00:00:00|0.1897
00:00:00|0.18865
00:00:02|0.18872
00:00:03|0.18918
00:00:04|0.1886
00:00:05|0.18958
00:00:07|0.18905
00:00:08|0.18927
00:00:09|0.18962
00:00:09|0.18912
00:00:11|0.18924
00:00:13|0.18993
00:00:13|0.18985
00:00:15|0.18964
00:00:16|0.18954
00:00:16|0.1891
00:00:17|0.18955
00:00:19|0.1893
00:00:21|0.18923
00:00:21|0.18902
00:00:22|0.18923
00:00:23|0.18923
00:00:24|0.18923
00:00:25|0.18944
00:00:26|0.1892
00:00:27|0.189
00:00:28|0.18904
00:00:29|0.18954
00:00:30|0.18963
00:00:31|0.18987
00:00:32|0.18951
00:00:34|0.18982
00:00:35|0.18914
00:00:36|0.18999
00:00:37|0.18953
00:00:38|0.18954
00:00:39|0.18957
00:00:40|0.18968
00:00:41|0.1896
00:00:42|0.18956
00:00:43|0.18961
00:00:44|0.18957
00:00:45|0.18999
00:00:46|0.1898
00:00:47|0.18968
00:00:48|0.1896
00:00:49|0.1896
00:00:50|0.18962
00:00:51|0.18926
00:00:52|0.1896
00:00:53|0.18959
00:00:54|0.18957
00:00:55|0.18989
00:00:56|0.18957
00:00:57|0.18993
00:00:58|0.19
00:00:59|0.19024
00:01:00|0.19
00:01:01|0.19024
00:01:02|0.19002
00:01:03|0.19025
00:01:04|0.19017
00:01:05|0.19006
00:01:06|0.19008
00:01:07|0.19002
00:01:08|0.19
00:01:09|0.19
00:01:10|0.19
00:01:11|0.18995
00:01:12|0.18999
00:01:14|0.19026
00:01:14|0.19016
00:01:15|0.19008
00:01:16|0.18982
00:01:17|0.18981
00:01:18|0.18989
00:01:20|0.19054
00:01:21|0.19041
00:01:21|0.19032
00:01:23|0.19004
00:01:23|0.19001
00:01:24|0.19
00:01:25|0.19016
00:01:27|0.19
00:01:28|0.19015
00:01:28|0.19015
00:01:29|0.19007
00:01:30|0.19015
00:01:32|0.19007
00:01:33|0.19007
00:01:33|0.19008
00:01:34|0.18997
00:01:35|0.19019
00:01:37|0.19005
00:01:37|0.19008
00:01:38|0.19
00:01:40|0.19017
00:01:40|0.19019
00:01:41|0.19029
00:01:43|0.1904
00:01:44|0.19029
00:01:44|0.19035
00:01:45|0.19033
00:01:46|0.19038
00:01:47|0.19052
00:01:49|0.19049
00:01:50|0.19047
00:01:51|0.19047
00:01:51|0.19054
00:01:52|0.19039
00:01:53|0.19039
00:01:54|0.1904
00:01:56|0.19037
00:01:56|0.19035
00:01:58|0.1904
00:01:58|0.1904
00:01:59|0.19042
00:02:00|0.19048
00:02:01|0.19043
00:02:02|0.19049
00:02:03|0.19029
00:02:04|0.19035
00:02:06|0.19043
00:02:07|0.19031
00:02:08|0.19031
00:02:09|0.19038
00:02:11|0.19029
00:02:12|0.19019
00:02:13|0.19037
00:02:14|0.19027
00:02:15|0.19029
00:02:17|0.19041
00:02:18|0.19051
00:02:18|0.19041
00:02:19|0.19045
00:02:20|0.19047
00:02:21|0.19039
00:02:22|0.19027
00:02:23|0.1903
00:02:25|0.19047
00:02:26|0.19052
00:02:27|0.19038
00:02:28|0.1905
00:02:28|0.19053
00:02:29|0.19033
00:02:31|0.19029
00:02:32|0.1903
00:02:33|0.19024
00:02:34|0.1903
00:02:35|0.19036
00:02:36|0.19048
00:02:37|0.19066
00:02:39|0.19147
00:02:39|0.19133
00:02:40|0.19196
00:02:42|0.19118
00:02:42|0.19111
00:02:44|0.19179
00:02:44|0.19168
00:02:46|0.19194
00:02:47|0.19197
00:02:47|0.19181
00:02:48|0.19208
00:02:50|0.19116
00:02:50|0.19207
00:02:51|0.19185
00:02:52|0.19176
00:02:53|0.1916
00:02:54|0.19235
00:02:55|0.19223
00:02:56|0.1923
00:02:57|0.1923
00:02:58|0.19202
00:02:59|0.19161
00:03:01|0.19192
00:03:01|0.19143
00:03:02|0.19157
00:03:04|0.19152
00:03:04|0.19152
00:03:05|0.1914
00:03:06|0.19096
00:03:07|0.19047
00:03:09|0.19093
00:03:10|0.191
00:03:11|0.19084
00:03:13|0.19099
00:03:13|0.19075
00:03:15|0.19085
00:03:16|0.19084
00:03:16|0.19086
00:03:17|0.1909
00:03:18|0.19074
00:03:20|0.19091
00:03:20|0.19078
00:03:21|0.19091
00:03:22|0.19121
00:03:24|0.19148
00:03:24|0.1915
00:03:25|0.19143
00:03:26|0.19109
00:03:27|0.19115
00:03:28|0.191
00:03:29|0.19096
00:03:30|0.19122
00:03:31|0.19128
00:03:33|0.1911
00:03:33|0.19131
00:03:34|0.19159
00:03:35|0.1918
00:03:36|0.19145
00:03:38|0.19121
00:03:38|0.19112
00:03:39|0.19074
00:03:40|0.19093
00:03:41|0.19124
00:03:42|0.19073
00:03:43|0.19091
00:03:44|0.19073
00:03:45|0.19034
00:03:46|0.19051
00:03:47|0.19036
00:03:48|0.19039
00:03:49|0.19052
00:03:50|0.19055
00:03:51|0.19045
00:03:52|0.19046
00:03:53|0.19031
00:03:54|0.19
00:03:55|0.19014
00:03:57|0.1904
00:03:57|0.19014
00:03:58|0.19
00:03:59|0.19009
00:04:00|0.18953
00:04:01|0.18936
00:04:02|0.18927
00:04:03|0.18914
00:04:05|0.18906
00:04:05|0.18846
00:04:06|0.18852
00:04:07|0.18869
00:04:08|0.18816
00:04:10|0.1873
00:04:11|0.18766
00:04:12|0.1881
00:04:13|0.18816
00:04:15|0.18772
00:04:16|0.18792
00:04:16|0.1873
00:04:18|0.18715
00:04:19|0.1869
00:04:20|0.18703
00:04:20|0.18619
00:04:21|0.186
00:04:22|0.18638
00:04:23|0.18643
00:04:24|0.18658
00:04:25|0.18637
00:04:27|0.18582
00:04:27|0.18591
00:04:28|0.18558
00:04:30|0.18529
00:04:31|0.18498
00:04:31|0.18489
00:04:32|0.18443
00:04:33|0.1844
00:04:35|0.18498
00:04:36|0.18595
00:04:37|0.18607
00:04:38|0.18592
00:04:39|0.18621
00:04:40|0.18621
00:04:42|0.18591
00:04:42|0.18621
00:04:43|0.18594
00:04:44|0.18587
00:04:45|0.18618
00:04:46|0.18626
00:04:47|0.18618
00:04:49|0.18552
00:04:49|0.18537
00:04:51|0.18552
00:04:52|0.18553
00:04:52|0.18531
00:04:53|0.18526
00:04:55|0.18501
00:04:55|0.185
00:04:56|0.18549
00:04:57|0.18538
00:04:59|0.18528
00:05:00|0.185
00:05:01|0.1852
00:05:02|0.18538
00:05:03|0.18517
00:05:04|0.18503
00:05:05|0.1854
00:05:05|0.18514
00:05:07|0.1851
00:05:07|0.18528
00:05:08|0.18531
00:05:10|0.18501
00:05:12|0.18537
00:05:13|0.18582
00:05:14|0.18565
00:05:15|0.18575
00:05:16|0.18562
00:05:17|0.18537
00:05:18|0.18557
00:05:19|0.18604
00:05:20|0.18597
00:05:21|0.18579
00:05:22|0.1857
00:05:23|0.18572
00:05:25|0.18557
00:05:26|0.18525
00:05:26|0.18553
00:05:27|0.18599
00:05:28|0.186
00:05:30|0.186
00:05:30|0.18613
00:05:31|0.18643
00:05:33|0.18647
00:05:33|0.18617
00:05:35|0.18637
00:05:36|0.18621
00:05:36|0.18592
00:05:37|0.18603
00:05:38|0.18591
00:05:39|0.1861
00:05:40|0.186
00:05:41|0.186
00:05:43|0.18604
00:05:43|0.18594
00:05:45|0.18577
00:05:46|0.18577
00:05:46|0.18577
00:05:47|0.18572
00:05:48|0.18577
00:05:49|0.18569
00:05:50|0.18554
00:05:52|0.1855
00:05:52|0.18539
00:05:53|0.18535
00:05:54|0.18533
00:05:55|0.18527
00:05:57|0.18526
00:05:58|0.18513
00:05:58|0.18513
00:05:59|0.18511
00:06:01|0.1852
00:06:01|0.18513
00:06:02|0.18511
00:06:04|0.185
00:06:04|0.18548
00:06:06|0.1857
00:06:06|0.18554
00:06:08|0.1855
00:06:08|0.18531
00:06:09|0.18541
00:06:11|0.18543
00:06:13|0.18527
00:06:13|0.18523
00:06:15|0.18519
00:06:16|0.18513
00:06:18|0.18524
00:06:18|0.18516
00:06:19|0.18516
00:06:20|0.18534
00:06:22|0.18517
00:06:23|0.18519
00:06:23|0.18531
00:06:24|0.18504
00:06:26|0.18504
00:06:26|0.18488
00:06:27|0.18492
00:06:28|0.18487
00:06:29|0.18474
00:06:31|0.18478
00:06:32|0.18487
00:06:32|0.18491
00:06:33|0.18475
00:06:35|0.18469
00:06:35|0.18467
00:06:36|0.18463
00:06:38|0.1846
00:06:39|0.18442
00:06:39|0.18423
00:06:40|0.18419
00:06:41|0.18415
00:06:42|0.1841
00:06:44|0.18418
00:06:44|0.18429
00:06:46|0.1843
00:06:47|0.1844
00:06:48|0.18424
00:06:49|0.18424
00:06:49|0.18425
00:06:51|0.1844
00:06:52|0.18436
00:06:53|0.18434
00:06:54|0.18456
00:06:54|0.18478
00:06:55|0.1845
00:06:57|0.18461
00:06:57|0.18451
00:06:58|0.18448
00:07:00|0.18433
00:07:00|0.18445
00:07:02|0.18449
00:07:03|0.18455
00:07:04|0.18461
00:07:05|0.18464
00:07:06|0.18477
00:07:07|0.18503
00:07:08|0.1851
00:07:08|0.18512
00:07:09|0.1851
00:07:11|0.18502
00:07:12|0.18496
00:07:14|0.18511
00:07:15|0.18501
00:07:15|0.18498
00:07:17|0.1849
00:07:18|0.185
00:07:18|0.18509
00:07:19|0.18501
00:07:20|0.18516
00:07:22|0.18516
00:07:23|0.18506
00:07:23|0.18504
00:07:25|0.18498
00:07:25|0.18496
00:07:26|0.18494
00:07:27|0.1849
00:07:28|0.18483
00:07:29|0.18481
00:07:31|0.185
00:07:31|0.18492
00:07:32|0.1849
00:07:34|0.18486
00:07:34|0.18478
00:07:36|0.18491
00:07:37|0.18491
00:07:38|0.18496
00:07:39|0.1849
00:07:40|0.18491
00:07:42|0.1848
00:07:42|0.18475
00:07:43|0.18492
00:07:44|0.1848
00:07:45|0.18486
00:07:46|0.18492
00:07:47|0.18478
00:07:48|0.18484
00:07:49|0.1849
00:07:50|0.18483
00:07:51|0.18452
00:07:52|0.1848
00:07:53|0.1848
00:07:55|0.1848
00:07:55|0.18471
00:07:56|0.18471
00:07:57|0.18469
00:07:58|0.18469
00:07:59|0.18469
00:08:00|0.18444
00:08:01|0.18454
00:08:02|0.18453
00:08:03|0.18439
00:08:04|0.18456
00:08:05|0.18447
00:08:07|0.18448
00:08:08|0.18443
00:08:09|0.1846
00:08:09|0.1847
00:08:11|0.18479
00:08:12|0.18474
00:08:13|0.18478
00:08:14|0.18479
00:08:15|0.185
00:08:16|0.185
00:08:17|0.18536
00:08:18|0.1857
00:08:19|0.18591
00:08:20|0.18585
00:08:21|0.18613
00:08:22|0.18612
00:08:23|0.18549
00:08:24|0.18578
00:08:25|0.1858
00:08:26|0.18593
00:08:27|0.1858
00:08:28|0.18577
00:08:30|0.18589
00:08:31|0.1859
00:08:32|0.18606
00:08:32|0.18593
00:08:34|0.18597
00:08:35|0.1861
00:08:37|0.18593
00:08:38|0.18616
00:08:38|0.18637
00:08:39|0.18645
00:08:40|0.18653
00:08:42|0.18638
00:08:42|0.18624
00:08:43|0.18648
00:08:44|0.18628
00:08:46|0.18633
00:08:47|0.18631
00:08:48|0.1864
00:08:49|0.18639
00:08:50|0.18613
00:08:50|0.18594
00:08:51|0.18611
00:08:53|0.1861
00:08:54|0.18608
00:08:54|0.18589
00:08:56|0.18584
00:08:57|0.18569
00:08:58|0.18563
00:08:58|0.18561
00:08:59|0.18578
00:09:01|0.1856
00:09:01|0.18593
00:09:03|0.18581
00:09:03|0.18573
00:09:04|0.18583
00:09:06|0.18585
00:09:06|0.18591
00:09:08|0.18592
00:09:08|0.18606
00:09:10|0.18578
00:09:11|0.18583
00:09:12|0.18588
00:09:12|0.18583
00:09:14|0.18577
00:09:14|0.1858
00:09:16|0.18582
00:09:18|0.18598
00:09:19|0.186
00:09:20|0.18587
00:09:20|0.18596
00:09:21|0.18586
00:09:22|0.186
00:09:23|0.1859
00:09:25|0.18598
00:09:26|0.18587
00:09:26|0.18584
00:09:28|0.18579
00:09:29|0.18581
00:09:30|0.1858
00:09:31|0.18576
00:09:32|0.18586
00:09:32|0.18584
00:09:34|0.18598
00:09:35|0.18595
00:09:36|0.18596
00:09:36|0.18597
00:09:38|0.18598
00:09:38|0.18585
00:09:40|0.18591
00:09:41|0.18596
00:09:41|0.18592
00:09:43|0.18589
00:09:44|0.18589
00:09:45|0.1859
00:09:46|0.18595
00:09:47|0.18596
00:09:49|0.18594
00:09:49|0.18578
00:09:50|0.18595
00:09:52|0.1859
00:09:52|0.1859
00:09:53|0.18597
00:09:54|0.18597
00:09:55|0.18598
00:09:57|0.18595
00:09:57|0.18594
00:09:58|0.18591
00:10:00|0.18607
00:10:01|0.18606
00:10:02|0.18594
00:10:03|0.18599
00:10:04|0.18597
00:10:05|0.18586
00:10:06|0.18586
00:10:07|0.18586
00:10:09|0.18587
00:10:09|0.18597
00:10:10|0.18594
00:10:11|0.18608
00:10:12|0.18606
00:10:14|0.18608
00:10:14|0.18656
00:10:16|0.18672
00:10:17|0.18662
00:10:18|0.18656
00:10:20|0.18627
00:10:20|0.18634
00:10:22|0.18616
00:10:22|0.18635
00:10:23|0.18648
00:10:24|0.18631
00:10:25|0.18642
00:10:27|0.18633
00:10:27|0.18633
00:10:28|0.18621
00:10:30|0.18634
00:10:30|0.18628
00:10:31|0.18613
00:10:32|0.18617
00:10:33|0.18629
00:10:34|0.18622
00:10:35|0.18625
00:10:37|0.18616
00:10:37|0.18633
00:10:39|0.18625
00:10:39|0.18631
00:10:41|0.18627
00:10:41|0.18627
00:10:43|0.18626
00:10:44|0.18624
00:10:45|0.18624
00:10:46|0.18613
00:10:47|0.186
00:10:48|0.18609
00:10:49|0.18612
00:10:50|0.18614
00:10:51|0.18626
00:10:52|0.18616
00:10:53|0.18612
00:10:54|0.18605
00:10:55|0.186
00:10:56|0.18596
00:10:57|0.18596
00:10:58|0.18593
00:10:59|0.1859
00:11:01|0.18576
00:11:01|0.18582
00:11:02|0.18587
00:11:04|0.18588
00:11:04|0.18583
00:11:06|0.18583
00:11:07|0.18566
00:11:07|0.18553
00:11:09|0.18558
00:11:10|0.18533
00:11:10|0.18534
00:11:12|0.18502
00:11:13|0.18499
00:11:13|0.18499
00:11:14|0.185
00:11:16|0.18505
00:11:18|0.18526
00:11:19|0.18569
00:11:21|0.18564
00:11:22|0.18531
00:11:23|0.18524
00:11:24|0.18524
00:11:25|0.1854
00:11:27|0.18536
00:11:28|0.18551
00:11:29|0.18563
00:11:30|0.18568
00:11:31|0.18566
00:11:32|0.18563
00:11:32|0.1857
00:11:34|0.18571
00:11:34|0.18571
00:11:35|0.18569
00:11:37|0.18551
00:11:38|0.18551
00:11:38|0.18551
00:11:39|0.18546
00:11:40|0.18526
00:11:41|0.18526
00:11:43|0.18527
00:11:43|0.18527
00:11:44|0.18526
00:11:45|0.18536
00:11:46|0.18536
00:11:47|0.18522
00:11:48|0.18531
00:11:50|0.18528
00:11:51|0.18536
00:11:52|0.18536
00:11:53|0.18528
00:11:54|0.18534
00:11:54|0.18532
00:11:55|0.18543
00:11:56|0.18538
00:11:58|0.18535
00:11:59|0.18548
00:12:00|0.18567
00:12:01|0.18566
00:12:02|0.18542
00:12:02|0.18538
00:12:03|0.18537
00:12:04|0.18542
00:12:05|0.18541
00:12:07|0.18536
00:12:07|0.18536
00:12:09|0.1853
00:12:10|0.1853
00:12:10|0.18528
00:12:11|0.18527
00:12:13|0.18527
00:12:14|0.18516
00:12:14|0.18521
00:12:15|0.18535
00:12:17|0.18525
00:12:19|0.18503
00:12:19|0.18521
00:12:20|0.18525
00:12:22|0.18528
00:12:23|0.18538
00:12:23|0.18549
00:12:25|0.18548
00:12:25|0.18535
00:12:26|0.18546
00:12:27|0.18528
00:12:28|0.1852
00:12:30|0.18522
00:12:30|0.1854
00:12:32|0.18526
00:12:32|0.18527
00:12:33|0.18531
00:12:34|0.18524
00:12:35|0.18519
00:12:36|0.18522
00:12:38|0.18518
00:12:38|0.18511
00:12:39|0.18507
00:12:40|0.18513
00:12:41|0.18514
00:12:43|0.18515
00:12:44|0.18521
00:12:44|0.18501
00:12:46|0.18501
00:12:47|0.1851
00:12:47|0.18511
00:12:49|0.18538
00:12:50|0.18518
00:12:51|0.18507
00:12:52|0.18516
00:12:54|0.18516
00:12:55|0.18521
00:12:55|0.18518
00:12:56|0.18518
00:12:57|0.18518
00:12:58|0.18509
00:12:59|0.1854
00:13:01|0.1854
00:13:01|0.18532
00:13:03|0.18521
00:13:03|0.18509
00:13:05|0.18509
00:13:05|0.18485
00:13:07|0.18466
00:13:07|0.18455
00:13:09|0.18455
00:13:10|0.18455
00:13:11|0.18477
00:13:12|0.1848
00:13:13|0.1848
00:13:14|0.18473
00:13:14|0.18479
00:13:15|0.18479
00:13:17|0.18479
00:13:18|0.1848
00:13:20|0.18455
00:13:20|0.18439
00:13:21|0.18454
00:13:22|0.18454
00:13:23|0.18466
00:13:24|0.18448
00:13:26|0.18458
00:13:26|0.18456
00:13:27|0.18439
00:13:28|0.18435
00:13:30|0.18431
00:13:31|0.18432
00:13:32|0.18439
00:13:33|0.18428
00:13:33|0.18439
00:13:34|0.18421
00:13:36|0.18424
00:13:36|0.18424
00:13:37|0.1842
00:13:38|0.18407
00:13:40|0.18394
00:13:40|0.18403
00:13:42|0.18386
00:13:42|0.184
00:13:43|0.18406
00:13:44|0.1839
00:13:45|0.18388
00:13:47|0.18392
00:13:47|0.18392
00:13:48|0.18389
00:13:49|0.18376
00:13:50|0.18393
00:13:51|0.18376
00:13:53|0.18375
00:13:54|0.18395
00:13:55|0.18401
00:13:55|0.18418
00:13:57|0.18458
00:13:58|0.18452
00:13:58|0.18439
00:13:59|0.1842
00:14:01|0.18406
00:14:01|0.18404
00:14:03|0.18404
00:14:03|0.18396
00:14:04|0.18393
00:14:06|0.18389
00:14:06|0.18385
00:14:08|0.18385
00:14:08|0.18384
00:14:09|0.18376
00:14:11|0.18386
00:14:11|0.18387
00:14:13|0.18376
00:14:13|0.18376
00:14:14|0.18376
00:14:16|0.18381
00:14:17|0.18391
00:14:18|0.1838
00:14:18|0.1838
00:14:21|0.1837
00:14:22|0.18364
00:14:23|0.18353
00:14:24|0.18349
00:14:24|0.18372
00:14:26|0.18372
00:14:27|0.18286
00:14:28|0.18251
00:14:29|0.18212
00:14:30|0.18232
00:14:31|0.18223
00:14:32|0.18216
00:14:33|0.18202
00:14:34|0.18214
00:14:35|0.18223
00:14:36|0.18218
00:14:37|0.18205
00:14:38|0.18205
00:14:39|0.18211
00:14:40|0.18158
00:14:41|0.18276
00:14:42|0.18302
00:14:43|0.18319
00:14:44|0.18319
00:14:45|0.18285
00:14:46|0.18313
00:14:47|0.18334
00:14:48|0.18334
00:14:49|0.18333
00:14:50|0.18333
00:14:51|0.18328
00:14:52|0.18273
00:14:53|0.18279
00:14:54|0.18284
00:14:55|0.18284
00:14:57|0.18285
00:14:57|0.18274
00:14:58|0.18281
00:15:00|0.18282
00:15:01|0.18285
00:15:02|0.18287
00:15:03|0.18306
00:15:03|0.18294
00:15:06|0.18302
00:15:06|0.1828
00:15:07|0.18313
00:15:08|0.18334
00:15:09|0.1833
00:15:11|0.18288
00:15:11|0.18315
00:15:12|0.18312
00:15:13|0.18305
00:15:14|0.18329
00:15:15|0.18308
00:15:16|0.18316
00:15:17|0.18318
00:15:19|0.18318
00:15:19|0.18303
00:15:21|0.18323
00:15:22|0.18304
00:15:23|0.18326
00:15:24|0.18353
00:15:25|0.18347
00:15:26|0.18355
00:15:27|0.1838
00:15:28|0.18361
00:15:29|0.18357
00:15:30|0.18353
00:15:31|0.18351
00:15:32|0.18369
00:15:33|0.18353
00:15:34|0.18377
00:15:35|0.18394
00:15:36|0.18368
00:15:37|0.18371
00:15:38|0.18375
00:15:39|0.18357
00:15:41|0.18359
00:15:42|0.18357
00:15:42|0.18343
00:15:43|0.18339
00:15:44|0.18329
00:15:45|0.18337
00:15:46|0.18327
00:15:47|0.18323
00:15:48|0.18323
00:15:49|0.18329
00:15:50|0.1833
00:15:52|0.18334
00:15:53|0.1834
00:15:53|0.1834
00:15:54|0.18341
00:15:56|0.18349
00:15:57|0.18355
00:15:57|0.18356
00:15:59|0.18354
00:16:00|0.18371
00:16:01|0.18403
00:16:01|0.18406
00:16:03|0.18404
00:16:04|0.18407
00:16:05|0.18413
00:16:06|0.18409
00:16:07|0.1841
00:16:08|0.18432
00:16:09|0.18384
00:16:10|0.184
00:16:11|0.18386
00:16:12|0.18388
00:16:13|0.18378
00:16:14|0.18381
00:16:15|0.1836
00:16:16|0.18359
00:16:17|0.18367
00:16:18|0.18371
00:16:19|0.18363
00:16:20|0.18371
00:16:21|0.18368
00:16:23|0.18368
00:16:24|0.18358
00:16:25|0.18372
00:16:25|0.18357
00:16:26|0.18355
00:16:28|0.18355
00:16:29|0.18339
00:16:30|0.18327
00:16:30|0.18305
00:16:32|0.18288
00:16:33|0.18292
00:16:34|0.18288
00:16:35|0.1829
00:16:36|0.18279
00:16:36|0.18284
00:16:38|0.18277
00:16:39|0.18267
00:16:40|0.18275
00:16:40|0.1827
00:16:42|0.18276
00:16:42|0.18275
00:16:44|0.18284
00:16:45|0.18265
00:16:46|0.18268
00:16:47|0.18283
00:16:48|0.18285
00:16:48|0.18278
00:16:50|0.18273
00:16:51|0.18275
00:16:52|0.18282
00:16:52|0.18272
00:16:54|0.18269
00:16:54|0.18251
00:16:56|0.18257
00:16:57|0.1825
00:16:58|0.1825
00:16:59|0.18252
00:17:00|0.18259
00:17:01|0.18231
00:17:01|0.18248
00:17:02|0.18221
00:17:04|0.18223
00:17:05|0.18249
00:17:05|0.18231
00:17:06|0.18231
00:17:07|0.18225
00:17:09|0.18222
00:17:10|0.18203
00:17:10|0.18198
00:17:12|0.18168
00:17:12|0.18186
00:17:14|0.18193
00:17:15|0.1821
00:17:16|0.18173
00:17:17|0.1817
00:17:18|0.18178
00:17:19|0.18136
00:17:20|0.18131
00:17:21|0.18115
00:17:22|0.18073
00:17:23|0.18115
00:17:24|0.18103
00:17:25|0.18073
00:17:26|0.18107
00:17:27|0.18097
00:17:28|0.18114
00:17:29|0.18108
00:17:30|0.18101
00:17:31|0.1812
00:17:32|0.18125
00:17:33|0.18122
00:17:34|0.18122
00:17:35|0.18089
00:17:36|0.18128
00:17:37|0.18128
00:17:38|0.18094
00:17:39|0.18124
00:17:40|0.18124
00:17:42|0.18117
00:17:42|0.18093
00:17:44|0.18112
00:17:45|0.18098
00:17:45|0.18114
00:17:46|0.18118
00:17:48|0.1812
00:17:48|0.18121
00:17:49|0.18115
00:17:51|0.18109
00:17:52|0.1811
00:17:52|0.1811
00:17:54|0.1811
00:17:54|0.18112
00:17:55|0.18105
00:17:56|0.18102
00:17:57|0.18102
00:17:58|0.18099
00:17:59|0.18093
00:18:01|0.18102
00:18:01|0.18089
00:18:03|0.18086
00:18:04|0.18102
00:18:06|0.18054
00:18:06|0.18103
00:18:08|0.18101
00:18:08|0.18095
00:18:09|0.18099
00:18:10|0.18089
00:18:11|0.18069
00:18:13|0.18067
00:18:14|0.18076
00:18:15|0.18072
00:18:16|0.18065
00:18:17|0.18074
00:18:18|0.1808
00:18:19|0.18083
00:18:20|0.18075
00:18:21|0.18092
00:18:22|0.1806
00:18:23|0.18072
00:18:24|0.18088
00:18:25|0.18093
00:18:26|0.18108
00:18:28|0.18078
00:18:29|0.18102
00:18:30|0.1805
00:18:31|0.18066
00:18:31|0.1807
00:18:32|0.18054
00:18:34|0.18054
00:18:35|0.18063
00:18:36|0.18052
00:18:37|0.1805
00:18:38|0.1806
00:18:40|0.18064
00:18:40|0.18051
00:18:41|0.18053
00:18:42|0.18052
00:18:44|0.18039
00:18:45|0.1803
00:18:46|0.18032
00:18:47|0.1803
00:18:48|0.18035
00:18:49|0.18032
00:18:50|0.18052
00:18:51|0.18022
00:18:52|0.18013
00:18:53|0.18024
00:18:54|0.18028
00:18:55|0.1803
00:18:56|0.18019
00:18:57|0.18
00:18:58|0.18
00:18:59|0.18025
00:19:00|0.18012
00:19:01|0.18012
00:19:02|0.18019
00:19:03|0.18044
00:19:04|0.18058
00:19:05|0.18064
00:19:06|0.1806
00:19:07|0.18087
00:19:08|0.18082
00:19:09|0.18078
00:19:11|0.18024
00:19:12|0.18055
00:19:13|0.18055
00:19:14|0.18063
00:19:14|0.18043
00:19:15|0.1806
00:19:16|0.18057
00:19:17|0.18056
00:19:18|0.18062
00:19:19|0.18068
00:19:20|0.18062
00:19:21|0.18083
00:19:22|0.18088
00:19:23|0.18088
00:19:25|0.1814
00:19:27|0.18126
00:19:28|0.18126
00:19:28|0.1815
00:19:30|0.18133
00:19:31|0.1813
00:19:32|0.18136
00:19:33|0.18141
00:19:33|0.18141
00:19:34|0.18138
00:19:36|0.18144
00:19:36|0.18144
00:19:38|0.18169
00:19:39|0.18196
00:19:40|0.18206
00:19:41|0.18221
00:19:42|0.18224
00:19:42|0.18241
00:19:44|0.1821
00:19:45|0.182
00:19:45|0.18203
00:19:46|0.18193
00:19:49|0.18201
00:19:49|0.18196
00:19:50|0.18224
00:19:52|0.1822
00:19:53|0.18227
00:19:53|0.18277
00:19:54|0.18255
00:19:55|0.18266
00:19:56|0.18275
00:19:58|0.1826
00:19:58|0.183
00:19:59|0.18317
00:20:01|0.18325
00:20:02|0.18301
00:20:03|0.18319
00:20:04|0.1831
00:20:04|0.18312
00:20:06|0.18319
00:20:07|0.1834
00:20:07|0.18361
00:20:08|0.1834
00:20:10|0.18367
00:20:10|0.18312
00:20:12|0.18311
00:20:13|0.1831
00:20:14|0.18324
00:20:15|0.18334
00:20:16|0.18363
00:20:17|0.18421
00:20:18|0.18435
00:20:19|0.18405
00:20:20|0.18419
00:20:21|0.18395
00:20:22|0.18405
00:20:23|0.18422
00:20:24|0.18421
00:20:25|0.18404
00:20:26|0.18429
00:20:28|0.18423
00:20:29|0.18397
00:20:30|0.18384
00:20:31|0.18389
00:20:31|0.18385
00:20:32|0.18389
00:20:34|0.18363
00:20:35|0.18378
00:20:36|0.18376
00:20:36|0.18383
00:20:38|0.18434
00:20:39|0.18421
00:20:40|0.18385
00:20:41|0.18381
00:20:41|0.18373
00:20:43|0.18383
00:20:44|0.18375
00:20:45|0.18347
00:20:45|0.18382
00:20:47|0.1837
00:20:48|0.18358
00:20:49|0.18357
00:20:49|0.18346
00:20:51|0.1834
00:20:52|0.1833
00:20:53|0.1832
00:20:54|0.1832
00:20:55|0.18328
00:20:56|0.18322
00:20:57|0.18329
00:20:58|0.18316
00:20:58|0.18334
00:21:00|0.18328
00:21:00|0.18345
00:21:03|0.18349
00:21:03|0.18369
00:21:04|0.18368
00:21:05|0.18374
00:21:06|0.18345
00:21:07|0.18466
00:21:08|0.185
00:21:09|0.18487
00:21:10|0.18479
00:21:12|0.18471
00:21:13|0.18473
00:21:13|0.18451
00:21:14|0.18453
00:21:15|0.18473
00:21:17|0.18473
00:21:18|0.18479
00:21:18|0.18488
00:21:19|0.18486
00:21:20|0.18496
00:21:21|0.18488
00:21:23|0.18483
00:21:24|0.18478
00:21:24|0.18484
00:21:25|0.18477
00:21:27|0.18453
00:21:28|0.18468
00:21:29|0.18464
00:21:30|0.18461
00:21:32|0.18451
00:21:33|0.1848
00:21:33|0.18482
00:21:35|0.18489
00:21:36|0.18493
00:21:37|0.18493
00:21:38|0.18484
00:21:38|0.18472
00:21:40|0.18471
00:21:40|0.18463
00:21:42|0.18451
00:21:42|0.18451
00:21:44|0.18447
00:21:44|0.18432
00:21:45|0.18452
00:21:48|0.18465
00:21:48|0.18474
00:21:49|0.1848
00:21:50|0.18472
00:21:52|0.18493
00:21:52|0.1849
00:21:53|0.18476
00:21:55|0.18488
00:21:56|0.1849
00:21:57|0.18489
00:21:58|0.18485
00:21:59|0.18478
00:22:00|0.18504
00:22:01|0.18504
00:22:02|0.1851
00:22:03|0.18518
00:22:04|0.18504
00:22:05|0.18517
00:22:06|0.18516
00:22:07|0.1853
00:22:08|0.18537
00:22:09|0.1852
00:22:10|0.18526
00:22:11|0.18525
00:22:12|0.18545
00:22:13|0.18533
00:22:14|0.1855
00:22:15|0.1855
00:22:16|0.18555
00:22:17|0.1855
00:22:18|0.18536
00:22:19|0.18528
00:22:20|0.18522
00:22:21|0.18522
00:22:22|0.1851
00:22:23|0.18501
00:22:24|0.18501
00:22:25|0.18493
00:22:26|0.18478
00:22:27|0.18434
00:22:29|0.18431
00:22:30|0.18456
00:22:31|0.18452
00:22:32|0.18473
00:22:34|0.18468
00:22:35|0.18458
00:22:35|0.18457
00:22:37|0.18474
00:22:38|0.18474
00:22:38|0.18474
00:22:40|0.18488
00:22:41|0.18465
00:22:42|0.18456
00:22:42|0.18453
00:22:44|0.18455
00:22:45|0.18445
00:22:46|0.18425
00:22:48|0.1841
00:22:48|0.18414
00:22:49|0.18403
00:22:50|0.18406
00:22:51|0.184
00:22:52|0.18368
00:22:54|0.18369
00:22:54|0.18371
00:22:55|0.18358
00:22:57|0.18368
00:22:58|0.18381
00:22:58|0.184
00:23:00|0.18372
00:23:00|0.18403
00:23:01|0.18407
00:23:03|0.18417
00:23:03|0.18409
00:23:04|0.18411
00:23:06|0.18393
00:23:06|0.18384
00:23:07|0.18375
00:23:09|0.18385
00:23:10|0.18398
00:23:11|0.18395
00:23:12|0.18399
00:23:13|0.18374
00:23:14|0.18386
00:23:15|0.18377
00:23:16|0.18373
00:23:17|0.18371
00:23:18|0.1836
00:23:19|0.1837
00:23:20|0.18366
00:23:21|0.18371
00:23:22|0.1837
00:23:23|0.18333
00:23:24|0.18328
00:23:25|0.18324
00:23:26|0.18337
00:23:27|0.18337
00:23:28|0.18343
00:23:29|0.18335
00:23:30|0.18338
00:23:32|0.18332
00:23:34|0.18338
00:23:35|0.18361
00:23:35|0.18362
00:23:36|0.18368
00:23:37|0.18363
00:23:39|0.1835
00:23:39|0.18351
00:23:40|0.18351
00:23:42|0.18351
00:23:42|0.18351
00:23:44|0.18356
00:23:45|0.18325
00:23:46|0.18325
00:23:46|0.18325
00:23:47|0.18341
00:23:48|0.18341
00:23:50|0.18341
00:23:50|0.18341
00:23:51|0.18336
00:23:53|0.18338
00:23:54|0.18339
00:23:55|0.1834
00:23:56|0.1834
00:23:56|0.1834
00:23:58|0.1833
00:23:58|0.1834
00:23:59|0.18331
00:24:01|0.18342
00:24:02|0.18325
00:24:03|0.1833
00:24:04|0.18348
00:24:05|0.18361
00:24:06|0.18366
00:24:07|0.18376
00:24:08|0.18399
00:24:09|0.18401
00:24:10|0.18385
00:24:11|0.18392
00:24:12|0.18386
00:24:13|0.18382
00:24:14|0.18362
00:24:15|0.18367
00:24:16|0.18373
00:24:17|0.1836
00:24:18|0.18354
00:24:19|0.18362
00:24:20|0.18367
00:24:21|0.18371
00:24:22|0.18376
00:24:23|0.18378
00:24:24|0.18368
00:24:25|0.18378
00:24:26|0.18379
00:24:27|0.18377
00:24:28|0.18379
00:24:29|0.1838
00:24:30|0.18378
00:24:32|0.18382
00:24:33|0.18383
00:24:34|0.18393
00:24:34|0.18382
00:24:37|0.18395
00:24:38|0.18398
00:24:38|0.18393
00:24:39|0.18402
00:24:40|0.18407
00:24:42|0.18419
00:24:42|0.18419
00:24:44|0.18419
00:24:45|0.18419
00:24:45|0.18413
00:24:47|0.18405
00:24:47|0.1841
00:24:49|0.18415
00:24:50|0.18407
00:24:51|0.18407
00:24:52|0.18406
00:24:53|0.18406
00:24:54|0.18407
00:24:55|0.184
00:24:56|0.1842
00:24:57|0.18418
00:24:58|0.1842
00:24:59|0.1842
00:25:00|0.18419
00:25:01|0.18419
00:25:02|0.18416
00:25:03|0.1842
00:25:04|0.18419
00:25:05|0.18408
00:25:06|0.18407
00:25:07|0.1842
00:25:08|0.1841
00:25:09|0.18413
00:25:10|0.18404
00:25:11|0.1842
00:25:12|0.18419
00:25:13|0.18405
00:25:14|0.18405
00:25:15|0.184
00:25:16|0.18404
00:25:17|0.18409
00:25:18|0.18404
00:25:19|0.18408
00:25:20|0.18415
00:25:21|0.18419
00:25:22|0.18407
00:25:23|0.18409
00:25:24|0.18416
00:25:25|0.18412
00:25:26|0.18412
00:25:27|0.18416
00:25:28|0.18434
00:25:29|0.18434
00:25:30|0.18433
00:25:32|0.18419
00:25:33|0.18421
00:25:34|0.18433
00:25:35|0.18433
00:25:37|0.18424
00:25:37|0.18417
00:25:39|0.18417
00:25:40|0.18417
00:25:41|0.18417
00:25:41|0.18417
00:25:43|0.18417
00:25:44|0.18422
00:25:45|0.18418
00:25:47|0.18416
00:25:48|0.18426
00:25:48|0.1842
00:25:49|0.18426
00:25:51|0.18426
00:25:51|0.18438
00:25:53|0.18464
00:25:53|0.1847
00:25:54|0.1848
00:25:55|0.18456
00:25:56|0.18456
00:25:57|0.18456
00:25:59|0.18451
00:26:00|0.18466
00:26:01|0.18457
00:26:02|0.18464
00:26:03|0.18464
00:26:04|0.1847
00:26:05|0.18465
00:26:06|0.18479
00:26:07|0.18477
00:26:08|0.1848
00:26:09|0.18472
00:26:11|0.1848
00:26:11|0.1848
00:26:12|0.18464
00:26:14|0.18457
00:26:15|0.18454
00:26:16|0.18451
00:26:17|0.1845
00:26:18|0.1845
00:26:19|0.1845
00:26:19|0.1845
00:26:21|0.1845
00:26:22|0.18456
00:26:23|0.18458
00:26:24|0.18463
00:26:25|0.1846
00:26:26|0.18454
00:26:27|0.18455
00:26:28|0.18453
00:26:29|0.1845
00:26:30|0.18495
00:26:31|0.18496
00:26:33|0.18543
00:26:33|0.18538
00:26:35|0.1852
00:26:36|0.18521
00:26:36|0.18525
00:26:38|0.18525
00:26:39|0.18502
00:26:40|0.18518
00:26:41|0.18511
00:26:42|0.18505
00:26:43|0.18538
00:26:44|0.18521
00:26:45|0.18544
00:26:46|0.18538
00:26:47|0.18557
00:26:48|0.18562
00:26:49|0.18569
00:26:50|0.18563
00:26:51|0.18526
00:26:52|0.18564
00:26:53|0.18563
00:26:54|0.18575
00:26:56|0.18562
00:26:56|0.18544
00:26:57|0.18547
00:26:58|0.18548
00:27:00|0.18548
00:27:01|0.18589
00:27:01|0.18579
00:27:02|0.18576
00:27:03|0.18591
00:27:05|0.1857
00:27:05|0.18569
00:27:07|0.1857
00:27:07|0.18571
00:27:08|0.18581
00:27:09|0.18578
00:27:11|0.18575
00:27:11|0.18563
00:27:12|0.18571
00:27:13|0.18578
00:27:15|0.18578
00:27:16|0.18579
00:27:16|0.18572
00:27:17|0.18575
00:27:18|0.18573
00:27:19|0.18599
00:27:20|0.18597
00:27:21|0.18865
00:27:22|0.189
00:27:24|0.18861
00:27:24|0.18881
00:27:26|0.18803
00:27:27|0.18857
00:27:28|0.18828
00:27:29|0.18813
00:27:30|0.188
00:27:30|0.18755
00:27:32|0.18764
00:27:34|0.1878
00:27:34|0.18771
00:27:35|0.18782
00:27:36|0.1877
00:27:37|0.18821
00:27:39|0.18828
00:27:40|0.1883
00:27:40|0.18845
00:27:41|0.18845
00:27:43|0.18841
00:27:44|0.18845
00:27:45|0.1883
00:27:46|0.18836
00:27:47|0.18821
00:27:48|0.18822
00:27:48|0.18839
00:27:50|0.18823
00:27:51|0.18846
00:27:51|0.18818
00:27:53|0.18782
00:27:53|0.18799
00:27:54|0.18796
00:27:56|0.1879
00:27:58|0.18791
00:27:59|0.18801
00:28:00|0.18818
00:28:00|0.18792
00:28:01|0.18788
00:28:02|0.18803
00:28:03|0.18777
00:28:04|0.1877
00:28:05|0.18772
00:28:06|0.18758
00:28:07|0.18739
00:28:09|0.18716
00:28:09|0.18715
00:28:11|0.1871
00:28:11|0.187
00:28:12|0.18704
00:28:13|0.187
00:28:14|0.18688
00:28:15|0.18676
00:28:16|0.18712
00:28:18|0.18724
00:28:19|0.18716
00:28:20|0.18757
00:28:21|0.1877
00:28:22|0.18762
00:28:22|0.18781
00:28:24|0.1878
00:28:24|0.18779
00:28:26|0.18782
00:28:26|0.18776
00:28:28|0.18768
00:28:28|0.18754
00:28:30|0.18752
00:28:30|0.1875
00:28:31|0.18744
00:28:32|0.18757
00:28:35|0.18725
00:28:36|0.18743
00:28:36|0.18711
00:28:38|0.18711
00:28:39|0.1875
00:28:40|0.18718
00:28:41|0.18718
00:28:43|0.18714
00:28:43|0.18795
00:28:44|0.18831
00:28:45|0.189
00:28:47|0.18839
00:28:48|0.18825
00:28:49|0.18741
00:28:50|0.1878
00:28:51|0.18757
00:28:52|0.18777
00:28:53|0.18785
00:28:54|0.18792
00:28:55|0.18792
00:28:56|0.18792
00:28:57|0.18798
00:28:59|0.18775
00:29:00|0.18799
00:29:00|0.18799
00:29:01|0.18799
00:29:03|0.18799
00:29:03|0.18782
00:29:05|0.18778
00:29:05|0.18799
00:29:06|0.18808
00:29:07|0.1878
00:29:08|0.1878
00:29:09|0.18796
00:29:11|0.18793
00:29:11|0.18778
00:29:13|0.18775
00:29:13|0.18763
00:29:15|0.18723
00:29:15|0.18734
00:29:16|0.18734
00:29:17|0.18719
00:29:18|0.1873
00:29:20|0.18708
00:29:20|0.18719
00:29:21|0.18714
00:29:22|0.18715
00:29:23|0.18694
00:29:24|0.18697
00:29:25|0.18697
00:29:26|0.187
00:29:27|0.18729
00:29:28|0.18729
00:29:29|0.18757
00:29:30|0.18723
00:29:31|0.18737
00:29:32|0.18736
00:29:33|0.18721
00:29:35|0.18744
00:29:36|0.18744
00:29:38|0.18744
00:29:39|0.18744
00:29:39|0.18725
00:29:41|0.18725
00:29:41|0.18725
00:29:43|0.18729
00:29:44|0.18729
00:29:45|0.18714
00:29:46|0.18701
00:29:48|0.187
00:29:49|0.18714
00:29:49|0.18705
00:29:51|0.18705
