:11:59|0.26882
18:12:00|0.26879
18:12:01|0.26885
18:12:02|0.26885
18:12:03|0.26904
18:12:04|0.26958
18:12:05|0.2693
18:12:06|0.26912
18:12:07|0.26907
18:12:08|0.26924
18:12:09|0.26912
18:12:10|0.26918
18:12:12|0.26904
18:12:13|0.26896
18:12:13|0.26897
18:12:16|0.26909
18:12:17|0.26933
18:12:17|0.26921
18:12:18|0.26927
18:12:19|0.26939
18:12:21|0.2692
18:12:22|0.26943
18:12:23|0.26943
18:12:24|0.26942
18:12:24|0.26949
18:12:26|0.26933
18:12:27|0.26946
18:12:27|0.26946
18:12:28|0.2693
18:12:30|0.26932
18:12:31|0.26944
18:12:32|0.2693
18:12:33|0.26921
18:12:34|0.26907
18:12:36|0.26894
18:12:36|0.26952
18:12:37|0.26928
18:12:38|0.26928
18:12:39|0.26928
18:12:40|0.27024
18:12:42|0.27022
18:12:42|0.27047
18:12:43|0.27069
18:12:45|0.27024
18:12:45|0.27029
18:12:46|0.27062
18:12:47|0.27024
18:12:48|0.27008
18:12:50|0.27048
18:12:50|0.27044
18:12:52|0.27
18:12:53|0.27003
18:12:54|0.26981
18:12:55|0.26979
18:12:56|0.26996
18:12:57|0.26988
18:12:58|0.27003
18:12:59|0.27008
18:13:00|0.27014
18:13:01|0.27001
18:13:02|0.26983
18:13:03|0.26976
18:13:04|0.2696
18:13:05|0.2696
18:13:06|0.26957
18:13:07|0.26957
18:13:08|0.26966
18:13:09|0.26963
18:13:10|0.26966
18:13:11|0.26981
18:13:13|0.2696
18:13:14|0.2696
18:13:15|0.2696
18:13:16|0.26954
18:13:17|0.26945
18:13:18|0.26967
18:13:19|0.26958
18:13:20|0.26945
18:13:22|0.26948
18:13:22|0.26922
18:13:24|0.26941
18:13:25|0.26936
18:13:26|0.26933
18:13:27|0.2685
18:13:27|0.26934
18:13:28|0.2688
18:13:29|0.26878
18:13:30|0.26875
18:13:31|0.26843
18:13:33|0.26864
18:13:33|0.26862
18:13:35|0.26862
18:13:35|0.26864
18:13:36|0.26873
18:13:37|0.26871
18:13:39|0.2685
18:13:39|0.26873
18:13:40|0.26854
18:13:41|0.26851
18:13:42|0.2683
18:13:43|0.26842
18:13:44|0.2682
18:13:46|0.26853
18:13:46|0.26827
18:13:47|0.26821
18:13:48|0.26821
18:13:50|0.26829
18:13:51|0.26823
18:13:51|0.26852
18:13:53|0.26848
18:13:53|0.26848
18:13:54|0.26829
18:13:56|0.26844
18:13:57|0.2682
18:13:58|0.26827
18:13:59|0.26833
18:14:00|0.26829
18:14:01|0.26844
18:14:02|0.26855
18:14:02|0.26827
18:14:04|0.26844
18:14:04|0.2683
18:14:05|0.26862
18:14:06|0.26839
18:14:07|0.2684
18:14:08|0.26864
18:14:09|0.26908
18:14:10|0.26912
18:14:13|0.26974
18:14:14|0.26903
18:14:16|0.26932
18:14:16|0.26929
18:14:17|0.2694
18:14:18|0.26949
18:14:20|0.2696
18:14:21|0.2696
18:14:22|0.26945
18:14:22|0.26939
18:14:24|0.2693
18:14:25|0.2692
18:14:26|0.26924
18:14:27|0.26921
18:14:28|0.26911
18:14:29|0.269
18:14:30|0.26897
18:14:31|0.26912
18:14:32|0.26915
18:14:33|0.26926
18:14:34|0.26909
18:14:35|0.26909
18:14:36|0.26911
18:14:37|0.269
18:14:38|0.269
18:14:39|0.26944
18:14:40|0.26916
18:14:41|0.26909
18:14:42|0.26905
18:14:43|0.26906
18:14:44|0.26903
18:14:45|0.26908
18:14:46|0.269
18:14:47|0.26883
18:14:48|0.26888
18:14:49|0.2688
18:14:50|0.26892
18:14:51|0.26882
18:14:52|0.26873
18:14:53|0.26867
18:14:54|0.26865
18:14:55|0.26871
18:14:56|0.26871
18:14:58|0.26849
18:14:59|0.26878
18:14:59|0.26878
18:15:00|0.26878
18:15:01|0.26862
18:15:02|0.26833
18:15:03|0.26844
18:15:05|0.26826
18:15:05|0.26827
18:15:06|0.26834
18:15:07|0.26864
18:15:08|0.26885
18:15:09|0.26899
18:15:11|0.26866
18:15:11|0.2688
18:15:13|0.26894
18:15:13|0.26885
18:15:15|0.2688
18:15:17|0.2688
18:15:18|0.2689
18:15:19|0.26923
18:15:19|0.26915
18:15:21|0.26934
18:15:22|0.26948
18:15:23|0.26945
18:15:24|0.2699
18:15:25|0.26971
18:15:26|0.26977
18:15:27|0.2695
18:15:28|0.26908
18:15:29|0.26932
18:15:30|0.26932
18:15:31|0.26932
18:15:33|0.26913
18:15:33|0.26918
18:15:34|0.26918
18:15:36|0.26918
18:15:37|0.2689
18:15:37|0.2688
18:15:39|0.26866
18:15:39|0.26862
18:15:40|0.26865
18:15:41|0.26838
18:15:42|0.26856
18:15:43|0.26835
18:15:45|0.26824
18:15:45|0.26822
18:15:46|0.26802
18:15:47|0.26788
18:15:48|0.26807
18:15:50|0.2679
18:15:51|0.26788
18:15:52|0.26784
18:15:53|0.2679
18:15:54|0.268
18:15:55|0.2679
18:15:56|0.26794
18:15:57|0.26791
18:15:58|0.26793
18:15:59|0.26784
18:16:00|0.2679
18:16:01|0.26777
18:16:02|0.26777
18:16:03|0.26791
18:16:04|0.2682
18:16:05|0.26797
18:16:06|0.26796
18:16:07|0.26792
18:16:08|0.26789
18:16:09|0.26793
18:16:10|0.26794
18:16:11|0.26781
18:16:12|0.26781
18:16:13|0.26769
18:16:14|0.26728
18:16:16|0.26695
18:16:17|0.26745
18:16:18|0.26756
18:16:20|0.26743
18:16:21|0.26739
18:16:22|0.26728
18:16:23|0.26708
18:16:23|0.26696
18:16:25|0.26705
18:16:26|0.26705
18:16:27|0.26708
18:16:28|0.26688
18:16:29|0.26712
18:16:31|0.26725
18:16:31|0.26688
18:16:32|0.26752
18:16:34|0.26755
18:16:34|0.26769
18:16:35|0.26815
18:16:36|0.26825
18:16:38|0.26835
18:16:38|0.26828
18:16:40|0.2682
18:16:40|0.26838
18:16:42|0.26826
18:16:42|0.26814
18:16:43|0.26833
18:16:45|0.26823
18:16:45|0.26812
18:16:47|0.26806
18:16:47|0.26787
18:16:49|0.26807
18:16:50|0.26802
18:16:51|0.26872
18:16:52|0.26853
18:16:53|0.26847
18:16:54|0.26865
18:16:55|0.26881
18:16:56|0.26937
18:16:57|0.26983
18:16:58|0.26974
18:16:59|0.26974
18:17:00|0.2697
18:17:01|0.26944
18:17:02|0.26921
18:17:03|0.2693
18:17:04|0.26933
18:17:05|0.26929
18:17:06|0.26914
18:17:07|0.26926
18:17:08|0.26919
18:17:09|0.26931
18:17:10|0.26956
18:17:11|0.26964
18:17:12|0.26987
18:17:13|0.2701
18:17:14|0.27016
18:17:15|0.27034
18:17:17|0.27066
18:17:18|0.27043
18:17:18|0.27062
18:17:20|0.271
18:17:21|0.27106
18:17:21|0.27143
18:17:22|0.27141
18:17:24|0.27154
18:17:25|0.27165
18:17:26|0.27135
18:17:27|0.27091
18:17:28|0.27128
18:17:29|0.27122
18:17:30|0.27064
18:17:32|0.27053
18:17:32|0.27059
18:17:34|0.27035
18:17:34|0.27036
18:17:36|0.27025
18:17:37|0.27
18:17:37|0.2699
18:17:39|0.26991
18:17:40|0.26995
18:17:41|0.26996
18:17:41|0.27035
18:17:43|0.2708
18:17:44|0.27077
18:17:45|0.27066
18:17:46|0.27076
18:17:46|0.27075
18:17:48|0.27073
18:17:49|0.27077
18:17:50|0.27082
18:17:52|0.27076
18:17:53|0.27052
18:17:53|0.27049
18:17:55|0.27034
18:17:56|0.27049
18:17:56|0.27034
18:17:57|0.27059
18:17:58|0.27055
18:17:59|0.27067
18:18:00|0.27096
18:18:01|0.27064
18:18:02|0.27053
18:18:03|0.27035
18:18:05|0.27073
18:18:05|0.27055
18:18:06|0.27031
18:18:07|0.2702
18:18:08|0.27037
18:18:09|0.27017
18:18:10|0.27031
18:18:12|0.27039
18:18:12|0.27009
18:18:13|0.27018
18:18:15|0.27015
18:18:15|0.27022
18:18:16|0.27018
18:18:17|0.27024
18:18:18|0.27021
18:18:19|0.27022
18:18:21|0.27013
18:18:21|0.27012
18:18:23|0.27012
18:18:24|0.27012
18:18:25|0.27022
18:18:26|0.27014
18:18:27|0.27035
18:18:29|0.27027
18:18:30|0.27007
18:18:31|0.26983
18:18:31|0.27003
18:18:32|0.26998
18:18:33|0.26982
18:18:35|0.26939
18:18:35|0.26909
18:18:36|0.269
18:18:38|0.26872
18:18:38|0.26898
18:18:39|0.2689
18:18:40|0.26885
18:18:42|0.26877
18:18:42|0.26886
18:18:43|0.26889
18:18:44|0.26873
18:18:45|0.26875
18:18:47|0.26919
18:18:47|0.26922
18:18:48|0.26916
18:18:49|0.26918
18:18:50|0.26909
18:18:51|0.26899
18:18:53|0.26907
18:18:53|0.269
18:18:54|0.26918
18:18:55|0.26902
18:18:56|0.26874
18:18:58|0.26896
18:18:59|0.26901
18:19:00|0.26887
18:19:01|0.26873
18:19:02|0.26894
18:19:02|0.26907
18:19:04|0.26926
18:19:04|0.26926
18:19:06|0.26958
18:19:07|0.26994
18:19:08|0.26959
18:19:09|0.26969
18:19:10|0.26952
18:19:11|0.26957
18:19:12|0.26929
18:19:12|0.2691
18:19:14|0.26915
18:19:14|0.26927
18:19:16|0.26918
18:19:17|0.26918
18:19:17|0.26923
18:19:18|0.26937
18:19:20|0.26919
18:19:21|0.26873
18:19:22|0.26882
18:19:22|0.26861
18:19:23|0.26891
18:19:25|0.26887
18:19:26|0.26877
18:19:27|0.26877
18:19:28|0.26886
18:19:29|0.26888
18:19:30|0.26892
18:19:31|0.26886
18:19:32|0.26871
18:19:34|0.26887
18:19:35|0.2688
18:19:36|0.26886
18:19:37|0.26886
18:19:38|0.26883
18:19:39|0.26874
18:19:40|0.26863
18:19:41|0.26956
18:19:42|0.26949
18:19:44|0.26955
18:19:45|0.26912
18:19:46|0.26913
18:19:47|0.2691
18:19:48|0.26909
18:19:49|0.269
18:19:50|0.26868
18:19:50|0.26873
18:19:51|0.26883
18:19:53|0.26897
18:19:54|0.26899
18:19:54|0.26892
18:19:56|0.26889
18:19:56|0.26895
18:19:58|0.26875
18:19:58|0.26883
18:20:01|0.26882
18:20:01|0.26889
18:20:03|0.26887
18:20:03|0.26876
18:20:04|0.26887
18:20:06|0.26917
18:20:06|0.26933
18:20:07|0.26942
18:20:09|0.26952
18:20:09|0.26933
18:20:11|0.26929
18:20:12|0.26955
18:20:13|0.26947
18:20:14|0.26955
18:20:15|0.2696
18:20:16|0.26969
18:20:17|0.26991
18:20:18|0.26964
18:20:19|0.2697
18:20:20|0.26978
18:20:22|0.2697
18:20:22|0.26977
18:20:23|0.26977
18:20:25|0.26967
18:20:26|0.26972
18:20:26|0.26972
18:20:28|0.26969
18:20:29|0.26969
18:20:30|0.26959
18:20:31|0.26957
18:20:32|0.26944
18:20:33|0.26929
18:20:34|0.2694
18:20:35|0.26918
18:20:36|0.26918
18:20:37|0.26918
18:20:38|0.26939
18:20:39|0.26923
18:20:40|0.26942
18:20:41|0.2694
18:20:42|0.26939
18:20:43|0.26914
18:20:44|0.26906
18:20:45|0.26895
18:20:46|0.26895
18:20:47|0.26895
18:20:48|0.26892
18:20:49|0.26905
18:20:51|0.26895
18:20:51|0.26918
18:20:52|0.26916
18:20:53|0.26916
18:20:54|0.26924
18:20:55|0.26933
18:20:56|0.26944
18:20:57|0.26957
18:20:58|0.26957
18:20:59|0.26971
18:21:01|0.26968
18:21:01|0.26937
18:21:02|0.26937
18:21:04|0.26937
18:21:04|0.26937
18:21:05|0.26937
18:21:06|0.26937
18:21:07|0.26998
18:21:08|0.26998
18:21:10|0.26998
18:21:10|0.26998
18:21:11|0.26998
18:21:12|0.2698
18:21:14|0.26974
18:21:15|0.2697
18:21:15|0.26939
18:21:16|0.26942
18:21:17|0.26942
18:21:18|0.26934
18:21:20|0.26934
18:21:22|0.26951
18:21:23|0.26951
18:21:24|0.26951
18:21:24|0.26977
18:21:25|0.26982
18:21:27|0.26984
18:21:28|0.26976
18:21:29|0.26985
18:21:30|0.26997
18:21:31|0.26945
18:21:32|0.2694
18:21:33|0.26946
18:21:34|0.26946
18:21:35|0.26946
18:21:37|0.26957
18:21:37|0.26957
18:21:38|0.26972
18:21:40|0.26979
18:21:41|0.26947
18:21:41|0.26929
18:21:42|0.26928
18:21:44|0.2693
18:21:44|0.2689
18:21:45|0.26897
18:21:46|0.26878
18:21:47|0.26874
18:21:48|0.26864
18:21:49|0.26863
18:21:50|0.26863
18:21:52|0.26883
18:21:53|0.26856
18:21:53|0.26832
18:21:54|0.26828
18:21:55|0.26844
18:21:57|0.26831
18:21:57|0.26827
18:21:58|0.26818
18:21:59|0.2683
18:22:00|0.26817
18:22:01|0.26792
18:22:03|0.26808
18:22:03|0.26814
18:22:04|0.26804
18:22:06|0.26804
18:22:06|0.26823
18:22:08|0.26848
18:22:09|0.26848
18:22:09|0.26857
18:22:10|0.26856
18:22:12|0.26831
18:22:13|0.26831
18:22:14|0.26831
18:22:15|0.26831
18:22:15|0.26831
18:22:17|0.26831
18:22:18|0.26828
18:22:19|0.2683
18:22:20|0.26817
18:22:22|0.26786
18:22:22|0.26763
18:22:24|0.26763
18:22:25|0.2675
18:22:25|0.2675
18:22:26|0.2675
18:22:28|0.26749
18:22:29|0.26765
18:22:30|0.2675
18:22:31|0.26749
18:22:32|0.2674
18:22:34|0.26739
18:22:34|0.26748
18:22:35|0.26766
18:22:37|0.26766
18:22:38|0.26759
18:22:38|0.268
18:22:40|0.26776
18:22:40|0.26776
18:22:41|0.26776
18:22:42|0.26783
18:22:44|0.26788
18:22:44|0.26782
18:22:46|0.26783
18:22:46|0.26792
18:22:47|0.26807
18:22:49|0.26784
18:22:49|0.26784
18:22:51|0.26808
18:22:51|0.26782
18:22:53|0.26782
18:22:54|0.26816
18:22:55|0.26805
18:22:55|0.26805
18:22:57|0.26836
18:22:58|0.2683
18:22:59|0.26828
18:22:59|0.26832
18:23:01|0.2681
18:23:02|0.2681
18:23:03|0.26813
18:23:04|0.26803
18:23:05|0.26792
18:23:06|0.26785
18:23:07|0.26789
18:23:09|0.2678
18:23:09|0.26779
18:23:10|0.26764
18:23:11|0.26744
18:23:12|0.26741
18:23:13|0.26725
18:23:14|0.26743
18:23:15|0.26741
18:23:17|0.26738
18:23:18|0.2671
18:23:18|0.26717
18:23:19|0.26725
18:23:21|0.26719
18:23:22|0.2671
18:23:22|0.26704
18:23:23|0.2671
18:23:26|0.26704
18:23:27|0.26725
18:23:27|0.26725
18:23:29|0.26725
18:23:29|0.26734
18:23:31|0.26722
18:23:32|0.2671
18:23:33|0.26709
18:23:34|0.267
18:23:35|0.26704
18:23:36|0.26665
18:23:37|0.26696
18:23:38|0.26679
18:23:39|0.2668
18:23:39|0.26707
18:23:40|0.26708
18:23:42|0.2668
18:23:43|0.2668
18:23:43|0.26679
18:23:45|0.2668
18:23:45|0.2668
18:23:46|0.26673
18:23:48|0.26673
18:23:49|0.26674
18:23:49|0.2668
18:23:51|0.26674
18:23:52|0.26674
18:23:53|0.26679
18:23:53|0.26663
18:23:55|0.26669
18:23:55|0.26669
18:23:57|0.26663
18:23:57|0.26645
18:23:59|0.26665
18:24:00|0.26665
18:24:01|0.26665
18:24:01|0.26669
18:24:03|0.26697
18:24:04|0.26724
18:24:05|0.26678
18:24:06|0.26678
18:24:07|0.26711
18:24:08|0.26721
18:24:10|0.26724
18:24:11|0.26693
18:24:12|0.26704
18:24:13|0.26704
18:24:13|0.26704
18:24:15|0.26727
18:24:15|0.26731
18:24:17|0.26729
18:24:18|0.26765
18:24:19|0.26758
18:24:20|0.26785
18:24:21|0.26785
18:24:22|0.26758
18:24:24|0.26789
18:24:24|0.26779
18:24:25|0.26779
18:24:26|0.26785
18:24:28|0.26785
18:24:28|0.26773
18:24:30|0.26802
18:24:30|0.26798
18:24:32|0.26788
18:24:33|0.26776
18:24:33|0.26757
18:24:36|0.26757
18:24:36|0.26777
18:24:37|0.26773
18:24:39|0.26773
18:24:39|0.26796
18:24:41|0.26754
18:24:41|0.26758
18:24:42|0.26758
18:24:43|0.26758
18:24:44|0.26758
18:24:45|0.26708
18:24:46|0.2673
18:24:47|0.26736
18:24:48|0.26736
18:24:49|0.26746
18:24:50|0.26723
18:24:51|0.26706
18:24:53|0.2672
18:24:54|0.26724
18:24:55|0.2672
18:24:56|0.26757
18:24:57|0.2678
18:24:58|0.26765
18:24:59|0.26754
18:25:00|0.26754
18:25:01|0.26762
18:25:02|0.26762
18:25:03|0.26762
18:25:04|0.26783
18:25:05|0.26773
18:25:06|0.26796
18:25:07|0.26804
18:25:09|0.26801
18:25:09|0.26793
18:25:10|0.26793
18:25:11|0.26797
18:25:12|0.26812
18:25:13|0.26812
18:25:14|0.26812
18:25:16|0.26806
18:25:16|0.26775
18:25:17|0.26775
18:25:18|0.26775
18:25:19|0.26775
18:25:20|0.26758
18:25:21|0.26749
18:25:22|0.26698
18:25:24|0.26698
18:25:26|0.26689
18:25:27|0.26692
18:25:27|0.26673
18:25:28|0.26671
18:25:29|0.26684
18:25:31|0.26666
18:25:31|0.26651
18:25:33|0.26649
18:25:34|0.26655
18:25:35|0.26655
18:25:36|0.26637
18:25:37|0.2662
18:25:38|0.26637
18:25:39|0.26639
18:25:40|0.26621
18:25:41|0.26633
18:25:42|0.2662
18:25:43|0.2662
18:25:44|0.26621
18:25:45|0.26588
18:25:46|0.26579
18:25:47|0.26588
18:25:48|0.26629
18:25:49|0.26639
18:25:50|0.26622
18:25:51|0.26613
18:25:52|0.26635
18:25:53|0.26655
18:25:54|0.26661
18:25:55|0.26657
18:25:56|0.26641
18:25:57|0.26662
18:25:58|0.26662
18:25:59|0.2665
18:26:00|0.26671
18:26:01|0.2665
18:26:02|0.26649
18:26:03|0.26662
18:26:04|0.26687
18:26:05|0.267
18:26:06|0.267
18:26:07|0.26694
18:26:08|0.26701
18:26:09|0.26683
18:26:11|0.26692
18:26:12|0.26713
18:26:13|0.26716
18:26:14|0.26716
18:26:15|0.26716
18:26:15|0.2671
18:26:16|0.26692
18:26:18|0.26725
18:26:19|0.26729
18:26:19|0.26703
18:26:21|0.26729
18:26:22|0.26723
18:26:23|0.26728
18:26:24|0.26722
18:26:26|0.26723
18:26:27|0.26705
18:26:28|0.26705
18:26:29|0.26706
18:26:32|0.26673
18:26:33|0.26636
18:26:34|0.26625
18:26:35|0.26641
18:26:35|0.26663
18:26:36|0.26688
18:26:37|0.267
18:26:39|0.26699
18:26:40|0.26702
18:26:40|0.26692
18:26:41|0.26703
18:26:42|0.26703
18:26:44|0.26703
18:26:44|0.26686
18:26:46|0.26687
18:26:47|0.26688
18:26:48|0.26703
18:26:48|0.26703
18:26:49|0.26703
18:26:50|0.26703
18:26:52|0.26732
18:26:52|0.26706
18:26:53|0.26717
18:26:55|0.26756
18:26:56|0.26785
18:26:57|0.26802
18:26:58|0.26793
18:26:59|0.26845
18:27:00|0.26838
18:27:01|0.26838
18:27:02|0.26839
18:27:03|0.26835
18:27:04|0.26835
18:27:05|0.26824
18:27:06|0.26822
18:27:07|0.26824
18:27:08|0.26824
18:27:09|0.26825
18:27:10|0.26826
18:27:11|0.26828
18:27:12|0.26836
18:27:13|0.26834
18:27:14|0.26832
18:27:15|0.26806
18:27:16|0.26801
18:27:17|0.2676
18:27:18|0.26755
18:27:19|0.2673
18:27:20|0.26723
18:27:21|0.26727
18:27:22|0.26712
18:27:23|0.26713
18:27:24|0.26676
18:27:26|0.26694
18:27:27|0.26694
18:27:28|0.26666
18:27:29|0.26684
18:27:30|0.26704
18:27:31|0.26712
18:27:32|0.26744
18:27:33|0.26751
18:27:34|0.26752
18:27:35|0.26747
18:27:36|0.26753
18:27:37|0.2674
18:27:39|0.26736
18:27:39|0.26723
18:27:40|0.26728
18:27:41|0.26737
18:27:42|0.26737
18:27:44|0.2675
18:27:45|0.26759
18:27:46|0.26755
18:27:47|0.26774
18:27:48|0.26769
18:27:49|0.26776
18:27:50|0.26776
18:27:52|0.26792
18:27:53|0.26774
18:27:54|0.26742
18:27:54|0.26774
18:27:56|0.26777
18:27:56|0.26775
18:27:58|0.26763
18:27:59|0.26786
18:28:00|0.26786
18:28:01|0.26792
18:28:02|0.26774
18:28:03|0.26776
18:28:03|0.26791
18:28:04|0.26784
18:28:06|0.26784
18:28:07|0.26776
18:28:08|0.26785
18:28:09|0.26795
18:28:10|0.26806
18:28:11|0.26825
18:28:12|0.26824
18:28:13|0.26806
18:28:14|0.26836
18:28:15|0.26827
18:28:16|0.26809
18:28:17|0.26833
18:28:18|0.26832
18:28:19|0.26833
18:28:20|0.26821
18:28:21|0.26821
18:28:22|0.268
18:28:23|0.26812
18:28:24|0.26812
18:28:26|0.26793
18:28:27|0.26809
18:28:28|0.26793
18:28:29|0.26793
18:28:30|0.26794
18:28:31|0.26794
18:28:32|0.26793
18:28:33|0.26793
18:28:34|0.26798
18:28:35|0.26788
18:28:36|0.26788
18:28:37|0.26797
18:28:38|0.268
18:28:39|0.26799
18:28:40|0.26829
18:28:41|0.26824
18:28:42|0.26832
18:28:43|0.26833
18:28:44|0.26842
18:28:45|0.26846
18:28:46|0.26848
18:28:47|0.26839
18:28:48|0.26856
18:28:50|0.26856
18:28:51|0.26867
18:28:51|0.26853
18:28:52|0.26826
18:28:53|0.26843
18:28:55|0.26843
18:28:55|0.2687
18:28:57|0.26855
18:28:58|0.26859
18:28:59|0.26862
18:28:59|0.26862
18:29:01|0.26862
18:29:01|0.26866
18:29:03|0.26853
18:29:04|0.26872
18:29:05|0.26862
18:29:06|0.26887
18:29:07|0.26863
18:29:08|0.2687
18:29:09|0.26868
18:29:10|0.26869
18:29:11|0.26869
18:29:12|0.2686
18:29:13|0.26877
18:29:14|0.26865
18:29:15|0.26858
18:29:16|0.26847
18:29:17|0.2685
18:29:18|0.2682
18:29:19|0.26847
18:29:20|0.26847
18:29:21|0.26847
18:29:22|0.2684
18:29:23|0.2684
18:29:24|0.26837
18:29:25|0.26827
18:29:26|0.2683
18:29:27|0.26836
18:29:28|0.26812
18:29:30|0.268
18:29:31|0.26795
18:29:32|0.26783
18:29:33|0.26797
18:29:34|0.26797
18:29:36|0.26797
18:29:36|0.26797
18:29:37|0.26796
18:29:38|0.268
18:29:40|0.26798
18:29:40|0.26809
18:29:41|0.26808
18:29:42|0.26789
18:29:43|0.26788
18:29:44|0.26784
18:29:46|0.26782
18:29:47|0.26782
18:29:47|0.268
18:29:48|0.26854
18:29:49|0.26854
18:29:50|0.26838
18:29:52|0.26831
18:29:52|0.2684
18:29:53|0.26837
18:29:54|0.26837
18:29:56|0.26839
18:29:56|0.26836
18:29:57|0.26842
18:29:58|0.26842
18:29:59|0.26843
18:30:01|0.26843
18:30:01|0.26843
18:30:03|0.26834
18:30:03|0.26846
18:30:04|0.26846
18:30:06|0.26858
18:30:06|0.26858
18:30:08|0.26869
18:30:09|0.26873
18:30:10|0.2689
18:30:11|0.26878
18:30:11|0.26879
18:30:13|0.26891
18:30:14|0.26885
18:30:15|0.26885
18:30:15|0.26866
18:30:17|0.26867
18:30:18|0.26857
18:30:19|0.26858
18:30:20|0.26843
18:30:20|0.26815
18:30:22|0.268
18:30:23|0.26785
18:30:24|0.26803
18:30:25|0.26815
18:30:26|0.26805
18:30:27|0.26805
18:30:28|0.26813
18:30:29|0.26801
18:30:31|0.26804
18:30:32|0.26796
18:30:32|0.26781
18:30:34|0.26773
18:30:35|0.26763
18:30:35|0.26771
18:30:36|0.26767
18:30:38|0.26743
18:30:39|0.26743
18:30:40|0.2675
18:30:41|0.26758
18:30:41|0.26758
18:30:43|0.26774
18:30:44|0.26769
18:30:44|0.26778
18:30:47|0.26795
18:30:47|0.26808
18:30:48|0.26824
18:30:49|0.26822
18:30:50|0.26822
18:30:51|0.26822
18:30:52|0.26822
18:30:53|0.26822
18:30:54|0.2681
18:30:56|0.2681
18:30:57|0.26807
18:30:57|0.26759
18:30:59|0.26759
18:30:59|0.26764
18:31:00|0.26764
18:31:02|0.26745
18:31:02|0.26715
18:31:03|0.26715
18:31:04|0.26698
18:31:06|0.26701
18:31:06|0.26689
18:31:08|0.2671
18:31:08|0.2671
18:31:09|0.26713
18:31:10|0.26725
18:31:11|0.2671
18:31:12|0.26686
18:31:13|0.26685
18:31:14|0.26685
18:31:15|0.26684
18:31:17|0.26699
18:31:18|0.26704
18:31:18|0.26701
18:31:20|0.2671
18:31:20|0.26719
18:31:21|0.26805
18:31:22|0.26805
18:31:23|0.26794
18:31:25|0.2678
18:31:25|0.26767
18:31:27|0.26772
18:31:28|0.26772
18:31:29|0.26772
18:31:30|0.26772
18:31:31|0.26797
18:31:33|0.26819
18:31:34|0.26838
18:31:34|0.26836
18:31:36|0.2688
18:31:37|0.26861
18:31:37|0.26899
18:31:38|0.2689
18:31:39|0.2689
18:31:40|0.2689
18:31:41|0.2689
18:31:42|0.2689
18:31:44|0.26904
18:31:45|0.26919
18:31:45|0.26926
18:31:46|0.26928
18:31:48|0.26921
18:31:48|0.26945
18:31:50|0.26937
18:31:51|0.26928
18:31:51|0.26914
18:31:52|0.26914
18:31:53|0.26929
18:31:55|0.26941
18:31:55|0.26907
18:31:56|0.26927
18:31:58|0.26927
18:31:59|0.26936
18:32:00|0.26939
18:32:01|0.26946
18:32:02|0.26942
18:32:03|0.26939
18:32:04|0.26955
18:32:05|0.26918
18:32:06|0.2694
18:32:07|0.26918
18:32:09|0.26897
18:32:09|0.26918
18:32:10|0.2695
18:32:11|0.26941
18:32:12|0.26955
18:32:13|0.26955
18:32:14|0.26955
18:32:15|0.26953
18:32:16|0.26953
18:32:17|0.26954
18:32:19|0.26924
18:32:20|0.26946
18:32:20|0.26946
18:32:21|0.26938
18:32:22|0.26938
18:32:23|0.26938
18:32:24|0.26938
18:32:25|0.2696
18:32:26|0.26997
18:32:27|0.26987
18:32:28|0.27003
18:32:29|0.27
18:32:31|0.27008
18:32:32|0.27033
18:32:33|0.27067
18:32:34|0.27119
18:32:35|0.27109
18:32:36|0.2709
18:32:38|0.2708
18:32:38|0.27088
18:32:40|0.2709
18:32:40|0.2709
18:32:42|0.27037
18:32:43|0.27053
18:32:44|0.27044
18:32:45|0.27044
18:32:46|0.27026
18:32:47|0.2704
18:32:48|0.27056
18:32:49|0.27031
18:32:50|0.27031
18:32:51|0.27042
18:32:53|0.27053
18:32:53|0.2706
18:32:55|0.27051
18:32:56|0.27049
18:32:57|0.27023
18:32:58|0.27044
18:33:00|0.27064
18:33:00|0.2709
18:33:01|0.27038
18:33:02|0.27038
18:33:03|0.27032
18:33:04|0.27047
18:33:05|0.2703
18:33:06|0.27038
18:33:07|0.27044
18:33:08|0.2701
18:33:09|0.27009
18:33:10|0.27011
18:33:11|0.26992
18:33:12|0.26963
18:33:14|0.26998
18:33:14|0.26982
18:33:15|0.26988
18:33:16|0.27012
18:33:18|0.26991
18:33:18|0.27
18:33:20|0.26991
18:33:20|0.26895
18:33:21|0.26915
18:33:22|0.26928
18:33:23|0.26934
18:33:24|0.26935
18:33:25|0.26922
18:33:26|0.26922
18:33:27|0.26905
18:33:28|0.26917
18:33:30|0.2692
18:33:30|0.26929
18:33:31|0.2693
18:33:32|0.2692
18:33:33|0.2692
18:33:35|0.2692
18:33:35|0.2692
18:33:37|0.2692
18:33:38|0.2693
18:33:39|0.26931
18:33:40|0.26931
18:33:41|0.26929
18:33:42|0.26963
18:33:43|0.26965
18:33:44|0.26936
18:33:46|0.26931
18:33:47|0.26917
18:33:47|0.26911
18:33:48|0.26911
18:33:49|0.2692
18:33:50|0.26905
18:33:51|0.26904
18:33:52|0.26896
18:33:53|0.2691
18:33:54|0.2691
18:33:56|0.2691
18:33:56|0.2691
18:33:57|0.26885
18:33:58|0.2689
18:33:59|0.26892
18:34:00|0.26892
18:34:02|0.26902
18:34:02|0.26902
18:34:03|0.26922
18:34:04|0.26929
18:34:05|0.2696
18:34:06|0.26968
18:34:07|0.26968
18:34:08|0.26968
18:34:09|0.26927
18:34:10|0.26912
18:34:11|0.26927
18:34:13|0.26929
18:34:13|0.26929
18:34:14|0.26924
18:34:15|0.26906
18:34:16|0.26929
18:34:17|0.26928
18:34:18|0.26931
18:34:20|0.26914
18:34:20|0.26928
18:34:21|0.26942
18:34:22|0.26928
18:34:23|0.2694
18:34:24|0.26941
18:34:25|0.26941
18:34:27|0.26958
18:34:27|0.26935
18:34:28|0.26934
18:34:30|0.26934
18:34:30|0.26934
18:34:31|0.26934
18:34:33|0.26932
18:34:35|0.26947
18:34:35|0.26946
18:34:37|0.26953
18:34:38|0.26953
18:34:38|0.26973
18:34:40|0.26963
18:34:41|0.2696
18:34:42|0.26974
18:34:43|0.26972
18:34:43|0.26972
18:34:45|0.26944
18:34:46|0.26944
18:34:47|0.26973
18:34:48|0.26941
18:34:49|0.26941
18:34:50|0.26928
18:34:51|0.2694
18:34:52|0.26934
18:34:53|0.26935
18:34:54|0.26927
18:34:55|0.26924
18:34:56|0.26917
18:34:57|0.26928
18:34:58|0.26923
18:34:59|0.26924
18:35:00|0.2692
18:35:01|0.2693
18:35:02|0.26918
18:35:03|0.26954
18:35:04|0.26953
18:35:05|0.26982
18:35:06|0.26998
18:35:07|0.26989
18:35:08|0.27001
18:35:09|0.26974
18:35:10|0.26983
18:35:11|0.26983
18:35:12|0.26985
18:35:13|0.26975
18:35:14|0.26969
18:35:15|0.2698
18:35:16|0.26957
18:35:17|0.26965
18:35:18|0.26965
18:35:19|0.26968
18:35:20|0.26973
18:35:21|0.26974
18:35:22|0.26964
18:35:24|0.26964
18:35:25|0.2694
18:35:26|0.26956
18:35:27|0.26959
18:35:28|0.26942
18:35:29|0.26924
18:35:30|0.2693
18:35:31|0.2695
18:35:32|0.2695
18:35:33|0.2693
18:35:35|0.26934
18:35:36|0.26954
18:35:37|0.2695
18:35:38|0.26966
18:35:39|0.26997
18:35:40|0.26988
18:35:42|0.26989
18:35:42|0.26995
18:35:44|0.26995
18:35:44|0.27001
18:35:45|0.27013
18:35:46|0.27049
18:35:48|0.27043
18:35:48|0.27051
18:35:49|0.27039
18:35:51|0.27031
18:35:51|0.27061
18:35:52|0.27045
18:35:53|0.27043
18:35:55|0.27053
18:35:56|0.2703
18:35:57|0.27061
18:35:58|0.27054
18:35:59|0.2705
18:36:00|0.27071
18:36:01|0.27056
18:36:02|0.27069
18:36:03|0.27074
18:36:04|0.27075
18:36:05|0.27069
18:36:05|0.27039
18:36:06|0.2703
18:36:07|0.27001
18:36:09|0.26999
18:36:10|0.26969
18:36:11|0.26955
18:36:12|0.26969
18:36:13|0.26969
18:36:14|0.26973
18:36:15|0.26967
18:36:16|0.26964
18:36:17|0.26961
18:36:18|0.2693
18:36:19|0.26931
18:36:20|0.26926
18:36:21|0.26917
18:36:22|0.26917
18:36:23|0.26928
18:36:24|0.26942
18:36:25|0.26942
18:36:26|0.26906
18:36:27|0.26913
18:36:28|0.26922
18:36:29|0.26898
18:36:30|0.2691
18:36:31|0.2688
18:36:32|0.26872
18:36:33|0.26849
18:36:35|0.2685
18:36:37|0.26845
18:36:38|0.26857
18:36:39|0.26851
18:36:39|0.26838
18:36:41|0.26854
18:36:42|0.2688
18:36:43|0.2688
18:36:44|0.2685
18:36:45|0.26885
18:36:46|0.26875
18:36:47|0.26875
18:36:48|0.26882
18:36:49|0.26834
18:36:50|0.26849
18:36:51|0.26824
18:36:52|0.26829
18:36:53|0.26834
18:36:54|0.26779
18:36:55|0.26792
18:36:56|0.26804
18:36:57|0.26783
18:36:58|0.26799
18:36:59|0.2684
18:37:00|0.2681
18:37:02|0.26799
18:37:02|0.26811
18:37:04|0.26829
18:37:04|0.26828
18:37:05|0.26819
18:37:06|0.26842
18:37:07|0.26806
18:37:08|0.26795
18:37:09|0.26803
18:37:11|0.26778
18:37:11|0.26792
18:37:13|0.26784
18:37:13|0.2683
18:37:14|0.26809
18:37:15|0.26809
18:37:16|0.26807
18:37:17|0.26807
18:37:18|0.2679
18:37:19|0.268
18:37:21|0.268
18:37:21|0.26803
18:37:22|0.26803
18:37:23|0.26821
18:37:24|0.2683
18:37:26|0.26812
18:37:26|0.26812
18:37:28|0.26812
18:37:28|0.26829
18:37:31|0.26831
18:37:31|0.2685
18:37:32|0.26864
18:37:33|0.26874
18:37:35|0.26928
18:37:36|0.26921
18:37:37|0.26884
18:37:39|0.26878
18:37:39|0.2685
18:37:40|0.26844
18:37:42|0.26833
18:37:43|0.26806
18:37:44|0.268
18:37:45|0.268
18:37:46|0.26805
18:37:47|0.26788
18:37:48|0.26793
18:37:49|0.26816
18:37:50|0.26815
18:37:51|0.26803
18:37:52|0.26803
18:37:53|0.26803
18:37:54|0.26772
18:37:55|0.26773
18:37:56|0.268
18:37:57|0.268
18:37:58|0.26808
18:37:59|0.26808
18:38:00|0.26787
18:38:01|0.26802
18:38:02|0.26801
18:38:03|0.26801
18:38:04|0.26808
18:38:05|0.26858
18:38:06|0.26855
18:38:07|0.26857
18:38:08|0.26855
18:38:09|0.26855
18:38:10|0.26827
18:38:11|0.26792
18:38:12|0.26811
18:38:15|0.26771
18:38:15|0.26769
18:38:17|0.26774
18:38:18|0.26768
18:38:18|0.26759
18:38:20|0.26792
18:38:20|0.2675
18:38:21|0.26733
18:38:23|0.2675
18:38:23|0.26732
18:38:24|0.26733
18:38:25|0.26741
18:38:26|0.26741
18:38:27|0.26772
18:38:28|0.26759
18:38:29|0.26742
18:38:31|0.26742
18:38:31|0.26753
18:38:33|0.26748
18:38:33|0.26797
18:38:34|0.26816
18:38:35|0.26812
18:38:36|0.26826
18:38:38|0.26817
18:38:39|0.26825
18:38:41|0.26811
18:38:43|0.2678
18:38:44|0.26783
18:38:45|0.26782
18:38:46|0.26782
18:38:46|0.2681
18:38:47|0.26802
18:38:49|0.26815
18:38:49|0.26792
18:38:51|0.26795
18:38:51|0.26795
18:38:53|0.26799
18:38:54|0.26788
18:38:54|0.26788
18:38:55|0.26793
18:38:56|0.26805
18:38:58|0.26796
18:38:58|0.26822
18:39:01|0.26821
18:39:01|0.26811
18:39:02|0.26798
18:39:04|0.26819
18:39:04|0.268
18:39:06|0.26801
18:39:06|0.26787
18:39:07|0.26779
18:39:08|0.26782
18:39:10|0.26782
18:39:10|0.2678
18:39:12|0.26792
18:39:12|0.26792
18:39:13|0.26782
18:39:15|0.26782
18:39:16|0.26821
18:39:17|0.26776
18:39:17|0.26784
18:39:18|0.26805
18:39:20|0.26792
18:39:21|0.26767
18:39:22|0.26766
18:39:23|0.26777
18:39:24|0.26777
18:39:25|0.26786
18:39:25|0.2677
18:39:27|0.26763
18:39:28|0.26783
18:39:29|0.26765
18:39:30|0.26765
18:39:31|0.26765
18:39:32|0.26783
18:39:33|0.26783
18:39:34|0.26742
18:39:35|0.26763
18:39:36|0.26745
18:39:37|0.26726
18:39:38|0.26751
18:39:40|0.26743
18:39:40|0.26748
18:39:42|0.26763
18:39:43|0.26763
18:39:45|0.26763
18:39:46|0.26797
18:39:46|0.26797
18:39:48|0.26747
18:39:49|0.26751
18:39:49|0.26751
18:39:51|0.26758
18:39:52|0.26763
18:39:53|0.26763
18:39:54|0.26758
18:39:55|0.26758
18:39:56|0.26779
18:39:57|0.26775
18:39:58|0.26794
18:39:59|0.26775
18:40:00|0.26757
18:40:01|0.26757
18:40:02|0.26768
18:40:03|0.2676
18:40:05|0.26768
18:40:05|0.26791
18:40:06|0.26791
18:40:07|0.26826
18:40:08|0.2682
18:40:09|0.2682
18:40:11|0.2682
18:40:11|0.26811
18:40:12|0.26772
18:40:13|0.26772
18:40:15|0.26776
18:40:15|0.26802
18:40:16|0.26784
18:40:17|0.26792
18:40:18|0.26762
18:40:20|0.26741
18:40:21|0.26741
18:40:22|0.26741
18:40:23|0.26757
18:40:24|0.26713
18:40:25|0.26774
18:40:26|0.26773
18:40:27|0.26774
18:40:28|0.26774
18:40:29|0.26784
18:40:30|0.26784
18:40:31|0.26784
18:40:32|0.26784
18:40:33|0.26788
18:40:34|0.26791
18:40:35|0.26784
18:40:36|0.26816
18:40:37|0.26806
18:40:38|0.26806
18:40:39|0.26806
18:40:41|0.26787
18:40:42|0.26804
18:40:42|0.26804
18:40:43|0.26804
18:40:45|0.26804
18:40:46|0.26786
18:40:47|0.26795
18:40:49|0.26801
18:40:50|0.2681
18:40:50|0.26816
18:40:52|0.26807
18:40:53|0.26807
18:40:53|0.26809
18:40:54|0.26806
18:40:56|0.26806
18:40:57|0.26826
18:40:58|0.26826
18:40:59|0.26826
18:41:00|0.26804
18:41:02|0.26827
18:41:02|0.26824
18:41:04|0.26824
18:41:04|0.26778
18:41:05|0.26792
18:41:07|0.26791
18:41:08|0.26806
18:41:08|0.26806
18:41:10|0.26826
18:41:11|0.26824
18:41:12|0.26824
18:41:13|0.26824
18:41:14|0.26825
18:41:15|0.26825
18:41:16|0.26812
18:41:17|0.26812
18:41:18|0.26789
18:41:19|0.26796
18:41:20|0.26781
18:41:21|0.26777
18:41:22|0.26776
18:41:23|0.26776
18:41:24|0.26804
18:41:25|0.268
18:41:26|0.26799
18:41:27|0.26766
18:41:28|0.26779
18:41:29|0.26781
18:41:30|0.26775
18:41:31|0.2676
18:41:32|0.2675
18:41:33|0.26739
18:41:34|0.26732
18:41:35|0.2674
18:41:36|0.26755
18:41:37|0.26755
18:41:38|0.26761
18:41:39|0.26752
18:41:40|0.26752
18:41:42|0.26773
18:41:42|0.26778
18:41:44|0.26781
18:41:45|0.26763
18:41:46|0.268
18:41:48|0.26799
18:41:48|0.2679
18:41:50|0.2679
18:41:51|0.26793
18:41:53|0.268
18:41:54|0.268
18:41:55|0.26799
18:41:55|0.26799
18:41:57|0.26799
18:41:58|0.26827
18:41:59|0.26784
18:42:00|0.26783
18:42:01|0.26809
18:42:02|0.26775
18:42:03|0.26784
18:42:04|0.26784
18:42:05|0.2678
18:42:06|0.26797
18:42:07|0.2681
18:42:08|0.26788
18:42:09|0.26807
18:42:10|0.26819
18:42:11|0.26823
18:42:12|0.26801
18:42:13|0.26812
18:42:14|0.2682
18:42:15|0.2685
18:42:16|0.26875
18:42:17|0.26871
18:42:18|0.26866
18:42:19|0.26888
18:42:20|0.269
18:42:21|0.26899
18:42:23|0.26898
18:42:23|0.26898
18:42:25|0.269
18:42:26|0.26874
18:42:27|0.26904
18:42:28|0.2689
18:42:29|0.26878
18:42:31|0.26894
18:42:31|0.26894
18:42:32|0.26892
18:42:33|0.26877
18:42:34|0.26869
18:42:36|0.26873
18:42:36|0.26891
18:42:37|0.26887
18:42:38|0.26904
18:42:39|0.26876
18:42:42|0.26943
18:42:43|0.26951
18:42:43|0.26935
18:42:45|0.26952
18:42:45|0.26961
18:42:47|0.26947
18:42:48|0.26901
18:42:48|0.26901
18:42:49|0.26872
18:42:50|0.26902
18:42:52|0.26902
18:42:53|0.26896
18:42:54|0.26921
18:42:54|0.26936
18:42:55|0.26959
18:42:57|0.26959
18:42:58|0.2693
18:42:59|0.26924
18:42:59|0.26899
18:43:00|0.2688
18:43:02|0.26894
18:43:04|0.26812
18:43:05|0.26812
18:43:05|0.26821
18:43:07|0.26825
18:43:08|0.26806
18:43:09|0.26789
18:43:09|0.26812
18:43:11|0.26792
18:43:12|0.26761
18:43:13|0.2675
18:43:14|0.26737
18:43:15|0.26732
18:43:16|0.26722
18:43:17|0.26705
18:43:17|0.26706
18:43:19|0.26706
18:43:20|0.26719
18:43:21|0.2669
18:43:22|0.26685
18:43:23|0.26659
18:43:24|0.26661
18:43:26|0.26657
18:43:26|0.2664
18:43:27|0.2665
18:43:28|0.2668
18:43:29|0.26685
18:43:30|0.26685
18:43:31|0.26667
18:43:32|0.2668
18:43:33|0.2668
18:43:34|0.2667
18:43:35|0.26671
18:43:36|0.26656
18:43:37|0.26656
18:43:38|0.26664
18:43:39|0.26661
18:43:40|0.26661
18:43:42|0.26679
18:43:42|0.26685
18:43:43|0.26685
18:43:45|0.26685
18:43:46|0.26728
18:43:47|0.26732
18:43:48|0.26734
18:43:49|0.2671
18:43:50|0.26688
18:43:50|0.26702
18:43:52|0.26685
18:43:53|0.26685
18:43:53|0.26685
18:43:55|0.26661
18:43:55|0.26677
18:43:57|0.26682
18:43:58|0.2668
18:43:59|0.2668
18:44:00|0.26711
18:44:01|0.26689
18:44:03|0.26681
18:44:04|0.26711
18:44:05|0.26722
18:44:05|0.26688
18:44:06|0.26682
18:44:08|0.26682
18:44:09|0.2668
18:44:10|0.2668
18:44:11|0.2668
18:44:12|0.26696
18:44:14|0.26696
18:44:14|0.26684
18:44:15|0.26703
18:44:16|0.267
18:44:18|0.26698
18:44:18|0.26707
18:44:19|0.26687
18:44:20|0.26654
18:44:21|0.26638
18:44:22|0.266
18:44:23|0.26629
18:44:25|0.266
18:44:25|0.26603
18:44:26|0.2662
18:44:27|0.2664
18:44:28|0.26595
18:44:29|0.26529
18:44:30|0.26541
18:44:31|0.26558
18:44:32|0.26567
18:44:33|0.26588
18:44:34|0.26568
18:44:36|0.26586
18:44:36|0.2661
18:44:37|0.26601
18:44:38|0.26607
18:44:40|0.26606
18:44:40|0.26636
18:44:41|0.26629
18:44:43|0.26644
18:44:44|0.26638
18:44:44|0.26638
18:44:47|0.26685
18:44:47|0.26666
18:44:49|0.2668
18:44:49|0.26678
18:44:51|0.2668
18:44:52|0.26692
18:44:53|0.26676
18:44:54|0.26646
18:44:55|0.26648
18:44:56|0.26632
18:44:57|0.26632
18:44:58|0.26632
18:44:59|0.26632
18:45:00|0.26638
18:45:01|0.26641
18:45:02|0.2664
18:45:03|0.2664
18:45:04|0.26661
18:45:05|0.2666
18:45:06|0.26659
18:45:07|0.26671
18:45:08|0.26727
18:45:09|0.26733
18:45:11|0.26709
18:45:11|0.2671
18:45:12|0.26656
18:45:13|0.26691
18:45:15|0.26691
18:45:15|0.26653
18:45:16|0.2666
18:45:17|0.26663
18:45:18|0.26663
18:45:19|0.26661
18:45:20|0.26661
18:45:21|0.26692
18:45:22|0.26692
18:45:23|0.26692
18:45:24|0.2668
18:45:25|0.26686
18:45:26|0.2669
18:45:27|0.2671
18:45:28|0.2671
18:45:29|0.26687
18:45:31|0.26687
18:45:31|0.26734
18:45:33|0.26736
18:45:33|0.26748
18:45:34|0.26759
18:45:36|0.2676
18:45:36|0.26739
18:45:37|0.26722
18:45:38|0.26715
18:45:39|0.26709
18:45:40|0.26728
18:45:42|0.26728
18:45:42|0.26744
18:45:43|0.26716
18:45:45|0.26716
18:45:45|0.26716
18:45:47|0.26738
18:45:48|0.26715
18:45:48|0.26694
18:45:50|0.26706
18:45:51|0.26712
18:45:52|0.26712
18:45:52|0.26709
18:45:54|0.26723
18:45:55|0.26725
18:45:55|0.2671
18:45:57|0.26724
18:45:58|0.26724
18:45:59|0.2674
18:46:00|0.26725
18:46:00|0.26737
18:46:01|0.26762
18:46:03|0.26751
18:46:04|0.26774
18:46:05|0.26774
18:46:06|0.26754
18:46:06|0.26716
18:46:08|0.26729
18:46:09|0.2671
18:46:09|0.26709
18:46:10|0.26722
18:46:12|0.2672
18:46:14|0.26711
18:46:14|0.26711
18:46:16|0.26696
18:46:17|0.26722
18:46:17|0.26711
18:46:18|0.26712
18:46:20|0.26695
18:46:21|0.26695
18:46:21|0.26695
18:46:22|0.26687
18:46:23|0.26687
18:46:24|0.26693
18:46:25|0.26693
18:46:27|0.26693
18:46:28|0.26693
18:46:29|0.26693
18:46:29|0.26693
18:46:31|0.26672
18:46:32|0.26667
18:46:32|0.26669
18:46:33|0.26666
18:46:34|0.26641
18:46:36|0.2664
18:46:37|0.26647
18:46:38|0.26641
18:46:39|0.26629
18:46:40|0.26579
18:46:41|0.26577
18:46:42|0.26616
18:46:43|0.2663
18:46:44|0.26609
18:46:46|0.26628
18:46:47|0.26614
18:46:48|0.26557
18:46:49|0.26631
18:46:50|0.26614
18:46:51|0.26619
18:46:52|0.2663
18:46:54|0.2661
18:46:55|0.2661
18:46:56|0.2661
18:46:56|0.26622
18:46:57|0.26622
18:46:59|0.26624
18:46:59|0.26612
18:47:01|0.26591
18:47:02|0.26624
18:47:03|0.266
18:47:04|0.26607
18:47:05|0.26603
18:47:06|0.26604
18:47:07|0.2655
18:47:08|0.26592
18:47:09|0.2657
18:47:10|0.26598
18:47:11|0.26601
18:47:12|0.2658
18:47:13|0.26599
18:47:15|0.26598
18:47:16|0.2659
18:47:17|0.26623
18:47:18|0.2661
18:47:19|0.266
18:47:20|0.26575
18:47:22|0.26528
18:47:23|0.26406
18:47:23|0.26396
18:47:24|0.26402
18:47:25|0.26365
18:47:26|0.26378
18:47:28|0.26402
18:47:28|0.2644
18:47:29|0.26448
18:47:30|0.26428
18:47:31|0.26477
18:47:33|0.26436
18:47:34|0.26418
18:47:35|0.26435
18:47:36|0.26398
18:47:36|0.26398
18:47:38|0.2638
18:47:39|0.26403
18:47:40|0.26397
18:47:41|0.26394
18:47:42|0.26392
18:47:43|0.2639
18:47:44|0.26411
18:47:45|0.26377
18:47:46|0.2636
18:47:47|0.26357
18:47:49|0.26403
18:47:50|0.26431
18:47:51|0.264
18:47:52|0.264
18:47:53|0.264
18:47:54|0.264
18:47:55|0.26421
18:47:56|0.26432
18:47:57|0.26442
18:47:58|0.26449
18:47:59|0.2642
18:48:01|0.26454
18:48:01|0.26431
18:48:03|0.26415
18:48:03|0.26383
18:48:05|0.26396
18:48:05|0.26378
18:48:07|0.264
18:48:07|0.26399
18:48:09|0.26402
18:48:09|0.26389
18:48:11|0.26388
18:48:12|0.26411
18:48:13|0.26422
18:48:14|0.26441
18:48:15|0.26426
18:48:16|0.26431
18:48:16|0.26435
18:48:18|0.2644
18:48:19|0.26451
18:48:19|0.2643
18:48:21|0.26429
18:48:21|0.26428
18:48:23|0.26404
18:48:24|0.26412
18:48:25|0.26405
18:48:26|0.26407
18:48:27|0.26414
18:48:28|0.26414
18:48:29|0.26401
18:48:30|0.26409
18:48:32|0.26416
18:48:32|0.26416
18:48:33|0.2643
18:48:34|0.26414
18:48:35|0.26442
18:48:36|0.26449
18:48:37|0.26449
18:48:38|0.26425
18:48:40|0.26425
18:48:41|0.26424
18:48:42|0.26441
18:48:43|0.26454
18:48:44|0.26441
18:48:45|0.26443
18:48:45|0.26462
18:48:48|0.26428
18:48:49|0.26443
18:48:50|0.26443
18:48:52|0.26443
18:48:53|0.26365
18:48:54|0.26426
18:48:55|0.26424
18:48:55|0.26441
18:48:57|0.26474
18:48:58|0.26417
18:48:59|0.26435
18:49:00|0.26419
18:49:01|0.26399
18:49:02|0.26419
18:49:03|0.2641
18:49:04|0.26392
18:49:06|0.26381
18:49:06|0.2643
18:49:07|0.2642
18:49:08|0.26409
18:49:09|0.26401
18:49:11|0.26401
18:49:12|0.26402
18:49:14|0.26401
18:49:14|0.26383
18:49:15|0.264
18:49:17|0.264
18:49:17|0.26401
18:49:19|0.26379
18:49:19|0.26361
18:49:20|0.26362
18:49:21|0.26362
18:49:23|0.26388
18:49:24|0.26387
18:49:25|0.26395
18:49:25|0.26401
18:49:26|0.26382
18:49:27|0.26385
18:49:28|0.26392
18:49:29|0.26392
18:49:30|0.264
18:49:31|0.264
18:49:32|0.26401
18:49:34|0.26401
18:49:34|0.26381
18:49:35|0.26381
18:49:36|0.26363
18:49:37|0.26371
18:49:38|0.26367
18:49:40|0.26366
18:49:40|0.26385
18:49:41|0.26374
18:49:42|0.2639
18:49:43|0.26395
18:49:44|0.26395
18:49:45|0.26416
18:49:47|0.26432
18:49:48|0.26454
18:49:49|0.26455
18:49:50|0.26417
18:49:51|0.26417
18:49:52|0.26434
18:49:53|0.2642
18:49:54|0.2642
18:49:55|0.26425
18:49:56|0.2643
18:49:57|0.26411
18:49:58|0.26393
18:49:59|0.26393
18:50:00|0.26404
18:50:01|0.26399
18:50:02|0.26428
18:50:04|0.26428
18:50:04|0.26453
18:50:06|0.26469
18:50:07|0.26492
18:50:08|0.26468
18:50:09|0.26509
18:50:10|0.26507
18:50:11|0.26507
18:50:12|0.26539
18:50:13|0.26522
18:50:14|0.26488
18:50:15|0.26511
18:50:16|0.2655
18:50:17|0.26551
18:50:18|0.26525
18:50:19|0.26525
18:50:20|0.26547
18:50:21|0.26533
18:50:22|0.26537
18:50:23|0.26522
18:50:24|0.26522
18:50:25|0.26526
18:50:26|0.26526
18:50:27|0.26543
18:50:28|0.26541
18:50:29|0.26527
18:50:30|0.26549
18:50:31|0.2644
18:50:32|0.26446
18:50:33|0.26452
18:50:34|0.26441
18:50:35|0.26449
18:50:36|0.26449
18:50:37|0.26479
18:50:38|0.26464
18:50:39|0.26475
18:50:40|0.26474
18:50:41|0.26503
18:50:42|0.26481
18:50:43|0.26505
18:50:44|0.26505
18:50:45|0.26481
18:50:46|0.26352
18:50:47|0.26368
18:50:49|0.26393
18:50:50|0.26411
18:50:51|0.26432
18:50:53|0.26439
18:50:53|0.26433
18:50:55|0.26439
18:50:56|0.26454
18:50:57|0.26452
18:50:57|0.26468
18:50:59|0.26474
18:51:00|0.26474
18:51:01|0.26474
18:51:02|0.26474
18:51:03|0.26479
18:51:03|0.26479
18:51:05|0.26474
18:51:06|0.26464
18:51:07|0.26464
18:51:08|0.26464
18:51:09|0.26494
18:51:10|0.26496
18:51:12|0.26476
18:51:12|0.265
18:51:13|0.26488
18:51:15|0.26494
18:51:16|0.26467
18:51:16|0.26424
18:51:18|0.26453
18:51:18|0.2643
18:51:19|0.2643
18:51:20|0.26422
18:51:22|0.26422
18:51:23|0.26401
18:51:23|0.26385
18:51:25|0.26385
18:51:25|0.26394
18:51:26|0.26399
18:51:28|0.26437
18:51:29|0.26437
18:51:30|0.26412
18:51:30|0.2643
18:51:31|0.2644
18:51:33|0.2644
18:51:34|0.26417
18:51:34|0.26433
18:51:36|0.26409
18:51:37|0.26435
18:51:37|0.26435
18:51:39|0.26435
18:51:40|0.26374
18:51:40|0.26401
18:51:41|0.26428
18:51:43|0.26413
18:51:43|0.26402
18:51:45|0.26402
18:51:46|0.26428
18:51:46|0.26428
18:51:48|0.26414
18:51:49|0.26412
18:51:50|0.26427
18:51:51|0.26427
18:51:51|0.26426
18:51:53|0.26423
18:51:54|0.26423
18:51:55|0.26422
18:51:55|0.2642
18:51:57|0.2638
18:51:58|0.26416
18:51:59|0.26408
18:52:00|0.26405
18:52:01|0.26405
18:52:02|0.2638
18:52:03|0.26399
18:52:04|0.26391
18:52:05|0.26384
18:52:06|0.26388
18:52:07|0.26398
18:52:08|0.26394
18:52:09|0.26366
18:52:10|0.26391
18:52:11|0.26402
18:52:12|0.26373
18:52:13|0.26368
18:52:15|0.26341
18:52:15|0.2636
18:52:16|0.26361
18:52:17|0.26355
18:52:18|0.26367
18:52:19|0.26352
18:52:20|0.26363
18:52:21|0.26367
18:52:22|0.26365
18:52:23|0.26352
18:52:25|0.26353
18:52:25|0.26353
18:52:27|0.26353
18:52:27|0.26356
18:52:29|0.26343
18:52:29|0.26341
18:52:30|0.26275
18:52:31|0.26312
18:52:32|0.26348
18:52:33|0.26397
18:52:34|0.26356
18:52:35|0.26353
18:52:36|0.26365
18:52:37|0.26341
18:52:38|0.26367
18:52:40|0.26332
18:52:41|0.26313
18:52:41|0.26344
18:52:42|0.26349
18:52:43|0.26382
18:52:46|0.26398
18:52:46|0.26405
18:52:47|0.26375
18:52:48|0.26384
18:52:49|0.26374
18:52:51|0.26396
18:52:53|0.26363
18:52:53|0.2639
18:52:55|0.2639
18:52:56|0.26348
18:52:56|0.2636
18:52:58|0.26367
18:52:58|0.26376
18:52:59|0.26386
18:53:01|0.26386
18:53:02|0.26376
18:53:03|0.26379
18:53:03|0.26342
18:53:05|0.26351
18:53:06|0.26362
18:53:06|0.26362
18:53:08|0.26359
18:53:09|0.26347
18:53:10|0.26343
18:53:11|0.26327
18:53:12|0.26334
18:53:13|0.26342
18:53:14|0.26341
18:53:15|0.26343
18:53:16|0.26347
18:53:17|0.26348
18:53:18|0.26344
18:53:20|0.26368
18:53:21|0.2636
18:53:21|0.26379
18:53:22|0.26382
18:53:23|0.26361
18:53:24|0.26344
18:53:26|0.26341
18:53:27|0.26362
18:53:28|0.26385
18:53:30|0.26358
18:53:30|0.26353
18:53:31|0.26353
18:53:32|0.26358
18:53:33|0.2637
18:53:34|0.26369
18:53:35|0.2637
18:53:36|0.26386
18:53:37|0.26386
18:53:38|0.26374
18:53:39|0.26373
18:53:40|0.26363
18:53:41|0.26369
18:53:43|0.2638
18:53:43|0.26379
18:53:44|0.26389
18:53:45|0.26377
18:53:46|0.26372
18:53:47|0.2639
18:53:49|0.26405
18:53:49|0.26407
18:53:50|0.26413
18:53:52|0.26408
18:53:54|0.26409
18:53:55|0.2642
18:53:57|0.26433
18:53:57|0.26456
18:53:58|0.26458
18:53:59|0.26463
18:54:00|0.2647
18:54:01|0.26454
18:54:02|0.26441
18:54:03|0.26438
18:54:05|0.26439
18:54:05|0.26431
18:54:06|0.26421
18:54:07|0.26421
18:54:08|0.26417
18:54:10|0.26424
18:54:10|0.2644
18:54:12|0.26441
18:54:12|0.26441
18:54:14|0.26429
18:54:15|0.26412
18:54:16|0.2642
18:54:17|0.26384
18:54:18|0.26368
18:54:19|0.26353
18:54:20|0.26348
18:54:21|0.26357
18:54:22|0.26364
18:54:23|0.26363
18:54:25|0.26392
18:54:25|0.26389
18:54:27|0.2639
18:54:27|0.26344
18:54:28|0.26353
18:54:29|0.26347
18:54:30|0.26346
18:54:31|0.26336
18:54:33|0.2635
18:54:33|0.26351
18:54:34|0.26351
18:54:35|0.26356
18:54:36|0.26356
18:54:37|0.26362
18:54:38|0.26361
18:54:39|0.26359
18:54:40|0.26344
18:54:41|0.26376
18:54:42|0.26367
18:54:44|0.26385
18:54:44|0.26406
18:54:45|0.26404
18:54:46|0.26415
18:54:47|0.26428
18:54:48|0.26401
18:54:50|0.26397
18:54:50|0.26392
18:54:51|0.26394
18:54:53|0.264
18:54:55|0.26422
18:54:55|0.26402
18:54:57|0.26398
18:54:58|0.26399
18:54:59|0.26399
18:55:00|0.264
18:55:02|0.264
18:55:02|0.26406
18:55:03|0.26405
18:55:05|0.2639
18:55:06|0.26398
18:55:07|0.26399
18:55:07|0.26387
18:55:08|0.26411
18:55:10|0.26412
18:55:10|0.26415
18:55:11|0.26418
18:55:13|0.26438
18:55:14|0.26423
18:55:15|0.26439
18:55:16|0.26436
18:55:17|0.26438
18:55:17|0.26419
18:55:18|0.26437
18:55:20|0.26441
18:55:21|0.26441
18:55:22|0.26419
18:55:23|0.26415
18:55:24|0.26415
18:55:24|0.26426
18:55:26|0.26441
18:55:27|0.2644
18:55:28|0.26441
18:55:29|0.2645
18:55:29|0.26454
18:55:31|0.26454
18:55:32|0.26454
18:55:33|0.26445
18:55:33|0.26457
18:55:35|0.26463
18:55:36|0.2644
18:55:36|0.26455
18:55:38|0.2645
18:55:39|0.26443
18:55:40|0.26437
18:55:40|0.26437
18:55:42|0.26408
18:55:42|0.26419
18:55:44|0.26431
18:55:45|0.26423
18:55:45|0.26417