00:29:52|0.18716
00:29:53|0.18712
00:29:54|0.18712
00:29:55|0.18719
00:29:55|0.18722
00:29:57|0.18714
00:29:57|0.187
00:29:59|0.18689
00:29:59|0.187
00:30:01|0.18719
00:30:01|0.187
00:30:03|0.18719
00:30:04|0.18704
00:30:04|0.18704
00:30:06|0.18732
00:30:07|0.18739
00:30:08|0.1875
00:30:09|0.18746
00:30:10|0.1875
00:30:11|0.18752
00:30:11|0.18739
00:30:13|0.18739
00:30:14|0.18746
00:30:15|0.18758
00:30:16|0.18727
00:30:17|0.18727
00:30:18|0.18713
00:30:19|0.18699
00:30:20|0.18688
00:30:21|0.18674
00:30:22|0.18669
00:30:23|0.1865
00:30:24|0.18676
00:30:25|0.1865
00:30:26|0.18651
00:30:27|0.18665
00:30:28|0.18685
00:30:29|0.18684
00:30:30|0.18685
00:30:31|0.18686
00:30:32|0.18681
00:30:33|0.18687
00:30:34|0.18659
00:30:35|0.18681
00:30:36|0.1868
00:30:37|0.18663
00:30:38|0.18664
00:30:39|0.18664
00:30:40|0.1865
00:30:41|0.18646
00:30:42|0.18668
00:30:43|0.18676
00:30:44|0.18656
00:30:45|0.18673
00:30:47|0.18648
00:30:47|0.18666
00:30:48|0.18645
00:30:50|0.18637
00:30:51|0.18653
00:30:51|0.18671
00:30:52|0.18667
00:30:53|0.18647
00:30:54|0.18654
00:30:56|0.18644
00:30:57|0.18637
00:30:57|0.18626
00:30:58|0.18592
00:31:00|0.18592
00:31:01|0.18609
00:31:01|0.18616
00:31:02|0.18613
00:31:03|0.18609
00:31:04|0.18597
00:31:06|0.18593
00:31:06|0.18596
00:31:07|0.18597
00:31:09|0.18597
00:31:11|0.18583
00:31:11|0.18597
00:31:12|0.18611
00:31:13|0.18611
00:31:14|0.18597
00:31:16|0.18552
00:31:16|0.18575
00:31:17|0.18575
00:31:18|0.18587
00:31:19|0.18588
00:31:20|0.18577
00:31:22|0.18603
00:31:22|0.18575
00:31:24|0.18594
00:31:24|0.18573
00:31:26|0.18574
00:31:26|0.18592
00:31:27|0.18602
00:31:28|0.18609
00:31:30|0.18594
00:31:30|0.1862
00:31:31|0.18659
00:31:32|0.18643
00:31:34|0.18686
00:31:34|0.18658
00:31:35|0.18658
00:31:37|0.18669
00:31:38|0.18696
00:31:39|0.18685
00:31:40|0.18686
00:31:41|0.187
00:31:42|0.18692
00:31:43|0.18686
00:31:44|0.18681
00:31:45|0.18677
00:31:46|0.1868
00:31:47|0.18672
00:31:49|0.18709
00:31:50|0.18707
00:31:51|0.18708
00:31:53|0.18703
00:31:54|0.18716
00:31:54|0.18706
00:31:55|0.18719
00:31:56|0.18737
00:31:57|0.1876
00:31:58|0.18764
00:31:59|0.18766
00:32:00|0.18772
00:32:01|0.18765
00:32:02|0.18755
00:32:03|0.18774
00:32:05|0.18774
00:32:05|0.18759
00:32:06|0.18766
00:32:07|0.18759
00:32:08|0.18759
00:32:10|0.18767
00:32:11|0.18767
00:32:11|0.1876
00:32:13|0.18766
00:32:14|0.1877
00:32:14|0.1878
00:32:16|0.18773
00:32:17|0.18785
00:32:18|0.18785
00:32:18|0.18788
00:32:19|0.18803
00:32:20|0.18806
00:32:21|0.18805
00:32:22|0.18805
00:32:23|0.18803
00:32:25|0.18803
00:32:26|0.18806
00:32:27|0.18801
00:32:28|0.18804
00:32:28|0.18815
00:32:29|0.18814
00:32:30|0.18819
00:32:31|0.18839
00:32:32|0.1885
00:32:33|0.18838
00:32:34|0.1885
00:32:35|0.18862
00:32:37|0.18866
00:32:37|0.18865
00:32:38|0.189
00:32:40|0.1887
00:32:41|0.18885
00:32:43|0.18881
00:32:44|0.18883
00:32:44|0.18851
00:32:45|0.18851
00:32:46|0.18826
00:32:47|0.18828
00:32:49|0.18805
00:32:49|0.18802
00:32:51|0.18807
00:32:51|0.18807
00:32:53|0.188
00:32:54|0.18804
00:32:55|0.18803
00:32:56|0.18802
00:32:57|0.18802
00:32:58|0.188
00:32:59|0.188
00:33:00|0.188
00:33:01|0.18799
00:33:02|0.18791
00:33:02|0.18789
00:33:04|0.18789
00:33:05|0.1878
00:33:05|0.18799
00:33:07|0.18795
00:33:08|0.18782
00:33:08|0.18782
00:33:10|0.1879
00:33:10|0.188
00:33:12|0.18796
00:33:12|0.18799
00:33:14|0.18809
00:33:15|0.18809
00:33:16|0.18799
00:33:16|0.18814
00:33:18|0.18824
00:33:19|0.18839
00:33:19|0.1888
00:33:21|0.18905
00:33:22|0.18847
00:33:22|0.1887
00:33:23|0.1885
00:33:24|0.18862
00:33:26|0.18872
00:33:27|0.18872
00:33:28|0.1886
00:33:29|0.18858
00:33:30|0.18863
00:33:32|0.1883
00:33:32|0.18853
00:33:33|0.18868
00:33:34|0.1888
00:33:36|0.18827
00:33:37|0.18821
00:33:37|0.18821
00:33:39|0.18795
00:33:40|0.18816
00:33:41|0.18811
00:33:42|0.18813
00:33:43|0.18813
00:33:44|0.188
00:33:45|0.18805
00:33:46|0.1881
00:33:47|0.18794
00:33:48|0.18808
00:33:49|0.18794
00:33:50|0.18801
00:33:51|0.18801
00:33:52|0.18792
00:33:53|0.18763
00:33:55|0.18759
00:33:56|0.1875
00:33:57|0.18753
00:33:58|0.1875
00:33:59|0.18751
00:34:00|0.1875
00:34:01|0.1875
00:34:02|0.18787
00:34:02|0.1879
00:34:04|0.18794
00:34:05|0.1879
00:34:06|0.18789
00:34:07|0.1878
00:34:08|0.18777
00:34:09|0.18777
00:34:10|0.18788
00:34:11|0.18793
00:34:12|0.18793
00:34:13|0.18793
00:34:14|0.18779
00:34:15|0.18778
00:34:16|0.18793
00:34:17|0.18793
00:34:18|0.18772
00:34:19|0.18772
00:34:20|0.18764
00:34:21|0.18764
00:34:22|0.18732
00:34:23|0.18717
00:34:24|0.18702
00:34:25|0.18723
00:34:26|0.18746
00:34:27|0.18757
00:34:28|0.18773
00:34:29|0.18753
00:34:30|0.18754
00:34:31|0.18756
00:34:32|0.18747
00:34:33|0.18737
00:34:34|0.18742
00:34:35|0.18718
00:34:36|0.18746
00:34:37|0.18743
00:34:39|0.18747
00:34:40|0.1873
00:34:40|0.18741
00:34:43|0.18741
00:34:44|0.18755
00:34:45|0.18741
00:34:46|0.18723
00:34:47|0.18723
00:34:48|0.18713
00:34:49|0.18715
00:34:50|0.18713
00:34:51|0.1872
00:34:52|0.18724
00:34:53|0.18724
00:34:54|0.18724
00:34:55|0.18724
00:34:56|0.18725
00:34:57|0.18723
00:34:58|0.18723
00:34:59|0.18723
00:35:01|0.18723
00:35:01|0.18723
00:35:02|0.18704
00:35:04|0.18704
00:35:05|0.18703
00:35:05|0.18703
00:35:07|0.18687
00:35:07|0.18682
00:35:08|0.1869
00:35:09|0.18675
00:35:11|0.18681
00:35:12|0.18668
00:35:13|0.18667
00:35:13|0.18667
00:35:14|0.18646
00:35:15|0.18646
00:35:16|0.1864
00:35:17|0.18649
00:35:19|0.18594
00:35:19|0.18571
00:35:20|0.18595
00:35:21|0.18593
00:35:22|0.18587
00:35:23|0.18597
00:35:24|0.18597
00:35:25|0.18597
00:35:26|0.18597
00:35:28|0.18594
00:35:28|0.18588
00:35:29|0.18584
00:35:30|0.1858
00:35:32|0.18581
00:35:32|0.18561
00:35:33|0.18531
00:35:34|0.18536
00:35:35|0.18539
00:35:36|0.18531
00:35:38|0.18551
00:35:39|0.18519
00:35:39|0.18508
00:35:40|0.18515
00:35:42|0.18525
00:35:43|0.18519
00:35:44|0.18542
00:35:46|0.18549
00:35:47|0.18538
00:35:47|0.18536
00:35:49|0.18538
00:35:50|0.1852
00:35:50|0.18517
00:35:51|0.18543
00:35:52|0.18538
00:35:54|0.1853
00:35:54|0.18548
00:35:56|0.18529
00:35:57|0.18549
00:35:57|0.18549
00:35:59|0.18548
00:35:59|0.18523
00:36:00|0.1853
00:36:02|0.18537
00:36:02|0.18537
00:36:03|0.18521
00:36:05|0.18518
00:36:06|0.18518
00:36:07|0.18531
00:36:08|0.18529
00:36:09|0.18529
00:36:10|0.18507
00:36:11|0.18499
00:36:12|0.18493
00:36:13|0.18519
00:36:14|0.18508
00:36:15|0.18531
00:36:16|0.18546
00:36:17|0.18543
00:36:18|0.18525
00:36:19|0.18498
00:36:20|0.18471
00:36:21|0.1849
00:36:22|0.18496
00:36:23|0.18487
00:36:24|0.18493
00:36:25|0.18483
00:36:26|0.18475
00:36:27|0.18483
00:36:28|0.18483
00:36:29|0.18484
00:36:30|0.18484
00:36:31|0.1848
00:36:32|0.18474
00:36:33|0.18466
00:36:34|0.18472
00:36:35|0.18482
00:36:36|0.18481
00:36:37|0.1848
00:36:38|0.18478
00:36:40|0.18475
00:36:40|0.18465
00:36:42|0.1845
00:36:42|0.18442
00:36:43|0.18438
00:36:44|0.18445
00:36:46|0.18446
00:36:47|0.18446
00:36:48|0.18446
00:36:49|0.18424
00:36:50|0.18445
00:36:51|0.18456
00:36:52|0.18454
00:36:53|0.1846
00:36:54|0.18465
00:36:55|0.18466
00:36:56|0.18458
00:36:57|0.18456
00:36:58|0.1845
00:36:59|0.18446
00:37:01|0.18434
00:37:01|0.18442
00:37:02|0.18417
00:37:04|0.1846
00:37:05|0.18464
00:37:05|0.18449
00:37:06|0.1844
00:37:08|0.18483
00:37:09|0.1847
00:37:09|0.18497
00:37:11|0.18497
00:37:12|0.18498
00:37:13|0.18498
00:37:13|0.18495
00:37:15|0.18498
00:37:16|0.18497
00:37:17|0.18496
00:37:18|0.18485
00:37:18|0.18488
00:37:19|0.18488
00:37:21|0.18475
00:37:22|0.18475
00:37:23|0.1849
00:37:24|0.18488
00:37:25|0.18488
00:37:26|0.18488
00:37:26|0.18485
00:37:28|0.18485
00:37:29|0.18485
00:37:30|0.18475
00:37:31|0.18473
00:37:32|0.18473
00:37:33|0.18455
00:37:34|0.18465
00:37:35|0.18462
00:37:36|0.18461
00:37:37|0.18477
00:37:38|0.18479
00:37:39|0.18485
00:37:40|0.18488
00:37:41|0.18492
00:37:42|0.18483
00:37:44|0.18479
00:37:45|0.1849
00:37:46|0.1848
00:37:48|0.18474
00:37:48|0.18475
00:37:49|0.18463
00:37:51|0.18474
00:37:51|0.18459
00:37:52|0.18467
00:37:54|0.18453
00:37:54|0.18453
00:37:56|0.18444
00:37:57|0.18443
00:37:58|0.18448
00:37:58|0.18448
00:37:59|0.18448
00:38:01|0.18447
00:38:02|0.18441
00:38:03|0.18437
00:38:04|0.18441
00:38:05|0.18423
00:38:06|0.18441
00:38:07|0.18443
00:38:07|0.18462
00:38:09|0.18437
00:38:10|0.1843
00:38:11|0.18425
00:38:12|0.18383
00:38:12|0.18381
00:38:14|0.18373
00:38:15|0.18395
00:38:16|0.18395
00:38:17|0.1835
00:38:18|0.1838
00:38:18|0.18381
00:38:20|0.18448
00:38:20|0.18467
00:38:21|0.18467
00:38:23|0.18468
00:38:24|0.18466
00:38:25|0.1845
00:38:26|0.18442
00:38:27|0.18438
00:38:28|0.18442
00:38:29|0.18446
00:38:30|0.18446
00:38:31|0.18447
00:38:32|0.18446
00:38:33|0.18447
00:38:34|0.18448
00:38:35|0.18448
00:38:36|0.1845
00:38:37|0.1845
00:38:38|0.18449
00:38:39|0.1847
00:38:40|0.18479
00:38:41|0.18492
00:38:42|0.18485
00:38:43|0.18485
00:38:44|0.18491
00:38:45|0.1848
00:38:46|0.18502
00:38:48|0.18508
00:38:49|0.18516
00:38:50|0.1851
00:38:50|0.18529
00:38:51|0.18508
00:38:53|0.18492
00:38:53|0.18479
00:38:55|0.18487
00:38:56|0.18478
00:38:56|0.18452
00:38:58|0.1846
00:38:58|0.18476
00:39:00|0.18466
00:39:00|0.18462
00:39:01|0.18468
00:39:03|0.18464
00:39:04|0.18466
00:39:04|0.1848
00:39:06|0.18478
00:39:06|0.18479
00:39:08|0.18506
00:39:08|0.18491
00:39:09|0.185
00:39:10|0.18495
00:39:12|0.18501
00:39:13|0.18506
00:39:13|0.18501
00:39:14|0.18492
00:39:15|0.18494
00:39:16|0.18492
00:39:18|0.18498
00:39:18|0.185
00:39:20|0.18501
00:39:20|0.185
00:39:21|0.18478
00:39:22|0.18488
00:39:23|0.18482
00:39:24|0.18482
00:39:25|0.18492
00:39:26|0.1848
00:39:27|0.1848
00:39:29|0.1848
00:39:29|0.18482
00:39:31|0.18482
00:39:31|0.18502
00:39:32|0.18526
00:39:34|0.1852
00:39:35|0.18536
00:39:36|0.18509
00:39:37|0.185
00:39:39|0.18492
00:39:39|0.18493
00:39:40|0.18527
00:39:41|0.18508
00:39:42|0.18508
00:39:43|0.18508
00:39:45|0.1848
00:39:47|0.18497
00:39:47|0.18501
00:39:49|0.18505
00:39:49|0.18505
00:39:51|0.18482
00:39:51|0.18488
00:39:53|0.18502
00:39:54|0.18502
00:39:54|0.18502
00:39:56|0.1848
00:39:57|0.18481
00:39:58|0.18481
00:39:58|0.18477
00:39:59|0.18497
00:40:01|0.18509
00:40:01|0.18511
00:40:03|0.18509
00:40:03|0.18512
00:40:04|0.18508
00:40:05|0.18497
00:40:07|0.18499
00:40:08|0.18496
00:40:09|0.18509
00:40:10|0.18502
00:40:11|0.185
00:40:12|0.18499
00:40:13|0.18498
00:40:14|0.18506
00:40:15|0.18496
00:40:16|0.18501
00:40:17|0.185
00:40:18|0.18481
00:40:19|0.18474
00:40:20|0.18475
00:40:21|0.18466
00:40:22|0.18466
00:40:23|0.18461
00:40:24|0.18479
00:40:25|0.18463
00:40:26|0.18461
00:40:27|0.18461
00:40:28|0.18473
00:40:29|0.18473
00:40:30|0.18466
00:40:31|0.18464
00:40:32|0.18473
00:40:33|0.18467
00:40:34|0.18469
00:40:35|0.1845
00:40:36|0.18452
00:40:37|0.1845
00:40:38|0.18452
00:40:39|0.18423
00:40:40|0.18447
00:40:41|0.18445
00:40:43|0.18435
00:40:43|0.18426
00:40:44|0.18414
00:40:46|0.1845
00:40:47|0.18426
00:40:49|0.18424
00:40:49|0.18405
00:40:50|0.18406
00:40:52|0.18397
00:40:52|0.18392
00:40:53|0.18401
00:40:55|0.18395
00:40:56|0.184
00:40:57|0.184
00:40:58|0.18393
00:40:58|0.18405
00:41:00|0.18405
00:41:01|0.18406
00:41:02|0.18406
00:41:03|0.18406
00:41:04|0.18406
00:41:05|0.18404
00:41:06|0.18402
00:41:07|0.18393
00:41:08|0.18387
00:41:09|0.18391
00:41:10|0.18396
00:41:11|0.1839
00:41:12|0.18376
00:41:13|0.18375
00:41:14|0.18374
00:41:15|0.1835
00:41:16|0.1835
00:41:17|0.18381
00:41:18|0.18388
00:41:19|0.18388
00:41:20|0.18393
00:41:21|0.1839
00:41:22|0.18381
00:41:23|0.18381
00:41:24|0.18375
00:41:25|0.18381
00:41:26|0.18387
00:41:27|0.1839
00:41:28|0.1839
00:41:29|0.18398
00:41:30|0.18412
00:41:31|0.18412
00:41:32|0.18437
00:41:33|0.18421
00:41:34|0.18424
00:41:35|0.18421
00:41:36|0.18412
00:41:37|0.18414
00:41:38|0.18417
00:41:39|0.18442
00:41:40|0.18457
00:41:41|0.18438
00:41:42|0.18447
00:41:43|0.1843
00:41:44|0.1843
00:41:46|0.1844
00:41:46|0.18438
00:41:48|0.18436
00:41:49|0.18437
00:41:50|0.1835
00:41:51|0.18388
00:41:52|0.18407
00:41:52|0.18403
00:41:54|0.18405
00:41:56|0.18419
00:41:57|0.18422
00:41:58|0.18382
00:41:59|0.18393
00:42:00|0.184
00:42:01|0.18398
00:42:01|0.18398
00:42:02|0.18398
00:42:03|0.18382
00:42:04|0.18392
00:42:05|0.18398
00:42:07|0.18389
00:42:07|0.18381
00:42:09|0.18383
00:42:10|0.18383
00:42:11|0.18368
00:42:11|0.18364
00:42:12|0.18377
00:42:14|0.18375
00:42:15|0.18374
00:42:15|0.18374
00:42:16|0.18376
00:42:17|0.18373
00:42:18|0.18372
00:42:19|0.18368
00:42:21|0.18383
00:42:22|0.18381
00:42:22|0.1838
00:42:23|0.18374
00:42:25|0.18388
00:42:25|0.18384
00:42:27|0.1838
00:42:27|0.18386
00:42:29|0.18352
00:42:29|0.18361
00:42:30|0.18363
00:42:31|0.1836
00:42:32|0.18358
00:42:33|0.18358
00:42:35|0.18388
00:42:36|0.18379
00:42:37|0.18389
00:42:38|0.18392
00:42:39|0.18395
00:42:39|0.184
00:42:41|0.184
00:42:42|0.18424
00:42:42|0.18426
00:42:43|0.1843
00:42:45|0.18426
00:42:46|0.18426
00:42:47|0.1842
00:42:49|0.18428
00:42:50|0.18428
00:42:51|0.1842
00:42:52|0.18421
00:42:52|0.18402
00:42:53|0.18407
00:42:54|0.1841
00:42:56|0.1841
00:42:57|0.18412
00:42:57|0.18412
00:42:58|0.18425
00:43:00|0.18425
00:43:00|0.18425
00:43:02|0.18425
00:43:02|0.18425
00:43:03|0.18417
00:43:05|0.18417
00:43:05|0.1842
00:43:06|0.1842
00:43:07|0.18428
00:43:09|0.18428
00:43:09|0.1835
00:43:10|0.18407
00:43:11|0.18407
00:43:13|0.18398
00:43:13|0.18404
00:43:14|0.18406
00:43:15|0.18407
00:43:16|0.18407
00:43:18|0.18365
00:43:19|0.1839
00:43:19|0.18389
00:43:21|0.18383
00:43:21|0.18382
00:43:23|0.1841
00:43:23|0.1841
00:43:25|0.1841
00:43:26|0.1841
00:43:27|0.18411
00:43:28|0.18395
00:43:29|0.18422
00:43:30|0.1843
00:43:31|0.1843
00:43:31|0.18414
00:43:33|0.18407
00:43:34|0.1838
00:43:34|0.18402
00:43:35|0.18391
00:43:37|0.18389
00:43:38|0.18384
00:43:38|0.18374
00:43:39|0.18374
00:43:41|0.18376
00:43:42|0.18376
00:43:42|0.18376
00:43:43|0.18372
00:43:44|0.184
00:43:45|0.18404
00:43:47|0.18404
00:43:47|0.18396
00:43:48|0.18391
00:43:50|0.18391
00:43:51|0.18389
00:43:52|0.18388
00:43:53|0.18388
00:43:54|0.18376
00:43:55|0.18364
00:43:56|0.18367
00:43:57|0.18367
00:43:58|0.1836
00:43:59|0.18366
00:44:00|0.18354
00:44:01|0.18352
00:44:02|0.18358
00:44:03|0.18353
00:44:04|0.18353
00:44:05|0.18341
00:44:06|0.18354
00:44:07|0.18354
00:44:08|0.18349
00:44:09|0.18349
00:44:10|0.18328
00:44:11|0.18336
00:44:12|0.18338
00:44:13|0.18328
00:44:14|0.18324
00:44:15|0.18348
00:44:16|0.1833
00:44:17|0.18337
00:44:18|0.18351
00:44:19|0.18335
00:44:20|0.18347
00:44:21|0.18334
00:44:22|0.18341
00:44:23|0.18335
00:44:24|0.18335
00:44:25|0.18335
00:44:26|0.18335
00:44:27|0.18335
00:44:29|0.18354
00:44:29|0.18377
00:44:30|0.18377
00:44:31|0.1839
00:44:32|0.1839
00:44:33|0.1839
00:44:34|0.18394
00:44:35|0.18394
00:44:36|0.18394
00:44:37|0.18394
00:44:38|0.18355
00:44:39|0.18386
00:44:40|0.18385
00:44:41|0.18373
00:44:42|0.18374
00:44:43|0.18366
00:44:44|0.18361
00:44:45|0.1838
00:44:46|0.1838
00:44:47|0.18359
00:44:48|0.18357
00:44:50|0.18342
00:44:52|0.18333
00:44:52|0.18333
00:44:54|0.18333
00:44:54|0.18333
00:44:56|0.18333
00:44:57|0.18331
00:44:58|0.18328
00:44:59|0.18326
00:45:00|0.18327
00:45:01|0.18327
00:45:02|0.1833
00:45:03|0.18324
00:45:04|0.18322
00:45:05|0.18309
00:45:06|0.18309
00:45:07|0.18312
00:45:09|0.18306
00:45:09|0.18301
00:45:10|0.18322
00:45:11|0.18322
00:45:12|0.18332
00:45:14|0.1833
00:45:14|0.1833
00:45:15|0.1833
00:45:16|0.18332
00:45:17|0.18338
00:45:18|0.1833
00:45:20|0.18338
00:45:20|0.18354
00:45:21|0.18372
00:45:22|0.18383
00:45:23|0.18386
00:45:25|0.18398
00:45:25|0.18404
00:45:27|0.18411
00:45:27|0.18413
00:45:29|0.18409
00:45:29|0.18406
00:45:30|0.18386
00:45:31|0.18395
00:45:32|0.18401
00:45:33|0.18422
00:45:34|0.18423
00:45:35|0.18433
00:45:37|0.18438
00:45:37|0.1846
00:45:38|0.18465
00:45:39|0.18478
00:45:41|0.18495
00:45:42|0.18509
00:45:43|0.18502
00:45:43|0.1853
00:45:44|0.18504
00:45:45|0.18509
00:45:46|0.18501
00:45:48|0.18515
00:45:48|0.18501
00:45:50|0.18502
00:45:51|0.18546
00:45:52|0.18542
00:45:53|0.18559
00:45:54|0.18572
00:45:55|0.1858
00:45:56|0.18569
00:45:57|0.18528
00:45:58|0.18528
00:45:59|0.18519
00:46:00|0.18529
00:46:02|0.18545
00:46:03|0.18539
00:46:04|0.18542
00:46:04|0.18551
00:46:05|0.18572
00:46:07|0.18564
00:46:07|0.18571
00:46:08|0.18585
00:46:09|0.18597
00:46:11|0.18597
00:46:11|0.18596
00:46:13|0.1859
00:46:14|0.18615
00:46:15|0.1859
00:46:16|0.18609
00:46:16|0.18613
00:46:17|0.186
00:46:19|0.18596
00:46:20|0.18584
00:46:21|0.18545
00:46:22|0.1855
00:46:23|0.18568
00:46:24|0.18551
00:46:25|0.18531
00:46:26|0.18533
00:46:27|0.18537
00:46:28|0.18547
00:46:29|0.18551
00:46:30|0.18552
00:46:31|0.18554
00:46:32|0.18554
00:46:33|0.18558
00:46:34|0.18564
00:46:35|0.18554
00:46:36|0.18568
00:46:37|0.18588
00:46:38|0.18575
00:46:39|0.18575
00:46:40|0.18576
00:46:41|0.18589
00:46:42|0.18577
00:46:43|0.18575
00:46:44|0.18575
00:46:45|0.18572
00:46:46|0.18574
00:46:47|0.18583
00:46:48|0.18582
00:46:49|0.18585
00:46:50|0.18586
00:46:51|0.18563
00:46:53|0.18551
00:46:55|0.18536
00:46:55|0.18511
00:46:56|0.18509
00:46:57|0.185
00:46:58|0.18483
00:47:00|0.1851
00:47:01|0.18518
00:47:01|0.18507
00:47:02|0.18486
00:47:03|0.18505
00:47:05|0.18496
00:47:05|0.18508
00:47:06|0.1849
00:47:08|0.18494
00:47:09|0.18487
00:47:09|0.18487
00:47:11|0.18488
00:47:12|0.18498
00:47:12|0.18489
00:47:14|0.18468
00:47:14|0.18492
00:47:16|0.1848
00:47:17|0.18465
00:47:18|0.18484
00:47:19|0.18484
00:47:20|0.18484
00:47:21|0.18472
00:47:22|0.18474
00:47:23|0.18487
00:47:24|0.18475
00:47:25|0.18483
00:47:26|0.18464
00:47:27|0.18476
00:47:28|0.1846
00:47:29|0.18482
00:47:30|0.18467
00:47:31|0.18461
00:47:32|0.18461
00:47:33|0.18468
00:47:34|0.18464
00:47:35|0.18468
00:47:36|0.18468
00:47:37|0.18463
00:47:38|0.18467
00:47:39|0.18467
00:47:40|0.185
00:47:41|0.18483
00:47:42|0.185
00:47:43|0.18516
00:47:44|0.18517
00:47:45|0.18518
00:47:46|0.18509
00:47:47|0.18509
00:47:48|0.18509
00:47:49|0.185
00:47:50|0.18509
00:47:51|0.18509
00:47:52|0.18509
00:47:54|0.18495
00:47:55|0.18517
00:47:56|0.18517
00:47:57|0.18495
00:47:58|0.18508
00:47:59|0.18482
00:48:00|0.18482
00:48:01|0.18482
00:48:01|0.18482
00:48:04|0.18486
00:48:05|0.18502
00:48:05|0.18502
00:48:07|0.18481
00:48:08|0.18523
00:48:08|0.18537
00:48:09|0.1852
00:48:11|0.18516
00:48:12|0.18516
00:48:13|0.18516
00:48:14|0.18541
00:48:15|0.18559
00:48:16|0.18563
00:48:17|0.18552
00:48:18|0.18552
00:48:19|0.18548
00:48:20|0.18548
00:48:21|0.18548
00:48:22|0.1854
00:48:23|0.1854
00:48:24|0.1854
00:48:25|0.18553
00:48:26|0.18553
00:48:27|0.18545
00:48:28|0.18541
00:48:29|0.18552
00:48:30|0.18526
00:48:31|0.18535
00:48:32|0.18546
00:48:33|0.18531
00:48:34|0.18525
00:48:35|0.18525
00:48:36|0.18501
00:48:37|0.18507
00:48:38|0.18507
00:48:39|0.18536
00:48:40|0.18536
00:48:41|0.18552
00:48:42|0.18542
00:48:43|0.18542
00:48:44|0.18536
00:48:45|0.18536
00:48:46|0.18542
00:48:47|0.18541
00:48:48|0.18509
00:48:49|0.18523
00:48:50|0.18523
00:48:51|0.18536
00:48:52|0.18541
00:48:54|0.18542
00:48:55|0.18542
00:48:56|0.18542
00:48:56|0.18525
00:48:58|0.1854
00:48:59|0.18538
00:48:59|0.18538
00:49:00|0.18538
00:49:02|0.18538
00:49:02|0.18531
00:49:04|0.18531
00:49:05|0.18553
00:49:07|0.1854
00:49:07|0.18575
00:49:08|0.18575
00:49:09|0.18577
00:49:11|0.18577
00:49:12|0.18583
00:49:13|0.18583
00:49:14|0.18583
00:49:14|0.18583
00:49:16|0.186
00:49:17|0.186
00:49:18|0.18616
00:49:19|0.18601
00:49:20|0.18607
00:49:20|0.18608
00:49:22|0.18613
00:49:22|0.18543
00:49:23|0.18572
00:49:25|0.1857
00:49:25|0.1858
00:49:27|0.18589
00:49:28|0.1859
00:49:28|0.18586
00:49:30|0.1859
00:49:30|0.18588
00:49:32|0.18588
00:49:32|0.18588
00:49:33|0.18591
00:49:34|0.18596
00:49:36|0.18606
00:49:37|0.18594
00:49:38|0.18594
00:49:38|0.18605
00:49:40|0.18606
00:49:40|0.18606
00:49:41|0.186
00:49:43|0.18575
00:49:43|0.186
00:49:45|0.186
00:49:46|0.186
00:49:47|0.186
00:49:47|0.18583
00:49:48|0.18616
00:49:49|0.18579
00:49:50|0.18581
00:49:52|0.18581
00:49:52|0.1858
00:49:53|0.1858
00:49:55|0.1858
00:49:57|0.18569
00:49:58|0.18612
00:49:59|0.18614
00:50:00|0.18576
00:50:01|0.18606
00:50:02|0.18588
00:50:02|0.18588
00:50:04|0.18588
00:50:05|0.18596
00:50:05|0.18591
00:50:06|0.18587
00:50:08|0.18587
00:50:08|0.18591
00:50:09|0.18613
00:50:10|0.18609
00:50:11|0.18617
00:50:13|0.18607
00:50:15|0.18607
00:50:15|0.18609
00:50:16|0.18566
00:50:17|0.18561
00:50:19|0.1857
00:50:19|0.18553
00:50:20|0.18518
00:50:21|0.18518
00:50:23|0.1853
00:50:23|0.18491
00:50:24|0.18472
00:50:25|0.18472
00:50:26|0.18474
00:50:27|0.18479
00:50:28|0.18479
00:50:29|0.18478
00:50:30|0.1847
00:50:31|0.18482
00:50:33|0.18482
00:50:34|0.18508
00:50:34|0.18516
00:50:35|0.18524
00:50:36|0.18503
00:50:37|0.18509
00:50:38|0.18509
00:50:39|0.18533
00:50:40|0.18526
00:50:41|0.18553
00:50:42|0.18545
00:50:43|0.18524
00:50:44|0.18524
00:50:45|0.18519
00:50:47|0.18533
00:50:47|0.18524
00:50:48|0.18518
00:50:49|0.18518
00:50:51|0.18549
00:50:52|0.18541
00:50:53|0.18541
00:50:53|0.18533
00:50:54|0.18533
00:50:55|0.18533
00:50:57|0.18526
00:50:58|0.1851
00:50:59|0.1851
00:51:00|0.185
00:51:01|0.18495
00:51:02|0.18495
00:51:03|0.18502
00:51:04|0.18495
00:51:05|0.18494
00:51:06|0.18491
00:51:07|0.18502
00:51:08|0.18515
00:51:09|0.18528
00:51:10|0.18526
00:51:11|0.18526
00:51:12|0.18522
00:51:13|0.18527
00:51:15|0.18527
00:51:15|0.18527
00:51:16|0.18521
00:51:18|0.18523
00:51:18|0.18524
00:51:20|0.18525
00:51:20|0.18505
00:51:22|0.18509
00:51:23|0.18513
00:51:24|0.18513
00:51:24|0.18503
00:51:25|0.18503
00:51:27|0.18501
00:51:28|0.18508
00:51:29|0.18496
00:51:30|0.18494
00:51:31|0.18502
00:51:32|0.18498
00:51:33|0.18499
00:51:34|0.18513
00:51:35|0.18513
00:51:36|0.18513
00:51:37|0.18513
00:51:38|0.18512
00:51:39|0.18512
00:51:40|0.18512
00:51:41|0.18502
00:51:42|0.18498
00:51:43|0.18498
00:51:44|0.18511
00:51:45|0.18513
00:51:46|0.18513
00:51:47|0.18513
00:51:48|0.18512
00:51:49|0.18512
00:51:50|0.18505
00:51:51|0.1851
00:51:52|0.1851
00:51:53|0.18499
00:51:54|0.18492
00:51:55|0.185
00:51:56|0.18503
00:51:57|0.18503
00:51:59|0.18519
00:51:59|0.18512
00:52:01|0.1851
00:52:01|0.1852
00:52:03|0.1852
00:52:03|0.1852
00:52:04|0.18513
00:52:05|0.18515
00:52:07|0.18513
00:52:08|0.18514
00:52:09|0.1852
00:52:10|0.18526
00:52:11|0.18533
00:52:12|0.18533
00:52:13|0.18533
00:52:13|0.18533
00:52:14|0.18531
00:52:15|0.18532
00:52:17|0.18532
00:52:18|0.18533
00:52:19|0.18533
00:52:20|0.18532
00:52:21|0.18533
00:52:21|0.18531
00:52:23|0.18531
00:52:24|0.18518
00:52:25|0.18518
00:52:25|0.18518
00:52:27|0.18526
00:52:27|0.18533
00:52:29|0.18533
00:52:30|0.18533
00:52:31|0.18533
00:52:32|0.18533
00:52:33|0.18533
00:52:34|0.18534
00:52:35|0.18536
00:52:36|0.18536
00:52:37|0.18532
00:52:38|0.18533
00:52:39|0.18534
00:52:40|0.18534
00:52:41|0.18534
00:52:42|0.18534
00:52:43|0.18542
00:52:44|0.18542
00:52:45|0.18542
00:52:46|0.18538
00:52:47|0.18542
00:52:48|0.18542
00:52:49|0.18539
00:52:50|0.18539
00:52:51|0.18539
00:52:52|0.18532
00:52:53|0.1854
00:52:54|0.18541
00:52:55|0.1852
00:52:56|0.18522
00:52:57|0.18536
00:52:59|0.1853
00:53:00|0.1853
00:53:01|0.1853
00:53:01|0.1853
00:53:02|0.18528
00:53:04|0.1852
00:53:04|0.18538
00:53:06|0.18538
00:53:07|0.18542
00:53:07|0.18554
00:53:09|0.18558
00:53:10|0.18594
00:53:11|0.18594
00:53:12|0.18586
00:53:13|0.18582
00:53:14|0.18588
00:53:15|0.18621
00:53:16|0.18622
00:53:17|0.18614
00:53:18|0.18615
00:53:19|0.18623
00:53:20|0.18667
00:53:21|0.18657
00:53:22|0.18693
00:53:23|0.18684
00:53:24|0.18686
00:53:25|0.18685
00:53:26|0.1866
00:53:27|0.18685
00:53:28|0.1866
00:53:29|0.1867
00:53:30|0.18665
00:53:31|0.18678
00:53:32|0.18675
00:53:33|0.18674
00:53:34|0.18686
00:53:35|0.18694
00:53:36|0.18706
00:53:37|0.18712
00:53:38|0.18712
00:53:39|0.18716
00:53:40|0.18712
00:53:41|0.1872
00:53:42|0.18727
00:53:43|0.18734
00:53:44|0.18725
00:53:45|0.1873
00:53:46|0.18729
00:53:47|0.18721
00:53:48|0.18735
00:53:49|0.18739
00:53:50|0.18736
00:53:51|0.18709
00:53:52|0.18703
00:53:53|0.18687
00:53:54|0.18693
00:53:55|0.18696
00:53:56|0.18675
00:53:57|0.18681
00:53:58|0.18677
00:53:59|0.18677
00:54:00|0.18671
00:54:01|0.18666
00:54:02|0.18649
00:54:03|0.18646
00:54:05|0.18656
00:54:06|0.18663
00:54:06|0.18689
00:54:07|0.18723
00:54:08|0.18723
00:54:10|0.18757
00:54:11|0.18752
00:54:12|0.18752
00:54:14|0.1872
00:54:15|0.1872
00:54:16|0.18665
00:54:17|0.18674
00:54:17|0.18692
00:54:18|0.18692
00:54:19|0.18692
00:54:20|0.18701
00:54:21|0.18698
00:54:22|0.18698
00:54:24|0.18694
00:54:24|0.18711
00:54:26|0.18717
00:54:26|0.18759
00:54:27|0.18746
00:54:28|0.18749
00:54:30|0.18749
00:54:30|0.18789
00:54:31|0.18775
00:54:33|0.18781
00:54:33|0.18732
00:54:34|0.18755
00:54:35|0.18764
00:54:36|0.1878
00:54:37|0.18783
00:54:38|0.18788
00:54:39|0.18794
00:54:41|0.18792
00:54:42|0.18739
00:54:42|0.18762
00:54:43|0.18763
00:54:44|0.18755
00:54:45|0.18749
00:54:46|0.18765
00:54:48|0.18765
00:54:48|0.18796
00:54:49|0.18783
00:54:51|0.18782
00:54:52|0.18785
00:54:53|0.18797
00:54:53|0.18757
00:54:54|0.18794
00:54:56|0.18794
00:54:57|0.18772
00:54:58|0.18786
00:54:59|0.18786
00:55:01|0.18772
00:55:01|0.18782
00:55:02|0.18782
00:55:04|0.18788
00:55:05|0.18788
00:55:06|0.18792
00:55:07|0.18778
00:55:08|0.1878
00:55:09|0.18778
00:55:09|0.18772
00:55:10|0.188
00:55:11|0.18781
00:55:12|0.18784
00:55:14|0.18784
00:55:15|0.18802
00:55:16|0.18801
00:55:17|0.1881
00:55:18|0.18802
00:55:19|0.18787
00:55:20|0.18795
00:55:21|0.18791
00:55:22|0.18791
00:55:23|0.18782
00:55:24|0.18782
00:55:25|0.18776
00:55:26|0.18782
00:55:27|0.18793
00:55:28|0.18793
00:55:29|0.18793
00:55:30|0.18786
00:55:31|0.18802
00:55:32|0.18817
00:55:34|0.18829
00:55:34|0.18809
00:55:35|0.18804
00:55:36|0.18816
00:55:37|0.18816
00:55:38|0.18799
00:55:39|0.18803
00:55:41|0.18801
00:55:41|0.18807
00:55:42|0.18803
00:55:43|0.18797
00:55:44|0.188
00:55:45|0.18795
00:55:46|0.18792
00:55:47|0.18784
00:55:48|0.18788
00:55:49|0.18787
00:55:50|0.18779
00:55:51|0.18779
00:55:52|0.18784
00:55:54|0.18807
00:55:54|0.18807
00:55:55|0.18799
00:55:56|0.188
00:55:57|0.18807
00:55:58|0.18836
00:55:59|0.18821
00:56:01|0.18772
00:56:02|0.18768
00:56:03|0.18776
00:56:03|0.18812
00:56:05|0.18836
00:56:05|0.18799
00:56:07|0.18799
00:56:08|0.18804
00:56:10|0.18772
00:56:10|0.18751
00:56:11|0.18741
00:56:13|0.18734
00:56:13|0.18725
00:56:15|0.18701
00:56:16|0.18705
00:56:16|0.18715
00:56:17|0.18709
00:56:18|0.18698
00:56:19|0.18709
00:56:21|0.18707
00:56:22|0.18703
00:56:23|0.18724
00:56:24|0.18734
00:56:25|0.18747
00:56:26|0.18745
00:56:27|0.18745
00:56:28|0.18745
00:56:29|0.18757
00:56:30|0.18757
00:56:31|0.18749
00:56:32|0.18738
00:56:33|0.1875
00:56:35|0.18743
00:56:35|0.18743
00:56:36|0.18743
00:56:37|0.18735
00:56:39|0.18725
00:56:39|0.18725
00:56:41|0.18716
00:56:42|0.18727
00:56:43|0.18745
00:56:43|0.18745
00:56:44|0.18745
00:56:46|0.18749
00:56:47|0.18737
00:56:48|0.18745
00:56:48|0.18743
00:56:50|0.18711
00:56:51|0.1871
00:56:52|0.18705
00:56:53|0.18721
00:56:54|0.1872
00:56:55|0.18729
00:56:56|0.18729
00:56:57|0.18729
00:56:58|0.18729
00:56:59|0.18729
00:57:00|0.18718
00:57:01|0.18711
00:57:03|0.18723
00:57:04|0.18718
00:57:05|0.18707
00:57:06|0.18689
00:57:07|0.18695
00:57:07|0.18696
00:57:08|0.18699
00:57:10|0.1868
00:57:11|0.18696
00:57:12|0.18686
00:57:13|0.18686
00:57:13|0.18686
00:57:14|0.1868
00:57:15|0.18668
00:57:16|0.18667
00:57:17|0.18674
00:57:19|0.18674
00:57:20|0.18677
00:57:20|0.18638
00:57:22|0.18637
00:57:23|0.18637
00:57:24|0.18662
00:57:24|0.18662
00:57:26|0.18664
00:57:27|0.18676
00:57:27|0.18662
00:57:29|0.18665
00:57:30|0.1866
00:57:31|0.18662
00:57:31|0.18662
00:57:33|0.18662
00:57:34|0.18667
00:57:35|0.18658
00:57:36|0.18658
00:57:36|0.18662
00:57:38|0.18661
00:57:39|0.18659
00:57:40|0.18652
00:57:41|0.18642
00:57:42|0.18661
00:57:43|0.18635
00:57:44|0.18635
00:57:45|0.1863
00:57:46|0.1863
00:57:47|0.186
00:57:48|0.18591
00:57:49|0.18584
00:57:50|0.18558
00:57:51|0.18579
00:57:52|0.18594
00:57:53|0.18585
00:57:54|0.186
00:57:55|0.18599
00:57:56|0.18584
00:57:57|0.18585
00:57:58|0.186
00:57:59|0.18601
00:58:00|0.18603
00:58:01|0.18592
00:58:02|0.186
00:58:03|0.18619
00:58:05|0.1863
00:58:06|0.18613
00:58:07|0.18649
00:58:08|0.18651
00:58:09|0.18659
00:58:10|0.18699
00:58:11|0.18683
00:58:12|0.18677
00:58:13|0.1867
00:58:14|0.18664
00:58:14|0.18665
00:58:16|0.18665
00:58:17|0.18663
00:58:18|0.18663
00:58:19|0.18654
00:58:20|0.18658
00:58:21|0.18658
00:58:22|0.18654
00:58:23|0.18654
00:58:24|0.1866
00:58:25|0.1866
00:58:26|0.18664
00:58:27|0.18672
00:58:28|0.18676
00:58:29|0.18695
00:58:30|0.18695
00:58:31|0.18697
00:58:32|0.18697
00:58:33|0.18691
00:58:34|0.18692
00:58:35|0.18691
00:58:36|0.18691
00:58:37|0.18696
00:58:38|0.18697
00:58:39|0.18701
00:58:40|0.18701
00:58:41|0.187
00:58:42|0.18698
00:58:43|0.18698
00:58:44|0.18701
00:58:45|0.18702
00:58:46|0.18712
00:58:47|0.18715
00:58:48|0.18708
00:58:49|0.18657
00:58:50|0.18552
00:58:52|0.18551
00:58:52|0.18575
00:58:53|0.18546
00:58:54|0.18576
00:58:55|0.18553
00:58:56|0.18575
00:58:57|0.18576
00:58:58|0.1859
00:58:59|0.1859
00:59:00|0.18587
00:59:01|0.18575
00:59:02|0.18565
00:59:04|0.18567
00:59:04|0.18571
00:59:06|0.18557
00:59:07|0.18554
00:59:08|0.18551
00:59:10|0.18568
00:59:10|0.18562
00:59:12|0.18556
00:59:13|0.18568
00:59:13|0.18541
00:59:14|0.18548
00:59:16|0.18545
00:59:17|0.18562
00:59:17|0.18574
00:59:18|0.18571
00:59:20|0.1857
00:59:20|0.18569
00:59:21|0.18568
00:59:22|0.18568
00:59:24|0.18561