18:55:47|0.26421
18:55:48|0.26423
18:55:49|0.26423
18:55:50|0.26438
18:55:51|0.26425
18:55:52|0.26441
18:55:53|0.26437
18:55:54|0.2643
18:55:55|0.2643
18:55:56|0.26441
18:55:57|0.26441
18:55:58|0.26456
18:55:59|0.26463
18:56:01|0.26483
18:56:01|0.26483
18:56:03|0.26449
18:56:04|0.26452
18:56:05|0.26436
18:56:06|0.26419
18:56:06|0.264
18:56:08|0.26386
18:56:08|0.264
18:56:10|0.26377
18:56:11|0.26369
18:56:12|0.26376
18:56:13|0.26373
18:56:14|0.26389
18:56:15|0.26403
18:56:16|0.26408
18:56:17|0.26416
18:56:18|0.26419
18:56:19|0.26399
18:56:20|0.26393
18:56:22|0.26409
18:56:23|0.26422
18:56:23|0.26436
18:56:25|0.26435
18:56:26|0.26434
18:56:27|0.26403
18:56:27|0.26422
18:56:29|0.2642
18:56:30|0.26422
18:56:31|0.26418
18:56:31|0.26409
18:56:33|0.26424
18:56:33|0.26423
18:56:35|0.26425
18:56:36|0.26425
18:56:36|0.26419
18:56:38|0.26419
18:56:39|0.26425
18:56:40|0.26431
18:56:40|0.26431
18:56:41|0.26444
18:56:42|0.26467
18:56:44|0.2646
18:56:45|0.26464
18:56:46|0.26464
18:56:46|0.26448
18:56:48|0.26448
18:56:49|0.26448
18:56:51|0.26448
18:56:51|0.26457
18:56:52|0.26433
18:56:53|0.2644
18:56:55|0.26443
18:56:56|0.26421
18:56:58|0.26409
18:56:58|0.26409
18:57:00|0.26435
18:57:01|0.26435
18:57:02|0.26435
18:57:03|0.26435
18:57:04|0.26435
18:57:05|0.26395
18:57:06|0.26395
18:57:06|0.26385
18:57:08|0.26378
18:57:08|0.26372
18:57:09|0.26379
18:57:10|0.2637
18:57:12|0.26366
18:57:13|0.26362
18:57:14|0.26362
18:57:15|0.26362
18:57:16|0.26357
18:57:16|0.26349
18:57:19|0.26353
18:57:20|0.26319
18:57:20|0.26263
18:57:21|0.26286
18:57:22|0.26306
18:57:24|0.26328
18:57:24|0.2635
18:57:25|0.26339
18:57:26|0.26356
18:57:28|0.26342
18:57:28|0.26348
18:57:30|0.26333
18:57:30|0.26348
18:57:31|0.26345
18:57:32|0.26348
18:57:33|0.26334
18:57:34|0.26329
18:57:35|0.26333
18:57:36|0.26333
18:57:37|0.26333
18:57:38|0.26351
18:57:39|0.26352
18:57:41|0.26359
18:57:41|0.26359
18:57:42|0.26351
18:57:44|0.26342
18:57:45|0.26358
18:57:47|0.26359
18:57:47|0.26358
18:57:48|0.26352
18:57:49|0.2636
18:57:51|0.2636
18:57:51|0.26368
18:57:52|0.26359
18:57:53|0.26367
18:57:54|0.26363
18:57:56|0.26368
18:57:57|0.26368
18:57:59|0.26375
18:58:00|0.26379
18:58:00|0.26396
18:58:02|0.26402
18:58:03|0.26402
18:58:04|0.2641
18:58:05|0.26439
18:58:06|0.26439
18:58:08|0.26442
18:58:08|0.26453
18:58:10|0.26445
18:58:11|0.26435
18:58:11|0.26375
18:58:12|0.264
18:58:13|0.26386
18:58:15|0.26392
18:58:15|0.26404
18:58:17|0.26426
18:58:18|0.26432
18:58:19|0.26432
18:58:20|0.26425
18:58:21|0.26433
18:58:22|0.26446
18:58:23|0.26446
18:58:24|0.26441
18:58:25|0.26422
18:58:26|0.26435
18:58:27|0.26435
18:58:28|0.26449
18:58:29|0.26449
18:58:30|0.26433
18:58:31|0.26442
18:58:32|0.26444
18:58:33|0.26419
18:58:34|0.264
18:58:35|0.26411
18:58:36|0.26384
18:58:37|0.26401
18:58:38|0.26399
18:58:39|0.26432
18:58:40|0.26425
18:58:41|0.26412
18:58:42|0.26432
18:58:43|0.26402
18:58:44|0.26401
18:58:45|0.26407
18:58:46|0.26419
18:58:47|0.26405
18:58:48|0.26405
18:58:49|0.26417
18:58:50|0.26406
18:58:51|0.26401
18:58:52|0.26406
18:58:53|0.26371
18:58:54|0.26371
18:58:55|0.2636
18:58:56|0.26369
18:58:58|0.26369
18:58:58|0.26374
18:59:00|0.26374
18:59:01|0.26389
18:59:03|0.26383
18:59:03|0.26391
18:59:05|0.26372
18:59:06|0.26359
18:59:07|0.26367
18:59:08|0.26379
18:59:09|0.26358
18:59:10|0.26355
18:59:12|0.26367
18:59:12|0.26381
18:59:13|0.2639
18:59:15|0.26379
18:59:15|0.26423
18:59:16|0.2644
18:59:17|0.26441
18:59:18|0.26422
18:59:19|0.26409
18:59:20|0.26424
18:59:21|0.26424
18:59:23|0.26441
18:59:24|0.26435
18:59:25|0.26433
18:59:26|0.26432
18:59:28|0.26432
18:59:28|0.26441
18:59:30|0.26441
18:59:30|0.26441
18:59:31|0.2644
18:59:33|0.26472
18:59:33|0.26481
18:59:34|0.26481
18:59:36|0.26469
18:59:36|0.26456
18:59:37|0.26489
18:59:38|0.26509
18:59:39|0.26518
18:59:40|0.26466
18:59:42|0.26514
18:59:43|0.26514
18:59:43|0.26529
18:59:44|0.26528
18:59:45|0.26518
18:59:46|0.26512
18:59:47|0.26497
18:59:48|0.26497
18:59:49|0.26514
18:59:50|0.26512
18:59:51|0.26512
18:59:52|0.26512
18:59:53|0.26525
18:59:54|0.26553
18:59:55|0.26547
18:59:56|0.2659
18:59:58|0.26596
18:59:59|0.2658
19:00:00|0.2653
19:00:01|0.2653
19:00:02|0.26561
19:00:03|0.26531
19:00:04|0.26517
19:00:06|0.26482
19:00:07|0.26484
19:00:08|0.26497
19:00:09|0.26484
19:00:10|0.26462
19:00:12|0.2646
19:00:12|0.26468
19:00:14|0.2647
19:00:15|0.26488
19:00:15|0.26485
19:00:16|0.26501
19:00:18|0.26484
19:00:18|0.26494
19:00:19|0.26494
19:00:20|0.26494
19:00:21|0.26498
19:00:23|0.26508
19:00:24|0.26508
19:00:25|0.26508
19:00:25|0.26491
19:00:27|0.26479
19:00:27|0.26491
19:00:28|0.26515
19:00:29|0.2647
19:00:30|0.26509
19:00:31|0.26511
19:00:32|0.26511
19:00:33|0.26479
19:00:34|0.26498
19:00:35|0.26511
19:00:37|0.26511
19:00:38|0.26501
19:00:39|0.2651
19:00:39|0.26505
19:00:40|0.26518
19:00:41|0.26522
19:00:43|0.26536
19:00:44|0.26505
19:00:44|0.26504
19:00:46|0.26537
19:00:47|0.26538
19:00:47|0.26543
19:00:49|0.26547
19:00:50|0.26551
19:00:50|0.26503
19:00:52|0.26507
19:00:52|0.26507
19:00:54|0.26492
19:00:55|0.26489
19:00:56|0.26489
19:00:56|0.26499
19:00:58|0.26515
19:01:00|0.26521
19:01:01|0.26521
19:01:02|0.2649
19:01:02|0.26517
19:01:04|0.26506
19:01:05|0.26506
19:01:06|0.26512
19:01:07|0.26512
19:01:09|0.26484
19:01:10|0.26484
19:01:11|0.26494
19:01:11|0.26494
19:01:13|0.26512
19:01:14|0.26499
19:01:15|0.26499
19:01:16|0.26506
19:01:17|0.26506
19:01:18|0.26484
19:01:19|0.26481
19:01:20|0.26481
19:01:22|0.26481
19:01:22|0.26457
19:01:23|0.26358
19:01:24|0.2633
19:01:25|0.26331
19:01:26|0.2632
19:01:28|0.26345
19:01:28|0.26358
19:01:29|0.26348
19:01:31|0.26336
19:01:31|0.26337
19:01:32|0.26314
19:01:34|0.26334
19:01:35|0.26334
19:01:35|0.26334
19:01:36|0.263
19:01:37|0.26292
19:01:38|0.26293
19:01:39|0.26309
19:01:41|0.26307
19:01:42|0.26322
19:01:43|0.26317
19:01:44|0.26289
19:01:45|0.26292
19:01:46|0.26291
19:01:47|0.26293
19:01:48|0.26278
19:01:49|0.26292
19:01:50|0.2629
19:01:51|0.2628
19:01:52|0.2629
19:01:53|0.26333
19:01:54|0.26358
19:01:55|0.26302
19:01:56|0.26325
19:01:57|0.26328
19:01:58|0.26323
19:01:59|0.2632
19:02:00|0.26299
19:02:01|0.26312
19:02:02|0.26296
19:02:03|0.26297
19:02:04|0.26308
19:02:05|0.2632
19:02:06|0.2632
19:02:07|0.26334
19:02:08|0.26315
19:02:09|0.26315
19:02:10|0.26251
19:02:11|0.26244
19:02:12|0.26262
19:02:13|0.26259
19:02:14|0.26287
19:02:15|0.26301
19:02:16|0.26284
19:02:17|0.26286
19:02:18|0.26281
19:02:19|0.26284
19:02:20|0.2629
19:02:21|0.2629
19:02:22|0.26287
19:02:23|0.26309
19:02:24|0.26309
19:02:25|0.26316
19:02:26|0.26318
19:02:27|0.26318
19:02:28|0.26318
19:02:29|0.2632
19:02:30|0.26332
19:02:31|0.26332
19:02:32|0.26332
19:02:34|0.26323
19:02:35|0.26348
19:02:36|0.26347
19:02:37|0.26347
19:02:38|0.26344
19:02:39|0.26344
19:02:40|0.26344
19:02:41|0.26344
19:02:42|0.26344
19:02:43|0.26344
19:02:44|0.26345
19:02:45|0.26336
19:02:46|0.26336
19:02:47|0.26336
19:02:48|0.26302
19:02:49|0.26302
19:02:50|0.26322
19:02:51|0.26299
19:02:52|0.26316
19:02:53|0.26302
19:02:54|0.26302
19:02:55|0.26302
19:02:56|0.26272
19:02:57|0.26275
19:02:58|0.26275
19:02:59|0.26275
19:03:00|0.26259
19:03:02|0.26269
19:03:03|0.2626
19:03:04|0.26274
19:03:05|0.26275
19:03:07|0.26264
19:03:08|0.26233
19:03:09|0.26274
19:03:10|0.26271
19:03:11|0.26243
19:03:12|0.26246
19:03:13|0.26238
19:03:13|0.26237
19:03:15|0.26231
19:03:15|0.26223
19:03:17|0.26238
19:03:18|0.26257
19:03:19|0.26229
19:03:20|0.26243
19:03:21|0.26225
19:03:22|0.26236
19:03:23|0.2625
19:03:24|0.2625
19:03:25|0.26251
19:03:26|0.26266
19:03:27|0.26255
19:03:28|0.2628
19:03:29|0.26279
19:03:30|0.26316
19:03:31|0.26341
19:03:32|0.26344
19:03:33|0.26343
19:03:34|0.26309
19:03:35|0.26304
19:03:36|0.26295
19:03:37|0.26282
19:03:38|0.26272
19:03:39|0.26275
19:03:40|0.26258
19:03:41|0.26264
19:03:42|0.26252
19:03:43|0.26273
19:03:44|0.26308
19:03:46|0.26271
19:03:46|0.2627
19:03:47|0.26261
19:03:48|0.26273
19:03:49|0.26281
19:03:50|0.26285
19:03:51|0.26293
19:03:52|0.2628
19:03:53|0.263
19:03:55|0.26283
19:03:55|0.26309
19:03:56|0.26315
19:03:58|0.26272
19:03:58|0.26288
19:03:59|0.26291
19:04:00|0.2633
19:04:02|0.26319
19:04:04|0.26314
19:04:05|0.263
19:04:06|0.26305
19:04:07|0.26322
19:04:08|0.26322
19:04:09|0.26176
19:04:10|0.26148
19:04:11|0.26123
19:04:12|0.26133
19:04:14|0.26165
19:04:15|0.26151
19:04:15|0.26179
19:04:16|0.26166
19:04:17|0.2613
19:04:19|0.2614
19:04:20|0.26173
19:04:21|0.2613
19:04:22|0.26138
19:04:23|0.26152
19:04:23|0.26125
19:04:25|0.26142
19:04:25|0.26162
19:04:27|0.26171
19:04:28|0.26155
19:04:29|0.26155
19:04:30|0.2617
19:04:31|0.26162
19:04:32|0.26165
19:04:33|0.26192
19:04:34|0.26191
19:04:35|0.2619
19:04:36|0.26181
19:04:37|0.2618
19:04:38|0.26175
19:04:39|0.2618
19:04:40|0.26189
19:04:41|0.26188
19:04:42|0.26188
19:04:43|0.26179
19:04:44|0.26185
19:04:45|0.26185
19:04:46|0.26225
19:04:47|0.26246
19:04:48|0.26244
19:04:49|0.2626
19:04:50|0.2626
19:04:51|0.26241
19:04:52|0.26241
19:04:53|0.2622
19:04:54|0.26218
19:04:55|0.26223
19:04:56|0.26235
19:04:57|0.2623
19:04:58|0.26221
19:04:59|0.26226
19:05:00|0.2622
19:05:01|0.262
19:05:03|0.26185
19:05:03|0.26174
19:05:04|0.2619
19:05:06|0.2618
19:05:07|0.26236
19:05:08|0.26216
19:05:09|0.26182
19:05:10|0.2618
19:05:11|0.26191
19:05:11|0.26192
19:05:13|0.26209
19:05:13|0.26215
19:05:15|0.26259
19:05:16|0.26259
19:05:17|0.26224
19:05:17|0.2622
19:05:19|0.26209
19:05:19|0.2622
19:05:21|0.26231
19:05:21|0.26229
19:05:23|0.2627
19:05:24|0.26277
19:05:25|0.26237
19:05:26|0.2623
19:05:27|0.26228
19:05:28|0.26223
19:05:29|0.26221
19:05:30|0.26222
19:05:31|0.26222
19:05:32|0.26225
19:05:33|0.26224
19:05:34|0.26229
19:05:35|0.26227
19:05:36|0.26229
19:05:37|0.26207
19:05:39|0.2624
19:05:39|0.26243
19:05:40|0.26206
19:05:41|0.26205
19:05:42|0.26188
19:05:44|0.26191
19:05:44|0.26191
19:05:45|0.26191
19:05:46|0.26191
19:05:47|0.26176
19:05:48|0.26176
19:05:49|0.26158
19:05:50|0.26178
19:05:51|0.26176
19:05:52|0.26176
19:05:53|0.26178
19:05:54|0.26178
19:05:55|0.26158
19:05:56|0.26158
19:05:57|0.26145
19:05:58|0.26137
19:06:00|0.26135
19:06:00|0.26138
19:06:02|0.26133
19:06:02|0.2609
19:06:04|0.26048
19:06:06|0.2606
19:06:07|0.26078
19:06:08|0.26039
19:06:09|0.26079
19:06:10|0.26205
19:06:11|0.26151
19:06:12|0.26137
19:06:13|0.26145
19:06:14|0.26088
19:06:15|0.2609
19:06:16|0.26075
19:06:17|0.26059
19:06:18|0.26081
19:06:19|0.26072
19:06:20|0.26072
19:06:21|0.26072
19:06:22|0.26114
19:06:23|0.26133
19:06:24|0.26206
19:06:25|0.26205
19:06:26|0.26233
19:06:27|0.2618
19:06:29|0.2616
19:06:29|0.26125
19:06:30|0.26116
19:06:31|0.26154
19:06:32|0.26146
19:06:33|0.26167
19:06:35|0.26176
19:06:35|0.26184
19:06:36|0.26192
19:06:37|0.26178
19:06:38|0.26173
19:06:39|0.26161
19:06:40|0.26184
19:06:41|0.26182
19:06:42|0.26149
19:06:43|0.26162
19:06:45|0.26144
19:06:45|0.26125
19:06:46|0.26125
19:06:47|0.26132
19:06:48|0.26163
19:06:50|0.26168
19:06:50|0.262
19:06:51|0.26182
19:06:53|0.26167
19:06:53|0.26192
19:06:54|0.26196
19:06:56|0.262
19:06:56|0.262
19:06:57|0.26176
19:06:58|0.2616
19:06:59|0.26144
19:07:01|0.26152
19:07:01|0.26132
19:07:02|0.26158
19:07:04|0.26179
19:07:05|0.26173
19:07:06|0.26189
19:07:07|0.26166
19:07:08|0.26149
19:07:09|0.26152
19:07:11|0.26152
19:07:12|0.26144
19:07:13|0.2616
19:07:14|0.2616
19:07:15|0.26176
19:07:15|0.26172
19:07:17|0.26172
19:07:17|0.26151
19:07:19|0.26151
19:07:20|0.2615
19:07:21|0.26179
19:07:22|0.2616
19:07:23|0.26176
19:07:24|0.26176
19:07:25|0.26144
19:07:25|0.26144
19:07:26|0.26151
19:07:27|0.26146
19:07:29|0.2617
19:07:30|0.26156
19:07:31|0.26156
19:07:32|0.26153
19:07:33|0.26153
19:07:34|0.26153
19:07:35|0.26153
19:07:36|0.26142
19:07:37|0.26142
19:07:38|0.26137
19:07:40|0.26132
19:07:40|0.2611
19:07:41|0.26132
19:07:42|0.26135
19:07:43|0.26143
19:07:44|0.26152
19:07:45|0.26148
19:07:46|0.26166
19:07:47|0.26151
19:07:48|0.26168
19:07:51|0.2614
19:07:51|0.26098
19:07:52|0.26086
19:07:53|0.26112
19:07:54|0.26124
19:07:55|0.26115
19:07:56|0.26136
19:07:57|0.26105
19:07:58|0.26103
19:07:59|0.2612
19:08:00|0.26127
19:08:01|0.2613
19:08:02|0.26139
19:08:03|0.26122
19:08:04|0.2616
19:08:06|0.26154
19:08:07|0.26138
19:08:08|0.2612
19:08:09|0.26134
19:08:10|0.26129
19:08:12|0.26135
19:08:13|0.26153
19:08:14|0.26134
19:08:15|0.26158
19:08:16|0.26149
19:08:18|0.26144
19:08:19|0.26134
19:08:19|0.26142
19:08:21|0.26141
19:08:22|0.26157
19:08:22|0.26139
19:08:23|0.26139
19:08:25|0.26124
19:08:25|0.26123
19:08:27|0.26139
19:08:27|0.2614
19:08:29|0.26129
19:08:29|0.26129
19:08:30|0.26136
19:08:31|0.26097
19:08:32|0.26077
19:08:34|0.26106
19:08:35|0.26167
19:08:36|0.26178
19:08:36|0.26174
19:08:37|0.26185
19:08:39|0.26187
19:08:39|0.26172
19:08:40|0.26195
19:08:41|0.2619
19:08:42|0.26191
19:08:44|0.26192
19:08:44|0.26199
19:08:46|0.26199
19:08:46|0.26199
19:08:47|0.26188
19:08:49|0.26187
19:08:49|0.26211
19:08:50|0.26192
19:08:52|0.26212
19:08:53|0.2623
19:08:53|0.2623
19:08:54|0.26239
19:08:55|0.26244
19:08:56|0.26244
19:08:58|0.2625
19:08:59|0.26216
19:09:00|0.26256
19:09:01|0.26237
19:09:01|0.26241
19:09:03|0.26208
19:09:04|0.26192
19:09:05|0.26182
19:09:05|0.26182
19:09:06|0.26172
19:09:08|0.2616
19:09:09|0.26165
19:09:10|0.2615
19:09:11|0.26148
19:09:12|0.26158
19:09:13|0.26158
19:09:14|0.26158
19:09:15|0.26149
19:09:16|0.26137
19:09:17|0.26123
19:09:18|0.26129
19:09:19|0.26129
19:09:20|0.26126
19:09:21|0.26109
19:09:22|0.26087
19:09:24|0.26111
19:09:24|0.26086
19:09:26|0.26086
19:09:27|0.26124
19:09:28|0.26124
19:09:29|0.26124
19:09:30|0.26124
19:09:32|0.26124
19:09:33|0.26117
19:09:34|0.26117
19:09:35|0.26117
19:09:35|0.26101
19:09:37|0.26109
19:09:38|0.26109
19:09:39|0.26133
19:09:40|0.26133
19:09:41|0.2612
19:09:42|0.26125
19:09:43|0.26125
19:09:44|0.26125
19:09:45|0.26136
19:09:46|0.26126
19:09:47|0.26113
19:09:48|0.26116
19:09:49|0.26124
19:09:50|0.26147
19:09:51|0.26166
19:09:52|0.26163
19:09:54|0.26163
19:09:54|0.26144
19:09:55|0.26144
19:09:57|0.26144
19:09:57|0.2613
19:09:58|0.2613
19:09:59|0.26135
19:10:00|0.26125
19:10:01|0.26134
19:10:02|0.26134
19:10:03|0.26134
19:10:04|0.26141
19:10:05|0.26141
19:10:06|0.26132
19:10:07|0.26134
19:10:09|0.26125
19:10:09|0.26125
19:10:10|0.26125
19:10:12|0.26125
19:10:13|0.26131
19:10:13|0.26131
19:10:15|0.26145
19:10:15|0.26144
19:10:16|0.26131
19:10:17|0.26113
19:10:18|0.26126
19:10:19|0.26126
19:10:20|0.26119
19:10:22|0.26119
19:10:23|0.2611
19:10:23|0.26117
19:10:25|0.26125
19:10:25|0.2611
19:10:26|0.2611
19:10:27|0.26117
19:10:29|0.26117
19:10:30|0.261
19:10:30|0.26109
19:10:32|0.26089
19:10:32|0.26093
19:10:33|0.26121
19:10:35|0.26121
19:10:35|0.26126
19:10:36|0.26117
19:10:37|0.26117
19:10:38|0.26117
19:10:39|0.26126
19:10:41|0.26126
19:10:41|0.26126
19:10:42|0.26126
19:10:44|0.26097
19:10:44|0.26097
19:10:46|0.26118
19:10:46|0.26086
19:10:47|0.26064
19:10:48|0.2609
19:10:50|0.26069
19:10:50|0.2606
19:10:52|0.2605
19:10:52|0.26069
19:10:53|0.26068
19:10:54|0.26068
19:10:56|0.26067
19:10:56|0.26078
19:10:57|0.26078
19:10:58|0.26083
19:10:59|0.26111
19:11:00|0.2612
19:11:01|0.261
19:11:03|0.26105
19:11:03|0.26116
19:11:04|0.26123
19:11:06|0.26109
19:11:06|0.26145
19:11:08|0.26153
19:11:09|0.26148
19:11:11|0.26109
19:11:13|0.26145
19:11:13|0.2616
19:11:15|0.26161
19:11:16|0.26161
19:11:17|0.26152
19:11:18|0.26152
19:11:19|0.26137
19:11:20|0.26137
19:11:21|0.26143
19:11:22|0.26138
19:11:23|0.26142
19:11:24|0.26142
19:11:25|0.2615
19:11:26|0.26161
19:11:27|0.2614
19:11:28|0.2614
19:11:29|0.2614
19:11:30|0.2614
19:11:31|0.2614
19:11:32|0.26159
19:11:33|0.26161
19:11:35|0.2617
19:11:35|0.26174
19:11:36|0.26191
19:11:37|0.26191
19:11:39|0.262
19:11:39|0.26192
19:11:40|0.26207
19:11:41|0.26223
19:11:42|0.26235
19:11:43|0.26223
19:11:44|0.26216
19:11:45|0.26201
19:11:47|0.26203
19:11:47|0.26203
19:11:48|0.26203
19:11:49|0.2621
19:11:50|0.26201
19:11:51|0.26201
19:11:52|0.26201
19:11:53|0.26201
19:11:54|0.26216
19:11:55|0.26208
19:11:57|0.2621
19:11:57|0.2621
19:11:58|0.26211
19:11:59|0.26223
19:12:00|0.26223
19:12:02|0.26212
19:12:02|0.26212
19:12:03|0.26247
19:12:05|0.26227
19:12:06|0.2623
19:12:07|0.26229
19:12:08|0.26225
19:12:09|0.26215
19:12:10|0.262
19:12:12|0.26194
19:12:13|0.2619
19:12:14|0.26232
19:12:15|0.26239
19:12:16|0.26225
19:12:17|0.26205
19:12:18|0.26192
19:12:19|0.2619
19:12:20|0.26181
19:12:21|0.26187
19:12:22|0.26186
19:12:23|0.26186
19:12:24|0.26186
19:12:25|0.26186
19:12:26|0.26186
19:12:27|0.26186
19:12:28|0.26188
19:12:29|0.26221
19:12:30|0.26205
19:12:31|0.26187
19:12:32|0.26194
19:12:33|0.26215
19:12:34|0.26212
19:12:35|0.26214
19:12:36|0.26214
19:12:37|0.26229
19:12:39|0.2623
19:12:39|0.26239
19:12:41|0.26249
19:12:41|0.2624
19:12:42|0.26243
19:12:43|0.26243
19:12:44|0.26255
19:12:45|0.26283
19:12:46|0.26272
19:12:47|0.26282
19:12:48|0.26297
19:12:49|0.2629
19:12:51|0.26275
19:12:51|0.2628
19:12:52|0.26256
19:12:53|0.26263
19:12:55|0.26255
19:12:55|0.26256
19:12:57|0.26249
19:12:57|0.26263
19:12:58|0.26278
19:12:59|0.26277
19:13:00|0.2629
19:13:01|0.26296
19:13:02|0.26306
19:13:03|0.26285
19:13:05|0.26257
19:13:05|0.26276
19:13:07|0.26276
19:13:08|0.26316
19:13:08|0.26303
19:13:09|0.26303
19:13:10|0.26311
19:13:13|0.26313
19:13:13|0.26308
19:13:14|0.26308
19:13:16|0.263
19:13:16|0.26295
19:13:17|0.26323
19:13:18|0.26314
19:13:20|0.26307
19:13:20|0.26316
19:13:21|0.26335
19:13:23|0.26338
19:13:23|0.26343
19:13:24|0.26343
19:13:25|0.26322
19:13:27|0.26304
19:13:27|0.26273
19:13:28|0.26288
19:13:30|0.26275
19:13:31|0.26275
19:13:31|0.26276
19:13:33|0.26276
19:13:33|0.26292
19:13:34|0.26293
19:13:36|0.26293
19:13:36|0.26271
19:13:38|0.26304
19:13:39|0.26306
19:13:39|0.26302
19:13:41|0.26301
19:13:41|0.26341
19:13:42|0.26319
19:13:43|0.2632
19:13:45|0.26337
19:13:46|0.2633
19:13:47|0.26336
19:13:49|0.26346
19:13:49|0.2635
19:13:50|0.26353
19:13:52|0.26316
19:13:52|0.26313
19:13:53|0.26344
19:13:54|0.26335
19:13:56|0.26339
19:13:57|0.26339
19:13:57|0.26375
19:13:59|0.26356
19:13:59|0.26342
19:14:00|0.26352
19:14:02|0.26352
19:14:02|0.26357
19:14:03|0.26348
19:14:04|0.26321
19:14:05|0.26329
19:14:07|0.26329
19:14:07|0.26312
19:14:08|0.263
19:14:09|0.26301
19:14:10|0.26301
19:14:11|0.26276
19:14:12|0.26307
19:14:14|0.2629
19:14:15|0.26321
19:14:16|0.26321
19:14:17|0.26333
19:14:18|0.26311
19:14:19|0.26314
19:14:20|0.26302
19:14:22|0.26296
19:14:22|0.26297
19:14:24|0.26285
19:14:25|0.26285
19:14:25|0.26285
19:14:26|0.26311
19:14:28|0.26311
19:14:28|0.26308
19:14:30|0.26288
19:14:30|0.26288
19:14:31|0.26305
19:14:33|0.26307
19:14:33|0.26307
19:14:34|0.26328
19:14:36|0.26328
19:14:36|0.26328
19:14:38|0.26328
19:14:39|0.26328
19:14:39|0.26328
19:14:41|0.26334
19:14:41|0.26334
19:14:42|0.26328
19:14:44|0.26328
19:14:45|0.26341
19:14:46|0.26341
19:14:46|0.2634
19:14:48|0.2634
19:14:48|0.26316
19:14:50|0.26311
19:14:51|0.26311
19:14:52|0.263
19:14:53|0.26289
19:14:54|0.26296
19:14:55|0.2629
19:14:56|0.2629
19:14:57|0.26316
19:14:58|0.26281
19:14:59|0.26295
19:15:00|0.26289
19:15:01|0.26291
19:15:02|0.26282
19:15:03|0.26289
19:15:04|0.2628
19:15:05|0.26281
19:15:06|0.26281
19:15:07|0.26273
19:15:09|0.262
19:15:09|0.26214
19:15:10|0.26233
19:15:12|0.26271
19:15:13|0.2628
19:15:14|0.2628
19:15:15|0.26275
19:15:17|0.2628
19:15:18|0.26278
19:15:19|0.26262
19:15:20|0.26277
19:15:22|0.26257
19:15:22|0.26257
19:15:23|0.26257
19:15:25|0.26281
19:15:26|0.26281
19:15:27|0.26281
19:15:28|0.26301
19:15:29|0.26306
19:15:29|0.26315
19:15:30|0.26289
19:15:31|0.26312
19:15:33|0.2629
19:15:34|0.26283
19:15:34|0.26267
19:15:36|0.26275
19:15:37|0.26271
19:15:38|0.26271
19:15:39|0.26252
19:15:40|0.26265
19:15:41|0.26265
19:15:42|0.26252
19:15:43|0.26265
19:15:44|0.26265
19:15:45|0.26263
19:15:46|0.26271
19:15:48|0.2626
19:15:48|0.26258
19:15:49|0.26242
19:15:50|0.26254
19:15:52|0.26274
19:15:52|0.26289
19:15:53|0.26289
19:15:54|0.26326
19:15:55|0.26318
19:15:56|0.26308
19:15:57|0.26327
19:15:58|0.2636
19:15:59|0.2636
19:16:00|0.2631
19:16:01|0.26361
19:16:02|0.26354
19:16:03|0.26335
19:16:04|0.26301
19:16:05|0.26301
19:16:06|0.26263
19:16:07|0.26284
19:16:08|0.26289
19:16:09|0.26255
19:16:10|0.26241
19:16:11|0.26289
19:16:12|0.26243
19:16:13|0.2626
19:16:15|0.26256
19:16:16|0.26288
19:16:17|0.26234
19:16:18|0.26288
19:16:19|0.2626
19:16:20|0.26273
19:16:21|0.26273
19:16:22|0.26264
19:16:24|0.26242
19:16:25|0.26242
19:16:26|0.26255
19:16:27|0.26261
19:16:28|0.26252
19:16:29|0.26252
19:16:30|0.26293
19:16:31|0.26288
19:16:32|0.26288
19:16:33|0.26271
19:16:34|0.26273
19:16:36|0.26258
19:16:37|0.26279
19:16:37|0.26279
19:16:38|0.26279
19:16:39|0.26279
19:16:41|0.26279
19:16:41|0.26279
19:16:43|0.26279
19:16:44|0.26285
19:16:45|0.26285
19:16:46|0.26285
19:16:47|0.26301
19:16:48|0.263
19:16:49|0.26289
19:16:50|0.26302
19:16:51|0.26302
19:16:52|0.26289
19:16:52|0.26301
19:16:54|0.26294
19:16:55|0.26302
19:16:57|0.26302
19:16:57|0.26322
19:16:58|0.26311
19:16:59|0.26311
19:17:00|0.26311
19:17:01|0.26317
19:17:02|0.26341
19:17:03|0.26348
19:17:04|0.26355
19:17:06|0.26365
19:17:06|0.26418
19:17:08|0.26426
19:17:08|0.26439
19:17:10|0.26432
19:17:10|0.26443
19:17:12|0.26418
19:17:12|0.26421
19:17:13|0.26443
19:17:14|0.26435
19:17:16|0.26449
19:17:17|0.26433
19:17:19|0.26453
19:17:19|0.26465
19:17:21|0.26473
19:17:22|0.26463
19:17:22|0.26466
19:17:24|0.26483
19:17:25|0.26485
19:17:26|0.26476
19:17:27|0.2648
19:17:28|0.26485
19:17:29|0.26476
19:17:30|0.2649
19:17:31|0.26512
19:17:33|0.26521
19:17:33|0.26526
19:17:34|0.26517
19:17:36|0.2654
19:17:36|0.26551
19:17:37|0.26556
19:17:39|0.26668
19:17:39|0.26702
19:17:40|0.26712
19:17:41|0.26676
19:17:42|0.26729
19:17:44|0.26817
19:17:44|0.26744
19:17:46|0.2675
19:17:47|0.26779
19:17:47|0.26766
19:17:48|0.26729
19:17:49|0.26739
19:17:51|0.26758
19:17:51|0.26719
19:17:52|0.26714
19:17:54|0.26737
19:17:55|0.26736
19:17:56|0.26716
19:17:57|0.26813
19:17:58|0.26799
19:17:59|0.268
19:18:00|0.26866
19:18:01|0.2684
19:18:02|0.26857
19:18:03|0.26849
19:18:04|0.26875
19:18:06|0.26892
19:18:06|0.26887
19:18:07|0.2689
19:18:08|0.26878
19:18:09|0.26873
19:18:10|0.26881
19:18:12|0.269
19:18:12|0.26862
19:18:13|0.2685
19:18:14|0.26849
19:18:16|0.26889
19:18:18|0.26889
19:18:19|0.26868
19:18:20|0.2687
19:18:21|0.26877
19:18:22|0.26882
19:18:22|0.26871
19:18:24|0.26916
19:18:25|0.26901
19:18:25|0.26901
19:18:27|0.26928
19:18:27|0.2691
19:18:29|0.26928
19:18:30|0.26925
19:18:31|0.26923
19:18:32|0.26923
19:18:33|0.2693
19:18:34|0.26931
19:18:35|0.26963
19:18:36|0.26964
19:18:37|0.26972
19:18:38|0.27011
19:18:39|0.26995
19:18:40|0.27014
19:18:42|0.26999
19:18:43|0.26964
19:18:44|0.26934
19:18:45|0.26902
19:18:45|0.26954
19:18:46|0.27
19:18:47|0.26952
19:18:48|0.2699
19:18:49|0.26983
19:18:50|0.27
19:18:51|0.2701
19:18:53|0.26983
19:18:53|0.26968
19:18:55|0.26978
19:18:55|0.26987
19:18:56|0.26969
19:18:58|0.2695
19:18:58|0.26946
19:18:59|0.27008
19:19:01|0.26937
19:19:02|0.26954
19:19:02|0.26963
19:19:03|0.26904
19:19:04|0.26918
19:19:05|0.26906
19:19:07|0.26902
19:19:08|0.26915
19:19:08|0.269
19:19:10|0.26916
19:19:11|0.26912
19:19:12|0.26942
19:19:12|0.26938
19:19:14|0.26916
19:19:15|0.26914
19:19:16|0.26945
19:19:18|0.26921
19:19:18|0.26912
19:19:20|0.26923
19:19:21|0.26915
19:19:22|0.26873
19:19:23|0.26865
19:19:24|0.26864
19:19:25|0.2684
19:19:26|0.26846
19:19:27|0.26815
19:19:28|0.26796
19:19:29|0.26751
19:19:30|0.26786
19:19:30|0.2679
19:19:32|0.26814
19:19:32|0.26838
19:19:34|0.26844
19:19:35|0.26726
19:19:36|0.26732
19:19:37|0.26752
19:19:38|0.26767
19:19:39|0.26764
19:19:40|0.26765
19:19:41|0.26761
19:19:42|0.26743
19:19:43|0.26768
19:19:44|0.26773
19:19:46|0.26782
19:19:46|0.26782
19:19:47|0.26781
19:19:48|0.26792
19:19:49|0.26778
19:19:50|0.26775
19:19:52|0.26768
19:19:52|0.26754
19:19:53|0.2675
19:19:54|0.2675
19:19:55|0.26736
19:19:56|0.26704
19:19:57|0.2675
19:19:58|0.26749
19:19:59|0.26733
19:20:00|0.2674
19:20:01|0.26732
19:20:02|0.26776
19:20:03|0.26766
19:20:04|0.2676
19:20:05|0.26759
19:20:06|0.26758
19:20:07|0.26727
19:20:08|0.26749
19:20:09|0.26742
19:20:10|0.26742
19:20:12|0.26733
19:20:12|0.26724
19:20:14|0.26713
19:20:14|0.2674
19:20:15|0.26727
19:20:16|0.26776
19:20:18|0.26758
19:20:19|0.26753
19:20:21|0.26727
19:20:21|0.26738
19:20:23|0.26755
19:20:23|0.26775
19:20:25|0.26835
19:20:25|0.26791
19:20:27|0.26791
19:20:28|0.26806
19:20:29|0.26878
19:20:30|0.26873
19:20:31|0.269
19:20:32|0.2692
19:20:33|0.26934
19:20:34|0.26892
19:20:35|0.269
19:20:36|0.2696
19:20:37|0.26939
19:20:38|0.26954
19:20:39|0.26954
19:20:40|0.26964
19:20:41|0.26983
19:20:42|0.2704
19:20:43|0.2701
19:20:44|0.26994
19:20:45|0.26982
19:20:46|0.27021
19:20:47|0.27034
19:20:48|0.27008
19:20:49|0.27028
19:20:50|0.26994
19:20:51|0.27008
19:20:52|0.27048
19:20:53|0.27037
19:20:54|0.27
19:20:55|0.27028
19:20:56|0.26973
19:20:57|0.26965
19:20:59|0.27002
19:20:59|0.27002
19:21:01|0.27001
19:21:02|0.27004
19:21:03|0.27009
19:21:03|0.27
19:21:04|0.27003
19:21:05|0.2696
19:21:06|0.26959
19:21:07|0.26968
19:21:09|0.26936
19:21:09|0.26928
19:21:10|0.26962
19:21:11|0.26976
19:21:12|0.26935
19:21:13|0.26962
19:21:14|0.26965
19:21:15|0.26956
19:21:16|0.26944
19:21:17|0.26939
19:21:19|0.26941
19:21:19|0.26944
19:21:21|0.26943
19:21:22|0.26944
19:21:24|0.26924
19:21:25|0.26951
19:21:26|0.26901
19:21:27|0.26934
19:21:28|0.26911
19:21:29|0.26898
19:21:30|0.26903
19:21:31|0.26911
19:21:32|0.26911
19:21:33|0.26918
19:21:34|0.2692
19:21:35|0.26928
19:21:36|0.2693
19:21:37|0.2693
19:21:38|0.26937
19:21:39|0.26911
19:21:40|0.26943
19:21:41|0.26943
19:21:42|0.26963
19:21:43|0.26948
19:21:44|0.26948
19:21:45|0.26965
19:21:47|0.26946
19:21:47|0.26932
19:21:48|0.26947
19:21:50|0.26958
19:21:51|0.26958
19:21:52|0.26954
19:21:53|0.26947
19:21:53|0.26935
19:21:55|0.26935
19:21:55|0.26956
19:21:57|0.26956
19:21:58|0.26962
19:21:59|0.26962
19:22:00|0.26956
19:22:01|0.26947
19:22:02|0.26981
19:22:03|0.26977
19:22:04|0.26963
19:22:05|0.26965
19:22:06|0.26962
19:22:07|0.26962
19:22:08|0.26962
19:22:09|0.26961
19:22:10|0.26993
19:22:11|0.26972
19:22:12|0.26972
19:22:13|0.26991
19:22:14|0.26991
19:22:15|0.27008
19:22:16|0.27019
19:22:17|0.27001
19:22:18|0.27008
19:22:19|0.27005
19:22:21|0.26998
19:22:21|0.26998
19:22:23|0.27
19:22:24|0.27017
19:22:25|0.27
19:22:26|0.27
19:22:27|0.26998
19:22:28|0.27015
19:22:30|0.27025
19:22:30|0.2702
19:22:32|0.27012
19:22:32|0.27018
19:22:34|0.27022
19:22:35|0.2702
19:22:36|0.27023
19:22:37|0.27023
19:22:38|0.27048
19:22:38|0.27049
19:22:40|0.27035
19:22:41|0.27035
19:22:42|0.27092
19:22:43|0.2708
19:22:43|0.27049
19:22:44|0.27062
19:22:46|0.27058
19:22:46|0.27111
19:22:48|0.27059
19:22:49|0.27049
19:22:49|0.27086
19:22:51|0.2707
19:22:51|0.27045
19:22:52|0.27077
19:22:54|0.27078
19:22:55|0.27093
19:22:56|0.27121
19:22:57|0.27098
19:22:58|0.27112
19:23:00|0.27113
19:23:00|0.27073
19:23:02|0.27074
19:23:02|0.27101
19:23:04|0.27121
19:23:04|0.2716
19:23:05|0.27146
19:23:07|0.27141
19:23:08|0.27135
19:23:08|0.27156
19:23:09|0.271
19:23:10|0.27131
19:23:12|0.27122
19:23:13|0.27144
19:23:13|0.27146
19:23:14|0.27145
19:23:15|0.27128
19:23:16|0.2713
19:23:17|0.27145
19:23:19|0.2716
19:23:19|0.27166
19:23:21|0.27173
19:23:22|0.27172
19:23:24|0.27198
19:23:24|0.27157
19:23:25|0.27183
19:23:27|0.27185
19:23:28|0.27175
19:23:29|0.27202
19:23:30|0.27202
19:23:31|0.2717
19:23:32|0.27184
19:23:32|0.27159
19:23:34|0.27159
19:23:35|0.27162
19:23:36|0.27187
19:23:37|0.27183
19:23:38|0.27166
19:23:39|0.27187
19:23:40|0.27191
19:23:41|0.27177
19:23:42|0.2719
19:23:44|0.27202
19:23:44|0.27244
19:23:45|0.27231
19:23:46|0.27242
19:23:47|0.2727
19:23:48|0.27268
19:23:49|0.27268
19:23:50|0.27276
19:23:51|0.27256
19:23:52|0.27258
19:23:53|0.27243
19:23:54|0.27295
19:23:55|0.27259
19:23:56|0.27277
19:23:57|0.27276
19:23:58|0.27279
19:23:59|0.27282
19:24:00|0.27268
19:24:01|0.27271
19:24:02|0.27285
19:24:03|0.27288
19:24:04|0.27304
19:24:05|0.2731
19:24:06|0.27315
19:24:07|0.2732
19:24:08|0.27334
19:24:09|0.27359
19:24:10|0.2733
19:24:11|0.27368
19:24:13|0.27348
19:24:13|0.27375
19:24:14|0.27372
19:24:15|0.2737
19:24:17|0.27393
19:24:18|0.27391
19:24:19|0.2743
19:24:20|0.27438
19:24:20|0.27417
19:24:23|0.27437
19:24:24|0.27436
19:24:25|0.2744
19:24:26|0.27411
19:24:26|0.27404
19:24:28|0.27435
19:24:28|0.2737
19:24:30|0.27408
19:24:31|0.27413
19:24:33|0.27401
19:24:34|0.27403
19:24:34|0.27419
19:24:36|0.27432
19:24:37|0.27422
19:24:38|0.27439
19:24:39|0.2746
19:24:40|0.27456
19:24:41|0.27444
19:24:43|0.27416
19:24:43|0.27421
19:24:44|0.27463
19:24:46|0.2747
19:24:46|0.27473
19:24:48|0.2749
19:24:48|0.27477
19:24:50|0.27477
19:24:50|0.27461
19:24:51|0.27485
19:24:53|0.27481
19:24:54|0.27446
19:24:54|0.27459
19:24:55|0.2746
19:24:56|0.27446
19:24:58|0.27442
19:24:59|0.27448
19:25:00|0.2747
19:25:01|0.27491
19:25:02|0.27497
19:25:03|0.27488
19:25:04|0.27498
19:25:05|0.2747
19:25:06|0.27452
19:25:07|0.2745
19:25:08|0.27456
19:25:09|0.27475
19:25:10|0.27499
19:25:11|0.27499
19:25:12|0.2747
19:25:13|0.27499
19:25:14|0.27463
19:25:15|0.27478
19:25:16|0.275
19:25:17|0.275
19:25:18|0.27499
19:25:19|0.27476
19:25:20|0.27471
19:25:21|0.27494
19:25:22|0.2749
19:25:24|0.27493
19:25:26|0.27463
19:25:27|0.2745
19:25:27|0.27456
19:25:30|0.27451
19:25:31|0.27407
19:25:32|0.27373
19:25:32|0.27352
19:25:34|0.27382
19:25:35|0.27323
19:25:36|0.27305
19:25:36|0.27343
19:25:38|0.27318
19:25:39|0.27368
19:25:40|0.27373
19:25:40|0.27367
19:25:42|0.27418
19:25:43|0.27398
19:25:43|0.27387
19:25:45|0.2738
19:25:46|0.27381
19:25:46|0.27381
19:25:48|0.27368
19:25:48|0.27347
19:25:49|0.27344
19:25:50|0.2734
19:25:52|0.27389
19:25:52|0.27404
19:25:53|0.27408
19:25:55|0.27388
19:25:56|0.27395
19:25:56|0.2737
19:25:58|0.27385
19:25:59|0.27375
19:26:00|0.27376
19:26:01|0.27381
19:26:02|0.27369
19:26:03|0.27337
19:26:04|0.27322
19:26:05|0.27301
19:26:06|0.27319
19:26:07|0.27327
19:26:08|0.27335
19:26:09|0.27302
19:26:11|0.2729
19:26:12|0.27301
19:26:12|0.27303
19:26:13|0.27305
19:26:14|0.27321
19:26:15|0.27287
19:26:17|0.27252
19:26:17|0.27256
19:26:19|0.27266
19:26:19|0.27268
19:26:21|0.27279
19:26:22|0.27273
19:26:22|0.27273
19:26:23|0.27267
19:26:25|0.27269
19:26:25|0.27275
19:26:27|0.27265
19:26:29|0.27255
19:26:29|0.27268
19:26:30|0.27263
19:26:31|0.27253
19:26:33|0.27286
19:26:34|0.27314
19:26:35|0.27338
19:26:36|0.27347
19:26:37|0.27366
19:26:38|0.27357
19:26:39|0.27349
19:26:40|0.2732
19:26:41|0.27304
19:26:42|0.27307
19:26:43|0.27296
19:26:44|0.2729
19:26:45|0.27302
19:26:46|0.27305
19:26:47|0.27301
19:26:48|0.27304
19:26:49|0.27294
19:26:50|0.27298
19:26:51|0.27282
19:26:52|0.2728
19:26:53|0.27275
19:26:54|0.27265
19:26:55|0.27263
19:26:56|0.27305
19:26:57|0.27311
19:26:59|0.27306
19:26:59|0.27313
19:27:01|0.27284
19:27:01|0.2727
19:27:02|0.27272
19:27:03|0.2729
19:27:04|0.27299
19:27:05|0.27336
19:27:07|0.27326
19:27:08|0.27311
19:27:09|0.27315
19:27:10|0.2733
19:27:11|0.27308
19:27:12|0.27352
19:27:12|0.27344
19:27:14|0.27347
19:27:16|0.27333
19:27:16|0.27333
19:27:17|0.27331
19:27:18|0.27307
19:27:19|0.27312
19:27:20|0.27296
19:27:21|0.27344
19:27:22|0.27345
19:27:23|0.27348
19:27:24|0.27406
19:27:26|0.27461
19:27:27|0.27485
19:27:28|0.27506
19:27:30|0.27506
19:27:30|0.275
19:27:31|0.27495
19:27:32|0.27488
19:27:34|0.27521
19:27:35|0.27529
19:27:36|0.27506
19:27:37|0.27516
19:27:37|0.27542
19:27:39|0.2753
19:27:40|0.27586
19:27:40|0.27565
19:27:42|0.27562
19:27:43|0.27593
19:27:44|0.27596
19:27:45|0.27594
19:27:46|0.27597
19:27:47|0.27638
19:27:48|0.27632
19:27:49|0.27599
19:27:50|0.2762
19:27:51|0.27653
19:27:52|0.27617
19:27:53|0.27636
19:27:54|0.27647
19:27:55|0.27631
19:27:56|0.27648
19:27:57|0.27653
19:27:58|0.27676
19:27:59|0.27628
19:28:00|0.27604
19:28:01|0.27589
19:28:02|0.27592
19:28:03|0.27566
19:28:05|0.27626
19:28:05|0.27612
19:28:06|0.2763
19:28:08|0.27624
19:28:09|0.27602
19:28:10|0.27614
19:28:10|0.276
19:28:12|0.27634
19:28:13|0.27613
19:28:14|0.2761
19:28:15|0.27613
19:28:16|0.27617
19:28:17|0.27588
19:28:18|0.27626
19:28:19|0.27629
19:28:20|0.27621
19:28:21|0.27618
19:28:22|0.27617
19:28:23|0.2764
19:28:24|0.2764
19:28:25|0.27642
19:28:27|0.27631
19:28:27|0.27643
19:28:28|0.2762
19:28:30|0.276
19:28:31|0.276
19:28:32|0.27597
19:28:32|0.27544
19:28:34|0.27488
19:28:35|0.27496
19:28:35|0.27466
19:28:36|0.27443
19:28:37|0.27473
19:28:38|0.27478
19:28:40|0.2748
19:28:40|0.27502
19:28:42|0.27481
19:28:42|0.27475
19:28:44|0.27483
19:28:45|0.27495
19:28:47|0.27483
19:28:47|0.27491
19:28:49|0.27482
19:28:49|0.2748
19:28:50|0.27487
19:28:51|0.27478
19:28:52|0.27486
19:28:53|0.27464
19:28:55|0.27463
19:28:56|0.27472
19:28:57|0.27492
19:28:58|0.27531
19:28:59|0.27511
19:29:00|0.27539
19:29:02|0.27517
19:29:02|0.27517
19:29:03|0.27547
19:29:04|0.27547
19:29:06|0.27566
19:29:07|0.27568
19:29:08|0.27613
19:29:09|0.27619
19:29:10|0.27648
19:29:11|0.27649
19:29:12|0.27651
19:29:13|0.27635
19:29:14|0.27639
19:29:15|0.27629
19:29:16|0.27648
19:29:17|0.27625
19:29:18|0.27619
19:29:19|0.27643
19:29:20|0.27621
19:29:20|0.27622
19:29:21|0.27624
19:29:23|0.27629
19:29:24|0.2762
19:29:25|0.27637
19:29:26|0.27624
19:29:28|0.27604
19:29:29|0.27591
19:29:30|0.27541
19:29:31|0.2757
19:29:32|0.27584
19:29:33|0.27582
19:29:34|0.27576
19:29:35|0.27592
19:29:36|0.27587
19:29:37|0.27587
19:29:38|0.27607
19:29:39|0.27597
19:29:40|0.27597
19:29:41|0.27603
19:29:42|0.27608
19:29:44|0.27614
19:29:45|0.27609
19:29:46|0.27596
19:29:47|0.27608
19:29:48|0.27597
19:29:48|0.27613
19:29:50|0.27613
19:29:50|0.27603
19:29:52|0.27582
19:29:53|0.27567
19:29:54|0.27552
19:29:55|0.27539
19:29:56|0.27534
19:29:57|0.27522
19:29:58|0.27531
19:29:59|0.276
19:30:00|0.27586
19:30:02|0.2759
19:30:03|0.27632
19:30:03|0.27623
19:30:04|0.2759
19:30:05|0.27597
19:30:06|0.27587
19:30:07|0.27577
19:30:08|0.27611
19:30:09|0.27693
19:30:10|0.27703
19:30:11|0.27706
19:30:13|0.27688
19:30:14|0.27699
19:30:15|0.27687
19:30:15|0.27675
19:30:17|0.27699
19:30:17|0.27676
19:30:18|0.27701
19:30:20|0.277
19:30:20|0.27713
19:30:22|0.27736
19:30:23|0.27745
19:30:24|0.2772
19:30:25|0.27728
19:30:25|0.27719
19:30:26|0.27703
19:30:28|0.27713
19:30:29|0.2773
19:30:30|0.27737
19:30:31|0.27701
19:30:33|0.2775
19:30:33|0.27737
19:30:34|0.2773
19:30:35|0.2773
19:30:36|0.27715
19:30:37|0.27727
19:30:39|0.27738
19:30:39|0.27721
19:30:41|0.27724
19:30:41|0.277
19:30:42|0.27724
19:30:44|0.277
19:30:45|0.27688
19:30:46|0.27699
19:30:46|0.27669
19:30:47|0.27694
19:30:49|0.277
19:30:50|0.27664
19:30:51|0.27683
19:30:52|0.27675
19:30:53|0.27674
19:30:54|0.27699
19:30:55|0.27699
19:30:56|0.27671
19:30:57|0.27688
19:30:58|0.27693
19:30:59|0.27698
19:31:00|0.27661
19:31:01|0.27654
19:31:02|0.2765
19:31:03|0.27651
19:31:04|0.27653
19:31:05|0.277
19:31:06|0.27733
19:31:08|0.2772
19:31:08|0.27717
19:31:09|0.27686
19:31:10|0.27689
19:31:12|0.27699
19:31:12|0.27699
19:31:13|0.27748
19:31:14|0.27749
19:31:15|0.2778
19:31:16|0.27777
19:31:18|0.27777
19:31:18|0.27782
19:31:20|0.27777
19:31:20|0.27782
19:31:21|0.27793
19:31:22|0.27787
19:31:23|0.27764
19:31:24|0.27798
19:31:25|0.27766
19:31:26|0.27781
19:31:27|0.27808
19:31:29|0.27807
19:31:30|0.27783
19:31:31|0.27796
19:31:32|0.27815
19:31:33|0.27806
19:31:34|0.27777
19:31:35|0.27777
19:31:36|0.27778
19:31:37|0.27784
19:31:38|0.27793
19:31:40|0.27817
19:31:40|0.27831
19:31:41|0.27831
19:31:42|0.27825
19:31:43|0.2781
19:31:44|0.27828
19:31:46|0.27832
19:31:47|0.27783
19:31:47|0.27774
19:31:48|0.2781
19:31:49|0.27826
19:31:50|0.27813
19:31:51|0.27847
19:31:53|0.27826
19:31:53|0.27849
19:31:54|0.27835
19:31:55|0.27844
19:31:57|0.27844
19:31:58|0.27843
19:31:59|0.27787
19:31:59|0.27777
19:32:01|0.27775
19:32:02|0.27724
19:32:03|0.27764
19:32:04|0.27773
19:32:05|0.27772
19:32:06|0.27773
19:32:07|0.2773
19:32:09|0.27722
19:32:09|0.2771
19:32:10|0.27723
19:32:12|0.27721
19:32:13|0.27734
19:32:14|0.2776
19:32:15|0.27773
19:32:16|0.27748
19:32:17|0.27742
19:32:18|0.27731
19:32:19|0.27722
19:32:20|0.27741
19:32:21|0.27723
19:32:22|0.27731
19:32:23|0.27736
19:32:24|0.27756
19:32:25|0.27746
19:32:26|0.27771
19:32:27|0.27755
19:32:28|0.2774
19:32:29|0.2776
19:32:30|0.2775
19:32:31|0.27733
19:32:32|0.27749
19:32:33|0.27749
19:32:35|0.27752
19:32:35|0.27752
19:32:36|0.27744
19:32:37|0.27737
19:32:39|0.27734
19:32:40|0.27725
19:32:40|0.27724
19:32:42|0.27723
19:32:42|0.27703
19:32:43|0.27697
19:32:44|0.27691
19:32:45|0.27705
19:32:46|0.27673
19:32:48|0.27691
19:32:48|0.27679
19:32:50|0.27657
19:32:50|0.27668
19:32:51|0.27646
19:32:52|0.27638
19:32:53|0.27638
19:32:55|0.2764
19:32:55|0.27651
19:32:56|0.27639
19:32:57|0.27644
19:32:59|0.27585
19:32:59|0.27611
19:33:01|0.27617
19:33:02|0.27632
19:33:03|0.276
19:33:04|0.27644
19:33:05|0.27646
19:33:05|0.2768
19:33:07|0.27649
19:33:07|0.27655
19:33:09|0.27665
19:33:09|0.27675
19:33:11|0.27656
19:33:11|0.27656
19:33:13|0.2763
19:33:14|0.27621
19:33:15|0.27648
19:33:16|0.27636
19:33:17|0.27619
19:33:18|0.27627
19:33:18|0.27622
19:33:20|0.27619
19:33:20|0.27623
19:33:22|0.27619
19:33:23|0.27624
19:33:24|0.27624
19:33:25|0.27599
19:33:26|0.27618
19:33:26|0.27624
19:33:28|0.27633
19:33:29|0.273
19:33:29|0.27293
19:33:32|0.27279
19:33:32|0.2726
19:33:34|0.27282
19:33:35|0.27248
19:33:36|0.27224
19:33:37|0.27169
19:33:38|0.2718
19:33:38|0.27104
19:33:40|0.27115
19:33:41|0.27102
19:33:42|0.27146
19:33:42|0.27139
19:33:44|0.27148
19:33:45|0.272
19:33:46|0.27104
19:33:47|0.27164
19:33:47|0.27175
19:33:49|0.27167
19:33:50|0.26928
19:33:51|0.27013
19:33:51|0.26995
19:33:53|0.26957
19:33:53|0.26884
19:33:55|0.26916
19:33:56|0.26916
19:33:57|0.26953
19:33:58|0.269
19:33:59|0.26902
19:34:00|0.26881
19:34:01|0.26873
19:34:02|0.26877
19:34:03|0.26902
19:34:04|0.26928
19:34:05|0.27012
19:34:07|0.27012
19:34:07|0.27002
19:34:08|0.26994
19:34:10|0.27002
19:34:10|0.26924
19:34:12|0.26923
19:34:12|0.2696
19:34:13|0.26963
19:34:14|0.26963
19:34:15|0.2698
19:34:16|0.26989
19:34:18|0.27008
19:34:19|0.27008
19:34:19|0.27012
19:34:20|0.2699
19:34:21|0.26985
19:34:22|0.2699
19:34:23|0.27
19:34:24|0.26986
19:34:25|0.27003
19:34:27|0.27003
19:34:27|0.27003
19:34:28|0.26986
19:34:29|0.2699
19:34:30|0.26999
19:34:31|0.26999
19:34:34|0.26999
19:34:34|0.27057
19:34:35|0.27027
19:34:37|0.27051
19:34:38|0.27041
19:34:40|0.27069
19:34:40|0.2705
19:34:41|0.27035
19:34:42|0.27041
19:34:44|0.27041
19:34:45|0.26999
19:34:46|0.27038
19:34:47|0.27027
19:34:48|0.27027
19:34:49|0.27027
19:34:50|0.27014
19:34:51|0.27008
19:34:52|0.27014
19:34:53|0.2702
19:34:54|0.27064
19:34:55|0.27044
19:34:57|0.27063
19:34:57|0.27063
19:34:58|0.27064
19:34:59|0.27064
19:35:01|0.27055
19:35:01|0.2705
19:35:02|0.27071
19:35:03|0.27085
19:35:04|0.27101
19:35:05|0.27092
19:35:06|0.27102
19:35:08|0.2707
19:35:08|0.27034
19:35:10|0.2702
19:35:10|0.27037
19:35:11|0.27052
19:35:13|0.27077
19:35:13|0.27062
19:35:14|0.27089
19:35:15|0.27099
19:35:16|0.27068
19:35:17|0.27068
19:35:18|0.27066
19:35:19|0.27072
19:35:20|0.27028
19:35:21|0.27051
19:35:22|0.27026
19:35:23|0.27032
19:35:25|0.27028
19:35:25|0.27029
19:35:26|0.27023
19:35:27|0.27022
19:35:28|0.27007
19:35:29|0.2703
19:35:30|0.26977
19:35:31|0.27019
19:35:33|0.26982
19:35:35|0.27025
19:35:35|0.2703
19:35:36|0.27005
19:35:39|0.27025
19:35:40|0.27061
19:35:41|0.27062
19:35:42|0.27107
19:35:43|0.27088
19:35:44|0.27107
19:35:45|0.27073
19:35:46|0.27062
19:35:47|0.27064
19:35:48|0.27076
19:35:50|0.27109
19:35:51|0.27135
19:35:52|0.271
19:35:52|0.27103
19:35:53|0.27107
19:35:55|0.27103
19:35:56|0.27114
19:35:56|0.27101
19:35:58|0.27114
19:35:59|0.27144
19:35:59|0.27133
19:36:01|0.27169
19:36:02|0.27137
19:36:03|0.27133
19:36:04|0.27153
19:36:05|0.27193
19:36:06|0.27168
19:36:07|0.27184
19:36:08|0.27176
19:36:08|0.27174
19:36:10|0.27128
19:36:11|0.27143
19:36:12|0.27144
19:36:13|0.27135
19:36:14|0.27135
19:36:15|0.27143
19:36:16|0.27143
19:36:17|0.27135
19:36:18|0.27128
19:36:19|0.27143
19:36:20|0.27143
19:36:21|0.27144
19:36:22|0.27133
19:36:23|0.27144
19:36:24|0.27144
19:36:25|0.27144
19:36:26|0.27157
19:36:27|0.27157
19:36:28|0.27171
19:36:29|0.27177
19:36:30|0.27193
19:36:31|0.27193
19:36:32|0.27178
19:36:34|0.27172
19:36:36|0.27155
19:36:37|0.27151
19:36:38|0.2714
19:36:39|0.27158
19:36:40|0.27151
19:36:42|0.27138
19:36:43|0.27114
19:36:43|0.27115
19:36:44|0.27098
19:36:45|0.27106
19:36:46|0.27122
19:36:47|0.27124
19:36:48|0.27117
19:36:50|0.27144
19:36:50|0.27149
19:36:51|0.2713
19:36:53|0.27138
19:36:53|0.27145
19:36:54|0.2719
19:36:56|0.2719
19:36:56|0.2716
19:36:57|0.27171
19:36:59|0.27146
19:36:59|0.2713
19:37:00|0.27128
19:37:01|0.27156
19:37:02|0.2718
19:37:03|0.27146
19:37:04|0.27159
19:37:05|0.27151
19:37:06|0.27159
19:37:07|0.27159
19:37:08|0.27141
19:37:10|0.27122
19:37:10|0.27121
19:37:11|0.27191
19:37:12|0.27158
19:37:13|0.27159
19:37:14|0.27159
19:37:16|0.27151
19:37:16|0.27142
19:37:17|0.2716
19:37:18|0.2716
19:37:19|0.2716
19:37:21|0.27144
19:37:22|0.27164
19:37:23|0.27164
19:37:24|0.2716
19:37:24|0.2716
19:37:26|0.2716
19:37:27|0.2716
19:37:28|0.27177
19:37:30|0.27161
19:37:30|0.27152
19:37:31|0.27152
19:37:33|0.27169
19:37:33|0.27154
19:37:35|0.27157
19:37:37|0.2717
19:37:38|0.2717
19:37:39|0.27157
19:37:40|0.27157
19:37:41|0.27161
19:37:42|0.27161
19:37:43|0.27195
19:37:45|0.27207
19:37:45|0.27224
19:37:46|0.27245
19:37:47|0.27255
19:37:48|0.27248
19:37:50|0.27241
19:37:50|0.27256
19:37:52|0.273
19:37:53|0.27312
19:37:53|0.27335
19:37:54|0.27329
19:37:56|0.27376
19:37:56|0.27372
19:37:58|0.27352
19:37:59|0.27362
19:37:59|0.27371
19:38:00|0.27365
19:38:01|0.27377
19:38:02|0.27363
19:38:03|0.27345
19:38:04|0.27372
19:38:05|0.27362
19:38:07|0.27353
19:38:08|0.27317
19:38:09|0.27325
19:38:09|0.27319
19:38:11|0.27341
19:38:11|0.27339
19:38:12|0.27338
19:38:14|0.27341
19:38:14|0.27329
19:38:16|0.27303
19:38:17|0.27302
19:38:17|0.27244
19:38:19|0.27234
19:38:20|0.27237
19:38:21|0.27213
19:38:22|0.27209
19:38:23|0.27224
19:38:23|0.27239
19:38:24|0.27248
19:38:26|0.2725
19:38:27|0.2725
19:38:28|0.27269
19:38:29|0.27285
19:38:30|0.27269
19:38:31|0.27269
19:38:32|0.27269
19:38:33|0.27262
19:38:34|0.27253
19:38:35|0.27241
19:38:36|0.27241
19:38:37|0.27241
19:38:38|0.2724
19:38:39|0.27224
19:38:40|0.27224
19:38:41|0.27221
19:38:42|0.27224
19:38:43|0.27224
19:38:44|0.2723
19:38:45|0.2723
19:38:47|0.27228
19:38:48|0.27208
19:38:48|0.27203
19:38:50|0.27223
19:38:50|0.27223
19:38:51|0.27218
19:38:53|0.27207
19:38:54|0.27213
19:38:55|0.27186
19:38:55|0.27164
19:38:56|0.27156
19:38:58|0.27166
19:38:58|0.27151
19:38:59|0.27149
19:39:00|0.27149
19:39:01|0.27179
19:39:02|0.27177
19:39:04|0.27179
19:39:05|0.27178
19:39:06|0.27179
19:39:06|0.27179
19:39:07|0.27203
19:39:08|0.27203
19:39:10|0.27203
19:39:10|0.27188
19:39:11|0.27188
19:39:12|0.27205
19:39:13|0.27195
19:39:14|0.27212
19:39:15|0.27212
19:39:16|0.27188
19:39:17|0.27173
19:39:18|0.27184
19:39:19|0.27184
19:39:21|0.27143
19:39:22|0.27151
19:39:22|0.27171
19:39:23|0.2717
19:39:25|0.27192
19:39:26|0.27184