00:59:24|0.18565
00:59:25|0.18566
00:59:26|0.18562
00:59:28|0.18558
00:59:29|0.18558
00:59:29|0.18553
00:59:31|0.18558
00:59:31|0.18549
00:59:32|0.18558
00:59:34|0.18559
00:59:35|0.18572
00:59:36|0.18568
00:59:36|0.18576
00:59:38|0.1858
00:59:39|0.18566
00:59:40|0.1858
00:59:41|0.18589
00:59:42|0.18587
00:59:42|0.18579
00:59:44|0.18559
00:59:44|0.18559
00:59:46|0.1856
00:59:46|0.1856
00:59:47|0.1857
00:59:49|0.18558
00:59:50|0.18558
00:59:51|0.1856
00:59:51|0.1856
00:59:53|0.18561
00:59:53|0.18613
00:59:55|0.18632
00:59:55|0.18639
00:59:56|0.18634
00:59:58|0.18634
00:59:59|0.18644
00:59:59|0.1864
01:00:01|0.18632
01:00:01|0.18638
01:00:03|0.18636
01:00:04|0.18616
01:00:05|0.18626
01:00:06|0.18642
01:00:07|0.18646
01:00:09|0.18632
01:00:10|0.1865
01:00:11|0.18638
01:00:12|0.1865
01:00:13|0.18631
01:00:14|0.18623
01:00:15|0.18624
01:00:16|0.18638
01:00:17|0.18638
01:00:18|0.18623
01:00:19|0.18624
01:00:20|0.1862
01:00:22|0.18603
01:00:22|0.18603
01:00:23|0.18609
01:00:24|0.18584
01:00:25|0.18584
01:00:26|0.18581
01:00:27|0.18581
01:00:28|0.18559
01:00:30|0.18556
01:00:30|0.18504
01:00:31|0.18525
01:00:32|0.18491
01:00:33|0.18547
01:00:34|0.18554
01:00:35|0.18554
01:00:36|0.18554
01:00:37|0.1853
01:00:39|0.18553
01:00:40|0.18538
01:00:40|0.18538
01:00:41|0.18531
01:00:43|0.18531
01:00:44|0.18538
01:00:45|0.18524
01:00:45|0.18538
01:00:46|0.18544
01:00:47|0.1858
01:00:49|0.18597
01:00:50|0.18599
01:00:51|0.18599
01:00:52|0.186
01:00:52|0.18606
01:00:54|0.18604
01:00:54|0.18634
01:00:56|0.18655
01:00:56|0.18681
01:00:57|0.18681
01:00:58|0.18676
01:01:00|0.18672
01:01:01|0.1867
01:01:02|0.18676
01:01:03|0.187
01:01:03|0.18721
01:01:05|0.18716
01:01:07|0.18703
01:01:08|0.18679
01:01:08|0.1871
01:01:09|0.18691
01:01:10|0.18718
01:01:11|0.18726
01:01:13|0.18726
01:01:13|0.18732
01:01:14|0.1874
01:01:15|0.1873
01:01:17|0.1873
01:01:17|0.1873
01:01:19|0.18713
01:01:20|0.18713
01:01:21|0.18693
01:01:22|0.18707
01:01:23|0.18712
01:01:24|0.18704
01:01:24|0.18708
01:01:25|0.18704
01:01:26|0.1872
01:01:27|0.18706
01:01:28|0.18731
01:01:29|0.18718
01:01:31|0.18767
01:01:31|0.18754
01:01:32|0.18758
01:01:33|0.18757
01:01:34|0.18741
01:01:36|0.18761
01:01:36|0.18726
01:01:37|0.18714
01:01:38|0.18731
01:01:39|0.18752
01:01:40|0.18752
01:01:41|0.18738
01:01:42|0.18735
01:01:43|0.1875
01:01:44|0.18752
01:01:46|0.18799
01:01:47|0.18784
01:01:47|0.18794
01:01:48|0.1879
01:01:49|0.18784
01:01:51|0.18796
01:01:52|0.18792
01:01:53|0.18802
01:01:54|0.18794
01:01:55|0.188
01:01:56|0.18784
01:01:57|0.18841
01:01:58|0.18838
01:01:59|0.18813
01:02:00|0.18805
01:02:01|0.1884
01:02:02|0.18828
01:02:03|0.18822
01:02:04|0.18798
01:02:05|0.18795
01:02:06|0.18763
01:02:07|0.18795
01:02:08|0.18788
01:02:09|0.18802
01:02:10|0.18815
01:02:11|0.18818
01:02:12|0.18825
01:02:13|0.18827
01:02:15|0.18829
01:02:15|0.1883
01:02:16|0.18839
01:02:17|0.18847
01:02:19|0.18834
01:02:20|0.18837
01:02:21|0.1883
01:02:22|0.18819
01:02:23|0.18827
01:02:24|0.18828
01:02:25|0.18827
01:02:25|0.18807
01:02:27|0.18819
01:02:28|0.18818
01:02:28|0.18816
01:02:30|0.18818
01:02:31|0.18819
01:02:32|0.1883
01:02:32|0.1885
01:02:33|0.1885
01:02:34|0.18846
01:02:36|0.18849
01:02:37|0.18852
01:02:37|0.18852
01:02:39|0.18865
01:02:40|0.18862
01:02:41|0.18876
01:02:41|0.18886
01:02:43|0.18888
01:02:44|0.18887
01:02:45|0.18888
01:02:46|0.18924
01:02:47|0.18935
01:02:48|0.18944
01:02:48|0.18957
01:02:50|0.18964
01:02:50|0.18965
01:02:52|0.18962
01:02:53|0.18959
01:02:54|0.18964
01:02:55|0.1894
01:02:56|0.1892
01:02:57|0.18906
01:02:58|0.189
01:02:59|0.1886
01:03:00|0.189
01:03:01|0.18914
01:03:03|0.18903
01:03:04|0.18902
01:03:04|0.18876
01:03:05|0.18869
01:03:06|0.18911
01:03:08|0.18862
01:03:09|0.18851
01:03:11|0.18845
01:03:12|0.18845
01:03:13|0.18844
01:03:14|0.18845
01:03:15|0.18833
01:03:16|0.18846
01:03:17|0.18813
01:03:18|0.18816
01:03:19|0.18808
01:03:20|0.18802
01:03:21|0.18806
01:03:22|0.18807
01:03:23|0.18815
01:03:24|0.18813
01:03:25|0.188
01:03:26|0.18798
01:03:28|0.18801
01:03:29|0.18784
01:03:29|0.18792
01:03:31|0.18831
01:03:32|0.1879
01:03:33|0.18801
01:03:34|0.18804
01:03:34|0.18815
01:03:36|0.18825
01:03:37|0.1883
01:03:38|0.1882
01:03:39|0.18815
01:03:39|0.18805
01:03:40|0.18805
01:03:42|0.18812
01:03:43|0.18798
01:03:44|0.18798
01:03:45|0.18798
01:03:46|0.18796
01:03:47|0.18784
01:03:48|0.18789
01:03:49|0.18796
01:03:50|0.18768
01:03:51|0.18768
01:03:52|0.18797
01:03:53|0.18805
01:03:54|0.18812
01:03:55|0.18816
01:03:56|0.18824
01:03:57|0.18824
01:03:58|0.18809
01:03:59|0.18822
01:04:00|0.18826
01:04:01|0.18819
01:04:02|0.18818
01:04:03|0.18801
01:04:04|0.18797
01:04:05|0.1879
01:04:06|0.18803
01:04:07|0.18787
01:04:08|0.188
01:04:10|0.18792
01:04:11|0.18812
01:04:11|0.18803
01:04:12|0.18822
01:04:14|0.18761
01:04:16|0.18798
01:04:16|0.18793
01:04:17|0.18806
01:04:18|0.18799
01:04:19|0.18844
01:04:21|0.18842
01:04:22|0.18842
01:04:23|0.18822
01:04:24|0.18838
01:04:25|0.18836
01:04:26|0.1884
01:04:27|0.18832
01:04:28|0.18834
01:04:29|0.1884
01:04:30|0.1884
01:04:30|0.18856
01:04:31|0.1886
01:04:33|0.18827
01:04:34|0.18843
01:04:35|0.18869
01:04:36|0.1888
01:04:37|0.18864
01:04:38|0.18878
01:04:39|0.18866
01:04:40|0.18876
01:04:41|0.18873
01:04:42|0.18876
01:04:43|0.18876
01:04:44|0.18878
01:04:45|0.1888
01:04:46|0.1887
01:04:47|0.18863
01:04:48|0.18885
01:04:49|0.18861
01:04:50|0.18859
01:04:51|0.1887
01:04:52|0.18862
01:04:53|0.18844
01:04:54|0.18875
01:04:55|0.18866
01:04:56|0.18856
01:04:57|0.18864
01:04:58|0.18878
01:04:59|0.18852
01:05:00|0.18839
01:05:01|0.18837
01:05:02|0.18837
01:05:03|0.18841
01:05:04|0.18835
01:05:05|0.18828
01:05:06|0.1884
01:05:07|0.18858
01:05:08|0.18849
01:05:09|0.18855
01:05:10|0.18884
01:05:11|0.18884
01:05:12|0.18897
01:05:13|0.18886
01:05:14|0.18886
01:05:15|0.18886
01:05:16|0.1888
01:05:17|0.18885
01:05:18|0.18883
01:05:19|0.18897
01:05:21|0.1889
01:05:22|0.1888
01:05:22|0.18853
01:05:23|0.18868
01:05:24|0.18876
01:05:25|0.18884
01:05:27|0.18856
01:05:27|0.18853
01:05:28|0.18845
01:05:29|0.1885
01:05:30|0.1885
01:05:32|0.18828
01:05:32|0.18827
01:05:33|0.18826
01:05:35|0.18807
01:05:35|0.18807
01:05:36|0.18815
01:05:37|0.188
01:05:38|0.18806
01:05:39|0.18823
01:05:40|0.18816
01:05:42|0.1882
01:05:42|0.18805
01:05:44|0.18803
01:05:44|0.18805
01:05:45|0.1878
01:05:46|0.18768
01:05:47|0.18766
01:05:49|0.18769
01:05:49|0.18772
01:05:50|0.18772
01:05:51|0.18754
01:05:53|0.1877
01:05:54|0.18772
01:05:55|0.18775
01:05:56|0.18792
01:05:57|0.18758
01:05:58|0.18784
01:05:59|0.18771
01:06:00|0.18773
01:06:01|0.18773
01:06:02|0.18792
01:06:03|0.18795
01:06:04|0.18795
01:06:05|0.188
01:06:07|0.18803
01:06:08|0.18803
01:06:08|0.18803
01:06:10|0.18799
01:06:12|0.18792
01:06:13|0.18783
01:06:14|0.18767
01:06:15|0.18767
01:06:17|0.18758
01:06:17|0.18753
01:06:19|0.18751
01:06:19|0.18753
01:06:21|0.18745
01:06:22|0.18752
01:06:23|0.18753
01:06:24|0.18761
01:06:25|0.18762
01:06:26|0.18794
01:06:27|0.18781
01:06:28|0.18788
01:06:29|0.18787
01:06:30|0.18776
01:06:31|0.18789
01:06:32|0.18782
01:06:33|0.18783
01:06:34|0.18793
01:06:35|0.18793
01:06:36|0.188
01:06:37|0.18787
01:06:38|0.18805
01:06:39|0.18809
01:06:40|0.18809
01:06:41|0.18835
01:06:42|0.18824
01:06:43|0.18838
01:06:44|0.18847
01:06:45|0.18845
01:06:46|0.18853
01:06:47|0.18864
01:06:48|0.18861
01:06:50|0.18869
01:06:51|0.1885
01:06:51|0.18864
01:06:52|0.18869
01:06:54|0.1885
01:06:54|0.1885
01:06:56|0.18877
01:06:56|0.18864
01:06:57|0.18867
01:06:58|0.18862
01:06:59|0.18861
01:07:01|0.1888
01:07:02|0.18825
01:07:03|0.18843
01:07:04|0.1883
01:07:04|0.18841
01:07:05|0.18869
01:07:07|0.18868
01:07:08|0.1887
01:07:08|0.18843
01:07:09|0.18852
01:07:10|0.18854
01:07:13|0.1883
01:07:13|0.18834
01:07:14|0.18854
01:07:15|0.18848
01:07:17|0.1885
01:07:18|0.18844
01:07:19|0.18869
01:07:20|0.18867
01:07:21|0.18848
01:07:22|0.18859
01:07:22|0.18849
01:07:23|0.18849
01:07:24|0.18848
01:07:26|0.18844
01:07:26|0.18864
01:07:27|0.1889
01:07:29|0.18889
01:07:29|0.18897
01:07:30|0.18889
01:07:32|0.18909
01:07:32|0.18919
01:07:34|0.18897
01:07:35|0.18894
01:07:36|0.18911
01:07:37|0.18915
01:07:38|0.18919
01:07:39|0.1893
01:07:40|0.18944
01:07:40|0.18956
01:07:42|0.1897
01:07:44|0.18964
01:07:44|0.18964
01:07:46|0.18953
01:07:46|0.18967
01:07:48|0.18961
01:07:49|0.18956
01:07:49|0.18959
01:07:50|0.18927
01:07:51|0.18956
01:07:53|0.18962
01:07:54|0.18983
01:07:54|0.18968
01:07:56|0.18961
01:07:57|0.18985
01:07:57|0.18966
01:07:59|0.18966
01:08:00|0.18958
01:08:00|0.18966
01:08:02|0.18961
01:08:03|0.18974
01:08:03|0.18974
01:08:05|0.18977
01:08:05|0.18971
01:08:07|0.18984
01:08:08|0.18984
01:08:09|0.18989
01:08:10|0.1899
01:08:10|0.1899
01:08:12|0.18986
01:08:14|0.19
01:08:14|0.19
01:08:16|0.18999
01:08:16|0.19
01:08:17|0.18988
01:08:19|0.18993
01:08:20|0.18995
01:08:20|0.18999
01:08:22|0.19
01:08:23|0.19005
01:08:24|0.19009
01:08:25|0.18998
01:08:26|0.19007
01:08:27|0.19015
01:08:27|0.19009
01:08:28|0.19008
01:08:29|0.19001
01:08:31|0.19008
01:08:31|0.19013
01:08:32|0.19003
01:08:33|0.19008
01:08:34|0.19
01:08:36|0.19012
01:08:37|0.19016
01:08:37|0.19014
01:08:39|0.19012
01:08:40|0.19015
01:08:41|0.18952
01:08:42|0.18966
01:08:43|0.18966
01:08:44|0.18985
01:08:45|0.18984
01:08:46|0.18988
01:08:48|0.1901
01:08:49|0.19102
01:08:50|0.19101
01:08:51|0.19118
01:08:52|0.19216
01:08:52|0.19227
01:08:53|0.19321
01:08:55|0.19317
01:08:55|0.19308
01:08:56|0.19425
01:08:57|0.19439
01:08:58|0.19424
01:08:59|0.19372
01:09:01|0.19343
01:09:02|0.194
01:09:02|0.195
01:09:04|0.1956
01:09:04|0.19495
01:09:05|0.19532
01:09:06|0.19581
01:09:08|0.19595
01:09:09|0.1958
01:09:09|0.19583
01:09:11|0.19566
01:09:11|0.19512
01:09:12|0.19487
01:09:14|0.19336
01:09:16|0.19379
01:09:17|0.1937
01:09:17|0.19432
01:09:18|0.19419
01:09:20|0.19426
01:09:21|0.19447
01:09:22|0.1945
01:09:22|0.19469
01:09:23|0.19469
01:09:25|0.19445
01:09:26|0.19463
01:09:27|0.19447
01:09:28|0.19022
01:09:28|0.18964
01:09:30|0.18968
01:09:30|0.18892
01:09:32|0.18947
01:09:33|0.18943
01:09:34|0.18954
01:09:35|0.19003
01:09:36|0.18976
01:09:37|0.1901
01:09:38|0.1895
01:09:39|0.19011
01:09:40|0.1902
01:09:41|0.19035
01:09:42|0.1905
01:09:43|0.18991
01:09:44|0.19014
01:09:45|0.1906
01:09:46|0.1904
01:09:47|0.18937
01:09:48|0.18994
01:09:49|0.18996
01:09:51|0.19
01:09:51|0.19
01:09:53|0.1899
01:09:53|0.18965
01:09:54|0.18958
01:09:55|0.18958
01:09:56|0.18948
01:09:57|0.18946
01:09:59|0.18984
01:10:00|0.18993
01:10:01|0.18979
01:10:02|0.1896
01:10:03|0.18957
01:10:03|0.18978
01:10:05|0.18978
01:10:06|0.18975
01:10:07|0.19
01:10:08|0.19016
01:10:09|0.18991
01:10:09|0.19055
01:10:10|0.19067
01:10:11|0.19075
01:10:13|0.1907
01:10:13|0.19076
01:10:16|0.19024
01:10:16|0.19018
01:10:18|0.18974
01:10:19|0.18993
01:10:21|0.18969
01:10:21|0.19
01:10:22|0.19004
01:10:24|0.1901
01:10:24|0.19
01:10:26|0.19014
01:10:27|0.1903
01:10:27|0.1903
01:10:28|0.19026
01:10:29|0.1903
01:10:31|0.19028
01:10:32|0.19033
01:10:32|0.1903
01:10:33|0.19025
01:10:34|0.19012
01:10:35|0.19012
01:10:37|0.19025
01:10:38|0.19036
01:10:38|0.19028
01:10:40|0.19022
01:10:40|0.19037
01:10:42|0.19062
01:10:43|0.19065
01:10:44|0.19063
01:10:45|0.19044
01:10:46|0.19032
01:10:47|0.19071
01:10:48|0.19026
01:10:48|0.19004
01:10:49|0.18997
01:10:52|0.19007
01:10:52|0.18978
01:10:53|0.18993
01:10:55|0.18975
01:10:56|0.18975
01:10:57|0.18992
01:10:58|0.18988
01:10:59|0.18986
01:11:00|0.18978
01:11:02|0.19
01:11:03|0.18993
01:11:04|0.19024
01:11:04|0.19038
01:11:05|0.1908
01:11:07|0.19065
01:11:08|0.19097
01:11:08|0.19117
01:11:09|0.191
01:11:11|0.19117
01:11:11|0.191
01:11:13|0.19112
01:11:14|0.19122
01:11:14|0.19123
01:11:15|0.1911
01:11:17|0.19091
01:11:18|0.1908
01:11:19|0.19073
01:11:20|0.19057
01:11:21|0.19061
01:11:22|0.19065
01:11:23|0.19046
01:11:24|0.19044
01:11:25|0.19044
01:11:26|0.19046
01:11:27|0.19046
01:11:28|0.19071
01:11:29|0.19079
01:11:31|0.19075
01:11:31|0.1907
01:11:32|0.19061
01:11:33|0.19086
01:11:35|0.1911
01:11:35|0.19118
01:11:37|0.19128
01:11:38|0.19121
01:11:39|0.19125
01:11:40|0.19132
01:11:40|0.19176
01:11:42|0.19163
01:11:42|0.19136
01:11:44|0.19118
01:11:45|0.1911
01:11:46|0.19125
01:11:47|0.19109
01:11:48|0.19093
01:11:49|0.19093
01:11:50|0.19115
01:11:51|0.19106
01:11:52|0.19101
01:11:53|0.19081
01:11:54|0.19091
01:11:55|0.19091
01:11:56|0.1909
01:11:57|0.1909
01:11:58|0.1911
01:11:59|0.1911
01:12:00|0.19107
01:12:01|0.19107
01:12:02|0.19114
01:12:03|0.19124
01:12:04|0.1912
01:12:05|0.19114
01:12:06|0.19128
01:12:07|0.19148
01:12:08|0.19162
01:12:09|0.19139
01:12:10|0.19154
01:12:11|0.19152
01:12:12|0.19144
01:12:13|0.19134
01:12:14|0.19122
01:12:15|0.19112
01:12:16|0.1909
01:12:17|0.19103
01:12:19|0.19111
01:12:20|0.19116
01:12:21|0.19189
01:12:22|0.19206
01:12:22|0.19199
01:12:24|0.192
01:12:25|0.192
01:12:26|0.19221
01:12:27|0.19225
01:12:27|0.19205
01:12:29|0.19195
01:12:30|0.19204
01:12:30|0.19182
01:12:32|0.19169
01:12:34|0.19157
01:12:35|0.19152
01:12:35|0.19178
01:12:37|0.19169
01:12:38|0.19188
01:12:38|0.19161
01:12:39|0.19142
01:12:41|0.19144
01:12:41|0.19134
01:12:42|0.19183
01:12:43|0.19155
01:12:44|0.19164
01:12:46|0.19151
01:12:47|0.19135
01:12:48|0.19155
01:12:49|0.19143
01:12:50|0.19152
01:12:51|0.19152
01:12:52|0.19164
01:12:53|0.1916
01:12:54|0.19151
01:12:55|0.19169
01:12:56|0.19167
01:12:57|0.19154
01:12:58|0.19149
01:12:59|0.19163
01:13:01|0.19163
01:13:01|0.19155
01:13:02|0.19144
01:13:03|0.19138
01:13:05|0.19125
01:13:06|0.1911
01:13:08|0.19096
01:13:09|0.19074
01:13:09|0.1907
01:13:10|0.19096
01:13:12|0.19113
01:13:12|0.19139
01:13:13|0.19127
01:13:14|0.191
01:13:15|0.19157
01:13:16|0.19146
01:13:17|0.19157
01:13:19|0.19117
01:13:20|0.19111
01:13:21|0.19117
01:13:23|0.1912
01:13:23|0.19114
01:13:25|0.19112
01:13:26|0.19108
01:13:27|0.19105
01:13:27|0.19118
01:13:29|0.19112
01:13:29|0.19105
01:13:30|0.19118
01:13:32|0.191
01:13:32|0.1909
01:13:34|0.19087
01:13:35|0.19083
01:13:36|0.19078
01:13:37|0.19139
01:13:38|0.19105
01:13:39|0.1912
01:13:40|0.19125
01:13:41|0.19124
01:13:42|0.19157
01:13:43|0.19138
01:13:44|0.19156
01:13:45|0.19144
01:13:46|0.19145
01:13:47|0.19145
01:13:48|0.19142
01:13:49|0.19151
01:13:50|0.19138
01:13:51|0.19157
01:13:52|0.1914
01:13:53|0.19126
01:13:54|0.19147
01:13:55|0.19137
01:13:56|0.19135
01:13:57|0.19137
01:13:58|0.1912
01:13:59|0.1912
01:14:00|0.19132
01:14:01|0.19132
01:14:02|0.19132
01:14:03|0.19148
01:14:04|0.19157
01:14:05|0.19135
01:14:06|0.19178
01:14:07|0.19159
01:14:08|0.19186
01:14:09|0.19175
01:14:10|0.1921
01:14:11|0.19207
01:14:13|0.19209
01:14:13|0.19206
01:14:14|0.19227
01:14:15|0.1921
01:14:16|0.19203
01:14:17|0.19222
01:14:19|0.19215
01:14:20|0.19215
01:14:20|0.19226
01:14:23|0.19189
01:14:23|0.19199
01:14:25|0.19161
01:14:26|0.19169
01:14:27|0.19167
01:14:28|0.19169
01:14:29|0.19178
01:14:30|0.19179
01:14:31|0.19176
01:14:32|0.19177
01:14:33|0.19193
01:14:34|0.19171
01:14:35|0.19169
01:14:36|0.19175
01:14:37|0.19177
01:14:38|0.1917
01:14:39|0.19171
01:14:40|0.1917
01:14:41|0.1916
01:14:42|0.1916
01:14:43|0.19166
01:14:44|0.19166
01:14:45|0.19169
01:14:46|0.1919
01:14:47|0.19188
01:14:48|0.1918
01:14:49|0.19178
01:14:51|0.19173
01:14:52|0.19194
01:14:52|0.19174
01:14:53|0.19185
01:14:54|0.19191
01:14:55|0.19207
01:14:56|0.19189
01:14:57|0.192
01:14:58|0.192
01:14:59|0.19226
01:15:01|0.19202
01:15:03|0.19199
01:15:03|0.19197
01:15:04|0.19194
01:15:05|0.19194
01:15:07|0.19193
01:15:08|0.19183
01:15:09|0.19202
01:15:10|0.19202
01:15:11|0.19203
01:15:12|0.19203
01:15:13|0.19203
01:15:13|0.19219
01:15:15|0.19241
01:15:16|0.19247
01:15:17|0.19235
01:15:17|0.19247
01:15:18|0.19209
01:15:21|0.19222
01:15:22|0.19216
01:15:24|0.19203
01:15:24|0.19206
01:15:26|0.19219
01:15:27|0.19229
01:15:27|0.19247
01:15:28|0.19236
01:15:30|0.19233
01:15:31|0.19243
01:15:31|0.19219
01:15:33|0.19254
01:15:34|0.19253
01:15:34|0.1928
01:15:36|0.19285
01:15:37|0.193
01:15:37|0.19299
01:15:38|0.193
01:15:40|0.19299
01:15:40|0.19295
01:15:42|0.19321
01:15:43|0.19332
01:15:44|0.19331
01:15:45|0.1935
01:15:45|0.19351
01:15:47|0.19356
01:15:48|0.19367
01:15:49|0.19382
01:15:49|0.19392
01:15:50|0.19421
01:15:51|0.19425
01:15:53|0.19437
01:15:54|0.19493
01:15:55|0.19471
01:15:56|0.19466
01:15:56|0.19483
01:15:58|0.19496
01:15:58|0.19475
01:16:00|0.19458
01:16:01|0.19466
01:16:01|0.19426
01:16:03|0.19446
01:16:03|0.194
01:16:05|0.19403
01:16:06|0.19428
01:16:06|0.19436
01:16:08|0.19405
01:16:09|0.19432
01:16:10|0.19451
01:16:10|0.19457
01:16:12|0.19464
01:16:13|0.19476
01:16:14|0.1949
01:16:15|0.19484
01:16:16|0.19476
01:16:17|0.19483
01:16:18|0.19497
01:16:19|0.19479
01:16:20|0.19476
01:16:21|0.19472
01:16:23|0.19468
01:16:23|0.19439
01:16:25|0.1944
01:16:25|0.19441
01:16:27|0.19385
01:16:27|0.19395
01:16:29|0.19404
01:16:30|0.19431
01:16:31|0.19411
01:16:33|0.19421
01:16:33|0.19423
01:16:35|0.19435
01:16:35|0.19456
01:16:37|0.1947
01:16:37|0.19469
01:16:38|0.19438
01:16:39|0.19494
01:16:40|0.19464
01:16:42|0.19473
01:16:42|0.19487
01:16:43|0.1948
01:16:44|0.19463
01:16:46|0.19473
01:16:47|0.19499
01:16:47|0.19475
01:16:49|0.19469
01:16:50|0.1949
01:16:50|0.19459
01:16:52|0.19495
01:16:52|0.19457
01:16:53|0.1942
01:16:54|0.19434
01:16:56|0.19418
01:16:57|0.1944
01:16:58|0.19441
01:16:59|0.1942
01:17:00|0.19417
01:17:01|0.19485
01:17:02|0.19471
01:17:03|0.19469
01:17:03|0.19475
01:17:05|0.19493
01:17:05|0.19481
01:17:07|0.19497
01:17:08|0.19509
01:17:08|0.1952
01:17:10|0.19528
01:17:11|0.19543
01:17:11|0.1955
01:17:13|0.1956
01:17:14|0.19571
01:17:15|0.196
01:17:16|0.19604
01:17:17|0.19615
01:17:18|0.19638
01:17:18|0.19612
01:17:20|0.1964
01:17:20|0.19639
01:17:23|0.19647
01:17:23|0.19616
01:17:25|0.19637
01:17:27|0.19656
01:17:28|0.19666
01:17:29|0.1966
01:17:30|0.1966
01:17:30|0.19674
01:17:31|0.19663
01:17:32|0.19705
01:17:33|0.19691
01:17:34|0.19732
01:17:35|0.19755
01:17:37|0.19762
01:17:38|0.19705
01:17:39|0.19748
01:17:39|0.19731
01:17:40|0.1971
01:17:41|0.1968
01:17:42|0.19661
01:17:44|0.19574
01:17:45|0.19598
01:17:46|0.19602
01:17:47|0.19556
01:17:48|0.19589
01:17:49|0.19575
01:17:50|0.19593
01:17:51|0.19577
01:17:52|0.19558
01:17:53|0.19554
01:17:54|0.19535
01:17:55|0.19562
01:17:56|0.19554
01:17:58|0.1952
01:17:58|0.19509
01:18:00|0.19505
01:18:00|0.19534
01:18:01|0.19525
01:18:02|0.19535
01:18:03|0.19535
01:18:05|0.19539
01:18:05|0.19549
01:18:07|0.19547
01:18:08|0.19538
01:18:09|0.19553
01:18:10|0.19538
01:18:11|0.19567
01:18:11|0.19568
01:18:13|0.19569
01:18:13|0.19554
01:18:15|0.19538
01:18:16|0.19538
01:18:16|0.19536
01:18:18|0.19565
01:18:19|0.19562
01:18:20|0.19603
01:18:21|0.19576
01:18:21|0.1958
01:18:23|0.19593
01:18:24|0.19521
01:18:24|0.195
01:18:26|0.1954
01:18:27|0.19524
01:18:28|0.19533
01:18:29|0.19528
01:18:31|0.19509
01:18:32|0.19507
01:18:32|0.19516
01:18:33|0.19538
01:18:35|0.19574
01:18:35|0.1957
01:18:37|0.1957
01:18:38|0.19571
01:18:38|0.1959
01:18:39|0.19564
01:18:41|0.19574
01:18:41|0.19584
01:18:42|0.196
01:18:44|0.1962
01:18:45|0.19627
01:18:45|0.19659
01:18:46|0.19675
01:18:48|0.19678
01:18:48|0.19681
01:18:50|0.19675
01:18:50|0.19679
01:18:51|0.1965
01:18:53|0.19678
01:18:53|0.19667
01:18:54|0.19665
01:18:55|0.19681
01:18:56|0.19657
01:18:58|0.19723
01:18:59|0.19775
01:19:00|0.19709
01:19:00|0.1976
01:19:01|0.19759
01:19:03|0.19792
01:19:04|0.19756
01:19:04|0.19764
01:19:05|0.19727
01:19:06|0.19727
01:19:07|0.19766
01:19:09|0.19637
01:19:10|0.19619
01:19:10|0.19648
01:19:12|0.19643
01:19:13|0.19635
01:19:14|0.19608
01:19:14|0.19597
01:19:16|0.19599
01:19:16|0.19597
01:19:18|0.196
01:19:19|0.196
01:19:20|0.19604
01:19:21|0.19561
01:19:21|0.1958
01:19:22|0.196
01:19:24|0.19617
01:19:26|0.19625
01:19:26|0.19606
01:19:27|0.19613
01:19:29|0.1963
01:19:30|0.19633
01:19:31|0.19667
01:19:32|0.19664
01:19:32|0.19691
01:19:33|0.19675
01:19:34|0.1966
01:19:37|0.19658
01:19:37|0.19656
01:19:38|0.19657
01:19:39|0.19624
01:19:40|0.19614
01:19:41|0.19626
01:19:42|0.19641
01:19:43|0.1964
01:19:44|0.19645
01:19:46|0.1965
01:19:46|0.19612
01:19:47|0.196
01:19:48|0.19599
01:19:49|0.19601
01:19:50|0.19601
01:19:51|0.19611
01:19:52|0.19603
01:19:53|0.19635
01:19:54|0.19654
01:19:56|0.19758
01:19:56|0.19648
01:19:58|0.19632
01:19:58|0.19648
01:19:59|0.1966
01:20:01|0.197
01:20:02|0.19593
01:20:03|0.1964
01:20:04|0.1964
01:20:04|0.19642
01:20:05|0.1966
01:20:06|0.19668
01:20:07|0.19661
01:20:09|0.1966
01:20:10|0.1964
01:20:11|0.1963
01:20:11|0.19625
01:20:12|0.19618
01:20:14|0.1961
01:20:14|0.1959
01:20:15|0.19605
01:20:17|0.19624
01:20:17|0.19504
01:20:18|0.19504
01:20:20|0.19504
01:20:21|0.19498
01:20:22|0.1945
01:20:23|0.19187
01:20:24|0.19164
01:20:25|0.19181
01:20:27|0.19163
01:20:29|0.19213
01:20:30|0.19212
01:20:31|0.19179
01:20:31|0.19183
01:20:32|0.19186
01:20:34|0.19129
01:20:34|0.19075
01:20:36|0.1903
01:20:37|0.18993
01:20:38|0.19043
01:20:38|0.19025
01:20:40|0.19103
01:20:41|0.19082
01:20:42|0.19082
01:20:42|0.19082
01:20:44|0.19097
01:20:46|0.19129
01:20:46|0.19132
01:20:48|0.19132
01:20:49|0.19127
01:20:49|0.1914
01:20:50|0.19148
01:20:51|0.19154
01:20:52|0.19158
01:20:53|0.19151
01:20:54|0.19134
01:20:56|0.19146
01:20:56|0.19148
01:20:58|0.1916
01:20:59|0.1917
01:21:00|0.19171
01:21:00|0.19172
01:21:01|0.19179
01:21:02|0.19191
01:21:03|0.19198
01:21:05|0.19182
01:21:05|0.19194
01:21:06|0.19196
01:21:08|0.192
01:21:08|0.19191
01:21:09|0.19193
01:21:11|0.19185
01:21:11|0.19195
01:21:12|0.19198
01:21:13|0.19161
01:21:14|0.19164
01:21:15|0.1916
01:21:17|0.1914
01:21:18|0.19127
01:21:18|0.191
01:21:19|0.19116
01:21:21|0.1907
01:21:21|0.1908
01:21:22|0.19054
01:21:23|0.19059
01:21:25|0.19058
01:21:27|0.19076
01:21:28|0.19109
01:21:28|0.19111
01:21:30|0.19113
01:21:31|0.19114
01:21:33|0.19105
01:21:34|0.19105
01:21:34|0.19105
01:21:36|0.19105
01:21:36|0.19087
01:21:38|0.19084
01:21:39|0.1908
01:21:40|0.19044
01:21:41|0.19037
01:21:42|0.19044
01:21:43|0.1904
01:21:43|0.19042
01:21:44|0.18998
01:21:46|0.18927
01:21:47|0.18892
01:21:47|0.18918
01:21:48|0.18895
01:21:50|0.18885
01:21:50|0.1887
01:21:52|0.18895
01:21:53|0.18884
01:21:55|0.18918
01:21:55|0.18934
01:21:56|0.18929
01:21:57|0.18942
01:21:58|0.189
01:22:00|0.1895
01:22:00|0.18956
01:22:02|0.18973
01:22:02|0.18975
01:22:04|0.19018
01:22:04|0.19031
01:22:05|0.1904
01:22:06|0.19039
01:22:07|0.1904
01:22:09|0.19042
01:22:10|0.19046
01:22:11|0.19041
01:22:11|0.1904
01:22:13|0.19047
01:22:13|0.19057
01:22:14|0.19041
01:22:15|0.19044
01:22:17|0.1904
01:22:17|0.19041
01:22:18|0.1904
01:22:20|0.19038
01:22:20|0.19037
01:22:21|0.19038
01:22:22|0.19027
01:22:23|0.19035
01:22:24|0.19025
01:22:25|0.19021
01:22:27|0.19025
01:22:28|0.19035
01:22:30|0.19034
01:22:31|0.19131
01:22:32|0.1915
01:22:33|0.19154
01:22:34|0.19138
01:22:35|0.1915
01:22:35|0.19124
01:22:37|0.19163
01:22:38|0.19131
01:22:39|0.19139
01:22:40|0.1916
01:22:41|0.19185
01:22:42|0.19199
01:22:43|0.19216
01:22:44|0.19205
01:22:45|0.19205
01:22:46|0.192
01:22:47|0.1918
01:22:48|0.19188
01:22:49|0.19194
01:22:50|0.19194
01:22:51|0.19196
01:22:52|0.19198
01:22:53|0.192
01:22:54|0.1921
01:22:55|0.19183
01:22:56|0.19209
01:22:57|0.19177
01:22:58|0.19186
01:22:59|0.19184
01:23:00|0.19176
01:23:01|0.19185
01:23:02|0.19179
01:23:03|0.19178
01:23:04|0.19177
01:23:05|0.19175
01:23:06|0.19196
01:23:07|0.19187
01:23:08|0.1917
01:23:09|0.19176
01:23:10|0.19161
01:23:11|0.19171
01:23:12|0.19161
01:23:13|0.19178
01:23:14|0.1918
01:23:15|0.19202
01:23:16|0.19205
01:23:17|0.19226
01:23:18|0.19226
01:23:19|0.19202
01:23:20|0.19232
01:23:21|0.19228
01:23:22|0.19264
01:23:23|0.19281
01:23:24|0.19238
01:23:25|0.1925
01:23:26|0.19255
01:23:27|0.19258
01:23:28|0.19261
01:23:29|0.19261
01:23:30|0.19253
01:23:32|0.19259
01:23:33|0.19263
01:23:34|0.19271
01:23:34|0.19287
01:23:35|0.19268
01:23:36|0.19249
01:23:37|0.1927
01:23:39|0.19265
01:23:40|0.19267
01:23:41|0.19263
01:23:42|0.19268
01:23:43|0.19252
01:23:44|0.19248
01:23:45|0.19247
01:23:46|0.19258
01:23:47|0.19263
01:23:48|0.193
01:23:48|0.19292
01:23:50|0.19283
01:23:51|0.19272
01:23:51|0.19275
01:23:53|0.19298
01:23:54|0.19351
01:23:55|0.19311
01:23:56|0.19307
01:23:57|0.19291
01:23:58|0.19306
01:23:59|0.19299
01:24:00|0.19289
01:24:01|0.19303
01:24:02|0.19304
01:24:03|0.19319
01:24:04|0.19302
01:24:05|0.19324
01:24:06|0.19308
01:24:07|0.1931
01:24:08|0.19316
01:24:09|0.19296
01:24:10|0.19276
01:24:11|0.19262
01:24:12|0.19241
01:24:13|0.19222
01:24:14|0.19279
01:24:15|0.19273
01:24:16|0.19273
01:24:17|0.19235
01:24:18|0.19248
01:24:19|0.19255
01:24:20|0.19264
01:24:21|0.19253
01:24:22|0.19254
01:24:23|0.19228
01:24:24|0.19226
01:24:25|0.19216
01:24:26|0.19222
01:24:27|0.19223
01:24:28|0.19249
01:24:30|0.19248
01:24:30|0.19243
01:24:32|0.19245
01:24:33|0.19229
01:24:34|0.19229
01:24:35|0.19229
01:24:36|0.19229
01:24:37|0.19229
01:24:37|0.19221
01:24:39|0.19229
01:24:40|0.19214
01:24:41|0.19216
01:24:42|0.19218
01:24:43|0.19226
01:24:44|0.19223
01:24:45|0.19217
01:24:46|0.19222
01:24:47|0.19227
01:24:48|0.19226
01:24:48|0.19226
01:24:50|0.19231
01:24:51|0.19226
01:24:51|0.19253
01:24:53|0.19251
01:24:54|0.19257
01:24:55|0.19265
01:24:56|0.19278
01:24:57|0.19288
01:24:58|0.19308
01:24:59|0.19317
01:25:00|0.19297
01:25:01|0.1931
01:25:02|0.19331
01:25:03|0.19345
01:25:04|0.19321
01:25:05|0.19316
01:25:06|0.19326
01:25:07|0.19341
01:25:08|0.19339
01:25:09|0.19355
01:25:10|0.1935
01:25:11|0.19318
01:25:12|0.1934
01:25:13|0.19319
01:25:14|0.19319
01:25:15|0.19379
01:25:16|0.19392
01:25:17|0.19402
01:25:18|0.19399
01:25:19|0.19395
01:25:20|0.19407
01:25:21|0.19407
01:25:22|0.1941
01:25:23|0.19418
01:25:24|0.19419
01:25:25|0.19409
01:25:26|0.19405
01:25:27|0.19405
01:25:28|0.19396
01:25:29|0.19405
01:25:31|0.19389
01:25:32|0.19379
01:25:33|0.19389
01:25:34|0.19324
01:25:34|0.19368
01:25:36|0.19339
01:25:36|0.19335
01:25:38|0.1933
01:25:39|0.19335
01:25:40|0.19357
01:25:41|0.19362
01:25:42|0.1936
01:25:42|0.19372
01:25:44|0.19373
01:25:45|0.1935
01:25:46|0.19354
01:25:47|0.19324
01:25:47|0.1928
01:25:49|0.19281
01:25:50|0.19304
01:25:51|0.19318
01:25:52|0.19303
01:25:53|0.19321
01:25:54|0.19324
01:25:55|0.19326
01:25:56|0.19337
01:25:57|0.19326
01:25:58|0.19324
01:25:59|0.1933
01:26:00|0.19358
01:26:01|0.19339
01:26:02|0.19344
01:26:03|0.19359
01:26:04|0.1936
01:26:05|0.19388
01:26:06|0.19376
01:26:07|0.19382
01:26:08|0.19384
01:26:09|0.19342
01:26:10|0.19344
01:26:11|0.19305
01:26:12|0.19317
01:26:13|0.19301
01:26:14|0.19298
01:26:15|0.19293
01:26:16|0.19304
01:26:17|0.19302
01:26:18|0.19327
01:26:19|0.19324
01:26:21|0.19318
01:26:21|0.19317
01:26:22|0.19326
01:26:24|0.19319
01:26:24|0.19324
01:26:26|0.19325
01:26:27|0.19309
01:26:27|0.19307
01:26:29|0.19325
01:26:29|0.1933
01:26:31|0.19338
01:26:32|0.19367
01:26:33|0.19358
01:26:34|0.19357
01:26:35|0.19337
01:26:36|0.19331
01:26:37|0.19315
01:26:38|0.19317
01:26:40|0.19315
01:26:41|0.19316
01:26:42|0.19313
01:26:43|0.19316
01:26:45|0.1933
01:26:45|0.1931
01:26:47|0.19303
01:26:48|0.19311
01:26:48|0.19311
01:26:50|0.19321
01:26:51|0.19311
01:26:51|0.19332
01:26:53|0.19319
01:26:54|0.19303
01:26:54|0.19314
01:26:56|0.19314
01:26:57|0.19305
01:26:57|0.19315
01:26:59|0.19326
01:26:59|0.19324
01:27:01|0.19305
01:27:01|0.19306
01:27:03|0.19275
01:27:03|0.19265
01:27:04|0.19251
01:27:05|0.19234
01:27:07|0.1922
01:27:07|0.19226
01:27:09|0.19223
01:27:10|0.1922
01:27:11|0.19229
01:27:11|0.1923
01:27:12|0.19221
01:27:14|0.19239
01:27:14|0.19192
01:27:16|0.1919
01:27:17|0.19184
01:27:18|0.19182
01:27:19|0.1918
01:27:20|0.19186
01:27:21|0.19198
01:27:22|0.1919
01:27:22|0.19184
01:27:23|0.19168
01:27:25|0.19166
01:27:26|0.19156
01:27:27|0.19142
01:27:28|0.19136
01:27:28|0.19141
01:27:29|0.19155
01:27:31|0.19158
01:27:31|0.19172
01:27:33|0.19184
01:27:34|0.19188
01:27:35|0.19184
01:27:36|0.19173
01:27:37|0.19166
01:27:39|0.19165
01:27:40|0.19164
01:27:41|0.19169
01:27:42|0.19171
01:27:43|0.19153
01:27:44|0.19167
01:27:45|0.19166
01:27:45|0.19018
01:27:46|0.19048
01:27:48|0.19064
01:27:48|0.19065
01:27:49|0.19065
01:27:51|0.19067
01:27:52|0.1906
01:27:52|0.19068
01:27:54|0.19076
01:27:55|0.19077
01:27:55|0.19073
01:27:57|0.19088
01:27:57|0.19096
01:27:59|0.19101
01:28:00|0.19101
01:28:00|0.19101
01:28:01|0.19101
01:28:03|0.19124
01:28:04|0.19128
01:28:04|0.19122
01:28:06|0.1912
01:28:06|0.19106
01:28:08|0.19129
01:28:09|0.19129
01:28:09|0.19116
01:28:10|0.19121
01:28:12|0.19104
01:28:13|0.19136
01:28:14|0.1914
01:28:15|0.19141
01:28:16|0.1915
01:28:16|0.1916
01:28:17|0.19144
01:28:19|0.19142
01:28:20|0.19148
01:28:20|0.19143
01:28:22|0.19154
01:28:22|0.19154
01:28:24|0.19171
01:28:24|0.19162
01:28:25|0.19162
01:28:27|0.19163
01:28:29|0.19171
01:28:29|0.19169
01:28:30|0.19154
01:28:31|0.19142
01:28:33|0.19141
01:28:34|0.19122
01:28:35|0.19106
01:28:36|0.19126
01:28:37|0.1913
01:28:38|0.19151
01:28:39|0.19167
01:28:40|0.19177
01:28:41|0.19174
01:28:42|0.1917
01:28:43|0.19183
01:28:44|0.19168
01:28:45|0.19183
01:28:46|0.19181
01:28:48|0.19166
01:28:49|0.19166
01:28:50|0.19151
01:28:50|0.19144
01:28:52|0.19136
01:28:53|0.19132
01:28:54|0.1913
01:28:55|0.19138
01:28:56|0.19189
01:28:57|0.19193
01:28:57|0.19164
01:28:59|0.1918
01:29:00|0.19183
01:29:00|0.19182
01:29:02|0.19182
01:29:02|0.19183
01:29:04|0.19186
01:29:05|0.19186
01:29:06|0.19191
01:29:07|0.192
01:29:07|0.192
01:29:09|0.19223
01:29:10|0.19243
01:29:11|0.19258
01:29:12|0.19266
01:29:13|0.19269
01:29:14|0.19286
01:29:14|0.19256
01:29:16|0.19276
01:29:16|0.19269
01:29:18|0.19245
01:29:19|0.19263
01:29:19|0.19248
01:29:21|0.19252
01:29:21|0.19265
01:29:23|0.1927
01:29:24|0.1928
01:29:25|0.19278
01:29:26|0.19292
01:29:27|0.19299
01:29:28|0.19308
01:29:29|0.1929
01:29:30|0.19288
01:29:31|0.19284
01:29:32|0.19288
01:29:33|0.19299
01:29:34|0.19299
01:29:36|0.19306
01:29:37|0.19309
01:29:38|0.19309
01:29:39|0.19302
01:29:40|0.19304
01:29:40|0.19272
01:29:42|0.19288
01:29:42|0.19284
01:29:44|0.19284
01:29:45|0.19276
01:29:46|0.19272
01:29:47|0.19279
01:29:48|0.19278
01:29:49|0.19283
01:29:50|0.19287
01:29:51|0.19286
01:29:51|0.193
01:29:52|0.19304
01:29:54|0.19309
01:29:55|0.19301
01:29:56|0.193
01:29:57|0.19301
01:29:57|0.193
01:29:59|0.19273
01:29:59|0.19298
01:30:01|0.1931
01:30:02|0.19288
01:30:03|0.1929
01:30:04|0.19265
01:30:04|0.19244
01:30:06|0.19228
01:30:07|0.19229
01:30:07|0.19231
01:30:09|0.19232
01:30:09|0.19237
01:30:10|0.19221
01:30:12|0.19251
01:30:13|0.19283
01:30:13|0.19291
01:30:15|0.19291
01:30:15|0.1931
01:30:16|0.19318
01:30:18|0.19291
01:30:18|0.19319
01:30:19|0.19307
01:30:20|0.19311
01:30:22|0.19315
01:30:23|0.19322
01:30:23|0.19329
01:30:24|0.19322
01:30:26|0.19344
01:30:26|0.19359
01:30:27|0.19354
01:30:28|0.19352
01:30:29|0.19344
01:30:31|0.1936
01:30:32|0.19329
01:30:33|0.19325
01:30:34|0.19319
01:30:36|0.19311
01:30:37|0.1933
01:30:38|0.1933
01:30:39|0.1931
01:30:40|0.19296
01:30:41|0.19306
01:30:42|0.19314
01:30:43|0.193
01:30:44|0.19263
01:30:45|0.19262
01:30:46|0.19261
01:30:47|0.19258
01:30:48|0.19277
01:30:49|0.19293
01:30:50|0.19304
01:30:52|0.19307
01:30:52|0.19309
01:30:53|0.19328
01:30:54|0.19309
01:30:55|0.19321
01:30:57|0.19325
01:30:57|0.19331
01:30:58|0.19327
01:30:59|0.19332
01:31:00|0.19257
01:31:02|0.19238
01:31:03|0.19231
01:31:04|0.19235
01:31:05|0.19221
01:31:05|0.19217
01:31:06|0.19229
01:31:08|0.19238
01:31:08|0.19238
01:31:09|0.1922
01:31:10|0.19207
01:31:11|0.19214
01:31:12|0.19218
01:31:13|0.19228
01:31:14|0.19232
01:31:16|0.19234
01:31:17|0.19222
01:31:17|0.19228
01:31:19|0.19226
01:31:19|0.19224
01:31:20|0.19222
01:31:21|0.19226
01:31:23|0.19224
01:31:24|0.19224
01:31:24|0.19224
01:31:25|0.1922
01:31:27|0.19228
01:31:28|0.19196
01:31:29|0.19208
01:31:30|0.19216
01:31:31|0.19212
01:31:32|0.19221
01:31:33|0.1921
01:31:34|0.19214
01:31:35|0.19185
01:31:37|0.19149
01:31:38|0.19154
01:31:39|0.19136
01:31:40|0.19148
01:31:42|0.19168
01:31:43|0.19183
01:31:43|0.19172
01:31:44|0.19188
01:31:46|0.19193
01:31:47|0.19192
01:31:47|0.19191
01:31:48|0.19212
01:31:50|0.19229
01:31:51|0.19228
01:31:52|0.1922
01:31:52|0.19232
01:31:53|0.19228
01:31:54|0.19223
01:31:55|0.19209
01:31:56|0.19212
01:31:57|0.192
01:31:58|0.19188
01:31:59|0.19203
01:32:00|0.19204
01:32:01|0.19213
01:32:03|0.19213
01:32:04|0.19183
01:32:04|0.19178
01:32:05|0.19176
01:32:06|0.19166
01:32:08|0.19165
01:32:08|0.19166
01:32:09|0.19176
01:32:10|0.19196
01:32:12|0.19185
01:32:13|0.19172
01:32:13|0.19176
01:32:15|0.19166
01:32:16|0.1918
01:32:16|0.19194
01:32:17|0.19189
01:32:19|0.19193
01:32:19|0.19192
01:32:20|0.19183
01:32:22|0.19209
01:32:23|0.19119
01:32:24|0.19149
01:32:24|0.19145
01:32:26|0.19159
01:32:27|0.19176
01:32:28|0.19193
01:32:28|0.19225
01:32:30|0.19216
01:32:31|0.19216
01:32:31|0.19202
01:32:32|0.19196
01:32:34|0.19206
01:32:35|0.19207
01:32:36|0.19234
01:32:37|0.19229
01:32:39|0.19229
01:32:40|0.19231
01:32:42|0.19233
01:32:43|0.19209
01:32:44|0.19219
01:32:45|0.19224
01:32:46|0.19221
01:32:47|0.19234
01:32:48|0.19234
01:32:49|0.19234
01:32:50|0.19236
01:32:51|0.19229
01:32:52|0.19235
01:32:54|0.19236
01:32:54|0.19236
01:32:56|0.19235
01:32:57|0.19231
01:32:58|0.19223
01:32:58|0.19217
01:32:59|0.19233
01:33:01|0.19216
01:33:02|0.19216
01:33:02|0.19235
01:33:03|0.19232
01:33:05|0.19235
01:33:06|0.19235
01:33:07|0.19235
01:33:08|0.19235
01:33:09|0.19235
01:33:11|0.19235
01:33:11|0.19231
01:33:13|0.19235
01:33:13|0.19235
01:33:14|0.1925
01:33:15|0.1925
01:33:16|0.1925
01:33:17|0.19258
01:33:18|0.19253
01:33:20|0.19224
01:33:20|0.19223
01:33:21|0.19223
01:33:23|0.19222
01:33:23|0.19229
01:33:24|0.19224
01:33:25|0.19226
01:33:26|0.19226
01:33:27|0.19222
01:33:28|0.1922
01:33:30|0.19218
01:33:30|0.19216
01:33:31|0.19217
01:33:32|0.19215
01:33:33|0.19214
01:33:34|0.19223
01:33:36|0.19232
01:33:36|0.19233
01:33:38|0.19222
01:33:38|0.19232
01:33:40|0.19223
01:33:42|0.19229
01:33:43|0.19227
01:33:44|0.19223
01:33:45|0.19223
01:33:46|0.19225
01:33:47|0.19219
01:33:48|0.19223
01:33:49|0.19169
01:33:50|0.19164
01:33:51|0.19172
01:33:52|0.19212
01:33:53|0.19209
01:33:54|0.19176
01:33:55|0.19176
01:33:56|0.19168
01:33:57|0.19178
01:33:58|0.19178
01:33:59|0.19222
01:34:00|0.19207
01:34:01|0.19219
01:34:03|0.19213
01:34:03|0.19205
01:34:05|0.19208
01:34:05|0.19207
01:34:06|0.1921
01:34:07|0.1921
01:34:08|0.19215
01:34:09|0.19225
01:34:10|0.19216
01:34:12|0.19224
01:34:12|0.19222
01:34:13|0.19229
01:34:14|0.19221
01:34:15|0.19234
01:34:17|0.19233
01:34:17|0.19221
01:34:18|0.19216
01:34:19|0.19203
01:34:20|0.19191
01:34:21|0.19186
01:34:22|0.19176
01:34:23|0.19162
01:34:24|0.19172
01:34:25|0.19183
01:34:26|0.1918
01:34:27|0.19175
01:34:28|0.19178
01:34:29|0.19197
01:34:30|0.19183
01:34:31|0.19199
01:34:32|0.19245
01:34:34|0.19235
01:34:34|0.19239
01:34:35|0.19206
01:34:36|0.192
01:34:38|0.19213
01:34:39|0.19206
01:34:41|0.19202
01:34:42|0.19203
01:34:43|0.19231
01:34:44|0.19228
01:34:45|0.19228
01:34:46|0.19215
01:34:47|0.19216
01:34:48|0.19207
01:34:49|0.19216
01:34:50|0.19217
01:34:51|0.19229
01:34:52|0.1923
01:34:53|0.19233
01:34:54|0.19237
01:34:55|0.19234
01:34:56|0.19239
01:34:57|0.19243
01:34:58|0.19237
01:34:59|0.19242
01:35:00|0.19234
01:35:01|0.1924
01:35:02|0.1927
01:35:03|0.19257
01:35:04|0.19271
01:35:05|0.19288
01:35:06|0.19265
01:35:07|0.193
01:35:08|0.1927
01:35:09|0.19311
01:35:10|0.19318
01:35:12|0.19317
01:35:12|0.19311
01:35:13|0.19313
01:35:14|0.19318
01:35:15|0.19339
01:35:16|0.19336
01:35:17|0.19341
01:35:18|0.19343
01:35:19|0.19349
01:35:20|0.19348
01:35:22|0.19333
01:35:22|0.19338
01:35:23|0.19326
01:35:24|0.19337
01:35:25|0.19329
01:35:26|0.19332
01:35:28|0.19286
01:35:29|0.19273
01:35:30|0.19268
01:35:31|0.19268
01:35:32|0.19257
01:35:33|0.19262
01:35:34|0.19293
01:35:35|0.19297
01:35:35|0.19268
01:35:36|0.19295
01:35:37|0.19309
01:35:38|0.19315
01:35:41|0.1932
01:35:41|0.19316
01:35:43|0.19319
01:35:44|0.19314
01:35:44|0.19321
01:35:46|0.1932
01:35:47|0.19324
01:35:47|0.19325
01:35:48|0.19319
01:35:50|0.19301
01:35:51|0.19267
01:35:52|0.19228
01:35:53|0.19245
01:35:54|0.19259
01:35:55|0.19237
01:35:56|0.19188
01:35:57|0.19187
01:35:58|0.19181
01:35:59|0.1919
01:36:00|0.19177
01:36:01|0.19181
01:36:02|0.19153
01:36:03|0.19165
01:36:04|0.19131
01:36:05|0.19111
01:36:06|0.1913
01:36:07|0.19114
01:36:08|0.19151
01:36:09|0.19139
01:36:10|0.19116
01:36:12|0.19092
01:36:12|0.1907
01:36:13|0.19081
01:36:14|0.19069
01:36:15|0.19049
01:36:16|0.1906
01:36:17|0.19067
01:36:18|0.19107
01:36:19|0.19139
01:36:20|0.19129
01:36:21|0.19141
01:36:23|0.19138
01:36:23|0.19124
01:36:24|0.19103
01:36:25|0.19103
01:36:26|0.19095
01:36:27|0.19088
01:36:28|0.19108
01:36:29|0.19104
01:36:30|0.19101
01:36:31|0.19104
01:36:32|0.191
01:36:33|0.191
01:36:35|0.19101
01:36:35|0.19096
01:36:37|0.19102
01:36:37|0.19083
01:36:38|0.19079
01:36:39|0.19079
01:36:41|0.19084
01:36:43|0.19082
01:36:43|0.19083
01:36:45|0.19084
01:36:47|0.19081
01:36:48|0.19085
01:36:48|0.191
01:36:49|0.19081
01:36:50|0.19092
01:36:51|0.19079
01:36:52|0.1906
01:36:53|0.19048
01:36:54|0.19051
01:36:55|0.19047
01:36:56|0.19045
01:36:57|0.19045
01:36:59|0.19029
01:37:00|0.19043
01:37:01|0.19048
01:37:02|0.19047
01:37:03|0.1905
01:37:03|0.19048
01:37:05|0.19043
01:37:05|0.19051
01:37:07|0.19064
01:37:08|0.1908
01:37:08|0.19101
01:37:10|0.19114
01:37:11|0.19124
01:37:11|0.19131
01:37:13|0.19125
01:37:13|0.19118
01:37:14|0.19107
01:37:16|0.19089
01:37:17|0.19091
01:37:17|0.19093
01:37:19|0.19093
01:37:19|0.1909
01:37:21|0.19096
01:37:22|0.1909
01:37:22|0.19076
01:37:23|0.19065
01:37:25|0.19063
01:37:26|0.19058
01:37:27|0.19052
01:37:28|0.19064
01:37:29|0.19069
01:37:30|0.19069
01:37:31|0.19064
01:37:31|0.19069
01:37:33|0.19069
01:37:34|0.1908
01:37:35|0.19092
01:37:36|0.19079
01:37:37|0.19077
01:37:38|0.19074
01:37:39|0.19077
01:37:40|0.19092
01:37:41|0.19091
01:37:42|0.19084
01:37:43|0.1909
01:37:44|0.19086
01:37:45|0.19085
01:37:46|0.19085
01:37:47|0.19092
01:37:48|0.19092
01:37:49|0.19092
01:37:50|0.19091
01:37:51|0.19073
01:37:52|0.19089
01:37:53|0.19063
01:37:54|0.1906
01:37:55|0.19056
01:37:56|0.19054
01:37:57|0.19048
01:37:58|0.19054
01:37:59|0.19045
01:38:00|0.19051
01:38:01|0.19148
01:38:02|0.19141
01:38:03|0.19131
01:38:04|0.19122
01:38:05|0.1909
01:38:06|0.191
01:38:07|0.19091
01:38:08|0.19084
01:38:10|0.1908
01:38:10|0.19077
01:38:11|0.19077
01:38:13|0.19091
01:38:13|0.19085
01:38:14|0.19106
01:38:15|0.19113
01:38:16|0.19114
01:38:17|0.19076
01:38:18|0.19076
01:38:19|0.19078
01:38:20|0.19081
01:38:21|0.19092
01:38:22|0.191
01:38:23|0.19096
01:38:25|0.19092
01:38:25|0.19089
01:38:26|0.19099
01:38:27|0.19114
01:38:28|0.19095
01:38:29|0.19096
01:38:30|0.19104
01:38:31|0.1911
01:38:32|0.19113
01:38:33|0.19124
01:38:34|0.19141
01:38:35|0.19155
01:38:36|0.19148
01:38:37|0.19152
01:38:38|0.1915
01:38:39|0.19149
01:38:40|0.19152
01:38:41|0.19153
01:38:43|0.19149
01:38:45|0.19149
01:38:46|0.19149
01:38:47|0.19149
01:38:47|0.19154
01:38:49|0.19169
01:38:49|0.19176
01:38:51|0.19192
01:38:52|0.19189
01:38:52|0.19189
01:38:54|0.19178
01:38:55|0.19177
01:38:56|0.19183
01:38:57|0.19145
01:38:58|0.19171
01:38:59|0.19155
01:39:00|0.19153
01:39:01|0.19133
01:39:02|0.19169
01:39:03|0.19133
01:39:04|0.19113
01:39:05|0.19097
01:39:06|0.19101
01:39:07|0.19114
01:39:08|0.19118
01:39:09|0.19109
01:39:10|0.19112
01:39:11|0.19107
01:39:12|0.19107
01:39:13|0.19082
01:39:14|0.19098
01:39:15|0.19088
01:39:16|0.19085
01:39:17|0.19089
01:39:18|0.1909
01:39:19|0.19089
01:39:20|0.1909
01:39:21|0.19086
01:39:23|0.19098
01:39:23|0.19088
01:39:24|0.19077
01:39:26|0.19076
01:39:26|0.1909
01:39:27|0.19079
01:39:29|0.19087
01:39:30|0.19087
01:39:30|0.19079
01:39:31|0.19077
01:39:32|0.1908
01:39:33|0.19096
01:39:34|0.19098
01:39:35|0.19093
01:39:36|0.19081
01:39:37|0.19074
01:39:38|0.19077
01:39:39|0.19068
01:39:40|0.19066
01:39:41|0.19073
01:39:42|0.19059
01:39:44|0.19078
01:39:45|0.19085
01:39:46|0.19084
01:39:48|0.19086
01:39:48|0.19075
01:39:50|0.19061
01:39:51|0.19085
01:39:52|0.19085
01:39:53|0.1909
01:39:54|0.19117
01:39:55|0.1908
01:39:56|0.19089
01:39:57|0.19097
01:39:58|0.19097
01:39:59|0.19097
01:40:00|0.19099
01:40:01|0.1909
01:40:02|0.19098
01:40:03|0.19097
01:40:04|0.19095
01:40:05|0.19079
01:40:06|0.19073
01:40:07|0.19067
01:40:08|0.19063
01:40:09|0.19055
01:40:10|0.19079
01:40:11|0.19068
01:40:12|0.19068
01:40:13|0.19068
01:40:14|0.19069
01:40:15|0.19087
01:40:16|0.19077
01:40:17|0.19077
01:40:18|0.19071
01:40:19|0.19067
01:40:20|0.19075
01:40:22|0.19091
01:40:23|0.19091
01:40:24|0.19085
01:40:25|0.19078
01:40:26|0.19077
01:40:27|0.19075
01:40:27|0.19067
01:40:29|0.19077
01:40:30|0.19068
01:40:31|0.19068
01:40:32|0.19054
01:40:32|0.1906
01:40:34|0.19054
01:40:35|0.19066
01:40:36|0.19065
01:40:37|0.19055
01:40:38|0.19031
01:40:39|0.19043
01:40:39|0.19065
01:40:40|0.19061
01:40:42|0.1905
01:40:42|0.19055
01:40:44|0.19052
01:40:45|0.19083
01:40:45|0.19083
01:40:47|0.19097
01:40:48|0.19115
01:40:48|0.19155
01:40:50|0.19174
01:40:51|0.19196
01:40:53|0.19174
01:40:53|0.19166
01:40:55|0.19181
01:40:56|0.19184
01:40:57|0.192
01:40:58|0.19187
01:40:59|0.1922
01:41:00|0.19207
01:41:01|0.19207
01:41:02|0.1917
01:41:03|0.19181
01:41:04|0.19218
01:41:05|0.19201
01:41:06|0.19204
01:41:07|0.19212
01:41:07|0.19197
01:41:09|0.19198
01:41:10|0.19146
01:41:11|0.19126
01:41:12|0.19138
01:41:13|0.19088
01:41:14|0.19145
01:41:15|0.19136
01:41:16|0.19136
01:41:17|0.19137
01:41:18|0.19148
01:41:19|0.19124
01:41:20|0.19124
01:41:21|0.19137
01:41:22|0.1914
01:41:23|0.1914
01:41:24|0.19121
01:41:25|0.19121
01:41:26|0.19111
01:41:27|0.19116
01:41:28|0.19111
01:41:29|0.19111
01:41:30|0.19154
01:41:31|0.19147
01:41:32|0.19138
01:41:33|0.19142
01:41:34|0.19109
01:41:35|0.19137
01:41:36|0.19135
01:41:37|0.19134
01:41:38|0.19134
01:41:39|0.19129
01:41:40|0.19124
01:41:41|0.19129
01:41:42|0.19099
01:41:43|0.19112
01:41:44|0.19112
01:41:45|0.19107
01:41:47|0.19095
01:41:47|0.19102
01:41:48|0.19057
01:41:49|0.19099
01:41:50|0.19099
01:41:51|0.19108
01:41:52|0.1911
01:41:54|0.19112
01:41:55|0.1911
01:41:55|0.19108
01:41:57|0.19105
01:41:58|0.19099
01:41:59|0.19097
01:42:00|0.19104
01:42:01|0.19097
01:42:02|0.19093
01:42:03|0.19093
01:42:04|0.19097
01:42:04|0.19089
01:42:06|0.19087
01:42:07|0.19087
01:42:08|0.19083
01:42:08|0.19101
01:42:10|0.19089
01:42:12|0.19081
01:42:12|0.19081
01:42:13|0.19091
01:42:14|0.19093
01:42:15|0.19085
01:42:17|0.19053
01:42:18|0.19057
01:42:18|0.19074
01:42:20|0.19071
01:42:20|0.19058
01:42:21|0.19065
01:42:23|0.19066
01:42:23|0.19061
01:42:25|0.19065
01:42:25|0.19065
01:42:27|0.19061
01:42:27|0.19061
01:42:29|0.19061
01:42:29|0.19061
01:42:30|0.19057
01:42:31|0.19055
01:42:32|0.19066
01:42:33|0.19063
01:42:35|0.19063
01:42:35|0.19063
01:42:37|0.19071
01:42:38|0.19071
01:42:38|0.19071
01:42:39|0.19073
01:42:41|0.19071
01:42:41|0.19093
01:42:42|0.19109
01:42:43|0.19109
01:42:44|0.19111
01:42:45|0.19093
01:42:47|0.19104
01:42:48|0.19119
01:42:49|0.19133
01:42:51|0.19137
01:42:51|0.19128
01:42:53|0.19087
01:42:54|0.19112
01:42:55|0.19106
01:42:55|0.19122
01:42:56|0.19122
01:42:58|0.19132
01:42:58|0.19134
01:42:59|0.19128
01:43:00|0.19099
01:43:02|0.1909
01:43:02|0.19078
01:43:04|0.19073
01:43:04|0.19074
01:43:05|0.19057
01:43:06|0.19066
01:43:08|0.19068
01:43:09|0.19078
01:43:10|0.19077
01:43:10|0.19078
01:43:11|0.19079
01:43:13|0.19086
01:43:14|0.19072
01:43:14|0.19073
01:43:15|0.19083
01:43:17|0.19076
01:43:18|0.19068
01:43:19|0.1906
01:43:20|0.19059
01:43:21|0.19071
01:43:22|0.19088
01:43:23|0.19093
01:43:24|0.19109
01:43:24|0.19098
01:43:25|0.19098
01:43:27|0.19098
01:43:27|0.19092
01:43:28|0.1911
01:43:29|0.19118
01:43:31|0.19096
01:43:32|0.19108
01:43:32|0.19104
01:43:34|0.19112
01:43:35|0.19119
01:43:35|0.19116
01:43:37|0.19116
01:43:38|0.19112
01:43:38|0.19098
01:43:40|0.19094
01:43:41|0.19094
01:43:42|0.19104
01:43:43|0.191
01:43:44|0.19094
01:43:45|0.19094
01:43:46|0.19094
01:43:47|0.1908
01:43:49|0.19115
01:43:50|0.19105
01:43:51|0.19104
01:43:53|0.19103
01:43:54|0.19109
01:43:55|0.1911
01:43:56|0.191
01:43:57|0.191
01:43:58|0.191
01:43:59|0.191
01:43:59|0.191
01:44:01|0.191
01:44:02|0.191
01:44:03|0.19094
01:44:04|0.19094
01:44:04|0.19096
01:44:06|0.19098
01:44:07|0.19087
01:44:08|0.19087
01:44:08|0.19087
01:44:09|0.19094
01:44:11|0.19094
01:44:11|0.19088
01:44:13|0.19088
01:44:14|0.1912
01:44:15|0.19109
01:44:16|0.19121
01:44:17|0.1913
01:44:17|0.19114
01:44:19|0.19144
01:44:20|0.19136
01:44:20|0.19152
01:44:21|0.19159
01:44:22|0.19152
01:44:24|0.19152
01:44:25|0.19155
01:44:26|0.19158
01:44:26|0.19154
01:44:28|0.19143
01:44:29|0.19141
01:44:29|0.19139
01:44:30|0.19143
01:44:32|0.19143
01:44:33|0.19127
01:44:34|0.19108
01:44:35|0.19129
01:44:36|0.19121
01:44:37|0.1912
01:44:38|0.19109
01:44:39|0.19109
01:44:40|0.19108
01:44:41|0.19101
01:44:42|0.19101
01:44:43|0.19091
01:44:44|0.19096
01:44:45|0.19092
01:44:46|0.19086
01:44:47|0.19089
01:44:48|0.19091
01:44:50|0.19086
01:44:51|0.19086
01:44:52|0.19083
01:44:53|0.19067
01:44:54|0.19078
01:44:55|0.19073
01:44:56|0.19076
01:44:57|0.19076
01:44:58|0.19086
01:44:59|0.19091
01:45:00|0.19091
01:45:01|0.1911
01:45:02|0.19112
01:45:03|0.19122
01:45:04|0.19122
01:45:05|0.19109
01:45:06|0.19111
01:45:07|0.19105
01:45:08|0.19101
01:45:09|0.19101
01:45:10|0.19129
01:45:11|0.19117
01:45:12|0.19117
01:45:13|0.19108
01:45:15|0.1911
01:45:16|0.19114
01:45:16|0.19115
01:45:17|0.19125
01:45:18|0.19133
01:45:19|0.19118
01:45:20|0.19131
01:45:22|0.19127
01:45:23|0.19122
01:45:23|0.19127
01:45:24|0.19135
01:45:25|0.1913
01:45:26|0.19148
01:45:27|0.19148
01:45:28|0.1915
01:45:29|0.19152
01:45:30|0.19152
01:45:31|0.19147
01:45:32|0.19147
01:45:33|0.19134
01:45:34|0.1913
01:45:35|0.1913
01:45:37|0.19131
01:45:37|0.19132
01:45:39|0.19148
01:45:39|0.19154
01:45:40|0.19154
01:45:42|0.19152
01:45:43|0.19155
01:45:43|0.19144
01:45:45|0.19151
01:45:45|0.19135
01:45:46|0.19128
01:45:48|0.191
01:45:49|0.19105
01:45:50|0.19102
01:45:50|0.19102
01:45:52|0.19092
01:45:53|0.19079
01:45:54|0.19062
01:45:55|0.19053
01:45:56|0.19039
01:45:57|0.19018
01:45:58|0.19038
01:45:59|0.19018
01:46:00|0.19019
01:46:01|0.19012
01:46:02|0.19018
01:46:03|0.19006
01:46:04|0.19018
01:46:05|0.19025
01:46:07|0.19015
01:46:08|0.19007
01:46:09|0.18999
01:46:10|0.18973
01:46:11|0.18951
01:46:11|0.1896
01:46:12|0.1896
01:46:13|0.18996
01:46:15|0.18999
01:46:16|0.18981
01:46:16|0.18985
01:46:17|0.18981
01:46:18|0.18964
01:46:19|0.18952
01:46:20|0.18958
01:46:21|0.18941
01:46:22|0.18955
01:46:23|0.18936
01:46:25|0.18958
01:46:26|0.18961
01:46:27|0.18952
01:46:28|0.18959
01:46:29|0.18948
01:46:30|0.18964
01:46:31|0.18934
01:46:32|0.18922
01:46:33|0.18961
01:46:34|0.18947
01:46:35|0.18958
01:46:36|0.18959
01:46:37|0.1896
01:46:38|0.18964
01:46:39|0.18962
01:46:40|0.18972
01:46:41|0.18986
01:46:42|0.18982
01:46:43|0.18978
01:46:44|0.18983
01:46:45|0.18982
01:46:46|0.18982
01:46:47|0.18975
01:46:48|0.18981
01:46:49|0.18943
01:46:50|0.1898
01:46:51|0.1898
01:46:52|0.18948
01:46:53|0.1894
01:46:54|0.18924
01:46:55|0.18938
01:46:56|0.18926
01:46:57|0.18931
01:46:58|0.18938
01:46:59|0.18946
01:47:00|0.18963
01:47:01|0.18954
01:47:03|0.18944
01:47:03|0.1894
01:47:04|0.18945
01:47:06|0.1894
01:47:07|0.18939
01:47:08|0.18931
01:47:09|0.1894
01:47:10|0.1894
01:47:11|0.18927
01:47:12|0.18939
01:47:12|0.18933
01:47:14|0.18937
01:47:15|0.18927
01:47:16|0.18924
01:47:17|0.18912
01:47:18|0.18921
01:47:19|0.1893
01:47:20|0.18937
01:47:20|0.18934
01:47:22|0.18932
01:47:23|0.18932
01:47:23|0.18933
01:47:25|0.1888
01:47:26|0.18874
01:47:26|0.18883
01:47:27|0.18879
01:47:29|0.18874
01:47:29|0.18873
01:47:31|0.18859
01:47:31|0.18855
01:47:33|0.18848
01:47:34|0.18863
01:47:35|0.18864
01:47:36|0.18871
01:47:37|0.18872
01:47:37|0.18888
01:47:39|0.18923
01:47:40|0.18939
01:47:41|0.18876
01:47:41|0.18891
01:47:43|0.18883
01:47:43|0.18864
01:47:45|0.1887
01:47:46|0.18866
01:47:47|0.18884
01:47:48|0.18899
01:47:49|0.18899
01:47:50|0.18911
01:47:50|0.18925
01:47:53|0.18952
01:47:54|0.18965
01:47:55|0.1894
01:47:56|0.18943
01:47:57|0.18937
01:47:58|0.18932
01:47:59|0.18926
01:48:00|0.18936
01:48:01|0.1894
01:48:02|0.18934
01:48:03|0.18943
01:48:04|0.18948
01:48:06|0.18936
01:48:07|0.18937
01:48:08|0.18947
01:48:08|0.1894
01:48:10|0.18921
01:48:11|0.18933
01:48:12|0.18941
01:48:13|0.18928
01:48:14|0.18929
01:48:16|0.18942
01:48:16|0.1894
01:48:17|0.18919
01:48:19|0.18922
01:48:19|0.18928
01:48:20|0.18916
01:48:21|0.18903
01:48:22|0.18912
01:48:23|0.18908
01:48:25|0.18909
01:48:25|0.18889
01:48:26|0.18882
01:48:27|0.18876
01:48:29|0.18876
01:48:29|0.18869
01:48:30|0.18868
01:48:31|0.18882
01:48:33|0.18883
01:48:33|0.18883
01:48:34|0.18883
01:48:35|0.18884
01:48:36|0.1888
01:48:37|0.18884
01:48:38|0.18883
01:48:40|0.18888
01:48:40|0.18882
01:48:41|0.1887
01:48:42|0.1887
01:48:43|0.18867
01:48:44|0.18868
01:48:45|0.18869
01:48:46|0.1886
01:48:47|0.18868
01:48:48|0.18881
01:48:49|0.18888
01:48:50|0.18867
01:48:52|0.18873
01:48:53|0.18857
01:48:55|0.18854
01:48:56|0.18854
01:48:57|0.18853
01:48:57|0.18875
01:48:59|0.18866
01:48:59|0.18889
01:49:00|0.1891
01:49:02|0.18913
01:49:03|0.18892
01:49:04|0.18901
01:49:04|0.18902
01:49:05|0.18908
01:49:06|0.18914
01:49:08|0.1892
01:49:08|0.18861
01:49:09|0.18871
01:49:10|0.18867
01:49:12|0.18867
01:49:13|0.18879
01:49:13|0.18866
01:49:15|0.18885
01:49:16|0.18899
01:49:17|0.189
01:49:18|0.18907
01:49:19|0.18906
01:49:20|0.18908
01:49:20|0.18917
01:49:22|0.18939
01:49:22|0.18937
01:49:24|0.18933
01:49:25|0.1894
01:49:26|0.18935
01:49:27|0.18966
01:49:27|0.18962
01:49:29|0.18966
01:49:30|0.18966
01:49:31|0.18939
01:49:31|0.1896
01:49:33|0.18959
01:49:34|0.18941
01:49:35|0.18935
01:49:35|0.18937
01:49:37|0.1894
01:49:38|0.18949
01:49:39|0.18961
01:49:41|0.18973
01:49:41|0.18983
01:49:42|0.18969
01:49:43|0.18975
01:49:44|0.18975
01:49:45|0.1898
01:49:47|0.18979
01:49:47|0.18979
01:49:48|0.18971
01:49:49|0.18971
01:49:50|0.18971
01:49:51|0.18973
01:49:52|0.18945
01:49:54|0.18979
01:49:56|0.18985
01:49:56|0.18969
01:49:58|0.1896
01:49:59|0.18964
01:50:00|0.18957
01:50:00|0.18946
01:50:02|0.18944
01:50:03|0.1895
01:50:04|0.18957
01:50:04|0.1895
01:50:05|0.1895
01:50:06|0.18951
01:50:08|0.18971
01:50:09|0.18976
01:50:10|0.18976
01:50:11|0.18979
01:50:12|0.18972
01:50:12|0.18964
01:50:13|0.18941
01:50:14|0.1895
01:50:15|0.18941
01:50:17|0.18934
01:50:17|0.18935
01:50:19|0.18935
01:50:19|0.18934
01:50:21|0.18921
01:50:22|0.18916
01:50:23|0.18914
01:50:23|0.189
01:50:25|0.18904
01:50:25|0.18913
01:50:27|0.18911
01:50:28|0.18921
01:50:29|0.18917
01:50:30|0.18923
01:50:31|0.18922
01:50:32|0.1892
01:50:33|0.18928
01:50:33|0.18929
01:50:34|0.18929
01:50:36|0.18929
01:50:37|0.18949
01:50:38|0.1893
01:50:39|0.18941
01:50:40|0.18929
01:50:41|0.18929
01:50:42|0.18929
01:50:43|0.18927
01:50:44|0.18929
01:50:45|0.18922
01:50:46|0.18915
01:50:47|0.18919
01:50:48|0.1893
01:50:49|0.18934
01:50:50|0.18934
01:50:51|0.18934
01:50:52|0.18958
01:50:53|0.18934
01:50:54|0.18934
01:50:56|0.18917
01:50:57|0.18935
01:50:57|0.18934
01:50:59|0.18928
01:51:00|0.18931
01:51:00|0.18937
01:51:01|0.1893
01:51:03|0.18932
01:51:04|0.18938
01:51:04|0.18939
01:51:05|0.18936
01:51:06|0.18936
01:51:07|0.18936
01:51:08|0.18936
01:51:09|0.18926
01:51:11|0.18904
01:51:11|0.18887
01:51:13|0.18908
01:51:14|0.18903
01:51:15|0.18907
01:51:16|0.18901
01:51:16|0.18892
01:51:18|0.18898
01:51:18|0.18898
01:51:20|0.18901
01:51:20|0.18892
01:51:21|0.18879
01:51:23|0.18879
01:51:23|0.18928
01:51:24|0.18935
01:51:26|0.18947
01:51:27|0.18929
01:51:28|0.18929
01:51:29|0.18928
01:51:30|0.18925
01:51:31|0.18916
01:51:32|0.18909
01:51:33|0.18909
01:51:34|0.18909
01:51:35|0.18923
01:51:36|0.18923
01:51:37|0.18933
01:51:38|0.18924
01:51:39|0.18924
01:51:40|0.18931
01:51:41|0.18935
01:51:42|0.18928
01:51:43|0.18926
01:51:44|0.18943
01:51:45|0.18957
01:51:46|0.18934
01:51:47|0.18957
01:51:48|0.18945
01:51:49|0.18945
01:51:50|0.18945
01:51:51|0.18967
01:51:52|0.18967
01:51:53|0.1897
01:51:54|0.18989
01:51:55|0.19046
01:51:57|0.19096
01:51:58|0.19081
01:51:58|0.19118
01:51:59|0.19029
01:52:00|0.19053
01:52:01|0.19074
01:52:03|0.19092
01:52:03|0.19107
01:52:04|0.19135
01:52:06|0.19119
01:52:07|0.19131
01:52:07|0.1914
01:52:09|0.19153
01:52:10|0.19159
01:52:11|0.19175
01:52:12|0.19169
01:52:12|0.19175
01:52:13|0.19139
01:52:15|0.19127
01:52:16|0.19115
01:52:17|0.19177
01:52:18|0.19153
01:52:19|0.19198
01:52:20|0.19205
01:52:20|0.19234
01:52:22|0.19235
01:52:23|0.19238
01:52:24|0.19238
01:52:25|0.19238
01:52:26|0.19232
01:52:27|0.19213
01:52:28|0.19184
01:52:29|0.19186
01:52:30|0.19189
01:52:31|0.19197
01:52:32|0.19197
01:52:33|0.19194
01:52:34|0.19195
01:52:35|0.19179
01:52:36|0.19212
01:52:37|0.19199
01:52:38|0.19175
01:52:39|0.19191
01:52:40|0.19185
01:52:41|0.19189
01:52:42|0.19193
01:52:43|0.19215
01:52:45|0.19187
01:52:45|0.19199
01:52:46|0.19195
01:52:47|0.192
01:52:49|0.19189
01:52:49|0.19206
01:52:50|0.19191
01:52:52|0.1918
01:52:52|0.19227
01:52:53|0.19196
01:52:54|0.19168
01:52:56|0.19179
01:52:57|0.19178
01:52:58|0.19172
01:53:00|0.19157
01:53:01|0.1916
01:53:03|0.19157
01:53:03|0.19154
01:53:05|0.19155
01:53:06|0.19154
01:53:07|0.19152
01:53:07|0.19128
01:53:10|0.19131
01:53:10|0.19141
01:53:11|0.19152
01:53:12|0.19162
01:53:13|0.19155
01:53:14|0.19179
01:53:15|0.19179
01:53:16|0.19179
01:53:17|0.19185
01:53:19|0.19185
01:53:19|0.19201
01:53:20|0.19203
01:53:21|0.19215
01:53:22|0.19216
01:53:23|0.19227
01:53:24|0.19205
01:53:26|0.19206
01:53:26|0.19215
01:53:27|0.19227
01:53:28|0.1923
01:53:30|0.19215
01:53:32|0.19201
01:53:32|0.19187
01:53:33|0.19201
01:53:34|0.1918
01:53:36|0.19187
01:53:37|0.19181
01:53:37|0.19182
01:53:38|0.19182
01:53:39|0.19182
01:53:40|0.19196
01:53:41|0.19196
01:53:42|0.19181
01:53:43|0.19181
01:53:44|0.19181
01:53:45|0.19185
01:53:47|0.19204
01:53:48|0.19189
01:53:48|0.19153
01:53:49|0.19174
01:53:51|0.19176
01:53:51|0.19202
01:53:52|0.19202
01:53:53|0.19188
01:53:54|0.19188
01:53:56|0.19196
01:53:57|0.19196
01:53:57|0.1919
01:53:59|0.19198
01:54:01|0.19203
01:54:01|0.19203
01:54:03|0.19202
01:54:04|0.19205
01:54:04|0.19205
01:54:05|0.19197
01:54:06|0.19202
01:54:07|0.19181
01:54:09|0.19177
01:54:10|0.19159
01:54:10|0.1923
01:54:12|0.19248
01:54:13|0.19246
01:54:14|0.19239
01:54:15|0.19227
01:54:16|0.19219
01:54:17|0.1921
01:54:18|0.192
01:54:19|0.192
01:54:20|0.19205
01:54:22|0.19205
01:54:23|0.19203
01:54:23|0.19203
01:54:25|0.19203
01:54:25|0.19209
01:54:26|0.19206
01:54:27|0.19192
01:54:28|0.19192
01:54:30|0.19201
01:54:30|0.19203
01:54:32|0.19201
01:54:33|0.19202
01:54:33|0.19202
01:54:35|0.19203
01:54:35|0.19202
01:54:37|0.19202
01:54:37|0.19202
01:54:38|0.19201
01:54:39|0.19199
01:54:40|0.19191
01:54:42|0.19197
01:54:43|0.19197
01:54:43|0.19192
01:54:45|0.19196
01:54:45|0.19182
01:54:47|0.19205
01:54:48|0.1922
01:54:49|0.19208
01:54:50|0.19205
01:54:50|0.19202
01:54:51|0.19198
01:54:52|0.19194
01:54:54|0.19192
01:54:55|0.19193
01:54:56|0.19206
01:54:57|0.192
01:54:58|0.19196
01:55:00|0.19196
01:55:01|0.19196
01:55:02|0.19197
01:55:03|0.19197
01:55:04|0.19197
01:55:05|0.19205
01:55:06|0.19196
01:55:07|0.19209
01:55:08|0.19209
01:55:10|0.19196
01:55:11|0.19196
01:55:12|0.1921
01:55:12|0.1921
01:55:13|0.19189
01:55:15|0.19215
01:55:15|0.19219
01:55:16|0.19219
01:55:18|0.19211
01:55:19|0.19218
01:55:20|0.19213
01:55:20|0.19216
01:55:22|0.19199
01:55:23|0.19172
01:55:23|0.19171
01:55:25|0.19172
01:55:26|0.19161
01:55:27|0.19173
01:55:28|0.19174
01:55:29|0.19196
01:55:30|0.19206
01:55:31|0.19199
01:55:32|0.19199
01:55:33|0.19195
01:55:34|0.19212
01:55:35|0.19205
01:55:36|0.19178
01:55:37|0.19184
01:55:38|0.19184
01:55:39|0.19194
01:55:40|0.19203
01:55:41|0.19205
01:55:42|0.19205
01:55:43|0.19216
01:55:44|0.19215
01:55:45|0.19215
01:55:46|0.19225
01:55:47|0.19225
01:55:48|0.19216
01:55:49|0.19215
01:55:50|0.19218
01:55:51|0.19224
01:55:52|0.19206
01:55:53|0.19206
01:55:54|0.19219
01:55:55|0.19219
01:55:56|0.1922
01:55:57|0.19221
01:55:58|0.1922
01:55:59|0.19213
01:56:00|0.19212
01:56:02|0.19204
01:56:02|0.1919
01:56:03|0.1917
01:56:05|0.19163
01:56:06|0.19114
01:56:07|0.19109
01:56:07|0.19119
01:56:08|0.19135
01:56:09|0.19148
01:56:10|0.19139
01:56:12|0.19136
01:56:13|0.19142
01:56:14|0.1914
01:56:16|0.19142
01:56:16|0.19144
01:56:17|0.19144
01:56:18|0.19177
01:56:19|0.19176
01:56:20|0.19172
01:56:22|0.19186
01:56:23|0.19186
01:56:23|0.19186
01:56:25|0.1918
01:56:26|0.1918
01:56:26|0.1918
01:56:28|0.19163
01:56:29|0.19163
01:56:29|0.19176
01:56:31|0.19173
01:56:31|0.19173
01:56:32|0.19173
01:56:33|0.19173
01:56:34|0.1917
01:56:36|0.19166
01:56:36|0.19184
01:56:37|0.1917
01:56:38|0.19174
01:56:39|0.19166
01:56:40|0.19165
01:56:41|0.19165
01:56:42|0.19171
01:56:43|0.19171
01:56:44|0.19172
01:56:45|0.19174
01:56:47|0.19174
01:56:48|0.19171
01:56:48|0.19182
01:56:49|0.19175
01:56:50|0.19182
01:56:52|0.19177
01:56:52|0.19178
01:56:54|0.1918
01:56:54|0.1918
01:56:56|0.19167
01:56:56|0.19167
01:56:58|0.19165
01:56:58|0.19172
01:56:59|0.19172
01:57:01|0.19175
01:57:02|0.19178
01:57:03|0.19175
01:57:04|0.19175
01:57:05|0.19175
01:57:06|0.19175
01:57:07|0.19175
01:57:08|0.19175
01:57:09|0.19175
01:57:11|0.19171
01:57:11|0.19171
01:57:12|0.19171
01:57:14|0.19171
01:57:14|0.19178
01:57:16|0.19178
01:57:16|0.19191
01:57:17|0.19191
01:57:18|0.19179
01:57:19|0.19188
01:57:20|0.19183
01:57:21|0.19182
01:57:22|0.19182
01:57:23|0.19188
01:57:24|0.19178
01:57:25|0.1918
01:57:26|0.19181
01:57:27|0.19186
01:57:28|0.19183
01:57:29|0.19188
01:57:30|0.19189
01:57:31|0.192
01:57:32|0.19193
01:57:34|0.19193
01:57:34|0.19198
01:57:35|0.1921
01:57:37|0.19222
01:57:38|0.19211
01:57:39|0.1922
01:57:40|0.19222
01:57:41|0.19229
01:57:41|0.19215
01:57:42|0.19222
01:57:44|0.19224
01:57:44|0.19229
01:57:45|0.19223
01:57:47|0.19225
01:57:47|0.19228
01:57:48|0.19222
01:57:49|0.19228
01:57:51|0.19229
01:57:51|0.19199
01:57:52|0.19216
01:57:54|0.19228
01:57:55|0.19228
01:57:55|0.19215
01:57:56|0.19214
01:57:58|0.19226
01:57:58|0.19226
01:57:59|0.19229
01:58:00|0.19225
01:58:02|0.19233
01:58:03|0.19228
01:58:04|0.19227
01:58:06|0.19235
01:58:07|0.19215
01:58:07|0.19193
01:58:08|0.19182
01:58:09|0.19182
01:58:11|0.19178
01:58:12|0.19182
01:58:13|0.19169
01:58:14|0.19167
01:58:15|0.19165
01:58:16|0.19171
01:58:17|0.19181
01:58:18|0.19182
01:58:19|0.19169
01:58:20|0.19167
01:58:21|0.19177
01:58:22|0.192
01:58:23|0.19205
01:58:24|0.192
01:58:25|0.19228
01:58:26|0.1922
01:58:27|0.1922
01:58:28|0.19227
01:58:29|0.19225
01:58:30|0.19225
01:58:31|0.19226
01:58:32|0.19226
01:58:33|0.19219
01:58:34|0.19217
01:58:35|0.19225
01:58:36|0.19228
01:58:37|0.1923
01:58:38|0.19229
01:58:39|0.19229
01:58:40|0.19229
01:58:41|0.19229
01:58:42|0.1923
01:58:43|0.1923
01:58:44|0.19229
01:58:45|0.19228
01:58:47|0.19222