19:39:27|0.27193
19:39:27|0.27193
19:39:29|0.27196
19:39:30|0.27207
19:39:30|0.27202
19:39:32|0.2718
19:39:33|0.27184
19:39:34|0.27184
19:39:35|0.27149
19:39:36|0.27136
19:39:37|0.27136
19:39:38|0.27111
19:39:39|0.27144
19:39:40|0.271
19:39:41|0.27082
19:39:42|0.27103
19:39:44|0.2712
19:39:45|0.2712
19:39:45|0.27131
19:39:46|0.27131
19:39:48|0.27131
19:39:48|0.27137
19:39:50|0.27146
19:39:51|0.27129
19:39:52|0.2712
19:39:53|0.27114
19:39:54|0.27112
19:39:55|0.27112
19:39:56|0.27119
19:39:57|0.2713
19:39:58|0.2713
19:39:59|0.27141
19:40:00|0.27139
19:40:01|0.2714
19:40:02|0.27122
19:40:03|0.27135
19:40:05|0.27135
19:40:05|0.27152
19:40:06|0.27152
19:40:07|0.27152
19:40:08|0.27176
19:40:09|0.27166
19:40:11|0.2717
19:40:11|0.2717
19:40:13|0.27164
19:40:13|0.27191
19:40:14|0.27187
19:40:15|0.27187
19:40:16|0.27195
19:40:17|0.27132
19:40:18|0.27105
19:40:19|0.27116
19:40:20|0.27122
19:40:21|0.27095
19:40:23|0.27114
19:40:23|0.27104
19:40:25|0.27104
19:40:25|0.27109
19:40:26|0.27098
19:40:27|0.27075
19:40:28|0.27095
19:40:30|0.27086
19:40:31|0.27086
19:40:31|0.27098
19:40:32|0.27099
19:40:33|0.27089
19:40:34|0.27089
19:40:36|0.2708
19:40:37|0.27079
19:40:37|0.27049
19:40:39|0.27059
19:40:39|0.27042
19:40:40|0.27068
19:40:42|0.27056
19:40:43|0.27056
19:40:44|0.27064
19:40:45|0.27064
19:40:46|0.27037
19:40:47|0.27079
19:40:48|0.27065
19:40:49|0.27069
19:40:50|0.2706
19:40:51|0.2706
19:40:52|0.27068
19:40:53|0.27054
19:40:54|0.27054
19:40:56|0.27048
19:40:56|0.2703
19:40:57|0.27041
19:40:59|0.27
19:41:00|0.27011
19:41:00|0.2701
19:41:01|0.27042
19:41:02|0.27049
19:41:03|0.27051
19:41:04|0.27049
19:41:05|0.2705
19:41:06|0.2705
19:41:07|0.27078
19:41:08|0.27079
19:41:09|0.27054
19:41:10|0.2705
19:41:11|0.27078
19:41:12|0.27079
19:41:13|0.2705
19:41:15|0.2705
19:41:15|0.27032
19:41:16|0.27008
19:41:17|0.27012
19:41:19|0.27025
19:41:19|0.27
19:41:20|0.27
19:41:22|0.27013
19:41:22|0.27021
19:41:23|0.27002
19:41:25|0.27002
19:41:25|0.27008
19:41:26|0.27007
19:41:27|0.27
19:41:28|0.2702
19:41:29|0.27005
19:41:30|0.27005
19:41:31|0.27006
19:41:33|0.27035
19:41:33|0.27063
19:41:35|0.27049
19:41:35|0.27032
19:41:36|0.27008
19:41:37|0.27016
19:41:39|0.27016
19:41:40|0.27008
19:41:41|0.27031
19:41:42|0.2702
19:41:43|0.27053
19:41:44|0.27032
19:41:45|0.26974
19:41:46|0.26952
19:41:47|0.26951
19:41:48|0.26935
19:41:49|0.2693
19:41:50|0.2693
19:41:51|0.26938
19:41:52|0.26936
19:41:53|0.26933
19:41:54|0.26911
19:41:55|0.26943
19:41:56|0.26948
19:41:57|0.269
19:41:58|0.26912
19:41:59|0.269
19:42:00|0.26918
19:42:01|0.26914
19:42:02|0.26899
19:42:04|0.269
19:42:04|0.26919
19:42:05|0.26889
19:42:07|0.26916
19:42:07|0.26912
19:42:09|0.26889
19:42:10|0.26896
19:42:10|0.26883
19:42:11|0.2688
19:42:12|0.26892
19:42:14|0.26892
19:42:14|0.26882
19:42:15|0.26882
19:42:16|0.26882
19:42:17|0.26876
19:42:18|0.2687
19:42:19|0.26868
19:42:20|0.26869
19:42:21|0.26869
19:42:23|0.26892
19:42:23|0.26864
19:42:24|0.26886
19:42:26|0.26896
19:42:27|0.2689
19:42:29|0.269
19:42:30|0.269
19:42:30|0.26881
19:42:31|0.26887
19:42:32|0.26887
19:42:33|0.26898
19:42:34|0.26915
19:42:35|0.26894
19:42:36|0.26918
19:42:37|0.26918
19:42:38|0.26918
19:42:39|0.26918
19:42:41|0.26914
19:42:42|0.26918
19:42:43|0.2692
19:42:44|0.26885
19:42:45|0.26914
19:42:46|0.26914
19:42:48|0.26914
19:42:48|0.26906
19:42:50|0.26943
19:42:51|0.26925
19:42:53|0.26901
19:42:53|0.26913
19:42:55|0.26919
19:42:55|0.26906
19:42:56|0.26909
19:42:58|0.2691
19:42:59|0.26882
19:42:59|0.26896
19:43:01|0.26895
19:43:01|0.26883
19:43:02|0.26904
19:43:04|0.26903
19:43:05|0.26902
19:43:05|0.26918
19:43:07|0.26914
19:43:08|0.26895
19:43:09|0.26905
19:43:10|0.26905
19:43:11|0.26916
19:43:12|0.26945
19:43:13|0.26929
19:43:14|0.26906
19:43:15|0.26899
19:43:16|0.2691
19:43:17|0.26897
19:43:18|0.26884
19:43:19|0.26887
19:43:19|0.26883
19:43:20|0.26898
19:43:22|0.26897
19:43:22|0.26887
19:43:23|0.26902
19:43:25|0.26902
19:43:26|0.26889
19:43:26|0.26885
19:43:27|0.26885
19:43:29|0.26889
19:43:30|0.26908
19:43:31|0.26894
19:43:32|0.2689
19:43:33|0.26896
19:43:34|0.26868
19:43:35|0.26868
19:43:36|0.26868
19:43:36|0.26845
19:43:37|0.26838
19:43:39|0.26814
19:43:39|0.26819
19:43:42|0.26832
19:43:42|0.26815
19:43:43|0.26815
19:43:45|0.26836
19:43:46|0.2684
19:43:47|0.26818
19:43:48|0.26829
19:43:48|0.26829
19:43:50|0.26829
19:43:51|0.26841
19:43:52|0.26851
19:43:53|0.26836
19:43:54|0.26827
19:43:55|0.26821
19:43:56|0.2682
19:43:58|0.26827
19:43:59|0.26826
19:44:00|0.26825
19:44:00|0.2683
19:44:01|0.26861
19:44:03|0.2685
19:44:03|0.2685
19:44:04|0.26847
19:44:05|0.2684
19:44:06|0.26853
19:44:07|0.26853
19:44:08|0.2685
19:44:09|0.26861
19:44:11|0.26861
19:44:11|0.26818
19:44:12|0.26819
19:44:13|0.26797
19:44:14|0.26783
19:44:15|0.26794
19:44:17|0.2673
19:44:17|0.26734
19:44:18|0.26784
19:44:19|0.26788
19:44:21|0.26804
19:44:21|0.26805
19:44:22|0.26805
19:44:23|0.26788
19:44:24|0.26793
19:44:25|0.26817
19:44:27|0.26817
19:44:28|0.26807
19:44:28|0.26806
19:44:29|0.26835
19:44:30|0.26839
19:44:31|0.26839
19:44:32|0.26849
19:44:34|0.26832
19:44:35|0.26849
19:44:36|0.2683
19:44:37|0.26842
19:44:38|0.26846
19:44:39|0.26846
19:44:41|0.26846
19:44:42|0.26867
19:44:43|0.26863
19:44:44|0.26851
19:44:45|0.2684
19:44:46|0.26837
19:44:47|0.2682
19:44:49|0.26838
19:44:49|0.26846
19:44:50|0.26824
19:44:52|0.26842
19:44:52|0.26833
19:44:53|0.26854
19:44:55|0.26854
19:44:56|0.26884
19:44:56|0.26885
19:44:57|0.26898
19:44:58|0.26901
19:44:59|0.26908
19:45:01|0.26921
19:45:02|0.26912
19:45:02|0.26946
19:45:03|0.26966
19:45:04|0.26998
19:45:06|0.26972
19:45:07|0.26972
19:45:08|0.26867
19:45:09|0.26841
19:45:10|0.26763
19:45:11|0.26764
19:45:12|0.26754
19:45:13|0.2673
19:45:14|0.26762
19:45:15|0.26793
19:45:16|0.26797
19:45:18|0.26794
19:45:18|0.26794
19:45:19|0.26791
19:45:20|0.26759
19:45:21|0.26759
19:45:22|0.26764
19:45:24|0.26769
19:45:24|0.26757
19:45:25|0.2676
19:45:26|0.26753
19:45:27|0.26753
19:45:28|0.26771
19:45:30|0.26789
19:45:30|0.26791
19:45:31|0.2676
19:45:32|0.26771
19:45:33|0.26771
19:45:34|0.26771
19:45:35|0.26747
19:45:36|0.26747
19:45:38|0.26764
19:45:38|0.26769
19:45:39|0.26744
19:45:40|0.26737
19:45:41|0.2673
19:45:43|0.26735
19:45:45|0.26702
19:45:47|0.267
19:45:48|0.26723
19:45:48|0.26713
19:45:50|0.26717
19:45:51|0.26711
19:45:52|0.26736
19:45:53|0.26708
19:45:54|0.26717
19:45:55|0.26713
19:45:56|0.26713
19:45:57|0.267
19:45:58|0.267
19:46:00|0.26719
19:46:00|0.26708
19:46:01|0.26711
19:46:03|0.26696
19:46:03|0.26688
19:46:05|0.26698
19:46:06|0.26698
19:46:07|0.26738
19:46:07|0.26711
19:46:09|0.26703
19:46:10|0.26675
19:46:10|0.26679
19:46:12|0.26677
19:46:12|0.26657
19:46:14|0.26672
19:46:15|0.26644
19:46:15|0.26646
19:46:17|0.26605
19:46:18|0.26599
19:46:19|0.26623
19:46:19|0.2668
19:46:21|0.2668
19:46:22|0.2668
19:46:23|0.26676
19:46:24|0.26656
19:46:25|0.26669
19:46:26|0.26696
19:46:27|0.26699
19:46:28|0.26699
19:46:29|0.26699
19:46:30|0.26689
19:46:31|0.26689
19:46:32|0.26689
19:46:33|0.26689
19:46:34|0.26687
19:46:35|0.26682
19:46:36|0.26696
19:46:37|0.26696
19:46:38|0.26708
19:46:39|0.2669
19:46:40|0.26692
19:46:41|0.26716
19:46:42|0.26716
19:46:43|0.26728
19:46:45|0.26701
19:46:45|0.26747
19:46:47|0.26725
19:46:47|0.26747
19:46:49|0.26752
19:46:50|0.26752
19:46:51|0.26744
19:46:52|0.26748
19:46:53|0.26748
19:46:54|0.26748
19:46:54|0.26807
19:46:56|0.26806
19:46:57|0.26832
19:46:58|0.2684
19:46:59|0.26837
19:47:00|0.26829
19:47:01|0.26829
19:47:03|0.26817
19:47:05|0.2682
19:47:05|0.2682
19:47:06|0.26831
19:47:07|0.268
19:47:08|0.26782
19:47:10|0.26779
19:47:10|0.26773
19:47:12|0.268
19:47:12|0.268
19:47:14|0.26807
19:47:15|0.26798
19:47:16|0.26798
19:47:17|0.26811
19:47:17|0.26796
19:47:19|0.26799
19:47:20|0.26799
19:47:21|0.26799
19:47:22|0.26799
19:47:22|0.26808
19:47:24|0.26808
19:47:25|0.26799
19:47:26|0.26821
19:47:27|0.26851
19:47:28|0.26821
19:47:29|0.26827
19:47:30|0.26818
19:47:31|0.26819
19:47:31|0.26824
19:47:33|0.26824
19:47:34|0.26841
19:47:35|0.26832
19:47:36|0.26835
19:47:37|0.26844
19:47:38|0.2682
19:47:39|0.2684
19:47:40|0.2684
19:47:41|0.26844
19:47:42|0.26844
19:47:43|0.26859
19:47:44|0.26859
19:47:45|0.26938
19:47:47|0.2697
19:47:47|0.26965
19:47:49|0.26962
19:47:49|0.26977
19:47:51|0.26974
19:47:52|0.26953
19:47:53|0.2698
19:47:54|0.26978
19:47:55|0.26984
19:47:56|0.26997
19:47:57|0.27025
19:47:58|0.27049
19:47:59|0.27067
19:48:00|0.2708
19:48:01|0.27075
19:48:02|0.27069
19:48:03|0.27072
19:48:04|0.2708
19:48:05|0.27091
19:48:06|0.27109
19:48:07|0.27097
19:48:08|0.27081
19:48:09|0.27081
19:48:10|0.27092
19:48:11|0.27072
19:48:12|0.27061
19:48:13|0.27048
19:48:15|0.27054
19:48:15|0.27065
19:48:16|0.27104
19:48:18|0.27082
19:48:19|0.27083
19:48:19|0.27088
19:48:21|0.27074
19:48:22|0.27106
19:48:23|0.27095
19:48:24|0.27121
19:48:24|0.27121
19:48:25|0.2711
19:48:27|0.27128
19:48:27|0.27152
19:48:28|0.27137
19:48:29|0.27154
19:48:30|0.2716
19:48:32|0.27159
19:48:33|0.27154
19:48:33|0.27154
19:48:34|0.271
19:48:36|0.27112
19:48:36|0.27152
19:48:38|0.27187
19:48:38|0.27199
19:48:40|0.27195
19:48:40|0.27207
19:48:42|0.27233
19:48:43|0.27243
19:48:44|0.27269
19:48:44|0.27198
19:48:47|0.2722
19:48:48|0.27209
19:48:49|0.27227
19:48:50|0.272
19:48:51|0.272
19:48:51|0.27242
19:48:52|0.27209
19:48:53|0.27224
19:48:54|0.27224
19:48:55|0.27245
19:48:57|0.27233
19:48:58|0.27245
19:48:59|0.27245
19:49:00|0.27264
19:49:01|0.27245
19:49:01|0.27227
19:49:02|0.2724
19:49:04|0.2724
19:49:05|0.27244
19:49:05|0.27244
19:49:06|0.27263
19:49:07|0.27231
19:49:08|0.27195
19:49:09|0.27203
19:49:10|0.27206
19:49:11|0.27206
19:49:12|0.27302
19:49:13|0.27298
19:49:14|0.27304
19:49:15|0.27272
19:49:17|0.27282
19:49:18|0.27297
19:49:19|0.27295
19:49:20|0.27312
19:49:20|0.27325
19:49:21|0.27304
19:49:23|0.2733
19:49:23|0.27355
19:49:24|0.274
19:49:26|0.27384
19:49:27|0.27381
19:49:27|0.27384
19:49:28|0.27385
19:49:30|0.27418
19:49:30|0.27398
19:49:31|0.2742
19:49:32|0.274
19:49:34|0.27421
19:49:34|0.27402
19:49:35|0.27408
19:49:36|0.27395
19:49:37|0.27381
19:49:38|0.27378
19:49:39|0.27358
19:49:40|0.27361
19:49:41|0.27373
19:49:42|0.2735
19:49:44|0.27355
19:49:45|0.27352
19:49:46|0.27342
19:49:47|0.27316
19:49:47|0.27311
19:49:49|0.27303
19:49:50|0.273
19:49:51|0.273
19:49:53|0.273
19:49:53|0.27312
19:49:55|0.27312
19:49:56|0.27329
19:49:57|0.27302
19:49:58|0.27328
19:49:59|0.27388
19:50:00|0.27397
19:50:01|0.27399
19:50:03|0.2738
19:50:04|0.27374
19:50:05|0.27371
19:50:06|0.27369
19:50:07|0.27363
19:50:07|0.27314
19:50:09|0.27285
19:50:10|0.27281
19:50:11|0.27261
19:50:12|0.27268
19:50:13|0.27261
19:50:14|0.27263
19:50:15|0.27248
19:50:16|0.27219
19:50:16|0.27203
19:50:18|0.272
19:50:18|0.27195
19:50:20|0.27202
19:50:21|0.27224
19:50:21|0.27254
19:50:23|0.27226
19:50:25|0.27247
19:50:25|0.27256
19:50:26|0.27256
19:50:27|0.2734
19:50:29|0.27348
19:50:29|0.27326
19:50:30|0.27314
19:50:31|0.27314
19:50:32|0.27297
19:50:33|0.27297
19:50:34|0.27296
19:50:36|0.27312
19:50:36|0.27305
19:50:37|0.27303
19:50:38|0.27303
19:50:39|0.27303
19:50:41|0.27302
19:50:41|0.27281
19:50:42|0.27281
19:50:43|0.27266
19:50:44|0.27303
19:50:45|0.27303
19:50:46|0.27303
19:50:48|0.2732
19:50:50|0.27314
19:50:51|0.27315
19:50:53|0.27351
19:50:54|0.27353
19:50:54|0.27344
19:50:55|0.27364
19:50:57|0.27353
19:50:57|0.27335
19:50:58|0.27321
19:50:59|0.27314
19:51:00|0.27347
19:51:01|0.27339
19:51:02|0.27365
19:51:04|0.27357
19:51:05|0.27377
19:51:06|0.27378
19:51:07|0.27361
19:51:08|0.27342
19:51:09|0.27365
19:51:10|0.27371
19:51:11|0.27344
19:51:12|0.2734
19:51:12|0.27329
19:51:13|0.27332
19:51:15|0.27364
19:51:15|0.27347
19:51:17|0.27351
19:51:18|0.27332
19:51:18|0.27314
19:51:20|0.27283
19:51:21|0.27268
19:51:22|0.27245
19:51:23|0.27245
19:51:24|0.2724
19:51:25|0.27229
19:51:26|0.27207
19:51:27|0.27211
19:51:28|0.27236
19:51:29|0.27205
19:51:30|0.27197
19:51:31|0.27197
19:51:32|0.27199
19:51:33|0.27196
19:51:34|0.27197
19:51:35|0.2708
19:51:37|0.2708
19:51:37|0.2712
19:51:38|0.27084
19:51:40|0.27083
19:51:40|0.27097
19:51:41|0.27117
19:51:42|0.27101
19:51:43|0.27106
19:51:44|0.27106
19:51:45|0.27072
19:51:46|0.27073
19:51:48|0.27038
19:51:49|0.27053
19:51:51|0.27056
19:51:51|0.2708
19:51:53|0.27084
19:51:53|0.2708
19:51:55|0.27108
19:51:56|0.27096
19:51:56|0.27096
19:51:57|0.27093
19:51:59|0.27071
19:52:00|0.27094
19:52:01|0.27096
19:52:02|0.27087
19:52:04|0.2709
19:52:05|0.27094
19:52:05|0.27089
19:52:06|0.27089
19:52:07|0.27078
19:52:08|0.27076
19:52:10|0.27076
19:52:10|0.27072
19:52:11|0.27083
19:52:12|0.27073
19:52:14|0.27072
19:52:14|0.27084
19:52:15|0.27106
19:52:16|0.27092
19:52:18|0.27055
19:52:18|0.27055
19:52:19|0.27057
19:52:21|0.2704
19:52:22|0.27044
19:52:23|0.27034
19:52:24|0.27043
19:52:25|0.27052
19:52:26|0.27052
19:52:27|0.27066
19:52:28|0.2708
19:52:29|0.27078
19:52:30|0.27078
19:52:31|0.27078
19:52:32|0.27083
19:52:33|0.27073
19:52:34|0.27073
19:52:35|0.27079
19:52:36|0.27097
19:52:37|0.27082
19:52:38|0.27078
19:52:39|0.27078
19:52:40|0.26988
19:52:41|0.26979
19:52:43|0.26991
19:52:44|0.27013
19:52:45|0.27015
19:52:46|0.27008
19:52:46|0.27008
19:52:48|0.27013
19:52:49|0.27002
19:52:51|0.27021
19:52:52|0.27024
19:52:53|0.27047
19:52:54|0.27038
19:52:56|0.27047
19:52:57|0.27048
19:52:59|0.27029
19:53:00|0.27029
19:53:01|0.2704
19:53:02|0.27044
19:53:02|0.27044
19:53:03|0.27035
19:53:04|0.27056
19:53:06|0.27044
19:53:07|0.27035
19:53:07|0.27044
19:53:09|0.27056
19:53:10|0.27056
19:53:10|0.27045
19:53:12|0.27056
19:53:13|0.27056
19:53:14|0.27059
19:53:14|0.27059
19:53:16|0.27068
19:53:17|0.27088
19:53:17|0.27089
19:53:18|0.27078
19:53:20|0.27078
19:53:21|0.27074
19:53:21|0.27074
19:53:23|0.27074
19:53:24|0.27088
19:53:25|0.27113
19:53:25|0.27113
19:53:27|0.27113
19:53:27|0.27101
19:53:29|0.2711
19:53:30|0.27114
19:53:30|0.27114
19:53:32|0.27125
19:53:33|0.27126
19:53:34|0.27126
19:53:35|0.27126
19:53:35|0.27126
19:53:36|0.271
19:53:38|0.27103
19:53:39|0.27104
19:53:40|0.27104
19:53:41|0.27104
19:53:42|0.27073
19:53:43|0.27094
19:53:44|0.27094
19:53:45|0.27094
19:53:46|0.27089
19:53:47|0.27081
19:53:49|0.27089
19:53:49|0.27089
19:53:51|0.2709
19:53:53|0.27119
19:53:53|0.27113
19:53:54|0.27113
19:53:55|0.27113
19:53:56|0.27098
19:53:58|0.27098
19:54:00|0.27103
19:54:00|0.27109
19:54:01|0.27109
19:54:03|0.27109
19:54:03|0.27109
19:54:04|0.27112
19:54:06|0.27083
19:54:07|0.2708
19:54:08|0.27067
19:54:09|0.27067
19:54:09|0.27046
19:54:11|0.27029
19:54:12|0.2705
19:54:13|0.2705
19:54:14|0.2705
19:54:15|0.27041
19:54:16|0.2703
19:54:17|0.27044
19:54:18|0.27043
19:54:19|0.27076
19:54:20|0.27043
19:54:21|0.27043
19:54:22|0.27043
19:54:23|0.27044
19:54:24|0.27038
19:54:25|0.27038
19:54:26|0.27039
19:54:27|0.27017
19:54:28|0.27007
19:54:29|0.2702
19:54:30|0.2702
19:54:31|0.2702
19:54:32|0.26998
19:54:33|0.27007
19:54:34|0.27023
19:54:35|0.27035
19:54:36|0.27047
19:54:37|0.2703
19:54:38|0.27045
19:54:39|0.27052
19:54:40|0.27052
19:54:41|0.27053
19:54:42|0.27041
19:54:43|0.27043
19:54:44|0.27044
19:54:45|0.27044
19:54:46|0.27044
19:54:47|0.27026
19:54:48|0.27024
19:54:49|0.27008
19:54:50|0.27008
19:54:51|0.27008
19:54:52|0.27035
19:54:53|0.27036
19:54:54|0.27052
19:54:56|0.27042
19:54:57|0.27052
19:54:57|0.27053
19:54:58|0.27053
19:54:59|0.27053
19:55:01|0.27045
19:55:02|0.27049
19:55:03|0.27047
19:55:04|0.27049
19:55:04|0.27049
19:55:06|0.27049
19:55:07|0.27036
19:55:08|0.27053
19:55:09|0.27076
19:55:10|0.27076
19:55:11|0.27094
19:55:11|0.27076
19:55:13|0.27076
19:55:13|0.27083
19:55:14|0.27072
19:55:17|0.27072
19:55:17|0.27068
19:55:18|0.27099
19:55:19|0.27113
19:55:20|0.27091
19:55:21|0.27091
19:55:22|0.27108
19:55:23|0.2715
19:55:24|0.27114
19:55:25|0.27143
19:55:26|0.27143
19:55:27|0.27143
19:55:28|0.27151
19:55:29|0.27151
19:55:30|0.27149
19:55:31|0.27141
19:55:32|0.27141
19:55:34|0.2722
19:55:35|0.27225
19:55:36|0.27216
19:55:36|0.2722
19:55:37|0.27193
19:55:38|0.27177
19:55:39|0.27177
19:55:41|0.27177
19:55:41|0.27159
19:55:42|0.27155
19:55:43|0.27155
19:55:44|0.27155
19:55:46|0.27168
19:55:46|0.27185
19:55:48|0.27185
19:55:49|0.27192
19:55:50|0.27192
19:55:51|0.27199
19:55:52|0.27209
19:55:54|0.27221
19:55:55|0.27221
19:55:55|0.27213
19:55:56|0.27198
19:55:58|0.27168
19:55:59|0.27165
19:56:00|0.27188
19:56:00|0.2719
19:56:01|0.2717
19:56:03|0.27173
19:56:04|0.27173
19:56:05|0.27179
19:56:06|0.27179
19:56:07|0.27195
19:56:08|0.27191
19:56:09|0.27191
19:56:10|0.27184
19:56:11|0.27184
19:56:12|0.27187
19:56:13|0.27179
19:56:14|0.27179
19:56:15|0.27183
19:56:16|0.27183
19:56:18|0.2717
19:56:18|0.2717
19:56:19|0.27167
19:56:20|0.27173
19:56:21|0.27173
19:56:22|0.27173
19:56:24|0.27173
19:56:24|0.27179
19:56:25|0.27182
19:56:26|0.27197
19:56:27|0.27227
19:56:28|0.27226
19:56:29|0.2721
19:56:30|0.27224
19:56:32|0.27224
19:56:32|0.27219
19:56:33|0.27184
19:56:34|0.27176
19:56:35|0.27206
19:56:36|0.272
19:56:37|0.27176
19:56:38|0.27179
19:56:39|0.27179
19:56:40|0.27184
19:56:41|0.27184
19:56:43|0.27184
19:56:43|0.27184
19:56:44|0.27184
19:56:45|0.27191
19:56:47|0.27199
19:56:47|0.27181
19:56:49|0.27176
19:56:49|0.27195
19:56:50|0.27179
19:56:52|0.27215
19:56:53|0.27208
19:56:53|0.27208
19:56:55|0.27212
19:56:57|0.272
19:56:57|0.272
19:56:59|0.27205
19:57:00|0.27205
19:57:01|0.27212
19:57:03|0.27212
19:57:04|0.27176
19:57:04|0.27168
19:57:05|0.27198
19:57:07|0.27198
19:57:08|0.27198
19:57:09|0.27208
19:57:10|0.27209
19:57:11|0.27214
19:57:11|0.27218
19:57:13|0.27218
19:57:13|0.27218
19:57:15|0.27218
19:57:15|0.27218
19:57:17|0.27218
19:57:18|0.2725
19:57:19|0.27256
19:57:20|0.27256
19:57:20|0.2723
19:57:22|0.27221
19:57:23|0.27226
19:57:24|0.27227
19:57:25|0.27252
19:57:26|0.27252
19:57:27|0.27253
19:57:27|0.27274
19:57:29|0.27274
19:57:29|0.27261
19:57:30|0.27266
19:57:32|0.27272
19:57:33|0.27271
19:57:34|0.27263
19:57:34|0.27272
19:57:36|0.27272
19:57:37|0.27262
19:57:38|0.27259
19:57:39|0.27259
19:57:40|0.27266
19:57:41|0.27266
19:57:42|0.27266
19:57:43|0.27273
19:57:44|0.27273
19:57:45|0.27273
19:57:46|0.27273
19:57:47|0.27278
19:57:48|0.27273
19:57:49|0.27253
19:57:50|0.27253
19:57:51|0.27257
19:57:52|0.2726
19:57:53|0.27267
19:57:54|0.27263
19:57:55|0.27263
19:57:57|0.27244
19:57:58|0.27244
19:57:58|0.2723
19:58:00|0.27184
19:58:01|0.2719
19:58:02|0.27164
19:58:03|0.27173
19:58:04|0.27168
19:58:05|0.27168
19:58:06|0.27168
19:58:07|0.27168
19:58:08|0.27172
19:58:09|0.27172
19:58:10|0.27171
19:58:11|0.27171
19:58:12|0.27177
19:58:14|0.27137
19:58:15|0.27149
19:58:15|0.27149
19:58:17|0.27167
19:58:17|0.27144
19:58:19|0.27142
19:58:19|0.27142
19:58:20|0.27137
19:58:21|0.27137
19:58:23|0.27138
19:58:23|0.27153
19:58:24|0.27115
19:58:25|0.27107
19:58:26|0.27106
19:58:28|0.27106
19:58:29|0.27097
19:58:29|0.27078
19:58:30|0.27116
19:58:32|0.27121
19:58:32|0.27127
19:58:34|0.27144
19:58:35|0.27148
19:58:36|0.27158
19:58:37|0.27153
19:58:38|0.27159
19:58:38|0.27126
19:58:40|0.27126
19:58:40|0.27136
19:58:42|0.27119
19:58:42|0.27132
19:58:44|0.27132
19:58:44|0.27131
19:58:46|0.2714
19:58:47|0.2714
19:58:47|0.27124
19:58:49|0.27136
19:58:50|0.27136
19:58:50|0.27138
19:58:52|0.27177
19:58:53|0.2718
19:58:53|0.27161
19:58:55|0.2708
19:58:57|0.27042
19:58:58|0.27067
19:58:59|0.27069
19:59:00|0.27082
19:59:01|0.27059
19:59:02|0.27045
19:59:03|0.27045
19:59:04|0.27045
19:59:05|0.2708
19:59:06|0.27088
19:59:07|0.27088
19:59:08|0.27096
19:59:09|0.27111
19:59:10|0.27098
19:59:11|0.27056
19:59:12|0.27056
19:59:13|0.27056
19:59:14|0.27056
19:59:16|0.27096
19:59:17|0.27109
19:59:17|0.27106
19:59:18|0.2711
19:59:19|0.27103
19:59:20|0.27109
19:59:21|0.27109
19:59:23|0.27103
19:59:24|0.27103
19:59:25|0.27103
19:59:26|0.27112
19:59:26|0.27099
19:59:28|0.27097
19:59:29|0.27083
19:59:30|0.2706
19:59:31|0.27082
19:59:32|0.2707
19:59:33|0.27047
19:59:34|0.27047
19:59:35|0.27047
19:59:36|0.27047
19:59:37|0.27047
19:59:38|0.27047
19:59:39|0.27047
19:59:41|0.27047
19:59:41|0.27047
19:59:43|0.27069
19:59:43|0.27069
19:59:44|0.27081
19:59:46|0.27064
19:59:47|0.27076
19:59:48|0.27067
19:59:48|0.27067
19:59:50|0.27078
19:59:51|0.27084
19:59:52|0.27085
19:59:53|0.27073
19:59:54|0.2704
19:59:55|0.27057
19:59:56|0.27042
19:59:58|0.27042
19:59:58|0.27059
20:00:00|0.27061
20:00:01|0.27057
20:00:03|0.27033
20:00:04|0.27033
20:00:06|0.27043
20:00:06|0.27025
20:00:07|0.26998
20:00:09|0.26983
20:00:09|0.26991
20:00:10|0.26994
20:00:11|0.26974
20:00:13|0.2698
20:00:13|0.26989
20:00:14|0.26978
20:00:15|0.26967
20:00:17|0.26965
20:00:18|0.26991
20:00:18|0.27
20:00:20|0.26967
20:00:21|0.26981
20:00:21|0.26971
20:00:23|0.26971
20:00:24|0.26984
20:00:25|0.26984
20:00:26|0.26978
20:00:27|0.27019
20:00:27|0.27024
20:00:29|0.27007
20:00:30|0.27026
20:00:30|0.27018
20:00:32|0.2702
20:00:33|0.2702
20:00:33|0.27022
20:00:35|0.2704
20:00:35|0.27032
20:00:36|0.27043
20:00:37|0.2704
20:00:39|0.27056
20:00:40|0.27031
20:00:41|0.27028
20:00:41|0.27025
20:00:43|0.27016
20:00:44|0.27014
20:00:45|0.27019
20:00:46|0.26999
20:00:47|0.27028
20:00:47|0.27028
20:00:49|0.27028
20:00:49|0.27022
20:00:51|0.27022
20:00:52|0.27017
20:00:52|0.27017
20:00:53|0.27019
20:00:54|0.27019
20:00:56|0.27019
20:00:57|0.27015
20:00:58|0.27009
20:00:59|0.2701
20:01:00|0.27001
20:01:01|0.27001
20:01:02|0.26989
20:01:03|0.26994
20:01:04|0.26989
20:01:05|0.26989
20:01:06|0.27016
20:01:07|0.2704
20:01:08|0.27034
20:01:09|0.27034
20:01:10|0.27043
20:01:11|0.27032
20:01:12|0.27029
20:01:13|0.27029
20:01:14|0.27029
20:01:16|0.27014
20:01:18|0.27007
20:01:18|0.27016
20:01:19|0.27008
20:01:21|0.27018
20:01:21|0.27013
20:01:22|0.27016
20:01:23|0.27022
20:01:25|0.27031
20:01:25|0.27032
20:01:26|0.27037
20:01:27|0.27039
20:01:29|0.2703
20:01:29|0.27037
20:01:30|0.27045
20:01:32|0.27045
20:01:33|0.2705
20:01:33|0.27049
20:01:34|0.27054
20:01:35|0.27054
20:01:37|0.27044
20:01:37|0.27044
20:01:39|0.27044
20:01:39|0.27044
20:01:40|0.27042
20:01:41|0.27027
20:01:42|0.27027
20:01:43|0.27018
20:01:45|0.27026
20:01:45|0.27026
20:01:46|0.27026
20:01:48|0.27026
20:01:48|0.27026
20:01:50|0.27026
20:01:51|0.27043
20:01:52|0.27043
20:01:53|0.27042
20:01:54|0.2703
20:01:55|0.2703
20:01:56|0.27028
20:01:57|0.2703
20:01:58|0.2703
20:02:00|0.27044
20:02:00|0.27114
20:02:02|0.27151
20:02:03|0.27163
20:02:03|0.2716
20:02:06|0.27163
20:02:06|0.27164
20:02:07|0.27181
20:02:09|0.27184
20:02:10|0.27202
20:02:10|0.27205
20:02:11|0.27206
20:02:13|0.27206
20:02:13|0.27249
20:02:15|0.27262
20:02:16|0.2727
20:02:17|0.2727
20:02:18|0.27259
20:02:19|0.27269
20:02:19|0.27259
20:02:20|0.27254
20:02:21|0.27249
20:02:23|0.27232
20:02:24|0.27232
20:02:24|0.27228
20:02:25|0.27203
20:02:27|0.27206
20:02:27|0.27214
20:02:28|0.27195
20:02:29|0.27195
20:02:31|0.27193
20:02:31|0.27193
20:02:32|0.27201
20:02:33|0.27186
20:02:35|0.27191
20:02:36|0.27197
20:02:37|0.27198
20:02:37|0.27198
20:02:38|0.27171
20:02:39|0.27197
20:02:40|0.27177
20:02:42|0.2715
20:02:42|0.27171
20:02:44|0.2717
20:02:44|0.27157
20:02:45|0.27161
20:02:47|0.27156
20:02:47|0.27138
20:02:48|0.27135
20:02:49|0.27111
20:02:50|0.27124
20:02:52|0.27135
20:02:53|0.27158
20:02:54|0.27183
20:02:56|0.27186
20:02:57|0.27189
20:02:57|0.27197
20:02:58|0.27187
20:03:00|0.27194
20:03:01|0.27213
20:03:02|0.27194
20:03:03|0.27185
20:03:04|0.27196
20:03:05|0.27196
20:03:06|0.27222
20:03:07|0.27258
20:03:08|0.27247
20:03:09|0.27244
20:03:10|0.27222
20:03:11|0.27306
20:03:12|0.27306
20:03:13|0.2731
20:03:14|0.2733
20:03:15|0.27314
20:03:16|0.27308
20:03:17|0.27296
20:03:18|0.27281
20:03:19|0.27326
20:03:20|0.2731
20:03:21|0.27319
20:03:22|0.27352
20:03:23|0.27369
20:03:24|0.274
20:03:25|0.27394
20:03:27|0.27375
20:03:27|0.27366
20:03:28|0.27361
20:03:30|0.2734
20:03:30|0.27315
20:03:32|0.27296
20:03:33|0.27326
20:03:34|0.27338
20:03:35|0.27365
20:03:36|0.27355
20:03:37|0.27343
20:03:38|0.27348
20:03:39|0.27331
20:03:40|0.27359
20:03:41|0.27329
20:03:42|0.27328
20:03:43|0.27345
20:03:44|0.27354
20:03:45|0.2738
20:03:46|0.2738
20:03:47|0.27364
20:03:48|0.2738
20:03:49|0.27363
20:03:50|0.2738
20:03:51|0.2737
20:03:52|0.27394
20:03:53|0.27392
20:03:54|0.27406
20:03:55|0.27412
20:03:56|0.27414
20:03:57|0.27417
20:03:58|0.27421
20:03:59|0.27418
20:04:00|0.27412
20:04:01|0.27412
20:04:03|0.27403
20:04:03|0.27397
20:04:04|0.27468
20:04:06|0.27454
20:04:07|0.27459
20:04:08|0.27459
20:04:08|0.27421
20:04:09|0.27441
20:04:10|0.27422
20:04:12|0.27434
20:04:13|0.27439
20:04:14|0.27399
20:04:15|0.27401
20:04:16|0.27372
20:04:18|0.27315
20:04:19|0.27279
20:04:20|0.27305
20:04:21|0.27316
20:04:21|0.27305
20:04:23|0.27323
20:04:23|0.27336
20:04:24|0.27335
20:04:25|0.27316
20:04:27|0.27335
20:04:27|0.27322
20:04:29|0.2733
20:04:30|0.27309
20:04:30|0.27309
20:04:32|0.27285
20:04:32|0.27285
20:04:34|0.27229
20:04:35|0.27239
20:04:36|0.27247
20:04:36|0.27319
20:04:38|0.27302
20:04:39|0.27304
20:04:40|0.27304
20:04:41|0.27319
20:04:42|0.27351
20:04:43|0.27339
20:04:44|0.27339
20:04:45|0.27335
20:04:47|0.27357
20:04:48|0.27368
20:04:50|0.27366
20:04:50|0.2736
20:04:51|0.27369
20:04:54|0.27384
20:04:54|0.27384
20:04:57|0.27384
20:04:57|0.27401
20:04:58|0.27401
20:04:59|0.27395
20:05:00|0.27396
20:05:01|0.27393
20:05:02|0.27385
20:05:04|0.27374
20:05:04|0.27411
20:05:05|0.27411
20:05:06|0.27409
20:05:08|0.2742
20:05:08|0.27408
20:05:09|0.27408
20:05:13|0.27391
20:05:13|0.27389
20:05:15|0.27407
20:05:16|0.2739
20:05:17|0.27432
20:05:17|0.27417
20:05:19|0.27431
20:05:20|0.27439
20:05:20|0.27434
20:05:22|0.27418
20:05:23|0.27419
20:05:24|0.27424
20:05:25|0.27444
20:05:26|0.27465
20:05:27|0.2748
20:05:28|0.27498
20:05:29|0.27499
20:05:30|0.27474
20:05:31|0.27473
20:05:32|0.27476
20:05:33|0.27486
20:05:34|0.27494
20:05:35|0.27474
20:05:36|0.27471
20:05:37|0.27467
20:05:38|0.27467
20:05:39|0.27445
20:05:40|0.27444
20:05:41|0.27455
20:05:42|0.27455
20:05:43|0.27446
20:05:44|0.27447
20:05:45|0.27447
20:05:46|0.27458
20:05:47|0.27452
20:05:48|0.27459
20:05:49|0.27449
20:05:50|0.2746
20:05:51|0.27444
20:05:52|0.27449
20:05:53|0.27439
20:05:54|0.27441
20:05:55|0.27453
20:05:56|0.27469
20:05:57|0.27471
20:05:58|0.2747
20:05:59|0.27453
20:06:00|0.27453
20:06:01|0.27407
20:06:02|0.2738
20:06:04|0.2735
20:06:05|0.27337
20:06:06|0.27365
20:06:07|0.27295
20:06:08|0.273
20:06:09|0.27271
20:06:10|0.27244
20:06:11|0.27255
20:06:13|0.27261
20:06:13|0.27244
20:06:14|0.27266
20:06:15|0.27269
20:06:16|0.2725
20:06:17|0.27258
20:06:19|0.27258
20:06:20|0.27244
20:06:20|0.27275
20:06:21|0.27275
20:06:22|0.27263
20:06:23|0.27275
20:06:25|0.27244
20:06:25|0.27257
20:06:27|0.27253
20:06:28|0.27253
20:06:29|0.27251
20:06:29|0.27251
20:06:31|0.27248
20:06:31|0.27244
20:06:33|0.27222
20:06:34|0.27234
20:06:35|0.27223
20:06:36|0.27253
20:06:37|0.27242
20:06:38|0.27241
20:06:39|0.27241
20:06:40|0.27241
20:06:41|0.27242
20:06:42|0.27251
20:06:42|0.27234
20:06:44|0.27253
20:06:45|0.27229
20:06:46|0.27253
20:06:46|0.2722
20:06:47|0.27223
20:06:49|0.2724
20:06:49|0.27252
20:06:51|0.27252
20:06:51|0.27255
20:06:52|0.27266
20:06:53|0.2727
20:06:54|0.2727
20:06:56|0.2728
20:06:57|0.2728
20:06:58|0.2728
20:06:59|0.27288
20:07:00|0.27277
20:07:01|0.27253
20:07:02|0.27232
20:07:02|0.27249
20:07:05|0.27242
20:07:06|0.2723
20:07:08|0.27117
20:07:09|0.27092
20:07:10|0.27078
20:07:11|0.27089
20:07:12|0.27108
20:07:12|0.27108
20:07:14|0.27107
20:07:14|0.27117
20:07:16|0.27107
20:07:17|0.27107
20:07:18|0.27097
20:07:19|0.27123
20:07:19|0.2712
20:07:20|0.27125
20:07:23|0.2712
20:07:23|0.271
20:07:24|0.27102
20:07:25|0.27095
20:07:26|0.27096
20:07:27|0.2712
20:07:29|0.27096
20:07:29|0.27084
20:07:31|0.27095
20:07:31|0.27085
20:07:32|0.27094
20:07:33|0.27094
20:07:34|0.27057
20:07:36|0.2708
20:07:37|0.27075
20:07:37|0.2705
20:07:38|0.2705
20:07:40|0.27084
20:07:42|0.27075
20:07:42|0.27075
20:07:44|0.27073
20:07:44|0.27084
20:07:46|0.27081
20:07:46|0.27051
20:07:47|0.2708
20:07:48|0.2708
20:07:49|0.27071
20:07:50|0.27071
20:07:51|0.27027
20:07:52|0.27034
20:07:54|0.27022
20:07:55|0.27018
20:07:55|0.27019
20:07:57|0.27029
20:07:58|0.27041
20:07:58|0.27041
20:07:59|0.27035
20:08:01|0.27011
20:08:02|0.27027
20:08:03|0.27035
20:08:04|0.27032
20:08:05|0.27032
20:08:07|0.27042
20:08:07|0.27042
20:08:09|0.27015
20:08:09|0.27015
20:08:11|0.27028
20:08:11|0.27012
20:08:13|0.27009
20:08:14|0.26987
20:08:14|0.26987
20:08:16|0.26953
20:08:17|0.26952
20:08:18|0.26929
20:08:19|0.26929
20:08:20|0.2691
20:08:21|0.26941
20:08:22|0.2692
20:08:28|0.26967
20:08:29|0.26967
20:08:29|0.26967
20:08:30|0.27
20:08:31|0.26994
20:08:33|0.27017
20:08:33|0.27017
20:08:35|0.26996
20:08:36|0.26996
20:08:36|0.26996
20:08:37|0.26971
20:08:39|0.26971
20:08:39|0.26996
20:08:41|0.26993
20:08:41|0.26971
20:08:43|0.26984
20:08:44|0.26984
20:08:45|0.2697
20:08:46|0.2697
20:08:47|0.2696
20:08:48|0.2696
20:08:49|0.26973
20:08:50|0.26973
20:08:51|0.26978
20:08:52|0.26978
20:08:53|0.26982
20:08:55|0.26989
20:08:56|0.27024
20:08:56|0.27013
20:08:57|0.26991
20:08:59|0.27011
20:08:59|0.27049
20:09:01|0.27049
20:09:02|0.27019
20:09:02|0.27048
20:09:03|0.27048
20:09:04|0.27035
20:09:05|0.27041
20:09:07|0.27024
20:09:07|0.27033
20:09:08|0.27038
20:09:09|0.27056
20:09:11|0.27054
20:09:12|0.27013
20:09:13|0.27052
20:09:14|0.2705
20:09:15|0.27046
20:09:16|0.2709
20:09:17|0.27069
20:09:18|0.27084
20:09:19|0.27066
20:09:20|0.27066
20:09:21|0.27085
20:09:22|0.27068
20:09:23|0.27087
20:09:24|0.27092
20:09:25|0.2712
20:09:27|0.27153
20:09:27|0.27145
20:09:29|0.27188
20:09:30|0.27199
20:09:30|0.27173
20:09:32|0.2718
20:09:32|0.27152
20:09:34|0.27144
20:09:35|0.27176
20:09:36|0.27191
20:09:37|0.27191
20:09:38|0.27191
20:09:38|0.27191
20:09:39|0.27185
20:09:41|0.27191
20:09:42|0.27191
20:09:43|0.27166
20:09:43|0.27166
20:09:45|0.27184
20:09:46|0.2719
20:09:46|0.27202
20:09:47|0.27223
20:09:49|0.27225
20:09:49|0.27243
20:09:51|0.27241
20:09:52|0.27235
20:09:53|0.27251
20:09:53|0.27245
20:09:55|0.27266
20:09:55|0.27244
20:09:57|0.27257
20:09:58|0.27282
20:09:59|0.27255
20:10:00|0.27232
20:10:01|0.27243
20:10:02|0.27243
20:10:03|0.27224
20:10:04|0.27224
20:10:05|0.27175
20:10:06|0.27209
20:10:07|0.27154
20:10:08|0.27162
20:10:09|0.27162
20:10:10|0.27176
20:10:11|0.27176
20:10:12|0.27164
20:10:13|0.27168
20:10:14|0.27171
20:10:15|0.27178
20:10:16|0.27178
20:10:17|0.27164
20:10:19|0.2717
20:10:19|0.27162
20:10:20|0.27172
20:10:22|0.27158
20:10:22|0.27168
20:10:23|0.27168
20:10:25|0.27171
20:10:25|0.27161
20:10:26|0.27156
20:10:27|0.27134
20:10:28|0.27161
20:10:29|0.27125
20:10:30|0.27149
20:10:31|0.27127
20:10:32|0.27119
20:10:33|0.27123
20:10:34|0.27113
20:10:36|0.2712
20:10:37|0.27121
20:10:38|0.27134
20:10:39|0.27131
20:10:39|0.27147
20:10:41|0.2716
20:10:41|0.2716
20:10:42|0.27172
20:10:43|0.27162
20:10:44|0.27155
20:10:46|0.27172
20:10:46|0.27172
20:10:47|0.27172
20:10:49|0.27172
20:10:49|0.27167
20:10:51|0.27167
20:10:51|0.27167
20:10:52|0.27139
20:10:54|0.27139
20:10:54|0.27156
20:10:56|0.27156
20:10:56|0.27165
20:10:58|0.27179
20:10:59|0.27179
20:10:59|0.27179
20:11:01|0.27185
20:11:02|0.27179
20:11:03|0.2719
20:11:04|0.27203
20:11:05|0.27203
20:11:05|0.27218
20:11:07|0.27218
20:11:08|0.27247
20:11:10|0.27239
20:11:12|0.27249
20:11:13|0.27223
20:11:13|0.27198
20:11:14|0.27199
20:11:16|0.27199
20:11:16|0.27176
20:11:18|0.27176
20:11:19|0.2719
20:11:20|0.27185
20:11:21|0.27184
20:11:22|0.27187
20:11:23|0.27203
20:11:24|0.27197
20:11:25|0.27197
20:11:26|0.27203
20:11:27|0.27203
20:11:28|0.27167
20:11:29|0.27176
20:11:30|0.27176
20:11:31|0.2714
20:11:32|0.27158
20:11:33|0.27176
20:11:34|0.2716
20:11:35|0.27152
20:11:36|0.27152
20:11:37|0.2718
20:11:39|0.2718
20:11:40|0.2718
20:11:40|0.27187
20:11:41|0.2718
20:11:43|0.27192
20:11:44|0.27203
20:11:44|0.27204
20:11:46|0.27204
20:11:47|0.27204
20:11:48|0.27223
20:11:49|0.27237
20:11:50|0.27201
20:11:51|0.27221
20:11:52|0.27221
20:11:53|0.27295
20:11:54|0.27275
20:11:56|0.27299
20:11:56|0.27295
20:11:57|0.27287
20:11:58|0.2727
20:11:59|0.27285
20:12:01|0.27265
20:12:02|0.273
20:12:03|0.273
20:12:04|0.273
20:12:04|0.27309
20:12:07|0.27312
20:12:08|0.27295
20:12:08|0.27287
20:12:10|0.27276
20:12:10|0.27267
20:12:13|0.27271
20:12:13|0.27277
20:12:15|0.27253
20:12:16|0.27254
20:12:16|0.2721
20:12:18|0.27211
20:12:19|0.27225
20:12:20|0.27225
20:12:21|0.27234
20:12:22|0.27255
20:12:23|0.2726
20:12:24|0.27273
20:12:25|0.27297
20:12:26|0.27284
20:12:27|0.27334
20:12:28|0.27313
20:12:30|0.27307
20:12:31|0.2736
20:12:31|0.2732
20:12:32|0.2732
20:12:33|0.27328
20:12:34|0.27327
20:12:36|0.27326
20:12:36|0.27309
20:12:37|0.27309
20:12:39|0.27351
20:12:39|0.27332
20:12:41|0.27334
20:12:41|0.27334
20:12:42|0.27334
20:12:43|0.27323
20:12:44|0.27329
20:12:46|0.27332
20:12:46|0.27331
20:12:48|0.27377
20:12:48|0.27351
20:12:49|0.27341
20:12:50|0.27374
20:12:51|0.27416
20:12:52|0.27385
20:12:54|0.27398
20:12:54|0.27398
20:12:55|0.27419
20:12:56|0.27431
20:12:57|0.27414
20:12:58|0.27407
20:13:00|0.27393
20:13:00|0.27389
20:13:02|0.27396
20:13:02|0.27417
20:13:03|0.27422
20:13:04|0.27422
20:13:06|0.2742
20:13:07|0.27427
20:13:08|0.2742
20:13:09|0.27434
20:13:11|0.27419
20:13:13|0.27451
20:13:14|0.27467
20:13:14|0.27494
20:13:15|0.27472
20:13:16|0.27462
20:13:17|0.27452
20:13:19|0.27444
20:13:19|0.27434
20:13:20|0.27418
20:13:21|0.27421
20:13:23|0.27425
20:13:23|0.27402
20:13:25|0.27396
20:13:26|0.27402
20:13:26|0.27387
20:13:28|0.27392
20:13:28|0.27405
20:13:29|0.27407
20:13:31|0.27407
20:13:31|0.27412
20:13:32|0.27404
20:13:34|0.27404
20:13:34|0.27404
20:13:35|0.27421
20:13:36|0.27334
20:13:37|0.27334
20:13:38|0.27334
20:13:39|0.27373
20:13:40|0.27363
20:13:42|0.27354
20:13:42|0.27369
20:13:43|0.27359
20:13:44|0.27338
20:13:45|0.27326
20:13:46|0.2731
20:13:47|0.27337
20:13:49|0.27367
20:13:50|0.27373
20:13:50|0.27385
20:13:52|0.27378
20:13:52|0.27377
20:13:53|0.27377
20:13:54|0.27355
20:13:55|0.27357
20:13:56|0.27367
20:13:58|0.27367
20:13:59|0.27367
20:14:00|0.27351
20:14:00|0.2733
20:14:01|0.27324
20:14:02|0.27297
20:14:04|0.27292
20:14:05|0.27289
20:14:05|0.2728
20:14:07|0.2728
20:14:08|0.27268
20:14:08|0.2723
20:14:09|0.27252
20:14:11|0.27237
20:14:12|0.27288
20:14:13|0.27291
20:14:14|0.27283
20:14:15|0.27283
20:14:16|0.27279
20:14:17|0.27267
20:14:18|0.27282
20:14:19|0.27245
20:14:20|0.27225
20:14:21|0.27279
20:14:22|0.27274
20:14:23|0.27255
20:14:24|0.27274
20:14:25|0.27274
20:14:26|0.27289
20:14:28|0.27271
20:14:29|0.27276
20:14:30|0.27275
20:14:30|0.27279
20:14:32|0.27246
20:14:33|0.27257
20:14:33|0.27257
20:14:34|0.27257
20:14:36|0.27263
20:14:36|0.27278
20:14:37|0.27278
20:14:39|0.27278
20:14:39|0.27288
20:14:41|0.27279
20:14:41|0.27279
20:14:43|0.27258
20:14:43|0.27258
20:14:45|0.27258
20:14:46|0.27271
20:14:47|0.27271
20:14:47|0.27271
20:14:48|0.27271
20:14:50|0.27271
20:14:50|0.27271
20:14:52|0.27256
20:14:53|0.27256
20:14:54|0.27256
20:14:54|0.27256
20:14:55|0.27271
20:14:56|0.27272
20:14:57|0.27249
20:14:59|0.27258
20:14:59|0.27257
20:15:01|0.27257
20:15:01|0.27285
20:15:03|0.27285
20:15:04|0.27268
20:15:04|0.27285
20:15:06|0.27279
20:15:06|0.27279
20:15:07|0.27197
20:15:09|0.2716
20:15:10|0.27177
20:15:11|0.27194
20:15:13|0.272
20:15:13|0.27121
20:15:14|0.27178
20:15:16|0.27188
20:15:16|0.27175
20:15:17|0.27166
20:15:19|0.27151
20:15:20|0.27131
20:15:21|0.27133
20:15:22|0.27121
20:15:23|0.27127
20:15:24|0.2713
20:15:25|0.2713
20:15:26|0.27143
20:15:27|0.27151
20:15:27|0.27152
20:15:29|0.27153
20:15:30|0.27153
20:15:31|0.27142
20:15:32|0.27104
20:15:33|0.27104
20:15:34|0.27126
20:15:35|0.27109
20:15:36|0.27109
20:15:37|0.27108
20:15:38|0.27108
20:15:39|0.27104
20:15:40|0.271
20:15:41|0.27097
20:15:42|0.27097
20:15:43|0.27094
20:15:44|0.27099
20:15:45|0.27095
20:15:46|0.27095
20:15:47|0.27094
20:15:48|0.27094
20:15:49|0.27094
20:15:50|0.27094
20:15:51|0.27113
20:15:52|0.27063
20:15:53|0.27078
20:15:54|0.27096
20:15:55|0.27088
20:15:56|0.27102
20:15:57|0.27086
20:15:58|0.27064
20:15:59|0.27078
20:16:00|0.27096
20:16:01|0.27092
20:16:02|0.271
20:16:03|0.27069
20:16:04|0.27069
20:16:05|0.27069
20:16:06|0.27087
20:16:07|0.27079
20:16:08|0.27064
20:16:09|0.27064
20:16:10|0.27064
20:16:11|0.27075
20:16:12|0.27055
20:16:14|0.2701
20:16:14|0.27036
20:16:16|0.27045
20:16:17|0.2703
20:16:18|0.27031
20:16:19|0.27031
20:16:20|0.27043
20:16:21|0.27064
20:16:22|0.27064
20:16:24|0.27054
20:16:25|0.27094
20:16:26|0.27143
20:16:26|0.27162
20:16:28|0.27174
20:16:29|0.27186
20:16:30|0.27163
20:16:30|0.27144
20:16:32|0.27162
20:16:33|0.27156
20:16:34|0.27156
20:16:35|0.27178
20:16:36|0.27162
20:16:36|0.27184
20:16:38|0.272
20:16:39|0.27209
20:16:39|0.27221
20:16:40|0.27221
20:16:42|0.27236
20:16:43|0.27228
20:16:44|0.27207
20:16:45|0.27202
20:16:46|0.27184
20:16:47|0.27251
20:16:48|0.27219
20:16:49|0.27216
20:16:50|0.27216
20:16:51|0.27222
20:16:52|0.2722
20:16:53|0.2722
20:16:54|0.27198
20:16:55|0.27177
20:16:56|0.27199
20:16:57|0.27199
20:16:58|0.27198
20:16:59|0.2721
20:17:00|0.27206
20:17:01|0.27204
20:17:02|0.27228
20:17:03|0.27228
20:17:04|0.27225
20:17:05|0.27208
20:17:06|0.27219
20:17:07|0.27224
20:17:08|0.27217
20:17:09|0.27222
20:17:10|0.27228
20:17:11|0.2724
20:17:12|0.27237
20:17:13|0.27236
20:17:14|0.27243
20:17:16|0.27271
20:17:17|0.27267
20:17:17|0.2724
20:17:19|0.27258
20:17:19|0.27258
20:17:20|0.27231
20:17:21|0.27262
20:17:23|0.27262
20:17:24|0.27231
20:17:25|0.27231
20:17:26|0.27239
20:17:27|0.27231
20:17:28|0.27225
20:17:29|0.27224
20:17:30|0.27226
20:17:31|0.27229
20:17:32|0.27237
20:17:33|0.27237
20:17:34|0.2725
20:17:35|0.27257
20:17:36|0.27257
20:17:37|0.2724
20:17:38|0.27258
20:17:39|0.27264
20:17:40|0.27257
20:17:41|0.2727
20:17:42|0.27279
20:17:43|0.27268
20:17:44|0.27285
20:17:45|0.27294
20:17:46|0.27298
20:17:47|0.2729
20:17:48|0.27294
20:17:49|0.27283
20:17:50|0.27281
20:17:51|0.27301
20:17:52|0.273
20:17:53|0.273
20:17:54|0.27294
20:17:55|0.27319
20:17:56|0.27321
20:17:57|0.27302
20:17:58|0.27291
20:17:59|0.27307
20:18:00|0.273
20:18:01|0.27302
20:18:02|0.27321
20:18:03|0.27343
20:18:04|0.2733
20:18:05|0.27353
20:18:06|0.27375
20:18:07|0.27374
20:18:08|0.27344
20:18:09|0.27376
20:18:10|0.27354
20:18:11|0.27344
20:18:12|0.27344
20:18:13|0.27349
20:18:14|0.27379
20:18:15|0.2736
20:18:17|0.27384
20:18:18|0.27383
20:18:19|0.2739
20:18:20|0.27407
20:18:21|0.27429
20:18:22|0.27353
20:18:24|0.27374
20:18:24|0.27384
20:18:26|0.27333
20:18:26|0.27353
20:18:27|0.27346
20:18:28|0.27343
20:18:30|0.27337
20:18:30|0.27334
20:18:31|0.27334
20:18:32|0.2736
20:18:34|0.27383
20:18:34|0.27373
20:18:35|0.27373
20:18:37|0.27381
20:18:38|0.27385
20:18:38|0.2732
20:18:40|0.27355
20:18:40|0.27355
20:18:41|0.27355
20:18:42|0.27355
20:18:44|0.27364
20:18:44|0.27358
20:18:46|0.27361
20:18:47|0.27375
20:18:48|0.27364
20:18:49|0.27364
20:18:50|0.27367
20:18:51|0.2738
20:18:52|0.27394
20:18:53|0.27385
20:18:54|0.2738
20:18:55|0.27375
20:18:57|0.27379
20:18:57|0.27385
20:18:58|0.27385
20:19:00|0.27382
20:19:00|0.27382
20:19:01|0.27379
20:19:02|0.27368
20:19:04|0.27364
20:19:04|0.27345
20:19:06|0.27337
20:19:07|0.27351
20:19:07|0.27352
20:19:08|0.27346
20:19:10|0.2734
20:19:10|0.2734
20:19:12|0.27354
20:19:13|0.27334
20:19:13|0.27339
20:19:14|0.27339
20:19:16|0.27339
20:19:17|0.27335
20:19:19|0.27313
20:19:20|0.27318
20:19:21|0.273
20:19:21|0.27318
20:19:23|0.273
20:19:24|0.2731
20:19:25|0.27281
20:19:26|0.27274
20:19:26|0.27253
20:19:27|0.27262
20:19:28|0.27272
20:19:29|0.27265
20:19:31|0.27253
20:19:32|0.27272
20:19:33|0.27289
20:19:34|0.27304
20:19:35|0.2732
20:19:36|0.27339
20:19:37|0.27339
20:19:38|0.27322
20:19:39|0.27322
20:19:41|0.27322
20:19:41|0.27323
20:19:43|0.27328
20:19:43|0.27328
20:19:45|0.27354
20:19:46|0.27357
20:19:46|0.27357
20:19:47|0.2734
20:19:49|0.2734
20:19:50|0.2734
20:19:51|0.2736
20:19:52|0.27348
20:19:53|0.27349
20:19:54|0.27336
20:19:55|0.27336
20:19:56|0.27324
20:19:57|0.27322
20:19:58|0.27322
20:19:59|0.27322
20:20:00|0.2732
20:20:01|0.27316
20:20:02|0.27312
20:20:03|0.27312
20:20:04|0.27322
20:20:05|0.27317
20:20:06|0.27316
20:20:07|0.27307
20:20:08|0.27304
20:20:09|0.27302
20:20:10|0.27314
20:20:11|0.27301
20:20:12|0.27335
20:20:13|0.27337
20:20:14|0.27336
20:20:15|0.27338
20:20:17|0.27317
20:20:18|0.27336
20:20:19|0.27339
20:20:20|0.27336
20:20:21|0.27346
20:20:22|0.27335
20:20:23|0.27335
20:20:24|0.27345
20:20:25|0.27367
20:20:26|0.2735
20:20:27|0.27383
20:20:29|0.27395
20:20:29|0.27364
20:20:31|0.27364
20:20:31|0.27398
20:20:32|0.27382
20:20:34|0.27395
20:20:34|0.27393
20:20:35|0.27393
20:20:36|0.27395
20:20:37|0.27397
20:20:38|0.27361
20:20:39|0.27377
20:20:40|0.27377
20:20:41|0.27377
20:20:42|0.27377
20:20:43|0.27397
20:20:44|0.27396
20:20:46|0.27393
20:20:47|0.27376
20:20:47|0.27376
20:20:48|0.27381
20:20:49|0.27377
20:20:50|0.27352
20:20:52|0.2737
20:20:53|0.27375
20:20:53|0.27375
20:20:55|0.27378
20:20:56|0.27378
20:20:57|0.27378
20:20:58|0.27397
20:20:59|0.2738
20:20:59|0.27384
20:21:01|0.27362
20:21:01|0.27373
20:21:02|0.2735
20:21:04|0.2735
20:21:05|0.2732
20:21:05|0.27271
20:21:07|0.27284
20:21:08|0.27267
20:21:09|0.27278
20:21:10|0.27291
20:21:10|0.27291
20:21:11|0.27284
20:21:12|0.27282
20:21:14|0.27286
20:21:15|0.27295
20:21:16|0.27284
20:21:17|0.2729
20:21:17|0.27287
20:21:20|0.27287
20:21:21|0.27287
20:21:21|0.27287
20:21:22|0.27287
20:21:24|0.27287
20:21:25|0.2728
20:21:27|0.27268
20:21:28|0.27276
20:21:29|0.27276
20:21:29|0.27282
20:21:31|0.27288
20:21:31|0.27304
20:21:33|0.27304
20:21:34|0.2732
20:21:34|0.27326
20:21:36|0.27328
20:21:37|0.27339
20:21:38|0.27339
20:21:39|0.27312
20:21:40|0.2731
20:21:41|0.2731
20:21:42|0.27315
20:21:43|0.27315
20:21:44|0.27315
20:21:45|0.27315
20:21:46|0.27315
20:21:47|0.27326
20:21:49|0.27345
20:21:49|0.27352
20:21:50|0.27353
20:21:51|0.27358
20:21:53|0.27372
20:21:53|0.27351
20:21:55|0.27369
20:21:56|0.27369
20:21:57|0.27369
20:21:59|0.27377
20:21:59|0.27386
20:22:00|0.27386
20:22:01|0.27374
20:22:02|0.27365
20:22:04|0.27386
20:22:04|0.27386
20:22:06|0.27386
20:22:06|0.27385
20:22:07|0.27385
20:22:09|0.27386
20:22:09|0.27395
20:22:11|0.27379
20:22:12|0.27388
20:22:13|0.27395
20:22:14|0.27385
20:22:14|0.27385
20:22:15|0.27395
20:22:16|0.27385
20:22:18|0.27391
20:22:19|0.27385
20:22:21|0.27382
20:22:22|0.27369
20:22:22|0.27385
20:22:23|0.27385
20:22:24|0.27353
20:22:26|0.27378
20:22:27|0.27378
20:22:28|0.27384
20:22:29|0.27381
20:22:30|0.27355
20:22:31|0.27355
20:22:32|0.27369
20:22:33|0.274
20:22:34|0.27384
20:22:35|0.27398
20:22:36|0.27387
20:22:37|0.27371
20:22:38|0.27371
20:22:39|0.2739
20:22:40|0.27335
20:22:41|0.27329
20:22:42|0.27325
20:22:43|0.2732
20:22:44|0.27289
20:22:45|0.2731
20:22:46|0.27324
20:22:48|0.27398
20:22:48|0.27399
20:22:49|0.27395
20:22:50|0.27398
20:22:52|0.27398
20:22:52|0.27369
20:22:53|0.27386
20:22:54|0.27392
20:22:55|0.2739
20:22:57|0.274
20:22:57|0.2739
20:22:58|0.2739
20:22:59|0.27393
20:23:00|0.2739
20:23:02|0.27398
20:23:02|0.27389
20:23:04|0.27389
20:23:05|0.27386
20:23:06|0.27398
20:23:07|0.27398