01:58:47|0.1922
01:58:48|0.19221
01:58:49|0.1921
01:58:50|0.19209
01:58:51|0.19208
01:58:52|0.19207
01:58:54|0.19205
01:58:54|0.19205
01:58:56|0.19205
01:58:56|0.19201
01:58:57|0.19201
01:58:58|0.19205
01:59:00|0.19205
01:59:00|0.19204
01:59:01|0.19204
01:59:03|0.19216
01:59:05|0.19215
01:59:05|0.19223
01:59:06|0.19223
01:59:07|0.19223
01:59:08|0.19223
01:59:10|0.19223
01:59:10|0.19223
01:59:11|0.19218
01:59:12|0.19218
01:59:13|0.19218
01:59:14|0.19218
01:59:15|0.19218
01:59:17|0.19218
01:59:17|0.19204
01:59:18|0.19204
01:59:20|0.19218
01:59:21|0.19216
01:59:22|0.19218
01:59:23|0.19217
01:59:24|0.19217
01:59:25|0.19216
01:59:26|0.19217
01:59:27|0.19217
01:59:28|0.19215
01:59:29|0.19215
01:59:30|0.19213
01:59:31|0.19216
01:59:32|0.19207
01:59:33|0.19185
01:59:34|0.19202
01:59:35|0.19206
01:59:36|0.19221
01:59:37|0.19211
01:59:38|0.19211
01:59:39|0.19225
01:59:40|0.19219
01:59:41|0.19226
01:59:42|0.19229
01:59:43|0.1923
01:59:44|0.19228
01:59:46|0.19228
01:59:46|0.19228
01:59:47|0.19231
01:59:48|0.19234
01:59:49|0.19238
01:59:50|0.19239
01:59:51|0.19246
01:59:52|0.19246
01:59:53|0.1924
01:59:54|0.19252
01:59:55|0.19254
01:59:56|0.19257
01:59:57|0.19257
01:59:58|0.1925
01:59:59|0.1925
02:00:00|0.19249
02:00:01|0.19246
02:00:02|0.19244
02:00:04|0.19232
02:00:04|0.1923
02:00:06|0.19214
02:00:07|0.19251
02:00:08|0.19233
02:00:09|0.19235
02:00:10|0.1923
02:00:11|0.19262
02:00:12|0.1923
02:00:13|0.19231
02:00:14|0.1923
02:00:15|0.19205
02:00:16|0.1921
02:00:17|0.19222
02:00:18|0.19204
02:00:19|0.19214
02:00:20|0.19203
02:00:21|0.19204
02:00:22|0.19181
02:00:23|0.19201
02:00:24|0.19211
02:00:25|0.19217
02:00:26|0.19199
02:00:27|0.19205
02:00:28|0.19194
02:00:29|0.192
02:00:30|0.19202
02:00:31|0.19198
02:00:32|0.19208
02:00:33|0.19206
02:00:34|0.19223
02:00:35|0.19223
02:00:36|0.19217
02:00:37|0.19217
02:00:39|0.19215
02:00:39|0.1921
02:00:41|0.19239
02:00:41|0.1924
02:00:42|0.19259
02:00:43|0.19278
02:00:45|0.19285
02:00:46|0.1929
02:00:46|0.19289
02:00:47|0.1926
02:00:48|0.19253
02:00:49|0.19262
02:00:50|0.19262
02:00:51|0.1927
02:00:52|0.19274
02:00:53|0.19289
02:00:55|0.1934
02:00:56|0.19376
02:00:57|0.19379
02:00:58|0.19385
02:00:59|0.19402
02:01:00|0.19412
02:01:01|0.19401
02:01:02|0.19393
02:01:03|0.1936
02:01:04|0.19354
02:01:06|0.19357
02:01:06|0.19352
02:01:08|0.1935
02:01:09|0.19349
02:01:10|0.19413
02:01:11|0.19388
02:01:12|0.1937
02:01:12|0.194
02:01:13|0.19396
02:01:14|0.19383
02:01:15|0.19378
02:01:17|0.19369
02:01:17|0.19365
02:01:19|0.19378
02:01:20|0.19383
02:01:21|0.19371
02:01:22|0.19374
02:01:23|0.19364
02:01:24|0.19351
02:01:25|0.19364
02:01:26|0.19364
02:01:27|0.19353
02:01:29|0.1936
02:01:29|0.1936
02:01:31|0.1936
02:01:31|0.19362
02:01:32|0.19376
02:01:34|0.19355
02:01:34|0.19365
02:01:35|0.19357
02:01:37|0.19364
02:01:37|0.19364
02:01:38|0.19373
02:01:40|0.19369
02:01:40|0.1937
02:01:41|0.1937
02:01:42|0.19349
02:01:43|0.19351
02:01:44|0.19339
02:01:46|0.19331
02:01:47|0.19346
02:01:48|0.19364
02:01:48|0.19379
02:01:49|0.19379
02:01:50|0.19349
02:01:51|0.19355
02:01:52|0.19355
02:01:54|0.19373
02:01:54|0.19373
02:01:55|0.19353
02:01:56|0.19359
02:01:58|0.19355
02:01:59|0.19372
02:02:00|0.1938
02:02:01|0.19381
02:02:02|0.194
02:02:03|0.19387
02:02:04|0.19391
02:02:06|0.19387
02:02:08|0.19389
02:02:09|0.19389
02:02:10|0.19385
02:02:11|0.19385
02:02:12|0.19387
02:02:13|0.19386
02:02:14|0.19385
02:02:16|0.19386
02:02:16|0.19381
02:02:18|0.19359
02:02:18|0.19343
02:02:20|0.19337
02:02:21|0.19337
02:02:22|0.19341
02:02:22|0.19353
02:02:23|0.19353
02:02:25|0.19359
02:02:25|0.19367
02:02:26|0.19364
02:02:27|0.19369
02:02:28|0.19356
02:02:29|0.19343
02:02:30|0.19336
02:02:32|0.19349
02:02:32|0.19403
02:02:34|0.19364
02:02:35|0.19355
02:02:35|0.19358
02:02:36|0.19354
02:02:38|0.19341
02:02:38|0.19341
02:02:40|0.19359
02:02:41|0.19357
02:02:42|0.1936
02:02:43|0.19359
02:02:44|0.19362
02:02:44|0.19369
02:02:46|0.19376
02:02:47|0.19389
02:02:48|0.1938
02:02:49|0.19377
02:02:50|0.19396
02:02:51|0.19362
02:02:52|0.19364
02:02:52|0.19364
02:02:54|0.19372
02:02:54|0.19369
02:02:56|0.19369
02:02:57|0.19366
02:02:58|0.194
02:02:59|0.1938
02:02:59|0.19399
02:03:01|0.194
02:03:02|0.194
02:03:03|0.194
02:03:04|0.19404
02:03:05|0.19404
02:03:06|0.19395
02:03:07|0.19391
02:03:08|0.194
02:03:09|0.19399
02:03:10|0.19405
02:03:12|0.19389
02:03:13|0.1937
02:03:15|0.19355
02:03:15|0.19363
02:03:16|0.19359
02:03:18|0.19359
02:03:18|0.19384
02:03:20|0.1938
02:03:21|0.19379
02:03:21|0.19392
02:03:22|0.19382
02:03:24|0.19382
02:03:24|0.19382
02:03:25|0.19389
02:03:26|0.19377
02:03:27|0.19379
02:03:28|0.19379
02:03:29|0.19381
02:03:31|0.19381
02:03:32|0.19393
02:03:33|0.19393
02:03:34|0.19393
02:03:35|0.19386
02:03:36|0.19386
02:03:37|0.19386
02:03:38|0.19389
02:03:39|0.19388
02:03:40|0.19389
02:03:42|0.19396
02:03:42|0.19396
02:03:43|0.19368
02:03:44|0.19365
02:03:45|0.19396
02:03:46|0.19378
02:03:47|0.1938
02:03:48|0.1938
02:03:50|0.19373
02:03:51|0.19373
02:03:52|0.19385
02:03:53|0.1938
02:03:54|0.19387
02:03:55|0.19384
02:03:56|0.19392
02:03:57|0.19392
02:03:58|0.19403
02:03:59|0.194
02:04:00|0.194
02:04:01|0.19396
02:04:02|0.19384
02:04:03|0.19374
02:04:04|0.1938
02:04:05|0.19372
02:04:06|0.19372
02:04:07|0.19368
02:04:08|0.19368
02:04:10|0.19347
02:04:11|0.19357
02:04:12|0.1935
02:04:13|0.19344
02:04:15|0.19356
02:04:15|0.19388
02:04:16|0.19376
02:04:18|0.19376
02:04:19|0.19355
02:04:19|0.1936
02:04:20|0.19358
02:04:22|0.1935
02:04:23|0.1936
02:04:23|0.1936
02:04:24|0.19456
02:04:25|0.19436
02:04:26|0.19428
02:04:27|0.19425
02:04:29|0.19413
02:04:29|0.1943
02:04:31|0.19432
02:04:31|0.19434
02:04:33|0.19455
02:04:33|0.19492
02:04:34|0.19508
02:04:36|0.1951
02:04:37|0.19564
02:04:38|0.19575
02:04:39|0.19577
02:04:41|0.19572
02:04:42|0.1955
02:04:42|0.19515
02:04:43|0.19519
02:04:44|0.19518
02:04:45|0.1949
02:04:47|0.1951
02:04:48|0.19505
02:04:49|0.19489
02:04:49|0.19498
02:04:51|0.19498
02:04:52|0.19499
02:04:53|0.19493
02:04:53|0.1947
02:04:55|0.19479
02:04:56|0.19468
02:04:56|0.19474
02:04:58|0.19493
02:04:59|0.19494
02:05:00|0.19501
02:05:01|0.19495
02:05:02|0.19495
02:05:03|0.1948
02:05:04|0.19506
02:05:05|0.19479
02:05:06|0.19488
02:05:07|0.19483
02:05:08|0.19481
02:05:10|0.19478
02:05:11|0.19478
02:05:11|0.19479
02:05:12|0.19479
02:05:13|0.19475
02:05:15|0.19498
02:05:16|0.19468
02:05:17|0.19463
02:05:18|0.19437
02:05:19|0.19475
02:05:20|0.19418
02:05:21|0.19408
02:05:22|0.19416
02:05:23|0.1941
02:05:24|0.1945
02:05:25|0.19466
02:05:27|0.1944
02:05:28|0.1942
02:05:29|0.19426
02:05:30|0.19432
02:05:30|0.19401
02:05:31|0.19414
02:05:33|0.19426
02:05:33|0.194
02:05:34|0.19407
02:05:36|0.19414
02:05:37|0.19416
02:05:38|0.1941
02:05:38|0.19443
02:05:40|0.19465
02:05:41|0.19466
02:05:42|0.19466
02:05:43|0.1945
02:05:44|0.19466
02:05:45|0.1947
02:05:46|0.19476
02:05:47|0.19469
02:05:48|0.19475
02:05:49|0.19476
02:05:50|0.1948
02:05:51|0.19487
02:05:52|0.1947
02:05:53|0.1947
02:05:54|0.19491
02:05:55|0.19457
02:05:56|0.19469
02:05:57|0.19461
02:05:58|0.19453
02:05:59|0.19451
02:06:00|0.19453
02:06:01|0.19446
02:06:02|0.19451
02:06:03|0.19453
02:06:04|0.19462
02:06:05|0.19448
02:06:06|0.1942
02:06:07|0.19442
02:06:08|0.19441
02:06:09|0.19446
02:06:11|0.19442
02:06:11|0.1944
02:06:12|0.19434
02:06:14|0.19431
02:06:15|0.19421
02:06:16|0.19457
02:06:17|0.19434
02:06:18|0.19434
02:06:19|0.1942
02:06:21|0.1942
02:06:21|0.1942
02:06:23|0.1942
02:06:23|0.1942
02:06:25|0.19475
02:06:27|0.19432
02:06:28|0.19425
02:06:28|0.19432
02:06:30|0.19421
02:06:30|0.19443
02:06:32|0.19443
02:06:32|0.19454
02:06:33|0.19453
02:06:35|0.19437
02:06:35|0.1945
02:06:36|0.1945
02:06:37|0.19458
02:06:39|0.19442
02:06:40|0.19429
02:06:40|0.19435
02:06:41|0.19413
02:06:42|0.19413
02:06:43|0.19434
02:06:44|0.19438
02:06:45|0.19438
02:06:47|0.19435
02:06:48|0.19473
02:06:48|0.1945
02:06:50|0.19434
02:06:50|0.19438
02:06:51|0.19427
02:06:52|0.1943
02:06:53|0.19429
02:06:55|0.19429
02:06:55|0.19429
02:06:56|0.19432
02:06:57|0.19417
02:06:58|0.19429
02:07:00|0.19429
02:07:00|0.19444
02:07:01|0.19444
02:07:02|0.19429
02:07:03|0.19442
02:07:05|0.19442
02:07:05|0.19442
02:07:06|0.19442
02:07:07|0.19442
02:07:08|0.19452
02:07:10|0.19453
02:07:11|0.19453
02:07:12|0.1946
02:07:13|0.1946
02:07:14|0.19472
02:07:15|0.19472
02:07:16|0.19493
02:07:17|0.19493
02:07:19|0.19498
02:07:19|0.19505
02:07:21|0.19504
02:07:21|0.19485
02:07:22|0.19476
02:07:24|0.19479
02:07:24|0.19468
02:07:25|0.19468
02:07:26|0.19487
02:07:28|0.1947
02:07:29|0.19466
02:07:30|0.19466
02:07:32|0.19466
02:07:32|0.19469
02:07:33|0.19468
02:07:34|0.19468
02:07:36|0.19468
02:07:36|0.19467
02:07:38|0.19481
02:07:38|0.19471
02:07:40|0.19469
02:07:41|0.19476
02:07:42|0.1949
02:07:42|0.19498
02:07:43|0.19503
02:07:44|0.19503
02:07:46|0.19503
02:07:46|0.195
02:07:47|0.19499
02:07:49|0.19449
02:07:49|0.19479
02:07:51|0.19451
02:07:51|0.19451
02:07:52|0.19462
02:07:53|0.19475
02:07:54|0.19469
02:07:55|0.19467
02:07:56|0.19463
02:07:57|0.19481
02:07:58|0.19481
02:08:00|0.195
02:08:01|0.19487
02:08:01|0.19496
02:08:02|0.19468
02:08:03|0.19469
02:08:05|0.19481
02:08:06|0.19492
02:08:06|0.19481
02:08:07|0.19481
02:08:09|0.19481
02:08:10|0.19481
02:08:10|0.1947
02:08:13|0.1947
02:08:14|0.1947
02:08:15|0.1947
02:08:15|0.1947
02:08:17|0.19475
02:08:18|0.19495
02:08:19|0.19495
02:08:19|0.19474
02:08:20|0.1949
02:08:22|0.19475
02:08:23|0.19482
02:08:23|0.19496
02:08:24|0.19496
02:08:25|0.19498
02:08:26|0.19498
02:08:28|0.19506
02:08:29|0.19504
02:08:30|0.19487
02:08:30|0.19487
02:08:31|0.195
02:08:32|0.19492
02:08:34|0.19495
02:08:34|0.19498
02:08:35|0.19498
02:08:37|0.19498
02:08:37|0.19498
02:08:38|0.19504
02:08:39|0.19507
02:08:41|0.1951
02:08:42|0.19509
02:08:43|0.19508
02:08:43|0.1952
02:08:44|0.19532
02:08:46|0.19536
02:08:46|0.19541
02:08:47|0.19541
02:08:48|0.19535
02:08:49|0.19551
02:08:51|0.19546
02:08:52|0.19542
02:08:53|0.19532
02:08:53|0.19553
02:08:54|0.19544
02:08:55|0.19553
02:08:56|0.19546
02:08:58|0.1954
02:08:59|0.19553
02:09:00|0.19546
02:09:01|0.19546
02:09:02|0.19542
02:09:03|0.19544
02:09:04|0.19541
02:09:04|0.19548
02:09:06|0.19546
02:09:07|0.19558
02:09:07|0.19585
02:09:09|0.19585
02:09:10|0.19597
02:09:11|0.1959
02:09:12|0.1959
02:09:14|0.19586
02:09:15|0.196
02:09:16|0.19594
02:09:17|0.19613
02:09:17|0.19601
02:09:19|0.19618
02:09:20|0.19596
02:09:20|0.19615
02:09:22|0.1961
02:09:23|0.19631
02:09:24|0.19629
02:09:25|0.19628
02:09:26|0.19619
02:09:26|0.1961
02:09:28|0.19587
02:09:29|0.19617
02:09:30|0.1961
02:09:31|0.19614
02:09:31|0.19611
02:09:32|0.19601
02:09:34|0.19619
02:09:35|0.19614
02:09:36|0.19608
02:09:37|0.19639
02:09:37|0.19636
02:09:39|0.1964
02:09:39|0.19642
02:09:41|0.19652
02:09:42|0.19638
02:09:42|0.19666
02:09:44|0.19686
02:09:45|0.19696
02:09:46|0.19678
02:09:46|0.1968
02:09:48|0.19694
02:09:49|0.19677
02:09:50|0.197
02:09:51|0.19693
02:09:52|0.19673
02:09:53|0.19693
02:09:54|0.19683
02:09:55|0.19682
02:09:56|0.19618
02:09:57|0.19635
02:09:58|0.19676
02:09:59|0.19682
02:10:00|0.19686
02:10:01|0.19698
02:10:02|0.19683
02:10:03|0.19693
02:10:04|0.19667
02:10:05|0.19685
02:10:06|0.19674
02:10:07|0.19683
02:10:08|0.19684
02:10:09|0.19684
02:10:10|0.19688
02:10:11|0.19687
02:10:13|0.19679
02:10:13|0.19674
02:10:14|0.19673
02:10:16|0.19661
02:10:18|0.19678
02:10:18|0.19682
02:10:20|0.19656
02:10:21|0.19671
02:10:21|0.19683
02:10:22|0.19664
02:10:24|0.19664
02:10:25|0.19606
02:10:25|0.19601
02:10:26|0.19621
02:10:28|0.19613
02:10:28|0.19615
02:10:29|0.19622
02:10:30|0.19612
02:10:31|0.19622
02:10:33|0.19624
02:10:33|0.19631
02:10:35|0.19693
02:10:36|0.19668
02:10:36|0.19683
02:10:37|0.19665
02:10:38|0.19665
02:10:40|0.19651
02:10:40|0.19679
02:10:42|0.19681
02:10:42|0.19683
02:10:44|0.19662
02:10:44|0.19664
02:10:45|0.19663
02:10:46|0.19663
02:10:47|0.19658
02:10:49|0.19669
02:10:51|0.19666
02:10:51|0.19663
02:10:52|0.19663
02:10:54|0.19651
02:10:54|0.19649
02:10:55|0.19644
02:10:56|0.1966
02:10:58|0.19647
02:10:58|0.19661
02:10:59|0.19659
02:11:01|0.19681
02:11:02|0.19676
02:11:03|0.19686
02:11:04|0.19678
02:11:04|0.1967
02:11:05|0.19673
02:11:06|0.19685
02:11:08|0.197
02:11:08|0.197
02:11:10|0.19702
02:11:10|0.19719
02:11:11|0.19712
02:11:12|0.1972
02:11:13|0.19725
02:11:14|0.19726
02:11:16|0.19727
02:11:17|0.19725
02:11:18|0.19721
02:11:20|0.1974
02:11:21|0.19749
02:11:22|0.19753
02:11:23|0.19742
02:11:24|0.19763
02:11:25|0.19748
02:11:26|0.1975
02:11:27|0.19756
02:11:28|0.1979
02:11:29|0.19831
02:11:30|0.19818
02:11:32|0.19829
02:11:32|0.1986
02:11:33|0.1986
02:11:35|0.1984
02:11:35|0.19833
02:11:36|0.19835
02:11:37|0.198
02:11:38|0.19817
02:11:39|0.19829
02:11:40|0.19826
02:11:41|0.1987
02:11:42|0.19841
02:11:44|0.199
02:11:44|0.19888
02:11:46|0.19908
02:11:47|0.19908
02:11:48|0.19903
02:11:48|0.19869
02:11:49|0.19899
02:11:50|0.19946
02:11:51|0.19921
02:11:53|0.19935
02:11:53|0.19956
02:11:55|0.19985
02:11:55|0.19942
02:11:56|0.19956
02:11:58|0.19907
02:11:58|0.19901
02:11:59|0.19951
02:12:01|0.1996
02:12:01|0.19975
02:12:03|0.19941
02:12:04|0.19935
02:12:05|0.19965
02:12:05|0.19913
02:12:07|0.19946
02:12:08|0.19977
02:12:09|0.19946
02:12:09|0.2
02:12:11|0.2
02:12:12|0.19982
02:12:13|0.19999
02:12:14|0.19985
02:12:15|0.2
02:12:16|0.19986
02:12:17|0.19999
02:12:18|0.20024
02:12:20|0.20026
02:12:21|0.20053
02:12:22|0.20043
02:12:22|0.20025
02:12:24|0.20015
02:12:25|0.20036
02:12:26|0.2004
02:12:27|0.20017
02:12:27|0.19995
02:12:29|0.19993
02:12:30|0.20031
02:12:31|0.2002
02:12:33|0.20024
02:12:34|0.19983
02:12:34|0.19986
02:12:35|0.19991
02:12:36|0.19987
02:12:38|0.20019
02:12:38|0.19995
02:12:39|0.20018
02:12:40|0.1999
02:12:42|0.19991
02:12:43|0.20001
02:12:43|0.20016
02:12:44|0.20024
02:12:45|0.20013
02:12:47|0.2
02:12:47|0.20012
02:12:48|0.20012
02:12:49|0.20001
02:12:50|0.19994
02:12:52|0.19991
02:12:52|0.2
02:12:54|0.20008
02:12:55|0.19971
02:12:56|0.1998
02:12:57|0.19977
02:12:57|0.2
02:12:59|0.20007
02:12:59|0.20009
02:13:01|0.2001
02:13:01|0.20012
02:13:03|0.20024
02:13:03|0.20016
02:13:05|0.20024
02:13:05|0.20016
02:13:07|0.2002
02:13:07|0.20015
02:13:09|0.20029
02:13:10|0.19981
02:13:11|0.19995
02:13:12|0.20002
02:13:12|0.19984
02:13:13|0.1996
02:13:15|0.19973
02:13:15|0.19967
02:13:17|0.19941
02:13:18|0.19916
02:13:20|0.19901
02:13:20|0.19914
02:13:21|0.199
02:13:23|0.19901
02:13:24|0.199
02:13:24|0.19929
02:13:26|0.19915
02:13:27|0.19924
02:13:28|0.19943
02:13:28|0.19937
02:13:29|0.19958
02:13:31|0.19983
02:13:32|0.19991
02:13:32|0.19991
02:13:33|0.19994
02:13:35|0.19977
02:13:35|0.19973
02:13:37|0.19993
02:13:38|0.2002
02:13:39|0.20003
02:13:40|0.19984
02:13:41|0.20032
02:13:42|0.20044
02:13:43|0.20079
02:13:44|0.20087
02:13:45|0.20039
02:13:46|0.20028
02:13:47|0.20024
02:13:48|0.20021
02:13:49|0.20042
02:13:50|0.20044
02:13:51|0.20042
02:13:52|0.20014
02:13:53|0.20031
02:13:54|0.20048
02:13:55|0.20038
02:13:56|0.20038
02:13:57|0.20061
02:13:58|0.20053
02:13:59|0.20067
02:14:00|0.20067
02:14:01|0.20057
02:14:02|0.20069
02:14:03|0.20067
02:14:04|0.20076
02:14:05|0.20065
02:14:06|0.2004
02:14:07|0.20074
02:14:08|0.20079
02:14:09|0.20075
02:14:10|0.20103
02:14:11|0.20092
02:14:12|0.20121
02:14:13|0.20092
02:14:14|0.2007
02:14:15|0.20084
02:14:16|0.2008
02:14:17|0.20073
02:14:19|0.20079
02:14:21|0.20104
02:14:22|0.20105
02:14:22|0.20105
02:14:23|0.201
02:14:24|0.201
02:14:25|0.20107
02:14:27|0.20101
02:14:27|0.20117
02:14:29|0.20117
02:14:29|0.20118
02:14:30|0.20109
02:14:32|0.20109
02:14:33|0.20134
02:14:34|0.20143
02:14:35|0.20122
02:14:35|0.20133
02:14:36|0.20115
02:14:38|0.20137
02:14:39|0.20145
02:14:40|0.2016
02:14:41|0.20185
02:14:42|0.202
02:14:43|0.20204
02:14:43|0.20217
02:14:46|0.20236
02:14:46|0.20216
02:14:47|0.20237
02:14:48|0.20233
02:14:49|0.20231
02:14:50|0.20233
02:14:51|0.20265
02:14:52|0.2027
02:14:54|0.20245
02:14:54|0.20203
02:14:55|0.20217
02:14:56|0.20258
02:14:57|0.2028
02:14:58|0.20258
02:15:00|0.20229
02:15:00|0.2025
02:15:01|0.20231
02:15:03|0.20229
02:15:03|0.20255
02:15:04|0.20239
02:15:05|0.20261
02:15:06|0.20215
02:15:08|0.20252
02:15:09|0.20244
02:15:09|0.20257
02:15:11|0.20297
02:15:11|0.203
02:15:12|0.20314
02:15:13|0.20305
02:15:14|0.20333
02:15:15|0.20321
02:15:16|0.203
02:15:17|0.20293
02:15:19|0.20331
02:15:21|0.20319
02:15:22|0.20322
02:15:22|0.20322
02:15:24|0.2033
02:15:25|0.20321
02:15:26|0.20306
02:15:27|0.2031
02:15:28|0.20302
02:15:28|0.20319
02:15:29|0.20329
02:15:30|0.20333
02:15:32|0.20333
02:15:32|0.20336
02:15:33|0.20371
02:15:35|0.204
02:15:35|0.20377
02:15:37|0.20406
02:15:38|0.20425
02:15:39|0.20465
02:15:40|0.20533
02:15:41|0.20552
02:15:42|0.206
02:15:43|0.20605
02:15:44|0.20639
02:15:45|0.20622
02:15:46|0.20659
02:15:47|0.20683
02:15:48|0.20646
02:15:49|0.20618
02:15:50|0.20603
02:15:51|0.20624
02:15:52|0.20619
02:15:53|0.20623
02:15:55|0.20608
02:15:55|0.20617
02:15:57|0.20608
02:15:58|0.20581
02:15:58|0.20568
02:16:00|0.20595
02:16:01|0.20611
02:16:02|0.20643
02:16:03|0.20643
02:16:04|0.20605
02:16:05|0.20619
02:16:06|0.20647
02:16:07|0.20653
02:16:08|0.20655
02:16:08|0.20676
02:16:10|0.20677
02:16:11|0.20662
02:16:12|0.20677
02:16:13|0.20699
02:16:14|0.20699
02:16:15|0.20672
02:16:16|0.20749
02:16:16|0.20742
02:16:18|0.20751
02:16:19|0.20835
02:16:21|0.20813
02:16:21|0.20881
02:16:23|0.20804
02:16:24|0.20808
02:16:25|0.20819
02:16:26|0.20827
02:16:27|0.20819
02:16:28|0.20842
02:16:29|0.20779
02:16:30|0.20719
02:16:32|0.20762
02:16:33|0.2071
02:16:34|0.2067
02:16:35|0.20772
02:16:35|0.2074
02:16:36|0.20766
02:16:38|0.20751
02:16:39|0.20758
02:16:39|0.20794
02:16:41|0.20759
02:16:42|0.20763
02:16:42|0.20791
02:16:43|0.20768
02:16:45|0.20772
02:16:46|0.20774
02:16:46|0.20789
02:16:47|0.20766
02:16:48|0.20809
02:16:49|0.20791
02:16:51|0.20808
02:16:51|0.20828
02:16:52|0.20885
02:16:54|0.20849
02:16:55|0.20884
02:16:56|0.20807
02:16:56|0.20865
02:16:58|0.20903
02:16:58|0.20916
02:17:00|0.20906
02:17:01|0.20913
02:17:01|0.2092
02:17:02|0.2096
02:17:03|0.209
02:17:05|0.20969
02:17:06|0.20982
02:17:07|0.20998
02:17:07|0.21
02:17:09|0.21
02:17:10|0.20993
02:17:11|0.21014
02:17:12|0.21003
02:17:13|0.21034
02:17:14|0.2103
02:17:15|0.21076
02:17:16|0.21033
02:17:17|0.21061
02:17:18|0.2111
02:17:19|0.21132
02:17:20|0.21172
02:17:22|0.21255
02:17:22|0.21318
02:17:24|0.21405
02:17:25|0.21485
02:17:26|0.21542
02:17:26|0.21763
02:17:27|0.22
02:17:28|0.21984
02:17:29|0.21921
02:17:30|0.21969
02:17:31|0.22172
02:17:33|0.22397
02:17:34|0.22024
02:17:35|0.2239
02:17:37|0.22394
02:17:37|0.22112
02:17:38|0.22
02:17:40|0.21845
02:17:40|0.21801
02:17:42|0.21782
02:17:43|0.21619
02:17:44|0.21498
02:17:45|0.21541
02:17:46|0.21496
02:17:47|0.21492
02:17:48|0.21471
02:17:49|0.21503
02:17:49|0.21584
02:17:50|0.21545
02:17:52|0.21575
02:17:53|0.21572
02:17:54|0.21607
02:17:55|0.21668
02:17:55|0.21733
02:17:57|0.21692
02:17:58|0.21666
02:17:59|0.21649
02:18:00|0.21627
02:18:01|0.215
02:18:02|0.21473
02:18:03|0.21434
02:18:04|0.21603
02:18:05|0.21659
02:18:06|0.21709
02:18:07|0.21832
02:18:08|0.21853
02:18:09|0.21862
02:18:10|0.21708
02:18:11|0.21703
02:18:12|0.21726
02:18:13|0.21703
02:18:14|0.21819
02:18:15|0.21774
02:18:16|0.21776
02:18:17|0.21765
02:18:18|0.21772
02:18:19|0.21746
02:18:20|0.21777
02:18:21|0.21764
02:18:23|0.21766
02:18:23|0.21735
02:18:24|0.21761
02:18:26|0.21799
02:18:26|0.21808
02:18:27|0.21795
02:18:29|0.21759
02:18:30|0.21737
02:18:31|0.21761
02:18:32|0.21763
02:18:33|0.21772
02:18:33|0.21793
02:18:34|0.2177
02:18:36|0.21814
02:18:37|0.2176
02:18:38|0.21705
02:18:39|0.21652
02:18:39|0.21652
02:18:40|0.21671
02:18:43|0.21672
02:18:44|0.2163
02:18:44|0.21653
02:18:45|0.21662
02:18:47|0.21633
02:18:47|0.21663
02:18:49|0.21651
02:18:49|0.21663
02:18:50|0.21657
02:18:51|0.21656
02:18:52|0.21662
02:18:54|0.21663
02:18:55|0.21656
02:18:56|0.21655
02:18:56|0.21646
02:18:58|0.21648
02:18:59|0.21659
02:19:00|0.21646
02:19:01|0.21646
02:19:02|0.2165
02:19:03|0.21711
02:19:05|0.21712
02:19:05|0.21697
02:19:06|0.21739
02:19:08|0.21753
02:19:08|0.21777
02:19:10|0.21829
02:19:11|0.21935
02:19:12|0.21959
02:19:12|0.21955
02:19:15|0.21847
02:19:15|0.21847
02:19:16|0.2181
02:19:17|0.21779
02:19:19|0.21831
02:19:19|0.21849
02:19:21|0.21839
02:19:21|0.2178
02:19:22|0.21794
02:19:24|0.21841
02:19:25|0.22
02:19:26|0.21907
02:19:28|0.2203
02:19:29|0.22
02:19:30|0.21977
02:19:31|0.21957
02:19:32|0.22012
02:19:32|0.21977
02:19:33|0.22007
02:19:35|0.22057
02:19:36|0.22023
02:19:37|0.22087
02:19:38|0.22307
02:19:39|0.22212
02:19:40|0.22323
02:19:41|0.22271
02:19:42|0.22281
02:19:43|0.22271
02:19:44|0.2227
02:19:45|0.22318
02:19:46|0.22244
02:19:47|0.22222
02:19:48|0.22179
02:19:49|0.22225
02:19:50|0.22175
02:19:51|0.22233
02:19:52|0.2223
02:19:53|0.2214
02:19:54|0.22109
02:19:55|0.22054
02:19:56|0.22134
02:19:57|0.22166
02:19:58|0.22158
02:19:59|0.2221
02:20:00|0.22196
02:20:01|0.22189
02:20:02|0.22176
02:20:03|0.22134
02:20:05|0.221
02:20:05|0.22112
02:20:06|0.221
02:20:07|0.22083
02:20:08|0.22051
02:20:09|0.22125
02:20:10|0.22086
02:20:11|0.2211
02:20:12|0.22075
02:20:13|0.22085
02:20:15|0.22134
02:20:15|0.2206
02:20:16|0.22103
02:20:17|0.22107
02:20:18|0.22142
02:20:19|0.22111
02:20:20|0.22144
02:20:21|0.22067
02:20:22|0.22071
02:20:24|0.22056
02:20:26|0.22075
02:20:27|0.22156
02:20:27|0.22171
02:20:29|0.22142
02:20:29|0.22167
02:20:31|0.22182
02:20:32|0.22209
02:20:33|0.222
02:20:35|0.22191
02:20:36|0.2213
02:20:37|0.22188
02:20:37|0.22223
02:20:38|0.22252
02:20:39|0.22265
02:20:40|0.22258
02:20:41|0.22279
02:20:42|0.22296
02:20:44|0.22328
02:20:44|0.224
02:20:46|0.2244
02:20:47|0.22468
02:20:47|0.22528
02:20:49|0.22601
02:20:49|0.22612
02:20:51|0.22692
02:20:52|0.2287
02:20:52|0.23
02:20:55|0.22979
02:20:55|0.2324
02:20:57|0.23456
02:20:57|0.237
02:20:58|0.23999
02:20:59|0.24293
02:21:00|0.24164
02:21:01|0.24345
02:21:03|0.23777
02:21:04|0.23524
02:21:04|0.23315
02:21:05|0.2326
02:21:06|0.22907
02:21:08|0.23014
02:21:09|0.23201
02:21:09|0.23023
02:21:10|0.23172
02:21:11|0.23
02:21:12|0.23
02:21:13|0.22946
02:21:14|0.2295
02:21:15|0.22908
02:21:16|0.22941
02:21:17|0.2294
02:21:19|0.23049
02:21:19|0.22957
02:21:20|0.23074
02:21:22|0.23093
02:21:22|0.23161
02:21:23|0.23228
02:21:24|0.23272
02:21:26|0.23306
02:21:28|0.23193
02:21:28|0.23218
02:21:30|0.23185
02:21:30|0.23139
02:21:32|0.23133
02:21:33|0.23097
02:21:34|0.23097
02:21:35|0.23099
02:21:36|0.23118
02:21:37|0.23124
02:21:38|0.2312
02:21:38|0.23106
02:21:40|0.23125
02:21:41|0.2319
02:21:42|0.23215
02:21:43|0.23133
02:21:44|0.23103
02:21:45|0.23157
02:21:46|0.23136
02:21:46|0.23059
02:21:48|0.23
02:21:49|0.23
02:21:50|0.23
02:21:50|0.22983
02:21:52|0.22976
02:21:53|0.22988
02:21:54|0.22994
02:21:55|0.22979
02:21:56|0.23117
02:21:58|0.23017
02:21:58|0.23025
02:21:59|0.23074
02:22:00|0.23115
02:22:01|0.23145
02:22:02|0.23136
02:22:03|0.231
02:22:05|0.23089
02:22:05|0.23016
02:22:07|0.2306
02:22:07|0.23111
02:22:08|0.23141
02:22:10|0.23075
02:22:11|0.23082
02:22:11|0.23076
02:22:12|0.23166
02:22:13|0.23099
02:22:14|0.23114
02:22:16|0.23111
02:22:16|0.23124
02:22:18|0.23124
02:22:18|0.23158
02:22:20|0.23096
02:22:21|0.2306
02:22:22|0.23073
02:22:23|0.23132
02:22:23|0.23214
02:22:25|0.23121
02:22:26|0.2312
02:22:28|0.23045
02:22:28|0.23078
02:22:30|0.23045
02:22:31|0.23021
02:22:32|0.23114
02:22:33|0.22956
02:22:34|0.22878
02:22:35|0.2292
02:22:37|0.22956
02:22:37|0.22959
02:22:39|0.22996
02:22:39|0.22919
02:22:40|0.22946
02:22:41|0.22948
02:22:43|0.2292
02:22:43|0.23221
02:22:45|0.23004
02:22:46|0.2308
02:22:46|0.23149
02:22:47|0.23016
02:22:48|0.23054
02:22:50|0.23042
02:22:50|0.23016
02:22:51|0.22974
02:22:52|0.23056
02:22:54|0.23058
02:22:55|0.23065
02:22:56|0.2313
02:22:57|0.23114
02:22:58|0.23106
02:22:59|0.23112
02:23:00|0.23255
02:23:01|0.2317
02:23:02|0.23103
02:23:03|0.2328
02:23:04|0.23287
02:23:05|0.232
02:23:07|0.23198
02:23:07|0.23127
02:23:08|0.23055
02:23:09|0.23064
02:23:10|0.2307
02:23:12|0.23151
02:23:12|0.23067
02:23:13|0.23101
02:23:15|0.2309
02:23:15|0.23106
02:23:16|0.23144
02:23:17|0.23084
02:23:19|0.23089
02:23:20|0.23275
02:23:20|0.23263
02:23:21|0.23484
02:23:22|0.23343
02:23:23|0.23227
02:23:25|0.23251
02:23:25|0.23282
02:23:27|0.23273
02:23:28|0.23386
02:23:30|0.23305
02:23:31|0.23346
02:23:33|0.23319
02:23:34|0.23332
02:23:35|0.2328
02:23:36|0.233
02:23:37|0.23295
02:23:38|0.23307
02:23:39|0.23301
02:23:40|0.23307
02:23:41|0.23298
02:23:42|0.23341
02:23:43|0.23305
02:23:44|0.23264
02:23:45|0.23296
02:23:46|0.23301
02:23:47|0.23325
02:23:48|0.23297
02:23:49|0.23294
02:23:50|0.23272
02:23:51|0.23303
02:23:52|0.2329
02:23:53|0.23349
02:23:54|0.23347
02:23:55|0.23331
02:23:56|0.2335
02:23:57|0.2335
02:23:58|0.23342
02:23:59|0.23363
02:24:00|0.23359
02:24:01|0.23415
02:24:02|0.23381
02:24:03|0.23441
02:24:04|0.23428
02:24:05|0.23385
02:24:06|0.23474
02:24:07|0.23476
02:24:08|0.23509
02:24:09|0.23555
02:24:10|0.23614
02:24:11|0.23581
02:24:12|0.23586
02:24:13|0.23625
02:24:14|0.23679
02:24:15|0.237
02:24:17|0.2385
02:24:17|0.23897
02:24:19|0.23928
02:24:19|0.23962
02:24:21|0.23883
02:24:22|0.23599
02:24:23|0.23573
02:24:23|0.23649
02:24:25|0.2354
02:24:26|0.23532
02:24:26|0.23575
02:24:28|0.23541
02:24:28|0.23655
02:24:29|0.23623
02:24:31|0.23732
02:24:33|0.23748
02:24:34|0.2373
02:24:35|0.23721
02:24:36|0.23667
02:24:37|0.23681
02:24:38|0.23687
02:24:39|0.23747
02:24:40|0.23804
02:24:41|0.23734
02:24:42|0.23722
02:24:43|0.23717
02:24:44|0.23754
02:24:45|0.23732
02:24:46|0.23791
02:24:47|0.23741
02:24:48|0.2381
02:24:49|0.23739
02:24:50|0.23743
02:24:51|0.23788
02:24:52|0.23791
02:24:53|0.23774
02:24:54|0.23772
02:24:55|0.23726
02:24:56|0.23724
02:24:57|0.23724
02:24:58|0.23706
02:24:59|0.23737
02:25:00|0.23691
02:25:01|0.23667
02:25:02|0.23689
02:25:03|0.23611
02:25:04|0.23592
02:25:05|0.23549
02:25:06|0.23551
02:25:07|0.23538
02:25:08|0.23533
02:25:09|0.235
02:25:10|0.23515
02:25:11|0.235
02:25:12|0.23509
02:25:13|0.23501
02:25:14|0.23522
02:25:15|0.23455
02:25:16|0.23496
02:25:17|0.23425
02:25:18|0.23401
02:25:19|0.23388
02:25:20|0.23427
02:25:21|0.23365
02:25:22|0.23391
02:25:23|0.23507
02:25:24|0.23578
02:25:25|0.23587
02:25:26|0.2361
02:25:27|0.23653
02:25:28|0.23601
02:25:30|0.23622
02:25:31|0.23699
02:25:32|0.23754
02:25:33|0.23737
02:25:35|0.238
02:25:35|0.238
02:25:37|0.238
02:25:38|0.238
02:25:38|0.23731
02:25:39|0.23704
02:25:41|0.23671
02:25:41|0.23677
02:25:43|0.23675
02:25:44|0.23669
02:25:45|0.23655
02:25:46|0.23682
02:25:47|0.23656
02:25:48|0.23659
02:25:48|0.23703
02:25:50|0.23743
02:25:51|0.23765
02:25:52|0.23658
02:25:53|0.23659
02:25:54|0.2366
02:25:55|0.23708
02:25:56|0.23823
02:25:57|0.2377
02:25:58|0.2378
02:25:59|0.23744
02:26:00|0.23746
02:26:01|0.23699
02:26:02|0.23682
02:26:03|0.23653
02:26:04|0.23669
02:26:05|0.2359
02:26:06|0.23565
02:26:07|0.23575
02:26:08|0.2355
02:26:09|0.23596
02:26:10|0.2357
02:26:11|0.2355
02:26:12|0.2355
02:26:13|0.23568
02:26:14|0.23647
02:26:16|0.23604
02:26:17|0.23594
02:26:17|0.2355
02:26:18|0.23553
02:26:19|0.23588
02:26:20|0.23581
02:26:21|0.23555
02:26:22|0.23572
02:26:23|0.23611
02:26:24|0.23568
02:26:25|0.2353
02:26:26|0.2355
02:26:27|0.23634
02:26:28|0.23552
02:26:30|0.23521
02:26:31|0.235
02:26:32|0.235
02:26:33|0.23502
02:26:34|0.23494
02:26:36|0.23429
02:26:36|0.2345
02:26:38|0.23413
02:26:39|0.234
02:26:40|0.23439
02:26:40|0.23453
02:26:41|0.23409
02:26:43|0.2341
02:26:44|0.23414
02:26:44|0.23482
02:26:45|0.23463
02:26:47|0.23468
02:26:48|0.23538
02:26:49|0.23534
02:26:50|0.23563
02:26:51|0.23541
02:26:52|0.23589
02:26:53|0.23506
02:26:53|0.2353
02:26:54|0.23523
02:26:55|0.23501
02:26:57|0.23486
02:26:58|0.23493
02:26:58|0.23468
02:27:00|0.2348
02:27:01|0.2374
02:27:02|0.23704
02:27:03|0.23899
02:27:04|0.23772
02:27:05|0.23751
02:27:06|0.23805
02:27:07|0.23773
02:27:08|0.23785
02:27:09|0.23777
02:27:10|0.23744
02:27:11|0.2374
02:27:12|0.23712
02:27:13|0.23684
02:27:14|0.23684
02:27:15|0.2369
02:27:16|0.23695
02:27:17|0.23659
02:27:18|0.23601
02:27:19|0.23576
02:27:20|0.2356
02:27:21|0.23556
02:27:22|0.2354
02:27:23|0.23561
02:27:24|0.23599
02:27:25|0.23576
02:27:26|0.23521
02:27:27|0.2356
02:27:28|0.23586
02:27:29|0.23597
02:27:30|0.23561
02:27:32|0.23615
02:27:33|0.23632
02:27:34|0.23742
02:27:36|0.23649
02:27:37|0.23637
02:27:37|0.23633
02:27:39|0.2365
02:27:40|0.23674
02:27:40|0.23638
02:27:42|0.23636
02:27:42|0.23632
02:27:43|0.236
02:27:44|0.2361
02:27:46|0.23664
02:27:47|0.23615
02:27:48|0.23613
02:27:49|0.23616
02:27:50|0.23563
02:27:51|0.23578
02:27:52|0.23571
02:27:53|0.23593
02:27:54|0.23587
02:27:55|0.23582
02:27:56|0.23576
02:27:57|0.2358
02:27:58|0.23574
02:27:59|0.23549
02:28:00|0.236
02:28:01|0.23615
02:28:02|0.23617
02:28:03|0.23636
02:28:04|0.23639
02:28:05|0.23618
02:28:06|0.2365
02:28:07|0.23652
02:28:08|0.23686
02:28:10|0.23678
02:28:10|0.23685
02:28:11|0.23715
02:28:12|0.23772
02:28:13|0.23725
02:28:15|0.23749
02:28:16|0.23797
02:28:16|0.23828
02:28:17|0.23832
02:28:18|0.23862
02:28:19|0.23849
02:28:20|0.23843
02:28:21|0.23833
02:28:22|0.23866
02:28:23|0.23831
02:28:25|0.23805
02:28:25|0.23764
02:28:26|0.23765
02:28:27|0.23763
02:28:28|0.2378
02:28:30|0.2375
02:28:30|0.23737
02:28:32|0.2371
02:28:34|0.23778
02:28:35|0.23784
02:28:36|0.23743
02:28:37|0.23721
02:28:38|0.23725
02:28:39|0.23734
02:28:39|0.23726
02:28:41|0.23777
02:28:43|0.2379
02:28:43|0.23789
02:28:45|0.23786