20:23:08|0.2739
20:23:09|0.2738
20:23:10|0.2739
20:23:11|0.2739
20:23:13|0.27374
20:23:14|0.27372
20:23:14|0.27398
20:23:15|0.274
20:23:16|0.27381
20:23:17|0.2738
20:23:18|0.274
20:23:20|0.27394
20:23:21|0.2742
20:23:23|0.27533
20:23:23|0.27532
20:23:25|0.27496
20:23:26|0.27474
20:23:26|0.2747
20:23:27|0.27417
20:23:28|0.2739
20:23:30|0.27381
20:23:31|0.27403
20:23:31|0.27403
20:23:32|0.27424
20:23:34|0.27447
20:23:34|0.27465
20:23:36|0.27457
20:23:36|0.27449
20:23:37|0.27455
20:23:38|0.27453
20:23:39|0.27474
20:23:40|0.27452
20:23:42|0.27452
20:23:43|0.27404
20:23:44|0.2741
20:23:45|0.27435
20:23:45|0.27435
20:23:46|0.27464
20:23:48|0.27464
20:23:49|0.27464
20:23:50|0.27432
20:23:51|0.27431
20:23:51|0.27423
20:23:53|0.27439
20:23:54|0.27411
20:23:55|0.27421
20:23:56|0.27413
20:23:56|0.27378
20:23:57|0.27364
20:23:59|0.27336
20:24:00|0.27336
20:24:01|0.27336
20:24:02|0.27339
20:24:03|0.27348
20:24:04|0.27348
20:24:05|0.27408
20:24:05|0.27425
20:24:07|0.27443
20:24:07|0.27431
20:24:09|0.27432
20:24:10|0.27432
20:24:11|0.27434
20:24:12|0.2743
20:24:13|0.2746
20:24:14|0.27453
20:24:16|0.27463
20:24:16|0.27463
20:24:17|0.275
20:24:18|0.27491
20:24:20|0.27485
20:24:21|0.27439
20:24:23|0.27394
20:24:24|0.27414
20:24:25|0.27414
20:24:25|0.27398
20:24:27|0.2741
20:24:28|0.2746
20:24:29|0.27439
20:24:30|0.27433
20:24:31|0.27421
20:24:32|0.2742
20:24:33|0.27494
20:24:34|0.27488
20:24:35|0.27473
20:24:36|0.27474
20:24:37|0.27469
20:24:38|0.27477
20:24:39|0.27488
20:24:40|0.27476
20:24:41|0.27473
20:24:42|0.27472
20:24:43|0.27464
20:24:44|0.275
20:24:45|0.27481
20:24:46|0.27485
20:24:47|0.27481
20:24:48|0.27479
20:24:49|0.27495
20:24:51|0.27464
20:24:52|0.27469
20:24:53|0.27464
20:24:53|0.27493
20:24:54|0.27466
20:24:55|0.27488
20:24:56|0.27482
20:24:57|0.27491
20:24:58|0.275
20:24:59|0.275
20:25:01|0.275
20:25:01|0.27484
20:25:02|0.275
20:25:03|0.27465
20:25:05|0.27481
20:25:05|0.27485
20:25:07|0.27477
20:25:07|0.27428
20:25:08|0.27444
20:25:10|0.27452
20:25:10|0.27457
20:25:11|0.27485
20:25:13|0.275
20:25:14|0.27485
20:25:15|0.27496
20:25:17|0.27452
20:25:17|0.27457
20:25:19|0.27448
20:25:19|0.27415
20:25:20|0.27447
20:25:22|0.27434
20:25:22|0.27472
20:25:24|0.2749
20:25:25|0.27483
20:25:26|0.27483
20:25:26|0.27486
20:25:28|0.275
20:25:29|0.27495
20:25:30|0.275
20:25:31|0.275
20:25:32|0.27483
20:25:33|0.275
20:25:34|0.27488
20:25:35|0.27488
20:25:36|0.27456
20:25:37|0.27488
20:25:39|0.2748
20:25:39|0.27489
20:25:40|0.27458
20:25:41|0.27458
20:25:42|0.27455
20:25:44|0.27474
20:25:44|0.27457
20:25:45|0.2748
20:25:47|0.2748
20:25:47|0.2748
20:25:48|0.275
20:25:49|0.27451
20:25:50|0.27466
20:25:51|0.27467
20:25:52|0.27467
20:25:53|0.27477
20:25:54|0.27492
20:25:55|0.2749
20:25:56|0.275
20:25:57|0.275
20:25:58|0.275
20:25:59|0.275
20:26:01|0.275
20:26:02|0.275
20:26:02|0.275
20:26:03|0.27484
20:26:04|0.27497
20:26:05|0.275
20:26:06|0.27484
20:26:08|0.27485
20:26:09|0.27482
20:26:09|0.27492
20:26:10|0.275
20:26:11|0.275
20:26:12|0.275
20:26:13|0.27494
20:26:14|0.275
20:26:15|0.275
20:26:16|0.27491
20:26:17|0.2748
20:26:18|0.275
20:26:19|0.275
20:26:20|0.27483
20:26:21|0.27491
20:26:23|0.27491
20:26:25|0.27483
20:26:26|0.27483
20:26:27|0.27483
20:26:28|0.27483
20:26:28|0.275
20:26:30|0.27489
20:26:30|0.27489
20:26:32|0.27467
20:26:33|0.27495
20:26:34|0.27499
20:26:34|0.2751
20:26:36|0.2756
20:26:37|0.27575
20:26:37|0.27589
20:26:39|0.2758
20:26:39|0.27583
20:26:41|0.27567
20:26:42|0.27579
20:26:43|0.276
20:26:43|0.27599
20:26:45|0.27587
20:26:46|0.276
20:26:47|0.276
20:26:47|0.276
20:26:49|0.276
20:26:50|0.27613
20:26:50|0.27613
20:26:52|0.2761
20:26:53|0.2763
20:26:53|0.27613
20:26:55|0.27613
20:26:55|0.27617
20:26:57|0.27631
20:26:58|0.27638
20:26:59|0.27613
20:27:00|0.27629
20:27:01|0.27625
20:27:02|0.27632
20:27:03|0.27638
20:27:04|0.27648
20:27:05|0.27614
20:27:06|0.27629
20:27:07|0.27635
20:27:08|0.27608
20:27:09|0.27533
20:27:10|0.27494
20:27:11|0.27484
20:27:12|0.27474
20:27:13|0.27503
20:27:15|0.27549
20:27:16|0.27567
20:27:16|0.27563
20:27:17|0.27547
20:27:18|0.27546
20:27:20|0.27564
20:27:21|0.27564
20:27:22|0.27562
20:27:23|0.27587
20:27:25|0.27573
20:27:25|0.27534
20:27:26|0.27513
20:27:28|0.27543
20:27:29|0.27558
20:27:29|0.27565
20:27:30|0.27576
20:27:31|0.27568
20:27:33|0.27555
20:27:34|0.27537
20:27:35|0.27564
20:27:36|0.27522
20:27:37|0.27536
20:27:38|0.27558
20:27:39|0.27564
20:27:40|0.27524
20:27:41|0.27526
20:27:42|0.27462
20:27:43|0.27559
20:27:44|0.27566
20:27:45|0.27595
20:27:46|0.27615
20:27:47|0.27618
20:27:48|0.27692
20:27:49|0.2758
20:27:50|0.276
20:27:51|0.27576
20:27:52|0.2756
20:27:53|0.27563
20:27:54|0.27514
20:27:55|0.27513
20:27:56|0.27514
20:27:57|0.27498
20:27:58|0.27521
20:28:00|0.27522
20:28:01|0.27522
20:28:02|0.27541
20:28:03|0.27576
20:28:04|0.27515
20:28:05|0.27552
20:28:06|0.27533
20:28:07|0.27531
20:28:08|0.27518
20:28:09|0.27504
20:28:10|0.27444
20:28:11|0.27425
20:28:12|0.2741
20:28:13|0.27391
20:28:14|0.27331
20:28:15|0.27342
20:28:16|0.27356
20:28:17|0.27382
20:28:18|0.27364
20:28:19|0.27403
20:28:20|0.2742
20:28:21|0.27413
20:28:22|0.27392
20:28:23|0.27396
20:28:25|0.27383
20:28:26|0.27376
20:28:27|0.27358
20:28:28|0.27357
20:28:30|0.2737
20:28:30|0.27358
20:28:31|0.27369
20:28:33|0.27367
20:28:33|0.27363
20:28:35|0.27372
20:28:35|0.27372
20:28:36|0.27403
20:28:37|0.27388
20:28:38|0.27399
20:28:39|0.27392
20:28:41|0.27402
20:28:42|0.27416
20:28:42|0.2744
20:28:44|0.27453
20:28:44|0.27447
20:28:46|0.27443
20:28:47|0.27409
20:28:47|0.27431
20:28:48|0.27431
20:28:49|0.2746
20:28:50|0.27463
20:28:51|0.27496
20:28:52|0.27501
20:28:53|0.27522
20:28:54|0.275
20:28:56|0.27522
20:28:56|0.27515
20:28:57|0.27508
20:28:58|0.27498
20:28:59|0.27511
20:29:00|0.27472
20:29:01|0.27516
20:29:02|0.27555
20:29:04|0.27565
20:29:04|0.27566
20:29:05|0.27546
20:29:07|0.2757
20:29:07|0.27561
20:29:08|0.2755
20:29:09|0.27558
20:29:10|0.27544
20:29:11|0.27558
20:29:12|0.27543
20:29:13|0.27537
20:29:14|0.27541
20:29:15|0.27563
20:29:16|0.27563
20:29:17|0.27587
20:29:18|0.2761
20:29:19|0.27597
20:29:21|0.27599
20:29:21|0.27595
20:29:23|0.276
20:29:24|0.27592
20:29:25|0.27579
20:29:27|0.27578
20:29:27|0.27585
20:29:29|0.27592
20:29:30|0.27587
20:29:31|0.27595
20:29:32|0.27587
20:29:33|0.27577
20:29:34|0.27577
20:29:35|0.27579
20:29:36|0.27579
20:29:37|0.27599
20:29:38|0.27614
20:29:40|0.27601
20:29:41|0.27601
20:29:41|0.27609
20:29:42|0.27637
20:29:43|0.27582
20:29:45|0.27606
20:29:46|0.27601
20:29:47|0.27621
20:29:48|0.27627
20:29:48|0.27627
20:29:50|0.27624
20:29:51|0.27615
20:29:52|0.27621
20:29:53|0.27621
20:29:54|0.27618
20:29:54|0.27614
20:29:56|0.27601
20:29:57|0.27612
20:29:58|0.2762
20:29:58|0.27621
20:29:59|0.27633
20:30:00|0.27624
20:30:02|0.27625
20:30:03|0.27623
20:30:04|0.27637
20:30:05|0.2761
20:30:07|0.27602
20:30:07|0.27588
20:30:09|0.27596
20:30:09|0.27588
20:30:10|0.27586
20:30:12|0.27634
20:30:12|0.27582
20:30:14|0.27588
20:30:15|0.276
20:30:16|0.27593
20:30:17|0.27592
20:30:17|0.27593
20:30:19|0.27593
20:30:19|0.27594
20:30:21|0.27604
20:30:21|0.27604
20:30:23|0.27602
20:30:24|0.27592
20:30:25|0.276
20:30:25|0.27571
20:30:28|0.27577
20:30:29|0.27562
20:30:30|0.27541
20:30:31|0.27551
20:30:32|0.27562
20:30:33|0.27523
20:30:34|0.27542
20:30:35|0.27531
20:30:36|0.27531
20:30:37|0.27542
20:30:38|0.27554
20:30:39|0.27556
20:30:40|0.27562
20:30:41|0.27591
20:30:42|0.27598
20:30:43|0.27593
20:30:44|0.27593
20:30:45|0.27601
20:30:46|0.27601
20:30:47|0.27615
20:30:48|0.27566
20:30:49|0.2757
20:30:50|0.27555
20:30:52|0.2754
20:30:52|0.27545
20:30:53|0.27577
20:30:54|0.27578
20:30:56|0.27599
20:30:56|0.276
20:30:58|0.27601
20:30:59|0.27601
20:31:00|0.27601
20:31:01|0.2761
20:31:02|0.27602
20:31:03|0.27579
20:31:04|0.2759
20:31:06|0.2757
20:31:06|0.27578
20:31:07|0.27608
20:31:08|0.27605
20:31:09|0.27637
20:31:10|0.27621
20:31:12|0.27597
20:31:12|0.27601
20:31:14|0.27601
20:31:14|0.27601
20:31:15|0.27613
20:31:16|0.27623
20:31:17|0.27646
20:31:19|0.27632
20:31:19|0.27622
20:31:20|0.27632
20:31:21|0.27606
20:31:22|0.27624
20:31:23|0.27587
20:31:24|0.27587
20:31:25|0.27622
20:31:27|0.2762
20:31:27|0.27606
20:31:28|0.27606
20:31:30|0.27606
20:31:31|0.27648
20:31:32|0.27613
20:31:32|0.27667
20:31:34|0.27648
20:31:35|0.27594
20:31:36|0.27595
20:31:37|0.27609
20:31:38|0.27614
20:31:39|0.27603
20:31:40|0.27627
20:31:41|0.27629
20:31:42|0.27629
20:31:43|0.27639
20:31:44|0.27639
20:31:45|0.27639
20:31:46|0.27639
20:31:47|0.27639
20:31:48|0.27654
20:31:49|0.27656
20:31:50|0.27656
20:31:51|0.27666
20:31:52|0.27681
20:31:53|0.27641
20:31:54|0.27666
20:31:55|0.27693
20:31:56|0.27694
20:31:57|0.27666
20:31:58|0.27685
20:31:59|0.27675
20:32:00|0.27669
20:32:01|0.27666
20:32:02|0.27651
20:32:04|0.27648
20:32:04|0.27655
20:32:05|0.27655
20:32:06|0.27684
20:32:07|0.27669
20:32:08|0.27669
20:32:09|0.27669
20:32:10|0.2765
20:32:11|0.27662
20:32:12|0.27654
20:32:14|0.27662
20:32:14|0.27618
20:32:15|0.27638
20:32:16|0.27612
20:32:17|0.27606
20:32:18|0.27606
20:32:19|0.27618
20:32:20|0.27618
20:32:21|0.27619
20:32:22|0.27636
20:32:23|0.27594
20:32:24|0.27589
20:32:25|0.27569
20:32:26|0.27426
20:32:28|0.27462
20:32:29|0.27506
20:32:30|0.2749
20:32:32|0.2748
20:32:33|0.27513
20:32:35|0.27561
20:32:35|0.27591
20:32:37|0.27575
20:32:38|0.27521
20:32:39|0.27548
20:32:41|0.27541
20:32:42|0.27557
20:32:43|0.27546
20:32:43|0.27543
20:32:45|0.27565
20:32:47|0.27549
20:32:47|0.27556
20:32:49|0.2753
20:32:49|0.27531
20:32:51|0.27539
20:32:51|0.27545
20:32:52|0.2753
20:32:53|0.27515
20:32:55|0.2753
20:32:56|0.27536
20:32:57|0.27539
20:32:57|0.27546
20:32:58|0.27521
20:32:59|0.27534
20:33:00|0.27501
20:33:01|0.2752
20:33:03|0.27533
20:33:04|0.27545
20:33:04|0.27563
20:33:06|0.27563
20:33:06|0.27554
20:33:07|0.27555
20:33:08|0.2754
20:33:09|0.27557
20:33:10|0.27526
20:33:11|0.27528
20:33:12|0.27558
20:33:13|0.27526
20:33:15|0.27523
20:33:15|0.2754
20:33:16|0.27548
20:33:18|0.27548
20:33:19|0.27539
20:33:20|0.27546
20:33:20|0.27546
20:33:22|0.27549
20:33:23|0.27542
20:33:24|0.27533
20:33:25|0.27545
20:33:25|0.27544
20:33:27|0.27532
20:33:27|0.27548
20:33:29|0.27578
20:33:30|0.27567
20:33:30|0.27548
20:33:33|0.27562
20:33:33|0.27551
20:33:34|0.27557
20:33:36|0.275
20:33:36|0.27512
20:33:37|0.27484
20:33:38|0.27514
20:33:40|0.27524
20:33:41|0.2752
20:33:42|0.27513
20:33:43|0.27529
20:33:44|0.27549
20:33:45|0.2755
20:33:46|0.27549
20:33:47|0.27546
20:33:48|0.27544
20:33:49|0.27545
20:33:50|0.27546
20:33:51|0.27549
20:33:53|0.27541
20:33:54|0.27527
20:33:54|0.2754
20:33:56|0.27538
20:33:57|0.27537
20:33:57|0.27539
20:33:59|0.27543
20:33:59|0.27543
20:34:01|0.27526
20:34:02|0.27519
20:34:02|0.2754
20:34:04|0.27566
20:34:05|0.2759
20:34:06|0.27615
20:34:07|0.27636
20:34:08|0.2765
20:34:09|0.27646
20:34:10|0.2766
20:34:11|0.27655
20:34:12|0.27698
20:34:13|0.27662
20:34:14|0.27686
20:34:15|0.27648
20:34:16|0.27652
20:34:17|0.27653
20:34:18|0.27683
20:34:19|0.27648
20:34:20|0.27662
20:34:21|0.27658
20:34:22|0.27673
20:34:23|0.27681
20:34:24|0.27699
20:34:25|0.27686
20:34:26|0.27673
20:34:27|0.27673
20:34:28|0.2766
20:34:29|0.27644
20:34:31|0.2765
20:34:31|0.2768
20:34:33|0.27673
20:34:34|0.27666
20:34:35|0.2765
20:34:37|0.27645
20:34:38|0.2767
20:34:38|0.2767
20:34:39|0.27658
20:34:41|0.27642
20:34:42|0.27641
20:34:42|0.27632
20:34:44|0.2766
20:34:45|0.27652
20:34:46|0.27652
20:34:46|0.27665
20:34:48|0.27632
20:34:49|0.27663
20:34:49|0.27652
20:34:52|0.27668
20:34:52|0.27659
20:34:53|0.2765
20:34:54|0.27649
20:34:55|0.27614
20:34:56|0.27613
20:34:58|0.27665
20:34:59|0.27642
20:35:00|0.27627
20:35:02|0.27678
20:35:02|0.27652
20:35:03|0.27638
20:35:04|0.27656
20:35:06|0.27653
20:35:06|0.27649
20:35:07|0.27669
20:35:09|0.27687
20:35:10|0.27689
20:35:11|0.27692
20:35:13|0.27698
20:35:13|0.2769
20:35:15|0.27677
20:35:16|0.27666
20:35:16|0.27671
20:35:17|0.27663
20:35:18|0.27657
20:35:19|0.27661
20:35:21|0.27661
20:35:21|0.2768
20:35:22|0.27673
20:35:24|0.27669
20:35:24|0.27675
20:35:25|0.27663
20:35:26|0.27677
20:35:27|0.27673
20:35:28|0.27655
20:35:29|0.27649
20:35:30|0.27655
20:35:32|0.27666
20:35:33|0.27683
20:35:34|0.27675
20:35:35|0.2766
20:35:36|0.27657
20:35:36|0.27674
20:35:38|0.27658
20:35:38|0.27642
20:35:40|0.27633
20:35:41|0.27622
20:35:41|0.27624
20:35:43|0.27639
20:35:44|0.27637
20:35:45|0.27645
20:35:45|0.27671
20:35:46|0.27637
20:35:48|0.27637
20:35:48|0.2765
20:35:51|0.27658
20:35:51|0.27636
20:35:54|0.27646
20:35:55|0.27637
20:35:55|0.27644
20:35:57|0.27621
20:35:58|0.27621
20:35:59|0.27615
20:36:00|0.27607
20:36:01|0.27611
20:36:01|0.27612
20:36:02|0.2761
20:36:04|0.27577
20:36:06|0.27635
20:36:07|0.27651
20:36:08|0.27676
20:36:08|0.27696
20:36:10|0.27692
20:36:10|0.27683
20:36:12|0.27683
20:36:12|0.27666
20:36:13|0.27659
20:36:14|0.27681
20:36:15|0.27688
20:36:16|0.27689
20:36:17|0.27683
20:36:18|0.277
20:36:20|0.277
20:36:21|0.27709
20:36:21|0.27743
20:36:22|0.27702
20:36:23|0.27684
20:36:24|0.27694
20:36:25|0.27702
20:36:27|0.27708
20:36:28|0.27705
20:36:29|0.27718
20:36:30|0.27708
20:36:31|0.27713
20:36:32|0.27712
20:36:34|0.27714
20:36:34|0.27695
20:36:36|0.27672
20:36:37|0.2768
20:36:38|0.2767
20:36:39|0.27663
20:36:40|0.27672
20:36:41|0.27665
20:36:42|0.27689
20:36:44|0.27671
20:36:44|0.2765
20:36:45|0.27645
20:36:46|0.27577
20:36:47|0.27603
20:36:48|0.27606
20:36:49|0.27617
20:36:50|0.27647
20:36:52|0.27591
20:36:52|0.27618
20:36:53|0.27619
20:36:54|0.27636
20:36:55|0.27621
20:36:56|0.27633
20:36:57|0.27663
20:36:58|0.27636
20:37:00|0.27594
20:37:01|0.27583
20:37:01|0.27588
20:37:03|0.2757
20:37:03|0.2755
20:37:05|0.27538
20:37:05|0.27553
20:37:06|0.27548
20:37:07|0.2757
20:37:08|0.27563
20:37:09|0.27573
20:37:11|0.27541
20:37:11|0.27539
20:37:13|0.27533
20:37:14|0.27505
20:37:15|0.27529
20:37:16|0.27537
20:37:17|0.27543
20:37:17|0.27544
20:37:19|0.27548
20:37:19|0.27566
20:37:20|0.275
20:37:21|0.27504
20:37:23|0.27521
20:37:24|0.27504
20:37:25|0.27553
20:37:26|0.27547
20:37:27|0.27525
20:37:28|0.27533
20:37:29|0.27528
20:37:30|0.27538
20:37:31|0.27538
20:37:32|0.27535
20:37:33|0.27513
20:37:35|0.27503
20:37:37|0.27509
20:37:37|0.27533
20:37:38|0.27507
20:37:39|0.27534
20:37:41|0.27553
20:37:41|0.27547
20:37:43|0.27553
20:37:44|0.27556
20:37:45|0.27546
20:37:46|0.27555
20:37:46|0.27555
20:37:48|0.27541
20:37:48|0.2755
20:37:50|0.2755
20:37:51|0.2754
20:37:52|0.27537
20:37:53|0.27538
20:37:54|0.27517
20:37:55|0.27519
20:37:56|0.27506
20:37:57|0.27487
20:37:58|0.27494
20:37:59|0.27518
20:38:00|0.27511
20:38:01|0.27509
20:38:02|0.27447
20:38:03|0.27473
20:38:04|0.27479
20:38:05|0.27503
20:38:06|0.27457
20:38:07|0.27503
20:38:08|0.27515
20:38:09|0.27504
20:38:10|0.27507
20:38:11|0.27503
20:38:12|0.27503
20:38:13|0.27503
20:38:14|0.27503
20:38:15|0.27491
20:38:16|0.27481
20:38:18|0.27509
20:38:19|0.27493
20:38:20|0.27524
20:38:20|0.27451
20:38:22|0.27454
20:38:23|0.27477
20:38:24|0.27467
20:38:24|0.27481
20:38:25|0.27464
20:38:27|0.27484
20:38:28|0.27476
20:38:28|0.27476
20:38:29|0.27476
20:38:30|0.27494
20:38:31|0.27451
20:38:32|0.27494
20:38:33|0.27503
20:38:35|0.2755
20:38:37|0.27578
20:38:38|0.27584
20:38:39|0.27557
20:38:40|0.27598
20:38:40|0.27576
20:38:41|0.27612
20:38:43|0.2757
20:38:44|0.2757
20:38:45|0.27576
20:38:46|0.2756
20:38:47|0.2757
20:38:48|0.27542
20:38:50|0.27612
20:38:50|0.27524
20:38:51|0.27469
20:38:52|0.27482
20:38:53|0.27482
20:38:55|0.27483
20:38:55|0.27509
20:38:57|0.27509
20:38:57|0.27509
20:38:59|0.27513
20:38:59|0.27506
20:39:01|0.27508
20:39:02|0.27514
20:39:02|0.27512
20:39:03|0.27512
20:39:06|0.27515
20:39:06|0.27513
20:39:07|0.27513
20:39:08|0.27529
20:39:10|0.27514
20:39:11|0.27508
20:39:11|0.27502
20:39:12|0.27474
20:39:13|0.27481
20:39:15|0.27479
20:39:15|0.27488
20:39:18|0.27489
20:39:18|0.27489
20:39:19|0.27475
20:39:20|0.27496
20:39:21|0.27502
20:39:22|0.27513
20:39:24|0.27523
20:39:25|0.27516
20:39:26|0.27516
20:39:27|0.27508
20:39:27|0.27508
20:39:28|0.27505
20:39:30|0.27505
20:39:31|0.27505
20:39:32|0.27516
20:39:33|0.2752
20:39:34|0.27494
20:39:35|0.2749
20:39:36|0.2749
20:39:37|0.27496
20:39:38|0.275
20:39:40|0.27499
20:39:40|0.27487
20:39:41|0.27489
20:39:43|0.27496
20:39:44|0.27494
20:39:45|0.27508
20:39:46|0.27512
20:39:48|0.27535
20:39:48|0.27506
20:39:49|0.27517
20:39:51|0.27517
20:39:51|0.27544
20:39:53|0.2755
20:39:54|0.27549
20:39:55|0.27573
20:39:56|0.27575
20:39:57|0.27576
20:39:58|0.27586
20:39:59|0.27565
20:40:00|0.27569
20:40:01|0.27555
20:40:02|0.27554
20:40:03|0.27554
20:40:04|0.27539
20:40:05|0.27539
20:40:06|0.27544
20:40:07|0.27561
20:40:08|0.27562
20:40:09|0.27591
20:40:10|0.27581
20:40:11|0.27608
20:40:12|0.2761
20:40:13|0.27607
20:40:14|0.27624
20:40:15|0.27634
20:40:16|0.27606
20:40:17|0.27609
20:40:18|0.27614
20:40:20|0.27612
20:40:20|0.27584
20:40:22|0.276
20:40:23|0.276
20:40:23|0.276
20:40:24|0.27589
20:40:25|0.27589
20:40:26|0.27588
20:40:27|0.27589
20:40:28|0.27589
20:40:29|0.27586
20:40:30|0.27586
20:40:31|0.27578
20:40:32|0.27591
20:40:34|0.27591
20:40:34|0.27584
20:40:35|0.27583
20:40:37|0.27578
20:40:38|0.27578
20:40:39|0.27568
20:40:40|0.27568
20:40:41|0.27586
20:40:42|0.27586
20:40:43|0.27567
20:40:44|0.27559
20:40:44|0.27543
20:40:46|0.27561
20:40:47|0.27588
20:40:48|0.27588
20:40:49|0.27614
20:40:50|0.27595
20:40:51|0.27622
20:40:52|0.27615
20:40:53|0.27647
20:40:54|0.27647
20:40:55|0.27647
20:40:56|0.27637
20:40:57|0.27637
20:40:58|0.27648
20:40:59|0.27663
20:41:00|0.27659
20:41:01|0.27665
20:41:02|0.27665
20:41:03|0.27681
20:41:05|0.27676
20:41:06|0.27682
20:41:07|0.27676
20:41:07|0.27652
20:41:08|0.2766
20:41:09|0.27647
20:41:11|0.27622
20:41:11|0.27613
20:41:12|0.27626
20:41:13|0.2762
20:41:14|0.27645
20:41:17|0.2765
20:41:17|0.2765
20:41:18|0.27674
20:41:19|0.27653
20:41:20|0.27648
20:41:21|0.2762
20:41:22|0.27635
20:41:23|0.27647
20:41:24|0.27631
20:41:25|0.27599
20:41:26|0.27604
20:41:27|0.27602
20:41:28|0.27598
20:41:29|0.27611
20:41:30|0.27605
20:41:31|0.27605
20:41:32|0.27609
20:41:33|0.2762
20:41:34|0.2762
20:41:35|0.27619
20:41:36|0.2762
20:41:38|0.2761
20:41:39|0.27615
20:41:41|0.27604
20:41:41|0.27586
20:41:43|0.27586
20:41:44|0.27595
20:41:45|0.27599
20:41:46|0.27599
20:41:47|0.276
20:41:49|0.27585
20:41:50|0.27596
20:41:50|0.27596
20:41:51|0.27593
20:41:52|0.27599
20:41:53|0.27595
20:41:54|0.27601
20:41:55|0.27601
20:41:56|0.276
20:41:57|0.27608
20:41:58|0.27603
20:41:59|0.276
20:42:00|0.276
20:42:01|0.27578
20:42:02|0.27577
20:42:03|0.27577
20:42:05|0.27561
20:42:05|0.27553
20:42:06|0.27562
20:42:07|0.27569
20:42:08|0.27569
20:42:09|0.27569
20:42:11|0.27571
20:42:12|0.27571
20:42:12|0.27577
20:42:13|0.27576
20:42:15|0.27576
20:42:16|0.27576
20:42:16|0.27571
20:42:17|0.27571
20:42:18|0.27568
20:42:19|0.27559
20:42:20|0.27556
20:42:22|0.27553
20:42:23|0.27552
20:42:24|0.27552
20:42:25|0.27552
20:42:26|0.2757
20:42:27|0.2757
20:42:28|0.27568
20:42:29|0.27566
20:42:30|0.27541
20:42:31|0.2755
20:42:32|0.27545
20:42:34|0.27545
20:42:34|0.27474
20:42:35|0.27491
20:42:36|0.27491
20:42:38|0.27466
20:42:39|0.2749
20:42:40|0.27504
20:42:41|0.27515
20:42:42|0.27507
20:42:44|0.27508
20:42:45|0.27508
20:42:46|0.27509
20:42:46|0.27512
20:42:48|0.27487
20:42:49|0.27493
20:42:50|0.27493
20:42:51|0.27495
20:42:52|0.27495
20:42:53|0.27487
20:42:54|0.27487
20:42:55|0.27481
20:42:56|0.27475
20:42:57|0.27466
20:42:58|0.27476
20:42:59|0.27465
20:43:00|0.27481
20:43:01|0.27475
20:43:02|0.27466
20:43:03|0.27473
20:43:04|0.27473
20:43:05|0.27473
20:43:06|0.27469
20:43:07|0.27477
20:43:08|0.27465
20:43:09|0.27475
20:43:10|0.27465
20:43:11|0.27462
20:43:13|0.2748
20:43:13|0.27472
20:43:14|0.27482
20:43:15|0.27482
20:43:16|0.2746
20:43:18|0.27466
20:43:18|0.2748
20:43:20|0.27459
20:43:20|0.27487
20:43:22|0.2748
20:43:23|0.27459
20:43:23|0.2748
20:43:24|0.27475
20:43:25|0.27495
20:43:26|0.27495
20:43:27|0.27476
20:43:28|0.2747
20:43:29|0.2747
20:43:30|0.27474
20:43:31|0.27453
20:43:33|0.27464
20:43:33|0.27453
20:43:34|0.27449
20:43:36|0.27446
20:43:36|0.27435
20:43:37|0.27444
20:43:38|0.27373
20:43:40|0.27339
20:43:42|0.27438
20:43:43|0.27372
20:43:43|0.27371
20:43:45|0.27393
20:43:45|0.27417
20:43:47|0.27396
20:43:48|0.27372
20:43:49|0.27366
20:43:49|0.27352
20:43:50|0.27357
20:43:52|0.27357
20:43:53|0.27354
20:43:54|0.27342
20:43:55|0.27342
20:43:56|0.27354
20:43:57|0.27343
20:43:58|0.27353
20:43:58|0.27353
20:43:59|0.2738
20:44:01|0.27401
20:44:02|0.27384
20:44:03|0.2736
20:44:04|0.27362
20:44:05|0.27369
20:44:06|0.27369
20:44:07|0.27356
20:44:08|0.27343
20:44:09|0.27343
20:44:10|0.27343
20:44:11|0.2736
20:44:12|0.2736
20:44:13|0.2736
20:44:15|0.27369
20:44:15|0.2737
20:44:16|0.27401
20:44:17|0.27384
20:44:18|0.2746
20:44:20|0.27464
20:44:20|0.27411
20:44:22|0.2741
20:44:22|0.27398
20:44:23|0.27377
20:44:24|0.27384
20:44:25|0.27432
20:44:26|0.27433
20:44:27|0.27449
20:44:28|0.27473
20:44:29|0.27522
20:44:31|0.27496
20:44:31|0.27513
20:44:32|0.2743
20:44:33|0.27376
20:44:34|0.27392
20:44:35|0.27407
20:44:36|0.27424
20:44:37|0.27432
20:44:38|0.27456
20:44:40|0.27446
20:44:41|0.27467
20:44:43|0.27455
20:44:43|0.2744
20:44:44|0.27396
20:44:45|0.27403
20:44:47|0.27403
20:44:49|0.27418
20:44:49|0.27434
20:44:51|0.2743
20:44:51|0.27437
20:44:52|0.27454
20:44:54|0.27454
20:44:55|0.27454
20:44:56|0.27457
20:44:57|0.27457
20:44:58|0.27452
20:44:59|0.27415
20:45:00|0.27436
20:45:01|0.27448
20:45:02|0.27445
20:45:03|0.27452
20:45:04|0.27465
20:45:05|0.27486
20:45:06|0.27474
20:45:08|0.27474
20:45:09|0.27474
20:45:09|0.27487
20:45:11|0.27472
20:45:12|0.27472
20:45:13|0.27453
20:45:14|0.27461
20:45:15|0.27472
20:45:16|0.27472
20:45:17|0.27469
20:45:18|0.27454
20:45:19|0.27461
20:45:20|0.27461
20:45:20|0.27461
20:45:22|0.2746
20:45:23|0.27453
20:45:23|0.27448
20:45:25|0.27447
20:45:26|0.27405
20:45:26|0.27401
20:45:28|0.27415
20:45:29|0.27401
20:45:29|0.27431
20:45:31|0.27431
20:45:32|0.27424
20:45:32|0.27424
20:45:34|0.27414
20:45:35|0.27427
20:45:36|0.27449
20:45:36|0.2747
20:45:38|0.2748
20:45:39|0.27465
20:45:40|0.27478
20:45:40|0.27499
20:45:43|0.27502
20:45:43|0.27502
20:45:45|0.27493
20:45:46|0.27493
20:45:46|0.27487
20:45:47|0.27464
20:45:49|0.27499
20:45:49|0.27502
20:45:51|0.27492
20:45:51|0.27492
20:45:53|0.27502
20:45:54|0.27487
20:45:55|0.27487
20:45:55|0.27486
20:45:56|0.27517
20:45:58|0.27478
20:45:59|0.27502
20:46:00|0.27508
20:46:01|0.27503
20:46:02|0.27503
20:46:03|0.27507
20:46:04|0.27505
20:46:05|0.27503
20:46:06|0.27503
20:46:07|0.27502
20:46:09|0.27502
20:46:10|0.27499
20:46:10|0.27498
20:46:12|0.27484
20:46:13|0.27453
20:46:14|0.27456
20:46:15|0.2747
20:46:15|0.27471
20:46:17|0.27451
20:46:17|0.27455
20:46:19|0.27455
20:46:20|0.27461
20:46:21|0.27463
20:46:22|0.27469
20:46:23|0.27469
20:46:24|0.27488
20:46:24|0.27453
20:46:26|0.27453
20:46:27|0.27459
20:46:28|0.27459
20:46:29|0.27445
20:46:30|0.27451
20:46:31|0.27444
20:46:32|0.27445
20:46:33|0.27445
20:46:34|0.27445
20:46:35|0.27432
20:46:36|0.27432
20:46:37|0.27443
20:46:38|0.27433
20:46:39|0.27445
20:46:40|0.27428
20:46:41|0.27451
20:46:42|0.27445
20:46:44|0.27445
20:46:45|0.27459
20:46:46|0.27459
20:46:47|0.27455
20:46:48|0.27455
20:46:49|0.27463
20:46:50|0.27483
20:46:51|0.27468
20:46:53|0.27485
20:46:54|0.27488
20:46:54|0.27481
20:46:55|0.27472
20:46:57|0.27484
20:46:58|0.27484
20:46:58|0.27486
20:47:00|0.27486
20:47:00|0.27486
20:47:02|0.27486
20:47:03|0.27465
20:47:04|0.27464
20:47:04|0.27464
20:47:06|0.27472
20:47:07|0.27491
20:47:07|0.27491
20:47:09|0.2749
20:47:10|0.2749
20:47:11|0.27491
20:47:12|0.27484
20:47:13|0.27483
20:47:13|0.27479
20:47:15|0.27479
20:47:16|0.27479
20:47:16|0.27484
20:47:17|0.27484
20:47:19|0.27473
20:47:20|0.27479
20:47:21|0.27454
20:47:22|0.27434
20:47:23|0.27451
20:47:24|0.27448
20:47:25|0.2744
20:47:26|0.2744
20:47:27|0.2744
20:47:28|0.27421
20:47:29|0.27445
20:47:30|0.27401
20:47:31|0.27385
20:47:32|0.27384
20:47:33|0.27416
20:47:34|0.27391
20:47:35|0.27401
20:47:36|0.2739
20:47:37|0.2739
20:47:38|0.2739
20:47:39|0.27391
20:47:40|0.27371
20:47:41|0.27371
20:47:42|0.27371
20:47:43|0.27351
20:47:45|0.27319
20:47:46|0.27328
20:47:47|0.27351
20:47:49|0.27316
20:47:49|0.27328
20:47:50|0.27319
20:47:52|0.27319
20:47:52|0.27325
20:47:53|0.27308
20:47:55|0.27299
20:47:55|0.27362
20:47:57|0.27371
20:47:58|0.27359
20:47:58|0.27326
20:47:59|0.27355
20:48:00|0.27378
20:48:02|0.27373
20:48:03|0.27357
20:48:03|0.27344
20:48:04|0.27328
20:48:05|0.27319
20:48:07|0.27322
20:48:07|0.27319
20:48:08|0.27314
20:48:09|0.27314
20:48:11|0.27363
20:48:12|0.27361
20:48:13|0.27343
20:48:14|0.27343
20:48:15|0.2734
20:48:15|0.2734
20:48:16|0.2734
20:48:17|0.2735
20:48:19|0.27387
20:48:19|0.27352
20:48:21|0.27352
20:48:21|0.27352
20:48:23|0.27364
20:48:24|0.27443
20:48:25|0.27426
20:48:25|0.27426
20:48:26|0.27421
20:48:27|0.27403
20:48:28|0.27383
20:48:30|0.27361
20:48:31|0.27355
20:48:32|0.27355
20:48:32|0.27355
20:48:33|0.27364
20:48:35|0.27364
20:48:35|0.27364
20:48:37|0.27364
20:48:37|0.27364
20:48:38|0.27358
20:48:39|0.27358
20:48:41|0.27344
20:48:41|0.27335
20:48:43|0.27335
20:48:43|0.27326
20:48:45|0.27325
20:48:46|0.27336
20:48:48|0.27336
20:48:49|0.27322
20:48:50|0.27328
20:48:52|0.27331
20:48:53|0.27331
20:48:53|0.27328
20:48:55|0.27327
20:48:56|0.27327
20:48:56|0.27377
20:48:58|0.2737
20:48:58|0.2737
20:49:00|0.2737
20:49:01|0.27362
20:49:01|0.27362
20:49:02|0.27354
20:49:04|0.27338
20:49:05|0.27338
20:49:06|0.27323
20:49:07|0.27318
20:49:07|0.27318
20:49:08|0.27315
20:49:10|0.27353
20:49:11|0.27345
20:49:11|0.27343
20:49:13|0.27331
20:49:14|0.27325
20:49:15|0.27325
20:49:16|0.27326
20:49:17|0.27329
20:49:18|0.27323
20:49:19|0.27315
20:49:21|0.27315
20:49:22|0.27324
20:49:22|0.27324
20:49:23|0.27316
20:49:24|0.2731
20:49:26|0.27362
20:49:26|0.27354
20:49:27|0.27354
20:49:29|0.27346
20:49:29|0.27346
20:49:30|0.27418
20:49:31|0.27422
20:49:33|0.27399
20:49:33|0.2741
20:49:34|0.2742
20:49:35|0.27425
20:49:37|0.27439
20:49:37|0.27428
20:49:38|0.27397
20:49:39|0.27397
20:49:40|0.27406
20:49:41|0.27428
20:49:42|0.27429
20:49:43|0.27429
20:49:44|0.27407
20:49:46|0.27437
20:49:48|0.27414
20:49:49|0.27405
20:49:49|0.27397
20:49:51|0.27441
20:49:51|0.27441
20:49:54|0.27422
20:49:55|0.27422
20:49:56|0.27432
20:49:57|0.2745
20:49:58|0.27458
20:49:59|0.27445
20:50:00|0.27426
20:50:01|0.27426
20:50:02|0.27444
20:50:03|0.27438
20:50:04|0.27438
20:50:05|0.27438
20:50:06|0.2744
20:50:07|0.27428
20:50:08|0.27444
20:50:09|0.27447
20:50:10|0.27458
20:50:11|0.27465
20:50:12|0.27465
20:50:13|0.27467
20:50:14|0.27462
20:50:15|0.2749
20:50:16|0.27525
20:50:17|0.27549
20:50:19|0.27566
20:50:19|0.27562
20:50:21|0.27541
20:50:21|0.27532
20:50:22|0.27555
20:50:23|0.27545
20:50:25|0.27545
20:50:25|0.27597
20:50:27|0.27589
20:50:27|0.27567
20:50:28|0.27574
20:50:29|0.27583
20:50:30|0.27583
20:50:31|0.27561
20:50:32|0.27574
20:50:33|0.2756
20:50:34|0.2755
20:50:35|0.2755
20:50:36|0.27559
20:50:37|0.27553
20:50:39|0.27553
20:50:39|0.27545
20:50:40|0.27544
20:50:41|0.27543
20:50:42|0.27543
20:50:43|0.27558
20:50:44|0.27547
20:50:45|0.27547
20:50:47|0.2758
20:50:48|0.27571
20:50:49|0.27571
20:50:50|0.27571
20:50:52|0.27579
20:50:53|0.2756
20:50:53|0.27583
20:50:54|0.27583
20:50:56|0.27583
20:50:56|0.27571
20:50:58|0.27559
20:50:59|0.27559
20:51:00|0.27567
20:51:01|0.27565
20:51:02|0.27565
20:51:04|0.27565
20:51:04|0.27574
20:51:05|0.27574
20:51:07|0.27579
20:51:08|0.27601
20:51:09|0.27602
20:51:10|0.27612
20:51:11|0.27608
20:51:12|0.27608
20:51:13|0.27602
20:51:14|0.27586
20:51:16|0.2759
20:51:16|0.27582
20:51:18|0.27565
20:51:19|0.27569
20:51:20|0.27569
20:51:21|0.27569
20:51:22|0.27568
20:51:22|0.27568
20:51:24|0.27568
20:51:25|0.27559
20:51:26|0.2758
20:51:26|0.27568
20:51:27|0.27568
20:51:29|0.27587
20:51:30|0.2758
20:51:31|0.2758
20:51:32|0.27583
20:51:33|0.27583
20:51:34|0.27601
20:51:35|0.27592
20:51:36|0.2758
20:51:36|0.2758
20:51:38|0.27601
20:51:38|0.276
20:51:40|0.276
20:51:40|0.27601
20:51:41|0.27606
20:51:42|0.27615
20:51:44|0.2761
20:51:44|0.27625
20:51:46|0.27604
20:51:47|0.27596
20:51:49|0.27596
20:51:50|0.27596
20:51:51|0.27619
20:51:52|0.27619
20:51:53|0.27596
20:51:54|0.27613
20:51:55|0.27609
20:51:56|0.27615
20:51:58|0.27625
20:51:59|0.2762
20:52:00|0.27623
20:52:01|0.27623
20:52:03|0.27652
20:52:03|0.27616
20:52:05|0.2764
20:52:05|0.2767
20:52:07|0.2767
20:52:07|0.27643
20:52:08|0.27655
20:52:09|0.2767
20:52:10|0.27641
20:52:11|0.27644
20:52:13|0.27657
20:52:13|0.27657
20:52:15|0.27673
20:52:15|0.27681
20:52:16|0.27655
20:52:18|0.27675
20:52:19|0.27656
20:52:20|0.27663
20:52:21|0.27666
20:52:21|0.27664
20:52:23|0.27658
20:52:24|0.27658
20:52:24|0.27662
20:52:26|0.27669
20:52:27|0.27673
20:52:27|0.27655
20:52:29|0.27655
20:52:29|0.27623
20:52:31|0.27607
20:52:32|0.276
20:52:32|0.2761
20:52:34|0.27581
20:52:34|0.27605
20:52:35|0.27608
20:52:37|0.27599
20:52:38|0.27599
20:52:39|0.27599
20:52:40|0.27598
20:52:41|0.27595
20:52:41|0.27607
20:52:42|0.27629
20:52:43|0.27641
20:52:45|0.27656
20:52:46|0.27652
20:52:46|0.27624
20:52:47|0.27631
20:52:50|0.27624
20:52:51|0.2764
20:52:52|0.27643
20:52:53|0.27644
20:52:54|0.27652
20:52:55|0.27657
20:52:56|0.27671
20:52:57|0.27672
20:52:58|0.27662
20:52:59|0.27649
20:53:00|0.27674
20:53:02|0.2767
20:53:02|0.27653
20:53:03|0.27659
20:53:04|0.27659
20:53:06|0.27659
20:53:06|0.27655
20:53:07|0.27649
20:53:09|0.27652
20:53:10|0.27649
20:53:10|0.27607
20:53:11|0.27607
20:53:12|0.2759
20:53:14|0.2759
20:53:15|0.27607
20:53:15|0.27617
20:53:17|0.2764
20:53:17|0.27647
20:53:18|0.27647
20:53:19|0.27647
20:53:20|0.27654
20:53:21|0.27643
20:53:22|0.27638
20:53:24|0.27629
20:53:24|0.27629
20:53:25|0.27594
20:53:27|0.27582
20:53:27|0.27579
20:53:28|0.27595
20:53:29|0.276
20:53:30|0.27597
20:53:31|0.27615
20:53:33|0.27615
20:53:33|0.27637
20:53:34|0.27627
20:53:36|0.27633
20:53:37|0.27617
20:53:37|0.27615
20:53:38|0.27607
20:53:39|0.27629
20:53:40|0.27629
20:53:41|0.27601
20:53:42|0.27568
20:53:43|0.27592
20:53:44|0.27592
20:53:45|0.27592
20:53:46|0.27592
20:53:47|0.27596
20:53:48|0.2759
20:53:50|0.27575
20:53:51|0.27577
20:53:52|0.27572
20:53:53|0.27563
20:53:54|0.27548
20:53:55|0.2753
20:53:56|0.27548
20:53:57|0.27548
20:53:59|0.27545
20:53:59|0.27545
20:54:01|0.27545
20:54:02|0.27539
20:54:02|0.27539
20:54:04|0.27548
20:54:05|0.27543
20:54:06|0.27531
20:54:07|0.27495
20:54:08|0.27513
20:54:09|0.27495
20:54:10|0.27495
20:54:11|0.27494
20:54:12|0.27508
20:54:13|0.27512
20:54:14|0.27512
20:54:16|0.27512
20:54:17|0.27513
20:54:18|0.27508
20:54:18|0.27508
20:54:20|0.27516
20:54:20|0.27502
20:54:21|0.27504
20:54:22|0.27495
20:54:23|0.27504
20:54:24|0.27477
20:54:25|0.27487
20:54:26|0.27488
20:54:27|0.27483
20:54:28|0.27487
20:54:30|0.27487
20:54:30|0.27506
20:54:31|0.27506
20:54:32|0.27512
20:54:33|0.27514
20:54:35|0.27501
20:54:36|0.27512
20:54:36|0.27512
20:54:38|0.27512
20:54:38|0.27512
20:54:39|0.27492
20:54:41|0.27492
20:54:41|0.27492
20:54:42|0.27492
20:54:43|0.27489
20:54:45|0.2749
20:54:45|0.2748
20:54:47|0.27465
20:54:47|0.27452
20:54:48|0.27452
20:54:49|0.27474
20:54:51|0.27452
20:54:52|0.27474
20:54:53|0.27473
20:54:54|0.27473
20:54:56|0.27464
20:54:57|0.27474
20:54:58|0.27474
20:54:58|0.27474
20:55:00|0.27485
20:55:01|0.27492
20:55:02|0.27496
20:55:02|0.27496
20:55:03|0.27493
20:55:05|0.275
20:55:06|0.275
20:55:07|0.275
20:55:07|0.27489
20:55:08|0.27489
20:55:10|0.27487
20:55:10|0.2748
20:55:12|0.2748
20:55:13|0.27483
20:55:15|0.27497
20:55:15|0.27497
20:55:16|0.27482
20:55:17|0.27472
20:55:18|0.27472
20:55:19|0.27435
20:55:20|0.27426
20:55:21|0.2742
20:55:22|0.27414
20:55:23|0.27414
20:55:24|0.27422
20:55:25|0.27414
20:55:26|0.27426
20:55:27|0.27431
20:55:29|0.2744
20:55:29|0.27429
20:55:31|0.27425
20:55:31|0.27429
20:55:32|0.27414
20:55:33|0.27403
20:55:34|0.27441
20:55:35|0.27439
20:55:36|0.27462
20:55:38|0.27454
20:55:38|0.27453
20:55:39|0.27467
20:55:40|0.2745
20:55:41|0.2745
20:55:42|0.2745
20:55:43|0.2745
20:55:44|0.2744
20:55:45|0.27439
20:55:46|0.27447
20:55:47|0.27449
20:55:48|0.27449
20:55:49|0.27449
20:55:50|0.2746
20:55:51|0.27447
20:55:53|0.27445
20:55:54|0.27419
20:55:55|0.27419
20:55:56|0.27414
20:55:57|0.27429
20:55:58|0.27429
20:55:59|0.27407
20:56:00|0.27407
20:56:01|0.27422
20:56:02|0.27405
20:56:03|0.27403
20:56:04|0.27417
20:56:05|0.274
20:56:06|0.27393
20:56:07|0.2739
20:56:08|0.2737
20:56:09|0.2738
20:56:10|0.27378
20:56:11|0.27368
20:56:12|0.27368
20:56:14|0.27377
20:56:15|0.27384
20:56:16|0.27441
20:56:17|0.27411
20:56:18|0.27432
20:56:20|0.27438
20:56:21|0.27456
20:56:22|0.27438
20:56:23|0.27441
20:56:24|0.27447
20:56:25|0.27447
20:56:27|0.27444
20:56:28|0.27444
20:56:29|0.27462
20:56:29|0.27451
20:56:31|0.27452
20:56:31|0.27429
20:56:32|0.27425
20:56:33|0.27425
20:56:35|0.27417
20:56:36|0.27414
20:56:37|0.27408
20:56:38|0.27408
20:56:39|0.27421
20:56:40|0.27422
20:56:41|0.27411
20:56:42|0.27426
20:56:43|0.27425
20:56:44|0.27408
20:56:45|0.2742
20:56:46|0.27408
20:56:46|0.27395
20:56:48|0.27402
20:56:48|0.27402
20:56:50|0.27402
20:56:51|0.27411
20:56:52|0.27421
20:56:52|0.27411
20:56:54|0.27402
20:56:55|0.27402
20:56:56|0.27396
20:56:57|0.27396
20:56:59|0.27396
20:57:00|0.27394
20:57:01|0.2739
20:57:01|0.2738
20:57:03|0.27388
20:57:04|0.27376
20:57:04|0.2737
20:57:07|0.2737
20:57:07|0.27361
20:57:09|0.2736
20:57:09|0.2736
20:57:11|0.27358
20:57:12|0.27363
20:57:13|0.27357
20:57:14|0.27347
20:57:15|0.27347
20:57:15|0.27362
20:57:16|0.27374
20:57:18|0.27361
20:57:18|0.27381
20:57:20|0.27356
20:57:20|0.27363
20:57:22|0.27357
20:57:23|0.27357
20:57:24|0.27366
20:57:25|0.27366
20:57:27|0.27362
20:57:28|0.27362
20:57:29|0.27366
20:57:31|0.27366
20:57:32|0.27392
20:57:33|0.27348
20:57:34|0.27348
20:57:35|0.27348
20:57:36|0.27345
20:57:37|0.27345
20:57:38|0.27345
20:57:39|0.27345
20:57:39|0.27345
20:57:41|0.27345
20:57:42|0.27345
20:57:43|0.2734
20:57:44|0.27357
20:57:45|0.27357
20:57:46|0.27352
20:57:46|0.27351
20:57:48|0.27351
20:57:49|0.2736
20:57:50|0.27375
20:57:51|0.27363
20:57:52|0.27363
20:57:54|0.27363
20:57:54|0.27358
20:57:56|0.27372
20:57:57|0.27372
20:57:58|0.2734
20:57:59|0.27339
20:58:00|0.27346
20:58:02|0.27346
20:58:02|0.2736
20:58:04|0.2736
20:58:04|0.27344
20:58:06|0.27339
20:58:06|0.27339
20:58:08|0.27342
20:58:08|0.27342
20:58:10|0.27329
20:58:10|0.27348
20:58:12|0.27348
20:58:13|0.27342
20:58:13|0.27342
20:58:15|0.27334
20:58:15|0.27335
20:58:16|0.27334
20:58:17|0.27342
20:58:19|0.27342
20:58:20|0.27334
20:58:20|0.27342
20:58:21|0.27336
20:58:22|0.27341
20:58:24|0.27341
20:58:24|0.27341
20:58:25|0.27341
20:58:27|0.27342
20:58:27|0.27359
20:58:28|0.27359
20:58:29|0.27374
20:58:31|0.27374
20:58:31|0.27374
20:58:33|0.27349
20:58:33|0.27369
20:58:35|0.27369
20:58:36|0.27369
20:58:37|0.27355
20:58:38|0.27355
20:58:38|0.27355
20:58:40|0.27364
20:58:41|0.27414
20:58:42|0.2739
20:58:43|0.27383
20:58:44|0.27376
20:58:45|0.27354
20:58:46|0.2734
20:58:47|0.2734
20:58:48|0.27354
20:58:49|0.27354
20:58:51|0.27357
20:58:52|0.27361
20:58:53|0.27348
20:58:54|0.27357
20:58:55|0.27357
20:58:56|0.27364
20:58:57|0.27365
20:58:58|0.27365
20:58:59|0.27365
20:59:00|0.27365
20:59:01|0.27363
20:59:02|0.27366
20:59:03|0.27348
20:59:04|0.27348
20:59:05|0.27348
20:59:07|0.27348
20:59:08|0.2734
20:59:09|0.27342
20:59:10|0.27339
20:59:11|0.27339
20:59:12|0.27342
20:59:13|0.27388
20:59:14|0.27352
20:59:15|0.27381
20:59:16|0.2739
20:59:17|0.27382
20:59:18|0.27384
20:59:20|0.2736
20:59:20|0.2736
20:59:21|0.27372
20:59:22|0.27372
20:59:23|0.27371
20:59:24|0.27371
20:59:26|0.27395
20:59:27|0.27378
20:59:28|0.274
20:59:29|0.27374
20:59:30|0.27373
20:59:31|0.27374
20:59:32|0.27371
20:59:33|0.27371
20:59:34|0.27396
20:59:35|0.27371
20:59:36|0.2739
20:59:37|0.27381
20:59:38|0.27376
20:59:39|0.27381
20:59:40|0.27393
20:59:41|0.27408
20:59:42|0.27376
20:59:44|0.27376
20:59:45|0.27371
20:59:46|0.27375
20:59:47|0.27375
20:59:49|0.27375
20:59:49|0.2735
20:59:51|0.2737
20:59:52|0.27365
20:59:52|0.2735
20:59:54|0.27375
20:59:54|0.27374
20:59:56|0.2735
20:59:57|0.27348
20:59:58|0.27368
20:59:59|0.27354
21:00:00|0.27358
21:00:01|0.27346
21:00:02|0.27375
21:00:03|0.2736
21:00:04|0.27374
21:00:06|0.27374
21:00:06|0.27374
21:00:08|0.27374
21:00:09|0.27294
21:00:09|0.27303
21:00:11|0.27332
21:00:11|0.27295
21:00:13|0.27295
21:00:14|0.27279
21:00:14|0.2729
21:00:17|0.27279
21:00:17|0.27285
21:00:18|0.27265
21:00:20|0.2727
21:00:20|0.27287
21:00:22|0.27312
21:00:22|0.27309
21:00:23|0.27318
21:00:24|0.27253
21:00:25|0.27263
21:00:26|0.27201
21:00:28|0.27195
21:00:29|0.2716
21:00:29|0.27129
21:00:31|0.27144
21:00:31|0.27164
21:00:32|0.27165
21:00:34|0.27161
21:00:34|0.27191
21:00:35|0.27144
21:00:37|0.27142
21:00:37|0.27141
21:00:38|0.2717
21:00:39|0.2715
21:00:41|0.27169
21:00:42|0.27151
21:00:43|0.2715
21:00:44|0.27135
21:00:45|0.2712
21:00:46|0.27138
21:00:47|0.27119
21:00:48|0.27135
21:00:49|0.27097
21:00:50|0.27085
21:00:51|0.27092
21:00:52|0.27094
21:00:53|0.2708
21:00:54|0.27089
21:00:55|0.27086
21:00:56|0.27078
21:00:58|0.27071
21:00:58|0.27077
21:01:00|0.271
21:01:00|0.27078
21:01:01|0.27092
21:01:03|0.27093
21:01:03|0.271
21:01:04|0.271
21:01:05|0.2712
21:01:06|0.27109
21:01:07|0.27065
21:01:09|0.27065
21:01:10|0.27036
21:01:11|0.27032
21:01:12|0.2704
21:01:13|0.27025
21:01:14|0.27013
21:01:15|0.27032
21:01:16|0.27023
21:01:17|0.27023
21:01:18|0.27014
21:01:19|0.27014
21:01:20|0.27023
21:01:21|0.27018
21:01:22|0.27035
21:01:23|0.27017
21:01:24|0.27014
21:01:25|0.27021
21:01:26|0.27022
21:01:27|0.27032
21:01:28|0.27069
21:01:29|0.27086
21:01:31|0.27095
21:01:31|0.27045
21:01:33|0.27073
21:01:34|0.27055
21:01:34|0.27049
21:01:35|0.27055
21:01:36|0.2707
21:01:38|0.27071
21:01:38|0.27043
21:01:39|0.27028
21:01:41|0.27043
21:01:42|0.27037
21:01:43|0.27043
21:01:43|0.27054
21:01:46|0.27035
21:01:46|0.27034
21:01:48|0.27034
21:01:49|0.27035
21:01:50|0.27046
21:01:51|0.27054
21:01:51|0.2704
21:01:52|0.2704
21:01:54|0.2705
21:01:54|0.2704
21:01:56|0.2705
21:01:56|0.27048
21:01:57|0.27048
21:01:58|0.27054
21:01:59|0.27049
21:02:00|0.27049
21:02:02|0.27063
21:02:03|0.27063
21:02:04|0.27049
21:02:05|0.27049
21:02:06|0.27049
21:02:07|0.27044
21:02:08|0.27035
21:02:10|0.27029
21:02:10|0.27029
21:02:11|0.27029
21:02:13|0.27035
21:02:15|0.2704
21:02:15|0.2704
21:02:17|0.2704
21:02:17|0.27032
21:02:19|0.27033
21:02:19|0.27035
21:02:21|0.27038
21:02:22|0.27031
21:02:23|0.27031
21:02:24|0.27031
21:02:25|0.27035
21:02:25|0.27033
21:02:27|0.27031
21:02:28|0.27031
21:02:28|0.27028
21:02:30|0.27013
21:02:30|0.27002
21:02:32|0.27001
21:02:33|0.27
21:02:33|0.27001
21:02:35|0.27
21:02:35|0.27
21:02:37|0.27001
21:02:38|0.27001
21:02:39|0.27
21:02:41|0.27016
21:02:41|0.27016
21:02:43|0.27007
21:02:43|0.27015
21:02:45|0.27023
21:02:46|0.27023
21:02:46|0.27027
21:02:48|0.27
21:02:49|0.27021
21:02:50|0.27024
21:02:51|0.27
21:02:52|0.27022
21:02:53|0.27007
21:02:54|0.27007
21:02:55|0.27006
21:02:56|0.27029
21:02:57|0.27046
21:02:58|0.27046
21:02:59|0.27032
21:03:01|0.27016
21:03:01|0.27023
21:03:03|0.27022
21:03:03|0.27015
21:03:05|0.26982
21:03:05|0.26977
21:03:06|0.26935
21:03:07|0.26923
21:03:09|0.26927
21:03:09|0.26944
21:03:11|0.26966
21:03:12|0.26926
21:03:13|0.26937
21:03:14|0.2694
21:03:14|0.26944
21:03:16|0.26952
21:03:17|0.26957
21:03:18|0.26941
21:03:19|0.2694
21:03:20|0.26939
21:03:21|0.26943
21:03:22|0.26938
21:03:24|0.26935
21:03:25|0.26865
21:03:26|0.26893
21:03:26|0.26911
21:03:27|0.26916
21:03:28|0.26914
21:03:29|0.26905
21:03:31|0.26896
21:03:31|0.26924
21:03:33|0.26902
21:03:33|0.26911
21:03:35|0.26919
21:03:35|0.26915
21:03:36|0.26908
21:03:38|0.26896
21:03:38|0.26924
21:03:39|0.26909
21:03:41|0.26901
21:03:41|0.26926
21:03:42|0.26919
21:03:44|0.26915
21:03:45|0.26939
21:03:45|0.26939
21:03:46|0.26928
21:03:48|0.2694
21:03:49|0.26922
21:03:50|0.26937
21:03:51|0.26937
21:03:51|0.26928
21:03:52|0.26929
21:03:53|0.26913
21:03:54|0.26901
21:03:56|0.26901
21:03:56|0.26901
21:03:58|0.26901
21:03:59|0.26921
21:03:59|0.26901
21:04:01|0.26919
21:04:03|0.26917
21:04:03|0.26923
21:04:04|0.26917
21:04:06|0.26917
21:04:07|0.26929
21:04:07|0.26908
21:04:08|0.26915
21:04:10|0.26921
21:04:10|0.26914
21:04:11|0.26914
21:04:12|0.26918
21:04:13|0.26918
21:04:15|0.26905
21:04:15|0.26905
21:04:17|0.26888
21:04:17|0.26891
21:04:18|0.2689
21:04:20|0.26878
21:04:21|0.26883
21:04:22|0.26875
21:04:23|0.26875
21:04:24|0.26878
21:04:25|0.26878
21:04:26|0.26868
21:04:27|0.26868
21:04:28|0.26859
21:04:29|0.26867
21:04:30|0.26855
21:04:31|0.26891
21:04:32|0.26917
21:04:33|0.26879
21:04:34|0.269
21:04:35|0.2692
21:04:36|0.26902
21:04:37|0.26948
21:04:38|0.26892
21:04:39|0.26874
21:04:40|0.26892
21:04:41|0.26877
21:04:42|0.26877
21:04:43|0.26887
21:04:44|0.26818
21:04:45|0.26838
21:04:46|0.26839
21:04:47|0.26836
21:04:48|0.2682
21:04:49|0.26827
21:04:50|0.26809
21:04:51|0.26862
21:04:52|0.26865
21:04:53|0.26911
21:04:54|0.2693
21:04:55|0.26921
21:04:56|0.26915
21:04:58|0.26954
21:04:59|0.26945
21:05:00|0.26939
21:05:01|0.26945
21:05:03|0.26945
21:05:03|0.26945
21:05:05|0.26945
21:05:06|0.26938
21:05:07|0.26942
21:05:08|0.26911
21:05:09|0.26921
21:05:10|0.2693
21:05:11|0.26952
21:05:12|0.26951
21:05:13|0.26955
21:05:14|0.26944
21:05:15|0.26975
21:05:16|0.26971
21:05:17|0.2696
21:05:18|0.26975
21:05:19|0.26989
21:05:20|0.26967
21:05:21|0.26937
21:05:22|0.26966
21:05:23|0.26975
21:05:24|0.26972
21:05:25|0.26988
21:05:26|0.27009
21:05:27|0.26984
21:05:28|0.26984
21:05:29|0.27015
21:05:30|0.26993
21:05:31|0.26995
21:05:32|0.27016
21:05:33|0.27016
21:05:34|0.27029
21:05:35|0.27046
21:05:36|0.27039
21:05:37|0.27066
21:05:38|0.27052
21:05:39|0.27092
21:05:40|0.27087
21:05:41|0.27109
21:05:42|0.27093
21:05:43|0.27081
21:05:44|0.27082
21:05:45|0.27097
21:05:47|0.27096
21:05:47|0.27096
21:05:48|0.27096
21:05:49|0.27107
21:05:50|0.27096
21:05:51|0.27074
21:05:52|0.27081
21:05:53|0.27081
21:05:55|0.27093
21:05:56|0.27134
21:05:57|0.271
21:05:59|0.2714
21:05:59|0.27136
21:06:00|0.27152
21:06:01|0.27153
21:06:02|0.2715
21:06:04|0.27131
21:06:05|0.27129
21:06:06|0.27142
21:06:07|0.27158
21:06:08|0.27158
21:06:08|0.27143
21:06:10|0.27143
21:06:11|0.27108
21:06:11|0.27155
21:06:12|0.27153
21:06:13|0.27167
21:06:14|0.2716
21:06:15|0.27161
21:06:16|0.27163
21:06:18|0.27173
21:06:18|0.27189
21:06:20|0.27193
21:06:20|0.27191
21:06:21|0.27183
21:06:22|0.27182
21:06:24|0.27174
21:06:24|0.27174
21:06:25|0.27182
21:06:26|0.2718
21:06:28|0.27175
21:06:29|0.27174
21:06:30|0.27161
21:06:30|0.27133
21:06:31|0.27134
21:06:32|0.27104
21:06:33|0.271
21:06:35|0.27083
21:06:36|0.2709
21:06:36|0.27083
21:06:37|0.27106
21:06:38|0.27098
21:06:39|0.27087
21:06:41|0.27084
21:06:42|0.27104
21:06:42|0.2711
21:06:43|0.27119
21:06:45|0.27119
21:06:46|0.27122
21:06:47|0.27128
21:06:47|0.27134
21:06:49|0.27139
21:06:50|0.27138
21:06:51|0.27138
21:06:52|0.27149
21:06:53|0.27136
21:06:54|0.2715
21:06:54|0.2715
21:06:55|0.27131