02:28:46|0.23785
02:28:47|0.23772
02:28:48|0.23716
02:28:49|0.23718
02:28:50|0.23696
02:28:51|0.23734
02:28:52|0.23728
02:28:53|0.23689
02:28:54|0.23699
02:28:55|0.2368
02:28:56|0.2368
02:28:57|0.2368
02:28:58|0.23691
02:28:59|0.23708
02:29:00|0.2369
02:29:01|0.23677
02:29:02|0.23634
02:29:03|0.23633
02:29:04|0.23561
02:29:05|0.23612
02:29:06|0.23571
02:29:07|0.23607
02:29:08|0.2364
02:29:09|0.23607
02:29:10|0.23594
02:29:11|0.2364
02:29:12|0.23642
02:29:13|0.23607
02:29:14|0.23643
02:29:15|0.23632
02:29:16|0.23621
02:29:17|0.23614
02:29:18|0.23582
02:29:19|0.23583
02:29:20|0.23594
02:29:21|0.23596
02:29:22|0.23593
02:29:23|0.23568
02:29:24|0.2355
02:29:25|0.23523
02:29:26|0.23526
02:29:27|0.23503
02:29:29|0.23477
02:29:30|0.23474
02:29:31|0.23484
02:29:31|0.23492
02:29:34|0.23508
02:29:35|0.23527
02:29:36|0.23512
02:29:37|0.23477
02:29:38|0.23476
02:29:39|0.23459
02:29:40|0.23457
02:29:41|0.23448
02:29:42|0.23406
02:29:43|0.23445
02:29:44|0.23465
02:29:45|0.23502
02:29:46|0.23523
02:29:47|0.23492
02:29:48|0.23472
02:29:49|0.2348
02:29:50|0.23473
02:29:51|0.23473
02:29:52|0.23506
02:29:53|0.23567
02:29:54|0.23536
02:29:55|0.23436
02:29:57|0.23455
02:29:57|0.23436
02:29:59|0.2346
02:29:59|0.2345
02:30:00|0.2345
02:30:01|0.23434
02:30:02|0.23458
02:30:03|0.23476
02:30:04|0.23445
02:30:05|0.23442
02:30:06|0.23494
02:30:07|0.23511
02:30:08|0.2354
02:30:10|0.23573
02:30:10|0.23585
02:30:11|0.23574
02:30:12|0.23531
02:30:13|0.23488
02:30:14|0.23487
02:30:16|0.23456
02:30:16|0.23458
02:30:17|0.23418
02:30:18|0.23438
02:30:19|0.23433
02:30:20|0.23411
02:30:21|0.23401
02:30:22|0.23419
02:30:23|0.23364
02:30:24|0.2336
02:30:25|0.2335
02:30:27|0.23357
02:30:28|0.23329
02:30:28|0.233
02:30:29|0.23233
02:30:30|0.23242
02:30:31|0.23083
02:30:33|0.2306
02:30:34|0.22969
02:30:36|0.22932
02:30:38|0.22923
02:30:38|0.22811
02:30:39|0.22765
02:30:41|0.22683
02:30:42|0.227
02:30:43|0.22641
02:30:44|0.22678
02:30:45|0.22632
02:30:46|0.2264
02:30:47|0.2262
02:30:48|0.22654
02:30:49|0.22656
02:30:50|0.22672
02:30:51|0.227
02:30:52|0.22689
02:30:53|0.22708
02:30:54|0.22656
02:30:55|0.22656
02:30:56|0.22656
02:30:57|0.22652
02:30:58|0.22633
02:30:59|0.22598
02:31:00|0.22588
02:31:01|0.22556
02:31:02|0.22506
02:31:03|0.22503
02:31:04|0.22417
02:31:05|0.22342
02:31:06|0.2239
02:31:07|0.22369
02:31:08|0.22342
02:31:09|0.2241
02:31:10|0.22333
02:31:11|0.22416
02:31:12|0.22446
02:31:14|0.22463
02:31:15|0.22361
02:31:16|0.2239
02:31:17|0.22376
02:31:18|0.22393
02:31:19|0.22376
02:31:20|0.22428
02:31:21|0.22357
02:31:22|0.22344
02:31:24|0.2225
02:31:24|0.221
02:31:25|0.22143
02:31:27|0.221
02:31:28|0.22026
02:31:28|0.22048
02:31:30|0.22017
02:31:30|0.21977
02:31:31|0.22045
02:31:33|0.22087
02:31:33|0.22151
02:31:34|0.22212
02:31:36|0.22225
02:31:36|0.22256
02:31:39|0.22263
02:31:40|0.22284
02:31:41|0.22282
02:31:41|0.22197
02:31:43|0.22085
02:31:45|0.22041
02:31:46|0.22018
02:31:47|0.2181
02:31:47|0.21918
02:31:49|0.21979
02:31:50|0.21993
02:31:51|0.21963
02:31:52|0.21935
02:31:53|0.21972
02:31:54|0.21993
02:31:55|0.21964
02:31:56|0.21965
02:31:57|0.21952
02:31:58|0.21879
02:31:59|0.21865
02:32:00|0.21963
02:32:01|0.21897
02:32:02|0.21894
02:32:03|0.21943
02:32:04|0.21984
02:32:06|0.21926
02:32:07|0.21954
02:32:07|0.2194
02:32:08|0.21993
02:32:09|0.22053
02:32:10|0.22058
02:32:11|0.22076
02:32:13|0.22073
02:32:14|0.22103
02:32:14|0.22139
02:32:15|0.22282
02:32:16|0.22168
02:32:17|0.2218
02:32:18|0.22209
02:32:19|0.22195
02:32:20|0.22133
02:32:21|0.22208
02:32:22|0.22226
02:32:23|0.22111
02:32:24|0.22115
02:32:26|0.22174
02:32:26|0.22215
02:32:27|0.22243
02:32:28|0.22235
02:32:29|0.22236
02:32:30|0.22223
02:32:31|0.22207
02:32:32|0.22234
02:32:34|0.22216
02:32:34|0.22232
02:32:36|0.22233
02:32:36|0.22206
02:32:37|0.22204
02:32:38|0.22197
02:32:40|0.22162
02:32:40|0.2215
02:32:41|0.22128
02:32:42|0.22171
02:32:44|0.22139
02:32:45|0.22137
02:32:46|0.22141
02:32:47|0.22144
02:32:48|0.22069
02:32:49|0.22073
02:32:50|0.22102
02:32:51|0.22138
02:32:52|0.2214
02:32:53|0.22113
02:32:54|0.22116
02:32:55|0.22113
02:32:56|0.22099
02:32:57|0.22102
02:32:58|0.22137
02:32:59|0.22144
02:33:00|0.22321
02:33:01|0.22233
02:33:03|0.22147
02:33:04|0.22212
02:33:05|0.22177
02:33:06|0.22206
02:33:07|0.22177
02:33:07|0.22158
02:33:09|0.22169
02:33:10|0.22215
02:33:11|0.22219
02:33:11|0.22176
02:33:13|0.22153
02:33:14|0.22167
02:33:15|0.22147
02:33:16|0.22147
02:33:17|0.22179
02:33:18|0.22155
02:33:19|0.22169
02:33:20|0.22167
02:33:20|0.22176
02:33:22|0.22199
02:33:22|0.22196
02:33:24|0.2219
02:33:25|0.22197
02:33:26|0.22183
02:33:27|0.22217
02:33:28|0.22208
02:33:29|0.22211
02:33:29|0.22207
02:33:31|0.22221
02:33:32|0.22233
02:33:32|0.22273
02:33:33|0.22279
02:33:34|0.22292
02:33:35|0.22313
02:33:37|0.22313
02:33:38|0.22295
02:33:40|0.22322
02:33:41|0.22365
02:33:41|0.22376
02:33:43|0.2236
02:33:44|0.22376
02:33:46|0.22351
02:33:47|0.22375
02:33:48|0.22383
02:33:49|0.22365
02:33:50|0.22364
02:33:51|0.22358
02:33:52|0.22385
02:33:53|0.22383
02:33:54|0.22377
02:33:55|0.22404
02:33:56|0.22435
02:33:57|0.22495
02:33:58|0.22444
02:33:59|0.22466
02:34:00|0.22456
02:34:01|0.22456
02:34:02|0.22471
02:34:03|0.22497
02:34:04|0.22539
02:34:06|0.22525
02:34:06|0.22569
02:34:07|0.22544
02:34:09|0.22538
02:34:10|0.22527
02:34:11|0.225
02:34:12|0.22467
02:34:12|0.2256
02:34:13|0.22578
02:34:14|0.2263
02:34:16|0.22631
02:34:16|0.22633
02:34:18|0.22614
02:34:18|0.22587
02:34:20|0.22631
02:34:21|0.22624
02:34:22|0.22609
02:34:22|0.22602
02:34:23|0.22632
02:34:25|0.22584
02:34:25|0.22612
02:34:27|0.22602
02:34:28|0.22591
02:34:29|0.22592
02:34:30|0.22544
02:34:31|0.22567
02:34:32|0.22581
02:34:33|0.22589
02:34:34|0.22645
02:34:35|0.22642
02:34:36|0.22621
02:34:37|0.22612
02:34:39|0.22593
02:34:39|0.22595
02:34:41|0.22594
02:34:43|0.22565
02:34:44|0.22567
02:34:45|0.22572
02:34:46|0.22585
02:34:46|0.2256
02:34:48|0.22531
02:34:49|0.22517
02:34:50|0.22455
02:34:51|0.22401
02:34:52|0.22393
02:34:54|0.22374
02:34:54|0.22386
02:34:55|0.22379
02:34:57|0.22366
02:34:57|0.22334
02:34:58|0.22318
02:35:00|0.22337
02:35:00|0.22323
02:35:02|0.22368
02:35:03|0.22328
02:35:04|0.22307
02:35:05|0.22323
02:35:06|0.22337
02:35:07|0.22315
02:35:08|0.22362
02:35:09|0.22351
02:35:10|0.2229
02:35:11|0.223
02:35:12|0.22287
02:35:13|0.22268
02:35:14|0.22327
02:35:15|0.22312
02:35:16|0.22441
02:35:17|0.22478
02:35:18|0.22381
02:35:19|0.22504
02:35:20|0.22451
02:35:21|0.22484
02:35:22|0.22482
02:35:23|0.22477
02:35:24|0.22485
02:35:25|0.225
02:35:26|0.22476
02:35:27|0.22499
02:35:28|0.22479
02:35:29|0.22506
02:35:30|0.22533
02:35:31|0.2251
02:35:32|0.22541
02:35:33|0.22537
02:35:34|0.22576
02:35:35|0.22603
02:35:36|0.22586
02:35:37|0.22616
02:35:38|0.226
02:35:40|0.22649
02:35:41|0.22636
02:35:42|0.22643
02:35:43|0.22603
02:35:44|0.22658
02:35:45|0.22676
02:35:45|0.2264
02:35:46|0.22642
02:35:47|0.22638
02:35:48|0.22635
02:35:50|0.22657
02:35:51|0.22659
02:35:52|0.22644
02:35:52|0.22663
02:35:53|0.22686
02:35:55|0.22725
02:35:56|0.22801
02:35:56|0.22781
02:35:58|0.22813
02:35:59|0.22928
02:36:00|0.22894
02:36:01|0.22903
02:36:02|0.22928
02:36:03|0.22927
02:36:04|0.22947
02:36:05|0.22933
02:36:06|0.22947
02:36:07|0.22908
02:36:08|0.22946
02:36:09|0.22899
02:36:10|0.22899
02:36:11|0.22908
02:36:12|0.22927
02:36:13|0.22911
02:36:14|0.22935
02:36:15|0.22935
02:36:16|0.22986
02:36:17|0.22995
02:36:18|0.22994
02:36:19|0.22988
02:36:20|0.22973
02:36:21|0.22978
02:36:22|0.22964
02:36:23|0.22955
02:36:24|0.22918
02:36:25|0.22924
02:36:26|0.2291
02:36:27|0.2291
02:36:28|0.22922
02:36:29|0.22911
02:36:30|0.229
02:36:31|0.22872
02:36:32|0.22872
02:36:33|0.22822
02:36:34|0.22949
02:36:35|0.22984
02:36:36|0.22975
02:36:37|0.22957
02:36:38|0.22954
02:36:39|0.22923
02:36:41|0.22923
02:36:43|0.22972
02:36:43|0.22924
02:36:44|0.22938
02:36:45|0.22946
02:36:46|0.2297
02:36:47|0.23087
02:36:48|0.22961
02:36:49|0.22943
02:36:50|0.22916
02:36:52|0.229
02:36:52|0.22935
02:36:54|0.22943
02:36:55|0.22934
02:36:56|0.22979
02:36:57|0.22911
02:36:58|0.22899
02:36:59|0.22893
02:36:59|0.22851
02:37:01|0.22811
02:37:02|0.22856
02:37:02|0.22827
02:37:03|0.22876
02:37:04|0.22846
02:37:05|0.22843
02:37:06|0.22839
02:37:08|0.2283
02:37:08|0.22846
02:37:09|0.22876
02:37:11|0.22875
02:37:12|0.22902
02:37:13|0.22863
02:37:14|0.22865
02:37:15|0.22894
02:37:16|0.22883
02:37:17|0.22847
02:37:19|0.2285
02:37:20|0.22845
02:37:20|0.2283
02:37:21|0.22829
02:37:22|0.22827
02:37:23|0.22827
02:37:24|0.22848
02:37:25|0.22863
02:37:27|0.22833
02:37:27|0.22825
02:37:28|0.22878
02:37:29|0.2285
02:37:30|0.22786
02:37:31|0.22801
02:37:32|0.22829
02:37:33|0.22828
02:37:35|0.2282
02:37:36|0.22753
02:37:36|0.22724
02:37:37|0.22718
02:37:38|0.22665
02:37:39|0.22665
02:37:40|0.22663
02:37:41|0.22705
02:37:43|0.22724
02:37:44|0.22713
02:37:46|0.2274
02:37:47|0.22701
02:37:48|0.22686
02:37:48|0.22708
02:37:50|0.22719
02:37:50|0.2271
02:37:52|0.22716
02:37:53|0.22689
02:37:53|0.22718
02:37:55|0.22685
02:37:55|0.22685
02:37:56|0.22699
02:37:57|0.226
02:37:58|0.226
02:37:59|0.22584
02:38:00|0.22599
02:38:01|0.22583
02:38:03|0.22598
02:38:03|0.22552
02:38:04|0.22586
02:38:06|0.22513
02:38:06|0.22518
02:38:08|0.22523
02:38:09|0.225
02:38:10|0.22509
02:38:11|0.22496
02:38:12|0.22457
02:38:13|0.22477
02:38:14|0.2249
02:38:15|0.22492
02:38:16|0.22485
02:38:17|0.22479
02:38:18|0.22498
02:38:19|0.22507
02:38:20|0.22517
02:38:21|0.22525
02:38:22|0.22563
02:38:23|0.2257
02:38:24|0.22609
02:38:25|0.22597
02:38:26|0.22622
02:38:27|0.22618
02:38:28|0.22586
02:38:29|0.22604
02:38:30|0.22604
02:38:31|0.2263
02:38:32|0.22672
02:38:33|0.22674
02:38:34|0.22674
02:38:35|0.22669
02:38:36|0.22562
02:38:37|0.22593
02:38:38|0.22624
02:38:39|0.22624
02:38:40|0.22591
02:38:41|0.22611
02:38:42|0.2261
02:38:43|0.22593
02:38:44|0.22629
02:38:46|0.22621
02:38:46|0.2264
02:38:47|0.22638
02:38:49|0.22628
02:38:50|0.227
02:38:51|0.22666
02:38:52|0.22695
02:38:53|0.22695
02:38:53|0.22647
02:38:55|0.22678
02:38:56|0.22677
02:38:57|0.22693
02:38:59|0.22732
02:38:59|0.22734
02:39:00|0.22733
02:39:02|0.22733
02:39:02|0.22737
02:39:04|0.22756
02:39:05|0.22734
02:39:06|0.22746
02:39:07|0.22722
02:39:07|0.22707
02:39:08|0.22707
02:39:10|0.22727
02:39:10|0.22734
02:39:12|0.22712
02:39:13|0.22705
02:39:14|0.22701
02:39:15|0.22675
02:39:16|0.22702
02:39:17|0.22711
02:39:18|0.22809
02:39:19|0.22805
02:39:20|0.22794
02:39:21|0.22805
02:39:22|0.22816
02:39:23|0.2283
02:39:24|0.22828
02:39:25|0.22771
02:39:26|0.22791
02:39:27|0.22791
02:39:28|0.22791
02:39:29|0.22792
02:39:30|0.22765
02:39:31|0.22772
02:39:32|0.22763
02:39:33|0.2279
02:39:34|0.22793
02:39:35|0.2284
02:39:36|0.22871
02:39:37|0.22794
02:39:39|0.22867
02:39:40|0.22859
02:39:41|0.2282
02:39:42|0.22828
02:39:43|0.22783
02:39:44|0.22735
02:39:45|0.2276
02:39:47|0.22839
02:39:47|0.22854
02:39:48|0.22917
02:39:49|0.22885
02:39:51|0.22841
02:39:52|0.2283
02:39:53|0.22828
02:39:54|0.2289
02:39:54|0.229
02:39:56|0.22841
02:39:56|0.2281
02:39:58|0.22847
02:39:58|0.22842
02:39:59|0.2285
02:40:00|0.22871
02:40:02|0.22864
02:40:03|0.22871
02:40:03|0.22853
02:40:04|0.22831
02:40:05|0.22878
02:40:07|0.22802
02:40:08|0.22875
02:40:09|0.22833
02:40:10|0.22832
02:40:11|0.22857
02:40:12|0.22853
02:40:13|0.22822
02:40:14|0.22866
02:40:14|0.22862
02:40:16|0.2286
02:40:17|0.22942
02:40:18|0.22905
02:40:19|0.22868
02:40:20|0.22875
02:40:21|0.22845
02:40:22|0.22847
02:40:23|0.22887
02:40:23|0.2288
02:40:24|0.22831
02:40:26|0.228
02:40:27|0.22801
02:40:27|0.2278
02:40:29|0.22763
02:40:30|0.228
02:40:30|0.22946
02:40:32|0.22866
02:40:33|0.22783
02:40:34|0.22805
02:40:35|0.22765
02:40:36|0.22751
02:40:37|0.22761
02:40:39|0.22784
02:40:39|0.22752
02:40:40|0.228
02:40:41|0.2282
02:40:43|0.22845
02:40:43|0.22873
02:40:45|0.22862
02:40:46|0.22859
02:40:47|0.22835
02:40:48|0.22867
02:40:49|0.2285
02:40:50|0.22891
02:40:51|0.22876
02:40:52|0.22876
02:40:53|0.22876
02:40:54|0.22878
02:40:55|0.22898
02:40:56|0.22898
02:40:57|0.2288
02:40:58|0.2288
02:40:59|0.22895
02:41:00|0.22883
02:41:02|0.22883
02:41:03|0.22882
02:41:03|0.22847
02:41:04|0.22839
02:41:05|0.22839
02:41:06|0.22857
02:41:07|0.22856
02:41:08|0.22891
02:41:10|0.22859
02:41:10|0.22856
02:41:11|0.22841
02:41:13|0.2285
02:41:13|0.22873
02:41:14|0.22837
02:41:16|0.2289
02:41:16|0.22873
02:41:17|0.22861
02:41:19|0.22865
02:41:19|0.22868
02:41:20|0.22863
02:41:22|0.22863
02:41:22|0.22873
02:41:24|0.22837
02:41:25|0.22835
02:41:25|0.22814
02:41:26|0.22788
02:41:28|0.22789
02:41:28|0.22801
02:41:29|0.22802
02:41:30|0.22822
02:41:31|0.22771
02:41:32|0.22801
02:41:34|0.22802
02:41:35|0.22786
02:41:35|0.22786
02:41:36|0.22765
02:41:37|0.22768
02:41:38|0.22755
02:41:40|0.22774
02:41:41|0.22757
02:41:41|0.22787
02:41:42|0.22775
02:41:43|0.22761
02:41:45|0.22774
02:41:47|0.22757
02:41:48|0.22767
02:41:49|0.22767
02:41:51|0.22773
02:41:52|0.2274
02:41:52|0.22776
02:41:53|0.22776
02:41:54|0.22831
02:41:56|0.22822
02:41:57|0.2283
02:41:58|0.22829
02:41:59|0.228
02:42:00|0.22835
02:42:02|0.22816
02:42:02|0.2283
02:42:03|0.22817
02:42:04|0.22804
02:42:05|0.22807
02:42:06|0.22819
02:42:08|0.22821
02:42:09|0.22841
02:42:10|0.22854
02:42:10|0.2285
02:42:11|0.22872
02:42:12|0.22872
02:42:14|0.22874
02:42:15|0.2289
02:42:15|0.22914
02:42:16|0.22909
02:42:18|0.22918
02:42:19|0.22944
02:42:19|0.22968
02:42:20|0.22944
02:42:22|0.22991
02:42:22|0.22979
02:42:24|0.23027
02:42:26|0.23085
02:42:27|0.23139
02:42:27|0.23139
02:42:28|0.23134
02:42:29|0.23124
02:42:30|0.2315
02:42:31|0.2319
02:42:32|0.232
02:42:33|0.23184
02:42:34|0.23319
02:42:35|0.23247
02:42:36|0.23257
02:42:37|0.23252
02:42:38|0.2327
02:42:39|0.23237
02:42:40|0.2321
02:42:41|0.23163
02:42:42|0.23175
02:42:43|0.23188
02:42:44|0.23196
02:42:46|0.23193
02:42:47|0.23087
02:42:47|0.231
02:42:48|0.23147
02:42:50|0.23169
02:42:50|0.23178
02:42:52|0.23196
02:42:52|0.23195
02:42:54|0.23141
02:42:55|0.23156
02:42:56|0.232
02:42:58|0.23283
02:43:00|0.23313
02:43:01|0.23317
02:43:02|0.23275
02:43:03|0.23243
02:43:03|0.23245
02:43:04|0.23214
02:43:06|0.23257
02:43:07|0.23241
02:43:08|0.23291
02:43:09|0.23274
02:43:10|0.23305
02:43:11|0.23312
02:43:12|0.23284
02:43:13|0.2332
02:43:14|0.23325
02:43:15|0.23335
02:43:16|0.23338
02:43:17|0.23338
02:43:18|0.23353
02:43:19|0.23344
02:43:20|0.23369
02:43:21|0.23402
02:43:22|0.23425
02:43:23|0.23457
02:43:24|0.23414
02:43:25|0.23496
02:43:27|0.23428
02:43:27|0.23445
02:43:28|0.23452
02:43:29|0.23493
02:43:30|0.23498
02:43:31|0.235
02:43:33|0.23536
02:43:33|0.23535
02:43:34|0.23588
02:43:36|0.23561
02:43:36|0.23575
02:43:37|0.23543
02:43:38|0.2354
02:43:39|0.23544
02:43:40|0.2357
02:43:42|0.23571
02:43:43|0.23611
02:43:43|0.23613
02:43:44|0.23611
02:43:45|0.23625
02:43:47|0.23642
02:43:47|0.2369
02:43:50|0.23734
02:43:50|0.23722
02:43:52|0.23759
02:43:52|0.23799
02:43:53|0.23806
02:43:55|0.23873
02:43:56|0.23897
02:43:57|0.23926
02:43:58|0.23946
02:43:59|0.23959
02:44:00|0.23953
02:44:01|0.2393
02:44:02|0.239
02:44:03|0.23922
02:44:04|0.23943
02:44:05|0.24
02:44:06|0.23962
02:44:08|0.23993
02:44:09|0.23983
02:44:09|0.23953
02:44:10|0.23941
02:44:12|0.23949
02:44:13|0.239
02:44:13|0.2389
02:44:15|0.23894
02:44:15|0.23847
02:44:17|0.2384
02:44:17|0.23842
02:44:18|0.23844
02:44:20|0.23852
02:44:20|0.2385
02:44:21|0.23823
02:44:22|0.23844
02:44:24|0.23826
02:44:25|0.23822
02:44:25|0.23837
02:44:26|0.23854
02:44:28|0.23852
02:44:29|0.23852
02:44:29|0.23844
02:44:31|0.23844
02:44:32|0.23817
02:44:33|0.23763
02:44:34|0.23796
02:44:35|0.23627
02:44:36|0.23783
02:44:37|0.23742
02:44:38|0.23748
02:44:39|0.2372
02:44:40|0.23744
02:44:41|0.2371
02:44:42|0.23695
02:44:43|0.237
02:44:44|0.23708
02:44:45|0.23709
02:44:46|0.23731
02:44:47|0.23756
02:44:49|0.2375
02:44:49|0.23822
02:44:50|0.23793
02:44:52|0.23834
02:44:52|0.23847
02:44:54|0.23834
02:44:55|0.23909
02:44:56|0.23868
02:44:57|0.23907
02:44:58|0.23918
02:44:59|0.23882
02:45:00|0.23943
02:45:01|0.23949
02:45:02|0.23966
02:45:03|0.23937
02:45:05|0.23959
02:45:05|0.23969
02:45:07|0.2396
02:45:08|0.23997
02:45:08|0.23996
02:45:09|0.2398
02:45:10|0.23963
02:45:12|0.24
02:45:13|0.24
02:45:13|0.24
02:45:14|0.23999
02:45:15|0.24
02:45:17|0.23973
02:45:17|0.23988
02:45:18|0.24001
02:45:19|0.24048
02:45:20|0.24088
02:45:22|0.24157
02:45:23|0.24149
02:45:23|0.24174
02:45:24|0.24197
02:45:25|0.2426
02:45:26|0.24276
02:45:28|0.24273
02:45:28|0.2426
02:45:30|0.24223
02:45:30|0.24338
02:45:31|0.24397
02:45:33|0.24315
02:45:33|0.24435
02:45:35|0.24494
02:45:35|0.24483
02:45:36|0.24504
02:45:38|0.24477
02:45:39|0.24446
02:45:40|0.24487
02:45:41|0.24435
02:45:42|0.24437
02:45:42|0.24385
02:45:43|0.24353
02:45:45|0.24324
02:45:46|0.24373
02:45:47|0.24405
02:45:47|0.24392
02:45:50|0.24412
02:45:50|0.24448
02:45:52|0.24372
02:45:53|0.2439
02:45:54|0.24437
02:45:55|0.24363
02:45:56|0.24317
02:45:56|0.24342
02:45:57|0.24321
02:45:59|0.24243
02:46:00|0.24178
02:46:02|0.24178
02:46:03|0.24149
02:46:03|0.24091
02:46:05|0.24021
02:46:06|0.24004
02:46:06|0.24034
02:46:07|0.24038
02:46:08|0.24007
02:46:09|0.24008
02:46:10|0.23964
02:46:11|0.23937
02:46:12|0.23897
02:46:14|0.23896
02:46:14|0.23903
02:46:16|0.23941
02:46:17|0.24027
02:46:18|0.24036
02:46:19|0.24038
02:46:20|0.24076
02:46:21|0.24079
02:46:23|0.24093
02:46:23|0.2401
02:46:24|0.24035
02:46:25|0.24085
02:46:26|0.24118
02:46:27|0.2408
02:46:28|0.24247
02:46:29|0.24287
02:46:30|0.24318
02:46:31|0.24327
02:46:32|0.24244
02:46:33|0.24252
02:46:34|0.24257
02:46:36|0.24257
02:46:36|0.24258
02:46:37|0.24305
02:46:39|0.24313
02:46:39|0.24312
02:46:40|0.24302
02:46:41|0.24403
02:46:42|0.24408
02:46:44|0.24408
02:46:44|0.24392
02:46:45|0.24392
02:46:47|0.24429
02:46:48|0.24379
02:46:49|0.24425
02:46:49|0.24451
02:46:50|0.244
02:46:53|0.24432
02:46:54|0.24437
02:46:55|0.24416
02:46:55|0.24402
02:46:56|0.24472
02:46:58|0.24465
02:46:58|0.24441
02:46:59|0.2449
02:47:01|0.24519
02:47:01|0.2451
02:47:02|0.24595
02:47:03|0.24601
02:47:04|0.24606
02:47:05|0.24638
02:47:07|0.24657
02:47:08|0.24699
02:47:08|0.24633
02:47:09|0.24637
02:47:11|0.24619
02:47:11|0.24626
02:47:13|0.2466
02:47:14|0.24563
02:47:14|0.2461
02:47:16|0.24581
02:47:17|0.24499
02:47:17|0.24499
02:47:24|0.2447
02:47:25|0.2464
02:47:26|0.24702
02:47:27|0.24721
02:47:28|0.24701
02:47:29|0.24692
02:47:30|0.24733
02:47:31|0.24678
02:47:32|0.24697
02:47:33|0.2473
02:47:34|0.24768
02:47:36|0.24742
02:47:37|0.24741
02:47:38|0.2479
02:47:38|0.248
02:47:40|0.248
02:47:40|0.24741
02:47:41|0.24747
02:47:43|0.24809
02:47:43|0.2485
02:47:45|0.24856
02:47:45|0.24899
02:47:47|0.249
02:47:48|0.24888
02:47:49|0.24923
02:47:50|0.2491
02:47:52|0.24939
02:47:52|0.24919
02:47:54|0.2495
02:47:55|0.24983
02:47:56|0.24975
02:47:57|0.24939
02:47:57|0.24951
02:47:59|0.24999
02:48:00|0.24971
02:48:01|0.2499
02:48:02|0.24948
02:48:04|0.24966
02:48:05|0.24815
02:48:06|0.24896
02:48:07|0.24858
02:48:08|0.24833
02:48:09|0.24836
02:48:10|0.24843
02:48:11|0.24831
02:48:12|0.24869
02:48:14|0.24888
02:48:14|0.24856
02:48:15|0.24862
02:48:17|0.2488
02:48:17|0.24887
02:48:19|0.24899
02:48:20|0.24874
02:48:20|0.2488
02:48:22|0.2483
02:48:22|0.24832
02:48:23|0.24804
02:48:24|0.2474
02:48:26|0.24789
02:48:27|0.24742
02:48:28|0.2474
02:48:29|0.24729
02:48:30|0.24712
02:48:30|0.24619
02:48:32|0.24578
02:48:33|0.24497
02:48:33|0.24401
02:48:35|0.244
02:48:36|0.24409
02:48:37|0.24325
02:48:38|0.24311
02:48:38|0.24057
02:48:40|0.24004
02:48:40|0.23966
02:48:42|0.24033
02:48:43|0.2402
02:48:44|0.24075
02:48:45|0.24019
02:48:46|0.24009
02:48:47|0.24002
02:48:48|0.24033
02:48:49|0.24
02:48:50|0.24002
02:48:50|0.24013
02:48:53|0.24016
02:48:54|0.24032
02:48:55|0.24149
02:48:56|0.2414
02:48:57|0.24186
02:48:58|0.24155
02:48:59|0.242
02:49:01|0.24306
02:49:02|0.24244
02:49:03|0.24283
02:49:04|0.24307
02:49:04|0.24357
02:49:06|0.24564
02:49:06|0.24579
02:49:07|0.24606
02:49:09|0.24492
02:49:10|0.24488
02:49:11|0.24412
02:49:13|0.24492
02:49:14|0.24491
02:49:15|0.24485
02:49:16|0.24484
02:49:17|0.24488
02:49:18|0.24415
02:49:19|0.24351
02:49:20|0.24352
02:49:21|0.24334
02:49:22|0.24437
02:49:23|0.24415
02:49:24|0.24456
02:49:25|0.245
02:49:26|0.24492
02:49:27|0.24529
02:49:28|0.2447
02:49:29|0.24547
02:49:30|0.24523
02:49:31|0.24498
02:49:32|0.24446
02:49:33|0.24422
02:49:34|0.24453
02:49:35|0.24418
02:49:36|0.24456
02:49:37|0.24439
02:49:38|0.24426
02:49:39|0.24437
02:49:40|0.24455
02:49:41|0.24476
02:49:42|0.24489
02:49:43|0.24465
02:49:44|0.2446
02:49:45|0.24467
02:49:46|0.24467
02:49:47|0.245
02:49:48|0.24416
02:49:49|0.24419
02:49:51|0.2437
02:49:51|0.24358
02:49:53|0.24395
02:49:55|0.24385
02:49:56|0.24403
02:49:56|0.24374
02:49:57|0.244
02:49:59|0.24415
02:50:00|0.24439
02:50:00|0.24471
02:50:01|0.2449
02:50:02|0.24463
02:50:04|0.24471
02:50:05|0.24443
02:50:05|0.24453
02:50:07|0.245
02:50:08|0.24531
02:50:09|0.24552
02:50:10|0.24559
02:50:11|0.24517
02:50:12|0.24543
02:50:14|0.24585
02:50:14|0.24585
02:50:15|0.24619
02:50:16|0.24649
02:50:18|0.24659
02:50:18|0.2469
02:50:19|0.24711
02:50:20|0.24722
02:50:21|0.24736
02:50:23|0.24756
02:50:23|0.24778
02:50:24|0.24679
02:50:25|0.24702
02:50:26|0.24651
02:50:27|0.24662
02:50:28|0.24609
02:50:29|0.24605
02:50:30|0.24598
02:50:31|0.24562
02:50:32|0.24528
02:50:33|0.24541
02:50:34|0.2455
02:50:35|0.24605
02:50:36|0.24565
02:50:37|0.24563
02:50:38|0.24658
02:50:39|0.24671
02:50:40|0.24689
02:50:41|0.24691
02:50:42|0.24668
02:50:43|0.24629
02:50:44|0.24684
02:50:46|0.24634
02:50:46|0.24606
02:50:47|0.24599
02:50:48|0.24635
02:50:49|0.24557
02:50:50|0.24549
02:50:51|0.2455
02:50:52|0.24577
02:50:54|0.24548
02:50:55|0.24545
02:50:56|0.2454
02:50:58|0.24574
02:50:59|0.24527
02:51:00|0.24546
02:51:00|0.2453
02:51:02|0.24546
02:51:03|0.24467
02:51:03|0.2444
02:51:05|0.24426
02:51:06|0.2443
02:51:06|0.24371
02:51:08|0.24365
02:51:09|0.24258
02:51:10|0.2406
02:51:11|0.24162
02:51:12|0.24181
02:51:13|0.24235
02:51:14|0.24222
02:51:15|0.24157
02:51:16|0.24233
02:51:17|0.24243
02:51:18|0.242
02:51:19|0.24233
02:51:20|0.2417
02:51:21|0.24257
02:51:22|0.24234
02:51:23|0.24241
02:51:24|0.24244
02:51:25|0.24238
02:51:27|0.24192
02:51:27|0.24256
02:51:28|0.24258
02:51:30|0.24211
02:51:30|0.24213
02:51:31|0.24248
02:51:32|0.24249
02:51:33|0.24253
02:51:34|0.24374
02:51:35|0.24367
02:51:36|0.24312
02:51:37|0.24347
02:51:39|0.24363
02:51:40|0.24345
02:51:40|0.24305
02:51:42|0.24293
02:51:43|0.24312
02:51:43|0.24337
02:51:45|0.24344
02:51:45|0.24312
02:51:47|0.24316
02:51:47|0.24311
02:51:49|0.24312
02:51:50|0.24289
02:51:50|0.24265
02:51:53|0.24263
02:51:53|0.24247
02:51:55|0.24263
02:51:56|0.24245
02:51:57|0.24258
02:51:58|0.24254
02:51:59|0.24289
02:52:00|0.24255
02:52:01|0.24276
02:52:02|0.2423
02:52:03|0.2422
02:52:04|0.24223
02:52:05|0.24221
02:52:06|0.24211
02:52:07|0.24223
02:52:09|0.24285
02:52:09|0.24276
02:52:11|0.24336
02:52:12|0.24323
02:52:13|0.2433
02:52:14|0.24336
02:52:15|0.24297
02:52:16|0.24267
02:52:17|0.24295
02:52:18|0.24294
02:52:20|0.24245
02:52:20|0.24228
02:52:21|0.24242
02:52:22|0.24242
02:52:23|0.2426
02:52:24|0.24278
02:52:26|0.24302
02:52:26|0.24297
02:52:27|0.24286
02:52:28|0.24279
02:52:29|0.24258
02:52:30|0.24259
02:52:31|0.2427
02:52:33|0.24239
02:52:33|0.24202
02:52:34|0.24175
02:52:36|0.24172
02:52:36|0.24161
02:52:38|0.24202
02:52:38|0.24207
02:52:40|0.24231
02:52:40|0.24169
02:52:41|0.24192
02:52:42|0.24169
02:52:43|0.24191
02:52:45|0.24186
02:52:45|0.24193
02:52:46|0.24195
02:52:47|0.24193
02:52:48|0.2417
02:52:49|0.24104
02:52:50|0.24091
02:52:52|0.24093
02:52:53|0.24122
02:52:54|0.24087
02:52:55|0.24111
02:52:55|0.24085
02:52:58|0.24022
02:52:58|0.2403
02:53:00|0.23968
02:53:01|0.23967
02:53:02|0.23949
02:53:04|0.2392
02:53:05|0.23917
02:53:05|0.239
02:53:07|0.24
02:53:08|0.24003
02:53:09|0.2403
02:53:09|0.24027
02:53:10|0.24031
02:53:11|0.24035
02:53:12|0.24028
02:53:14|0.24033
02:53:15|0.2409
02:53:16|0.24061
02:53:17|0.24039
02:53:18|0.24081
02:53:19|0.24084
02:53:22|0.24063
02:53:23|0.24081
02:53:23|0.24078
02:53:25|0.24078
02:53:26|0.24083
02:53:27|0.24064
02:53:28|0.24093
02:53:29|0.24058
02:53:30|0.24037
02:53:31|0.24042
02:53:32|0.24055
02:53:33|0.24067
02:53:34|0.24006
02:53:35|0.24011
02:53:36|0.24055
02:53:37|0.24078
02:53:38|0.24098
02:53:39|0.24121
02:53:40|0.24122
02:53:42|0.24075
02:53:42|0.24088
02:53:43|0.24081
02:53:44|0.24048
02:53:45|0.24058
02:53:46|0.24083
02:53:47|0.24088
02:53:48|0.24097
02:53:49|0.24082
02:53:50|0.24065
02:53:51|0.24069
02:53:52|0.2408
02:53:53|0.24062
02:53:54|0.24038
02:53:55|0.24088
02:53:57|0.24061
02:53:59|0.24116
02:54:01|0.24109
02:54:02|0.24074
02:54:03|0.2412
02:54:03|0.24118
02:54:05|0.24144
02:54:06|0.24162
02:54:07|0.24177
02:54:08|0.24214
02:54:09|0.24191
02:54:10|0.24251
02:54:11|0.24276
02:54:13|0.24239
02:54:13|0.24271
02:54:15|0.24226
02:54:16|0.24262
02:54:17|0.243
02:54:17|0.24274
02:54:18|0.24287
02:54:19|0.24284
02:54:20|0.24262
02:54:22|0.24225
02:54:23|0.24237
02:54:25|0.24248
02:54:26|0.24239
02:54:27|0.2419
02:54:28|0.24267
02:54:28|0.24244
02:54:30|0.2425
02:54:31|0.24235
02:54:32|0.24256
02:54:32|0.24267
02:54:33|0.24288
02:54:35|0.2427
02:54:36|0.24259
02:54:37|0.24278
02:54:38|0.24277
02:54:39|0.24277
02:54:40|0.2429
02:54:41|0.243
02:54:42|0.24291
02:54:43|0.24293
02:54:44|0.24311
02:54:45|0.24345
02:54:46|0.24368
02:54:47|0.24392
02:54:48|0.24403
02:54:49|0.24415
02:54:50|0.24426
02:54:51|0.24452
02:54:52|0.24462
02:54:53|0.2449
02:54:54|0.24537
02:54:55|0.24523
02:54:56|0.24488
02:54:57|0.24474
02:54:59|0.24403
02:55:00|0.24383
02:55:01|0.24394
02:55:02|0.24435
02:55:03|0.24422
02:55:04|0.24487
02:55:05|0.24518
02:55:05|0.24493
02:55:07|0.24461
02:55:08|0.24497
02:55:09|0.2444
02:55:09|0.2444
02:55:11|0.24474
02:55:12|0.24458
02:55:12|0.24459
02:55:14|0.2449
02:55:15|0.24492
02:55:16|0.2448
02:55:17|0.24548
02:55:18|0.24498
02:55:19|0.24505
02:55:20|0.2449
02:55:21|0.24495
02:55:22|0.24497
02:55:23|0.24543
02:55:24|0.24519
02:55:25|0.24519
02:55:26|0.24526
02:55:27|0.24461
02:55:28|0.24509
02:55:29|0.24523
02:55:30|0.24506
02:55:31|0.245
02:55:32|0.24565
02:55:33|0.2453
02:55:34|0.24606
02:55:35|0.24594
02:55:36|0.24624
02:55:37|0.24615
02:55:38|0.24642
02:55:39|0.2467
02:55:40|0.24638
02:55:41|0.2462
02:55:42|0.2462
02:55:43|0.24651
02:55:44|0.24657
02:55:45|0.24645
02:55:46|0.24631
02:55:47|0.2466
02:55:48|0.24659
02:55:49|0.24691
02:55:50|0.247
02:55:51|0.24704
02:55:52|0.247
02:55:53|0.24722
02:55:54|0.24736
02:55:55|0.2469
02:55:56|0.24731
02:55:57|0.24739
02:55:58|0.2475
02:56:00|0.24718
02:56:01|0.24722
02:56:03|0.24659
02:56:04|0.24632
02:56:05|0.2468
02:56:06|0.24653
02:56:07|0.24687
02:56:09|0.24677
02:56:09|0.24648
02:56:10|0.2467
02:56:11|0.24683
02:56:12|0.24658
02:56:13|0.24657
02:56:14|0.24643
02:56:15|0.24653
02:56:17|0.24622
02:56:18|0.24651
02:56:18|0.24636
02:56:19|0.24598
02:56:20|0.24599
02:56:21|0.24614
02:56:23|0.2464
02:56:24|0.2467
02:56:25|0.24663
02:56:25|0.24653
02:56:27|0.24664
02:56:28|0.24661
02:56:29|0.24674
02:56:29|0.24683
02:56:31|0.24678
02:56:31|0.2466
02:56:33|0.24679
02:56:33|0.24699
02:56:35|0.24673
02:56:35|0.24684
02:56:37|0.24685
02:56:38|0.24694
02:56:38|0.24671
02:56:39|0.2466
02:56:40|0.24661
02:56:41|0.24673
02:56:42|0.24698
02:56:43|0.2468
02:56:44|0.24671
02:56:45|0.24673
02:56:46|0.24681
02:56:47|0.24671
02:56:48|0.24672
02:56:49|0.24672
02:56:50|0.24671
02:56:51|0.2469
02:56:52|0.24694
02:56:54|0.24699
02:56:55|0.24671
02:56:56|0.24694
02:56:56|0.24707
02:56:57|0.24675
02:56:58|0.24674
02:56:59|0.24729
02:57:01|0.24792
02:57:02|0.24735
02:57:03|0.24729
02:57:04|0.2474
02:57:05|0.24707
02:57:06|0.24707
02:57:07|0.24726
02:57:08|0.24664
02:57:09|0.2464
02:57:10|0.24631
02:57:11|0.24614
02:57:12|0.24626
02:57:13|0.24608
02:57:14|0.24601
02:57:16|0.24606
02:57:17|0.24597
02:57:18|0.24615
02:57:19|0.24597
02:57:19|0.24606
02:57:21|0.24623
02:57:22|0.24605
02:57:23|0.246
02:57:24|0.24572
02:57:24|0.24601
02:57:26|0.2467
02:57:27|0.24672
02:57:27|0.24657
02:57:28|0.24637
02:57:30|0.24669
02:57:31|0.24691
02:57:32|0.24707
02:57:33|0.24703
02:57:34|0.24703
02:57:36|0.24655
02:57:37|0.24673
02:57:38|0.2465
02:57:38|0.24644
02:57:39|0.24645
02:57:40|0.24636
02:57:42|0.24631
02:57:43|0.24649
02:57:44|0.24626
02:57:44|0.24635
02:57:46|0.24654
02:57:47|0.24637
02:57:48|0.24665
02:57:49|0.24648
02:57:50|0.24648
02:57:51|0.24685
02:57:52|0.24616
02:57:52|0.24623
02:57:54|0.2454
02:57:55|0.24543
02:57:55|0.24547
02:57:57|0.24579
02:57:57|0.24627
02:57:58|0.24621
02:57:59|0.24653
02:58:02|0.24611
02:58:03|0.24661
02:58:03|0.24639
02:58:05|0.24599
02:58:06|0.24561
02:58:07|0.2457
02:58:08|0.24591
02:58:10|0.24534
02:58:12|0.24552
02:58:12|0.24552
02:58:13|0.24537
02:58:15|0.24533
02:58:15|0.24524
02:58:16|0.245
02:58:18|0.24501
02:58:18|0.24515
02:58:19|0.245
02:58:20|0.245
02:58:21|0.245
02:58:22|0.245
02:58:23|0.245
02:58:24|0.245
02:58:25|0.24504
02:58:26|0.24473
02:58:28|0.24466
02:58:28|0.24467
02:58:29|0.24442
02:58:30|0.24415
02:58:31|0.24401
02:58:32|0.24434
02:58:33|0.24419
02:58:35|0.24417
02:58:35|0.2439
02:58:36|0.24359
02:58:37|0.24274
02:58:38|0.24283
02:58:39|0.24294
02:58:40|0.24256
02:58:42|0.24119
02:58:42|0.24178
02:58:43|0.24145
02:58:44|0.24115
02:58:45|0.24169
02:58:46|0.24136
02:58:47|0.24173
02:58:48|0.24188
02:58:49|0.24115
02:58:51|0.24125
02:58:51|0.24134