21:06:57|0.27131
21:06:58|0.27155
21:07:00|0.2714
21:07:00|0.27151
21:07:02|0.27167
21:07:03|0.27152
21:07:05|0.27152
21:07:05|0.27147
21:07:06|0.27147
21:07:08|0.27125
21:07:09|0.27139
21:07:09|0.27124
21:07:10|0.27103
21:07:12|0.27128
21:07:13|0.27128
21:07:14|0.2713
21:07:15|0.2714
21:07:16|0.27118
21:07:17|0.27141
21:07:18|0.27141
21:07:19|0.27135
21:07:20|0.27145
21:07:21|0.27152
21:07:22|0.27159
21:07:24|0.27173
21:07:25|0.27176
21:07:25|0.27197
21:07:26|0.27212
21:07:27|0.27195
21:07:28|0.27212
21:07:29|0.27229
21:07:30|0.27244
21:07:31|0.27227
21:07:32|0.27238
21:07:33|0.2724
21:07:34|0.27243
21:07:35|0.2725
21:07:36|0.27288
21:07:38|0.27273
21:07:39|0.27294
21:07:39|0.27292
21:07:41|0.273
21:07:41|0.27303
21:07:42|0.27297
21:07:43|0.27294
21:07:44|0.2728
21:07:45|0.27279
21:07:46|0.27258
21:07:47|0.27287
21:07:48|0.27265
21:07:49|0.27265
21:07:50|0.27282
21:07:51|0.2731
21:07:52|0.27327
21:07:53|0.27332
21:07:54|0.27299
21:07:55|0.27304
21:07:56|0.27304
21:07:57|0.27304
21:07:58|0.27299
21:08:00|0.27282
21:08:01|0.27282
21:08:03|0.27284
21:08:03|0.2729
21:08:05|0.27278
21:08:06|0.27278
21:08:07|0.2728
21:08:08|0.27269
21:08:08|0.27305
21:08:10|0.27305
21:08:11|0.27304
21:08:12|0.27337
21:08:13|0.27329
21:08:14|0.2734
21:08:15|0.27339
21:08:16|0.27327
21:08:17|0.27329
21:08:18|0.27323
21:08:19|0.27326
21:08:20|0.27327
21:08:21|0.27342
21:08:22|0.27342
21:08:23|0.27347
21:08:24|0.2735
21:08:25|0.27342
21:08:26|0.27317
21:08:27|0.27297
21:08:28|0.27311
21:08:29|0.27344
21:08:30|0.27344
21:08:31|0.27339
21:08:32|0.27349
21:08:33|0.27359
21:08:34|0.27369
21:08:35|0.27365
21:08:36|0.27365
21:08:37|0.27375
21:08:38|0.27375
21:08:39|0.27384
21:08:40|0.27384
21:08:42|0.27384
21:08:42|0.27432
21:08:43|0.27436
21:08:44|0.27453
21:08:46|0.27453
21:08:46|0.27416
21:08:47|0.27418
21:08:48|0.27398
21:08:49|0.27339
21:08:50|0.27349
21:08:51|0.27376
21:08:52|0.27415
21:08:53|0.27432
21:08:54|0.27412
21:08:55|0.27472
21:08:57|0.27472
21:08:57|0.27454
21:08:58|0.27443
21:08:59|0.27444
21:09:01|0.27394
21:09:03|0.27394
21:09:04|0.27394
21:09:05|0.27392
21:09:06|0.27395
21:09:07|0.2738
21:09:08|0.27352
21:09:09|0.27374
21:09:10|0.27354
21:09:11|0.27388
21:09:13|0.27392
21:09:13|0.27392
21:09:15|0.27391
21:09:15|0.27373
21:09:17|0.2739
21:09:18|0.27373
21:09:18|0.27373
21:09:20|0.2738
21:09:20|0.27373
21:09:22|0.27373
21:09:22|0.27343
21:09:23|0.27315
21:09:24|0.27315
21:09:25|0.27314
21:09:27|0.27333
21:09:27|0.27319
21:09:28|0.27332
21:09:30|0.27358
21:09:31|0.27351
21:09:31|0.27371
21:09:33|0.27371
21:09:33|0.27371
21:09:35|0.27371
21:09:36|0.27371
21:09:37|0.27369
21:09:37|0.27343
21:09:38|0.27346
21:09:39|0.27371
21:09:41|0.27371
21:09:42|0.27401
21:09:42|0.27401
21:09:43|0.27401
21:09:44|0.27397
21:09:46|0.27397
21:09:47|0.274
21:09:48|0.27399
21:09:48|0.274
21:09:50|0.274
21:09:51|0.27394
21:09:51|0.27373
21:09:53|0.27374
21:09:53|0.27396
21:09:55|0.27377
21:09:56|0.27377
21:09:57|0.27377
21:09:58|0.27377
21:09:59|0.27393
21:10:00|0.27393
21:10:01|0.2736
21:10:01|0.2736
21:10:02|0.274
21:10:03|0.274
21:10:05|0.274
21:10:06|0.274
21:10:07|0.27409
21:10:07|0.27407
21:10:09|0.27407
21:10:10|0.27407
21:10:11|0.27407
21:10:12|0.27426
21:10:13|0.27426
21:10:14|0.27429
21:10:15|0.27429
21:10:16|0.27429
21:10:17|0.27418
21:10:17|0.27418
21:10:19|0.27408
21:10:20|0.27408
21:10:21|0.27407
21:10:22|0.27414
21:10:23|0.27392
21:10:24|0.27392
21:10:25|0.27392
21:10:26|0.27388
21:10:27|0.27393
21:10:28|0.27411
21:10:29|0.27404
21:10:30|0.27404
21:10:31|0.2739
21:10:32|0.2739
21:10:33|0.2739
21:10:34|0.2738
21:10:35|0.27368
21:10:36|0.27374
21:10:37|0.27374
21:10:38|0.27369
21:10:39|0.27358
21:10:40|0.27358
21:10:41|0.27338
21:10:42|0.27338
21:10:43|0.27333
21:10:44|0.27333
21:10:45|0.2733
21:10:46|0.27339
21:10:47|0.27339
21:10:48|0.27333
21:10:50|0.27325
21:10:50|0.27325
21:10:51|0.27307
21:10:52|0.27307
21:10:54|0.27307
21:10:54|0.273
21:10:55|0.27317
21:10:56|0.27307
21:10:57|0.273
21:10:58|0.273
21:10:59|0.27281
21:11:00|0.27298
21:11:01|0.2728
21:11:03|0.27256
21:11:05|0.27262
21:11:06|0.27242
21:11:06|0.27242
21:11:07|0.27226
21:11:08|0.27252
21:11:10|0.27256
21:11:10|0.27258
21:11:11|0.27258
21:11:12|0.27249
21:11:13|0.27249
21:11:14|0.2724
21:11:15|0.27237
21:11:17|0.27224
21:11:18|0.27243
21:11:18|0.27258
21:11:19|0.27243
21:11:21|0.27272
21:11:21|0.27257
21:11:23|0.27257
21:11:23|0.27254
21:11:24|0.27239
21:11:26|0.27226
21:11:27|0.27226
21:11:28|0.2724
21:11:28|0.27222
21:11:29|0.27231
21:11:31|0.2721
21:11:31|0.2721
21:11:32|0.27256
21:11:33|0.27264
21:11:34|0.27262
21:11:35|0.27255
21:11:37|0.27243
21:11:37|0.27243
21:11:38|0.27243
21:11:39|0.27243
21:11:40|0.27243
21:11:42|0.27243
21:11:42|0.27246
21:11:43|0.27246
21:11:44|0.27246
21:11:45|0.27208
21:11:46|0.27237
21:11:47|0.27237
21:11:49|0.27237
21:11:49|0.27237
21:11:50|0.27215
21:11:51|0.27243
21:11:52|0.27243
21:11:53|0.27216
21:11:55|0.27242
21:11:56|0.27242
21:11:56|0.2723
21:11:57|0.27213
21:11:58|0.27225
21:11:59|0.27208
21:12:00|0.27208
21:12:02|0.27219
21:12:03|0.27234
21:12:04|0.27234
21:12:05|0.27234
21:12:06|0.27234
21:12:07|0.27234
21:12:08|0.27223
21:12:10|0.27201
21:12:11|0.27201
21:12:11|0.27201
21:12:12|0.27216
21:12:14|0.27216
21:12:15|0.27206
21:12:16|0.27234
21:12:17|0.27203
21:12:18|0.272
21:12:18|0.27219
21:12:19|0.27232
21:12:21|0.27224
21:12:22|0.27224
21:12:23|0.27232
21:12:23|0.27206
21:12:25|0.27195
21:12:26|0.27194
21:12:27|0.27216
21:12:28|0.27197
21:12:28|0.27197
21:12:30|0.2723
21:12:31|0.2724
21:12:32|0.27238
21:12:33|0.27256
21:12:34|0.27249
21:12:35|0.27264
21:12:35|0.27264
21:12:36|0.27264
21:12:38|0.27279
21:12:39|0.27291
21:12:40|0.2728
21:12:41|0.2728
21:12:42|0.27242
21:12:42|0.27232
21:12:44|0.27251
21:12:44|0.27251
21:12:45|0.27252
21:12:46|0.27243
21:12:48|0.27243
21:12:48|0.27255
21:12:50|0.27255
21:12:51|0.2727
21:12:52|0.27259
21:12:53|0.2723
21:12:54|0.2723
21:12:55|0.27249
21:12:55|0.27253
21:12:57|0.27231
21:12:58|0.27246
21:12:59|0.27246
21:13:00|0.2723
21:13:00|0.27217
21:13:01|0.27217
21:13:02|0.27224
21:13:04|0.27223
21:13:06|0.27226
21:13:06|0.27218
21:13:08|0.27218
21:13:09|0.27216
21:13:09|0.27209
21:13:10|0.27206
21:13:11|0.27213
21:13:12|0.27207
21:13:14|0.27195
21:13:15|0.27204
21:13:16|0.27204
21:13:17|0.27201
21:13:18|0.27184
21:13:19|0.27183
21:13:20|0.27198
21:13:20|0.27183
21:13:22|0.27183
21:13:22|0.27192
21:13:24|0.27192
21:13:24|0.27197
21:13:25|0.27184
21:13:27|0.27177
21:13:27|0.27156
21:13:28|0.27167
21:13:30|0.2716
21:13:30|0.27146
21:13:32|0.27148
21:13:33|0.27151
21:13:34|0.27159
21:13:35|0.27196
21:13:36|0.27175
21:13:37|0.27197
21:13:38|0.27162
21:13:38|0.27162
21:13:40|0.27166
21:13:41|0.27157
21:13:41|0.27174
21:13:43|0.27181
21:13:43|0.27184
21:13:44|0.27184
21:13:45|0.27172
21:13:46|0.27188
21:13:48|0.27177
21:13:49|0.27183
21:13:49|0.27163
21:13:50|0.27163
21:13:52|0.27172
21:13:53|0.27172
21:13:53|0.27173
21:13:54|0.27173
21:13:56|0.27173
21:13:56|0.27175
21:13:58|0.27168
21:13:58|0.27174
21:14:00|0.27165
21:14:00|0.27166
21:14:01|0.27155
21:14:02|0.27152
21:14:03|0.27155
21:14:04|0.27154
21:14:07|0.27165
21:14:07|0.27165
21:14:08|0.2714
21:14:09|0.27096
21:14:11|0.27128
21:14:12|0.27114
21:14:12|0.27134
21:14:14|0.27115
21:14:15|0.2713
21:14:16|0.27135
21:14:17|0.27126
21:14:18|0.27138
21:14:19|0.27137
21:14:20|0.27127
21:14:21|0.27133
21:14:22|0.27098
21:14:23|0.27089
21:14:24|0.27087
21:14:25|0.2707
21:14:26|0.27088
21:14:27|0.2709
21:14:28|0.27071
21:14:29|0.2709
21:14:30|0.2709
21:14:31|0.27076
21:14:32|0.27069
21:14:33|0.27069
21:14:34|0.27042
21:14:35|0.27063
21:14:36|0.27064
21:14:37|0.27069
21:14:38|0.27069
21:14:40|0.27068
21:14:40|0.27065
21:14:41|0.27065
21:14:42|0.27065
21:14:44|0.27068
21:14:44|0.27068
21:14:45|0.27067
21:14:46|0.27068
21:14:48|0.27068
21:14:48|0.27068
21:14:49|0.27067
21:14:50|0.27067
21:14:51|0.27067
21:14:52|0.2708
21:14:53|0.27074
21:14:54|0.27073
21:14:55|0.27065
21:14:56|0.27065
21:14:57|0.27065
21:14:58|0.27065
21:14:59|0.27065
21:15:00|0.27075
21:15:01|0.27075
21:15:02|0.27077
21:15:03|0.2708
21:15:05|0.2709
21:15:05|0.27096
21:15:07|0.27096
21:15:08|0.27069
21:15:09|0.27022
21:15:10|0.27044
21:15:11|0.27066
21:15:12|0.27075
21:15:13|0.27077
21:15:14|0.27084
21:15:15|0.2709
21:15:16|0.27096
21:15:17|0.27096
21:15:18|0.2709
21:15:19|0.27109
21:15:20|0.27109
21:15:21|0.27093
21:15:22|0.27074
21:15:23|0.27073
21:15:24|0.27087
21:15:25|0.27087
21:15:26|0.27093
21:15:27|0.27093
21:15:28|0.27092
21:15:29|0.2711
21:15:30|0.2711
21:15:31|0.27113
21:15:32|0.27113
21:15:33|0.27088
21:15:34|0.27078
21:15:35|0.27084
21:15:36|0.27084
21:15:37|0.27084
21:15:38|0.27084
21:15:39|0.27084
21:15:40|0.27096
21:15:41|0.27097
21:15:42|0.27102
21:15:43|0.27102
21:15:44|0.27088
21:15:45|0.27088
21:15:46|0.27093
21:15:47|0.27084
21:15:48|0.27105
21:15:49|0.27107
21:15:50|0.2712
21:15:52|0.2712
21:15:52|0.27125
21:15:54|0.27112
21:15:54|0.27116
21:15:56|0.27105
21:15:56|0.27101
21:15:57|0.27101
21:15:58|0.27114
21:15:59|0.27119
21:16:00|0.27113
21:16:01|0.27079
21:16:02|0.27096
21:16:03|0.27096
21:16:04|0.27107
21:16:05|0.27081
21:16:06|0.27081
21:16:08|0.27096
21:16:08|0.27096
21:16:10|0.27077
21:16:11|0.27077
21:16:11|0.27076
21:16:14|0.27077
21:16:14|0.27096
21:16:15|0.27096
21:16:17|0.27096
21:16:17|0.27096
21:16:18|0.27095
21:16:19|0.27095
21:16:20|0.27095
21:16:22|0.27102
21:16:22|0.27102
21:16:23|0.27078
21:16:24|0.27107
21:16:26|0.27089
21:16:26|0.27089
21:16:27|0.27083
21:16:28|0.27107
21:16:29|0.27107
21:16:30|0.27117
21:16:31|0.27108
21:16:33|0.27082
21:16:33|0.27077
21:16:34|0.27077
21:16:35|0.27077
21:16:37|0.27066
21:16:37|0.27066
21:16:39|0.27077
21:16:39|0.27077
21:16:40|0.27077
21:16:41|0.27077
21:16:42|0.27067
21:16:43|0.27065
21:16:44|0.27065
21:16:45|0.27065
21:16:46|0.27089
21:16:47|0.27089
21:16:49|0.27065
21:16:50|0.27078
21:16:50|0.27078
21:16:51|0.27078
21:16:52|0.27084
21:16:53|0.27084
21:16:54|0.27096
21:16:55|0.2709
21:16:56|0.27091
21:16:57|0.27096
21:16:59|0.27065
21:16:59|0.27074
21:17:00|0.27089
21:17:01|0.27089
21:17:02|0.27091
21:17:03|0.27067
21:17:04|0.27093
21:17:05|0.27093
21:17:06|0.27093
21:17:07|0.27096
21:17:10|0.27072
21:17:11|0.27065
21:17:11|0.27065
21:17:13|0.27065
21:17:13|0.27069
21:17:14|0.27091
21:17:15|0.27097
21:17:16|0.27097
21:17:17|0.27103
21:17:19|0.27103
21:17:19|0.27087
21:17:21|0.27091
21:17:21|0.2709
21:17:23|0.27082
21:17:24|0.27065
21:17:25|0.27065
21:17:25|0.27065
21:17:27|0.27065
21:17:27|0.27085
21:17:29|0.27055
21:17:29|0.27055
21:17:30|0.27055
21:17:32|0.27055
21:17:32|0.2705
21:17:34|0.27069
21:17:35|0.27047
21:17:35|0.27068
21:17:36|0.27068
21:17:37|0.2706
21:17:38|0.27081
21:17:39|0.27041
21:17:40|0.27067
21:17:42|0.27061
21:17:42|0.27038
21:17:44|0.27039
21:17:44|0.27039
21:17:45|0.27039
21:17:46|0.27022
21:17:47|0.27007
21:17:48|0.27006
21:17:49|0.26996
21:17:50|0.26951
21:17:52|0.2696
21:17:52|0.26933
21:17:53|0.26921
21:17:54|0.2693
21:17:55|0.26921
21:17:57|0.26921
21:17:57|0.26924
21:17:58|0.26865
21:17:59|0.26884
21:18:00|0.26912
21:18:01|0.26914
21:18:02|0.26921
21:18:03|0.26941
21:18:04|0.26924
21:18:05|0.26914
21:18:06|0.26901
21:18:07|0.26853
21:18:08|0.26851
21:18:10|0.26856
21:18:11|0.26867
21:18:13|0.26868
21:18:13|0.26876
21:18:15|0.26881
21:18:16|0.26898
21:18:16|0.269
21:18:17|0.26871
21:18:18|0.26871
21:18:20|0.26841
21:18:20|0.2685
21:18:22|0.26826
21:18:23|0.26841
21:18:24|0.26857
21:18:24|0.268
21:18:26|0.26815
21:18:27|0.26805
21:18:28|0.26801
21:18:28|0.268
21:18:29|0.2679
21:18:30|0.26788
21:18:32|0.26745
21:18:32|0.2674
21:18:34|0.26784
21:18:35|0.26787
21:18:35|0.268
21:18:36|0.26841
21:18:38|0.26826
21:18:39|0.26819
21:18:40|0.26791
21:18:41|0.26791
21:18:42|0.2677
21:18:43|0.2677
21:18:44|0.26799
21:18:45|0.268
21:18:46|0.26786
21:18:47|0.26762
21:18:48|0.26758
21:18:49|0.26726
21:18:50|0.26746
21:18:51|0.26731
21:18:52|0.26756
21:18:53|0.26743
21:18:54|0.26737
21:18:55|0.26782
21:18:56|0.26823
21:18:57|0.26811
21:18:58|0.26811
21:19:00|0.26821
21:19:01|0.26834
21:19:02|0.26806
21:19:03|0.26794
21:19:04|0.26791
21:19:04|0.26769
21:19:06|0.26783
21:19:07|0.26778
21:19:08|0.26756
21:19:08|0.26726
21:19:10|0.26734
21:19:11|0.26767
21:19:11|0.26731
21:19:14|0.26731
21:19:14|0.26747
21:19:15|0.26762
21:19:16|0.26747
21:19:17|0.26728
21:19:18|0.26775
21:19:20|0.26816
21:19:20|0.26824
21:19:21|0.26824
21:19:23|0.26808
21:19:24|0.26813
21:19:24|0.26794
21:19:25|0.26776
21:19:27|0.26788
21:19:27|0.26774
21:19:29|0.26761
21:19:29|0.26775
21:19:30|0.26712
21:19:32|0.26723
21:19:32|0.26717
21:19:33|0.26736
21:19:34|0.26729
21:19:35|0.26729
21:19:37|0.26732
21:19:37|0.26758
21:19:38|0.26741
21:19:40|0.26757
21:19:41|0.26749
21:19:41|0.26766
21:19:43|0.2674
21:19:43|0.2674
21:19:44|0.26749
21:19:45|0.26747
21:19:46|0.26747
21:19:47|0.26733
21:19:48|0.26715
21:19:49|0.26739
21:19:50|0.2672
21:19:52|0.26704
21:19:52|0.26718
21:19:53|0.26696
21:19:54|0.26702
21:19:55|0.26699
21:19:56|0.26696
21:19:57|0.2669
21:19:58|0.26696
21:20:00|0.26705
21:20:00|0.26717
21:20:01|0.26732
21:20:02|0.26703
21:20:04|0.26706
21:20:04|0.26717
21:20:06|0.26729
21:20:06|0.26742
21:20:07|0.26742
21:20:08|0.26721
21:20:09|0.26739
21:20:10|0.26729
21:20:12|0.26698
21:20:14|0.26699
21:20:14|0.26685
21:20:16|0.26685
21:20:17|0.26649
21:20:18|0.26691
21:20:19|0.26691
21:20:21|0.26693
21:20:22|0.26694
21:20:22|0.26676
21:20:24|0.2672
21:20:24|0.26696
21:20:26|0.26676
21:20:26|0.26702
21:20:27|0.26693
21:20:29|0.26675
21:20:29|0.26672
21:20:30|0.26689
21:20:31|0.26712
21:20:33|0.26686
21:20:33|0.26721
21:20:34|0.26739
21:20:35|0.26752
21:20:36|0.26773
21:20:37|0.26731
21:20:39|0.26766
21:20:39|0.26766
21:20:40|0.26738
21:20:41|0.26793
21:20:42|0.26762
21:20:43|0.26758
21:20:44|0.26784
21:20:45|0.26784
21:20:46|0.26814
21:20:48|0.2679
21:20:48|0.268
21:20:49|0.2682
21:20:50|0.2681
21:20:51|0.26848
21:20:53|0.26837
21:20:54|0.26834
21:20:55|0.26845
21:20:55|0.26845
21:20:57|0.2685
21:20:57|0.26865
21:20:58|0.2685
21:20:59|0.26833
21:21:00|0.26821
21:21:02|0.26816
21:21:02|0.26827
21:21:03|0.26807
21:21:04|0.26798
21:21:06|0.26801
21:21:06|0.26802
21:21:07|0.26779
21:21:09|0.26749
21:21:09|0.26786
21:21:10|0.26786
21:21:12|0.26764
21:21:13|0.26837
21:21:15|0.26814
21:21:16|0.26798
21:21:16|0.26791
21:21:18|0.26795
21:21:19|0.26793
21:21:20|0.26791
21:21:22|0.268
21:21:23|0.2682
21:21:24|0.2682
21:21:24|0.26811
21:21:25|0.26815
21:21:27|0.26804
21:21:27|0.26825
21:21:28|0.26791
21:21:29|0.26785
21:21:30|0.26782
21:21:31|0.26787
21:21:33|0.26802
21:21:33|0.26806
21:21:34|0.26773
21:21:35|0.268
21:21:36|0.268
21:21:38|0.26802
21:21:39|0.26802
21:21:40|0.26818
21:21:40|0.26842
21:21:41|0.26857
21:21:42|0.26835
21:21:44|0.26833
21:21:44|0.26826
21:21:45|0.26827
21:21:46|0.26821
21:21:47|0.26821
21:21:48|0.26821
21:21:49|0.2679
21:21:51|0.26784
21:21:51|0.26802
21:21:52|0.26798
21:21:53|0.26798
21:21:54|0.26794
21:21:56|0.26768
21:21:56|0.26782
21:21:57|0.26804
21:21:58|0.26819
21:22:00|0.26806
21:22:00|0.268
21:22:01|0.26802
21:22:02|0.26803
21:22:03|0.26797
21:22:04|0.26833
21:22:05|0.26837
21:22:06|0.26865
21:22:07|0.26858
21:22:08|0.26842
21:22:09|0.26842
21:22:10|0.26842
21:22:11|0.26896
21:22:13|0.26906
21:22:14|0.26941
21:22:16|0.26955
21:22:16|0.26942
21:22:18|0.26948
21:22:19|0.26926
21:22:20|0.26966
21:22:21|0.26966
21:22:22|0.26983
21:22:23|0.26971
21:22:24|0.26971
21:22:25|0.26971
21:22:26|0.26936
21:22:27|0.26928
21:22:28|0.26928
21:22:29|0.26925
21:22:30|0.2693
21:22:31|0.26936
21:22:33|0.26937
21:22:34|0.26937
21:22:34|0.26933
21:22:35|0.26937
21:22:37|0.26922
21:22:37|0.26922
21:22:38|0.26922
21:22:39|0.26896
21:22:40|0.26917
21:22:41|0.26917
21:22:43|0.26917
21:22:43|0.26917
21:22:44|0.26919
21:22:45|0.26934
21:22:46|0.26934
21:22:48|0.26934
21:22:49|0.26924
21:22:50|0.26913
21:22:50|0.26792
21:22:52|0.26759
21:22:52|0.26791
21:22:54|0.26784
21:22:54|0.26784
21:22:55|0.26774
21:22:56|0.26778
21:22:57|0.26779
21:22:58|0.26778
21:22:59|0.26747
21:23:01|0.26758
21:23:01|0.26755
21:23:02|0.26777
21:23:04|0.26777
21:23:05|0.26751
21:23:05|0.26751
21:23:06|0.26751
21:23:08|0.26751
21:23:08|0.26768
21:23:09|0.26755
21:23:10|0.26755
21:23:11|0.26755
21:23:12|0.26734
21:23:13|0.26753
21:23:15|0.26752
21:23:17|0.26761
21:23:17|0.26748
21:23:19|0.26748
21:23:20|0.26748
21:23:21|0.26763
21:23:22|0.26763
21:23:23|0.26759
21:23:23|0.26759
21:23:24|0.26759
21:23:26|0.26768
21:23:27|0.26768
21:23:28|0.26748
21:23:28|0.26783
21:23:30|0.26783
21:23:31|0.26783
21:23:32|0.26753
21:23:33|0.26781
21:23:33|0.2678
21:23:34|0.2678
21:23:35|0.26768
21:23:37|0.26746
21:23:38|0.26768
21:23:39|0.26789
21:23:39|0.26789
21:23:41|0.26844
21:23:41|0.26825
21:23:43|0.26842
21:23:44|0.26826
21:23:45|0.26855
21:23:45|0.26863
21:23:47|0.26839
21:23:48|0.26839
21:23:49|0.26839
21:23:50|0.2691
21:23:51|0.26874
21:23:52|0.26885
21:23:53|0.26922
21:23:54|0.26874
21:23:55|0.26809
21:23:56|0.2681
21:23:57|0.26814
21:23:58|0.26814
21:23:59|0.2682
21:24:00|0.26824
21:24:01|0.26853
21:24:02|0.26816
21:24:03|0.26816
21:24:04|0.26837
21:24:05|0.26837
21:24:06|0.26813
21:24:07|0.2675
21:24:08|0.26765
21:24:09|0.26792
21:24:10|0.26759
21:24:11|0.26784
21:24:12|0.26767
21:24:13|0.26767
21:24:14|0.26776
21:24:15|0.26767
21:24:16|0.26767
21:24:18|0.26745
21:24:18|0.26748
21:24:20|0.26855
21:24:20|0.26921
21:24:22|0.26925
21:24:22|0.26914
21:24:24|0.26912
21:24:24|0.26913
21:24:25|0.26913
21:24:26|0.26912
21:24:27|0.2693
21:24:29|0.26948
21:24:30|0.27036
21:24:31|0.27016
21:24:32|0.27023
21:24:33|0.27024
21:24:34|0.27055
21:24:35|0.27049
21:24:36|0.27072
21:24:37|0.27043
21:24:38|0.2709
21:24:39|0.2706
21:24:40|0.27046
21:24:41|0.27013
21:24:42|0.2701
21:24:43|0.27004
21:24:44|0.27004
21:24:45|0.27012
21:24:46|0.27012
21:24:47|0.27
21:24:48|0.27
21:24:49|0.27007
21:24:50|0.27004
21:24:51|0.27004
21:24:52|0.27001
21:24:53|0.27001
21:24:54|0.26976
21:24:55|0.27008
21:24:56|0.27018
21:24:57|0.27
21:24:58|0.26998
21:24:59|0.27007
21:25:00|0.27016
21:25:01|0.27016
21:25:02|0.26982
21:25:03|0.27004
21:25:04|0.27004
21:25:05|0.26944
21:25:06|0.26937
21:25:07|0.26912
21:25:08|0.26924
21:25:09|0.26943
21:25:10|0.26943
21:25:11|0.26943
21:25:12|0.26943
21:25:13|0.26943
21:25:14|0.26943
21:25:15|0.26941
21:25:16|0.26934
21:25:18|0.26934
21:25:19|0.26934
21:25:19|0.26934
21:25:21|0.26934
21:25:22|0.26934
21:25:23|0.26952
21:25:24|0.26952
21:25:25|0.26935
21:25:26|0.26935
21:25:27|0.26951
21:25:29|0.26978
21:25:30|0.26975
21:25:31|0.26975
21:25:31|0.27011
21:25:33|0.27011
21:25:33|0.27018
21:25:34|0.26992
21:25:35|0.26978
21:25:36|0.26961
21:25:37|0.26961
21:25:38|0.26934
21:25:39|0.26967
21:25:40|0.26945
21:25:41|0.26967
21:25:43|0.26967
21:25:44|0.26974
21:25:45|0.26974
21:25:45|0.26985
21:25:47|0.26985
21:25:47|0.26985
21:25:49|0.26985
21:25:50|0.26986
21:25:51|0.26983
21:25:52|0.26984
21:25:53|0.26984
21:25:54|0.26984
21:25:55|0.26985
21:25:56|0.26994
21:25:57|0.26994
21:25:58|0.26994
21:25:59|0.26952
21:26:00|0.26954
21:26:01|0.26954
21:26:02|0.27002
21:26:03|0.2709
21:26:04|0.27068
21:26:06|0.27053
21:26:07|0.27053
21:26:07|0.27039
21:26:09|0.27032
21:26:09|0.2703
21:26:11|0.2703
21:26:11|0.2703
21:26:13|0.2703
21:26:14|0.2703
21:26:15|0.27032
21:26:16|0.27032
21:26:16|0.27031
21:26:19|0.27031
21:26:19|0.27042
21:26:21|0.27042
21:26:22|0.27042
21:26:22|0.2703
21:26:23|0.2703
21:26:24|0.2704
21:26:26|0.2704
21:26:27|0.2704
21:26:28|0.27032
21:26:29|0.27046
21:26:30|0.27047
21:26:31|0.27047
21:26:32|0.27047
21:26:33|0.27062
21:26:33|0.27072
21:26:34|0.27083
21:26:36|0.27051
21:26:37|0.27026
21:26:38|0.27026
21:26:39|0.27008
21:26:40|0.27007
21:26:41|0.27005
21:26:42|0.27005
21:26:44|0.27079
21:26:45|0.27054
21:26:45|0.27054
21:26:46|0.27041
21:26:48|0.27041
21:26:48|0.27041
21:26:49|0.27061
21:26:50|0.27055
21:26:52|0.27055
21:26:52|0.27102
21:26:53|0.27064
21:26:55|0.27064
21:26:55|0.27089
21:26:56|0.27089
21:26:57|0.27106
21:26:58|0.27091
21:27:00|0.27091
21:27:00|0.27074
21:27:01|0.27071
21:27:02|0.27071
21:27:03|0.27075
21:27:05|0.27099
21:27:06|0.27099
21:27:07|0.27084
21:27:08|0.27084
21:27:09|0.27124
21:27:10|0.27184
21:27:11|0.27183
21:27:12|0.27164
21:27:13|0.27175
21:27:14|0.27168
21:27:15|0.27167
21:27:16|0.27152
21:27:17|0.27136
21:27:18|0.2715
21:27:20|0.27147
21:27:21|0.27149
21:27:22|0.27192
21:27:23|0.27178
21:27:24|0.27172
21:27:25|0.272
21:27:26|0.272
21:27:27|0.272
21:27:28|0.27198
21:27:29|0.27204
21:27:30|0.27201
21:27:32|0.27222
21:27:32|0.27208
21:27:34|0.2721
21:27:35|0.2721
21:27:36|0.27244
21:27:36|0.27228
21:27:38|0.27242
21:27:39|0.27245
21:27:40|0.27346
21:27:40|0.27351
21:27:41|0.27345
21:27:42|0.27342
21:27:43|0.27323
21:27:44|0.27301
21:27:46|0.27297
21:27:47|0.273
21:27:47|0.27304
21:27:49|0.27289
21:27:50|0.27335
21:27:51|0.27294
21:27:52|0.273
21:27:53|0.273
21:27:54|0.273
21:27:55|0.27305
21:27:56|0.2732
21:27:57|0.27302
21:27:58|0.27322
21:27:59|0.27305
21:28:00|0.27307
21:28:01|0.27307
21:28:02|0.27307
21:28:03|0.27278
21:28:04|0.27292
21:28:05|0.27283
21:28:06|0.27283
21:28:07|0.27268
21:28:08|0.27301
21:28:09|0.27257
21:28:10|0.27235
21:28:11|0.27239
21:28:12|0.2725
21:28:13|0.27259
21:28:15|0.27293
21:28:15|0.27281
21:28:16|0.27281
21:28:18|0.27282
21:28:19|0.27283
21:28:20|0.27285
21:28:21|0.27304
21:28:22|0.27304
21:28:23|0.27304
21:28:24|0.27265
21:28:25|0.27285
21:28:26|0.27285
21:28:27|0.27256
21:28:29|0.27282
21:28:29|0.27282
21:28:30|0.27292
21:28:31|0.27283
21:28:32|0.27283
21:28:33|0.27283
21:28:34|0.27277
21:28:35|0.27307
21:28:37|0.27273
21:28:38|0.27271
21:28:38|0.27284
21:28:40|0.27272
21:28:40|0.27263
21:28:41|0.27264
21:28:43|0.27272
21:28:43|0.27264
21:28:44|0.27264
21:28:46|0.27306
21:28:47|0.27281
21:28:47|0.27296
21:28:48|0.27294
21:28:50|0.27274
21:28:51|0.27282
21:28:51|0.27296
21:28:52|0.27281
21:28:54|0.27305
21:28:54|0.27324
21:28:55|0.27324
21:28:57|0.27283
21:28:57|0.2728
21:28:58|0.27292
21:28:59|0.27292
21:29:01|0.27289
21:29:02|0.27298
21:29:02|0.27286
21:29:03|0.27273
21:29:05|0.27265
21:29:06|0.27256
21:29:06|0.27235
21:29:07|0.27251
21:29:08|0.2724
21:29:10|0.27243
21:29:11|0.27229
21:29:12|0.27235
21:29:12|0.27236
21:29:14|0.27236
21:29:15|0.27234
21:29:15|0.27238
21:29:17|0.2722
21:29:17|0.2722
21:29:18|0.27221
21:29:21|0.27173
21:29:22|0.2717
21:29:24|0.27141
21:29:24|0.27152
21:29:26|0.27139
21:29:28|0.27139
21:29:28|0.27184
21:29:29|0.27186
21:29:30|0.272
21:29:31|0.27203
21:29:32|0.27216
21:29:33|0.27224
21:29:34|0.27228
21:29:35|0.27236
21:29:36|0.27236
21:29:37|0.27229
21:29:38|0.27212
21:29:40|0.2724
21:29:40|0.2724
21:29:41|0.27212
21:29:42|0.27203
21:29:43|0.27225
21:29:45|0.27225
21:29:46|0.27225
21:29:46|0.27225
21:29:47|0.2724
21:29:48|0.27272
21:29:50|0.27261
21:29:51|0.27279
21:29:52|0.27275
21:29:52|0.27274
21:29:53|0.27278
21:29:55|0.27297
21:29:55|0.27261
21:29:56|0.27273
21:29:57|0.27273
21:29:58|0.27264
21:29:59|0.27273
21:30:00|0.2727
21:30:01|0.27286
21:30:02|0.27276
21:30:03|0.27276
21:30:04|0.273
21:30:05|0.27297
21:30:07|0.27296
21:30:07|0.27223
21:30:09|0.2722
21:30:10|0.27232
21:30:10|0.27223
21:30:11|0.27236
21:30:13|0.27229
21:30:14|0.27235
21:30:15|0.2725
21:30:16|0.27243
21:30:17|0.27252
21:30:19|0.27251
21:30:19|0.27236
21:30:20|0.27229
21:30:21|0.27243
21:30:23|0.27226
21:30:24|0.27225
21:30:25|0.27243
21:30:26|0.27253
21:30:27|0.27243
21:30:28|0.27243
21:30:29|0.27255
21:30:29|0.27215
21:30:31|0.27237
21:30:32|0.27238
21:30:33|0.27238
21:30:34|0.27242
21:30:35|0.27242
21:30:36|0.27233
21:30:37|0.27251
21:30:38|0.2727
21:30:39|0.2727
21:30:40|0.27264
21:30:41|0.27252
21:30:42|0.27247
21:30:43|0.27247
21:30:44|0.27232
21:30:45|0.27239
21:30:46|0.27237
21:30:48|0.27237
21:30:48|0.27235
21:30:49|0.27235
21:30:50|0.272
21:30:51|0.27201
21:30:52|0.272
21:30:53|0.272
21:30:54|0.272
21:30:55|0.27203
21:30:56|0.27224
21:30:58|0.27224
21:30:58|0.27214
21:30:59|0.272
21:31:00|0.272
21:31:01|0.27214
21:31:02|0.27261
21:31:04|0.27273
21:31:04|0.27253
21:31:06|0.27245
21:31:06|0.27234
21:31:07|0.2724
21:31:09|0.27228
21:31:09|0.27228
21:31:10|0.27237
21:31:11|0.27237
21:31:12|0.27255
21:31:13|0.27255
21:31:15|0.27276
21:31:15|0.2728
21:31:16|0.2728
21:31:17|0.27276
21:31:18|0.27276
21:31:19|0.27276
21:31:21|0.27276
21:31:21|0.27281
21:31:23|0.27293
21:31:25|0.27306
21:31:25|0.27306
21:31:27|0.27284
21:31:28|0.27244
21:31:29|0.27218
21:31:30|0.27207
21:31:31|0.27203
21:31:32|0.27201
21:31:33|0.27181
21:31:34|0.27184
21:31:36|0.27114
21:31:36|0.27114
21:31:37|0.27099
21:31:39|0.27113
21:31:40|0.27128
21:31:41|0.27128
21:31:42|0.27131
21:31:43|0.27143
21:31:44|0.27144
21:31:45|0.27148
21:31:46|0.27148
21:31:46|0.2716
21:31:48|0.2713
21:31:49|0.27171
21:31:50|0.27171
21:31:51|0.2716
21:31:52|0.27135
21:31:53|0.27158
21:31:54|0.27158
21:31:55|0.27171
21:31:56|0.27171
21:31:56|0.27171
21:31:58|0.27171
21:31:59|0.27171
21:32:00|0.27164
21:32:00|0.27164
21:32:02|0.27183
21:32:02|0.27166
21:32:03|0.27166
21:32:04|0.27127
21:32:06|0.27099
21:32:06|0.27093
21:32:08|0.27066
21:32:09|0.27056
21:32:10|0.2704
21:32:11|0.27054
21:32:11|0.27039
21:32:13|0.27018
21:32:14|0.27018
21:32:14|0.27036
21:32:16|0.27023
21:32:16|0.27022
21:32:17|0.27001
21:32:19|0.27023
21:32:20|0.27023
21:32:21|0.2704
21:32:22|0.27043
21:32:23|0.27036
21:32:24|0.27057
21:32:25|0.27054
21:32:26|0.27036
21:32:27|0.27009
21:32:28|0.27039
21:32:29|0.27039
21:32:30|0.27021
21:32:31|0.27021
21:32:32|0.27035
21:32:33|0.27009
21:32:34|0.27027
21:32:35|0.27018
21:32:36|0.27007
21:32:38|0.27007
21:32:38|0.27022
21:32:39|0.27035
21:32:40|0.27
21:32:41|0.27003
21:32:43|0.27003
21:32:43|0.27031
21:32:45|0.27036
21:32:46|0.26988
21:32:48|0.26975
21:32:49|0.26968
21:32:49|0.26968
21:32:51|0.26994
21:32:51|0.26996
21:32:53|0.26992
21:32:53|0.26989
21:32:54|0.26989
21:32:56|0.26972
21:32:57|0.26975
21:32:58|0.26975
21:32:59|0.26993
21:33:00|0.26993
21:33:00|0.26993
21:33:01|0.26993
21:33:03|0.26981
21:33:04|0.26986
21:33:05|0.27021
21:33:06|0.26999
21:33:07|0.26992
21:33:07|0.27003
21:33:09|0.27003
21:33:10|0.26982
21:33:11|0.26964
21:33:11|0.26961
21:33:13|0.26964
21:33:14|0.26961
21:33:15|0.26966
21:33:16|0.26951
21:33:17|0.2695
21:33:18|0.2694
21:33:19|0.26951
21:33:20|0.26929
21:33:21|0.26929
21:33:22|0.26946
21:33:23|0.26918
21:33:24|0.2693
21:33:26|0.26932
21:33:27|0.26936
21:33:28|0.26952
21:33:29|0.26946
21:33:31|0.26961
21:33:31|0.26976
21:33:33|0.26965
21:33:34|0.26965
21:33:34|0.26965
21:33:35|0.26966
21:33:37|0.26974
21:33:37|0.26996
21:33:39|0.26996
21:33:39|0.26994
21:33:41|0.27
21:33:42|0.27
21:33:43|0.26997
21:33:43|0.26982
21:33:44|0.26985
21:33:45|0.26988
21:33:47|0.26978
21:33:48|0.26964
21:33:49|0.26953
21:33:50|0.26945
21:33:51|0.26945
21:33:52|0.26945
21:33:52|0.26928
21:33:53|0.26928
21:33:55|0.26928
21:33:56|0.26931
21:33:57|0.26931
21:33:57|0.26946
21:33:59|0.26946
21:33:59|0.26949
21:34:01|0.26963
21:34:02|0.26963
21:34:03|0.26963
21:34:04|0.26963
21:34:05|0.26963
21:34:06|0.26957
21:34:07|0.26957
21:34:08|0.26957
21:34:09|0.26941
21:34:10|0.26946
21:34:11|0.26924
21:34:12|0.26924
21:34:13|0.26928
21:34:14|0.2691
21:34:15|0.26921
21:34:16|0.26909
21:34:17|0.269
21:34:18|0.269
21:34:19|0.26869
21:34:20|0.26867
21:34:21|0.26858
21:34:22|0.26858
21:34:23|0.26869
21:34:24|0.26869
21:34:25|0.26869
21:34:26|0.26869
21:34:28|0.26903
21:34:28|0.26919
21:34:30|0.26919
21:34:30|0.2692
21:34:31|0.26898
21:34:32|0.2689
21:34:34|0.2688
21:34:34|0.2688
21:34:36|0.26873
21:34:36|0.26873
21:34:37|0.26873
21:34:38|0.2688
21:34:40|0.2687
21:34:40|0.2687
21:34:42|0.2687
21:34:43|0.2687
21:34:43|0.26867
21:34:45|0.26873
21:34:46|0.26886
21:34:47|0.26886
21:34:48|0.26886
21:34:49|0.26914
21:34:50|0.26917
21:34:51|0.26917
21:34:52|0.26928
21:34:52|0.2692
21:34:54|0.2691
21:34:55|0.26921
21:34:55|0.26921
21:34:57|0.26921
21:34:58|0.26922
21:34:59|0.26924
21:35:00|0.26924
21:35:01|0.26924
21:35:02|0.26911
21:35:03|0.26928
21:35:04|0.26911
21:35:05|0.26911
21:35:06|0.26911
21:35:06|0.2692
21:35:08|0.2692
21:35:09|0.26923
21:35:09|0.26921
21:35:11|0.26921
21:35:12|0.26921
21:35:13|0.26939
21:35:14|0.26939
21:35:15|0.2692
21:35:16|0.2692
21:35:17|0.26921
21:35:18|0.26911
21:35:19|0.26911
21:35:20|0.2692
21:35:21|0.2692
21:35:22|0.2692
21:35:23|0.2692
21:35:24|0.26908
21:35:25|0.26916
21:35:26|0.26898
21:35:28|0.26898
21:35:28|0.26894
21:35:30|0.26873
21:35:31|0.26848
21:35:32|0.2683
21:35:33|0.26834
21:35:34|0.26829
21:35:35|0.2684
21:35:36|0.26831
21:35:37|0.26903
21:35:38|0.26878
21:35:39|0.2685
21:35:40|0.26843
21:35:41|0.26842
21:35:42|0.26856
21:35:43|0.26832
21:35:44|0.26825
21:35:45|0.26841
21:35:46|0.26843
21:35:47|0.26888
21:35:48|0.26896
21:35:49|0.26896
21:35:50|0.26897
21:35:51|0.26897
21:35:52|0.26892
21:35:54|0.269
21:35:54|0.26873
21:35:56|0.26904
21:35:57|0.26898
21:35:58|0.26878
21:35:58|0.26878
21:36:00|0.26934
21:36:00|0.2694
21:36:02|0.2694
21:36:03|0.26941
21:36:04|0.26948
21:36:04|0.26948
21:36:06|0.26948
21:36:06|0.26957
21:36:08|0.26957
21:36:09|0.26957
21:36:10|0.2695
21:36:11|0.26923
21:36:12|0.2692
21:36:12|0.2693
21:36:14|0.26922
21:36:15|0.26945
21:36:16|0.26959
21:36:17|0.26957
21:36:18|0.26957
21:36:18|0.26957
21:36:20|0.26937
21:36:20|0.26959
21:36:21|0.26959
21:36:23|0.26959
21:36:24|0.26963
21:36:25|0.2695
21:36:26|0.2695
21:36:26|0.26952
21:36:29|0.26947
21:36:30|0.26982
21:36:30|0.26982
21:36:31|0.26982
21:36:33|0.26988
21:36:34|0.26998
21:36:34|0.26998
21:36:36|0.26998
21:36:36|0.27
21:36:37|0.27009
21:36:39|0.27009
21:36:39|0.27015
21:36:41|0.27015
21:36:42|0.27032
21:36:43|0.27055
21:36:44|0.27055
21:36:44|0.27044
21:36:46|0.27033
21:36:46|0.27047
21:36:47|0.27041
21:36:48|0.27041
21:36:50|0.27042
21:36:51|0.27038
21:36:51|0.27038
21:36:52|0.27038
21:36:53|0.27034
21:36:55|0.27056
21:36:57|0.27072
21:36:57|0.27064
21:36:58|0.27086
21:37:00|0.27057
21:37:00|0.271
21:37:02|0.27106
21:37:03|0.27074
21:37:03|0.27084
21:37:04|0.27093
21:37:05|0.27093
21:37:06|0.27096
21:37:07|0.27096
21:37:08|0.27104
21:37:10|0.27104
21:37:10|0.27108
21:37:11|0.27122
21:37:12|0.2713
21:37:13|0.27104
21:37:15|0.271
21:37:15|0.27101
21:37:17|0.27093
21:37:17|0.27091
21:37:18|0.27091
21:37:19|0.27091
21:37:20|0.27108
21:37:21|0.27096
21:37:22|0.27096
21:37:23|0.27096
21:37:24|0.27104
21:37:26|0.27104
21:37:27|0.27111
21:37:28|0.27181
21:37:29|0.272
21:37:30|0.27184
21:37:31|0.27176
21:37:32|0.27204
21:37:33|0.2721
21:37:34|0.27202
21:37:35|0.27209
21:37:37|0.27212
21:37:37|0.27211
21:37:39|0.27209
21:37:40|0.27202
21:37:40|0.27202
21:37:42|0.27202
21:37:42|0.27211
21:37:44|0.2723
21:37:44|0.27215
21:37:45|0.27217
21:37:46|0.27236
21:37:47|0.27229
21:37:49|0.27226
21:37:50|0.27234
21:37:51|0.27225
21:37:52|0.27224
21:37:52|0.27192
21:37:53|0.27203
21:37:54|0.27199
21:37:55|0.27176
21:37:56|0.27191
21:37:59|0.27194
21:37:59|0.27194
21:38:01|0.27214
21:38:02|0.27213
21:38:03|0.27209
21:38:03|0.27209
21:38:04|0.27208
21:38:05|0.27208
21:38:07|0.27211
21:38:08|0.27189
21:38:09|0.27189
21:38:10|0.27201
21:38:11|0.27197
21:38:11|0.27162
21:38:13|0.27145
21:38:13|0.27145
21:38:14|0.27129
21:38:16|0.27128
21:38:17|0.27148
21:38:17|0.27135
21:38:19|0.27129
21:38:20|0.27129
21:38:21|0.27111
21:38:21|0.27121
21:38:23|0.27129
21:38:24|0.27117
21:38:24|0.27117
21:38:26|0.27145
21:38:27|0.27104
21:38:27|0.27104
21:38:29|0.27104
21:38:31|0.27112
21:38:32|0.27121
21:38:33|0.27121
21:38:34|0.27121
21:38:35|0.2709
21:38:37|0.2709
21:38:38|0.2709
21:38:38|0.2709
21:38:40|0.2709
21:38:40|0.27105
21:38:42|0.27057
21:38:43|0.27057
21:38:44|0.27057
21:38:44|0.27075
21:38:46|0.27088
21:38:46|0.27071
21:38:48|0.27057
21:38:48|0.271
21:38:49|0.27091
21:38:50|0.27121
21:38:52|0.27121
21:38:53|0.27099
21:38:54|0.27099
21:38:55|0.27099
21:38:56|0.27094
21:38:57|0.27094
21:38:58|0.27094
21:38:59|0.27104
21:39:00|0.27104
21:39:01|0.27121
21:39:02|0.2712
21:39:03|0.27134
21:39:04|0.27134
21:39:05|0.27126
21:39:06|0.27126
21:39:07|0.27152
21:39:08|0.27132
21:39:10|0.2712
21:39:10|0.2712
21:39:11|0.2712
21:39:12|0.27138
21:39:13|0.27129
21:39:14|0.27129
21:39:16|0.27129
21:39:16|0.27126
21:39:17|0.27122
21:39:19|0.27122
21:39:20|0.27122
21:39:21|0.27122
21:39:21|0.27102
21:39:23|0.27102
21:39:24|0.27126
21:39:24|0.27126
21:39:26|0.27126
21:39:27|0.27128
21:39:28|0.27129
21:39:29|0.27129
21:39:29|0.27129
21:39:32|0.27129
21:39:32|0.27128
21:39:33|0.27128
21:39:34|0.27122
21:39:36|0.27122
21:39:36|0.27122
21:39:37|0.27109
21:39:39|0.27109
21:39:39|0.27123
21:39:40|0.27128
21:39:41|0.27128
21:39:43|0.27128
21:39:44|0.27109
21:39:44|0.27097
21:39:46|0.27097
21:39:47|0.27097
21:39:48|0.27097
21:39:49|0.27097
21:39:50|0.27081
21:39:51|0.27081
21:39:52|0.27081
21:39:53|0.27081
21:39:54|0.27081
21:39:55|0.27081
21:39:56|0.27085
21:39:57|0.27099
21:39:58|0.27067
21:39:59|0.27106
21:40:00|0.27068
21:40:01|0.27068
21:40:02|0.27068
21:40:03|0.27068
21:40:04|0.27068
21:40:05|0.27092
21:40:06|0.27092
21:40:07|0.27092
21:40:08|0.27092
21:40:09|0.27092
21:40:10|0.27091
21:40:11|0.27091
21:40:12|0.27091
21:40:13|0.271
21:40:14|0.27055
21:40:15|0.27089
21:40:16|0.2707
21:40:17|0.27067
21:40:18|0.27067
21:40:19|0.27067
21:40:21|0.27067
21:40:21|0.27101
21:40:22|0.27088
21:40:23|0.27088
21:40:24|0.27102
21:40:25|0.27102
21:40:27|0.27112
21:40:27|0.27104
21:40:28|0.27121
21:40:29|0.27121
21:40:30|0.27121
21:40:32|0.27121
21:40:34|0.27121
21:40:35|0.27089
21:40:36|0.27086
21:40:37|0.27086
21:40:38|0.27096
21:40:39|0.27096
21:40:40|0.27081
21:40:41|0.27081
21:40:42|0.27062
21:40:43|0.27062
21:40:44|0.27061
21:40:45|0.27062
21:40:46|0.27062
21:40:47|0.27063
21:40:48|0.27077
21:40:49|0.27077
21:40:50|0.27077
21:40:51|0.27077
21:40:52|0.27077
21:40:53|0.27076
21:40:54|0.27098
21:40:55|0.27098
21:40:56|0.27098
21:40:57|0.27098
21:40:58|0.27112
21:40:59|0.27112
21:41:00|0.27112
21:41:01|0.27089
21:41:02|0.27098
21:41:03|0.27098
21:41:04|0.27098
21:41:05|0.27107
21:41:06|0.27087
21:41:07|0.27087
21:41:08|0.27087
21:41:09|0.27108
21:41:10|0.27094
21:41:11|0.27085
21:41:12|0.27085
21:41:13|0.27085
21:41:14|0.27077
21:41:15|0.27069
21:41:16|0.27035
21:41:17|0.26991
21:41:18|0.26991
21:41:19|0.2701
21:41:20|0.27016
21:41:21|0.26987
21:41:23|0.26955
21:41:24|0.26986
21:41:24|0.26989
21:41:25|0.26993
21:41:27|0.26984
21:41:28|0.26984
21:41:28|0.26998
21:41:29|0.26998
21:41:31|0.26935
21:41:32|0.26935
21:41:33|0.26967
21:41:34|0.26967
21:41:35|0.2695
21:41:36|0.26935
21:41:37|0.26955
21:41:39|0.26955
21:41:40|0.26955
21:41:41|0.26945
21:41:42|0.26945
21:41:43|0.26973
21:41:44|0.26958
21:41:44|0.26955
21:41:46|0.2695
21:41:47|0.26948
21:41:48|0.26948
21:41:49|0.26955
21:41:50|0.26934
21:41:51|0.26923
21:41:52|0.26923
21:41:53|0.26932
21:41:54|0.2693
21:41:55|0.26933
21:41:56|0.26933
21:41:57|0.26933
21:41:58|0.26932
21:41:59|0.26972
21:42:00|0.26984
21:42:01|0.2699
21:42:02|0.26967
21:42:03|0.26967
21:42:04|0.26967
21:42:05|0.26971
21:42:06|0.26962
21:42:07|0.26913
21:42:08|0.26913
21:42:09|0.26906
21:42:10|0.26904
21:42:11|0.269
21:42:12|0.26934
21:42:13|0.26934
21:42:14|0.26934
21:42:15|0.26934
21:42:16|0.26934
21:42:17|0.26923
21:42:18|0.26923
21:42:19|0.26914
21:42:20|0.26909
21:42:21|0.26909
21:42:22|0.2691
21:42:23|0.2691
21:42:24|0.26924
21:42:26|0.26924
21:42:27|0.26924
21:42:27|0.26928
21:42:28|0.26929
21:42:29|0.26929
21:42:31|0.26929
21:42:31|0.26895
21:42:32|0.26895
21:42:34|0.26895
21:42:35|0.26895
21:42:37|0.26881
21:42:37|0.26881
21:42:39|0.26881
21:42:40|0.26881
21:42:40|0.26881
21:42:41|0.26881
21:42:42|0.26881
21:42:43|0.269
21:42:44|0.26881
21:42:45|0.26881
21:42:47|0.26882
21:42:47|0.26886
21:42:49|0.2688
21:42:49|0.26881
21:42:50|0.269
21:42:52|0.269
21:42:53|0.26902
21:42:53|0.26916
21:42:55|0.26921
21:42:55|0.26921
21:42:56|0.26921
21:42:57|0.26921
21:42:59|0.26921
21:42:59|0.26907
21:43:01|0.26892
21:43:01|0.26892
21:43:02|0.26923
21:43:04|0.26923
21:43:04|0.26915
21:43:06|0.26924
21:43:07|0.26924
21:43:08|0.26924
21:43:09|0.26924
21:43:09|0.26924
21:43:11|0.26917
21:43:12|0.26917
21:43:12|0.26916
21:43:13|0.26859
21:43:14|0.26881
21:43:15|0.2688
21:43:17|0.2688
21:43:17|0.26872
21:43:18|0.26872
21:43:20|0.26851
21:43:21|0.26851
21:43:22|0.26864
21:43:22|0.26885
21:43:24|0.26882
21:43:25|0.26882
21:43:26|0.26873
21:43:27|0.26882
21:43:28|0.26903
21:43:28|0.26903
21:43:29|0.26906
21:43:31|0.26889
21:43:31|0.26889
21:43:32|0.26897
21:43:34|0.26897
21:43:36|0.26903
21:43:37|0.26891
21:43:38|0.26895
21:43:39|0.26895
21:43:40|0.26874
21:43:41|0.26874
21:43:42|0.26874
21:43:43|0.26874
21:43:44|0.26883
21:43:45|0.26883
21:43:46|0.26865
21:43:47|0.26852
21:43:48|0.26867
21:43:49|0.26882
21:43:50|0.26882
21:43:51|0.26865
21:43:53|0.26856
21:43:53|0.26856
21:43:54|0.26856
21:43:56|0.26875
21:43:57|0.26875
21:43:57|0.26881
21:43:59|0.26882
21:44:00|0.26882
21:44:00|0.26882
21:44:02|0.26882
21:44:03|0.26863
21:44:04|0.26864
21:44:05|0.26864
21:44:06|0.26856
21:44:07|0.26856
21:44:08|0.26856
21:44:09|0.26851
21:44:09|0.26851
21:44:11|0.26855
21:44:12|0.26855
21:44:13|0.26855
21:44:14|0.26856
21:44:15|0.26856
21:44:16|0.26856
21:44:17|0.26878
21:44:18|0.26856
21:44:19|0.26867
21:44:20|0.26853
21:44:21|0.26855
21:44:22|0.26855
21:44:23|0.26855
21:44:24|0.26856
21:44:25|0.26852
21:44:26|0.26852
21:44:27|0.26852
21:44:28|0.26852
21:44:29|0.26852
21:44:30|0.26857
21:44:31|0.26851
21:44:32|0.26851
21:44:33|0.26851
21:44:34|0.26866
21:44:35|0.26845
21:44:36|0.26845
21:44:37|0.26844
21:44:38|0.26849
21:44:39|0.26849
21:44:40|0.26849
21:44:41|0.26849
21:44:42|0.26814
21:44:43|0.26851
21:44:45|0.2685
21:44:46|0.26834
21:44:47|0.26851
21:44:47|0.26851
21:44:48|0.26851
21:44:50|0.26851
21:44:51|0.2685
21:44:52|0.26896
21:44:52|0.26896
21:44:54|0.26879
21:44:54|0.2688
21:44:56|0.26882
21:44:56|0.26873
21:44:58|0.26853
21:44:59|0.26853
21:44:59|0.26849
21:45:00|0.26849
21:45:02|0.26868
21:45:03|0.26896
21:45:04|0.26895
21:45:05|0.26895
21:45:05|0.26895
21:45:07|0.26886
21:45:07|0.26886
21:45:09|0.26822
21:45:10|0.26874
21:45:11|0.26874
21:45:12|0.26869
21:45:14|0.269
21:45:14|0.26895
21:45:15|0.26918
21:45:16|0.26918
21:45:18|0.26935
21:45:19|0.26942
21:45:20|0.26924
21:45:21|0.26924
21:45:22|0.26924
21:45:23|0.26934
21:45:24|0.26934
21:45:25|0.2694
21:45:26|0.26942
21:45:27|0.26942
21:45:28|0.26927
21:45:29|0.26922
21:45:30|0.26922
21:45:31|0.26904
21:45:32|0.26884
21:45:33|0.26882
21:45:34|0.26898
21:45:35|0.2689
21:45:36|0.26899
21:45:37|0.26884
21:45:38|0.26909
21:45:39|0.26909
21:45:41|0.26921
21:45:41|0.26914
21:45:43|0.26914
21:45:44|0.26907
21:45:44|0.2692
21:45:46|0.26922
21:45:47|0.26922
21:45:48|0.26922
21:45:49|0.26914
21:45:50|0.2691
21:45:50|0.26922
21:45:51|0.26954
21:45:53|0.26954
21:45:54|0.26954
21:45:55|0.26958
21:45:56|0.26958
21:45:57|0.26971
21:45:58|0.26971
21:45:59|0.26965
21:46:00|0.2696
21:46:01|0.26958
21:46:02|0.26956
21:46:03|0.26956
21:46:04|0.26956
21:46:05|0.26975
21:46:06|0.26927
21:46:07|0.26891
21:46:08|0.26891
21:46:09|0.269
21:46:10|0.26885
21:46:11|0.26892
21:46:12|0.26878
21:46:13|0.26868
21:46:14|0.26872
21:46:15|0.2687
21:46:16|0.26882
21:46:17|0.26894
21:46:18|0.26894
21:46:19|0.2691
21:46:20|0.26918
21:46:21|0.26918
21:46:22|0.26918
21:46:23|0.26915
21:46:24|0.26918
21:46:25|0.26936
21:46:26|0.26936
21:46:27|0.26938
21:46:28|0.26938
21:46:29|0.26938
21:46:30|0.26938
21:46:31|0.26936
21:46:32|0.26936
21:46:34|0.26929
21:46:34|0.26909
21:46:36|0.26918
21:46:36|0.26921
21:46:38|0.26921
21:46:39|0.26921
21:46:40|0.26921
21:46:40|0.26934
21:46:42|0.26934
21:46:43|0.26934
21:46:44|0.26934
21:46:45|0.26927
21:46:46|0.26921
21:46:47|0.26937
21:46:48|0.26937
21:46:48|0.26915
21:46:49|0.26915
21:46:51|0.26918
21:46:52|0.26918
21:46:53|0.26898
21:46:54|0.26898
21:46:55|0.26888
21:46:56|0.26882
21:46:57|0.26842
21:46:58|0.26846
21:46:59|0.26828
21:47:00|0.26828
21:47:01|0.26846
21:47:02|0.26828
21:47:03|0.26852
21:47:04|0.26838
21:47:05|0.26838
21:47:06|0.26831
21:47:07|0.26811
21:47:08|0.26831
21:47:09|0.26766
21:47:11|0.26832
21:47:11|0.26824
21:47:12|0.26814
21:47:13|0.26814
21:47:14|0.26835
21:47:16|0.26811
21:47:17|0.26783
21:47:18|0.26773
21:47:19|0.26783
21:47:20|0.26783
21:47:21|0.26783
21:47:22|0.26783
21:47:23|0.26788
21:47:24|0.26804
21:47:25|0.26804
21:47:27|0.26797
21:47:27|0.2682
21:47:28|0.26795
21:47:29|0.26774
21:47:30|0.26774
21:47:31|0.26774
21:47:32|0.26784
21:47:33|0.26782
21:47:34|0.26782
21:47:35|0.26782
21:47:36|0.26769
21:47:37|0.26769
21:47:39|0.26769
21:47:39|0.26758
21:47:40|0.2677
21:47:43|0.26769
21:47:44|0.26774
21:47:45|0.2677
21:47:46|0.2677
21:47:46|0.26775
21:47:47|0.26772
21:47:49|0.26762
21:47:50|0.26762
21:47:50|0.26762
21:47:51|0.26744
21:47:52|0.26762
21:47:54|0.26722
21:47:54|0.26749
21:47:55|0.26728
21:47:56|0.26738
21:47:57|0.26749
21:47:59|0.26752
21:48:00|0.2676
21:48:01|0.26756
21:48:02|0.26758
21:48:03|0.26738
21:48:04|0.26738
21:48:04|0.26738
21:48:06|0.26749
21:48:06|0.26749
21:48:07|0.26784
21:48:09|0.26796
21:48:10|0.26796
21:48:11|0.26787
21:48:12|0.26777
21:48:12|0.2678
21:48:14|0.26775
21:48:15|0.26764
21:48:16|0.26734
21:48:17|0.26742
21:48:18|0.26732
21:48:18|0.26734
21:48:19|0.26747
21:48:21|0.26774
21:48:22|0.26759
21:48:22|0.26768
21:48:23|0.26768
21:48:25|0.26739
21:48:25|0.26774
21:48:26|0.26774
21:48:27|0.26774
21:48:29|0.26774
21:48:30|0.26765
21:48:30|0.26765
21:48:31|0.26765
21:48:32|0.26802
21:48:34|0.26791
21:48:35|0.26791
21:48:35|0.26791
21:48:37|0.26773
21:48:39|0.26777
21:48:40|0.26777
21:48:42|0.26777
21:48:43|0.2679
21:48:44|0.2679
21:48:45|0.26778
21:48:46|0.26796
21:48:47|0.26797
21:48:48|0.26779
21:48:49|0.26807
21:48:50|0.26782
21:48:51|0.26782
21:48:52|0.26765
21:48:53|0.26765
21:48:54|0.26765
21:48:55|0.26759
21:48:56|0.26777
21:48:57|0.26777
21:48:58|0.26772
21:48:59|0.26772
21:49:00|0.2677
21:49:01|0.2677
21:49:02|0.26724
21:49:03|0.26733
21:49:04|0.26738
21:49:05|0.26691
21:49:06|0.267
21:49:07|0.26678
21:49:08|0.26703
21:49:09|0.26703
21:49:10|0.26703
21:49:11|0.26705
21:49:12|0.26713
21:49:13|0.26705
21:49:14|0.26705
21:49:15|0.26711
21:49:16|0.2672
21:49:18|0.26704
21:49:19|0.26721
21:49:20|0.26702
21:49:20|0.26728
21:49:22|0.26728
21:49:23|0.26728
21:49:23|0.26696
21:49:25|0.26691
21:49:25|0.26708
21:49:27|0.26708
21:49:27|0.26708
21:49:28|0.267
21:49:29|0.267
21:49:31|0.26694
21:49:32|0.26701
21:49:33|0.26717
21:49:33|0.26717
21:49:35|0.26729
21:49:36|0.26723
21:49:37|0.26723
21:49:38|0.26711
21:49:38|0.26724
21:49:39|0.26701
21:49:42|0.26717
21:49:43|0.26723
21:49:44|0.26723
21:49:44|0.26723
21:49:46|0.26723
21:49:46|0.26729
21:49:48|0.26726
21:49:48|0.26729
21:49:50|0.26777
21:49:51|0.26746
21:49:52|0.26744
21:49:53|0.26744
21:49:53|0.26744
21:49:55|0.26742
21:49:55|0.26733
21:49:57|0.26748
21:49:57|0.26748
21:49:58|0.26765
21:50:00|0.26765
21:50:00|0.26765
21:50:02|0.26765
21:50:03|0.26765
21:50:04|0.2676
21:50:04|0.2676
21:50:05|0.2676
21:50:07|0.26742
21:50:08|0.26727
21:50:10|0.26726
21:50:11|0.26726
21:50:11|0.26733
21:50:12|0.2672
21:50:13|0.26761
21:50:15|0.26776
21:50:15|0.26753
21:50:16|0.26753
21:50:17|0.26751
21:50:18|0.26738
21:50:20|0.26738
21:50:20|0.26754
21:50:21|0.26767
21:50:22|0.26766
21:50:24|0.2675
21:50:24|0.2675
21:50:25|0.26777
21:50:27|0.26777
21:50:28|0.26783
21:50:29|0.26783
21:50:30|0.26767
21:50:31|0.26773
21:50:32|0.268
21:50:33|0.26808
21:50:34|0.26812
21:50:35|0.26844
21:50:36|0.26817
21:50:37|0.26817
21:50:38|0.26836
21:50:39|0.26835
21:50:40|0.26831
21:50:41|0.26829
21:50:42|0.26827
21:50:43|0.26827
21:50:44|0.26827
21:50:45|0.26827
21:50:46|0.26835
21:50:48|0.26876
21:50:48|0.26841
21:50:49|0.26845
21:50:51|0.26844
21:50:51|0.26841
21:50:52|0.26856
21:50:54|0.26856
21:50:55|0.2685
21:50:56|0.26839
21:50:57|0.26839
21:50:58|0.26839
21:50:58|0.26839
21:50:59|0.2685
21:51:01|0.2685
21:51:02|0.26828
21:51:02|0.26828
21:51:04|0.26828
21:51:05|0.26827
21:51:06|0.26804
21:51:07|0.26814
21:51:07|0.26823
21:51:09|0.26823
21:51:10|0.26823
21:51:11|0.26816
21:51:12|0.26816
21:51:13|0.26816
21:51:14|0.26816
21:51:14|0.26816
21:51:15|0.26816
21:51:17|0.26829
21:51:18|0.26829
21:51:18|0.26837
21:51:19|0.26854
21:51:21|0.26854
21:51:21|0.26864
21:51:23|0.26864
21:51:24|0.26882
21:51:25|0.26911
21:51:26|0.26903
21:51:27|0.26905
21:51:28|0.26905
21:51:29|0.26905
21:51:30|0.2688
21:51:31|0.26873
21:51:32|0.26873
21:51:33|0.26861
21:51:34|0.26875
21:51:35|0.26875
21:51:36|0.26884
21:51:37|0.26883
21:51:38|0.26883
21:51:39|0.26884
21:51:40|0.26884
21:51:41|0.26874
21:51:42|0.26874
21:51:44|0.26874
21:51:45|0.26867
21:51:46|0.26867
21:51:47|0.26858
21:51:48|0.26866
21:51:49|0.26866
21:51:50|0.26872
21:51:51|0.26889
21:51:52|0.26889
21:51:54|0.26889
21:51:54|0.26886
21:51:56|0.26886
21:51:56|0.26889
21:51:57|0.26889
21:51:59|0.26889
21:51:59|0.26894
21:52:00|0.26894
21:52:02|0.26894
21:52:02|0.26894
21:52:03|0.26894
21:52:05|0.26894
21:52:05|0.26894
21:52:06|0.26886
21:52:08|0.26886
21:52:08|0.26886
21:52:10|0.26886
21:52:10|0.26886
21:52:11|0.26886
21:52:13|0.26886
21:52:14|0.26878
21:52:14|0.26881
21:52:16|0.26881
21:52:16|0.26888
21:52:17|0.26888
21:52:19|0.26876
21:52:20|0.26898
21:52:21|0.26924
21:52:22|0.26924
21:52:23|0.26919
21:52:24|0.26919
21:52:25|0.26919
21:52:26|0.26919
21:52:27|0.26916
21:52:28|0.26923
21:52:29|0.26923
21:52:30|0.26919
21:52:31|0.26919
21:52:32|0.26919
21:52:33|0.26925
21:52:34|0.26925
21:52:35|0.26925
21:52:36|0.26914
21:52:37|0.26924
21:52:38|0.26944
21:52:39|0.26936
21:52:40|0.26968
21:52:41|0.26951
21:52:42|0.26972
21:52:43|0.26972
21:52:45|0.26993
21:52:46|0.26975
21:52:47|0.26973
21:52:48|0.26981
21:52:49|0.26984
21:52:50|0.26965
21:52:51|0.26979
21:52:52|0.26979
21:52:53|0.26976
21:52:54|0.26976
21:52:55|0.26981
21:52:56|0.26981
21:52:57|0.26981
21:52:58|0.26952
21:52:59|0.26952
21:53:00|0.2698
21:53:01|0.2698
21:53:02|0.26985
21:53:03|0.26985
21:53:04|0.26985
21:53:06|0.27
21:53:07|0.27
21:53:08|0.27
21:53:09|0.27
21:53:10|0.27
21:53:11|0.26947
21:53:12|0.26947
21:53:12|0.26973
21:53:14|0.26973
21:53:15|0.26975
21:53:16|0.26975
21:53:17|0.26946
21:53:18|0.26964
21:53:19|0.26936
21:53:20|0.26936
21:53:21|0.26936
21:53:22|0.26906
21:53:23|0.26923
21:53:24|0.26898
21:53:25|0.26915
21:53:26|0.26918
21:53:28|0.26936
21:53:28|0.26924
21:53:29|0.2694
21:53:31|0.26933
21:53:31|0.26929
21:53:32|0.26952
21:53:34|0.26942
21:53:34|0.26942
21:53:35|0.26942
21:53:36|0.26942
21:53:37|0.26946
21:53:39|0.26945
21:53:39|0.26945
21:53:40|0.26945
21:53:41|0.26965
21:53:42|0.26965
21:53:44|0.26965
21:53:45|0.26946
21:53:47|0.26946
21:53:47|0.26941
21:53:49|0.2692
21:53:50|0.26912
21:53:51|0.26917
21:53:52|0.26917
21:53:53|0.26917
21:53:54|0.26912
21:53:55|0.26907
21:53:57|0.26907
21:53:57|0.26907
21:53:58|0.26911
21:54:00|0.26911
21:54:00|0.26911
21:54:02|0.26911
21:54:03|0.26897
21:54:03|0.26912
21:54:05|0.26912
21:54:05|0.26912
21:54:07|0.26912
21:54:07|0.2689
21:54:08|0.2689
21:54:09|0.26894
21:54:11|0.26888
21:54:12|0.26888
21:54:12|0.26888
21:54:13|0.26888
21:54:14|0.26912
21:54:15|0.2683
21:54:16|0.26847
21:54:17|0.26848
21:54:18|0.26846
21:54:19|0.2685
21:54:21|0.26856
21:54:21|0.26884
21:54:22|0.26912
21:54:24|0.26912
21:54:24|0.26912
21:54:26|0.26934
21:54:27|0.2697
21:54:27|0.26968
21:54:28|0.26982
21:54:30|0.26982
21:54:31|0.26979
21:54:31|0.26982
21:54:33|0.26991
21:54:34|0.26991
21:54:34|0.2698
21:54:36|0.26993
21:54:36|0.26993
21:54:38|0.26993
21:54:39|0.26954
21:54:40|0.26954
21:54:41|0.26954
21:54:42|0.26952
21:54:43|0.26952
21:54:44|0.26961
21:54:45|0.26961
21:54:47|0.26934
21:54:47|0.26947
21:54:49|0.26963
21:54:50|0.26963
21:54:51|0.26991
21:54:52|0.26971
21:54:52|0.26971
21:54:53|0.26971
21:54:54|0.26971
21:54:56|0.26971
21:54:57|0.26955
21:54:58|0.26955
21:54:58|0.26954
21:55:00|0.26954
21:55:00|0.26964
21:55:02|0.26959
21:55:03|0.26944
21:55:04|0.2697
21:55:05|0.26964
21:55:06|0.26964
21:55:08|0.26964
21:55:08|0.2696
21:55:09|0.2696
21:55:10|0.26982
21:55:12|0.26982
21:55:12|0.26997
21:55:13|0.27009
21:55:15|0.27009
21:55:15|0.26996
21:55:16|0.26996
21:55:18|0.26995
21:55:19|0.27019
21:55:19|0.27006
21:55:21|0.2702
21:55:22|0.2702
21:55:22|0.2702
21:55:23|0.27027
21:55:24|0.2705
21:55:26|0.27051
21:55:27|0.27049
21:55:27|0.27049
21:55:28|0.27049
21:55:29|0.27045
21:55:31|0.27076
21:55:32|0.27089
21:55:32|0.27089
21:55:33|0.27064
21:55:35|0.27069
21:55:36|0.27085
21:55:36|0.27085
21:55:37|0.27043
21:55:39|0.27051
21:55:40|0.27051
21:55:41|0.27051
21:55:42|0.27051
21:55:42|0.27051
21:55:44|0.27051
21:55:45|0.2702
21:55:46|0.2703
21:55:48|0.27031
21:55:48|0.2703
21:55:50|0.2702
21:55:51|0.2702
21:55:52|0.2702
21:55:53|0.27051
21:55:54|0.27051
21:55:55|0.27046
21:55:56|0.27046
21:55:57|0.27046
21:55:58|0.27038
21:55:59|0.27015
21:56:00|0.27024
21:56:01|0.27024
21:56:02|0.27009
21:56:03|0.27043
21:56:04|0.27043
21:56:05|0.27037
21:56:06|0.27037
21:56:07|0.27037
21:56:08|0.27045
21:56:09|0.27042
21:56:10|0.27027
21:56:11|0.27027
21:56:12|0.27045
21:56:13|0.27058
21:56:14|0.27058
21:56:16|0.27058
21:56:16|0.27058
21:56:17|0.27064
21:56:18|0.27064
21:56:19|0.27064
21:56:20|0.27064
21:56:21|0.2706
21:56:22|0.27059
21:56:23|0.27059
21:56:24|0.27059
21:56:25|0.27059
21:56:26|0.27084
21:56:28|0.27084
21:56:29|0.27033
21:56:29|0.27033
21:56:30|0.27041
21:56:31|0.27054
21:56:32|0.27063
21:56:34|0.27063
21:56:34|0.27063
21:56:35|0.27061
21:56:36|0.27093
21:56:37|0.27093
21:56:38|0.27093
21:56:39|0.27051
21:56:40|0.27051
21:56:42|0.27064
21:56:43|0.27064
21:56:43|0.27081
21:56:44|0.27047
21:56:45|0.27047
21:56:47|0.27047
21:56:47|0.27063
21:56:49|0.27059
21:56:50|0.2708
21:56:51|0.2708
21:56:52|0.27069
21:56:53|0.27086
21:56:54|0.27092
21:56:55|0.2708
21:56:56|0.27086
21:56:57|0.27087
21:56:58|0.2708
21:56:59|0.27071
21:57:00|0.27078
21:57:01|0.27086
21:57:02|0.27086
21:57:03|0.27086
21:57:04|0.27087
21:57:05|0.27059
21:57:06|0.27071
21:57:08|0.27048
21:57:09|0.27052
21:57:09|0.27052
21:57:10|0.27052
21:57:12|0.27052
21:57:12|0.27052
21:57:13|0.27056
21:57:14|0.27056
21:57:15|0.27056
21:57:16|0.27056
21:57:17|0.27053
21:57:18|0.27039
21:57:19|0.27042
21:57:21|0.27042
21:57:21|0.27042
21:57:22|0.27042
21:57:23|0.27042
21:57:24|0.27038
21:57:25|0.27038
21:57:26|0.27038
21:57:27|0.27037
21:57:28|0.27037
21:57:29|0.27037
21:57:30|0.2705
21:57:32|0.27051
21:57:32|0.27051
21:57:34|0.27051
21:57:34|0.27042
21:57:35|0.27057
21:57:37|0.27057
21:57:38|0.27046
21:57:38|0.27046
21:57:39|0.27046
21:57:40|0.27046
21:57:41|0.27042
21:57:42|0.27042
21:57:44|0.27051
21:57:44|0.27059
21:57:45|0.27059
21:57:46|0.27059
21:57:48|0.27042
21:57:49|0.27058
21:57:50|0.27016
21:57:51|0.27001
21:57:52|0.27
21:57:54|0.27
21:57:55|0.27
21:57:55|0.27
21:57:57|0.27
21:57:58|0.27
21:57:59|0.27012
21:58:00|0.27012
21:58:01|0.27012
21:58:02|0.27012
21:58:03|0.27012
21:58:04|0.27012
21:58:05|0.27012
21:58:06|0.27
21:58:07|0.27
21:58:08|0.27034
21:58:09|0.27017
21:58:11|0.27001
21:58:12|0.27001
21:58:12|0.27001
21:58:14|0.27034
21:58:15|0.27016
21:58:16|0.27022
21:58:16|0.27017
21:58:18|0.27035
21:58:19|0.2702
21:58:20|0.27039
21:58:20|0.27043
21:58:22|0.27043
21:58:23|0.27025
21:58:24|0.27025
21:58:25|0.27033
21:58:26|0.27033
21:58:27|0.27041
21:58:28|0.2703
21:58:29|0.2703
21:58:30|0.2703
21:58:31|0.27016
21:58:32|0.27016
21:58:33|0.27021
21:58:34|0.26976
21:58:35|0.26981
21:58:36|0.26952
21:58:37|0.26961
21:58:38|0.26961
21:58:39|0.26961
21:58:40|0.26945
21:58:41|0.26937
21:58:42|0.26935
21:58:43|0.26919
21:58:44|0.26922
21:58:45|0.26918
21:58:46|0.26912
21:58:47|0.26912
21:58:48|0.26912
21:58:49|0.26901
21:58:51|0.26901
21:58:51|0.26901
21:58:53|0.26901
21:58:53|0.2692
21:58:54|0.26914
21:58:56|0.26904
21:58:57|0.26904
21:58:58|0.26867
21:58:59|0.26867
21:59:00|0.26841
21:59:01|0.26875
21:59:02|0.26879
21:59:03|0.26888
21:59:05|0.26888
21:59:05|0.26888
21:59:07|0.2687
21:59:08|0.26876
21:59:08|0.26859
21:59:10|0.26864
21:59:11|0.26864
21:59:11|0.26864
21:59:13|0.26861
21:59:13|0.26869
21:59:15|0.26869
21:59:15|0.26869
21:59:17|0.2686
21:59:18|0.26862
21:59:18|0.26871
21:59:20|0.26875
21:59:20|0.26875
21:59:22|0.26875
21:59:23|0.26875
21:59:24|0.26875
21:59:25|0.26875
21:59:26|0.26894
21:59:28|0.26895
21:59:28|0.26895
21:59:29|0.26891
21:59:30|0.26891
21:59:32|0.26892
21:59:32|0.26892
21:59:33|0.26892
21:59:35|0.26892
21:59:35|0.26892
21:59:36|0.26892
21:59:37|0.26892
21:59:38|0.26892
21:59:40|0.2689
21:59:40|0.26888
21:59:41|0.26896
21:59:43|0.26912
21:59:43|0.26928
21:59:44|0.26923
21:59:45|0.26925
21:59:46|0.26925
21:59:47|0.26912
21:59:48|0.26912
21:59:49|0.26893
21:59:51|0.26912
21:59:52|0.26947
21:59:53|0.26957
21:59:54|0.26957
21:59:55|0.26957
21:59:56|0.26957
21:59:57|0.26957
21:59:58|0.26942
21:59:59|0.26942
22:00:00|0.26942
22:00:01|0.26942
22:00:02|0.26942
22:00:03|0.26967
22:00:04|0.26951
22:00:05|0.26951
22:00:06|0.26951
22:00:07|0.26942
22:00:08|0.26922
22:00:09|0.26915
22:00:10|0.26936
22:00:12|0.26931
22:00:12|0.26931
22:00:14|0.26931
22:00:14|0.26918
22:00:15|0.2692
22:00:17|0.2692
22:00:17|0.26921
22:00:18|0.26921
22:00:19|0.26912
22:00:20|0.26929
22:00:22|0.26913
22:00:22|0.26921
22:00:24|0.26933
22:00:24|0.26933
22:00:25|0.26942
22:00:26|0.26939
22:00:27|0.26938
22:00:28|0.2694
22:00:29|0.2694
22:00:30|0.2694
22:00:31|0.26949
22:00:32|0.26946
22:00:34|0.26952
22:00:34|0.26946
22:00:36|0.26962
22:00:36|0.26962
22:00:37|0.26952
22:00:38|0.26966
22:00:39|0.26955
22:00:40|0.26955
22:00:41|0.26955
22:00:42|0.26955
22:00:43|0.26955
22:00:45|0.26944
22:00:45|0.2694
22:00:46|0.26951
22:00:47|0.26936
22:00:48|0.26936
22:00:50|0.26925
22:00:50|0.26925
22:00:52|0.26936
22:00:53|0.26928
22:00:54|0.2693
22:00:55|0.26939
22:00:56|0.26939
22:00:57|0.26948
22:00:58|0.26946
22:00:59|0.26939
22:01:00|0.2692
22:01:01|0.2692
22:01:02|0.2692
22:01:03|0.2692
22:01:05|0.26922
22:01:06|0.26932
22:01:06|0.26913
22:01:07|0.26916
22:01:09|0.26921
22:01:10|0.26921
22:01:10|0.26914
22:01:12|0.26915
22:01:13|0.26915
22:01:14|0.26917
22:01:14|0.26932
22:01:16|0.26935
22:01:17|0.26926
22:01:18|0.26913
22:01:18|0.26913
22:01:20|0.26913
22:01:21|0.26913
22:01:22|0.26915
22:01:22|0.26916
22:01:23|0.26916
22:01:24|0.26894
22:01:25|0.26894
22:01:27|0.2689
22:01:27|0.2689
22:01:28|0.2689
22:01:30|0.2689
22:01:31|0.2689
22:01:32|0.26906
22:01:32|0.26906
22:01:33|0.26906
22:01:35|0.26894
22:01:36|0.2689
22:01:37|0.26899
22:01:38|0.26903
22:01:38|0.26941
22:01:40|0.26941
22:01:41|0.26941
22:01:42|0.26941
22:01:42|0.26932
22:01:43|0.26932
22:01:45|0.26954
22:01:46|0.26952
22:01:47|0.2695
22:01:47|0.2697
22:01:48|0.26981
22:01:50|0.26992
22:01:51|0.26992
22:01:52|0.26994
22:01:53|0.26992
22:01:53|0.27037
22:01:55|0.27018
22:01:57|0.26971
22:01:58|0.26971
22:01:58|0.26977
22:01:59|0.26955
22:02:01|0.26964
22:02:02|0.26975
22:02:02|0.26975
22:02:03|0.26965
22:02:05|0.26965
22:02:06|0.26963
22:02:07|0.26965
22:02:08|0.26965
22:02:09|0.26957
22:02:10|0.26955
22:02:12|0.26966
22:02:12|0.26966
22:02:14|0.26959
22:02:14|0.26959
22:02:16|0.26975
22:02:16|0.26975
22:02:18|0.26979
22:02:19|0.26973
22:02:20|0.2697
22:02:20|0.26967
22:02:21|0.26967
22:02:23|0.2697
22:02:24|0.2697
22:02:24|0.2697
22:02:25|0.26946
22:02:26|0.26934
22:02:28|0.26929
22:02:28|0.2694
22:02:29|0.2694
22:02:31|0.26907
22:02:31|0.26907
22:02:32|0.26907
22:02:33|0.26907
22:02:35|0.26918
22:02:36|0.26939
22:02:37|0.26939
22:02:39|0.26947
22:02:39|0.26952
22:02:40|0.2696
22:02:41|0.2696
22:02:42|0.26963
22:02:43|0.26963
22:02:44|0.26963
22:02:46|0.26963
22:02:47|0.26963
22:02:48|0.2692
22:02:49|0.26927
22:02:50|0.26927
22:02:51|0.26927
22:02:51|0.26927
22:02:53|0.26908
22:02:53|0.26918
22:02:55|0.26918
22:02:57|0.26918
22:02:57|0.26908
22:02:59|0.26908
22:03:00|0.26908
22:03:01|0.26908
22:03:01|0.26908
22:03:02|0.26908
22:03:04|0.26912
22:03:05|0.26912
22:03:05|0.26912
22:03:07|0.26912
22:03:08|0.26913
22:03:09|0.26914
22:03:10|0.26914
22:03:11|0.26918
22:03:13|0.26912
22:03:13|0.26912
22:03:15|0.26915
22:03:16|0.26905
22:03:17|0.26896
22:03:18|0.26896
22:03:19|0.2691
22:03:20|0.2691
22:03:21|0.2691
22:03:22|0.2691
22:03:23|0.26895
22:03:24|0.26872
22:03:24|0.26882
22:03:25|0.26888
22:03:27|0.26888
22:03:28|0.26904
22:03:29|0.26904
22:03:30|0.26897
22:03:31|0.26895
22:03:32|0.26895
22:03:33|0.26899
22:03:34|0.26899
22:03:35|0.26899
22:03:36|0.26899
22:03:37|0.26899
22:03:38|0.269
22:03:39|0.269
22:03:40|0.26906
22:03:41|0.26906
22:03:42|0.26911
22:03:43|0.26899
22:03:44|0.26899
22:03:45|0.2688
22:03:46|0.26873
22:03:47|0.26856
22:03:48|0.26857
22:03:49|0.26862
22:03:50|0.2684
22:03:51|0.26834
22:03:52|0.26834
22:03:53|0.26834
22:03:54|0.26834
22:03:56|0.26846
22:03:56|0.26852
22:03:57|0.26859
22:03:59|0.26854
22:04:00|0.26854
22:04:01|0.26855
22:04:02|0.26846
22:04:03|0.26846
22:04:03|0.26858
22:04:05|0.26858
22:04:06|0.26859
22:04:07|0.26859
22:04:08|0.26859
22:04:09|0.26855
22:04:10|0.26855
22:04:11|0.2685
22:04:12|0.2685
22:04:13|0.2685
22:04:14|0.26823
22:04:15|0.26823
22:04:16|0.26823
22:04:17|0.26811
22:04:18|0.2681
22:04:19|0.26792
22:04:20|0.26793
22:04:21|0.26793
22:04:22|0.26778
22:04:23|0.26789
22:04:24|0.2679
22:04:25|0.2679
22:04:26|0.26784
22:04:27|0.26785
22:04:28|0.26775
22:04:29|0.26775
22:04:30|0.26758
22:04:31|0.26764
22:04:32|0.26754
22:04:33|0.2677
22:04:34|0.2677
22:04:35|0.26789
22:04:36|0.26795
22:04:37|0.26808
22:04:38|0.26813
22:04:39|0.26813
22:04:40|0.26814
22:04:41|0.26814
22:04:43|0.26795
22:04:43|0.26795
22:04:44|0.26792
22:04:45|0.26783
22:04:46|0.26786
22:04:47|0.26786
22:04:49|0.26786
22:04:50|0.26754
22:04:50|0.26754
22:04:52|0.26754
22:04:53|0.26795
22:04:53|0.26808
22:04:54|0.26808
22:04:55|0.26808
22:04:57|0.26829
22:04:59|0.26835
22:04:59|0.26829
22:05:01|0.2681
22:05:03|0.2681
22:05:03|0.2681
22:05:05|0.2681
22:05:05|0.2681
22:05:07|0.2681
22:05:07|0.26824
22:05:08|0.26824
22:05:09|0.26824
22:05:11|0.26824
22:05:12|0.26824
22:05:13|0.26824
22:05:13|0.26824
22:05:15|0.26831
22:05:16|0.26822
22:05:17|0.26822
22:05:18|0.26812
22:05:19|0.26808
22:05:20|0.26813
22:05:20|0.26815
22:05:21|0.26786
22:05:22|0.26768
22:05:24|0.26768
22:05:25|0.26795
22:05:25|0.26795
22:05:26|0.26795
22:05:28|0.2672
22:05:28|0.2672
22:05:30|0.26774
22:05:31|0.26779
22:05:32|0.26779
22:05:32|0.2678
22:05:34|0.2678
22:05:35|0.2678
22:05:35|0.2678
22:05:37|0.2678
22:05:37|0.2678
22:05:39|0.2678
22:05:40|0.26791
22:05:41|0.26791
22:05:42|0.26791
22:05:42|0.26768
22:05:44|0.26768
22:05:44|0.26791
22:05:46|0.26791
22:05:47|0.2678
22:05:48|0.26784
22:05:49|0.26776
22:05:50|0.26776
22:05:51|0.26774
22:05:51|0.26774
22:05:53|0.26774
22:05:53|0.2678
22:05:55|0.26787
22:05:55|0.26787
22:05:57|0.26797
22:05:58|0.26786
22:05:59|0.26782
22:06:00|0.26782
22:06:01|0.26782
22:06:02|0.26776
22:06:03|0.26776
22:06:04|0.26776
22:06:05|0.26776
22:06:06|0.26776
22:06:07|0.26776
22:06:08|0.26769
22:06:09|0.26769
22:06:10|0.26769
22:06:11|0.26769
22:06:12|0.26761
22:06:13|0.26761
22:06:14|0.26781
22:06:15|0.26781
22:06:16|0.26781
22:06:17|0.2672
22:06:18|0.267
22:06:19|0.26713
22:06:20|0.2669
22:06:21|0.26744
22:06:22|0.26755
22:06:23|0.26755
22:06:24|0.26755
22:06:25|0.26755
22:06:26|0.26752
22:06:27|0.26752
22:06:28|0.26752
22:06:29|0.26752
22:06:30|0.26752
22:06:31|0.26752
22:06:32|0.26743
22:06:33|0.26767
22:06:35|0.26758
22:06:36|0.26816
22:06:36|0.268
22:06:37|0.26792
22:06:38|0.26792
22:06:39|0.26775
22:06:40|0.26773
22:06:41|0.26807
22:06:42|0.26797
22:06:43|0.26776
22:06:44|0.26776
22:06:45|0.26776
22:06:46|0.26813
22:06:47|0.26815
22:06:48|0.26815
22:06:49|0.26831
22:06:50|0.26831
22:06:51|0.26821
22:06:53|0.26821
22:06:53|0.26844
22:06:54|0.26846
22:06:55|0.26859
22:06:56|0.26871
22:06:58|0.2688
22:07:00|0.26884
22:07:00|0.26884
22:07:02|0.26884
22:07:02|0.26884
22:07:04|0.26884
22:07:04|0.26889
22:07:05|0.26889
22:07:07|0.26877
22:07:07|0.26877
22:07:09|0.26878
22:07:10|0.26878
22:07:11|0.26903
22:07:12|0.26891
22:07:13|0.26891
22:07:14|0.26903
22:07:14|0.26903
22:07:15|0.26898
22:07:16|0.26892
22:07:18|0.2688
22:07:20|0.2688
22:07:20|0.26864
22:07:22|0.26864
22:07:22|0.26874
22:07:23|0.26884
22:07:24|0.26887
22:07:26|0.26887
22:07:27|0.26887
22:07:27|0.26894
22:07:29|0.26898
22:07:29|0.26898
22:07:30|0.26898
22:07:31|0.26897
22:07:33|0.26894
22:07:33|0.26909
22:07:34|0.26909
22:07:35|0.26909
22:07:36|0.26906
22:07:38|0.26906
22:07:38|0.26906
22:07:39|0.26906
22:07:41|0.26906
22:07:42|0.26906
22:07:42|0.26926
22:07:43|0.26912
22:07:45|0.2692
22:07:45|0.2693
22:07:46|0.26937
22:07:47|0.26959
22:07:48|0.2694
22:07:49|0.26946
22:07:50|0.2692
22:07:52|0.26946
22:07:53|0.26946
22:07:54|0.26946
22:07:55|0.26946
22:07:56|0.26954
22:07:57|0.26954
22:07:58|0.26954
22:08:00|0.26954
22:08:00|0.26953
22:08:02|0.26953
22:08:02|0.26953
22:08:04|0.26953
22:08:05|0.26953
22:08:06|0.26965
22:08:08|0.2697
22:08:08|0.2697
22:08:09|0.2697
22:08:10|0.26966
22:08:12|0.26958
22:08:12|0.26958
22:08:14|0.26937
22:08:15|0.26937
22:08:15|0.26937
22:08:16|0.26962
22:08:18|0.26962
22:08:18|0.26967
22:08:20|0.26958
22:08:21|0.26958
22:08:22|0.26958
22:08:23|0.26958
22:08:24|0.26958
22:08:25|0.26958
22:08:26|0.26958
22:08:27|0.26962
22:08:28|0.26962
22:08:29|0.26957
22:08:30|0.26925
22:08:31|0.26939
22:08:32|0.26914
22:08:33|0.26914
22:08:34|0.26914
22:08:35|0.26914
22:08:36|0.26914
22:08:37|0.26914
22:08:38|0.26939
22:08:39|0.26964
22:08:40|0.26964
22:08:41|0.26932
22:08:42|0.26932
22:08:43|0.26927
22:08:44|0.26927
22:08:45|0.26927
22:08:46|0.26949
22:08:47|0.26949
22:08:48|0.26949
22:08:49|0.26949
22:08:50|0.26949
22:08:51|0.26969
22:08:52|0.26966
22:08:53|0.26952
22:08:54|0.26952
22:08:55|0.26952
22:08:56|0.26952
22:08:57|0.2697
22:08:58|0.2697
22:09:00|0.26982
22:09:01|0.26982
22:09:03|0.26982
22:09:03|0.26977
22:09:04|0.26977
22:09:05|0.26958
22:09:07|0.26947
22:09:07|0.26935
22:09:09|0.26945
22:09:09|0.2694
22:09:10|0.26921
22:09:12|0.26932
22:09:13|0.26932
22:09:13|0.26932
22:09:14|0.26932
22:09:16|0.26921
22:09:16|0.26946
22:09:17|0.26915
22:09:19|0.26933
22:09:19|0.26944
22:09:20|0.26933
22:09:21|0.26933
22:09:22|0.26943
22:09:23|0.26948
22:09:24|0.26948
22:09:25|0.26936
22:09:26|0.2691
22:09:28|0.2693
22:09:29|0.2693
22:09:30|0.2693
22:09:30|0.2693
22:09:31|0.26935
22:09:32|0.26935
22:09:33|0.26935
22:09:35|0.26942
22:09:36|0.26942
22:09:37|0.26944
22:09:37|0.26944
22:09:38|0.26944
22:09:39|0.26944
22:09:40|0.26944
22:09:41|0.26944
22:09:42|0.26948
22:09:43|0.26952
22:09:44|0.2695
22:09:45|0.2695
22:09:46|0.2695
22:09:47|0.26986
22:09:49|0.26968
22:09:49|0.26981
22:09:51|0.26959
22:09:51|0.26959
22:09:52|0.26937
22:09:54|0.26939
22:09:55|0.26939
22:09:56|0.26939
22:09:56|0.26939
22:09:58|0.26933
22:09:58|0.2693
22:09:59|0.26927
22:10:00|0.26882
22:10:02|0.26866
22:10:03|0.26847
22:10:04|0.26816
22:10:05|0.26829
22:10:07|0.26829
22:10:07|0.26834
22:10:08|0.26813
22:10:09|0.26832
22:10:10|0.26812
22:10:11|0.26804
22:10:12|0.26804
22:10:13|0.26804
22:10:15|0.268
22:10:15|0.2677
22:10:16|0.2677
22:10:17|0.26772
22:10:18|0.26777
22:10:19|0.2675
22:10:20|0.26768
22:10:21|0.26768
22:10:22|0.26744
22:10:23|0.26755
22:10:24|0.26756
22:10:25|0.26756
22:10:26|0.26756
22:10:27|0.26742
22:10:28|0.26742
22:10:29|0.26733
22:10:30|0.26751
22:10:31|0.26751
22:10:32|0.26738
22:10:33|0.26737
22:10:34|0.26757
22:10:35|0.26708
22:10:37|0.26708
22:10:37|0.26708
22:10:39|0.26708
22:10:39|0.26748
22:10:40|0.26737
22:10:41|0.26725
22:10:42|0.26725
22:10:43|0.2672
22:10:44|0.2672
22:10:46|0.26748
22:10:46|0.26748
22:10:47|0.26776
22:10:48|0.26784
22:10:49|0.26757
22:10:51|0.26757
22:10:51|0.26792
22:10:53|0.26792
22:10:53|0.26792
22:10:54|0.26792
22:10:56|0.26869
22:10:56|0.26869
22:10:57|0.26869
22:10:58|0.2685
22:10:59|0.2684
22:11:00|0.26836
22:11:01|0.26836
22:11:03|0.26813
22:11:05|0.26808
22:11:05|0.26808
22:11:06|0.26808
22:11:08|0.26804
22:11:09|0.26808
22:11:10|0.26808
22:11:11|0.26823
22:11:12|0.26771
22:11:14|0.26798
22:11:14|0.26798
22:11:16|0.26798
22:11:16|0.2678
22:11:17|0.26767
22:11:18|0.26767
22:11:20|0.26767
22:11:20|0.26752
22:11:21|0.26763
22:11:23|0.26737
22:11:23|0.26757
22:11:25|0.26778
22:11:26|0.26766
22:11:27|0.26739
22:11:28|0.26733
22:11:29|0.26733
22:11:30|0.26733
22:11:31|0.26733
22:11:32|0.26759
22:11:33|0.26759
22:11:34|0.26759
22:11:35|0.26776
22:11:36|0.26776
22:11:37|0.26776
22:11:38|0.26776
22:11:39|0.26776
22:11:40|0.268
22:11:41|0.268
22:11:42|0.268
22:11:43|0.268
22:11:45|0.268
22:11:45|0.26788
22:11:46|0.26788
22:11:47|0.2677
22:11:48|0.26776
22:11:50|0.26776
22:11:50|0.26776
22:11:51|0.26776
22:11:52|0.26776
22:11:53|0.26776
22:11:54|0.26776
22:11:55|0.26792
22:11:57|0.26792
22:11:58|0.26792
22:11:58|0.26792
22:11:59|0.26792
22:12:00|0.26792
22:12:01|0.26796
22:12:03|0.26774
22:12:05|0.26796
22:12:06|0.26773
22:12:07|0.26776
22:12:08|0.26797
22:12:08|0.268
22:12:10|0.268
22:12:11|0.26819
22:12:12|0.26819
22:12:13|0.26809
22:12:13|0.26838
22:12:15|0.26838
22:12:16|0.26838
22:12:17|0.26829
22:12:18|0.26829
22:12:19|0.26827
22:12:20|0.26825
22:12:21|0.26825
22:12:22|0.26825
22:12:24|0.26825
22:12:24|0.26825
22:12:25|0.26825
22:12:27|0.26825
22:12:27|0.26825
22:12:28|0.26843
22:12:29|0.26844
22:12:31|0.26832
22:12:32|0.26857
22:12:32|0.26842
22:12:33|0.26859
22:12:34|0.26859
22:12:36|0.26849
22:12:37|0.26832
22:12:37|0.26832
22:12:38|0.26824
22:12:40|0.26814
22:12:41|0.26814
22:12:41|0.26819
22:12:42|0.26805
22:12:43|0.268
22:12:45|0.26788
22:12:45|0.26788
22:12:47|0.26788
22:12:48|0.26788
22:12:48|0.26798
22:12:50|0.26798
22:12:50|0.26798
22:12:51|0.26831
22:12:53|0.26831
22:12:54|0.26809
22:12:55|0.26831
22:12:55|0.26784
22:12:57|0.26784
22:12:58|0.26784
22:12:59|0.26764
22:13:00|0.26764
22:13:00|0.26774
22:13:02|0.26774
22:13:04|0.26774
22:13:05|0.26772
22:13:06|0.2677
22:13:06|0.26772
22:13:08|0.26772
22:13:09|0.26772
22:13:10|0.2675
22:13:11|0.26765
22:13:12|0.26765
22:13:13|0.26774
22:13:14|0.26774
22:13:15|0.26774
22:13:16|0.26778
22:13:17|0.26758
22:13:18|0.26758
22:13:19|0.2674
22:13:20|0.26739
22:13:21|0.26739
22:13:22|0.26739
22:13:23|0.2674
22:13:24|0.26739
22:13:25|0.26739
22:13:26|0.26739
22:13:27|0.26756
22:13:28|0.26745
22:13:29|0.26746
22:13:30|0.26746
22:13:31|0.2674
22:13:32|0.2674
22:13:33|0.2674
22:13:34|0.26755
22:13:35|0.26778
22:13:36|0.26777
22:13:37|0.26777
22:13:38|0.26777
22:13:39|0.26778
22:13:40|0.26778
22:13:41|0.26766
22:13:42|0.26755
22:13:43|0.26776
22:13:45|0.26777
22:13:46|0.26795
22:13:46|0.26785
22:13:47|0.26785
22:13:48|0.26784
22:13:49|0.26762
22:13:50|0.26787
22:13:51|0.26752
22:13:52|0.26775
22:13:53|0.26775
22:13:54|0.26775
22:13:56|0.26762
22:13:56|0.26762
22:13:57|0.26762
22:13:58|0.26773
22:13:59|0.26773
22:14:00|0.26773
22:14:01|0.26743
22:14:02|0.26768
22:14:03|0.26768
22:14:05|0.2675
22:14:07|0.26766
22:14:07|0.26752
22:14:09|0.26749
22:14:09|0.26753
22:14:11|0.26769
22:14:11|0.26772
22:14:12|0.26772
22:14:13|0.26781
22:14:15|0.26781
22:14:16|0.26781
22:14:16|0.26781
22:14:17|0.26782
22:14:19|0.26781
22:14:20|0.26762
22:14:20|0.26762
22:14:21|0.2678
22:14:22|0.2678
22:14:24|0.2678
22:14:24|0.2678
22:14:25|0.2678
22:14:26|0.2677
22:14:28|0.26764
22:14:29|0.26764
22:14:31|0.26758
22:14:32|0.2678
22:14:32|0.26764
22:14:34|0.26764
22:14:34|0.2678
22:14:35|0.2678
22:14:36|0.2678
22:14:37|0.2678
22:14:38|0.26758
22:14:39|0.2676
22:14:40|0.26777
22:14:41|0.26777
22:14:42|0.26777
22:14:43|0.26777
22:14:44|0.26777
22:14:45|0.26777
22:14:47|0.26777
22:14:47|0.26776
22:14:48|0.2678
22:14:49|0.2678
22:14:50|0.2678
22:14:51|0.2678
22:14:52|0.2678
22:14:53|0.26831
22:14:55|0.26838
22:14:55|0.26817
22:14:57|0.26817
22:14:57|0.26817
22:14:58|0.26804
22:14:59|0.2681
22:15:00|0.2681
22:15:02|0.2681
22:15:02|0.2681
22:15:04|0.2681
22:15:04|0.2679
22:15:06|0.26789
22:15:07|0.26765
22:15:08|0.26737
22:15:09|0.2672
22:15:10|0.26714
22:15:11|0.26714
22:15:12|0.26714
22:15:13|0.2673
22:15:14|0.2673
22:15:15|0.26748
22:15:16|0.26738
22:15:17|0.26711
22:15:18|0.26707
22:15:19|0.26707
22:15:20|0.26707
22:15:21|0.26721
22:15:22|0.26729
22:15:23|0.26736
22:15:24|0.26736
22:15:25|0.26736
22:15:26|0.26736
22:15:27|0.26719
22:15:28|0.26719
22:15:30|0.26719
22:15:30|0.26719
22:15:32|0.26719
22:15:32|0.26719
22:15:33|0.2671
22:15:34|0.2671
22:15:35|0.26725
22:15:37|0.26725
22:15:37|0.26725
22:15:38|0.26721
22:15:40|0.26705
22:15:41|0.26705
22:15:42|0.26705
22:15:43|0.26705
22:15:44|0.26705
22:15:45|0.26716
22:15:45|0.26716
22:15:47|0.26724
22:15:48|0.26724
22:15:49|0.2672
22:15:50|0.2672
22:15:51|0.26724
22:15:52|0.26728
22:15:52|0.26728
22:15:53|0.26728
22:15:54|0.26719
22:15:55|0.26719
22:15:57|0.26719
22:15:57|0.26719
22:15:59|0.26725
22:16:00|0.26725
22:16:01|0.26725
22:16:01|0.26698
22:16:03|0.26712
22:16:04|0.26712
22:16:04|0.26706
22:16:06|0.26706
22:16:07|0.26706
22:16:09|0.26706
22:16:09|0.26706
22:16:11|0.26711
22:16:12|0.2672
22:16:13|0.2672
22:16:14|0.2672
22:16:15|0.2672
22:16:17|0.26705
22:16:17|0.26707
22:16:19|0.26707
22:16:19|0.26699
22:16:21|0.26689
22:16:21|0.26689
22:16:23|0.26689
22:16:23|0.26685
22:16:25|0.26685
22:16:26|0.26703
22:16:27|0.26703
22:16:28|0.26678
22:16:28|0.26678
22:16:30|0.26687
22:16:31|0.26694
22:16:31|0.26682
22:16:32|0.26669
22:16:34|0.26661
22:16:35|0.26661
22:16:36|0.26661
22:16:37|0.26666
22:16:38|0.26706
22:16:39|0.26712
22:16:39|0.26716
22:16:41|0.26716
22:16:42|0.2669
22:16:43|0.2669
22:16:44|0.2669
22:16:45|0.2669
22:16:46|0.26699
22:16:47|0.26698
22:16:48|0.26698
22:16:49|0.26698
22:16:50|0.26698
22:16:51|0.26661
22:16:52|0.26697
22:16:53|0.26697
22:16:54|0.26697
22:16:55|0.26697
22:16:56|0.26697
22:16:57|0.26699
22:16:58|0.26699
22:16:59|0.26686
22:17:00|0.26686
22:17:01|0.26686
22:17:02|0.26686
22:17:03|0.26699
22:17:04|0.26694
22:17:05|0.26683
22:17:06|0.26683
22:17:07|0.26683
22:17:09|0.26702
22:17:09|0.26702
22:17:10|0.26686
22:17:12|0.26686
22:17:13|0.26677
22:17:14|0.26677
22:17:15|0.26683
22:17:15|0.26681
22:17:17|0.26684
22:17:18|0.26684
22:17:19|0.26684
22:17:20|0.26681
22:17:21|0.26668
22:17:22|0.26667
22:17:23|0.26661
22:17:24|0.2667
22:17:25|0.2667
22:17:26|0.26671
22:17:27|0.26684
22:17:28|0.2666
22:17:29|0.26663
22:17:30|0.26684
22:17:31|0.26684
22:17:32|0.26684
22:17:33|0.26664
22:17:34|0.26685
22:17:35|0.26665
22:17:36|0.26684
22:17:37|0.26684
22:17:38|0.26684
22:17:39|0.26684
22:17:40|0.26668
22:17:41|0.26668
22:17:42|0.26668
22:17:43|0.26668
22:17:44|0.26668
22:17:45|0.26668
22:17:46|0.26682
22:17:47|0.26679
22:17:48|0.26682
22:17:49|0.26682
22:17:50|0.26679
22:17:51|0.26679
22:17:52|0.26673
22:17:53|0.2667
22:17:54|0.26673
22:17:55|0.26663
22:17:56|0.26663
22:17:57|0.26667
22:17:58|0.26667
22:17:59|0.26667
22:18:00|0.2667
22:18:01|0.26665
22:18:03|0.26665
22:18:03|0.2667
22:18:05|0.26679
22:18:06|0.2666
22:18:06|0.26682
22:18:08|0.26682
22:18:09|0.26674
22:18:11|0.26674
22:18:11|0.26772
22:18:13|0.26757
22:18:13|0.26745
22:18:14|0.26727
22:18:16|0.26713
22:18:17|0.26694
22:18:18|0.267
22:18:19|0.26688
22:18:19|0.2671
22:18:20|0.26693
22:18:21|0.26693
22:18:22|0.26694
22:18:23|0.26694
22:18:24|0.26694
22:18:25|0.26698
22:18:26|0.26708
22:18:28|0.26701
22:18:28|0.26708
22:18:29|0.26708
22:18:30|0.26708
22:18:31|0.26708
22:18:32|0.26708
22:18:33|0.26727
22:18:35|0.26733
22:18:36|0.26776
22:18:36|0.26768
22:18:38|0.26772
22:18:38|0.26772
22:18:39|0.26772
22:18:40|0.26762
22:18:42|0.26778
22:18:42|0.26776
22:18:43|0.26786
22:18:45|0.26786
22:18:45|0.26794
22:18:46|0.26794
22:18:47|0.26794
22:18:48|0.268
22:18:50|0.268
22:18:50|0.268
22:18:51|0.268
22:18:52|0.26768
22:18:53|0.26768
22:18:54|0.26768
22:18:56|0.26797
22:18:56|0.26797
22:18:57|0.26797
22:18:59|0.26797
22:19:00|0.26799
22:19:00|0.26799
22:19:01|0.26799
22:19:02|0.26799
22:19:03|0.26795
22:19:04|0.26781
22:19:06|0.2676
22:19:06|0.2676
22:19:07|0.26777
22:19:08|0.26781
22:19:10|0.26781
22:19:11|0.26781
22:19:12|0.26781
22:19:14|0.26798
22:19:15|0.26799
22:19:16|0.26784
22:19:17|0.2679
22:19:18|0.2682
22:19:19|0.2682
22:19:20|0.26811
22:19:21|0.2681
22:19:21|0.2681
22:19:23|0.26801
22:19:24|0.26801
22:19:24|0.26801
22:19:26|0.26801
22:19:28|0.26824
22:19:28|0.26793
22:19:29|0.26793
22:19:30|0.26793
22:19:32|0.26825
22:19:33|0.2682
22:19:33|0.26824
22:19:35|0.26821
22:19:36|0.26846
22:19:36|0.26825
22:19:38|0.26825
22:19:39|0.26825
22:19:40|0.26822
22:19:41|0.26822
22:19:42|0.26824
22:19:43|0.26804
22:19:44|0.26804
22:19:45|0.26813
22:19:46|0.26807
22:19:47|0.26844
22:19:48|0.26843
22:19:49|0.26819
22:19:50|0.26819
22:19:51|0.26795
22:19:52|0.26795
22:19:53|0.26795
22:19:54|0.26795
22:19:55|0.26795
22:19:56|0.26795
22:19:57|0.26815
22:19:58|0.26815
22:19:59|0.26815
22:20:00|0.26815
22:20:01|0.26825
22:20:02|0.26825
22:20:03|0.2681
22:20:04|0.2681
22:20:05|0.2681
22:20:06|0.26795
22:20:07|0.26792
22:20:08|0.26784
22:20:09|0.26792
22:20:10|0.2677
22:20:12|0.26749
22:20:12|0.2675
22:20:14|0.26764
22:20:14|0.26764
22:20:16|0.26764
22:20:17|0.26753
22:20:18|0.26747
22:20:19|0.26747
22:20:20|0.2673
22:20:21|0.26744
22:20:22|0.2673
22:20:23|0.26725
22:20:25|0.26697
22:20:25|0.26683
22:20:26|0.26681
22:20:27|0.26681
22:20:29|0.26703
22:20:30|0.26694
22:20:31|0.26694
22:20:32|0.26694
22:20:33|0.26694
22:20:34|0.26727
22:20:35|0.26722
22:20:36|0.26722
22:20:37|0.26731
22:20:38|0.26731
22:20:39|0.26731
22:20:40|0.26687
22:20:41|0.26687
22:20:42|0.26704
22:20:43|0.26704
22:20:44|0.26679
22:20:45|0.26679
22:20:47|0.26679
22:20:48|0.26691
22:20:48|0.26689
22:20:49|0.26689
22:20:51|0.26706
22:20:51|0.26706
22:20:52|0.2671
22:20:53|0.26712
22:20:54|0.26712
22:20:55|0.26712
22:20:56|0.26712
22:20:58|0.26718
22:20:58|0.26703
22:20:59|0.26703
22:21:00|0.26703
22:21:01|0.26676
22:21:02|0.26679
22:21:04|0.26679
22:21:04|0.26679
22:21:06|0.26679
22:21:07|0.26689
22:21:07|0.26679
22:21:08|0.26679
22:21:09|0.2665
22:21:11|0.2665
22:21:12|0.26678
22:21:13|0.2669
22:21:15|0.26693
22:21:15|0.26706
22:21:17|0.26697
22:21:18|0.26669
22:21:20|0.26665
22:21:20|0.26665
22:21:21|0.26665
22:21:22|0.26665
22:21:23|0.26681
22:21:24|0.26669
22:21:26|0.26665
22:21:27|0.26679
22:21:27|0.26679
22:21:29|0.26679
22:21:30|0.26662
22:21:31|0.26658
22:21:32|0.26673
22:21:33|0.26673
22:21:35|0.26673
22:21:35|0.26658
22:21:36|0.26667
22:21:37|0.26667
22:21:38|0.26623
22:21:39|0.26623
22:21:40|0.26612
22:21:41|0.26593
22:21:43|0.26579
22:21:43|0.26598
22:21:44|0.26591
22:21:45|0.26599
22:21:46|0.26599
22:21:47|0.26574
22:21:48|0.26587
22:21:49|0.2655
22:21:50|0.26594
22:21:51|0.26588
22:21:52|0.2657
22:21:53|0.26577
22:21:54|0.26585
22:21:55|0.26584
22:21:56|0.26568
22:21:57|0.26569
22:21:58|0.26557
22:21:59|0.2656
22:22:00|0.26569
22:22:02|0.26578
22:22:03|0.26577
22:22:03|0.26591
22:22:04|0.26579
22:22:05|0.26592
22:22:06|0.26621
22:22:07|0.26611
22:22:08|0.26622
22:22:09|0.26622
22:22:10|0.26592
22:22:12|0.26586
22:22:12|0.26589
22:22:14|0.26586
22:22:15|0.26509
22:22:15|0.26529
22:22:17|0.26526
22:22:17|0.26519
22:22:19|0.26535
22:22:20|0.2651
22:22:20|0.26485
22:22:22|0.26503
22:22:23|0.26503
22:22:24|0.26492
22:22:25|0.26505
22:22:26|0.26517
22:22:27|0.26532
22:22:28|0.2655
22:22:29|0.26547
22:22:30|0.26517
22:22:30|0.26538
22:22:31|0.26538
22:22:33|0.26532
22:22:34|0.26541
22:22:35|0.26541
22:22:36|0.26541
22:22:37|0.26537
22:22:37|0.26532
22:22:39|0.26508
22:22:41|0.26476
22:22:42|0.26484
22:22:43|0.26512
22:22:45|0.26514
22:22:46|0.26516
22:22:46|0.26516
22:22:47|0.26516
22:22:48|0.26514
22:22:50|0.26528
22:22:51|0.26497
22:22:51|0.26497
22:22:52|0.26539
22:22:53|0.26517
22:22:54|0.26517
22:22:56|0.26496
22:22:57|0.26496
22:22:57|0.26496
22:22:58|0.26517
22:23:00|0.26517
22:23:00|0.26525
22:23:01|0.26525
22:23:02|0.2646
22:23:04|0.26464
22:23:04|0.26482
22:23:05|0.26501
22:23:07|0.26501
22:23:08|0.26499
22:23:08|0.26499
22:23:09|0.2652
22:23:11|0.26511
22:23:11|0.26511
22:23:13|0.265
22:23:15|0.265
22:23:16|0.26526
22:23:18|0.26534
22:23:19|0.26522
22:23:20|0.26516
22:23:21|0.26516
22:23:22|0.26512
22:23:22|0.26522
22:23:23|0.26507
22:23:24|0.26507
22:23:26|0.26507
22:23:27|0.26507
22:23:28|0.26508
22:23:29|0.26508
22:23:30|0.26524
22:23:31|0.26508
22:23:32|0.26508
22:23:33|0.26507
22:23:33|0.26507
22:23:34|0.26518
22:23:36|0.26517
22:23:37|0.26517
22:23:38|0.26517
22:23:39|0.26524
22:23:40|0.26519
22:23:40|0.26519
22:23:41|0.26519
22:23:43|0.26519
22:23:44|0.26519
22:23:45|0.26529
22:23:46|0.26506
22:23:46|0.26506
22:23:47|0.26506
22:23:49|0.26477
22:23:50|0.26436
22:23:51|0.26438
22:23:52|0.26414
22:23:52|0.26424
22:23:54|0.2643
22:23:54|0.26448
22:23:56|0.26451
22:23:57|0.26452
22:23:58|0.26456
22:23:58|0.26452
22:24:00|0.26468
22:24:01|0.2646
22:24:02|0.26449
22:24:03|0.26449
22:24:04|0.26466
22:24:05|0.26453
22:24:06|0.26453
22:24:07|0.26453
22:24:08|0.26432
22:24:09|0.26432
22:24:10|0.26426
22:24:11|0.26417
22:24:12|0.26408
22:24:13|0.2642
22:24:14|0.26424
22:24:15|0.26439
22:24:17|0.26426
22:24:17|0.2642
22:24:19|0.26405
22:24:20|0.26405
22:24:21|0.26402
22:24:22|0.26387
22:24:23|0.26424
22:24:24|0.26422
22:24:26|0.2642
22:24:26|0.26433
22:24:27|0.26454
22:24:28|0.26463
22:24:29|0.2645
22:24:31|0.26435
22:24:32|0.26458
22:24:33|0.26463
22:24:33|0.26454
22:24:35|0.26467
22:24:35|0.26461
22:24:36|0.26461
22:24:37|0.26461
22:24:38|0.26461
22:24:39|0.2648
22:24:40|0.2648
22:24:41|0.26485
22:24:43|0.26485
22:24:43|0.26478
22:24:44|0.26481
22:24:45|0.26473
22:24:47|0.26473
22:24:47|0.26462
22:24:49|0.26462
22:24:50|0.26471
22:24:51|0.26471
22:24:52|0.26466
22:24:53|0.26466
22:24:54|0.26466
22:24:55|0.26466
22:24:56|0.26461
22:24:57|0.26461
22:24:58|0.26461
22:24:59|0.26461
22:25:00|0.26473
22:25:01|0.26473
22:25:02|0.26459
22:25:03|0.26442
22:25:04|0.26423
22:25:05|0.26425
22:25:06|0.26435
22:25:07|0.26435
22:25:08|0.2642
22:25:09|0.2639
22:25:10|0.26359
22:25:11|0.26373
22:25:12|0.26335
22:25:13|0.26366
22:25:14|0.26366
22:25:15|0.26437
22:25:17|0.26432
22:25:17|0.26433
22:25:18|0.26433
22:25:20|0.26433
22:25:22|0.26445
22:25:22|0.26404
22:25:23|0.26414
22:25:25|0.26421
22:25:26|0.26432
22:25:26|0.26432
22:25:28|0.26432
22:25:29|0.26432
22:25:30|0.26431
22:25:31|0.26412
22:25:32|0.26412
22:25:32|0.26439
22:25:33|0.2644
22:25:35|0.26425
22:25:35|0.26425
22:25:37|0.26425
22:25:38|0.26425
22:25:38|0.26426
22:25:40|0.26426
22:25:40|0.26426
22:25:42|0.26426
22:25:42|0.26426
22:25:44|0.26426
22:25:44|0.26426
22:25:46|0.26426
22:25:47|0.26426
22:25:48|0.26426
22:25:48|0.26419
22:25:50|0.26419
22:25:51|0.26419
22:25:52|0.26404
22:25:53|0.2645
22:25:53|0.26418
22:25:55|0.26418
22:25:55|0.26426
22:25:57|0.2645
22:25:57|0.26439
22:25:58|0.26436
22:26:00|0.26424
22:26:01|0.26424
22:26:01|0.26423
22:26:03|0.26423
22:26:04|0.26423
22:26:05|0.26423
22:26:05|0.26423
22:26:07|0.26425
22:26:07|0.26424
22:26:08|0.26424
22:26:10|0.26424
22:26:11|0.26432
22:26:12|0.26442
22:26:13|0.26454
22:26:14|0.26456
22:26:15|0.26462
22:26:16|0.2646
22:26:17|0.26466
22:26:19|0.26452
22:26:20|0.26431
22:26:20|0.2642
22:26:22|0.2642
22:26:23|0.2642
22:26:24|0.26424
22:26:25|0.26437
22:26:26|0.2643
22:26:27|0.26437
22:26:28|0.2645
22:26:29|0.2645
22:26:30|0.26448
22:26:31|0.26451
22:26:33|0.26451
22:26:33|0.26457
22:26:35|0.26443
22:26:35|0.26448
22:26:36|0.26448
22:26:37|0.26448
22:26:38|0.26436
22:26:40|0.26436
22:26:40|0.26436
22:26:41|0.26436
22:26:43|0.26433
22:26:43|0.26444
22:26:44|0.26444
22:26:45|0.26444
22:26:47|0.26444
22:26:47|0.26406
22:26:48|0.26375
22:26:49|0.26367
22:26:50|0.26361
22:26:51|0.26367
22:26:53|0.26367
22:26:53|0.26367
22:26:54|0.26367
22:26:56|0.26344
22:26:56|0.26353
22:26:57|0.2636
22:26:59|0.26357
22:26:59|0.2634
22:27:01|0.26321
22:27:01|0.26321
22:27:03|0.26325
22:27:03|0.26335
22:27:05|0.26345
22:27:05|0.26359
22:27:06|0.26368
22:27:07|0.26344
22:27:09|0.26344
22:27:09|0.26341
22:27:10|0.26355
22:27:12|0.26352
22:27:12|0.26361
22:27:13|0.26361
22:27:14|0.26364
22:27:15|0.26364
22:27:16|0.26345
22:27:17|0.26359
22:27:19|0.26359
22:27:21|0.26325
22:27:21|0.26321
22:27:22|0.26347
22:27:23|0.26347
22:27:25|0.26347
22:27:26|0.26346
22:27:27|0.26347
22:27:28|0.26348
22:27:29|0.26361
22:27:30|0.26368
22:27:31|0.26368
22:27:32|0.26368
22:27:32|0.26368
22:27:34|0.26364
22:27:35|0.26347
22:27:36|0.26357
22:27:37|0.26354
22:27:38|0.26359
22:27:39|0.26336
22:27:39|0.26336
22:27:40|0.26336
22:27:42|0.26311
22:27:43|0.26332
22:27:44|0.26331
22:27:45|0.26337
22:27:46|0.26344
22:27:47|0.26335
22:27:48|0.26335
22:27:49|0.26335
22:27:50|0.26313
22:27:51|0.26322
22:27:52|0.26317
22:27:53|0.26311
22:27:54|0.26322
22:27:55|0.26311
22:27:56|0.26311
22:27:57|0.26311
22:27:58|0.26311
22:27:59|0.26303
22:28:00|0.26303
22:28:01|0.26303
22:28:02|0.26302
22:28:03|0.26323
22:28:04|0.26346
22:28:05|0.26308
22:28:06|0.26338
22:28:07|0.26334
22:28:09|0.26319
22:28:09|0.26332
22:28:10|0.26344
22:28:11|0.26341
22:28:12|0.26356
22:28:13|0.26356
22:28:15|0.26356
22:28:15|0.26361
22:28:17|0.26389
22:28:18|0.26384
22:28:18|0.26356
22:28:19|0.26395
22:28:21|0.26395
22:28:21|0.26382
22:28:22|0.26385
22:28:23|0.26395
22:28:25|0.2639
22:28:26|0.26388
22:28:27|0.26423
22:28:27|0.26412
22:28:28|0.26414
22:28:29|0.26423
22:28:30|0.26423
22:28:31|0.26427
22:28:32|0.26458
22:28:34|0.26476
22:28:35|0.26476
22:28:35|0.26488
22:28:37|0.26497
22:28:38|0.26498
22:28:38|0.26499
22:28:40|0.26486
22:28:40|0.26495
22:28:41|0.26484
22:28:42|0.26472
22:28:44|0.26472
22:28:44|0.26472
22:28:46|0.26443
22:28:46|0.26443
22:28:48|0.26464
22:28:48|0.26464
22:28:49|0.26488
22:28:51|0.26494
22:28:52|0.26492
22:28:53|0.26492
22:28:53|0.26492
22:28:55|0.26477
22:28:56|0.26478
22:28:57|0.26478
22:28:58|0.26478
22:28:58|0.2648
22:28:59|0.26462
22:29:01|0.26462
22:29:01|0.26462
22:29:03|0.2644
22:29:03|0.2644
22:29:05|0.2644
22:29:05|0.2644
22:29:07|0.26411
22:29:08|0.26355
22:29:08|0.26387
22:29:11|0.26409
22:29:11|0.26413
22:29:12|0.26395
22:29:13|0.26416
22:29:14|0.26416
22:29:15|0.26416
22:29:16|0.26407
22:29:17|0.26396
22:29:18|0.26396
22:29:20|0.26422
22:29:20|0.26416
22:29:23|0.26407
22:29:24|0.26413
22:29:25|0.26442
22:29:25|0.26442
22:29:26|0.26442
22:29:28|0.26422
22:29:28|0.26406
22:29:30|0.26406
22:29:31|0.26406
22:29:32|0.26406
22:29:33|0.26404
22:29:34|0.26404
22:29:34|0.26404
22:29:35|0.2641
22:29:36|0.2641
22:29:37|0.2641
22:29:39|0.2641
22:29:40|0.26421
22:29:41|0.26421
22:29:42|0.26421
22:29:42|0.26404
22:29:44|0.2643
22:29:44|0.2643
22:29:45|0.2643
22:29:46|0.26433
22:29:48|0.26439
22:29:48|0.26437
22:29:49|0.26437
22:29:52|0.26405
22:29:52|0.26411
22:29:54|0.26437
22:29:54|0.26437
22:29:56|0.2641
22:29:57|0.2641
22:29:57|0.26427
22:29:58|0.26443
22:29:59|0.26443
22:30:00|0.26423
22:30:01|0.26425
22:30:02|0.26425
22:30:04|0.26422
22:30:04|0.26422
22:30:05|0.26404
22:30:06|0.26404
22:30:07|0.26395
22:30:09|0.26381
22:30:09|0.26381
22:30:10|0.26377
22:30:11|0.26377
22:30:13|0.26363
22:30:13|0.26355
22:30:14|0.26359
22:30:15|0.26375
22:30:16|0.26355
22:30:17|0.26368
22:30:19|0.26371
22:30:19|0.26371
22:30:21|0.26407
22:30:23|0.26414
22:30:23|0.26412
22:30:25|0.26412
22:30:26|0.26412
22:30:27|0.26414
22:30:28|0.26419
22:30:29|0.26333
22:30:30|0.26327
22:30:31|0.26339
22:30:33|0.26317
22:30:33|0.26317
22:30:35|0.26342
22:30:36|0.26335
22:30:36|0.26357
22:30:37|0.26408
22:30:38|0.26397
22:30:39|0.26381
22:30:40|0.26376
22:30:41|0.26393
22:30:42|0.26428
22:30:43|0.26433
22:30:44|0.26459
22:30:45|0.26452
22:30:47|0.26445
22:30:47|0.26445
22:30:48|0.26435
22:30:50|0.26424
22:30:50|0.26421
22:30:51|0.26409
22:30:52|0.26414
22:30:53|0.26414
22:30:55|0.26433
22:30:56|0.26435
22:30:56|0.26435
22:30:57|0.26429
22:30:58|0.26429
22:31:00|0.26456
22:31:01|0.26456
22:31:01|0.26447
22:31:03|0.26474
22:31:03|0.26486
22:31:04|0.26486
22:31:06|0.26486
22:31:06|0.265
22:31:07|0.26489
22:31:08|0.26478
22:31:09|0.26492
22:31:10|0.2649
22:31:11|0.265
22:31:13|0.26497
22:31:13|0.26508
22:31:15|0.26508
22:31:15|0.26497
22:31:16|0.2652
22:31:17|0.26508
22:31:19|0.26508
22:31:19|0.26519
22:31:21|0.26511
22:31:23|0.26519
22:31:24|0.26543
22:31:25|0.26512
22:31:25|0.26512
22:31:26|0.26555
22:31:27|0.26555
22:31:28|0.26533
22:31:29|0.26533
22:31:30|0.26553
22:31:31|0.26552
22:31:33|0.26537
22:31:33|0.26552
22:31:35|0.2656
22:31:36|0.26561
22:31:37|0.26561
22:31:37|0.26561
22:31:39|0.26571
22:31:39|0.26565
22:31:41|0.2657
22:31:42|0.26565
22:31:43|0.26565
22:31:44|0.26573
22:31:45|0.26572
22:31:46|0.26565
22:31:47|0.26601
22:31:48|0.26605
22:31:49|0.26572
22:31:50|0.26581
22:31:51|0.26591
22:31:52|0.26605
22:31:53|0.26562
22:31:54|0.26509
22:31:55|0.26496
22:31:56|0.26506
22:31:57|0.26475
22:31:58|0.26475
22:31:59|0.265
22:32:00|0.26487
22:32:01|0.26487
22:32:02|0.26487
22:32:03|0.26487
22:32:04|0.26487
22:32:05|0.26487
22:32:07|0.2651
22:32:07|0.26508
22:32:08|0.26508
22:32:10|0.26508
22:32:11|0.26508
22:32:12|0.26508
22:32:13|0.26525
22:32:13|0.26525
22:32:14|0.2651
22:32:15|0.2651
22:32:16|0.26502
22:32:17|0.2649
22:32:19|0.2649
22:32:19|0.26481
22:32:20|0.26481
22:32:21|0.26496
22:32:23|0.26487
22:32:24|0.26487
22:32:25|0.26487
22:32:26|0.26493
22:32:27|0.26493
22:32:28|0.26493
22:32:29|0.26493
22:32:30|0.26493
22:32:31|0.26493
22:32:32|0.26481
22:32:33|0.26481
22:32:34|0.26481
22:32:35|0.26524
22:32:36|0.26487
22:32:37|0.26512
22:32:38|0.26512
22:32:39|0.26531
22:32:40|0.26531
22:32:41|0.26531
22:32:42|0.26545
22:32:43|0.26551
22:32:44|0.26551
22:32:45|0.26551
22:32:46|0.26551
22:32:47|0.26551
22:32:48|0.26551
22:32:49|0.26551
22:32:51|0.26551
22:32:51|0.26551
22:32:52|0.26535
22:32:53|0.26527
22:32:55|0.26527
22:32:55|0.2654
22:32:57|0.2654
22:32:57|0.2654
22:32:59|0.26491
22:32:59|0.26491
22:33:01|0.26491
22:33:02|0.26502
22:33:02|0.26552
22:33:03|0.26572
22:33:04|0.26573
22:33:05|0.26573
22:33:06|0.26569
22:33:07|0.26569
22:33:08|0.26569
22:33:09|0.26596
22:33:11|0.2658
22:33:11|0.26599
22:33:13|0.26602
22:33:14|0.26626
22:33:15|0.26641
22:33:15|0.26624
22:33:17|0.26614
22:33:18|0.26617
22:33:18|0.26622
22:33:19|0.26613
22:33:21|0.26608
22:33:21|0.26604