02:58:53|0.24131
02:58:54|0.24154
02:58:55|0.24182
02:58:55|0.24233
02:58:56|0.24349
02:58:58|0.2432
02:58:58|0.24311
02:58:59|0.24301
02:59:00|0.2436
02:59:01|0.24296
02:59:02|0.24306
02:59:04|0.24262
02:59:05|0.24295
02:59:06|0.24314
02:59:07|0.24288
02:59:08|0.24274
02:59:10|0.24257
02:59:10|0.24256
02:59:11|0.24254
02:59:12|0.24253
02:59:14|0.24261
02:59:14|0.24264
02:59:15|0.24262
02:59:17|0.2427
02:59:17|0.24235
02:59:18|0.24201
02:59:19|0.24216
02:59:21|0.24195
02:59:22|0.24195
02:59:22|0.24196
02:59:23|0.24186
02:59:24|0.24172
02:59:25|0.24176
02:59:27|0.24217
02:59:27|0.2422
02:59:29|0.24211
02:59:31|0.24211
02:59:31|0.24211
02:59:33|0.24217
02:59:33|0.24211
02:59:34|0.24199
02:59:35|0.24193
02:59:37|0.24173
02:59:37|0.24173
02:59:38|0.24154
02:59:39|0.24142
02:59:41|0.24142
02:59:42|0.2413
02:59:43|0.2413
02:59:44|0.24156
02:59:44|0.24115
02:59:45|0.24149
02:59:46|0.24149
02:59:47|0.24119
02:59:49|0.24153
02:59:49|0.24133
02:59:51|0.2415
02:59:51|0.24154
02:59:52|0.24159
02:59:54|0.24189
02:59:54|0.24119
02:59:56|0.24111
02:59:57|0.24086
02:59:57|0.24
02:59:58|0.24025
02:59:59|0.24024
03:00:00|0.2402
03:00:01|0.24063
03:00:03|0.24005
03:00:04|0.23977
03:00:05|0.24
03:00:06|0.24
03:00:08|0.24015
03:00:08|0.24007
03:00:10|0.2407
03:00:11|0.24031
03:00:12|0.24038
03:00:13|0.24173
03:00:14|0.24135
03:00:16|0.24157
03:00:16|0.24241
03:00:17|0.24241
03:00:19|0.24241
03:00:20|0.24216
03:00:20|0.24137
03:00:21|0.24173
03:00:23|0.24141
03:00:24|0.24111
03:00:24|0.2406
03:00:25|0.24111
03:00:28|0.24101
03:00:29|0.24111
03:00:29|0.24128
03:00:30|0.24121
03:00:32|0.24048
03:00:32|0.2403
03:00:34|0.24
03:00:35|0.2402
03:00:35|0.24
03:00:37|0.24003
03:00:37|0.24001
03:00:39|0.23909
03:00:39|0.23902
03:00:41|0.23845
03:00:41|0.23805
03:00:42|0.23751
03:00:43|0.2377
03:00:45|0.23747
03:00:45|0.2378
03:00:46|0.23745
03:00:47|0.23743
03:00:48|0.23673
03:00:49|0.23715
03:00:50|0.23721
03:00:52|0.23711
03:00:52|0.23664
03:00:54|0.23674
03:00:55|0.2365
03:00:55|0.23611
03:00:57|0.23645
03:00:58|0.23647
03:00:59|0.23621
03:01:00|0.23538
03:01:01|0.23463
03:01:02|0.23485
03:01:03|0.23491
03:01:04|0.23438
03:01:05|0.23364
03:01:06|0.23354
03:01:07|0.23293
03:01:08|0.23285
03:01:09|0.23354
03:01:10|0.23313
03:01:11|0.23513
03:01:12|0.2349
03:01:13|0.23459
03:01:14|0.23408
03:01:15|0.23313
03:01:16|0.23289
03:01:17|0.2328
03:01:18|0.23277
03:01:20|0.23255
03:01:20|0.23217
03:01:22|0.23263
03:01:23|0.23244
03:01:23|0.2322
03:01:24|0.23313
03:01:25|0.23352
03:01:27|0.23309
03:01:27|0.23389
03:01:28|0.23395
03:01:29|0.23425
03:01:30|0.23446
03:01:31|0.2345
03:01:32|0.235
03:01:34|0.2347
03:01:35|0.23464
03:01:35|0.23497
03:01:36|0.23465
03:01:38|0.235
03:01:38|0.23504
03:01:39|0.23524
03:01:40|0.23505
03:01:41|0.23471
03:01:42|0.23445
03:01:43|0.23402
03:01:45|0.23336
03:01:45|0.23398
03:01:47|0.23281
03:01:48|0.23277
03:01:49|0.23296
03:01:50|0.23218
03:01:50|0.23254
03:01:52|0.23286
03:01:53|0.23339
03:01:54|0.23336
03:01:55|0.23331
03:01:56|0.23334
03:01:57|0.23371
03:01:58|0.23398
03:01:59|0.23399
03:02:00|0.23399
03:02:01|0.23399
03:02:02|0.2341
03:02:03|0.23336
03:02:04|0.23339
03:02:06|0.23334
03:02:07|0.23292
03:02:08|0.2328
03:02:09|0.233
03:02:09|0.23295
03:02:11|0.23286
03:02:12|0.23313
03:02:13|0.23298
03:02:13|0.23273
03:02:15|0.233
03:02:16|0.23288
03:02:16|0.23281
03:02:18|0.23296
03:02:18|0.233
03:02:19|0.23353
03:02:21|0.23349
03:02:22|0.23383
03:02:23|0.23386
03:02:24|0.23368
03:02:25|0.23442
03:02:26|0.23406
03:02:27|0.23443
03:02:28|0.23455
03:02:29|0.23437
03:02:30|0.23472
03:02:31|0.23426
03:02:32|0.23421
03:02:33|0.23458
03:02:34|0.23456
03:02:35|0.23429
03:02:36|0.23422
03:02:37|0.23422
03:02:38|0.23418
03:02:39|0.23424
03:02:40|0.2343
03:02:41|0.23444
03:02:42|0.23406
03:02:43|0.23441
03:02:44|0.2341
03:02:45|0.23404
03:02:46|0.2341
03:02:47|0.23412
03:02:48|0.23428
03:02:49|0.23429
03:02:50|0.23403
03:02:51|0.234
03:02:52|0.23423
03:02:53|0.23379
03:02:54|0.23379
03:02:55|0.23335
03:02:56|0.2328
03:02:57|0.23244
03:02:58|0.2324
03:02:59|0.23242
03:03:00|0.23203
03:03:01|0.23153
03:03:02|0.23147
03:03:03|0.23234
03:03:04|0.23265
03:03:06|0.23279
03:03:08|0.23308
03:03:09|0.23268
03:03:10|0.23239
03:03:12|0.23269
03:03:13|0.23298
03:03:14|0.23254
03:03:14|0.23275
03:03:15|0.23234
03:03:17|0.23234
03:03:18|0.23216
03:03:19|0.23224
03:03:20|0.23205
03:03:21|0.23182
03:03:22|0.23199
03:03:23|0.23137
03:03:24|0.23135
03:03:25|0.23146
03:03:26|0.23126
03:03:27|0.23128
03:03:28|0.23144
03:03:29|0.23144
03:03:30|0.23134
03:03:32|0.23169
03:03:32|0.232
03:03:33|0.23224
03:03:34|0.23117
03:03:35|0.23155
03:03:36|0.23162
03:03:37|0.23166
03:03:39|0.23135
03:03:40|0.23129
03:03:40|0.23105
03:03:42|0.2312
03:03:43|0.23116
03:03:44|0.23102
03:03:44|0.23099
03:03:45|0.23094
03:03:47|0.23063
03:03:47|0.23061
03:03:48|0.22931
03:03:49|0.23031
03:03:51|0.23062
03:03:52|0.23062
03:03:52|0.23066
03:03:54|0.2304
03:03:55|0.22991
03:03:56|0.22944
03:03:57|0.22925
03:03:57|0.22951
03:03:58|0.22956
03:04:00|0.22888
03:04:01|0.2295
03:04:02|0.22888
03:04:02|0.22921
03:04:04|0.229
03:04:04|0.22948
03:04:05|0.23023
03:04:08|0.22882
03:04:09|0.22932
03:04:10|0.22944
03:04:11|0.22913
03:04:11|0.22914
03:04:14|0.22925
03:04:15|0.2294
03:04:15|0.22972
03:04:16|0.22945
03:04:17|0.22952
03:04:18|0.22921
03:04:19|0.2294
03:04:21|0.22922
03:04:22|0.22956
03:04:23|0.22955
03:04:23|0.22953
03:04:25|0.22978
03:04:26|0.22934
03:04:26|0.22961
03:04:27|0.22995
03:04:29|0.23058
03:04:30|0.23072
03:04:30|0.23096
03:04:31|0.23069
03:04:32|0.23055
03:04:33|0.23021
03:04:34|0.22996
03:04:35|0.23039
03:04:37|0.23019
03:04:37|0.23002
03:04:38|0.23035
03:04:39|0.22955
03:04:40|0.22964
03:04:41|0.22959
03:04:42|0.22967
03:04:44|0.22972
03:04:44|0.22972
03:04:45|0.2286
03:04:47|0.22839
03:04:48|0.2279
03:04:48|0.22815
03:04:50|0.2283
03:04:50|0.22518
03:04:51|0.22536
03:04:52|0.22424
03:04:53|0.22491
03:04:54|0.22545
03:04:55|0.22515
03:04:56|0.22713
03:04:57|0.22705
03:04:59|0.22632
03:04:59|0.22752
03:05:00|0.22752
03:05:02|0.22744
03:05:03|0.22798
03:05:04|0.22776
03:05:06|0.2284
03:05:06|0.228
03:05:08|0.22799
03:05:10|0.22829
03:05:11|0.22795
03:05:12|0.228
03:05:12|0.22797
03:05:13|0.22677
03:05:14|0.22626
03:05:16|0.22668
03:05:17|0.22716
03:05:18|0.22712
03:05:19|0.22716
03:05:21|0.22725
03:05:22|0.22704
03:05:22|0.22737
03:05:24|0.22737
03:05:25|0.22714
03:05:26|0.22681
03:05:26|0.22644
03:05:28|0.22678
03:05:29|0.22714
03:05:30|0.22715
03:05:30|0.22712
03:05:31|0.22646
03:05:34|0.22644
03:05:34|0.22661
03:05:36|0.22692
03:05:36|0.22686
03:05:37|0.227
03:05:39|0.22694
03:05:40|0.22712
03:05:40|0.22753
03:05:41|0.22724
03:05:42|0.22743
03:05:43|0.22747
03:05:44|0.22737
03:05:46|0.22737
03:05:47|0.22724
03:05:48|0.22704
03:05:49|0.22724
03:05:50|0.22652
03:05:51|0.22671
03:05:52|0.22651
03:05:53|0.22695
03:05:54|0.22676
03:05:55|0.22676
03:05:56|0.22586
03:05:57|0.22587
03:05:58|0.22604
03:05:59|0.22605
03:06:00|0.22639
03:06:01|0.2264
03:06:02|0.22617
03:06:03|0.22605
03:06:05|0.22599
03:06:06|0.22609
03:06:06|0.22618
03:06:07|0.22556
03:06:08|0.22556
03:06:10|0.22515
03:06:11|0.22557
03:06:11|0.22588
03:06:13|0.2259
03:06:14|0.22584
03:06:15|0.22588
03:06:15|0.2259
03:06:17|0.22591
03:06:18|0.2259
03:06:19|0.22644
03:06:20|0.22624
03:06:21|0.22705
03:06:22|0.22685
03:06:23|0.22697
03:06:24|0.22728
03:06:25|0.22747
03:06:26|0.22709
03:06:27|0.22806
03:06:28|0.22829
03:06:28|0.22831
03:06:29|0.22871
03:06:31|0.22854
03:06:31|0.22848
03:06:33|0.22877
03:06:34|0.229
03:06:35|0.22969
03:06:36|0.22986
03:06:37|0.22969
03:06:38|0.2297
03:06:39|0.23002
03:06:40|0.22968
03:06:41|0.22939
03:06:42|0.23001
03:06:43|0.23054
03:06:44|0.23053
03:06:45|0.23091
03:06:46|0.23086
03:06:47|0.23088
03:06:48|0.23086
03:06:49|0.23094
03:06:50|0.23089
03:06:51|0.23088
03:06:52|0.23082
03:06:53|0.23069
03:06:55|0.23083
03:06:55|0.2304
03:06:56|0.23051
03:06:57|0.23035
03:06:59|0.23063
03:06:59|0.23057
03:07:00|0.23085
03:07:01|0.23083
03:07:02|0.23129
03:07:04|0.23158
03:07:04|0.23157
03:07:05|0.23154
03:07:06|0.23157
03:07:07|0.23171
03:07:08|0.23252
03:07:09|0.23217
03:07:11|0.23282
03:07:12|0.23208
03:07:14|0.23164
03:07:15|0.23128
03:07:16|0.23207
03:07:17|0.23238
03:07:18|0.23232
03:07:19|0.23171
03:07:20|0.2316
03:07:21|0.232
03:07:22|0.2317
03:07:23|0.23186
03:07:24|0.23194
03:07:25|0.23237
03:07:26|0.23239
03:07:28|0.23213
03:07:28|0.23238
03:07:29|0.23217
03:07:31|0.23229
03:07:32|0.23311
03:07:32|0.23744
03:07:34|0.23653
03:07:34|0.23628
03:07:35|0.23576
03:07:36|0.23514
03:07:38|0.23452
03:07:39|0.23454
03:07:39|0.23477
03:07:40|0.23542
03:07:42|0.23528
03:07:42|0.23415
03:07:44|0.23472
03:07:44|0.23443
03:07:45|0.23365
03:07:46|0.23471
03:07:47|0.23446
03:07:48|0.23442
03:07:50|0.23446
03:07:50|0.23435
03:07:52|0.23425
03:07:53|0.23445
03:07:55|0.23469
03:07:57|0.23373
03:07:58|0.23364
03:07:59|0.23373
03:08:00|0.23382
03:08:01|0.23378
03:08:02|0.23348
03:08:03|0.23331
03:08:04|0.23355
03:08:06|0.23379
03:08:06|0.23427
03:08:07|0.23404
03:08:08|0.23418
03:08:09|0.2343
03:08:11|0.2344
03:08:12|0.2347
03:08:14|0.23501
03:08:15|0.23516
03:08:16|0.23617
03:08:16|0.23561
03:08:17|0.23619
03:08:19|0.23616
03:08:20|0.2358
03:08:21|0.23578
03:08:22|0.23562
03:08:23|0.23619
03:08:24|0.23573
03:08:25|0.23615
03:08:26|0.23558
03:08:27|0.23527
03:08:28|0.23617
03:08:29|0.23563
03:08:30|0.23576
03:08:31|0.23584
03:08:32|0.23607
03:08:33|0.23631
03:08:34|0.23669
03:08:35|0.23672
03:08:36|0.23656
03:08:37|0.23728
03:08:38|0.23706
03:08:39|0.23758
03:08:40|0.23776
03:08:41|0.23821
03:08:42|0.2383
03:08:43|0.2377
03:08:44|0.23786
03:08:45|0.23817
03:08:46|0.23744
03:08:47|0.23766
03:08:48|0.2379
03:08:49|0.23819
03:08:51|0.23837
03:08:51|0.23769
03:08:53|0.23698
03:08:54|0.23715
03:08:55|0.23679
03:08:56|0.23668
03:08:57|0.23662
03:08:57|0.23672
03:08:59|0.23693
03:09:00|0.23688
03:09:01|0.23662
03:09:01|0.23661
03:09:03|0.23705
03:09:04|0.23654
03:09:05|0.23634
03:09:05|0.23619
03:09:07|0.23664
03:09:08|0.23582
03:09:08|0.23559
03:09:10|0.23534
03:09:11|0.23524
03:09:13|0.23425
03:09:13|0.23414
03:09:15|0.23412
03:09:16|0.2343
03:09:17|0.23405
03:09:18|0.23403
03:09:18|0.23413
03:09:19|0.23405
03:09:21|0.23407
03:09:21|0.23412
03:09:23|0.23342
03:09:23|0.23309
03:09:25|0.23308
03:09:26|0.23281
03:09:26|0.23283
03:09:28|0.23308
03:09:29|0.23283
03:09:29|0.23276
03:09:30|0.23281
03:09:31|0.23275
03:09:33|0.23247
03:09:34|0.232
03:09:35|0.23225
03:09:36|0.23198
03:09:37|0.23198
03:09:38|0.23172
03:09:39|0.23182
03:09:40|0.23144
03:09:41|0.23115
03:09:42|0.23109
03:09:43|0.23095
03:09:44|0.23053
03:09:45|0.23056
03:09:46|0.23067
03:09:48|0.23038
03:09:48|0.2312
03:09:49|0.23131
03:09:50|0.232
03:09:52|0.23177
03:09:52|0.23193
03:09:54|0.2324
03:09:54|0.23202
03:09:56|0.2321
03:09:56|0.23238
03:09:58|0.23207
03:09:58|0.23206
03:09:59|0.23232
03:10:00|0.23223
03:10:01|0.23256
03:10:02|0.23334
03:10:03|0.23355
03:10:04|0.23389
03:10:05|0.2335
03:10:06|0.23347
03:10:07|0.23328
03:10:09|0.23307
03:10:09|0.23335
03:10:10|0.23327
03:10:11|0.23315
03:10:12|0.23339
03:10:13|0.23339
03:10:14|0.23336
03:10:16|0.23317
03:10:17|0.23273
03:10:18|0.23319
03:10:19|0.23274
03:10:20|0.23234
03:10:21|0.23236
03:10:22|0.23232
03:10:23|0.2313
03:10:24|0.23138
03:10:25|0.23133
03:10:26|0.23072
03:10:27|0.23041
03:10:28|0.2305
03:10:29|0.23007
03:10:31|0.22996
03:10:31|0.23041
03:10:32|0.2305
03:10:34|0.23045
03:10:35|0.23017
03:10:36|0.23
03:10:36|0.22981
03:10:38|0.23246
03:10:38|0.23193
03:10:40|0.23191
03:10:40|0.23223
03:10:41|0.23207
03:10:43|0.23226
03:10:43|0.23186
03:10:44|0.23186
03:10:46|0.23181
03:10:46|0.22959
03:10:47|0.22943
03:10:49|0.22925
03:10:49|0.22922
03:10:50|0.22919
03:10:51|0.22888
03:10:52|0.22888
03:10:54|0.22942
03:10:55|0.22966
03:10:56|0.22957
03:10:56|0.22921
03:10:58|0.22954
03:10:58|0.22909
03:11:00|0.22937
03:11:00|0.22969
03:11:01|0.2304
03:11:03|0.23089
03:11:04|0.23082
03:11:05|0.2315
03:11:06|0.23033
03:11:07|0.23022
03:11:07|0.23031
03:11:08|0.23015
03:11:10|0.2298
03:11:10|0.22935
03:11:12|0.23025
03:11:13|0.23045
03:11:13|0.23044
03:11:15|0.22976
03:11:16|0.22886
03:11:17|0.22884
03:11:18|0.22856
03:11:18|0.22835
03:11:19|0.22886
03:11:21|0.22886
03:11:22|0.22935
03:11:23|0.22914
03:11:24|0.22969
03:11:25|0.22967
03:11:26|0.22875
03:11:27|0.22998
03:11:28|0.22939
03:11:29|0.22992
03:11:30|0.2298
03:11:31|0.2297
03:11:32|0.22937
03:11:33|0.22943
03:11:34|0.22959
03:11:35|0.22941
03:11:36|0.22948
03:11:37|0.22917
03:11:38|0.22939
03:11:39|0.22936
03:11:40|0.22938
03:11:41|0.22943
03:11:42|0.2298
03:11:43|0.2298
03:11:44|0.22979
03:11:45|0.2291
03:11:46|0.22986
03:11:48|0.22985
03:11:49|0.23012
03:11:50|0.2302
03:11:50|0.23027
03:11:52|0.23024
03:11:53|0.23054
03:11:54|0.23033
03:11:55|0.23013
03:11:57|0.22927
03:11:58|0.22974
03:11:58|0.23007
03:12:00|0.22982
03:12:01|0.2295
03:12:01|0.2295
03:12:02|0.22979
03:12:03|0.22971
03:12:04|0.22986
03:12:05|0.22996
03:12:07|0.22993
03:12:07|0.23023
03:12:08|0.23003
03:12:10|0.23023
03:12:10|0.23028
03:12:11|0.23016
03:12:12|0.22996
03:12:14|0.23
03:12:15|0.2299
03:12:16|0.23092
03:12:17|0.23093
03:12:19|0.2312
03:12:19|0.23052
03:12:21|0.23027
03:12:22|0.23046
03:12:23|0.23063
03:12:23|0.23042
03:12:25|0.23037
03:12:26|0.2301
03:12:26|0.23009
03:12:27|0.23015
03:12:29|0.22952
03:12:29|0.22962
03:12:31|0.22915
03:12:32|0.22864
03:12:33|0.22828
03:12:34|0.22802
03:12:35|0.22831
03:12:36|0.22884
03:12:36|0.22886
03:12:38|0.22852
03:12:39|0.2285
03:12:40|0.22844
03:12:41|0.22832
03:12:42|0.22739
03:12:43|0.22796
03:12:44|0.22815
03:12:45|0.22823
03:12:46|0.22804
03:12:47|0.22811
03:12:48|0.228
03:12:49|0.22804
03:12:50|0.22859
03:12:51|0.22844
03:12:52|0.22807
03:12:53|0.228
03:12:54|0.22803
03:12:55|0.22818
03:12:56|0.22817
03:12:57|0.22887
03:12:58|0.22834
03:12:59|0.228
03:13:00|0.22793
03:13:01|0.22829
03:13:02|0.22812
03:13:03|0.22818
03:13:04|0.22834
03:13:06|0.2286
03:13:06|0.22881
03:13:08|0.22898
03:13:09|0.22945
03:13:09|0.2292
03:13:10|0.22914
03:13:11|0.229
03:13:12|0.229
03:13:13|0.22928
03:13:14|0.22923
03:13:17|0.22903
03:13:17|0.22884
03:13:19|0.22893
03:13:20|0.22892
03:13:21|0.22853
03:13:22|0.22877
03:13:23|0.22942
03:13:24|0.22901
03:13:25|0.2293
03:13:26|0.22964
03:13:27|0.22959
03:13:28|0.22984
03:13:29|0.22998
03:13:30|0.23079
03:13:31|0.23081
03:13:32|0.23136
03:13:33|0.23127
03:13:34|0.23122
03:13:35|0.23019
03:13:36|0.23021
03:13:37|0.23028
03:13:38|0.23001
03:13:40|0.23017
03:13:40|0.23029
03:13:41|0.2304
03:13:42|0.23047
03:13:43|0.23048
03:13:44|0.23072
03:13:45|0.23109
03:13:46|0.2309
03:13:47|0.23127
03:13:48|0.231
03:13:49|0.23073
03:13:50|0.2305
03:13:51|0.23047
03:13:53|0.23047
03:13:53|0.23029
03:13:54|0.23055
03:13:55|0.23089
03:13:56|0.23119
03:13:57|0.2312
03:13:58|0.23135
03:13:59|0.23134
03:14:01|0.23129
03:14:01|0.23139
03:14:02|0.23142
03:14:04|0.23167
03:14:04|0.23134
03:14:05|0.2316
03:14:06|0.23198
03:14:07|0.23193
03:14:08|0.23228
03:14:09|0.23237
03:14:11|0.23275
03:14:12|0.23236
03:14:12|0.23206
03:14:13|0.23232
03:14:14|0.2324
03:14:16|0.23298
03:14:17|0.23287
03:14:18|0.23274
03:14:19|0.23324
03:14:20|0.2329
03:14:21|0.23311
03:14:22|0.23285
03:14:23|0.23304
03:14:24|0.23304
03:14:25|0.23336
03:14:26|0.23305
03:14:28|0.23305
03:14:28|0.23315
03:14:30|0.23348
03:14:30|0.23328
03:14:31|0.23308
03:14:32|0.23352
03:14:33|0.23341
03:14:35|0.23351
03:14:35|0.23367
03:14:37|0.23344
03:14:37|0.23333
03:14:38|0.23312
03:14:40|0.23287
03:14:41|0.23376
03:14:42|0.23329
03:14:43|0.2334
03:14:43|0.23344
03:14:45|0.23346
03:14:46|0.23292
03:14:46|0.23299
03:14:48|0.23319
03:14:49|0.23296
03:14:49|0.23306
03:14:51|0.23271
03:14:52|0.23301
03:14:53|0.23291
03:14:54|0.23325
03:14:54|0.23293
03:14:56|0.23623
03:14:57|0.23719
03:14:58|0.23739
03:14:59|0.23759
03:15:00|0.23695
03:15:01|0.2375
03:15:02|0.23714
03:15:03|0.23716
03:15:04|0.23655
03:15:05|0.23628
03:15:06|0.23643
03:15:07|0.23552
03:15:08|0.23556
03:15:09|0.23464
03:15:10|0.23445
03:15:11|0.23496
03:15:11|0.23388
03:15:13|0.23456
03:15:14|0.23436
03:15:15|0.23496
03:15:16|0.23492
03:15:18|0.23462
03:15:18|0.23497
03:15:20|0.235
03:15:20|0.23514
03:15:21|0.23526
03:15:23|0.23558
03:15:23|0.23545
03:15:25|0.23529
03:15:25|0.23501
03:15:26|0.23524
03:15:27|0.23497
03:15:29|0.23453
03:15:29|0.23428
03:15:31|0.2341
03:15:32|0.23454
03:15:32|0.23442
03:15:34|0.23477
03:15:34|0.23424
03:15:36|0.23465
03:15:37|0.23516
03:15:38|0.23463
03:15:39|0.23452
03:15:39|0.23463
03:15:41|0.23457
03:15:42|0.23477
03:15:42|0.23463
03:15:43|0.23439
03:15:45|0.23455
03:15:45|0.23472
03:15:48|0.23473
03:15:48|0.23469
03:15:49|0.2345
03:15:50|0.23451
03:15:51|0.23429
03:15:52|0.23387
03:15:53|0.23396
03:15:54|0.2342
03:15:55|0.23401
03:15:56|0.23346
03:15:58|0.23348
03:15:59|0.23366
03:15:59|0.23377
03:16:00|0.234
03:16:02|0.23448
03:16:03|0.23399
03:16:04|0.23418
03:16:05|0.23396
03:16:06|0.23408
03:16:07|0.23412
03:16:08|0.23416
03:16:08|0.23407
03:16:10|0.23484
03:16:11|0.23433
03:16:12|0.23424
03:16:12|0.23443
03:16:13|0.23405
03:16:15|0.23436
03:16:16|0.23345
03:16:17|0.23363
03:16:19|0.23314
03:16:19|0.23308
03:16:21|0.23293
03:16:23|0.23266
03:16:23|0.23271
03:16:24|0.23197
03:16:25|0.2321
03:16:26|0.23278
03:16:27|0.23275
03:16:28|0.23258
03:16:30|0.23241
03:16:30|0.23257
03:16:31|0.23257
03:16:32|0.23225
03:16:33|0.23221
03:16:34|0.23231
03:16:36|0.23176
03:16:36|0.23159
03:16:37|0.23205
03:16:39|0.23208
03:16:39|0.23258
03:16:40|0.23222
03:16:41|0.2326
03:16:43|0.23225
03:16:43|0.23225
03:16:44|0.2322
03:16:45|0.23239
03:16:46|0.23205
03:16:47|0.2319
03:16:48|0.23167
03:16:50|0.23163
03:16:50|0.23176
03:16:52|0.23184
03:16:53|0.23184
03:16:54|0.23177
03:16:54|0.23161
03:16:55|0.23182
03:16:57|0.23198
03:16:58|0.23187
03:16:59|0.23234
03:16:59|0.2325
03:17:00|0.23268
03:17:01|0.23232
03:17:03|0.23176
03:17:03|0.23173
03:17:05|0.23161
03:17:06|0.23134
03:17:07|0.23118
03:17:07|0.23072
03:17:09|0.23074
03:17:09|0.23064
03:17:10|0.23078
03:17:11|0.2308
03:17:12|0.23088
03:17:13|0.23082
03:17:14|0.23076
03:17:15|0.23063
03:17:16|0.23057
03:17:18|0.23061
03:17:19|0.23087
03:17:20|0.22991
03:17:22|0.23004
03:17:23|0.22991
03:17:24|0.22961
03:17:25|0.2297
03:17:26|0.22952
03:17:26|0.22985
03:17:27|0.23
03:17:29|0.22984
03:17:30|0.22998
03:17:31|0.2295
03:17:32|0.22927
03:17:33|0.22762
03:17:35|0.22831
03:17:35|0.2295
03:17:36|0.2294
03:17:37|0.22906
03:17:38|0.22855
03:17:39|0.22823
03:17:40|0.22872
03:17:41|0.22848
03:17:43|0.22866
03:17:43|0.22928
03:17:44|0.22836
03:17:45|0.22818
03:17:46|0.22859
03:17:47|0.22862
03:17:48|0.22868
03:17:50|0.22918
03:17:50|0.2292
03:17:52|0.2295
03:17:52|0.22968
03:17:54|0.22803
03:17:54|0.22808
03:17:55|0.22826
03:17:56|0.2291
03:17:58|0.22882
03:17:58|0.22864
03:18:00|0.22864
03:18:01|0.22897
03:18:02|0.22896
03:18:03|0.22897
03:18:04|0.22873
03:18:05|0.22859
03:18:05|0.22777
03:18:07|0.2284
03:18:08|0.22831
03:18:08|0.22847
03:18:10|0.22754
03:18:11|0.22807
03:18:12|0.22897
03:18:12|0.22896
03:18:14|0.22929
03:18:15|0.22821
03:18:15|0.22851
03:18:17|0.22857
03:18:18|0.22878
03:18:19|0.22878
03:18:20|0.22872
03:18:22|0.22875
03:18:22|0.2288
03:18:24|0.22891
03:18:24|0.22846
03:18:25|0.22896
03:18:27|0.22918
03:18:27|0.22908
03:18:29|0.22901
03:18:30|0.22855
03:18:31|0.22936
03:18:32|0.22938
03:18:33|0.22961
03:18:35|0.22961
03:18:36|0.2292
03:18:36|0.22937
03:18:38|0.22896
03:18:39|0.22931
03:18:40|0.22939
03:18:40|0.22918
03:18:42|0.22936
03:18:43|0.22924
03:18:43|0.22912
03:18:45|0.22935
03:18:46|0.22875
03:18:46|0.2274
03:18:48|0.22827
03:18:48|0.22823
03:18:50|0.22781
03:18:51|0.22781
03:18:52|0.22781
03:18:52|0.22775
03:18:54|0.22729
03:18:54|0.22719
03:18:56|0.2262
03:18:57|0.22741
03:18:58|0.22734
03:18:59|0.22755
03:19:00|0.22782
03:19:01|0.22789
03:19:02|0.22762
03:19:03|0.22782
03:19:04|0.2275
03:19:05|0.22696
03:19:06|0.22698
03:19:07|0.22732
03:19:08|0.22725
03:19:09|0.22724
03:19:10|0.22742
03:19:11|0.2274
03:19:12|0.2274
03:19:13|0.22771
03:19:14|0.22769
03:19:15|0.22724
03:19:16|0.22755
03:19:17|0.22746
03:19:18|0.2273
03:19:19|0.22734
03:19:20|0.22732
03:19:21|0.22773
03:19:22|0.22785
03:19:23|0.228
03:19:24|0.22776
03:19:25|0.22837
03:19:27|0.22897
03:19:28|0.22936
03:19:28|0.22887
03:19:30|0.22884
03:19:30|0.22865
03:19:32|0.22867
03:19:33|0.22858
03:19:34|0.22858
03:19:36|0.22871
03:19:37|0.228
03:19:38|0.22811
03:19:39|0.22846
03:19:39|0.22864
03:19:41|0.22847
03:19:41|0.22845
03:19:43|0.22865
03:19:44|0.22845
03:19:45|0.22847
03:19:46|0.22847
03:19:47|0.2292
03:19:48|0.22897
03:19:49|0.22908
03:19:50|0.22881
03:19:51|0.22893
03:19:52|0.22872
03:19:53|0.22897
03:19:54|0.22897
03:19:55|0.22914
03:19:55|0.22942
03:19:57|0.22918
03:19:57|0.22964
03:19:59|0.22954
03:20:00|0.22953
03:20:01|0.22949
03:20:01|0.22991
03:20:03|0.23013
03:20:04|0.23021
03:20:05|0.23008
03:20:05|0.2302
03:20:07|0.23064
03:20:08|0.23042
03:20:09|0.2303
03:20:10|0.2301
03:20:11|0.23032
03:20:11|0.2302
03:20:13|0.23067
03:20:14|0.23082
03:20:15|0.2306
03:20:16|0.2308
03:20:17|0.23052
03:20:18|0.2309
03:20:19|0.23086
03:20:20|0.23032
03:20:21|0.23056
03:20:22|0.23041
03:20:24|0.23022
03:20:24|0.22889
03:20:25|0.22892
03:20:26|0.22827
03:20:27|0.22845
03:20:28|0.22895
03:20:30|0.22843
03:20:30|0.22889
03:20:32|0.22887
03:20:32|0.22864
03:20:33|0.22831
03:20:34|0.22793
03:20:35|0.2283
03:20:36|0.22837
03:20:37|0.2288
03:20:39|0.22849
03:20:39|0.22858
03:20:40|0.22864
03:20:42|0.22864
03:20:43|0.22879
03:20:43|0.22914
03:20:44|0.22896
03:20:46|0.22902
03:20:46|0.22934
03:20:48|0.229
03:20:48|0.22902
03:20:49|0.22903
03:20:50|0.22902
03:20:51|0.22902
03:20:52|0.22902
03:20:53|0.22928
03:20:55|0.22939
03:20:55|0.2294
03:20:57|0.22932
03:20:57|0.2291
03:20:59|0.22885
03:20:59|0.22915
03:21:00|0.22927
03:21:02|0.22852
03:21:02|0.22879
03:21:04|0.22884
03:21:04|0.22906
03:21:05|0.22874
03:21:06|0.22899
03:21:08|0.22846
03:21:09|0.22859
03:21:10|0.2286
03:21:10|0.22821
03:21:11|0.22872
03:21:12|0.22883
03:21:14|0.22884
03:21:15|0.22869
03:21:15|0.22887
03:21:16|0.22853
03:21:18|0.22865
03:21:19|0.22867
03:21:20|0.2285
03:21:20|0.22814
03:21:21|0.22844
03:21:24|0.22855
03:21:25|0.22859
03:21:26|0.22853
03:21:27|0.22859
03:21:28|0.22863
03:21:29|0.22865
03:21:30|0.22856
03:21:31|0.22862
03:21:32|0.22856
03:21:33|0.22866
03:21:34|0.22913
03:21:35|0.2292
03:21:36|0.22888
03:21:37|0.2286
03:21:38|0.22859
03:21:39|0.22868
03:21:40|0.22853
03:21:41|0.22864
03:21:43|0.22881
03:21:43|0.22875
03:21:44|0.22873
03:21:46|0.22808
03:21:47|0.22809
03:21:48|0.22833
03:21:49|0.22859
03:21:49|0.22837
03:21:51|0.22852
03:21:52|0.22824
03:21:52|0.22843
03:21:54|0.22848
03:21:55|0.22843
03:21:57|0.22885
03:21:57|0.22865
03:21:58|0.22897
03:21:59|0.22918
03:22:01|0.22918
03:22:01|0.22907
03:22:02|0.22892
03:22:03|0.22877
03:22:04|0.22852
03:22:05|0.22843
03:22:07|0.2285
03:22:07|0.2284
03:22:09|0.22852
03:22:09|0.22889
03:22:10|0.22863
03:22:11|0.22859
03:22:12|0.22854
03:22:14|0.22849
03:22:15|0.22842
03:22:15|0.22866
03:22:16|0.2286
03:22:18|0.22865
03:22:19|0.22862
03:22:19|0.22874
03:22:21|0.22884
03:22:21|0.2287
03:22:22|0.22874
03:22:24|0.22878
03:22:25|0.22871
03:22:26|0.22886
03:22:28|0.22894
03:22:28|0.22914
03:22:30|0.22888
03:22:30|0.2293
03:22:31|0.22931
03:22:33|0.22932
03:22:34|0.2293
03:22:35|0.22953
03:22:36|0.22948
03:22:37|0.22975
03:22:38|0.22949
03:22:39|0.22983
03:22:41|0.22985
03:22:41|0.22988
03:22:42|0.23014
03:22:43|0.23014
03:22:44|0.2303
03:22:45|0.23029
03:22:47|0.23026
03:22:47|0.23037
03:22:48|0.23041
03:22:49|0.23056
03:22:50|0.23053
03:22:51|0.23039
03:22:53|0.23055
03:22:54|0.23069
03:22:55|0.23058
03:22:56|0.23075
03:22:57|0.23061
03:22:58|0.23067
03:22:59|0.2306
03:23:00|0.23059
03:23:01|0.2311
03:23:02|0.23084
03:23:03|0.23093
03:23:04|0.23084
03:23:05|0.23095
03:23:06|0.23083
03:23:07|0.23055
03:23:08|0.23028
03:23:09|0.22993
03:23:10|0.22987
03:23:11|0.22974
03:23:12|0.22975
03:23:13|0.23014
03:23:14|0.23096
03:23:15|0.23088
03:23:16|0.23085
03:23:17|0.23057
03:23:18|0.23039
03:23:19|0.23054
03:23:20|0.23045
03:23:21|0.23011
03:23:22|0.22999
03:23:23|0.22991
03:23:25|0.23038
03:23:26|0.23039
03:23:26|0.23012
03:23:28|0.23038
03:23:29|0.23018
03:23:29|0.23033
03:23:31|0.23025
03:23:33|0.23033
03:23:33|0.23026
03:23:35|0.2302
03:23:35|0.23031
03:23:36|0.23042
03:23:37|0.23032
03:23:38|0.23033
03:23:39|0.23036
03:23:41|0.23031
03:23:41|0.23003
03:23:42|0.22996
03:23:43|0.22999
03:23:45|0.22999
03:23:45|0.23043
03:23:46|0.23042
03:23:48|0.23048
03:23:48|0.23049
03:23:49|0.23017
03:23:51|0.23009
03:23:51|0.23026
03:23:52|0.23035
03:23:53|0.23037
03:23:54|0.23008
03:23:56|0.23024
03:23:57|0.23021
03:23:57|0.23024
03:23:58|0.2303
03:23:59|0.23018
03:24:01|0.22991
03:24:01|0.23005
03:24:02|0.22984
03:24:04|0.22985
03:24:05|0.22941
03:24:06|0.22922
03:24:06|0.22917
03:24:07|0.22907
03:24:09|0.22879
03:24:10|0.22841
03:24:11|0.22841
03:24:11|0.22851
03:24:13|0.22853
03:24:14|0.22855
03:24:14|0.22787
03:24:15|0.22781
03:24:17|0.2275
03:24:18|0.2275
03:24:18|0.22756
03:24:20|0.22815
03:24:21|0.22743
03:24:21|0.22776
03:24:22|0.22758
03:24:24|0.22783
03:24:25|0.22774
03:24:27|0.22775
03:24:28|0.2276
03:24:29|0.22751
03:24:29|0.22649
03:24:31|0.22641
03:24:32|0.22622
03:24:32|0.22645
03:24:34|0.22638
03:24:34|0.22623
03:24:36|0.22569
03:24:37|0.22563
03:24:37|0.22571
03:24:39|0.22601
03:24:41|0.22603
03:24:42|0.22603
03:24:43|0.2262
03:24:44|0.22643
03:24:45|0.22676
03:24:45|0.22674
03:24:47|0.2269
03:24:48|0.2272
03:24:49|0.22716
03:24:50|0.22734
03:24:51|0.22742
03:24:51|0.22749
03:24:52|0.22743
03:24:54|0.22704
03:24:55|0.22696
03:24:55|0.22677
03:24:57|0.2261
03:24:59|0.2267
03:24:59|0.22677
03:25:01|0.22684
03:25:01|0.22613
03:25:02|0.2267
03:25:03|0.22672
03:25:04|0.2267
03:25:05|0.22665
03:25:06|0.22668
03:25:08|0.22625
03:25:08|0.22674
03:25:09|0.22659
03:25:10|0.2267
03:25:11|0.22635
03:25:12|0.22599
03:25:13|0.22639
03:25:14|0.22616
03:25:16|0.22635
03:25:16|0.22617
03:25:17|0.22607
03:25:19|0.22615
03:25:20|0.22605
03:25:21|0.22603
03:25:21|0.22612
03:25:22|0.226
03:25:23|0.22635
03:25:25|0.2265
03:25:25|0.22739
03:25:28|0.22682
03:25:29|0.22688
03:25:30|0.22688
03:25:31|0.2268
03:25:32|0.22674
03:25:33|0.22672
03:25:34|0.22672
03:25:35|0.2268
03:25:36|0.2268
03:25:38|0.2268
03:25:39|0.22718
03:25:40|0.22709
03:25:40|0.22742
03:25:41|0.22712
03:25:42|0.22728
03:25:43|0.22744
03:25:44|0.22727
03:25:45|0.22706
03:25:46|0.22714
03:25:47|0.22728
03:25:48|0.22741
03:25:50|0.2273
03:25:50|0.22746
03:25:51|0.22759
03:25:53|0.22743
03:25:53|0.22718
03:25:55|0.2274
03:25:57|0.22776
03:25:58|0.22777
03:25:58|0.22775
03:26:00|0.22782
03:26:00|0.22761
03:26:01|0.2277
03:26:02|0.22746
03:26:03|0.22752
03:26:04|0.22752
03:26:05|0.22748
03:26:06|0.22742
03:26:07|0.2272
03:26:09|0.22736
03:26:09|0.22736
03:26:10|0.22757
03:26:11|0.22763
03:26:12|0.22793
03:26:13|0.2278
03:26:15|0.22772
03:26:15|0.22742
03:26:16|0.22759
03:26:18|0.22771
03:26:18|0.22767
03:26:19|0.22768
03:26:20|0.2276
03:26:21|0.22753
03:26:22|0.22752
03:26:24|0.22761
03:26:24|0.2277
03:26:26|0.22762
03:26:26|0.22757
03:26:29|0.2277
03:26:30|0.2275
03:26:30|0.22776
03:26:32|0.22801
03:26:33|0.22798
03:26:34|0.22802
03:26:35|0.228
03:26:36|0.22797
03:26:37|0.22797
03:26:38|0.22797
03:26:39|0.22799
03:26:40|0.22796
03:26:41|0.22759
03:26:42|0.2273
03:26:44|0.22759
03:26:45|0.22751
03:26:46|0.2271
03:26:48|0.22716
03:26:48|0.22717
03:26:49|0.22714
03:26:51|0.22728
03:26:51|0.22722
03:26:53|0.22737
03:26:54|0.22741
03:26:54|0.22759
03:26:56|0.22745
03:26:56|0.22745
03:26:58|0.22754
03:26:58|0.2274
03:27:00|0.22767
03:27:01|0.22765
03:27:02|0.22752
03:27:02|0.22781
03:27:03|0.22777
03:27:05|0.2279
03:27:06|0.22763
03:27:07|0.22788
03:27:08|0.22804
03:27:09|0.22781
03:27:11|0.22782
03:27:12|0.22779
03:27:12|0.22797
03:27:13|0.22794
03:27:14|0.22799
03:27:15|0.228
03:27:17|0.228
03:27:18|0.22789
03:27:18|0.22811
03:27:19|0.22828
03:27:21|0.22826
03:27:21|0.22824
03:27:22|0.22836
03:27:24|0.22828
03:27:25|0.22816
03:27:25|0.22797
03:27:26|0.22819
03:27:28|0.22825
03:27:28|0.22829
03:27:30|0.22837
03:27:31|0.22837
03:27:32|0.22847
03:27:33|0.22875
03:27:34|0.22872
03:27:35|0.22887
03:27:36|0.22913
03:27:37|0.22894
03:27:39|0.22919
03:27:39|0.2295
03:27:40|0.22934
03:27:41|0.22936
03:27:43|0.22987
03:27:44|0.22983
03:27:45|0.22958
03:27:45|0.22935
03:27:47|0.22942
03:27:48|0.22988
03:27:49|0.22961
03:27:49|0.22944
03:27:51|0.22934
03:27:51|0.22965
03:27:53|0.2297
03:27:53|0.22961
03:27:55|0.2296
03:27:56|0.22933
03:27:56|0.22944
03:27:58|0.22946
03:27:58|0.22944
03:28:00|0.22931
03:28:01|0.22929
03:28:02|0.22913
03:28:03|0.22929
03:28:04|0.22926
03:28:05|0.22917
03:28:06|0.22919
03:28:07|0.2292
03:28:08|0.22891
03:28:09|0.22901
03:28:11|0.229
03:28:11|0.22916
03:28:12|0.22911
03:28:13|0.22936
03:28:15|0.22864
03:28:15|0.22902
03:28:16|0.22903
03:28:17|0.22903
03:28:18|0.22898
03:28:19|0.22894
03:28:20|0.22892
03:28:21|0.22895
03:28:22|0.22936
03:28:23|0.22944
03:28:24|0.22951
03:28:25|0.22898
03:28:26|0.2291
03:28:27|0.22894
03:28:29|0.22925
03:28:30|0.22905
03:28:31|0.22915
03:28:32|0.22903
03:28:34|0.22887
03:28:35|0.22908
03:28:36|0.22872
03:28:37|0.22885
03:28:38|0.22879
03:28:39|0.22881
03:28:40|0.22892
03:28:41|0.22897
03:28:42|0.22914
03:28:43|0.22931