22:33:23|0.26601
22:33:24|0.26601
22:33:25|0.26601
22:33:26|0.26601
22:33:27|0.26601
22:33:28|0.2661
22:33:29|0.26613
22:33:30|0.2661
22:33:31|0.26621
22:33:32|0.26621
22:33:33|0.2662
22:33:34|0.26609
22:33:36|0.26607
22:33:36|0.26607
22:33:38|0.26608
22:33:38|0.26608
22:33:39|0.2661
22:33:41|0.2661
22:33:41|0.26606
22:33:42|0.26606
22:33:43|0.26619
22:33:44|0.26619
22:33:45|0.26623
22:33:46|0.26623
22:33:47|0.26623
22:33:48|0.26624
22:33:49|0.26624
22:33:50|0.26624
22:33:51|0.26632
22:33:52|0.26632
22:33:53|0.26632
22:33:54|0.26632
22:33:56|0.26632
22:33:56|0.26632
22:33:57|0.26635
22:33:58|0.26635
22:33:59|0.26635
22:34:00|0.26627
22:34:01|0.26648
22:34:03|0.26648
22:34:04|0.26631
22:34:06|0.26644
22:34:06|0.26659
22:34:08|0.26656
22:34:08|0.26685
22:34:09|0.2667
22:34:11|0.26659
22:34:11|0.26661
22:34:13|0.26661
22:34:13|0.26661
22:34:15|0.26668
22:34:16|0.26668
22:34:17|0.26668
22:34:17|0.26667
22:34:18|0.26664
22:34:19|0.26664
22:34:20|0.26662
22:34:22|0.26662
22:34:22|0.26662
22:34:23|0.26662
22:34:25|0.26662
22:34:26|0.26684
22:34:27|0.26671
22:34:28|0.26671
22:34:29|0.26671
22:34:30|0.26671
22:34:32|0.26671
22:34:32|0.26671
22:34:33|0.26671
22:34:35|0.26662
22:34:35|0.26668
22:34:37|0.26671
22:34:37|0.26668
22:34:38|0.26668
22:34:40|0.26668
22:34:40|0.26671
22:34:41|0.26681
22:34:42|0.26681
22:34:43|0.26671
22:34:45|0.26671
22:34:45|0.26671
22:34:46|0.2668
22:34:47|0.26674
22:34:49|0.26673
22:34:50|0.26673
22:34:51|0.26673
22:34:52|0.26671
22:34:53|0.26671
22:34:53|0.26671
22:34:55|0.26671
22:34:55|0.26671
22:34:57|0.26671
22:34:58|0.26671
22:34:59|0.26671
22:34:59|0.26676
22:35:00|0.26672
22:35:01|0.26639
22:35:03|0.26653
22:35:04|0.26653
22:35:05|0.26653
22:35:06|0.26653
22:35:07|0.26603
22:35:08|0.266
22:35:09|0.26589
22:35:10|0.26589
22:35:10|0.26589
22:35:11|0.26594
22:35:12|0.26594
22:35:13|0.26575
22:35:14|0.26543
22:35:16|0.26543
22:35:17|0.26569
22:35:18|0.26569
22:35:18|0.26569
22:35:20|0.26544
22:35:20|0.26564
22:35:21|0.26586
22:35:22|0.26586
22:35:24|0.26586
22:35:26|0.26586
22:35:27|0.26586
22:35:29|0.26586
22:35:29|0.26573
22:35:30|0.26573
22:35:32|0.26573
22:35:33|0.2659
22:35:34|0.26571
22:35:34|0.2656
22:35:36|0.2656
22:35:37|0.2656
22:35:38|0.26539
22:35:39|0.26539
22:35:40|0.26541
22:35:41|0.26532
22:35:42|0.26536
22:35:43|0.26525
22:35:44|0.26525
22:35:45|0.26525
22:35:46|0.26525
22:35:47|0.26525
22:35:48|0.26525
22:35:49|0.26525
22:35:50|0.2646
22:35:51|0.26476
22:35:52|0.26471
22:35:53|0.26456
22:35:54|0.26456
22:35:55|0.26456
22:35:56|0.26456
22:35:57|0.26465
22:35:58|0.26465
22:35:59|0.26465
22:36:01|0.26458
22:36:01|0.26463
22:36:03|0.26466
22:36:04|0.26468
22:36:04|0.26453
22:36:05|0.26453
22:36:07|0.26468
22:36:08|0.26468
22:36:09|0.26468
22:36:09|0.2648
22:36:10|0.26479
22:36:12|0.26471
22:36:13|0.26471
22:36:14|0.26471
22:36:15|0.26471
22:36:15|0.26471
22:36:16|0.26471
22:36:17|0.26485
22:36:18|0.26485
22:36:20|0.26482
22:36:21|0.26482
22:36:21|0.26449
22:36:22|0.26453
22:36:24|0.26453
22:36:25|0.26453
22:36:25|0.26453
22:36:26|0.26453
22:36:28|0.26453
22:36:29|0.26475
22:36:30|0.26434
22:36:31|0.26477
22:36:32|0.26477
22:36:33|0.26445
22:36:34|0.26445
22:36:35|0.26445
22:36:36|0.26445
22:36:37|0.26432
22:36:38|0.26432
22:36:40|0.26432
22:36:40|0.26442
22:36:42|0.26442
22:36:42|0.26442
22:36:44|0.26442
22:36:44|0.26434
22:36:45|0.26434
22:36:46|0.26432
22:36:48|0.26428
22:36:48|0.264
22:36:49|0.26408
22:36:51|0.26408
22:36:52|0.26407
22:36:53|0.264
22:36:54|0.264
22:36:55|0.26394
22:36:56|0.26393
22:36:56|0.26393
22:36:58|0.26423
22:36:59|0.26423
22:37:00|0.26402
22:37:01|0.26402
22:37:02|0.26402
22:37:03|0.26402
22:37:04|0.26393
22:37:05|0.26393
22:37:06|0.26402
22:37:07|0.26437
22:37:08|0.26447
22:37:09|0.26447
22:37:10|0.26447
22:37:11|0.26447
22:37:12|0.26447
22:37:13|0.26446
22:37:14|0.26442
22:37:15|0.26464
22:37:16|0.26449
22:37:17|0.26444
22:37:18|0.26444
22:37:19|0.26444
22:37:20|0.26452
22:37:21|0.26444
22:37:22|0.26444
22:37:23|0.2645
22:37:24|0.26478
22:37:25|0.26478
22:37:26|0.2645
22:37:27|0.26465
22:37:29|0.26445
22:37:30|0.26443
22:37:31|0.26443
22:37:32|0.26441
22:37:33|0.26441
22:37:34|0.26441
22:37:35|0.26441
22:37:36|0.26441
22:37:37|0.26468
22:37:38|0.26468
22:37:40|0.26468
22:37:40|0.26467
22:37:41|0.26467
22:37:43|0.26467
22:37:43|0.26467
22:37:44|0.26434
22:37:46|0.26434
22:37:46|0.26434
22:37:48|0.26434
22:37:48|0.26434
22:37:50|0.26417
22:37:50|0.26401
22:37:51|0.26401
22:37:52|0.26401
22:37:53|0.26401
22:37:54|0.26439
22:37:55|0.26439
22:37:56|0.26505
22:37:57|0.26469
22:37:58|0.26465
22:38:00|0.26432
22:38:00|0.2643
22:38:01|0.26422
22:38:03|0.26427
22:38:03|0.26436
22:38:05|0.26448
22:38:05|0.2645
22:38:06|0.26436
22:38:07|0.26449
22:38:08|0.26442
22:38:09|0.26446
22:38:11|0.26448
22:38:11|0.26448
22:38:12|0.26449
22:38:13|0.26466
22:38:15|0.26466
22:38:16|0.26466
22:38:16|0.2645
22:38:17|0.26463
22:38:19|0.2645
22:38:20|0.2645
22:38:20|0.26469
22:38:21|0.26469
22:38:22|0.26472
22:38:23|0.26472
22:38:24|0.2648
22:38:25|0.26493
22:38:26|0.265
22:38:27|0.26498
22:38:28|0.26512
22:38:30|0.2653
22:38:31|0.26538
22:38:33|0.26541
22:38:34|0.26552
22:38:35|0.26565
22:38:36|0.26579
22:38:37|0.26586
22:38:38|0.26586
22:38:39|0.26594
22:38:40|0.26587
22:38:40|0.26587
22:38:42|0.26588
22:38:43|0.26588
22:38:44|0.2659
22:38:45|0.2659
22:38:46|0.2659
22:38:47|0.26588
22:38:48|0.26588
22:38:49|0.26578
22:38:50|0.26624
22:38:51|0.2654
22:38:53|0.26543
22:38:54|0.2653
22:38:54|0.26529
22:38:55|0.26484
22:38:56|0.26489
22:38:57|0.26514
22:38:58|0.26514
22:38:59|0.26514
22:39:00|0.26514
22:39:01|0.26514
22:39:02|0.26514
22:39:03|0.26446
22:39:04|0.2645
22:39:06|0.2645
22:39:06|0.26428
22:39:07|0.26428
22:39:09|0.26429
22:39:10|0.26429
22:39:11|0.2643
22:39:12|0.26413
22:39:13|0.26413
22:39:14|0.26413
22:39:15|0.26423
22:39:16|0.26423
22:39:17|0.26427
22:39:18|0.26412
22:39:19|0.26407
22:39:20|0.26423
22:39:21|0.26407
22:39:22|0.26407
22:39:23|0.26407
22:39:24|0.26407
22:39:25|0.26407
22:39:26|0.26407
22:39:27|0.26417
22:39:28|0.26417
22:39:29|0.264
22:39:30|0.26405
22:39:32|0.2639
22:39:33|0.2639
22:39:34|0.26392
22:39:35|0.26392
22:39:36|0.2639
22:39:37|0.26397
22:39:38|0.26367
22:39:39|0.26367
22:39:40|0.2638
22:39:41|0.2638
22:39:42|0.26362
22:39:43|0.26375
22:39:44|0.26373
22:39:45|0.26373
22:39:47|0.26373
22:39:47|0.26373
22:39:48|0.26373
22:39:49|0.26373
22:39:50|0.26359
22:39:51|0.26369
22:39:52|0.26369
22:39:53|0.26369
22:39:54|0.26369
22:39:55|0.26369
22:39:57|0.26355
22:39:57|0.26319
22:39:58|0.26336
22:39:59|0.26335
22:40:00|0.26341
22:40:01|0.26361
22:40:02|0.26361
22:40:03|0.26361
22:40:04|0.26361
22:40:05|0.26381
22:40:06|0.26401
22:40:08|0.26401
22:40:08|0.26401
22:40:09|0.26401
22:40:11|0.26429
22:40:11|0.26415
22:40:12|0.26398
22:40:13|0.26394
22:40:15|0.26394
22:40:15|0.26403
22:40:16|0.26403
22:40:17|0.26409
22:40:18|0.26403
22:40:20|0.26403
22:40:20|0.26403
22:40:21|0.26403
22:40:22|0.26403
22:40:23|0.26403
22:40:24|0.26403
22:40:25|0.26403
22:40:26|0.26403
22:40:27|0.26403
22:40:29|0.26403
22:40:29|0.26403
22:40:30|0.26403
22:40:31|0.26403
22:40:33|0.2641
22:40:34|0.26416
22:40:34|0.26429
22:40:36|0.26429
22:40:37|0.26429
22:40:37|0.2643
22:40:39|0.2642
22:40:39|0.2642
22:40:41|0.2642
22:40:41|0.2642
22:40:42|0.26428
22:40:43|0.26428
22:40:45|0.26399
22:40:45|0.26399
22:40:46|0.26392
22:40:47|0.26386
22:40:48|0.26386
22:40:49|0.26386
22:40:50|0.26386
22:40:52|0.26381
22:40:53|0.26381
22:40:54|0.26381
22:40:54|0.26381
22:40:55|0.26369
22:40:57|0.26369
22:40:58|0.26369
22:40:59|0.26369
22:40:59|0.26369
22:41:02|0.26369
22:41:02|0.26389
22:41:03|0.26389
22:41:04|0.26393
22:41:05|0.26398
22:41:07|0.2634
22:41:07|0.26307
22:41:08|0.26327
22:41:09|0.2632
22:41:10|0.2631
22:41:11|0.26265
22:41:13|0.26268
22:41:14|0.26273
22:41:14|0.26273
22:41:16|0.26264
22:41:17|0.26268
22:41:18|0.26268
22:41:19|0.26268
22:41:20|0.26273
22:41:20|0.26268
22:41:22|0.26268
22:41:23|0.26268
22:41:24|0.26268
22:41:24|0.26268
22:41:26|0.26267
22:41:26|0.26267
22:41:28|0.26267
22:41:29|0.26261
22:41:30|0.26261
22:41:31|0.26268
22:41:32|0.26249
22:41:33|0.26223
22:41:35|0.26252
22:41:36|0.26258
22:41:36|0.26256
22:41:38|0.26232
22:41:39|0.2625
22:41:40|0.26256
22:41:41|0.26263
22:41:42|0.26267
22:41:43|0.26258
22:41:45|0.26255
22:41:45|0.26255
22:41:46|0.26263
22:41:48|0.26253
22:41:48|0.26248
22:41:49|0.2624
22:41:50|0.26245
22:41:51|0.26256
22:41:53|0.26248
22:41:53|0.26246
22:41:55|0.26246
22:41:55|0.26242
22:41:56|0.26238
22:41:58|0.26247
22:41:58|0.26272
22:41:59|0.26258
22:42:00|0.26258
22:42:01|0.26256
22:42:02|0.26247
22:42:04|0.26247
22:42:04|0.26247
22:42:06|0.26247
22:42:06|0.2626
22:42:07|0.2626
22:42:09|0.26268
22:42:09|0.26204
22:42:10|0.26207
22:42:11|0.26189
22:42:12|0.26204
22:42:14|0.2619
22:42:14|0.26189
22:42:16|0.26192
22:42:16|0.26195
22:42:17|0.26201
22:42:19|0.26237
22:42:20|0.26229
22:42:21|0.26214
22:42:22|0.26222
22:42:23|0.26243
22:42:24|0.26243
22:42:25|0.26214
22:42:26|0.26258
22:42:27|0.26258
22:42:28|0.2624
22:42:29|0.2624
22:42:30|0.2628
22:42:31|0.2628
22:42:32|0.26254
22:42:33|0.26246
22:42:34|0.26235
22:42:35|0.26235
22:42:36|0.26254
22:42:38|0.26236
22:42:38|0.26236
22:42:40|0.26236
22:42:41|0.26236
22:42:42|0.26245
22:42:43|0.26245
22:42:44|0.26241
22:42:45|0.26241
22:42:45|0.26245
22:42:47|0.26252
22:42:48|0.26244
22:42:49|0.26245
22:42:50|0.26245
22:42:51|0.26245
22:42:52|0.26244
22:42:53|0.26253
22:42:54|0.2626
22:42:55|0.26261
22:42:56|0.26261
22:42:57|0.26271
22:42:58|0.26298
22:42:59|0.26298
22:43:00|0.2627
22:43:01|0.26256
22:43:02|0.26256
22:43:03|0.2627
22:43:04|0.26291
22:43:05|0.26297
22:43:06|0.26303
22:43:07|0.26312
22:43:08|0.26332
22:43:09|0.26335
22:43:10|0.26355
22:43:11|0.26338
22:43:12|0.26338
22:43:13|0.26338
22:43:14|0.26338
22:43:15|0.26326
22:43:16|0.26326
22:43:17|0.26325
22:43:18|0.26325
22:43:19|0.26325
22:43:20|0.26326
22:43:21|0.26326
22:43:22|0.26326
22:43:23|0.26326
22:43:24|0.26326
22:43:25|0.26326
22:43:26|0.26326
22:43:27|0.26332
22:43:28|0.26333
22:43:29|0.26325
22:43:30|0.26325
22:43:31|0.26325
22:43:32|0.26337
22:43:33|0.26327
22:43:35|0.26343
22:43:36|0.26343
22:43:36|0.26343
22:43:37|0.26343
22:43:39|0.26343
22:43:40|0.26343
22:43:41|0.26328
22:43:42|0.26328
22:43:43|0.26337
22:43:44|0.26337
22:43:45|0.26328
22:43:46|0.26328
22:43:47|0.26328
22:43:48|0.26327
22:43:49|0.2632
22:43:51|0.2632
22:43:52|0.2632
22:43:52|0.26343
22:43:53|0.26343
22:43:54|0.26343
22:43:55|0.26343
22:43:56|0.26343
22:43:58|0.26342
22:43:58|0.26336
22:43:59|0.26347
22:44:00|0.26353
22:44:01|0.26326
22:44:02|0.26321
22:44:03|0.26312
22:44:04|0.26304
22:44:06|0.26297
22:44:06|0.26297
22:44:07|0.26279
22:44:09|0.26279
22:44:10|0.26281
22:44:11|0.26281
22:44:11|0.26271
22:44:12|0.26281
22:44:14|0.2631
22:44:15|0.2631
22:44:16|0.26308
22:44:17|0.26314
22:44:17|0.26341
22:44:19|0.26327
22:44:19|0.26336
22:44:21|0.26338
22:44:21|0.26338
22:44:22|0.26338
22:44:24|0.26329
22:44:24|0.26333
22:44:26|0.26316
22:44:27|0.26305
22:44:28|0.26305
22:44:29|0.26305
22:44:29|0.26305
22:44:30|0.26305
22:44:31|0.26324
22:44:33|0.26324
22:44:34|0.26317
22:44:35|0.26329
22:44:36|0.26327
22:44:36|0.2634
22:44:38|0.2634
22:44:39|0.26353
22:44:40|0.26351
22:44:41|0.26355
22:44:42|0.26357
22:44:43|0.26363
22:44:44|0.26349
22:44:46|0.26369
22:44:47|0.26369
22:44:48|0.26369
22:44:49|0.26369
22:44:49|0.26369
22:44:50|0.26369
22:44:51|0.26372
22:44:53|0.26377
22:44:54|0.26377
22:44:54|0.26378
22:44:55|0.26372
22:44:57|0.26363
22:44:57|0.26363
22:45:00|0.26344
22:45:01|0.26344
22:45:02|0.26345
22:45:02|0.26337
22:45:03|0.26343
22:45:04|0.26343
22:45:05|0.26343
22:45:06|0.26353
22:45:08|0.2637
22:45:08|0.2637
22:45:09|0.26362
22:45:10|0.26369
22:45:11|0.26368
22:45:12|0.26378
22:45:13|0.26391
22:45:15|0.26404
22:45:15|0.26395
22:45:17|0.26395
22:45:17|0.26488
22:45:18|0.26514
22:45:19|0.26514
22:45:20|0.26534
22:45:21|0.26527
22:45:23|0.26525
22:45:23|0.26525
22:45:24|0.26531
22:45:25|0.26526
22:45:26|0.26525
22:45:27|0.26584
22:45:29|0.26566
22:45:29|0.26644
22:45:30|0.26611
22:45:31|0.26617
22:45:32|0.26653
22:45:33|0.26653
22:45:34|0.26661
22:45:35|0.26664
22:45:37|0.26672
22:45:38|0.26695
22:45:39|0.26711
22:45:40|0.26707
22:45:41|0.26765
22:45:42|0.26792
22:45:43|0.26778
22:45:44|0.26785
22:45:45|0.26768
22:45:46|0.26842
22:45:47|0.26814
22:45:48|0.26792
22:45:49|0.26794
22:45:50|0.26802
22:45:51|0.26805
22:45:52|0.26808
22:45:53|0.26808
22:45:54|0.26796
22:45:55|0.26803
22:45:56|0.26788
22:45:57|0.26791
22:45:58|0.26807
22:45:59|0.26793
22:46:00|0.26796
22:46:01|0.2681
22:46:02|0.26808
22:46:03|0.26811
22:46:04|0.26817
22:46:05|0.26813
22:46:06|0.26808
22:46:07|0.26823
22:46:08|0.26822
22:46:10|0.26832
22:46:10|0.26829
22:46:12|0.26833
22:46:12|0.26835
22:46:13|0.2685
22:46:15|0.26834
22:46:16|0.26844
22:46:16|0.26871
22:46:18|0.2687
22:46:19|0.26868
22:46:19|0.26868
22:46:21|0.26853
22:46:22|0.26871
22:46:23|0.26854
22:46:24|0.26873
22:46:24|0.26858
22:46:25|0.26868
22:46:27|0.26866
22:46:28|0.26858
22:46:29|0.26864
22:46:30|0.26877
22:46:31|0.26866
22:46:32|0.26883
22:46:33|0.26858
22:46:34|0.2684
22:46:34|0.26833
22:46:36|0.26833
22:46:37|0.26815
22:46:37|0.26785
22:46:39|0.26806
22:46:40|0.26805
22:46:41|0.26811
22:46:43|0.26815
22:46:43|0.26829
22:46:44|0.26829
22:46:45|0.26823
22:46:47|0.26819
22:46:48|0.26842
22:46:49|0.26838
22:46:50|0.26824
22:46:51|0.26841
22:46:52|0.26838
22:46:53|0.26826
22:46:54|0.26826
22:46:56|0.26838
22:46:56|0.26838
22:46:57|0.26838
22:46:58|0.26846
22:46:59|0.26841
22:47:01|0.26848
22:47:02|0.26852
22:47:02|0.26852
22:47:03|0.26855
22:47:04|0.26856
22:47:06|0.26845
22:47:06|0.26845
22:47:07|0.26849
22:47:08|0.26849
22:47:10|0.26831
22:47:10|0.26823
22:47:12|0.26823
22:47:12|0.26815
22:47:13|0.26815
22:47:15|0.26815
22:47:15|0.26816
22:47:16|0.26832
22:47:17|0.2682
22:47:18|0.26821
22:47:20|0.26814
22:47:20|0.26835
22:47:21|0.26818
22:47:22|0.2682
22:47:23|0.26832
22:47:24|0.26832
22:47:25|0.26826
22:47:26|0.26871
22:47:27|0.26874
22:47:28|0.2688
22:47:29|0.26898
22:47:30|0.26911
22:47:31|0.26931
22:47:32|0.2695
22:47:33|0.26969
22:47:34|0.26989
22:47:36|0.27017
22:47:36|0.27026
22:47:37|0.27041
22:47:38|0.27046
22:47:40|0.27044
22:47:41|0.27049
22:47:41|0.27006
22:47:42|0.27028
22:47:44|0.27029
22:47:45|0.27049
22:47:45|0.27096
22:47:46|0.27082
22:47:47|0.27096
22:47:48|0.2709
22:47:50|0.27096
22:47:51|0.27097
22:47:52|0.27093
22:47:53|0.271
22:47:54|0.2709
22:47:55|0.27083
22:47:56|0.27092
22:47:57|0.27109
22:47:58|0.2708
22:47:59|0.27099
22:48:00|0.27129
22:48:00|0.27106
22:48:02|0.27129
22:48:03|0.27109
22:48:04|0.27096
22:48:05|0.27106
22:48:06|0.27092
22:48:06|0.27092
22:48:08|0.27056
22:48:08|0.27
22:48:10|0.26957
22:48:11|0.26956
22:48:12|0.26966
22:48:13|0.26993
22:48:14|0.27023
22:48:14|0.27016
22:48:16|0.27009
22:48:17|0.27101
22:48:17|0.27094
22:48:19|0.27076
22:48:20|0.27055
22:48:21|0.27048
22:48:22|0.2704
22:48:23|0.27062
22:48:24|0.27062
22:48:25|0.27046
22:48:26|0.27038
22:48:27|0.27062
22:48:28|0.27057
22:48:29|0.27044
22:48:30|0.2704
22:48:31|0.27052
22:48:32|0.2705
22:48:33|0.2705
22:48:34|0.27057
22:48:35|0.27095
22:48:36|0.27095
22:48:37|0.2711
22:48:38|0.2711
22:48:39|0.27097
22:48:40|0.27104
22:48:42|0.27104
22:48:42|0.27104
22:48:44|0.27091
22:48:45|0.27091
22:48:46|0.2709
22:48:47|0.2709
22:48:48|0.2709
22:48:49|0.27053
22:48:50|0.27051
22:48:51|0.27049
22:48:53|0.27014
22:48:53|0.27016
22:48:55|0.27016
22:48:56|0.27033
22:48:56|0.27033
22:48:58|0.27017
22:48:59|0.27017
22:49:00|0.27017
22:49:01|0.27032
22:49:02|0.27031
22:49:03|0.27031
22:49:04|0.27031
22:49:05|0.27031
22:49:06|0.2704
22:49:06|0.27035
22:49:08|0.27037
22:49:09|0.27037
22:49:10|0.27017
22:49:11|0.27019
22:49:12|0.27019
22:49:13|0.27039
22:49:14|0.2705
22:49:15|0.2705
22:49:16|0.27054
22:49:17|0.2704
22:49:18|0.2704
22:49:19|0.27042
22:49:20|0.27042
22:49:21|0.27055
22:49:22|0.27054
22:49:23|0.27036
22:49:24|0.27038
22:49:25|0.27044
22:49:26|0.27045
22:49:27|0.27053
22:49:28|0.27055
22:49:29|0.27056
22:49:30|0.27071
22:49:31|0.27076
22:49:32|0.27076
22:49:33|0.27079
22:49:34|0.2708
22:49:35|0.2708
22:49:36|0.2708
22:49:37|0.27092
22:49:38|0.27092
22:49:40|0.27094
22:49:41|0.27102
22:49:42|0.2711
22:49:44|0.27113
22:49:44|0.27113
22:49:45|0.2712
22:49:46|0.27117
22:49:47|0.27118
22:49:48|0.27125
22:49:49|0.27116
22:49:51|0.27116
22:49:51|0.27116
22:49:52|0.27089
22:49:53|0.27111
22:49:54|0.27111
22:49:56|0.27063
22:49:57|0.27094
22:49:58|0.27094
22:49:59|0.27094
22:50:00|0.27076
22:50:01|0.2709
22:50:02|0.2709
22:50:03|0.2709
22:50:03|0.2709
22:50:05|0.27091
22:50:06|0.27082
22:50:07|0.27044
22:50:07|0.27058
22:50:09|0.27062
22:50:09|0.27062
22:50:10|0.27062
22:50:12|0.27062
22:50:13|0.27059
22:50:14|0.27043
22:50:14|0.27043
22:50:16|0.27062
22:50:17|0.27061
22:50:17|0.2706
22:50:19|0.27044
22:50:20|0.27044
22:50:21|0.27044
22:50:22|0.27053
22:50:23|0.27043
22:50:24|0.27043
22:50:25|0.27043
22:50:26|0.27044
22:50:27|0.27061
22:50:28|0.27042
22:50:29|0.27026
22:50:30|0.27038
22:50:31|0.27028
22:50:32|0.2702
22:50:33|0.27003
22:50:34|0.27004
22:50:35|0.26968
22:50:36|0.26968
22:50:37|0.2697
22:50:38|0.2697
22:50:39|0.26972
22:50:40|0.26972
22:50:42|0.2697
22:50:43|0.26992
22:50:43|0.27005
22:50:45|0.2701
22:50:46|0.27028
22:50:47|0.26991
22:50:48|0.27013
22:50:49|0.27013
22:50:50|0.27004
22:50:51|0.26979
22:50:53|0.26979
22:50:54|0.26979
22:50:55|0.26979
22:50:56|0.26979
22:50:56|0.26979
22:50:58|0.26979
22:50:59|0.26978
22:51:00|0.26978
22:51:01|0.26988
22:51:01|0.2698
22:51:03|0.26999
22:51:03|0.26999
22:51:05|0.26999
22:51:05|0.27005
22:51:07|0.27024
22:51:08|0.27014
22:51:09|0.27014
22:51:10|0.27014
22:51:10|0.27016
22:51:12|0.27016
22:51:13|0.27014
22:51:14|0.27017
22:51:15|0.27017
22:51:16|0.27017
22:51:17|0.26998
22:51:18|0.26998
22:51:19|0.26992
22:51:20|0.26992
22:51:21|0.26992
22:51:22|0.26992
22:51:23|0.26992
22:51:24|0.27018
22:51:25|0.27005
22:51:26|0.27021
22:51:27|0.27021
22:51:28|0.27005
22:51:29|0.27005
22:51:30|0.27012
22:51:31|0.27013
22:51:32|0.27012
22:51:33|0.26999
22:51:34|0.27
22:51:35|0.26998
22:51:36|0.27
22:51:37|0.26999
22:51:38|0.26992
22:51:39|0.26996
22:51:40|0.26996
22:51:41|0.26996
22:51:42|0.26996
22:51:43|0.26996
22:51:45|0.26989
22:51:46|0.2699
22:51:47|0.2699
22:51:48|0.2699
22:51:49|0.2699
22:51:50|0.26996
22:51:51|0.26996
22:51:52|0.27009
22:51:53|0.27009
22:51:54|0.27024
22:51:55|0.27028
22:51:56|0.27028
22:51:57|0.27022
22:51:59|0.27027
22:51:59|0.27032
22:52:01|0.27025
22:52:01|0.27025
22:52:03|0.27025
22:52:03|0.27025
22:52:05|0.27026
22:52:06|0.27026
22:52:07|0.27019
22:52:08|0.2701
22:52:08|0.27012
22:52:09|0.27004
22:52:11|0.27004
22:52:11|0.27004
22:52:13|0.2701
22:52:13|0.27015
22:52:15|0.27012
22:52:16|0.27012
22:52:16|0.27011
22:52:17|0.27011
22:52:19|0.27001
22:52:19|0.26999
22:52:21|0.26999
22:52:22|0.26996
22:52:23|0.26996
22:52:24|0.27002
22:52:25|0.26989
22:52:25|0.26989
22:52:27|0.26989
22:52:28|0.26999
22:52:29|0.26999
22:52:30|0.26999
22:52:31|0.26959
22:52:32|0.26962
22:52:33|0.26962
22:52:34|0.26962
22:52:35|0.26962
22:52:36|0.26944
22:52:37|0.26938
22:52:38|0.26938
22:52:39|0.26937
22:52:40|0.26905
22:52:41|0.26905
22:52:42|0.26929
22:52:44|0.26917
22:52:45|0.26917
22:52:47|0.26917
22:52:48|0.26917
22:52:50|0.26952
22:52:51|0.26952
22:52:52|0.2697
22:52:53|0.26975
22:52:53|0.26965
22:52:55|0.26965
22:52:55|0.26965
22:52:57|0.26938
22:52:57|0.26938
22:52:58|0.26938
22:53:00|0.26938
22:53:01|0.26938
22:53:02|0.26938
22:53:03|0.26927
22:53:04|0.26927
22:53:05|0.2692
22:53:06|0.26938
22:53:07|0.26938
22:53:07|0.26929
22:53:08|0.26929
22:53:10|0.26935
22:53:11|0.26935
22:53:12|0.26935
22:53:13|0.26935
22:53:14|0.26926
22:53:15|0.26932
22:53:16|0.26933
22:53:17|0.26935
22:53:18|0.26925
22:53:19|0.26936
22:53:20|0.26936
22:53:21|0.26936
22:53:22|0.26925
22:53:22|0.26937
22:53:24|0.26926
22:53:25|0.26926
22:53:26|0.26925
22:53:27|0.26931
22:53:28|0.26931
22:53:28|0.26931
22:53:30|0.26931
22:53:31|0.26956
22:53:32|0.26957
22:53:33|0.26957
22:53:34|0.26957
22:53:35|0.26957
22:53:37|0.26957
22:53:37|0.26958
22:53:38|0.26977
22:53:39|0.26964
22:53:41|0.26964
22:53:41|0.26964
22:53:42|0.26964
22:53:44|0.26964
22:53:45|0.26964
22:53:46|0.2699
22:53:47|0.2699
22:53:49|0.2699
22:53:49|0.27
22:53:50|0.27
22:53:52|0.27001
22:53:53|0.27001
22:53:54|0.27002
22:53:55|0.27002
22:53:56|0.27001
22:53:58|0.27001
22:53:59|0.27002
22:54:00|0.27003
22:54:01|0.27013
22:54:01|0.27013
22:54:03|0.27013
22:54:04|0.27014
22:54:05|0.27014
22:54:05|0.27014
22:54:06|0.27013
22:54:07|0.27013
22:54:08|0.27008
22:54:10|0.27
22:54:10|0.27
22:54:11|0.26997
22:54:12|0.26997
22:54:13|0.26997
22:54:14|0.26997
22:54:15|0.26997
22:54:17|0.26992
22:54:17|0.26994
22:54:19|0.26994
22:54:19|0.26994
22:54:21|0.26994
22:54:22|0.26989
22:54:23|0.26989
22:54:23|0.26989
22:54:25|0.26994
22:54:26|0.26968
22:54:27|0.26982
22:54:29|0.26982
22:54:29|0.26977
22:54:31|0.26957
22:54:31|0.26957
22:54:32|0.26958
22:54:34|0.26957
22:54:34|0.2695
22:54:35|0.2695
22:54:36|0.2695
22:54:37|0.26944
22:54:39|0.26946
22:54:39|0.26933
22:54:40|0.26933
22:54:41|0.26941
22:54:42|0.26941
22:54:43|0.26941
22:54:45|0.26933
22:54:47|0.26933
22:54:48|0.26931
22:54:49|0.26931
22:54:50|0.2693
22:54:51|0.2693
22:54:52|0.2693
22:54:53|0.26929
22:54:55|0.2694
22:54:56|0.2695
22:54:57|0.26949
22:54:57|0.26928
22:54:59|0.26956
22:55:00|0.26956
22:55:00|0.26956
22:55:02|0.26939
22:55:03|0.26939
22:55:04|0.26939
22:55:05|0.26952
22:55:05|0.26945
22:55:08|0.26942
22:55:09|0.26938
22:55:09|0.26938
22:55:11|0.26941
22:55:12|0.26941
22:55:12|0.26955
22:55:13|0.26941
22:55:14|0.26952
22:55:16|0.26952
22:55:16|0.26951
22:55:17|0.2694
22:55:18|0.2694
22:55:20|0.26941
22:55:20|0.26941
22:55:22|0.26949
22:55:23|0.26949
22:55:23|0.2695
22:55:24|0.2695
22:55:25|0.2695
22:55:26|0.26949
22:55:27|0.26942
22:55:29|0.26942
22:55:29|0.26942
22:55:30|0.26926
22:55:31|0.2694
22:55:32|0.2694
22:55:33|0.26938
22:55:34|0.26938
22:55:36|0.26925
22:55:36|0.26952
22:55:37|0.26952
22:55:39|0.26936
22:55:40|0.26936
22:55:40|0.26936
22:55:41|0.26931
22:55:43|0.26931
22:55:43|0.26931
22:55:44|0.26925
22:55:46|0.26911
22:55:48|0.26908
22:55:49|0.26927
22:55:50|0.26927
22:55:51|0.26896
22:55:52|0.2688
22:55:53|0.26876
22:55:54|0.26876
22:55:55|0.26876
22:55:56|0.26886
22:55:56|0.26887
22:55:58|0.26887
22:56:00|0.269
22:56:00|0.26887
22:56:01|0.26887
22:56:02|0.26886
22:56:04|0.26883
22:56:05|0.26895
22:56:05|0.26871
22:56:06|0.26875
22:56:07|0.26875
22:56:08|0.26874
22:56:09|0.26874
22:56:11|0.26874
22:56:11|0.26874
22:56:12|0.26874
22:56:13|0.26866
22:56:14|0.26866
22:56:15|0.26866
22:56:16|0.26874
22:56:17|0.26886
22:56:19|0.26886
22:56:19|0.26866
22:56:20|0.26866
22:56:21|0.26866
22:56:23|0.26865
22:56:23|0.26865
22:56:24|0.26865
22:56:25|0.26865
22:56:27|0.26865
22:56:27|0.26865
22:56:28|0.26874
22:56:29|0.26874
22:56:30|0.26874
22:56:31|0.26874
22:56:32|0.26874
22:56:33|0.26865
22:56:34|0.26797
22:56:35|0.26773
22:56:36|0.26765
22:56:38|0.26757
22:56:38|0.26733
22:56:40|0.26759
22:56:40|0.26777
22:56:42|0.26769
22:56:42|0.26801
22:56:43|0.26804
22:56:44|0.26819
22:56:46|0.26828
22:56:47|0.26826
22:56:48|0.26833
22:56:49|0.26843
22:56:51|0.26843
22:56:51|0.26856
22:56:52|0.26858
22:56:53|0.26846
22:56:54|0.26846
22:56:56|0.26855
22:56:57|0.26848
22:56:58|0.26858
22:56:59|0.26858
22:57:00|0.26855
22:57:01|0.26855
22:57:02|0.26853
22:57:03|0.26864
22:57:03|0.26858
22:57:04|0.26864
22:57:05|0.26865
22:57:06|0.26864
22:57:08|0.26864
22:57:09|0.26864
22:57:10|0.26864
22:57:10|0.2687
22:57:11|0.2687
22:57:12|0.26868
22:57:13|0.26872
22:57:14|0.26872
22:57:15|0.26965
22:57:16|0.26998
22:57:18|0.26992
22:57:18|0.27009
22:57:20|0.27009
22:57:21|0.27009
22:57:22|0.27009
22:57:23|0.2704
22:57:24|0.27047
22:57:25|0.27051
22:57:26|0.27036
22:57:27|0.27042
22:57:28|0.27048
22:57:29|0.27066
22:57:30|0.27071
22:57:31|0.271
22:57:32|0.271
22:57:33|0.271
22:57:34|0.27089
22:57:35|0.27093
22:57:36|0.27089
22:57:37|0.27088
22:57:38|0.27089
22:57:39|0.27094
22:57:40|0.27097
22:57:41|0.27097
22:57:42|0.27092
22:57:43|0.27092
22:57:44|0.271
22:57:45|0.271
22:57:46|0.2709
22:57:48|0.27072
22:57:48|0.27087
22:57:50|0.2708
22:57:50|0.27087
22:57:52|0.27087
22:57:54|0.27088
22:57:54|0.27091
22:57:55|0.271
22:57:57|0.271
22:57:58|0.271
22:57:58|0.271
22:57:59|0.27088
22:58:01|0.27097
22:58:01|0.27088
22:58:03|0.27098
22:58:03|0.27098
22:58:05|0.27098
22:58:06|0.27098
22:58:06|0.27092
22:58:07|0.271
22:58:09|0.271
22:58:10|0.27096
22:58:12|0.27099
22:58:13|0.27096
22:58:14|0.27097
22:58:14|0.27097
22:58:16|0.27097
22:58:17|0.27097
22:58:17|0.27099
22:58:18|0.27098
22:58:19|0.27075
22:58:20|0.27075
22:58:22|0.27075
22:58:23|0.27088
22:58:24|0.27098
22:58:24|0.27075
22:58:26|0.27087
22:58:27|0.27087
22:58:27|0.27087
22:58:29|0.27097
22:58:30|0.27097
22:58:30|0.27097
22:58:32|0.27097
22:58:33|0.27097
22:58:34|0.27097
22:58:34|0.27076
22:58:35|0.27095
22:58:37|0.27087
22:58:37|0.27078
22:58:38|0.27063
22:58:40|0.27057
22:58:41|0.27049
22:58:41|0.27054
22:58:43|0.27067
22:58:44|0.27062
22:58:45|0.2707
22:58:45|0.27057
22:58:47|0.27051
22:58:48|0.27058
22:58:48|0.27054
22:58:51|0.27057
22:58:52|0.27051
22:58:53|0.27051
22:58:53|0.27049
22:58:54|0.27051
22:58:55|0.27049
22:58:56|0.27049
22:58:57|0.27048
22:58:59|0.27045
22:59:00|0.27043
22:59:01|0.27043
22:59:02|0.26914
22:59:03|0.26945
22:59:04|0.26944
22:59:05|0.26944
22:59:06|0.26962
22:59:07|0.26976
22:59:08|0.26984
22:59:09|0.26992
22:59:10|0.2701
22:59:12|0.27034
22:59:13|0.27045
22:59:14|0.27081
22:59:14|0.27084
22:59:15|0.27076
22:59:16|0.27064
22:59:18|0.27072
22:59:19|0.27109
22:59:20|0.271
22:59:20|0.27108
22:59:22|0.27133
22:59:22|0.2711
22:59:24|0.27142
22:59:24|0.27143
22:59:25|0.27141
22:59:26|0.27121
22:59:27|0.27115
22:59:28|0.27116
22:59:29|0.27116
22:59:31|0.27117
22:59:31|0.27124
22:59:33|0.27124
22:59:34|0.27124
22:59:34|0.27124
22:59:35|0.2712
22:59:36|0.27109
22:59:38|0.27123
22:59:39|0.27115
22:59:39|0.27127
22:59:40|0.27112
22:59:41|0.27112
22:59:42|0.27141
22:59:43|0.27141
22:59:45|0.27137
22:59:45|0.27137
22:59:46|0.27148
22:59:47|0.27147
22:59:48|0.27157
22:59:50|0.27158
22:59:51|0.27145
22:59:52|0.27154
22:59:53|0.27155
22:59:54|0.27167
22:59:55|0.27173
22:59:56|0.27154
22:59:57|0.27184
22:59:57|0.27172
22:59:59|0.27186
23:00:00|0.27182
23:00:01|0.27188
23:00:02|0.27163
23:00:02|0.27172
23:00:04|0.27185
23:00:04|0.27178
23:00:06|0.27178
23:00:06|0.27178
23:00:08|0.27162
23:00:09|0.27155
23:00:09|0.27168
23:00:11|0.27168
23:00:12|0.27171
23:00:13|0.27189
23:00:14|0.27189
23:00:15|0.2717
23:00:16|0.27189
23:00:17|0.27182
23:00:18|0.27188
23:00:19|0.27173
23:00:20|0.27164
23:00:21|0.27063
23:00:22|0.27305
23:00:23|0.27192
23:00:24|0.27175
23:00:25|0.27178
23:00:26|0.27193
23:00:27|0.27178
23:00:28|0.27183
23:00:29|0.27211
23:00:30|0.27208
23:00:31|0.27158
23:00:32|0.27103
23:00:33|0.27083
23:00:35|0.2712
23:00:35|0.27109
23:00:36|0.27111
23:00:37|0.27118
23:00:38|0.2713
23:00:39|0.27133
23:00:41|0.27136
23:00:42|0.27122
23:00:42|0.27145
23:00:43|0.27234
23:00:44|0.27237
23:00:45|0.27215
23:00:46|0.27215
23:00:47|0.27214
23:00:48|0.27204
23:00:49|0.27199
23:00:51|0.27198
23:00:53|0.27182
23:00:54|0.27182
23:00:55|0.27161
23:00:56|0.27174
23:00:57|0.27166
23:00:58|0.27159
23:01:00|0.27157
23:01:00|0.27174
23:01:02|0.2715
23:01:02|0.27155
23:01:03|0.27161
23:01:05|0.27153
23:01:06|0.27159
23:01:07|0.27159
23:01:07|0.27159
23:01:09|0.27144
23:01:09|0.27144
23:01:11|0.2707
23:01:11|0.2707
23:01:12|0.27079
23:01:14|0.27052
23:01:15|0.27067
23:01:15|0.27064
23:01:17|0.27079
23:01:17|0.27062
23:01:18|0.27085
23:01:20|0.27085
23:01:21|0.27071
23:01:21|0.27068
23:01:22|0.27085
23:01:23|0.27067
23:01:25|0.27077
23:01:25|0.27097
23:01:26|0.27086
23:01:27|0.27086
23:01:28|0.27117
23:01:29|0.27117
23:01:31|0.27085
23:01:32|0.27068
23:01:32|0.27079
23:01:34|0.27079
23:01:35|0.27085
23:01:36|0.27082
23:01:36|0.27068
23:01:37|0.27068
23:01:39|0.27068
23:01:39|0.27068
23:01:40|0.27067
23:01:42|0.27067
23:01:42|0.27067
23:01:44|0.27069
23:01:44|0.27068
23:01:46|0.27071
23:01:46|0.27084
23:01:48|0.27084
23:01:49|0.27061
23:01:50|0.2706
23:01:51|0.27051
23:01:51|0.27066
23:01:54|0.27069
23:01:54|0.27069
23:01:55|0.27064
23:01:57|0.27072
23:01:57|0.27078
23:01:58|0.27069
23:02:00|0.2707
23:02:01|0.27063
23:02:02|0.27052
23:02:03|0.27052
23:02:04|0.2706
23:02:05|0.2706
23:02:06|0.27083
23:02:07|0.27083
23:02:08|0.2706
23:02:09|0.27081
23:02:10|0.27068
23:02:11|0.27068
23:02:12|0.27081
23:02:13|0.27074
23:02:14|0.27073
23:02:15|0.27082
23:02:16|0.27074
23:02:17|0.27087
23:02:18|0.27068
23:02:20|0.27073
23:02:20|0.27073
23:02:21|0.27079
23:02:22|0.27063
23:02:23|0.27055
23:02:24|0.27059
23:02:25|0.27059
23:02:26|0.27059
23:02:27|0.27054
23:02:29|0.27054
23:02:29|0.26988
23:02:31|0.27
23:02:32|0.26987
23:02:32|0.26979
23:02:33|0.26928
23:02:35|0.26924
23:02:35|0.26933
23:02:37|0.26966
23:02:38|0.26983
23:02:39|0.26999
23:02:40|0.26987
23:02:41|0.2698
23:02:42|0.26976
23:02:42|0.26971
23:02:43|0.26982
23:02:45|0.26982
23:02:45|0.26982
23:02:47|0.26992
23:02:47|0.26989
23:02:49|0.26989
23:02:49|0.26989
23:02:51|0.26996
23:02:52|0.26995
23:02:54|0.26995
23:02:55|0.27
23:02:56|0.26966
23:02:58|0.26976
23:02:58|0.26974
23:03:00|0.26979
23:03:00|0.26983
23:03:02|0.26981
23:03:03|0.26981
23:03:04|0.26965
23:03:05|0.26977
23:03:06|0.26977
23:03:07|0.26977
23:03:08|0.26973
23:03:08|0.26973
23:03:10|0.26981
23:03:11|0.26977
23:03:11|0.26977
23:03:13|0.26977
23:03:14|0.26977
23:03:15|0.26995
23:03:15|0.2699
23:03:17|0.26987
23:03:18|0.26999
23:03:19|0.2701
23:03:19|0.2701
23:03:21|0.27003
23:03:22|0.27003
23:03:23|0.27016
23:03:24|0.27016
23:03:25|0.27016
23:03:26|0.27016
23:03:27|0.26976
23:03:28|0.26981
23:03:29|0.26981
23:03:30|0.26974
23:03:31|0.26984
23:03:32|0.26979
23:03:33|0.26968
23:03:34|0.26968
23:03:35|0.26953
23:03:36|0.26953
23:03:37|0.26953
23:03:38|0.26953
23:03:39|0.26942
23:03:40|0.26942
23:03:41|0.26942
23:03:42|0.26942
23:03:43|0.26942
23:03:44|0.26976
23:03:45|0.26976
23:03:46|0.26998
23:03:47|0.26976
23:03:48|0.26976
23:03:49|0.27012
23:03:50|0.27012
23:03:51|0.27012
23:03:52|0.26992
23:03:53|0.27024
23:03:55|0.26994
23:03:56|0.26994
23:03:57|0.26994
23:03:58|0.26998
23:03:59|0.26998
23:04:00|0.26998
23:04:01|0.26998
23:04:03|0.27025
23:04:04|0.27024
23:04:05|0.27024
23:04:06|0.27022
23:04:06|0.27022
23:04:07|0.27022
23:04:08|0.27041
23:04:09|0.27041
23:04:11|0.27041
23:04:12|0.27041
23:04:13|0.27055
23:04:13|0.27053
23:04:15|0.27055
23:04:15|0.27073
23:04:16|0.27058
23:04:18|0.27037
23:04:19|0.27049
23:04:20|0.27049
23:04:21|0.27029
23:04:22|0.27029
23:04:23|0.27029
23:04:24|0.27025
23:04:25|0.27025
23:04:26|0.27025
23:04:27|0.27025
23:04:28|0.27025
23:04:29|0.27053
23:04:30|0.2704
23:04:31|0.2704
23:04:32|0.2704
23:04:33|0.2704
23:04:34|0.27052
23:04:35|0.27052
23:04:36|0.27047
23:04:37|0.27057
23:04:38|0.27057
23:04:39|0.27057
23:04:40|0.2706
23:04:41|0.2706
23:04:42|0.2706
23:04:43|0.27051
23:04:44|0.27051
23:04:45|0.27069
23:04:46|0.27035
23:04:47|0.27038
23:04:48|0.27027
23:04:49|0.27027
23:04:50|0.27005
23:04:51|0.26994
23:04:52|0.27003
23:04:53|0.26994
23:04:54|0.2698
23:04:55|0.26982
23:04:56|0.26983
23:04:58|0.26973
23:04:59|0.26981
23:05:01|0.26981
23:05:01|0.27016
23:05:03|0.26992
23:05:04|0.27029
23:05:05|0.27029
23:05:05|0.27029
23:05:06|0.2703
23:05:07|0.2705
23:05:08|0.2705
23:05:09|0.2705
23:05:10|0.27029
23:05:11|0.27029
23:05:12|0.27029
23:05:13|0.27038
23:05:15|0.27058
23:05:15|0.27058
23:05:16|0.2707
23:05:17|0.27094
23:05:18|0.27094
23:05:19|0.27106
23:05:20|0.27108
23:05:21|0.27125
23:05:22|0.27133
23:05:23|0.27145
23:05:24|0.27132
23:05:25|0.27117
23:05:26|0.27082
23:05:27|0.27087
23:05:29|0.27087
23:05:30|0.27106
23:05:30|0.27107
23:05:31|0.27115
23:05:32|0.27107
23:05:33|0.27112
23:05:34|0.27112
23:05:35|0.27106
23:05:37|0.27106
23:05:37|0.271
23:05:39|0.27086
23:05:39|0.27086
23:05:40|0.27086
23:05:41|0.27089
23:05:42|0.27085
23:05:44|0.27085
23:05:45|0.27059
23:05:45|0.2705
23:05:46|0.2705
23:05:47|0.2705
23:05:49|0.27058
23:05:49|0.27037
23:05:51|0.27065
23:05:52|0.27079
23:05:53|0.2707
23:05:54|0.27072
23:05:55|0.27072
23:05:56|0.27088
23:05:57|0.27098
23:05:58|0.27098
23:05:59|0.2709
23:06:00|0.2706
23:06:02|0.27085
23:06:03|0.27085
23:06:03|0.27066
23:06:05|0.27066
23:06:05|0.27085
23:06:06|0.27092
23:06:07|0.27092
23:06:09|0.27092
23:06:09|0.27092
23:06:10|0.271
23:06:11|0.27097
23:06:12|0.27097
23:06:14|0.271
23:06:15|0.271
23:06:15|0.27095
23:06:16|0.27095
23:06:17|0.27126
23:06:18|0.27126
23:06:19|0.27092
23:06:20|0.27202
23:06:21|0.27196
23:06:22|0.27179
23:06:23|0.27131
23:06:24|0.27146
23:06:25|0.27146
23:06:26|0.27085
23:06:27|0.27083
23:06:28|0.27085
23:06:29|0.27104
23:06:31|0.27096
23:06:31|0.27113
23:06:32|0.2711
23:06:34|0.271
23:06:35|0.271
23:06:35|0.271
23:06:37|0.27131
23:06:37|0.27135
23:06:38|0.27134
23:06:39|0.27128
23:06:40|0.27146
23:06:42|0.27146
23:06:43|0.27159
23:06:44|0.2715
23:06:45|0.27153
23:06:46|0.27149
23:06:47|0.27136
23:06:48|0.27135
23:06:49|0.2712
23:06:49|0.2712
23:06:50|0.27112
23:06:52|0.27114
23:06:54|0.27111
23:06:54|0.27111
23:06:55|0.27132
23:06:57|0.27134
23:06:58|0.27152
23:06:59|0.27137
23:07:00|0.27137
23:07:01|0.27137
23:07:02|0.27137
23:07:03|0.27137
23:07:04|0.27126
23:07:05|0.27126
23:07:06|0.27134
23:07:08|0.27134
23:07:08|0.27134
23:07:10|0.27134
23:07:10|0.27147
23:07:11|0.27148
23:07:12|0.27144
23:07:13|0.27144
23:07:14|0.27101
23:07:15|0.27101
23:07:17|0.27105
23:07:18|0.27101
23:07:19|0.271
23:07:19|0.271
23:07:21|0.2711
23:07:22|0.2711
23:07:23|0.2711
23:07:24|0.27095
23:07:25|0.27088
23:07:26|0.27085
23:07:27|0.27067
23:07:28|0.2708
23:07:29|0.27035
23:07:30|0.27031
23:07:31|0.27023
23:07:32|0.27043
23:07:33|0.27056
23:07:34|0.27092
23:07:35|0.27084
23:07:36|0.27086
23:07:37|0.27099
23:07:38|0.27083
23:07:39|0.27081
23:07:40|0.27077
23:07:41|0.2708
23:07:42|0.27081
23:07:43|0.27081
23:07:44|0.2708
23:07:45|0.27071
23:07:46|0.27078
23:07:47|0.27095
23:07:48|0.27095
23:07:49|0.27081
23:07:50|0.27081
23:07:51|0.27081
23:07:52|0.27081
23:07:54|0.27044
23:07:54|0.27063
23:07:55|0.27057
23:07:56|0.27053
23:07:57|0.27053
23:07:59|0.27065
23:08:00|0.27065
23:08:02|0.27035
23:08:03|0.27035
23:08:03|0.27033
23:08:05|0.27022
23:08:05|0.27038
23:08:06|0.27038
23:08:08|0.27046
23:08:09|0.27038
23:08:09|0.27038
23:08:11|0.27038
23:08:11|0.27035
23:08:13|0.27035
23:08:14|0.27053
23:08:15|0.27053
23:08:16|0.27044
23:08:17|0.27044
23:08:18|0.27047
23:08:19|0.27044
23:08:19|0.27041
23:08:20|0.27041
23:08:21|0.27041
23:08:23|0.27057
23:08:24|0.27047
23:08:25|0.27055
23:08:26|0.27055
23:08:26|0.27055
23:08:28|0.27055
23:08:29|0.27055
23:08:30|0.27055
23:08:31|0.27055
23:08:32|0.27055
23:08:33|0.27055
23:08:35|0.27071
23:08:36|0.27071
23:08:36|0.2707
23:08:37|0.27065
23:08:38|0.27065
23:08:39|0.27065
23:08:40|0.27065
23:08:41|0.27065
23:08:42|0.27065
23:08:43|0.27093
23:08:44|0.27085
23:08:46|0.27085
23:08:46|0.27085
23:08:47|0.27085
23:08:48|0.27085
23:08:49|0.27085
23:08:50|0.27085
23:08:52|0.27082
23:08:52|0.27069
23:08:53|0.27069
23:08:54|0.27086
23:08:55|0.27085
23:08:57|0.27078
23:08:57|0.27077
23:08:59|0.27077
23:09:00|0.27077
23:09:02|0.27077
23:09:03|0.27086
23:09:03|0.27086
23:09:04|0.27086
23:09:06|0.27086
23:09:07|0.271
23:09:07|0.271
23:09:09|0.27111
23:09:10|0.27111
23:09:10|0.27111
23:09:11|0.27111
23:09:13|0.27111
23:09:13|0.27111
23:09:14|0.27105
23:09:15|0.2708
23:09:16|0.27072
23:09:17|0.27056
23:09:19|0.27056
23:09:19|0.2705
23:09:20|0.2705
23:09:21|0.2704
23:09:22|0.2704
23:09:24|0.2704
23:09:24|0.27041
23:09:25|0.27041
23:09:26|0.2704
23:09:28|0.2704
23:09:28|0.27053
23:09:30|0.27053
23:09:30|0.27053
23:09:32|0.27053
23:09:33|0.27053
23:09:34|0.27053
23:09:34|0.27053
23:09:36|0.2707
23:09:37|0.2707
23:09:38|0.2707
23:09:40|0.27063
23:09:40|0.27063
23:09:41|0.27063
23:09:43|0.27063
23:09:44|0.27063
23:09:44|0.27068
23:09:45|0.27081
23:09:46|0.27081
23:09:47|0.27068
23:09:48|0.27068
23:09:49|0.27068
23:09:50|0.27065
23:09:51|0.27065
23:09:52|0.27055
23:09:53|0.27068
23:09:54|0.27063
23:09:55|0.27066
23:09:57|0.27065
23:09:58|0.27064
23:09:58|0.27064
23:10:00|0.27064
23:10:01|0.27064
23:10:03|0.27064
23:10:03|0.27066
23:10:05|0.27066
23:10:05|0.27066
23:10:07|0.27066
23:10:08|0.27066
23:10:08|0.27064
23:10:09|0.27064
23:10:10|0.271
23:10:11|0.27101
23:10:12|0.27088
23:10:13|0.27094
23:10:15|0.27094
23:10:16|0.27094
23:10:17|0.27081
23:10:18|0.27081
23:10:19|0.27099
23:10:20|0.27101
23:10:21|0.27077
23:10:22|0.27077
23:10:23|0.27089
23:10:24|0.27083
23:10:25|0.27092
23:10:26|0.2708
23:10:27|0.2708
23:10:28|0.27084
23:10:29|0.27084
23:10:30|0.27108
23:10:31|0.27084
23:10:32|0.27084
23:10:33|0.27086
23:10:34|0.27065
23:10:35|0.27068
23:10:36|0.27068
23:10:37|0.27068
23:10:38|0.27069
23:10:39|0.27069
23:10:40|0.2708
23:10:41|0.27072
23:10:42|0.27069
23:10:43|0.27069
23:10:44|0.27069
23:10:45|0.27069
23:10:46|0.27069
23:10:47|0.27069
23:10:48|0.27065
23:10:49|0.27065
23:10:50|0.27083
23:10:51|0.27083
23:10:52|0.27085
23:10:53|0.27085
23:10:54|0.27086
23:10:55|0.27079
23:10:56|0.2708
23:10:57|0.27086
23:10:58|0.27086
23:10:59|0.27086
23:11:00|0.27091
23:11:01|0.27116
23:11:03|0.2712
23:11:04|0.2712
23:11:06|0.27125
23:11:07|0.27152
23:11:08|0.27144
23:11:09|0.27144
23:11:10|0.27144
23:11:10|0.27144
23:11:12|0.27144
23:11:13|0.27144
23:11:13|0.27145
23:11:16|0.27146
23:11:16|0.27146
23:11:17|0.27149
23:11:18|0.27149
23:11:19|0.27135
23:11:20|0.2713
23:11:21|0.27065
23:11:23|0.27074
23:11:24|0.27074
23:11:24|0.27081
23:11:25|0.27078
23:11:26|0.27074
23:11:27|0.27034
23:11:29|0.27032
23:11:29|0.27032
23:11:31|0.27023
23:11:32|0.27023
23:11:32|0.27044
23:11:33|0.2705
23:11:35|0.2705
23:11:35|0.2706
23:11:41|0.27104
23:11:41|0.27104
23:11:43|0.27104
23:11:43|0.27108
23:11:45|0.27113
23:11:45|0.27108
23:11:47|0.27108
23:11:48|0.27108
23:11:49|0.27108
23:11:50|0.27108
23:11:51|0.27108
23:11:52|0.27083
23:11:53|0.27083
23:11:54|0.27074
23:11:55|0.27095
23:11:56|0.27095
23:11:57|0.27101
23:11:58|0.27101
23:11:59|0.27101
23:12:00|0.27101
23:12:01|0.2718
23:12:02|0.27144
23:12:04|0.27144
23:12:05|0.27173
23:12:06|0.27158
23:12:07|0.27155
23:12:08|0.27206
23:12:09|0.27177
23:12:10|0.27172
23:12:11|0.27174
23:12:12|0.27172
23:12:13|0.27216
23:12:14|0.27224
23:12:15|0.2723
23:12:16|0.27219
23:12:17|0.27221
23:12:18|0.27212
23:12:19|0.27205
23:12:20|0.27228
23:12:21|0.2723
23:12:22|0.27214
23:12:24|0.27253
23:12:24|0.27253
23:12:25|0.27264
23:12:26|0.27256
23:12:27|0.27231
23:12:28|0.272
23:12:29|0.27173
23:12:31|0.27155
23:12:31|0.27135
23:12:32|0.27149
23:12:33|0.27156
23:12:35|0.27174
23:12:35|0.27157
23:12:36|0.27153
23:12:37|0.27173
23:12:38|0.27183
23:12:39|0.2716
23:12:40|0.2716
23:12:42|0.27206
23:12:43|0.2719
23:12:43|0.27181
23:12:44|0.27196
23:12:45|0.27203
23:12:46|0.27208
23:12:48|0.27233
23:12:48|0.27233
23:12:49|0.27233
23:12:50|0.27233
23:12:51|0.27233
23:12:53|0.27233
23:12:53|0.27239
23:12:54|0.27245
23:12:55|0.27242
23:12:56|0.27242
23:12:57|0.27242
23:12:58|0.27242
23:12:59|0.27251
23:13:00|0.27283
23:13:01|0.2723
23:13:03|0.27242
23:13:05|0.27242
23:13:06|0.27233
23:13:07|0.27242
23:13:08|0.27242
23:13:09|0.27243
23:13:10|0.27244
23:13:11|0.27259
23:13:12|0.27259
23:13:13|0.27239
23:13:14|0.27236
23:13:16|0.27245
23:13:17|0.27244
23:13:17|0.27248
23:13:18|0.27255
23:13:19|0.27251
23:13:20|0.27241
23:13:22|0.27249
23:13:23|0.27252
23:13:23|0.27274
23:13:24|0.27283
23:13:26|0.27275
23:13:27|0.27308
23:13:27|0.27288
23:13:28|0.27287
23:13:30|0.27276
23:13:31|0.2729
23:13:32|0.2729
23:13:33|0.27261
23:13:34|0.27262
23:13:35|0.2729
23:13:36|0.27296
23:13:37|0.27292
23:13:38|0.27295
23:13:39|0.2729
23:13:40|0.2729
23:13:41|0.27306
23:13:42|0.27306
23:13:43|0.2729
23:13:44|0.2729
23:13:45|0.2729
23:13:46|0.27309
23:13:47|0.27306
23:13:48|0.27304
23:13:49|0.27298
23:13:50|0.2729
23:13:51|0.2729
23:13:52|0.27285
23:13:53|0.27288
23:13:54|0.27297
23:13:55|0.27313
23:13:56|0.27348
23:13:57|0.27339
23:13:58|0.27326
23:13:59|0.27356
23:14:00|0.27365
23:14:01|0.27368
23:14:02|0.27374
23:14:03|0.27363
23:14:05|0.27325
23:14:06|0.27327
23:14:07|0.2738
23:14:08|0.27381
23:14:09|0.27381
23:14:10|0.27382
23:14:11|0.27383
23:14:12|0.27386
23:14:14|0.27396
23:14:14|0.27385
23:14:16|0.27386
23:14:17|0.27381
23:14:18|0.27387
23:14:19|0.27462
23:14:19|0.27405
23:14:20|0.27406
23:14:21|0.27371
23:14:22|0.27386
23:14:23|0.27363
23:14:24|0.27358
23:14:26|0.27354
23:14:26|0.27367
23:14:27|0.2737
23:14:28|0.27352
23:14:30|0.27369
23:14:30|0.27378
23:14:31|0.2736
23:14:33|0.27371
23:14:34|0.27384
23:14:35|0.2738
23:14:35|0.27382
23:14:36|0.27373
23:14:37|0.27368
23:14:38|0.27378
23:14:39|0.27383
23:14:40|0.27378
23:14:41|0.27378
23:14:42|0.27387
23:14:43|0.27372
23:14:44|0.27376
23:14:45|0.27376
23:14:46|0.27413
23:14:47|0.27391
23:14:48|0.27382
23:14:50|0.27386
23:14:51|0.27386
23:14:52|0.274
23:14:53|0.2739
23:14:53|0.274
23:14:55|0.274
23:14:55|0.274
23:14:56|0.274
23:14:57|0.274
23:14:58|0.27403
23:15:00|0.27403
23:15:00|0.27416
23:15:02|0.27402
23:15:02|0.27405
23:15:04|0.27405
23:15:05|0.2741
23:15:06|0.2741
23:15:07|0.2741
23:15:08|0.27382
23:15:09|0.27399
23:15:10|0.27399
23:15:11|0.27387
23:15:12|0.27387
23:15:13|0.2741
23:15:14|0.27399
23:15:15|0.27411
23:15:16|0.27421
23:15:17|0.274
23:15:18|0.274
23:15:19|0.27427
23:15:20|0.27408
23:15:21|0.27411
23:15:22|0.27411
23:15:23|0.27417
23:15:24|0.27417
23:15:25|0.2742
23:15:26|0.27412
23:15:28|0.27412
23:15:29|0.27417
23:15:29|0.27417
23:15:30|0.27412
23:15:31|0.27424
23:15:33|0.27417
23:15:33|0.27415
23:15:34|0.27416
23:15:35|0.27415
23:15:36|0.27416
23:15:37|0.27432
23:15:39|0.27415
23:15:39|0.27415
23:15:40|0.27416
23:15:41|0.27416
23:15:43|0.27426
23:15:43|0.27426
23:15:44|0.27426
23:15:46|0.27424
23:15:47|0.27424
23:15:47|0.27416
23:15:48|0.27415
23:15:49|0.27415
23:15:50|0.2742
23:15:51|0.27443
23:15:52|0.27443
23:15:53|0.27445
23:15:54|0.27445
23:15:56|0.27445
23:15:57|0.27444
23:15:57|0.27464
23:15:58|0.27445
23:16:00|0.27432
23:16:00|0.27448
23:16:01|0.27448
23:16:02|0.27448
23:16:03|0.27428
23:16:04|0.27416
23:16:06|0.27435
23:16:07|0.27436
23:16:09|0.27477
23:16:09|0.2745
23:16:11|0.2753
23:16:12|0.27543
23:16:13|0.27544
23:16:13|0.27529
23:16:14|0.27548
23:16:16|0.27547
23:16:17|0.27548
23:16:18|0.27529
23:16:20|0.27538
23:16:20|0.27529
23:16:22|0.27557
23:16:23|0.27565
23:16:24|0.27557
23:16:25|0.27519
23:16:26|0.27545
23:16:26|0.27506
23:16:28|0.27507
23:16:30|0.27474
23:16:30|0.27455
23:16:32|0.2744
23:16:32|0.27434
23:16:33|0.2742
23:16:35|0.27428
23:16:35|0.2744
23:16:37|0.27455
23:16:38|0.27471
23:16:39|0.27476
23:16:40|0.27457
23:16:41|0.27492
23:16:42|0.27474
23:16:43|0.2749
23:16:44|0.2749
23:16:45|0.27484
23:16:46|0.27484
23:16:47|0.27491
23:16:48|0.27452
23:16:49|0.27448
23:16:50|0.27428
23:16:51|0.27415
23:16:52|0.274
23:16:53|0.27379
23:16:54|0.2737
23:16:55|0.27372
23:16:56|0.2736
23:16:57|0.27369
23:16:58|0.27342
23:16:59|0.27341
23:17:00|0.2734
23:17:01|0.27346
23:17:02|0.27272
23:17:03|0.27285
23:17:04|0.27326
23:17:05|0.27321
23:17:06|0.27305
23:17:07|0.27302
23:17:08|0.273
23:17:09|0.27301
23:17:10|0.2729
23:17:11|0.27386
23:17:13|0.27428
23:17:13|0.27449
23:17:15|0.27455
23:17:16|0.2744
23:17:17|0.27416
23:17:18|0.27416
23:17:20|0.27442
23:17:21|0.27432
23:17:21|0.27452
23:17:22|0.27442
23:17:23|0.27428
23:17:25|0.27415
23:17:25|0.27397
23:17:26|0.27397
23:17:27|0.27397
23:17:28|0.27422
23:17:29|0.2741
23:17:30|0.27418
23:17:32|0.27418
23:17:33|0.27452
23:17:33|0.27445
23:17:34|0.27445
23:17:35|0.27442
23:17:36|0.27442
23:17:37|0.27414
23:17:39|0.27412
23:17:39|0.27409
23:17:41|0.27401
23:17:41|0.27401
23:17:42|0.27406
23:17:43|0.27401
23:17:45|0.2742
23:17:45|0.27405
23:17:46|0.274
23:17:47|0.27408
23:17:48|0.2742
23:17:49|0.274
23:17:51|0.274
23:17:52|0.2737
23:17:52|0.27368
23:17:53|0.27367
23:17:55|0.27346
23:17:55|0.27346
23:17:56|0.27354
23:17:58|0.27354
23:17:58|0.27369
23:17:59|0.27359
23:18:00|0.27359
23:18:02|0.27386
23:18:02|0.27386
23:18:03|0.27386
23:18:04|0.2739
23:18:05|0.2739
23:18:06|0.2739
23:18:08|0.274
23:18:10|0.274
23:18:11|0.27408
23:18:11|0.27418
23:18:13|0.27411
23:18:14|0.27413
23:18:15|0.27415
23:18:16|0.27403
23:18:17|0.27361
23:18:17|0.2735
23:18:19|0.27354
23:18:19|0.27354
23:18:22|0.27316
23:18:22|0.27314
23:18:23|0.27314
23:18:24|0.27303
23:18:25|0.27312
23:18:26|0.27302
23:18:27|0.27305
23:18:28|0.27325
23:18:29|0.27325
23:18:30|0.27328
23:18:31|0.27328
23:18:33|0.27328
23:18:33|0.27328
23:18:35|0.27348
23:18:35|0.27327
23:18:36|0.27322
23:18:37|0.27309
23:18:39|0.27309
23:18:39|0.27321
23:18:40|0.27328
23:18:41|0.27342
23:18:43|0.27342
23:18:43|0.27342
23:18:45|0.2731
23:18:45|0.2731
23:18:46|0.2731
23:18:47|0.2731
23:18:48|0.2731
23:18:50|0.2731
23:18:50|0.2731
23:18:52|0.2731
23:18:52|0.2731
23:18:53|0.27325
23:18:54|0.27325
23:18:55|0.27325
23:18:57|0.27325
23:18:57|0.27325
23:18:58|0.27325
23:18:59|0.27325
23:19:01|0.27325
23:19:01|0.27304
23:19:02|0.27304
23:19:04|0.27304
23:19:04|0.27292
23:19:05|0.27292
23:19:06|0.27292
23:19:07|0.27289
23:19:09|0.27295
23:19:10|0.27275
23:19:12|0.27256
23:19:13|0.27271
23:19:14|0.27272
23:19:15|0.27262
23:19:15|0.27262
23:19:17|0.27278
23:19:18|0.2726
23:19:19|0.2725
23:19:20|0.27237
23:19:21|0.2726
23:19:22|0.27218
23:19:22|0.27248
23:19:24|0.27238
23:19:25|0.27247
23:19:25|0.27247
23:19:26|0.2726
23:19:27|0.27272
23:19:29|0.27272
23:19:30|0.27271
23:19:31|0.27271
23:19:32|0.27271
23:19:33|0.2723
23:19:33|0.27223
23:19:34|0.27256
23:19:36|0.27256
23:19:36|0.27256
23:19:37|0.27246
23:19:39|0.27231
23:19:40|0.27231
23:19:41|0.27263
23:19:42|0.27263
23:19:44|0.2728
23:19:44|0.27256
23:19:45|0.27244
23:19:47|0.27233
23:19:47|0.272
23:19:49|0.27242
23:19:49|0.27243
23:19:51|0.27256
23:19:51|0.27256
23:19:52|0.27257
23:19:53|0.27241
23:19:55|0.27243
23:19:55|0.27242
23:19:56|0.27242
23:19:57|0.27233
23:19:58|0.27233
23:19:59|0.27238
23:20:00|0.27238
23:20:01|0.27224
23:20:03|0.27236
23:20:04|0.27264
23:20:04|0.27266
23:20:05|0.27266
23:20:06|0.27278
23:20:07|0.27276
23:20:09|0.2728
23:20:09|0.2728
23:20:11|0.2728
23:20:11|0.27281
23:20:12|0.27285
23:20:14|0.2727
23:20:15|0.27263
23:20:15|0.27276
23:20:17|0.27252
23:20:17|0.27203
23:20:19|0.27236
23:20:20|0.27236
23:20:21|0.27232
23:20:21|0.27232
23:20:23|0.27239
23:20:23|0.27239
23:20:24|0.27246
23:20:26|0.27246
23:20:27|0.27243
23:20:27|0.27243
23:20:29|0.27243
23:20:30|0.27243
23:20:31|0.27236
23:20:32|0.27221
23:20:33|0.27211
23:20:34|0.27211
23:20:34|0.2721
23:20:36|0.27243
23:20:37|0.27243
23:20:39|0.27243
23:20:39|0.27239
23:20:40|0.27242
23:20:41|0.27242
23:20:42|0.27248
23:20:43|0.27248
23:20:45|0.27248
23:20:46|0.27211
23:20:46|0.2724
23:20:47|0.27234
23:20:49|0.27237
23:20:49|0.27248
23:20:50|0.27248
23:20:51|0.27248
23:20:52|0.27248
23:20:54|0.27248
23:20:54|0.27248
23:20:55|0.27248
23:20:56|0.27248
23:20:57|0.27248
23:20:58|0.27248
23:20:59|0.27248
23:21:00|0.27248
23:21:01|0.27248
23:21:03|0.2727
23:21:04|0.27252
23:21:04|0.27286
23:21:05|0.2727
23:21:06|0.27265
23:21:07|0.27265
23:21:08|0.27265
23:21:09|0.27265
23:21:11|0.27284
23:21:13|0.2728
23:21:14|0.27277
23:21:16|0.27276
23:21:17|0.27273
23:21:18|0.27273
23:21:18|0.27261
23:21:19|0.27255
23:21:20|0.27247
23:21:22|0.27237
23:21:23|0.27237
23:21:24|0.27232
23:21:25|0.27232
23:21:26|0.27232
23:21:27|0.27232
23:21:28|0.2722
23:21:28|0.2722
23:21:30|0.27211
23:21:31|0.2721
23:21:32|0.272
23:21:32|0.27242
23:21:33|0.2724
23:21:34|0.27225
23:21:35|0.27216
23:21:37|0.27201
23:21:37|0.27184
23:21:38|0.27142
23:21:40|0.27134
23:21:41|0.2717
23:21:42|0.27171
23:21:43|0.27173
23:21:44|0.27163
23:21:45|0.27141
23:21:47|0.27135
23:21:47|0.27125
23:21:49|0.27144
23:21:49|0.2713
23:21:50|0.27154
23:21:52|0.27144
23:21:52|0.27144
23:21:54|0.27153
23:21:54|0.27159
23:21:56|0.27145
23:21:57|0.27156
23:21:58|0.27141
23:21:58|0.27134
23:21:59|0.27135
23:22:00|0.27112
23:22:01|0.27112
23:22:02|0.27146
23:22:03|0.27136
23:22:04|0.27167
23:22:05|0.27136
23:22:07|0.27149
23:22:07|0.27127
23:22:08|0.2716
23:22:09|0.27141
23:22:10|0.27139
23:22:12|0.27127
23:22:14|0.27148
23:22:14|0.27155
23:22:15|0.27158
23:22:17|0.27143
23:22:18|0.2713
23:22:19|0.27111
23:22:20|0.27137
23:22:21|0.27137
23:22:22|0.27139
23:22:23|0.27139
23:22:24|0.2711
23:22:24|0.27141
23:22:26|0.27105
23:22:27|0.2713
23:22:27|0.27129
23:22:29|0.27147
23:22:30|0.27158
23:22:30|0.27144
23:22:32|0.27163
23:22:33|0.27179
23:22:33|0.27197
23:22:34|0.272
23:22:36|0.27199
23:22:37|0.27216
23:22:38|0.27216
23:22:39|0.27217
23:22:40|0.27194
23:22:40|0.27194
23:22:42|0.27231
23:22:43|0.27205
23:22:43|0.27205
23:22:44|0.27204
23:22:46|0.27181
23:22:47|0.27178
23:22:47|0.2717
23:22:49|0.2717
23:22:50|0.27184
23:22:51|0.27184
23:22:52|0.27188
23:22:52|0.27202
23:22:55|0.27165
23:22:55|0.27176
23:22:56|0.2719
23:22:57|0.27169
23:22:58|0.27174
23:22:59|0.27174
23:23:00|0.27174
23:23:01|0.27174
23:23:02|0.27162
23:23:04|0.27162
23:23:04|0.27144
23:23:05|0.27154
23:23:06|0.27116
23:23:08|0.27145
23:23:09|0.27145
23:23:10|0.27145
23:23:11|0.2713
23:23:12|0.2713
23:23:14|0.2716
23:23:14|0.27172
23:23:16|0.27156
23:23:17|0.27156
23:23:18|0.27159
23:23:19|0.27176
23:23:20|0.27176
23:23:21|0.27176
23:23:22|0.27175
23:23:23|0.27174
23:23:24|0.27145
23:23:25|0.27145
23:23:27|0.27145
23:23:28|0.27144
23:23:28|0.27152
23:23:30|0.2712
23:23:30|0.2712
23:23:32|0.2712
23:23:32|0.2712
23:23:34|0.27126
23:23:34|0.27126
23:23:36|0.27158
23:23:37|0.27158
23:23:37|0.27126
23:23:38|0.27152
23:23:39|0.27152
23:23:40|0.27156
23:23:41|0.27108
23:23:42|0.27108
23:23:43|0.27149
23:23:45|0.27149
23:23:45|0.27149
23:23:47|0.27149
23:23:47|0.27149
23:23:48|0.27149
23:23:50|0.27128
23:23:50|0.27107
23:23:51|0.27103
23:23:53|0.27112
23:23:53|0.27116
23:23:55|0.27116
23:23:55|0.27117
23:23:56|0.27116
23:23:57|0.27116
23:23:58|0.271
23:23:59|0.27109
23:24:00|0.27109
23:24:01|0.2712
23:24:02|0.271
23:24:03|0.271
23:24:04|0.271
23:24:05|0.27079
23:24:07|0.27109
23:24:08|0.27109
23:24:08|0.27108
23:24:09|0.27108
23:24:10|0.27122
23:24:12|0.27085
23:24:13|0.27107
23:24:13|0.27099
23:24:15|0.27099
23:24:16|0.27099
23:24:18|0.27104
23:24:18|0.27104
23:24:20|0.27094
23:24:20|0.27103
23:24:22|0.271
23:24:23|0.2708
23:24:23|0.27092
23:24:25|0.27099
23:24:27|0.27099
23:24:28|0.27116
23:24:28|0.27114
23:24:29|0.27114
23:24:31|0.27136
23:24:31|0.27136
23:24:32|0.27136
23:24:33|0.2716
23:24:34|0.27121
23:24:35|0.27077
23:24:36|0.27077
23:24:37|0.27072
23:24:38|0.27094
23:24:39|0.27094
23:24:40|0.27093
23:24:42|0.27094
23:24:42|0.27085
23:24:44|0.2708
23:24:44|0.27028
23:24:46|0.27071
23:24:46|0.27066
23:24:47|0.27035
23:24:48|0.27035
23:24:49|0.27035
23:24:50|0.27076
23:24:52|0.27068
23:24:53|0.27081
23:24:53|0.27085
23:24:54|0.27085
23:24:55|0.27081
23:24:56|0.27088
23:24:57|0.27088
23:24:58|0.27088
23:24:59|0.27095
23:25:00|0.27095
23:25:01|0.27104
23:25:02|0.27081
23:25:03|0.27081
23:25:04|0.2704
23:25:05|0.27062
23:25:06|0.27062
23:25:07|0.27062
23:25:09|0.27062
23:25:09|0.27069
23:25:11|0.2706
23:25:12|0.27073
23:25:12|0.27054
23:25:13|0.27035
23:25:15|0.27061
23:25:16|0.27066
23:25:17|0.27065
23:25:18|0.27077
23:25:19|0.2708
23:25:20|0.27092
23:25:21|0.27116
23:25:22|0.2707
23:25:23|0.27071
23:25:24|0.27083
23:25:25|0.27083
23:25:26|0.27083
23:25:28|0.27105
23:25:28|0.27105
23:25:29|0.27096
23:25:30|0.27096
23:25:31|0.27096
23:25:32|0.2711
23:25:33|0.2712
23:25:34|0.2712
23:25:35|0.27128
23:25:37|0.27128
23:25:37|0.27119
23:25:38|0.27119
23:25:39|0.27093
23:25:40|0.27094
23:25:41|0.27098
23:25:42|0.2709
23:25:44|0.27085
23:25:44|0.27077
23:25:45|0.27069
23:25:46|0.27073
23:25:48|0.27077
23:25:48|0.27065
23:25:49|0.27062
23:25:50|0.2708
23:25:51|0.2708
23:25:52|0.27084
23:25:53|0.27084
23:25:54|0.27084
23:25:56|0.27063
23:25:56|0.27063
23:25:58|0.27063
23:25:58|0.27059
23:25:59|0.27059
23:26:00|0.27059
23:26:01|0.2705
23:26:02|0.2705
23:26:03|0.2704
23:26:04|0.27027
23:26:05|0.27019
23:26:07|0.27003
23:26:07|0.27044
23:26:09|0.27048
23:26:10|0.27033
23:26:11|0.27031
23:26:12|0.27033
23:26:13|0.27034
23:26:14|0.27014
23:26:15|0.27018
23:26:16|0.27008
23:26:17|0.27002
23:26:18|0.27001
23:26:19|0.27001
23:26:20|0.27001
23:26:21|0.27001
23:26:22|0.27
23:26:23|0.27011
23:26:24|0.27001
23:26:25|0.27
23:26:26|0.26979
23:26:27|0.26966
23:26:28|0.26969
23:26:29|0.26961
23:26:30|0.26973
23:26:31|0.26973
23:26:32|0.26989
23:26:33|0.26979
23:26:34|0.26987
23:26:36|0.26984
23:26:36|0.26984
23:26:38|0.27012
23:26:39|0.26985
23:26:40|0.26981
23:26:41|0.26971
23:26:42|0.26978
23:26:44|0.26999
23:26:44|0.26987
23:26:45|0.26987
23:26:46|0.26984
23:26:48|0.26984
23:26:49|0.26982
23:26:49|0.27
23:26:50|0.27
23:26:51|0.26981
23:26:53|0.26998
23:26:54|0.26998
23:26:54|0.26998
23:26:55|0.26998
23:26:57|0.26998
23:26:57|0.26998
23:26:58|0.26987
23:26:59|0.26957
23:27:00|0.26968
23:27:01|0.26968
23:27:03|0.26968
23:27:03|0.26972
23:27:04|0.26972
23:27:06|0.26972
23:27:06|0.26972
23:27:07|0.26972
23:27:08|0.26955
23:27:09|0.26968
23:27:10|0.26966
23:27:11|0.26979
23:27:12|0.26975
23:27:13|0.26966
23:27:14|0.26964
23:27:16|0.26964
23:27:17|0.26954
23:27:18|0.26954
23:27:19|0.26977
23:27:20|0.26977
23:27:21|0.26961
23:27:22|0.26958
23:27:23|0.26965
23:27:24|0.26965
23:27:25|0.26952
23:27:27|0.26957
23:27:28|0.26968
23:27:29|0.2696
23:27:30|0.26979
23:27:31|0.26979
23:27:32|0.26997
23:27:33|0.26997
23:27:34|0.26993
23:27:35|0.26996
23:27:36|0.26996
23:27:37|0.26973
23:27:38|0.26973
23:27:39|0.2704
23:27:40|0.27026
23:27:41|0.27026
23:27:42|0.27026
23:27:43|0.27026
23:27:44|0.27026
23:27:45|0.26999
23:27:46|0.26999
23:27:47|0.26999
23:27:48|0.27018
23:27:50|0.27018
23:27:51|0.27018
23:27:51|0.27018
23:27:52|0.27001
23:27:54|0.27001
23:27:54|0.27001
23:27:55|0.27001
23:27:57|0.27001
23:27:57|0.27001
23:27:59|0.27001
23:27:59|0.27005
23:28:00|0.27005
23:28:01|0.27018
23:28:02|0.27041
23:28:03|0.27041
23:28:04|0.27034
23:28:06|0.27035
23:28:06|0.27034
23:28:07|0.27048
23:28:08|0.2704
23:28:09|0.27041
23:28:10|0.27041
23:28:12|0.27035
23:28:12|0.2706
23:28:14|0.2705
23:28:15|0.27079
23:28:16|0.27097
23:28:16|0.27097
23:28:18|0.27093
23:28:19|0.27084
23:28:20|0.27084
23:28:21|0.27084
23:28:23|0.27089
23:28:23|0.2709
23:28:25|0.27099
23:28:25|0.27099
23:28:26|0.27094
23:28:27|0.27091
23:28:29|0.27091
23:28:29|0.27091
23:28:30|0.27099
23:28:31|0.27099
23:28:33|0.27099
23:28:34|0.27099
23:28:35|0.27099
23:28:35|0.2709
23:28:37|0.27087
23:28:37|0.27088
23:28:38|0.27088
23:28:40|0.27088
23:28:41|0.27097
23:28:42|0.27101
23:28:43|0.27098
23:28:44|0.27094
23:28:44|0.27092
23:28:46|0.2708
23:28:47|0.27069
23:28:48|0.27075
23:28:48|0.27075
23:28:50|0.27077
23:28:51|0.27063
23:28:52|0.27063
23:28:53|0.27078
23:28:53|0.27078
23:28:55|0.27086
23:28:56|0.27086
23:28:57|0.27066
23:28:58|0.27066
23:28:59|0.27066
23:29:00|0.27066
23:29:01|0.27085
23:29:02|0.27085
23:29:03|0.27085
23:29:04|0.27084
23:29:05|0.27084
23:29:06|0.27069
23:29:07|0.27069
23:29:08|0.27107
23:29:09|0.27107
23:29:10|0.27085
23:29:11|0.27083
23:29:12|0.27083
23:29:13|0.27083
23:29:14|0.27083
23:29:15|0.27084
23:29:16|0.27095
23:29:17|0.2709
23:29:18|0.2709
23:29:20|0.27095
23:29:21|0.27095
23:29:22|0.27095
23:29:23|0.27093
23:29:24|0.27115
23:29:25|0.27086
23:29:26|0.27087
23:29:27|0.27053
23:29:28|0.27069
23:29:29|0.27052
23:29:30|0.27064
23:29:31|0.27061
23:29:32|0.27072
23:29:33|0.27063
23:29:34|0.27063
23:29:35|0.27054
23:29:36|0.27044
23:29:37|0.27055
23:29:38|0.27043
23:29:39|0.27043
23:29:40|0.27044
23:29:41|0.27043
23:29:42|0.27043
23:29:43|0.27046
23:29:44|0.27042
23:29:46|0.27039
23:29:47|0.27026
23:29:47|0.27016
23:29:48|0.27026
23:29:49|0.27017
23:29:50|0.27024
23:29:52|0.2702
23:29:52|0.27029
23:29:53|0.27006
23:29:55|0.27018
23:29:56|0.27019
23:29:57|0.27001
23:29:57|0.27001
23:29:58|0.27021
23:30:00|0.27008
23:30:00|0.27007
23:30:02|0.26998
23:30:02|0.27022
23:30:03|0.27022
23:30:04|0.27022
23:30:06|0.27023
23:30:06|0.27023
23:30:07|0.27023
23:30:08|0.27025
23:30:09|0.27023
23:30:10|0.27023
23:30:11|0.27023
23:30:13|0.27023
23:30:13|0.27023
23:30:14|0.27043
23:30:15|0.27013
23:30:16|0.27013
23:30:17|0.27039
23:30:18|0.27039
23:30:19|0.27053
23:30:21|0.27053
23:30:22|0.27025
23:30:23|0.27026
23:30:23|0.27025
23:30:25|0.27028
23:30:26|0.27029
23:30:27|0.27019
23:30:27|0.27019
23:30:29|0.2701
23:30:30|0.26993
23:30:30|0.27
23:30:32|0.27011
23:30:32|0.27025
23:30:34|0.27029
23:30:35|0.27041
23:30:36|0.27051
23:30:36|0.27054
23:30:38|0.27076
23:30:39|0.27062
23:30:39|0.27073
23:30:41|0.27073
23:30:42|0.27073
23:30:43|0.27073
23:30:44|0.27073
23:30:45|0.27046
23:30:46|0.27008
23:30:46|0.26985
23:30:48|0.26996
23:30:49|0.26997
23:30:50|0.26994
23:30:51|0.26994
23:30:51|0.26996
23:30:53|0.26997
23:30:54|0.2699
23:30:54|0.2699
23:30:56|0.2699
23:30:57|0.2699
23:30:58|0.27007
23:30:58|0.27005
23:31:00|0.27017
23:31:01|0.27006
23:31:02|0.27004
23:31:03|0.27004
23:31:04|0.27001
23:31:05|0.27011
23:31:06|0.26993
23:31:07|0.2699
23:31:08|0.2697
23:31:09|0.26979
23:31:10|0.2697
23:31:11|0.26971
23:31:12|0.26959
23:31:13|0.26981
23:31:14|0.26984
23:31:15|0.26997
23:31:16|0.26979
23:31:17|0.26972
23:31:18|0.26974
23:31:19|0.26978
23:31:20|0.26956
23:31:22|0.26972
23:31:23|0.26972
23:31:24|0.26972
23:31:25|0.26981
23:31:26|0.26989
23:31:28|0.26981
23:31:28|0.26981
23:31:29|0.26981
23:31:30|0.26985
23:31:31|0.26994
23:31:33|0.27001
23:31:33|0.26979
23:31:34|0.26997
23:31:36|0.26981
23:31:37|0.26981
23:31:38|0.26981
23:31:40|0.26984
23:31:40|0.26981
23:31:41|0.26981
23:31:42|0.26981
23:31:44|0.26981
23:31:44|0.26982
23:31:45|0.26981
23:31:46|0.2697
23:31:47|0.2697
23:31:48|0.2698
23:31:49|0.26968
23:31:50|0.26968
23:31:51|0.26968
23:31:52|0.26996
23:31:53|0.26997
23:31:54|0.2698
23:31:56|0.2698
23:31:56|0.2698
23:31:57|0.2698
23:31:58|0.2698
23:31:59|0.2697
23:32:01|0.26977
23:32:01|0.26977
23:32:02|0.26977
23:32:03|0.26955
23:32:04|0.26955
23:32:06|0.26972
23:32:06|0.26972
23:32:07|0.26947
23:32:08|0.26947
23:32:09|0.26947
23:32:10|0.26947
23:32:11|0.26954
23:32:12|0.2696
23:32:13|0.26938
23:32:14|0.26939
23:32:15|0.26939
23:32:16|0.26941
23:32:17|0.26949
23:32:18|0.2691
23:32:19|0.2691
23:32:20|0.2691
23:32:22|0.2691
23:32:23|0.26935
23:32:24|0.26924
23:32:25|0.26924
23:32:27|0.2691
23:32:27|0.2691
23:32:29|0.26935
23:32:30|0.26944
23:32:31|0.26929
23:32:32|0.27018
23:32:32|0.27069
23:32:33|0.27059
23:32:35|0.2708
23:32:36|0.2708
23:32:36|0.2706
23:32:37|0.27021
23:32:39|0.26993
23:32:40|0.26991
23:32:40|0.26998
23:32:42|0.27007
23:32:42|0.2701
23:32:44|0.27002
23:32:45|0.27005
23:32:45|0.27023
23:32:47|0.27029
23:32:48|0.2702
23:32:49|0.27019
23:32:50|0.27009
23:32:51|0.27004
23:32:52|0.27016
23:32:53|0.27027
23:32:54|0.27024
23:32:55|0.27018
23:32:56|0.2702
23:32:57|0.2702
23:32:58|0.27018
23:32:59|0.27013
23:33:00|0.27009
23:33:01|0.27008
23:33:02|0.27007
23:33:03|0.27019
23:33:04|0.2702
23:33:05|0.27028
23:33:06|0.27032
23:33:07|0.27034
23:33:08|0.27043
23:33:09|0.27041
23:33:10|0.27053
23:33:11|0.2705
23:33:12|0.2706
23:33:13|0.27055
23:33:14|0.2706
23:33:15|0.27053
23:33:16|0.27052
23:33:17|0.27044
23:33:18|0.27053
23:33:19|0.27054
23:33:20|0.27058
23:33:21|0.27068
23:33:22|0.2705
23:33:24|0.27052
23:33:24|0.27033
23:33:25|0.27016
23:33:26|0.27008
23:33:28|0.27025
23:33:29|0.27029
23:33:30|0.27031
23:33:31|0.27043
23:33:32|0.27043
23:33:33|0.27043
23:33:34|0.27043
23:33:35|0.27043
23:33:36|0.27009
23:33:37|0.27043
23:33:38|0.27028
23:33:39|0.27028
23:33:40|0.27022
23:33:42|0.27022
23:33:43|0.27019
23:33:43|0.27019
23:33:44|0.27019
23:33:46|0.27019
23:33:47|0.27016
23:33:47|0.27016
23:33:48|0.27016
23:33:49|0.27016
23:33:50|0.27016
23:33:51|0.27016
23:33:52|0.27004
23:33:54|0.27004
23:33:54|0.27004
23:33:56|0.26992
23:33:56|0.26989
23:33:57|0.26996
23:33:58|0.27006
23:33:59|0.26984
23:34:00|0.26987
23:34:01|0.26997
23:34:02|0.27003
23:34:03|0.27006
23:34:04|0.27032
23:34:05|0.27032
23:34:06|0.27032
23:34:07|0.27032
23:34:08|0.27032
23:34:09|0.27043
23:34:10|0.27043
23:34:12|0.27039
23:34:13|0.2706
23:34:14|0.27071
23:34:14|0.27059
23:34:15|0.27059
23:34:16|0.27109
23:34:17|0.27083
23:34:18|0.27076
23:34:19|0.27076
23:34:20|0.27076
23:34:21|0.27076
23:34:22|0.27067
23:34:23|0.27034
23:34:25|0.27016
23:34:26|0.27024
23:34:28|0.26991
23:34:29|0.27008
23:34:30|0.27008
23:34:31|0.27018
23:34:31|0.27017
23:34:32|0.27035
23:34:34|0.27037
23:34:35|0.27022
23:34:35|0.27008
23:34:36|0.27016
23:34:38|0.27028
23:34:39|0.27026
23:34:40|0.27019
23:34:41|0.27017
23:34:42|0.27013
23:34:43|0.27022
23:34:44|0.27019
23:34:44|0.27015
23:34:46|0.27016
23:34:47|0.27027
23:34:48|0.27007
23:34:49|0.27007
23:34:49|0.26999
23:34:51|0.27003
23:34:52|0.27009
23:34:54|0.26998
23:34:54|0.26996
23:34:56|0.27001
23:34:56|0.26989
23:34:58|0.26991
23:34:58|0.26992
23:34:59|0.26998
23:35:01|0.26998
23:35:01|0.27001
23:35:02|0.27001
23:35:03|0.26996
23:35:04|0.26996
23:35:05|0.26992
23:35:06|0.26992
23:35:07|0.26989
23:35:08|0.26992
23:35:10|0.26987
23:35:10|0.26984
23:35:11|0.26985
23:35:12|0.26984
23:35:13|0.26973
23:35:15|0.26996
23:35:16|0.26995
23:35:16|0.26997
23:35:17|0.26983
23:35:19|0.2698
23:35:19|0.26977
23:35:20|0.26975
23:35:21|0.26975
23:35:22|0.26965
23:35:24|0.2696
23:35:26|0.26962
23:35:27|0.26962
23:35:28|0.26966
23:35:29|0.26961
23:35:29|0.26965
23:35:31|0.2695
23:35:32|0.26953
23:35:33|0.26953
23:35:34|0.26937
23:35:35|0.26951
23:35:36|0.26951
23:35:37|0.26951
23:35:38|0.26951
23:35:38|0.26941
23:35:40|0.26938
23:35:41|0.26933
23:35:42|0.26933
23:35:43|0.26933
23:35:44|0.26938
23:35:45|0.26938
23:35:46|0.26938
23:35:47|0.26937
23:35:48|0.26925
23:35:49|0.26925
23:35:50|0.26925
23:35:51|0.26925
23:35:52|0.26992
23:35:53|0.27019
23:35:54|0.27008
23:35:55|0.27005
23:35:56|0.27006
23:35:57|0.26989
23:35:58|0.26989
23:35:59|0.26989
23:36:00|0.26982
23:36:01|0.26973
23:36:02|0.26973
23:36:03|0.26968
23:36:04|0.26985
23:36:05|0.26985
23:36:06|0.26987
23:36:07|0.26991
23:36:08|0.26991
23:36:09|0.26991
23:36:10|0.2698
23:36:11|0.26965
23:36:12|0.26965
23:36:13|0.26965
23:36:14|0.26967
23:36:15|0.26967
23:36:16|0.26967
23:36:18|0.26969
23:36:18|0.26973
23:36:19|0.26959
23:36:20|0.26959
23:36:21|0.26956
23:36:22|0.26956
23:36:23|0.26966
23:36:24|0.26968
23:36:26|0.26956
23:36:28|0.26976
23:36:28|0.2698
23:36:30|0.26988
23:36:30|0.26993
23:36:31|0.26993
23:36:33|0.26984
23:36:33|0.26985
23:36:35|0.26985
23:36:35|0.26985
23:36:36|0.26985
23:36:37|0.26985
23:36:38|0.26981
23:36:39|0.26981
23:36:41|0.26999
23:36:41|0.26988
23:36:42|0.26988
23:36:44|0.26982
23:36:44|0.26979
23:36:46|0.26979
23:36:46|0.26986
23:36:48|0.26978
23:36:48|0.26966
23:36:50|0.26966
23:36:51|0.26966
23:36:51|0.26966
23:36:52|0.26966
23:36:53|0.26966
23:36:54|0.26966
23:36:55|0.26966
23:36:57|0.26966
23:36:58|0.26962
23:36:59|0.26965
23:37:00|0.26965
23:37:01|0.26965
23:37:01|0.26965
23:37:02|0.26962
23:37:03|0.2699
23:37:04|0.26974
23:37:05|0.26972
23:37:06|0.26974
23:37:08|0.26994
23:37:09|0.2698
23:37:10|0.2698
23:37:10|0.26983
23:37:11|0.26983
23:37:12|0.26983
23:37:14|0.27
23:37:15|0.27001
23:37:15|0.26995
23:37:17|0.26995
23:37:17|0.26998
23:37:18|0.27011
23:37:19|0.26998
23:37:21|0.27001
23:37:22|0.27001
23:37:23|0.27001
23:37:23|0.27001
23:37:24|0.27001
23:37:26|0.27001
23:37:27|0.26994
23:37:29|0.26994
23:37:29|0.26994
23:37:30|0.26994
23:37:32|0.26994
23:37:32|0.26999
23:37:34|0.26999
23:37:34|0.26999
23:37:35|0.26999
23:37:37|0.27023
23:37:37|0.27023
23:37:38|0.26997
23:37:39|0.26997
23:37:40|0.26997
23:37:42|0.26997
23:37:43|0.26997
23:37:43|0.26997
23:37:45|0.26997
23:37:46|0.26997
23:37:46|0.26997
23:37:48|0.26997
23:37:49|0.26997
23:37:49|0.26997
23:37:51|0.26997
23:37:52|0.26997
23:37:53|0.26983
23:37:54|0.26983
23:37:55|0.26976
23:37:56|0.26977
23:37:57|0.26968
23:37:58|0.26968
23:37:59|0.26968
23:38:00|0.26968
23:38:01|0.26968
23:38:02|0.26968
23:38:03|0.26968
23:38:04|0.26968
23:38:05|0.26976
23:38:06|0.26976
23:38:07|0.26976
23:38:08|0.26968
23:38:09|0.26968
23:38:10|0.26968
23:38:11|0.26968
23:38:12|0.26978
23:38:13|0.26979
23:38:14|0.26995
23:38:15|0.26968
23:38:16|0.26968
23:38:17|0.26988
23:38:18|0.26976
23:38:19|0.26976
23:38:20|0.26976
23:38:21|0.26976
23:38:22|0.26981
23:38:23|0.26981
23:38:24|0.26981
23:38:25|0.26971
23:38:27|0.26965
23:38:27|0.26959
23:38:29|0.26954
23:38:31|0.26958
23:38:31|0.26955
23:38:32|0.26955
23:38:33|0.26955
23:38:35|0.26961
23:38:36|0.26959
23:38:37|0.26958
23:38:37|0.26957
23:38:38|0.26957
23:38:39|0.26957
23:38:41|0.26957
23:38:42|0.26967
23:38:43|0.2697
23:38:44|0.2697
23:38:45|0.2697
23:38:46|0.26966
23:38:47|0.26966
23:38:48|0.26967
23:38:49|0.26967
23:38:50|0.26965
23:38:51|0.26966
23:38:52|0.26966
23:38:53|0.26989
23:38:54|0.26977
23:38:55|0.26977
23:38:57|0.26977
23:38:57|0.26977
23:38:58|0.26977
23:39:00|0.26977
23:39:00|0.26977
23:39:02|0.26976
23:39:02|0.26964
23:39:04|0.26964
23:39:05|0.27003
23:39:05|0.2703
23:39:06|0.27022
23:39:07|0.2703
23:39:09|0.2703
23:39:09|0.2703
23:39:11|0.2703
23:39:12|0.27023
23:39:12|0.26985
23:39:14|0.26968
23:39:14|0.26968
23:39:15|0.26974
23:39:16|0.26974
23:39:18|0.26988
23:39:19|0.26988
23:39:19|0.26968
23:39:21|0.26968
23:39:22|0.2699
23:39:23|0.2699
23:39:24|0.2699
23:39:25|0.26957
23:39:26|0.26957
23:39:27|0.26957
23:39:29|0.26955
23:39:30|0.26959
23:39:32|0.26959
23:39:33|0.26959
23:39:34|0.26971
23:39:35|0.26971
23:39:36|0.26989
23:39:37|0.27006
23:39:38|0.26976
23:39:39|0.26976
23:39:40|0.26988
23:39:41|0.26978
23:39:42|0.26968
23:39:43|0.26968
23:39:44|0.26989
23:39:46|0.26989
23:39:46|0.26971
23:39:48|0.26971
23:39:49|0.26971
23:39:50|0.26971
23:39:51|0.26971
23:39:52|0.26971
23:39:53|0.26971
23:39:53|0.26971
23:39:54|0.26971
23:39:56|0.26968
23:39:56|0.26968
23:39:57|0.26968
23:39:59|0.26968
23:39:59|0.26968
23:40:01|0.2696
23:40:02|0.2696
23:40:03|0.26955
23:40:04|0.26953
23:40:04|0.26954
23:40:05|0.26954
23:40:08|0.26947
23:40:08|0.26958
23:40:09|0.26958
23:40:10|0.26959
23:40:11|0.26953
23:40:12|0.26956
23:40:13|0.26965
23:40:14|0.26965
23:40:15|0.26965
23:40:16|0.26936
23:40:18|0.26965
23:40:18|0.26965
23:40:19|0.26956
23:40:20|0.26956
23:40:21|0.26956
23:40:22|0.26965
23:40:23|0.26938
23:40:24|0.26938
23:40:26|0.26938
23:40:26|0.26962
23:40:27|0.26968
23:40:28|0.26956
23:40:30|0.26953
23:40:31|0.26953
23:40:33|0.2695
23:40:34|0.2695
23:40:35|0.26955
23:40:35|0.26929
23:40:36|0.26945
23:40:37|0.26945
23:40:38|0.26928
23:40:40|0.269
23:40:41|0.269
23:40:42|0.2689
23:40:43|0.26922
23:40:44|0.26907
23:40:45|0.26944
23:40:45|0.26944
23:40:46|0.26923
23:40:48|0.26914
23:40:49|0.26933
23:40:50|0.26927
23:40:51|0.26926
23:40:52|0.26909
23:40:53|0.26896
23:40:54|0.26889
23:40:55|0.26889
23:40:56|0.26886
23:40:57|0.26886
23:40:59|0.26886
23:41:00|0.26936
23:41:01|0.2692
23:41:01|0.26932
23:41:02|0.2694
23:41:03|0.26922
23:41:04|0.26922
23:41:06|0.26919
23:41:07|0.26912
23:41:08|0.26904
23:41:09|0.26904
23:41:10|0.26907
23:41:11|0.26903
23:41:13|0.26896
23:41:13|0.26888
23:41:14|0.26916
23:41:15|0.26916
23:41:16|0.26907
23:41:17|0.26904
23:41:18|0.26905
23:41:19|0.26907
23:41:20|0.26907
23:41:21|0.26901
23:41:22|0.26901
23:41:23|0.26886
23:41:24|0.26889
23:41:25|0.26883
23:41:26|0.26886
23:41:28|0.26907
23:41:28|0.26907
23:41:29|0.26883
23:41:31|0.26904
23:41:32|0.26907
23:41:33|0.26913
23:41:35|0.26928
23:41:36|0.26919
23:41:37|0.2694
23:41:38|0.26949
23:41:38|0.2694
23:41:39|0.26934
23:41:41|0.26934
23:41:42|0.26923
23:41:43|0.26935
23:41:45|0.26929
23:41:46|0.26925
23:41:46|0.26919
23:41:48|0.26919
23:41:48|0.26916
23:41:50|0.26904
23:41:51|0.26904
23:41:52|0.26904
23:41:53|0.26896
23:41:54|0.26898
23:41:54|0.26904
23:41:55|0.26897
23:41:57|0.26897
23:41:58|0.26923
23:41:59|0.26923
23:42:00|0.2691
23:42:00|0.26905
23:42:01|0.26905
23:42:03|0.26905
23:42:04|0.26905
23:42:05|0.26923
23:42:06|0.26923
23:42:07|0.26923
23:42:08|0.26923
23:42:09|0.26923
23:42:10|0.26923
23:42:11|0.26904
23:42:12|0.26904
23:42:13|0.26936
23:42:14|0.26922
23:42:15|0.26921
23:42:16|0.26922
23:42:17|0.26897
23:42:18|0.26897
23:42:19|0.26904
23:42:20|0.26904
23:42:21|0.26904
23:42:22|0.26904
23:42:23|0.26904
23:42:24|0.26904
23:42:25|0.26904
23:42:26|0.26904
23:42:27|0.26904
23:42:28|0.26904
23:42:29|0.26904
23:42:30|0.26904
23:42:31|0.26899
23:42:32|0.26922
23:42:33|0.26906
23:42:34|0.26906
23:42:35|0.26873
23:42:36|0.26874
23:42:37|0.26874
23:42:38|0.26874
23:42:39|0.2688
23:42:40|0.26895
23:42:41|0.26895
23:42:42|0.26895
23:42:43|0.26895
23:42:44|0.26895
23:42:46|0.26895
23:42:46|0.269
23:42:47|0.26897
23:42:48|0.26894
23:42:49|0.26918
23:42:51|0.26918
23:42:52|0.2691
23:42:52|0.26896
23:42:53|0.26917
23:42:54|0.26913
23:42:55|0.26913
23:42:57|0.26907
23:42:57|0.26931
23:42:58|0.26928
23:43:00|0.26935
23:43:00|0.26935
23:43:02|0.26934
23:43:02|0.2694
23:43:03|0.2694
23:43:05|0.26949
23:43:05|0.26949
23:43:06|0.26949
23:43:08|0.2696
23:43:09|0.2696
23:43:09|0.26952
23:43:10|0.26955
23:43:11|0.26945
23:43:12|0.26951
23:43:13|0.2694
23:43:15|0.2694
23:43:15|0.26934
23:43:17|0.26934
23:43:18|0.2693
23:43:18|0.26932
23:43:20|0.26897
23:43:21|0.26888
23:43:21|0.26873
23:43:22|0.26873
23:43:23|0.26864
23:43:24|0.2685
23:43:25|0.26847
23:43:27|0.2688
23:43:27|0.26871
23:43:28|0.26883
23:43:29|0.26868
23:43:30|0.26868
23:43:31|0.26873
23:43:32|0.26896
23:43:34|0.26895
23:43:35|0.26895
23:43:36|0.26877
23:43:37|0.26876
23:43:38|0.26872
23:43:39|0.26858
23:43:40|0.26871
23:43:41|0.26871
23:43:42|0.26867
23:43:43|0.26876
23:43:44|0.26869
23:43:45|0.26866
23:43:46|0.26863
23:43:47|0.26864
23:43:49|0.2686
23:43:49|0.2686
23:43:50|0.26857
23:43:51|0.26883
23:43:53|0.26886
23:43:54|0.26884
23:43:55|0.26878
23:43:55|0.26883
23:43:57|0.26883
23:43:58|0.26886
23:43:58|0.26889
23:44:00|0.26896
23:44:00|0.26896
23:44:02|0.26896
23:44:02|0.26883
23:44:03|0.26883
23:44:05|0.26883
23:44:06|0.26883
23:44:07|0.26872
23:44:08|0.2686
23:44:09|0.26858
23:44:10|0.26859
23:44:11|0.26866
23:44:12|0.26867
23:44:13|0.26865
23:44:14|0.26865
23:44:15|0.26859
23:44:16|0.26859
23:44:17|0.26862
23:44:18|0.26873
23:44:19|0.26867
23:44:20|0.26867
23:44:21|0.26867
23:44:22|0.26858
23:44:23|0.26859
23:44:24|0.26863
23:44:25|0.26868
23:44:26|0.26872
23:44:27|0.26888
23:44:28|0.26884
23:44:29|0.26889
23:44:30|0.26905
23:44:31|0.26904
23:44:32|0.26911
23:44:33|0.2691
23:44:35|0.2691
23:44:35|0.2691
23:44:37|0.26901
23:44:38|0.26909
23:44:39|0.26906
23:44:40|0.26907
23:44:41|0.26907
23:44:42|0.26907
23:44:43|0.26907
23:44:44|0.26889
23:44:45|0.26889
23:44:47|0.26858
23:44:48|0.26863
23:44:48|0.26857
23:44:49|0.26852
23:44:51|0.26868
23:44:51|0.26875
23:44:53|0.26863
23:44:53|0.26847
23:44:54|0.26843
23:44:55|0.26858
23:44:56|0.26845
23:44:57|0.26845
23:44:58|0.26847
23:45:00|0.26847
23:45:00|0.26847
23:45:02|0.26845
23:45:02|0.26861
23:45:04|0.26861
23:45:04|0.26861
23:45:06|0.26847
23:45:06|0.26845
23:45:07|0.26845
23:45:08|0.26844
23:45:09|0.26844
23:45:10|0.26844
23:45:11|0.2685
23:45:12|0.2685
23:45:13|0.2685
23:45:14|0.2685
23:45:15|0.26847
23:45:16|0.26847
23:45:18|0.26831
23:45:18|0.26834
23:45:19|0.26829
23:45:20|0.26829
23:45:21|0.26815
23:45:22|0.26824
23:45:23|0.26819
23:45:24|0.268
23:45:25|0.26815
23:45:26|0.26831
23:45:27|0.26803
23:45:28|0.26802
23:45:30|0.26811
23:45:30|0.26811
23:45:32|0.26811
23:45:32|0.26811
23:45:33|0.26824
23:45:35|0.26835
23:45:37|0.26849
23:45:38|0.26856
23:45:38|0.26867
23:45:40|0.26888
23:45:41|0.26865
23:45:42|0.26891
23:45:44|0.26891
23:45:45|0.26868
23:45:45|0.26868
23:45:46|0.26868
23:45:47|0.26868
23:45:49|0.26868
23:45:50|0.26868
23:45:50|0.26868
23:45:51|0.26868
23:45:52|0.26848
23:45:53|0.26848
23:45:55|0.26848
23:45:55|0.26848
23:45:57|0.2684
23:45:57|0.2684
23:45:58|0.2684
23:46:00|0.26835
23:46:01|0.26835
23:46:02|0.26835
23:46:02|0.26835
23:46:03|0.26843
23:46:04|0.26843
23:46:05|0.2682
23:46:06|0.2682
23:46:08|0.26821
23:46:09|0.26821
23:46:09|0.2681
23:46:11|0.2681
23:46:12|0.2681
23:46:13|0.2681
23:46:13|0.26796
23:46:14|0.26796
23:46:15|0.268
23:46:16|0.26785
23:46:18|0.26799
23:46:18|0.26785
23:46:19|0.26801
23:46:20|0.26801
23:46:21|0.268
23:46:22|0.26844
23:46:23|0.26844
23:46:25|0.26844
23:46:26|0.26838
23:46:27|0.26817
23:46:28|0.26841
23:46:28|0.26848
23:46:30|0.26856
23:46:30|0.26856
23:46:32|0.26856
23:46:33|0.26848
23:46:33|0.2684
23:46:34|0.2684
23:46:36|0.2684
23:46:37|0.2684
23:46:39|0.2683
23:46:39|0.2683
23:46:40|0.26822
23:46:41|0.26822
23:46:43|0.26807
23:46:43|0.26807
23:46:45|0.26807
23:46:46|0.26806
23:46:46|0.26818
23:46:48|0.26817
23:46:49|0.26817
23:46:50|0.26817
23:46:50|0.26817
23:46:52|0.26817
23:46:54|0.26817
23:46:54|0.26817
23:46:55|0.26817
23:46:56|0.26817
23:46:57|0.26817
23:46:58|0.26836
23:46:59|0.26817
23:47:01|0.26817
23:47:01|0.26817
23:47:02|0.26817
23:47:03|0.26815
23:47:04|0.26816
23:47:05|0.26815
23:47:07|0.26816
23:47:07|0.26805
23:47:08|0.26822
23:47:10|0.26822
23:47:10|0.26825
23:47:11|0.26831
23:47:12|0.26833
23:47:13|0.2684
23:47:14|0.2684
23:47:16|0.2684
23:47:17|0.2682
23:47:18|0.26829
23:47:19|0.26835
23:47:20|0.26838
23:47:21|0.26829
23:47:22|0.26835
23:47:23|0.26835
23:47:24|0.26803
23:47:25|0.26816
23:47:26|0.26822
23:47:27|0.26822
23:47:28|0.26822
23:47:29|0.26822
23:47:30|0.2682
23:47:31|0.2682
23:47:32|0.2682
23:47:33|0.2682
23:47:34|0.26814
23:47:35|0.26814
23:47:36|0.26814
23:47:38|0.26808
23:47:39|0.26794
23:47:40|0.26805
23:47:40|0.26828
23:47:41|0.26828
23:47:43|0.26828
23:47:44|0.26828
23:47:44|0.26828
23:47:46|0.26828
23:47:47|0.26828
23:47:48|0.26828
23:47:49|0.26828
23:47:49|0.26786
23:47:51|0.26791
23:47:51|0.26791
23:47:53|0.26786
23:47:54|0.26786
23:47:55|0.26798
23:47:56|0.26798
23:47:56|0.26798
23:47:58|0.26798
23:47:59|0.26798
23:48:00|0.26798
23:48:01|0.26818
23:48:02|0.26803
23:48:02|0.26803
23:48:04|0.26803
23:48:05|0.26803
23:48:06|0.26803
23:48:07|0.26799
23:48:08|0.26814
23:48:09|0.26814
23:48:10|0.26811
23:48:11|0.26807
23:48:12|0.26804
23:48:13|0.26808
23:48:14|0.26808
23:48:15|0.26811
23:48:16|0.26802
23:48:17|0.26794
23:48:18|0.26785
23:48:19|0.26801
23:48:20|0.26789
23:48:21|0.26791
23:48:22|0.26789
23:48:23|0.26791
23:48:24|0.26791
23:48:25|0.26791
23:48:26|0.26793
23:48:27|0.26793
23:48:29|0.26793
23:48:29|0.26793
23:48:30|0.26802
23:48:31|0.268
23:48:33|0.268
23:48:33|0.26799
23:48:34|0.26803
23:48:35|0.268
23:48:36|0.26793
23:48:37|0.26779
23:48:38|0.26763
23:48:39|0.26776
23:48:40|0.26769
23:48:42|0.26783
23:48:43|0.26783
23:48:44|0.26783
23:48:45|0.26764
23:48:46|0.26753
23:48:46|0.26713
23:48:49|0.26738
23:48:50|0.26754
23:48:50|0.26768
23:48:52|0.26774
23:48:53|0.26774
23:48:53|0.26774
23:48:54|0.26774
23:48:56|0.26732
23:48:56|0.26713
23:48:58|0.26756
23:48:58|0.26751
23:48:59|0.26755
23:49:00|0.26746
23:49:01|0.26768
23:49:03|0.26772
23:49:03|0.26759
23:49:05|0.26715
23:49:05|0.26744
23:49:07|0.26744
23:49:08|0.26741
23:49:09|0.26743
23:49:10|0.26736
23:49:11|0.26727
23:49:12|0.26714
23:49:13|0.26713
23:49:14|0.26711
23:49:15|0.267
23:49:16|0.267
23:49:17|0.26702
23:49:19|0.26703
23:49:19|0.2672
23:49:21|0.26743
23:49:22|0.26743
23:49:22|0.26756
23:49:23|0.26758
23:49:24|0.26763
23:49:25|0.26765
23:49:26|0.26759
23:49:27|0.2676
23:49:29|0.26758
23:49:30|0.26776
23:49:30|0.26776
23:49:31|0.26777
23:49:32|0.26782
23:49:34|0.26782
23:49:35|0.26789
23:49:36|0.26792
23:49:36|0.26777
23:49:37|0.26778
23:49:39|0.26775
23:49:41|0.26766
23:49:41|0.26783
23:49:42|0.26763
23:49:44|0.26781
23:49:44|0.26783
23:49:46|0.26783
23:49:47|0.26782
23:49:48|0.26782
23:49:48|0.26791
23:49:50|0.26791
23:49:50|0.26791
23:49:52|0.26799
23:49:52|0.26831
23:49:55|0.26797
23:49:55|0.26812
23:49:57|0.26827
23:49:57|0.26816
23:49:59|0.2685
23:49:59|0.2685
23:50:01|0.26851
23:50:01|0.26854
23:50:02|0.26846
23:50:03|0.26842
23:50:05|0.26842
23:50:06|0.26857
23:50:07|0.26857
23:50:08|0.26851
23:50:08|0.26864
23:50:09|0.26872
23:50:10|0.26854
23:50:12|0.26854
23:50:13|0.26854
23:50:13|0.26854
23:50:15|0.26874
23:50:16|0.26862
23:50:17|0.26892
23:50:18|0.26898
23:50:19|0.26898
23:50:20|0.26903
23:50:21|0.26904
23:50:22|0.2692
23:50:23|0.26905
23:50:24|0.26905
23:50:25|0.26905
23:50:26|0.269
23:50:27|0.26901
23:50:28|0.26906
23:50:29|0.26896
23:50:30|0.26896
23:50:31|0.26911
23:50:32|0.26941
23:50:33|0.26941
23:50:34|0.26914
23:50:35|0.26902
23:50:36|0.26902
23:50:37|0.2692
23:50:38|0.2692
23:50:39|0.2692
23:50:40|0.26937
23:50:41|0.26937
23:50:42|0.26937
23:50:43|0.26972
23:50:44|0.26972
23:50:45|0.26962
23:50:46|0.26972
23:50:47|0.26972
23:50:49|0.26972
23:50:49|0.26972
23:50:51|0.26985
23:50:52|0.26978
23:50:53|0.26948
23:50:54|0.26948
23:50:54|0.26938
23:50:56|0.26938
23:50:56|0.26938
23:50:57|0.26948
23:50:58|0.26948
23:50:59|0.26948
23:51:00|0.26949
23:51:01|0.26948
23:51:02|0.26948
23:51:03|0.2692
23:51:04|0.2692
23:51:05|0.26921
23:51:06|0.26921
23:51:07|0.26921
23:51:09|0.26921
23:51:09|0.26921
23:51:10|0.26921
23:51:11|0.26921
23:51:12|0.26894
23:51:13|0.269
23:51:14|0.26871
23:51:15|0.26871
23:51:16|0.26871
23:51:17|0.26856
23:51:19|0.2685
23:51:20|0.2685
23:51:21|0.2685
23:51:22|0.26842
23:51:23|0.26842
23:51:24|0.26842
23:51:25|0.26842
23:51:26|0.26842
23:51:27|0.26842
23:51:28|0.26842
23:51:29|0.2684
23:51:30|0.26839
23:51:31|0.26831
23:51:32|0.2683
23:51:33|0.26837
23:51:34|0.26833
23:51:35|0.26833
23:51:36|0.26833
23:51:37|0.26811
23:51:38|0.2682
23:51:39|0.268
23:51:40|0.268
23:51:42|0.26831
23:51:44|0.26784
23:51:45|0.26801
23:51:47|0.26805
23:51:48|0.26795
23:51:48|0.26785
23:51:49|0.26785
23:51:50|0.26785
23:51:52|0.26784
23:51:53|0.26791
23:51:54|0.268
23:51:54|0.26793
23:51:55|0.26823
23:51:56|0.26832
23:51:58|0.26795
23:51:58|0.26795
23:52:00|0.26831
23:52:01|0.26831
23:52:01|0.26827
23:52:02|0.26827
23:52:04|0.26827
23:52:05|0.26827
23:52:06|0.26829
23:52:07|0.26825
23:52:08|0.26811
23:52:09|0.26818
23:52:10|0.26818
23:52:11|0.26822
23:52:12|0.26805
23:52:13|0.26826
23:52:14|0.26828
23:52:15|0.26828
23:52:16|0.26828
23:52:17|0.26805
23:52:18|0.26803
23:52:19|0.26805
23:52:20|0.26818
23:52:21|0.26816
23:52:22|0.26826
23:52:23|0.26827
23:52:24|0.26839
23:52:25|0.26845
23:52:26|0.26855
23:52:27|0.26833
23:52:28|0.26831
23:52:29|0.26827
23:52:30|0.26827
23:52:31|0.26826
23:52:32|0.26792
23:52:33|0.26802
23:52:34|0.26797
23:52:35|0.26792
23:52:36|0.26798
23:52:37|0.26798
23:52:38|0.2681
23:52:39|0.26819
23:52:40|0.26819
23:52:41|0.26824
23:52:42|0.26813
23:52:43|0.26807
23:52:44|0.26812
23:52:46|0.26802
23:52:47|0.26806
23:52:47|0.26802
23:52:48|0.268
23:52:50|0.26822
23:52:51|0.26828
23:52:52|0.26828
23:52:53|0.26828
23:52:54|0.26834
23:52:55|0.26846
23:52:56|0.26855
23:52:57|0.26855
23:52:57|0.26837
23:52:58|0.26837
23:53:00|0.26837
23:53:01|0.26824
23:53:02|0.26812
23:53:03|0.26812
23:53:04|0.2687
23:53:05|0.26872
23:53:06|0.26872
23:53:07|0.26838
23:53:07|0.26864
23:53:08|0.26881
23:53:10|0.26881
23:53:10|0.26888
23:53:12|0.26888
23:53:12|0.2691
23:53:14|0.2691
23:53:15|0.26895
23:53:16|0.26915
23:53:16|0.26901
23:53:18|0.26908
23:53:18|0.26927
23:53:19|0.26927
23:53:20|0.26927
23:53:21|0.26927
23:53:23|0.26927
23:53:24|0.26902
23:53:25|0.26902
23:53:26|0.26891
23:53:27|0.26891
23:53:27|0.26891
23:53:29|0.2688
23:53:30|0.2688
23:53:31|0.26889
23:53:32|0.26881
23:53:32|0.26881
23:53:34|0.26881
23:53:35|0.2689
23:53:36|0.26885
23:53:37|0.26885
23:53:38|0.26885
23:53:39|0.26885
23:53:40|0.26885
23:53:41|0.26885
23:53:42|0.26864
23:53:44|0.26864
23:53:45|0.26871
23:53:45|0.26857
23:53:47|0.26857
23:53:48|0.2688
23:53:49|0.2688
23:53:50|0.2688
23:53:51|0.2688
23:53:53|0.2688
23:53:53|0.2688
23:53:54|0.2688
23:53:56|0.26856
23:53:57|0.26863
23:53:57|0.26863
23:53:58|0.26863
23:53:59|0.26876
23:54:00|0.26876
23:54:02|0.2685
23:54:03|0.26855
23:54:03|0.26841
23:54:05|0.26841
23:54:05|0.26841
23:54:07|0.26841
23:54:07|0.26828
23:54:08|0.26828
23:54:09|0.26828
23:54:10|0.26828
23:54:11|0.26832
23:54:12|0.26802
23:54:13|0.26802
23:54:14|0.26806
23:54:15|0.26806
23:54:16|0.26806
23:54:17|0.26826
23:54:18|0.26816
23:54:19|0.26816
23:54:20|0.26816
23:54:22|0.26816
23:54:22|0.26816
23:54:23|0.26816
23:54:24|0.26816
23:54:26|0.26816
23:54:26|0.26816
23:54:27|0.26816
23:54:28|0.26816
23:54:29|0.26816
23:54:30|0.26816
23:54:31|0.26784
23:54:33|0.26812
23:54:34|0.26812
23:54:34|0.26818
23:54:35|0.26818
23:54:36|0.26822
23:54:37|0.26822
23:54:38|0.26822
23:54:39|0.26821
23:54:40|0.26816
23:54:42|0.26816
23:54:43|0.26816
23:54:44|0.26816
23:54:45|0.26813
23:54:46|0.26813
23:54:48|0.26801
23:54:49|0.26801
23:54:50|0.26787
23:54:50|0.26812
23:54:51|0.26812
23:54:53|0.26812
23:54:53|0.26805
23:54:54|0.26823
23:54:56|0.26823
23:54:56|0.26823
23:54:57|0.26812
23:54:58|0.26823
23:54:59|0.26823
23:55:01|0.26832
23:55:01|0.2688
23:55:03|0.26915
23:55:04|0.26924
23:55:06|0.26927
23:55:06|0.26927
23:55:07|0.26927
23:55:08|0.26914
23:55:09|0.26927
23:55:11|0.2693
23:55:12|0.2693
23:55:12|0.26927
23:55:13|0.26928
23:55:14|0.26924
23:55:15|0.26927
23:55:16|0.26927
23:55:18|0.26902
23:55:18|0.2693
23:55:19|0.2693
23:55:20|0.2693
23:55:21|0.2695
23:55:22|0.26949
23:55:23|0.26949
23:55:24|0.2695
23:55:25|0.26956
23:55:26|0.26968
23:55:27|0.26968
23:55:28|0.26946
23:55:29|0.26967
23:55:30|0.2697
23:55:31|0.26976
23:55:32|0.26969
23:55:33|0.26975
23:55:34|0.26975
23:55:35|0.27014
23:55:36|0.2698
23:55:37|0.27
23:55:38|0.26983
23:55:39|0.26985
23:55:40|0.26983
23:55:41|0.26947
23:55:42|0.26949
23:55:43|0.26957
23:55:45|0.26938
23:55:46|0.26926
23:55:47|0.26945
23:55:48|0.26921
23:55:48|0.26921
23:55:50|0.2694
23:55:51|0.26921
23:55:52|0.26921
23:55:53|0.26929
23:55:54|0.26929
23:55:55|0.26921
23:55:56|0.26909
23:55:57|0.26909
23:55:58|0.26909
23:55:59|0.26924
23:56:00|0.26924
23:56:01|0.26924
23:56:03|0.26924
23:56:04|0.26924
23:56:05|0.26924
23:56:05|0.26947
23:56:06|0.2695
23:56:08|0.2695
23:56:08|0.2695
23:56:10|0.26945
23:56:11|0.26945
23:56:12|0.26945
23:56:12|0.26942
23:56:13|0.26942
23:56:14|0.26942
23:56:15|0.26946
23:56:16|0.26946
23:56:18|0.26931
23:56:18|0.26929
23:56:19|0.26951
23:56:21|0.26951
23:56:22|0.26957
23:56:23|0.26969
23:56:24|0.26969
23:56:25|0.26969
23:56:25|0.26969
23:56:27|0.26969
23:56:28|0.26969
23:56:29|0.26969
23:56:29|0.26982
23:56:30|0.26985
23:56:32|0.26977
23:56:33|0.26977
23:56:34|0.26977
23:56:34|0.2699
23:56:35|0.27008
23:56:37|0.26988
23:56:38|0.26988
23:56:39|0.26981
23:56:40|0.27
23:56:40|0.26994
23:56:42|0.26986
23:56:42|0.26986
23:56:44|0.26986
23:56:45|0.26967
23:56:47|0.26989
23:56:48|0.2697
23:56:49|0.26954
23:56:50|0.26954
23:56:51|0.26954
23:56:52|0.26954
23:56:53|0.26939
23:56:54|0.26939
23:56:55|0.26937
23:56:56|0.26937
23:56:57|0.26937
23:56:58|0.26937
23:56:59|0.26969
23:57:00|0.26969
23:57:01|0.26971
23:57:02|0.2698
23:57:03|0.2698
23:57:04|0.26954
23:57:05|0.26954
23:57:06|0.26948
23:57:07|0.26942
23:57:08|0.26942
23:57:09|0.26942
23:57:11|0.26949
23:57:11|0.26949
23:57:12|0.26947
23:57:14|0.26947
23:57:14|0.26947
23:57:16|0.26947
23:57:16|0.26947
23:57:17|0.26949
23:57:18|0.26949
23:57:19|0.26969
23:57:20|0.26974
23:57:21|0.26977
23:57:22|0.26977
23:57:23|0.26977
23:57:25|0.26977
23:57:25|0.26977
23:57:26|0.2697
23:57:27|0.26953
23:57:28|0.26957
23:57:30|0.26956
23:57:31|0.26947
23:57:31|0.26939
23:57:32|0.2695
23:57:33|0.2695
23:57:34|0.2695
23:57:35|0.2695
23:57:37|0.26935
23:57:38|0.26937
23:57:38|0.26937
23:57:39|0.26935
23:57:40|0.26935
23:57:42|0.26946
23:57:42|0.26951
23:57:43|0.2695
23:57:44|0.26932
23:57:45|0.26932
23:57:47|0.26938
23:57:48|0.26938
23:57:49|0.26936
23:57:50|0.26936
23:57:51|0.26946
23:57:52|0.26918
23:57:53|0.26934
23:57:55|0.26934
23:57:55|0.26934
23:57:56|0.26934
23:57:58|0.26928
23:57:59|0.26916
23:58:00|0.26916
23:58:00|0.2691
23:58:02|0.2691
23:58:02|0.26913
23:58:04|0.26923
23:58:04|0.26913
23:58:06|0.26913
23:58:06|0.26913
23:58:08|0.26923
23:58:09|0.26923
23:58:09|0.26953
23:58:11|0.26953
23:58:11|0.26953
23:58:12|0.26957
23:58:13|0.26957
23:58:14|0.26986
23:58:17|0.26986
23:58:17|0.26979
23:58:18|0.26977
23:58:19|0.26962
23:58:20|0.26964
23:58:22|0.26964
23:58:22|0.26964
23:58:23|0.26967
23:58:24|0.26967
23:58:25|0.26967
23:58:26|0.26988
23:58:27|0.2697
23:58:28|0.26966
23:58:30|0.26966
23:58:30|0.26966
23:58:31|0.2699
23:58:32|0.26956
23:58:33|0.26956
23:58:34|0.26956
23:58:35|0.26956
23:58:36|0.26956
23:58:37|0.26956
23:58:38|0.26956
23:58:39|0.26956
23:58:41|0.26956
23:58:41|0.26975
23:58:42|0.26976
23:58:43|0.26972
23:58:44|0.26971
23:58:46|0.26971
23:58:46|0.26957
23:58:48|0.26957
23:58:50|0.26959
23:58:50|0.26959
23:58:51|0.26959
23:58:53|0.26958
23:58:54|0.26941
23:58:54|0.26921
23:58:55|0.269
23:58:57|0.26894
23:58:57|0.26894
23:58:58|0.26894
23:58:59|0.26894
23:59:01|0.26885
23:59:03|0.26894
23:59:03|0.26902
23:59:04|0.26935
23:59:05|0.26935
23:59:07|0.2695
23:59:08|0.26944
23:59:09|0.26961
23:59:10|0.26955
23:59:10|0.26955
23:59:12|0.26967
23:59:13|0.26967
23:59:14|0.26967
23:59:15|0.26958
23:59:15|0.26958
23:59:17|0.26955
23:59:18|0.2694
23:59:19|0.2694
23:59:20|0.26952
23:59:21|0.26952
23:59:22|0.26952
23:59:23|0.26952
23:59:24|0.26964
23:59:25|0.26964
23:59:26|0.26964
23:59:27|0.26964
23:59:28|0.26964
23:59:29|0.26964
23:59:30|0.26964
23:59:31|0.26964
23:59:32|0.26964
23:59:33|0.26964
23:59:34|0.26928
23:59:35|0.26937
23:59:36|0.26937
23:59:37|0.26927
23:59:38|0.26938
23:59:39|0.26962
23:59:40|0.26962
23:59:41|0.2696
23:59:42|0.26938
23:59:43|0.26938
23:59:45|0.26938
23:59:45|0.26938
23:59:46|0.26938
23:59:47|0.26938
23:59:49|0.26938
23:59:50|0.26938
23:59:52|0.26938
23:59:53|0.26938
23:59:53|0.26938
23:59:55|0.26938
23:59:55|0.26938
23:59:57|0.26939
23:59:57|0.26939
23:59:58|0.2694