03:28:44|0.22966
03:28:45|0.2298
03:28:46|0.2296
03:28:47|0.22988
03:28:49|0.22974
03:28:49|0.22981
03:28:50|0.22954
03:28:51|0.2297
03:28:53|0.2297
03:28:54|0.22977
03:28:55|0.22999
03:28:55|0.22987
03:28:57|0.22991
03:28:58|0.22961
03:28:59|0.22979
03:29:00|0.2294
03:29:01|0.22971
03:29:02|0.22978
03:29:03|0.22982
03:29:04|0.2299
03:29:05|0.22987
03:29:06|0.22989
03:29:06|0.2299
03:29:08|0.22989
03:29:09|0.22974
03:29:10|0.22888
03:29:11|0.22884
03:29:12|0.22864
03:29:12|0.22852
03:29:13|0.22866
03:29:15|0.22846
03:29:16|0.22878
03:29:17|0.22869
03:29:18|0.22863
03:29:19|0.22859
03:29:20|0.22867
03:29:21|0.22881
03:29:22|0.22832
03:29:23|0.22828
03:29:24|0.22808
03:29:25|0.22841
03:29:26|0.22843
03:29:27|0.22813
03:29:28|0.22808
03:29:29|0.22812
03:29:30|0.2284
03:29:32|0.22844
03:29:33|0.2286
03:29:34|0.22858
03:29:35|0.22862
03:29:36|0.22866
03:29:36|0.22852
03:29:38|0.22854
03:29:38|0.22854
03:29:40|0.22871
03:29:40|0.22874
03:29:42|0.22868
03:29:42|0.22874
03:29:44|0.22852
03:29:45|0.2286
03:29:46|0.22858
03:29:47|0.22858
03:29:48|0.2285
03:29:49|0.22846
03:29:50|0.22843
03:29:51|0.22824
03:29:52|0.22824
03:29:53|0.22842
03:29:54|0.2288
03:29:54|0.22841
03:29:56|0.22849
03:29:57|0.22871
03:29:58|0.2284
03:29:59|0.22844
03:30:00|0.22828
03:30:01|0.22828
03:30:01|0.2282
03:30:02|0.22862
03:30:05|0.22853
03:30:05|0.22851
03:30:06|0.22853
03:30:07|0.22852
03:30:08|0.22808
03:30:09|0.22848
03:30:11|0.22837
03:30:11|0.22823
03:30:12|0.22834
03:30:13|0.2285
03:30:14|0.22853
03:30:15|0.22867
03:30:16|0.229
03:30:17|0.22916
03:30:18|0.22949
03:30:20|0.22964
03:30:20|0.22954
03:30:21|0.22945
03:30:22|0.22958
03:30:23|0.22969
03:30:24|0.22999
03:30:26|0.23046
03:30:26|0.23056
03:30:28|0.23073
03:30:28|0.23077
03:30:29|0.23001
03:30:31|0.23009
03:30:31|0.22986
03:30:33|0.23039
03:30:34|0.23035
03:30:35|0.23038
03:30:36|0.23019
03:30:37|0.23034
03:30:39|0.22951
03:30:39|0.22936
03:30:40|0.22938
03:30:42|0.22903
03:30:43|0.2275
03:30:44|0.22763
03:30:45|0.22738
03:30:46|0.22712
03:30:47|0.22712
03:30:48|0.22689
03:30:49|0.22665
03:30:50|0.22687
03:30:51|0.22684
03:30:52|0.22665
03:30:53|0.22673
03:30:55|0.22669
03:30:55|0.22637
03:30:56|0.22643
03:30:58|0.22587
03:30:58|0.2257
03:30:59|0.22591
03:31:00|0.2261
03:31:01|0.22603
03:31:02|0.22593
03:31:03|0.22595
03:31:05|0.22647
03:31:05|0.22642
03:31:06|0.22694
03:31:07|0.22749
03:31:08|0.22708
03:31:09|0.22689
03:31:10|0.22668
03:31:11|0.22682
03:31:12|0.22669
03:31:14|0.2267
03:31:14|0.22642
03:31:15|0.22648
03:31:16|0.226
03:31:17|0.22543
03:31:18|0.22558
03:31:20|0.22551
03:31:21|0.22554
03:31:21|0.2256
03:31:22|0.22634
03:31:23|0.22679
03:31:24|0.22675
03:31:26|0.22666
03:31:26|0.2267
03:31:28|0.22679
03:31:28|0.22664
03:31:29|0.2266
03:31:31|0.22654
03:31:31|0.2264
03:31:32|0.22644
03:31:33|0.22645
03:31:35|0.22632
03:31:37|0.22659
03:31:38|0.22677
03:31:38|0.22677
03:31:40|0.22692
03:31:42|0.22739
03:31:43|0.22739
03:31:44|0.22739
03:31:45|0.22709
03:31:46|0.22724
03:31:47|0.22736
03:31:48|0.22711
03:31:49|0.22704
03:31:50|0.227
03:31:51|0.22705
03:31:52|0.22703
03:31:53|0.22705
03:31:54|0.22716
03:31:55|0.22687
03:31:56|0.22702
03:31:57|0.2273
03:31:58|0.22745
03:31:59|0.22774
03:32:00|0.2275
03:32:01|0.22747
03:32:02|0.22731
03:32:03|0.22725
03:32:04|0.22731
03:32:05|0.22739
03:32:06|0.22731
03:32:07|0.22734
03:32:08|0.22736
03:32:09|0.22721
03:32:10|0.22717
03:32:11|0.22733
03:32:12|0.22728
03:32:13|0.22775
03:32:14|0.22788
03:32:15|0.22789
03:32:16|0.228
03:32:17|0.2279
03:32:18|0.22787
03:32:20|0.228
03:32:20|0.22821
03:32:21|0.22796
03:32:22|0.22804
03:32:24|0.22837
03:32:24|0.22845
03:32:25|0.22881
03:32:26|0.22887
03:32:28|0.2294
03:32:29|0.22897
03:32:29|0.22955
03:32:30|0.2296
03:32:31|0.22991
03:32:32|0.22978
03:32:33|0.22999
03:32:34|0.22884
03:32:36|0.22933
03:32:36|0.22944
03:32:37|0.22902
03:32:38|0.22878
03:32:40|0.22854
03:32:40|0.22861
03:32:41|0.22887
03:32:42|0.229
03:32:44|0.22918
03:32:44|0.22952
03:32:45|0.22958
03:32:46|0.22945
03:32:47|0.22949
03:32:49|0.22956
03:32:49|0.22935
03:32:50|0.22935
03:32:52|0.22976
03:32:53|0.22975
03:32:53|0.22965
03:32:54|0.22962
03:32:55|0.22961
03:32:57|0.22944
03:32:57|0.22962
03:32:59|0.2297
03:33:00|0.2298
03:33:01|0.22948
03:33:02|0.22943
03:33:03|0.22952
03:33:04|0.23015
03:33:05|0.22997
03:33:06|0.23
03:33:07|0.23
03:33:08|0.2303
03:33:08|0.2303
03:33:10|0.23031
03:33:11|0.23019
03:33:12|0.2303
03:33:13|0.23044
03:33:13|0.23083
03:33:14|0.23044
03:33:16|0.23034
03:33:17|0.23031
03:33:18|0.23029
03:33:19|0.23006
03:33:20|0.2294
03:33:21|0.22853
03:33:22|0.22864
03:33:23|0.22874
03:33:24|0.22876
03:33:24|0.22893
03:33:25|0.22897
03:33:26|0.22909
03:33:27|0.22903
03:33:29|0.22907
03:33:30|0.22915
03:33:31|0.2292
03:33:32|0.22908
03:33:33|0.22901
03:33:34|0.22908
03:33:36|0.22899
03:33:37|0.22976
03:33:38|0.22915
03:33:39|0.22921
03:33:41|0.22921
03:33:42|0.22922
03:33:43|0.22918
03:33:43|0.22911
03:33:44|0.22894
03:33:45|0.229
03:33:46|0.22885
03:33:47|0.22888
03:33:48|0.22946
03:33:50|0.22916
03:33:51|0.2292
03:33:52|0.22916
03:33:52|0.22912
03:33:53|0.22914
03:33:54|0.22906
03:33:56|0.22914
03:33:56|0.22903
03:33:58|0.22894
03:33:58|0.22884
03:33:59|0.22868
03:34:00|0.22862
03:34:02|0.22863
03:34:03|0.22861
03:34:04|0.22844
03:34:05|0.22844
03:34:07|0.22851
03:34:07|0.22867
03:34:08|0.22869
03:34:09|0.22874
03:34:10|0.22874
03:34:11|0.22874
03:34:13|0.22903
03:34:14|0.22888
03:34:14|0.2291
03:34:16|0.22883
03:34:16|0.22883
03:34:17|0.2289
03:34:19|0.22904
03:34:19|0.22918
03:34:21|0.22908
03:34:21|0.22902
03:34:22|0.22889
03:34:23|0.229
03:34:25|0.22924
03:34:25|0.2292
03:34:26|0.2292
03:34:28|0.22904
03:34:28|0.22901
03:34:29|0.22896
03:34:30|0.22924
03:34:32|0.22928
03:34:33|0.22928
03:34:34|0.22922
03:34:34|0.22913
03:34:36|0.22898
03:34:37|0.22939
03:34:40|0.22914
03:34:42|0.22937
03:34:44|0.22923
03:34:44|0.22901
03:34:46|0.22901
03:34:47|0.22901
03:34:47|0.22901
03:34:48|0.22901
03:34:49|0.22916
03:34:50|0.22916
03:34:51|0.22929
03:34:53|0.22929
03:34:54|0.22929
03:34:55|0.22936
03:34:55|0.22916
03:34:57|0.22924
03:34:58|0.22924
03:34:58|0.22924
03:35:00|0.22944
03:35:00|0.22954
03:35:02|0.22959
03:35:03|0.22948
03:35:04|0.22948
03:35:05|0.22954
03:35:05|0.2296
03:35:07|0.22948
03:35:08|0.22961
03:35:09|0.22944
03:35:10|0.22948
03:35:12|0.22984
03:35:12|0.2303
03:35:13|0.23043
03:35:14|0.23045
03:35:16|0.23048
03:35:17|0.23032
03:35:17|0.23062
03:35:19|0.2305
03:35:19|0.23056
03:35:20|0.23075
03:35:21|0.23085
03:35:23|0.23125
03:35:23|0.23129
03:35:24|0.23137
03:35:25|0.23141
03:35:26|0.23162
03:35:28|0.23161
03:35:28|0.23164
03:35:30|0.23164
03:35:30|0.23184
03:35:32|0.23179
03:35:32|0.23162
03:35:33|0.23188
03:35:35|0.23174
03:35:36|0.23168
03:35:38|0.23162
03:35:38|0.23167
03:35:40|0.23165
03:35:41|0.23137
03:35:41|0.23121
03:35:43|0.23121
03:35:44|0.23144
03:35:45|0.23167
03:35:46|0.23135
03:35:47|0.23121
03:35:48|0.23121
03:35:49|0.23128
03:35:50|0.2315
03:35:52|0.23142
03:35:52|0.23155
03:35:53|0.23146
03:35:54|0.23149
03:35:55|0.23164
03:35:56|0.23203
03:35:58|0.23201
03:35:59|0.23202
03:35:59|0.23213
03:36:00|0.23221
03:36:01|0.23238
03:36:02|0.23214
03:36:03|0.23214
03:36:04|0.23236
03:36:05|0.2324
03:36:07|0.2324
03:36:07|0.23288
03:36:08|0.23403
03:36:09|0.23441
03:36:10|0.23452
03:36:11|0.234
03:36:13|0.23465
03:36:13|0.23432
03:36:14|0.23456
03:36:16|0.23328
03:36:17|0.23395
03:36:17|0.23342
03:36:19|0.23353
03:36:19|0.23298
03:36:20|0.23337
03:36:21|0.23344
03:36:23|0.23316
03:36:23|0.233
03:36:24|0.23294
03:36:25|0.23287
03:36:27|0.23324
03:36:28|0.2334
03:36:29|0.23365
03:36:30|0.23358
03:36:31|0.23384
03:36:32|0.23363
03:36:33|0.23405
03:36:34|0.23376
03:36:35|0.23395
03:36:36|0.23377
03:36:37|0.23381
03:36:38|0.23375
03:36:39|0.23375
03:36:40|0.23356
03:36:41|0.23339
03:36:42|0.23335
03:36:43|0.23323
03:36:44|0.23323
03:36:45|0.23287
03:36:46|0.2329
03:36:47|0.23292
03:36:48|0.2332
03:36:50|0.233
03:36:50|0.23272
03:36:51|0.23314
03:36:53|0.23239
03:36:53|0.2328
03:36:54|0.23265
03:36:55|0.23263
03:36:56|0.23242
03:36:57|0.23272
03:36:58|0.23241
03:37:00|0.23253
03:37:01|0.23249
03:37:01|0.23237
03:37:02|0.23201
03:37:03|0.23204
03:37:04|0.2323
03:37:05|0.23259
03:37:06|0.2323
03:37:07|0.23221
03:37:08|0.23137
03:37:09|0.23127
03:37:10|0.23097
03:37:11|0.23087
03:37:12|0.23142
03:37:13|0.23196
03:37:14|0.23182
03:37:15|0.23174
03:37:16|0.23163
03:37:17|0.23196
03:37:19|0.232
03:37:19|0.2325
03:37:20|0.23228
03:37:21|0.2326
03:37:22|0.23265
03:37:24|0.23264
03:37:24|0.23256
03:37:25|0.23245
03:37:26|0.23203
03:37:27|0.23234
03:37:29|0.23217
03:37:29|0.23214
03:37:30|0.23219
03:37:31|0.23221
03:37:33|0.23228
03:37:33|0.23208
03:37:35|0.23216
03:37:35|0.23255
03:37:37|0.23254
03:37:38|0.23236
03:37:39|0.23236
03:37:40|0.23267
03:37:42|0.23256
03:37:43|0.23231
03:37:43|0.23232
03:37:44|0.2324
03:37:46|0.23248
03:37:46|0.23249
03:37:48|0.23224
03:37:49|0.23245
03:37:50|0.23218
03:37:50|0.23208
03:37:52|0.23236
03:37:52|0.23236
03:37:54|0.23248
03:37:54|0.23248
03:37:56|0.23244
03:37:57|0.23233
03:37:57|0.23217
03:37:58|0.23221
03:38:00|0.23171
03:38:00|0.23163
03:38:02|0.23185
03:38:03|0.23201
03:38:03|0.23106
03:38:04|0.23161
03:38:05|0.23161
03:38:07|0.23175
03:38:08|0.23175
03:38:08|0.23175
03:38:09|0.23151
03:38:10|0.23149
03:38:11|0.23152
03:38:13|0.2317
03:38:13|0.23159
03:38:15|0.23164
03:38:15|0.23132
03:38:16|0.23149
03:38:17|0.23138
03:38:18|0.23118
03:38:19|0.23034
03:38:20|0.23009
03:38:21|0.23024
03:38:22|0.22976
03:38:24|0.23031
03:38:25|0.23088
03:38:25|0.23135
03:38:26|0.23135
03:38:28|0.23135
03:38:28|0.23104
03:38:29|0.23104
03:38:30|0.23104
03:38:32|0.23098
03:38:32|0.23162
03:38:33|0.23132
03:38:35|0.2314
03:38:36|0.2314
03:38:36|0.23233
03:38:37|0.2323
03:38:39|0.23209
03:38:41|0.23231
03:38:41|0.23215
03:38:43|0.23217
03:38:45|0.232
03:38:45|0.23177
03:38:46|0.23198
03:38:47|0.23177
03:38:49|0.23198
03:38:49|0.23196
03:38:51|0.23175
03:38:51|0.23209
03:38:52|0.23209
03:38:54|0.23209
03:38:54|0.23193
03:38:55|0.23204
03:38:56|0.23214
03:38:58|0.23175
03:38:58|0.23166
03:39:00|0.23193
03:39:00|0.23195
03:39:01|0.23215
03:39:02|0.23215
03:39:03|0.23195
03:39:04|0.23209
03:39:06|0.23193
03:39:07|0.23183
03:39:07|0.23206
03:39:09|0.23172
03:39:10|0.23201
03:39:11|0.23223
03:39:11|0.23223
03:39:13|0.23204
03:39:14|0.23184
03:39:15|0.23176
03:39:16|0.23202
03:39:17|0.23158
03:39:18|0.23132
03:39:19|0.23167
03:39:20|0.23202
03:39:21|0.23202
03:39:22|0.23187
03:39:23|0.2318
03:39:24|0.23159
03:39:25|0.23205
03:39:26|0.23195
03:39:27|0.232
03:39:28|0.23206
03:39:29|0.23211
03:39:30|0.23211
03:39:31|0.23195
03:39:32|0.23196
03:39:33|0.23196
03:39:34|0.23204
03:39:35|0.23151
03:39:36|0.23191
03:39:37|0.23195
03:39:38|0.23175
03:39:39|0.23176
03:39:40|0.23186
03:39:42|0.2319
03:39:42|0.23198
03:39:43|0.23198
03:39:44|0.23183
03:39:46|0.2319
03:39:47|0.232
03:39:48|0.23196
03:39:49|0.23208
03:39:50|0.23082
03:39:51|0.23072
03:39:52|0.2306
03:39:53|0.23072
03:39:54|0.23052
03:39:55|0.23103
03:39:56|0.23093
03:39:57|0.23093
03:39:58|0.23093
03:39:59|0.23128
03:40:00|0.23143
03:40:01|0.23112
03:40:02|0.23108
03:40:03|0.23049
03:40:04|0.23035
03:40:05|0.23
03:40:06|0.23032
03:40:07|0.23027
03:40:08|0.23024
03:40:09|0.23046
03:40:10|0.2301
03:40:11|0.23048
03:40:12|0.23022
03:40:13|0.23007
03:40:14|0.22913
03:40:15|0.22936
03:40:17|0.22921
03:40:17|0.22909
03:40:19|0.22931
03:40:20|0.23002
03:40:20|0.22979
03:40:21|0.22979
03:40:22|0.2301
03:40:23|0.23001
03:40:24|0.23025
03:40:25|0.23074
03:40:26|0.23064
03:40:28|0.23078
03:40:28|0.23078
03:40:30|0.23067
03:40:30|0.23034
03:40:31|0.23015
03:40:33|0.23009
03:40:33|0.23023
03:40:35|0.23035
03:40:36|0.23054
03:40:37|0.23004
03:40:38|0.2305
03:40:38|0.23055
03:40:40|0.23035
03:40:41|0.23005
03:40:43|0.2303
03:40:44|0.23005
03:40:46|0.23007
03:40:47|0.23008
03:40:48|0.23001
03:40:48|0.22983
03:40:50|0.23005
03:40:51|0.23002
03:40:52|0.23005
03:40:53|0.23005
03:40:54|0.23019
03:40:55|0.23002
03:40:55|0.2302
03:40:57|0.2304
03:40:57|0.23044
03:40:59|0.23043
03:41:00|0.23071
03:41:01|0.23061
03:41:02|0.2309
03:41:03|0.23062
03:41:04|0.22977
03:41:05|0.22976
03:41:05|0.2296
03:41:07|0.22976
03:41:08|0.22998
03:41:10|0.23021
03:41:11|0.22982
03:41:11|0.2301
03:41:12|0.22912
03:41:13|0.22884
03:41:15|0.22926
03:41:16|0.229
03:41:16|0.22927
03:41:18|0.22904
03:41:19|0.22898
03:41:19|0.22865
03:41:21|0.22905
03:41:21|0.22913
03:41:22|0.22927
03:41:24|0.22917
03:41:24|0.22853
03:41:25|0.229
03:41:26|0.22927
03:41:27|0.22944
03:41:28|0.22945
03:41:29|0.22974
03:41:30|0.22971
03:41:32|0.22977
03:41:33|0.22976
03:41:33|0.22974
03:41:35|0.22956
03:41:36|0.2296
03:41:36|0.22896
03:41:37|0.2292
03:41:38|0.22928
03:41:40|0.22914
03:41:40|0.22923
03:41:41|0.22934
03:41:42|0.22918
03:41:43|0.22959
03:41:44|0.22962
03:41:45|0.2297
03:41:47|0.22999
03:41:48|0.22996
03:41:49|0.22915
03:41:50|0.22948
03:41:52|0.22944
03:41:52|0.2295
03:41:53|0.22925
03:41:55|0.2294
03:41:55|0.2294
03:41:56|0.22943
03:41:57|0.22936
03:41:58|0.22936
03:41:59|0.22832
03:42:01|0.22882
03:42:01|0.22888
03:42:02|0.22894
03:42:04|0.22928
03:42:05|0.22931
03:42:06|0.22929
03:42:07|0.22932
03:42:08|0.22932
03:42:08|0.22928
03:42:10|0.22865
03:42:11|0.22908
03:42:12|0.22872
03:42:13|0.2288
03:42:14|0.22879
03:42:15|0.22888
03:42:16|0.22894
03:42:16|0.22882
03:42:18|0.22882
03:42:18|0.2291
03:42:20|0.2292
03:42:20|0.22943
03:42:21|0.22899
03:42:23|0.2291
03:42:24|0.22864
03:42:25|0.22865
03:42:26|0.22871
03:42:27|0.22887
03:42:28|0.22879
03:42:30|0.22876
03:42:30|0.22856
03:42:32|0.22852
03:42:32|0.22845
03:42:33|0.22847
03:42:34|0.2287
03:42:35|0.2291
03:42:36|0.22838
03:42:37|0.22879
03:42:38|0.22904
03:42:39|0.22919
03:42:40|0.22922
03:42:41|0.22935
03:42:42|0.22901
03:42:44|0.22919
03:42:45|0.2291
03:42:46|0.2288
03:42:47|0.22888
03:42:48|0.22838
03:42:49|0.22845
03:42:50|0.22872
03:42:51|0.22863
03:42:52|0.22863
03:42:53|0.22878
03:42:54|0.22883
03:42:55|0.22883
03:42:57|0.22872
03:42:57|0.22881
03:42:58|0.2284
03:43:00|0.22854
03:43:00|0.22875
03:43:01|0.22859
03:43:02|0.22867
03:43:04|0.22845
03:43:04|0.22853
03:43:06|0.22837
03:43:07|0.22835
03:43:07|0.22839
03:43:08|0.22851
03:43:10|0.22808
03:43:10|0.2283
03:43:11|0.22825
03:43:12|0.22824
03:43:13|0.22817
03:43:15|0.22806
03:43:15|0.22808
03:43:16|0.22818
03:43:18|0.22845
03:43:18|0.22846
03:43:19|0.22856
03:43:21|0.22855
03:43:21|0.22856
03:43:23|0.22846
03:43:24|0.22862
03:43:24|0.22863
03:43:25|0.22801
03:43:26|0.22823
03:43:28|0.22828
03:43:28|0.22839
03:43:29|0.22825
03:43:30|0.22812
03:43:31|0.22812
03:43:32|0.22837
03:43:33|0.22804
03:43:34|0.22833
03:43:35|0.22833
03:43:36|0.2284
03:43:37|0.22836
03:43:38|0.22916
03:43:39|0.22916
03:43:40|0.22919
03:43:41|0.229
03:43:43|0.22902
03:43:44|0.22902
03:43:45|0.22903
03:43:47|0.22904
03:43:48|0.22956
03:43:49|0.22958
03:43:51|0.22993
03:43:51|0.22995
03:43:53|0.2297
03:43:53|0.22981
03:43:55|0.23
03:43:56|0.23041
03:43:57|0.23095
03:43:58|0.23049
03:43:59|0.23077
03:43:59|0.23068
03:44:00|0.23073
03:44:02|0.23051
03:44:04|0.23015
03:44:05|0.23007
03:44:05|0.23011
03:44:06|0.23009
03:44:07|0.23007
03:44:08|0.2301
03:44:10|0.23011
03:44:11|0.22997
03:44:11|0.22997
03:44:13|0.22989
03:44:14|0.22983
03:44:14|0.22991
03:44:15|0.22985
03:44:17|0.22991
03:44:17|0.23011
03:44:18|0.23006
03:44:19|0.23004
03:44:21|0.23018
03:44:22|0.23029
03:44:22|0.23033
03:44:23|0.23029
03:44:24|0.23025
03:44:25|0.23031
03:44:26|0.23047
03:44:27|0.23045
03:44:29|0.23065
03:44:29|0.23063
03:44:30|0.23077
03:44:31|0.2306
03:44:33|0.23034
03:44:34|0.23033
03:44:35|0.23041
03:44:36|0.23039
03:44:37|0.23037
03:44:38|0.23032
03:44:39|0.23045
03:44:40|0.23058
03:44:41|0.23039
03:44:42|0.23094
03:44:43|0.23156
03:44:44|0.23154
03:44:45|0.23144
03:44:47|0.23174
03:44:47|0.23132
03:44:49|0.23126
03:44:50|0.2312
03:44:51|0.2316
03:44:52|0.23167
03:44:53|0.23165
03:44:54|0.23172
03:44:55|0.2317
03:44:56|0.23152
03:44:57|0.23167
03:44:58|0.23156
03:44:59|0.23174
03:45:00|0.23177
03:45:02|0.23163
03:45:03|0.23162
03:45:04|0.23139
03:45:04|0.23086
03:45:06|0.23085
03:45:07|0.23062
03:45:07|0.23071
03:45:09|0.23072
03:45:10|0.23078
03:45:11|0.2308
03:45:12|0.23076
03:45:13|0.23077
03:45:14|0.23076
03:45:15|0.23124
03:45:16|0.23136
03:45:17|0.2319
03:45:17|0.23136
03:45:18|0.23232
03:45:20|0.23216
03:45:21|0.2323
03:45:21|0.2325
03:45:23|0.23215
03:45:23|0.23229
03:45:25|0.23252
03:45:26|0.23252
03:45:27|0.23247
03:45:28|0.23242
03:45:28|0.23242
03:45:30|0.23243
03:45:30|0.23266
03:45:32|0.23273
03:45:33|0.23275
03:45:34|0.23275
03:45:34|0.23261
03:45:35|0.23257
03:45:37|0.2328
03:45:37|0.23286
03:45:39|0.23287
03:45:39|0.23291
03:45:41|0.23308
03:45:42|0.2332
03:45:43|0.23342
03:45:44|0.23269
03:45:45|0.23263
03:45:46|0.23244
03:45:47|0.23234
03:45:49|0.2324
03:45:49|0.23232
03:45:50|0.23253
03:45:51|0.23253
03:45:52|0.23259
03:45:53|0.23241
03:45:55|0.23281
03:45:56|0.23268
03:45:56|0.23253
03:45:58|0.23285
03:45:59|0.23277
03:46:00|0.23249
03:46:01|0.23198
03:46:02|0.23179
03:46:03|0.232
03:46:04|0.23138
03:46:05|0.23172
03:46:06|0.23132
03:46:06|0.2314
03:46:08|0.23109
03:46:10|0.23051
03:46:10|0.23074
03:46:11|0.2306
03:46:12|0.23054
03:46:13|0.2308
03:46:15|0.2308
03:46:16|0.23116
03:46:16|0.23079
03:46:18|0.23062
03:46:18|0.23096
03:46:19|0.23073
03:46:20|0.23115
03:46:21|0.23105
03:46:22|0.23106
03:46:24|0.23074
03:46:24|0.23104
03:46:25|0.23104
03:46:26|0.231
03:46:27|0.23164
03:46:28|0.23167
03:46:30|0.23134
03:46:31|0.23134
03:46:31|0.23115
03:46:32|0.23141
03:46:33|0.23066
03:46:34|0.23112
03:46:35|0.23108
03:46:37|0.23094
03:46:37|0.23086
03:46:39|0.23072
03:46:40|0.23064
03:46:40|0.23052
03:46:41|0.23016
03:46:42|0.23041
03:46:43|0.23039
03:46:44|0.23055
03:46:45|0.23038
03:46:46|0.23043
03:46:48|0.23039
03:46:50|0.23039
03:46:50|0.23035
03:46:51|0.23044
03:46:53|0.23031
03:46:54|0.23033
03:46:56|0.23028
03:46:57|0.23021
03:46:58|0.23025
03:46:58|0.23
03:46:59|0.23008
03:47:01|0.22987
03:47:02|0.22999
03:47:03|0.23003
03:47:04|0.23018
03:47:05|0.22986
03:47:06|0.22977
03:47:07|0.22996
03:47:08|0.2299
03:47:09|0.22978
03:47:10|0.23026
03:47:11|0.23045
03:47:13|0.23067
03:47:14|0.23086
03:47:14|0.23074
03:47:16|0.23072
03:47:16|0.23055
03:47:17|0.23069
03:47:19|0.23054
03:47:20|0.23074
03:47:21|0.2305
03:47:21|0.2305
03:47:22|0.23022
03:47:24|0.2302
03:47:25|0.23016
03:47:25|0.23004
03:47:27|0.23025
03:47:28|0.23039
03:47:28|0.23021
03:47:29|0.23021
03:47:31|0.23019
03:47:31|0.2304
03:47:33|0.23047
03:47:34|0.23047
03:47:35|0.23046
03:47:36|0.23047
03:47:36|0.23039
03:47:37|0.23046
03:47:39|0.23044
03:47:40|0.2303
03:47:41|0.23034
03:47:41|0.23006
03:47:43|0.23037
03:47:43|0.23021
03:47:45|0.23033
03:47:46|0.23019
03:47:47|0.23039
03:47:47|0.23021
03:47:48|0.23037
03:47:51|0.23038
03:47:51|0.23052
03:47:53|0.23059
03:47:53|0.23068
03:47:55|0.23074
03:47:55|0.23042
03:47:56|0.23075
03:47:58|0.23054
03:47:58|0.23048
03:47:59|0.23056
03:48:00|0.23055
03:48:01|0.23042
03:48:03|0.23051
03:48:04|0.23012
03:48:05|0.23016
03:48:06|0.23019
03:48:07|0.23006
03:48:08|0.2301
03:48:09|0.23024
03:48:10|0.23006
03:48:11|0.2301
03:48:12|0.23006
03:48:13|0.22998
03:48:14|0.22999
03:48:15|0.22974
03:48:16|0.22932
03:48:17|0.22955
03:48:18|0.22955
03:48:19|0.22956
03:48:21|0.22962
03:48:22|0.22921
03:48:23|0.22946
03:48:24|0.22979
03:48:25|0.22956
03:48:26|0.22969
03:48:27|0.22962
03:48:28|0.22963
03:48:29|0.22945
03:48:30|0.22941
03:48:31|0.22949
03:48:32|0.22944
03:48:34|0.22948
03:48:34|0.22943
03:48:35|0.22946
03:48:36|0.22953
03:48:37|0.22937
03:48:38|0.22953
03:48:39|0.22946
03:48:40|0.22936
03:48:41|0.22941
03:48:42|0.22932
03:48:43|0.22926
03:48:44|0.22928
03:48:45|0.22926
03:48:47|0.2293
03:48:47|0.22943
03:48:49|0.22948
03:48:49|0.22945
03:48:51|0.22953
03:48:52|0.22954
03:48:53|0.22955
03:48:54|0.22945
03:48:55|0.22945
03:48:56|0.22964
03:48:57|0.22966
03:48:58|0.22973
03:48:59|0.22992
03:49:00|0.22979
03:49:01|0.22984
03:49:03|0.22988
03:49:04|0.22988
03:49:04|0.22983
03:49:06|0.22986
03:49:06|0.22997
03:49:08|0.22994
03:49:09|0.22975
03:49:09|0.22961
03:49:10|0.22943
03:49:12|0.22975
03:49:13|0.22928
03:49:14|0.22928
03:49:15|0.22944
03:49:16|0.22942
03:49:17|0.22921
03:49:18|0.22928
03:49:19|0.22928
03:49:20|0.22924
03:49:21|0.22922
03:49:22|0.22918
03:49:23|0.22922
03:49:24|0.22924
03:49:25|0.22968
03:49:26|0.23004
03:49:27|0.23007
03:49:28|0.23008
03:49:29|0.23001
03:49:30|0.22994
03:49:30|0.22977
03:49:32|0.22994
03:49:33|0.22993
03:49:34|0.22975
03:49:35|0.22976
03:49:36|0.22973
03:49:37|0.22986
03:49:38|0.2298
03:49:39|0.22996
03:49:40|0.22983
03:49:41|0.22994
03:49:42|0.22999
03:49:43|0.22989
03:49:44|0.22982
03:49:45|0.22981
03:49:46|0.23006
03:49:47|0.22996
03:49:48|0.22999
03:49:49|0.23
03:49:50|0.22984
03:49:51|0.22993
03:49:52|0.23011
03:49:54|0.2301
03:49:55|0.23017
03:49:56|0.23012
03:49:57|0.23012
03:49:58|0.23018
03:49:59|0.22994
03:50:00|0.22995
03:50:01|0.22988
03:50:02|0.22978
03:50:03|0.22953
03:50:04|0.22935
03:50:05|0.22933
03:50:06|0.22928
03:50:08|0.22917
03:50:09|0.22917
03:50:09|0.22919
03:50:10|0.22925
03:50:11|0.22901
03:50:12|0.22918
03:50:14|0.22907
03:50:14|0.22919
03:50:16|0.22937
03:50:17|0.22945
03:50:17|0.22932
03:50:18|0.22929
03:50:19|0.22944
03:50:21|0.22932
03:50:21|0.22931
03:50:23|0.22975
03:50:23|0.22955
03:50:24|0.22934
03:50:26|0.2291
03:50:27|0.22913
03:50:27|0.22959
03:50:28|0.22938
03:50:30|0.22937
03:50:31|0.22911
03:50:31|0.22911
03:50:32|0.22935
03:50:33|0.22919
03:50:35|0.22938
03:50:35|0.22903
03:50:37|0.2292
03:50:37|0.22915
03:50:38|0.22918
03:50:40|0.22925
03:50:41|0.22926
03:50:42|0.22925
03:50:42|0.22925
03:50:43|0.22915
03:50:44|0.22924
03:50:46|0.22944
03:50:47|0.22951
03:50:47|0.22951
03:50:48|0.2295
03:50:50|0.22959
03:50:50|0.2297
03:50:51|0.22981
03:50:53|0.22976
03:50:54|0.22977
03:50:55|0.22976
03:50:56|0.22997
03:50:57|0.23
03:50:58|0.23007
03:50:59|0.23011
03:51:01|0.22994
03:51:02|0.23
03:51:03|0.23014
03:51:03|0.22998
03:51:04|0.22982
03:51:05|0.22982
03:51:06|0.22965
03:51:07|0.22985
03:51:08|0.23
03:51:09|0.22987
03:51:10|0.23
03:51:11|0.23006
03:51:12|0.23008
03:51:13|0.23024
03:51:14|0.23038
03:51:16|0.2303
03:51:16|0.23045
03:51:17|0.23056
03:51:18|0.2307
03:51:20|0.23094
03:51:21|0.2308
03:51:21|0.23059
03:51:23|0.23076
03:51:24|0.23083
03:51:24|0.2305
03:51:25|0.23053
03:51:27|0.23052
03:51:28|0.23043
03:51:29|0.23051
03:51:30|0.2305
03:51:31|0.2305
03:51:31|0.23058
03:51:32|0.23058
03:51:33|0.23056
03:51:35|0.2305
03:51:36|0.23055
03:51:37|0.23057
03:51:38|0.23062
03:51:38|0.23065
03:51:40|0.23066
03:51:41|0.23068
03:51:42|0.23069
03:51:43|0.23078
03:51:43|0.23069
03:51:45|0.23088
03:51:46|0.231
03:51:47|0.231
03:51:48|0.231
03:51:49|0.231
03:51:50|0.231
03:51:51|0.231
03:51:52|0.231
03:51:53|0.23099
03:51:54|0.23126
03:51:56|0.23127
03:51:57|0.23137
03:51:58|0.23127
03:51:59|0.23094
03:52:00|0.23109
03:52:01|0.23095
03:52:01|0.231
03:52:03|0.23113
03:52:04|0.23085
03:52:05|0.23099
03:52:06|0.23099
03:52:07|0.23096
03:52:08|0.23086
03:52:09|0.23069
03:52:10|0.23059
03:52:11|0.23066
03:52:12|0.23045
03:52:13|0.2305
03:52:14|0.23021
03:52:15|0.23019
03:52:16|0.23028
03:52:17|0.23035
03:52:18|0.23041
03:52:19|0.23047
03:52:20|0.23024
03:52:21|0.23015
03:52:22|0.23042
03:52:23|0.23008
03:52:24|0.23017
03:52:25|0.23044
03:52:26|0.23047
03:52:27|0.23048
03:52:28|0.23051
03:52:29|0.23044
03:52:30|0.23054
03:52:31|0.23056
03:52:32|0.23073
03:52:33|0.23073
03:52:34|0.23073
03:52:35|0.23073
03:52:36|0.23071
03:52:37|0.23058
03:52:38|0.23068
03:52:39|0.2307
03:52:41|0.2307
03:52:41|0.23069
03:52:42|0.2307
03:52:43|0.2307
03:52:44|0.23059
03:52:45|0.23072
03:52:46|0.23046
03:52:47|0.23059
03:52:48|0.23003
03:52:49|0.23041
03:52:50|0.23046
03:52:51|0.23041
03:52:52|0.23043
03:52:53|0.23049
03:52:55|0.23045
03:52:57|0.23038
03:52:57|0.23021
03:52:59|0.23049
03:52:59|0.2304
03:53:00|0.23047
03:53:02|0.23032
03:53:03|0.23006
03:53:04|0.23
03:53:05|0.23003
03:53:06|0.23015
03:53:07|0.23014
03:53:08|0.23026
03:53:09|0.23035
03:53:10|0.23037
03:53:11|0.23046
03:53:12|0.23063
03:53:13|0.2305
03:53:14|0.2306
03:53:15|0.23064
03:53:16|0.23055
03:53:17|0.23064
03:53:18|0.23073
03:53:19|0.23073
03:53:20|0.231
03:53:21|0.2312
03:53:22|0.23119
03:53:23|0.23119
03:53:24|0.23118
03:53:25|0.23088
03:53:26|0.23089
03:53:27|0.23105
03:53:28|0.23095
03:53:29|0.23064
03:53:30|0.23089
03:53:31|0.23073
03:53:32|0.23105
03:53:33|0.23113
03:53:34|0.23108
03:53:35|0.23112
03:53:36|0.23114
03:53:37|0.23115
03:53:38|0.23092
03:53:39|0.2311
03:53:40|0.2312
03:53:41|0.23096
03:53:43|0.23119
03:53:43|0.23108
03:53:44|0.23096
03:53:45|0.23114
03:53:47|0.23108
03:53:47|0.23126
03:53:48|0.23136
03:53:49|0.23158
03:53:50|0.23177
03:53:52|0.23184
03:53:53|0.23164
03:53:53|0.23136
03:53:55|0.23111
03:53:57|0.23144
03:53:58|0.23118
03:54:00|0.23156
03:54:00|0.2316
03:54:02|0.23163
03:54:03|0.23166
03:54:03|0.2315
03:54:05|0.23153
03:54:06|0.23143
03:54:06|0.23158
03:54:07|0.23097
03:54:08|0.23112
03:54:10|0.23086
03:54:11|0.23092
03:54:11|0.23096
03:54:12|0.23114
03:54:14|0.23114
03:54:14|0.23105
03:54:15|0.23087
03:54:17|0.23084
03:54:18|0.23098
03:54:18|0.23086
03:54:19|0.23103
03:54:21|0.23126
03:54:22|0.2311
03:54:23|0.23117
03:54:24|0.23144
03:54:25|0.23103
03:54:26|0.23121
03:54:27|0.2312
03:54:28|0.23152
03:54:29|0.23159
03:54:30|0.23166
03:54:31|0.23176
03:54:32|0.23189
03:54:33|0.2319
03:54:34|0.2319
03:54:35|0.23181
03:54:36|0.23188
03:54:37|0.23186
03:54:38|0.2318
03:54:39|0.2318
03:54:40|0.2325
03:54:41|0.2325
03:54:42|0.2328
03:54:43|0.23288
03:54:44|0.23309
03:54:45|0.23304
03:54:46|0.23327
03:54:47|0.23257
03:54:48|0.23218
03:54:49|0.23218
03:54:50|0.23246
03:54:52|0.23245
03:54:53|0.23236
03:54:53|0.2323
03:54:55|0.23236
03:54:57|0.23211
03:54:58|0.23271
03:54:59|0.23254
03:55:00|0.23244
03:55:01|0.23243
03:55:02|0.23252
03:55:03|0.23232
03:55:04|0.23252
03:55:05|0.23253
03:55:06|0.2325
03:55:08|0.23256
03:55:09|0.23251
03:55:09|0.23259
03:55:10|0.23257
03:55:12|0.23285
03:55:13|0.23287
03:55:14|0.23275
03:55:15|0.23267
03:55:16|0.23286
03:55:17|0.23293
03:55:18|0.2328
03:55:18|0.23284
03:55:20|0.23277
03:55:20|0.23298
03:55:22|0.23321
03:55:23|0.23316
03:55:24|0.23341
03:55:25|0.23341
03:55:26|0.23364
03:55:28|0.23332
03:55:29|0.23322
03:55:29|0.23317
03:55:30|0.23321
03:55:32|0.233
03:55:33|0.23323
03:55:34|0.23341
03:55:35|0.23366
03:55:36|0.23369
03:55:37|0.23441
03:55:38|0.23517
03:55:39|0.23537
03:55:40|0.236
03:55:41|0.23544
03:55:42|0.23544
03:55:43|0.23463
03:55:44|0.23464
03:55:45|0.23464
03:55:46|0.23464
03:55:47|0.23439
03:55:48|0.23434
03:55:49|0.23442
03:55:51|0.2346
03:55:51|0.23439
03:55:52|0.23428
03:55:53|0.234
03:55:54|0.23392
03:55:55|0.23324
03:55:57|0.23325
03:55:58|0.23324
03:56:00|0.23311
03:56:01|0.23319
03:56:01|0.23313
03:56:02|0.23292
03:56:03|0.23293
03:56:04|0.23321
03:56:06|0.23263
03:56:07|0.23261
03:56:08|0.23173
03:56:09|0.23203
03:56:10|0.23188
03:56:11|0.23195
03:56:12|0.23168
03:56:13|0.23159
03:56:14|0.23176
03:56:15|0.23194
03:56:16|0.23215
03:56:17|0.23196
03:56:18|0.23195
03:56:19|0.23238
03:56:20|0.23233
03:56:21|0.23223
03:56:22|0.23201
03:56:23|0.23203
03:56:24|0.23209
03:56:25|0.23222
03:56:27|0.23143
03:56:27|0.23111
03:56:28|0.23105
03:56:29|0.23119
03:56:30|0.23117
03:56:31|0.23135
03:56:32|0.23137
03:56:33|0.23153
03:56:34|0.23125
03:56:35|0.23118
03:56:36|0.23145
03:56:37|0.23117
03:56:38|0.23137
03:56:40|0.23119
03:56:40|0.23141
03:56:41|0.23131
03:56:42|0.23107
03:56:44|0.23123
03:56:44|0.23118
03:56:45|0.2312
03:56:47|0.23119
03:56:47|0.23138
03:56:48|0.23133
03:56:49|0.23108
03:56:50|0.23107
03:56:51|0.23107
03:56:52|0.23109
03:56:53|0.23114
03:56:54|0.23116
03:56:56|0.23114
03:56:56|0.23118
03:56:57|0.23126
03:56:59|0.2312
03:57:00|0.2318
03:57:02|0.23193
03:57:02|0.23182
03:57:03|0.23159
03:57:05|0.23133
03:57:06|0.23131
03:57:07|0.23125
03:57:08|0.23138
03:57:08|0.23171
03:57:10|0.23138
03:57:11|0.23139
03:57:11|0.23144
03:57:13|0.23148
03:57:13|0.23148
03:57:15|0.2311
03:57:15|0.23089
03:57:16|0.23079
03:57:17|0.23085
03:57:19|0.23097
03:57:20|0.23114
03:57:20|0.23094
03:57:22|0.23126
03:57:23|0.23118
03:57:25|0.23127
03:57:25|0.23136
03:57:27|0.23143
03:57:27|0.23105
03:57:28|0.23147
03:57:29|0.23135
03:57:30|0.23128
03:57:32|0.23129
03:57:32|0.23104
03:57:34|0.23138
03:57:34|0.23142
03:57:35|0.23145
03:57:36|0.23144
03:57:37|0.23127
03:57:38|0.23123
03:57:40|0.23127
03:57:40|0.23125
03:57:41|0.23127
03:57:43|0.23135
03:57:44|0.23146
03:57:44|0.2315
03:57:45|0.23163
03:57:46|0.23172
03:57:47|0.23166
03:57:49|0.23156
03:57:49|0.23176
03:57:51|0.23185
03:57:51|0.23186
03:57:53|0.23155
03:57:54|0.23145
03:57:55|0.23136
03:57:56|0.2313
03:57:56|0.2313
03:57:57|0.23124
03:57:59|0.23119
03:57:59|0.23099
03:58:00|0.23113
03:58:02|0.23127
03:58:02|0.23121
03:58:03|0.23123
03:58:05|0.23134
03:58:06|0.23147
03:58:06|0.23187
03:58:07|0.23191
03:58:09|0.23212
03:58:09|0.23199
03:58:11|0.2319
03:58:12|0.23232
03:58:13|0.2325
03:58:14|0.23222
03:58:14|0.23224
03:58:16|0.23233
03:58:17|0.23198
03:58:18|0.23223
03:58:19|0.23218
03:58:20|0.23213
03:58:21|0.23225
03:58:22|0.23237
03:58:24|0.2325
03:58:24|0.23262
03:58:26|0.23264
03:58:26|0.23257
03:58:27|0.23266
03:58:28|0.23279
03:58:29|0.23271
03:58:30|0.23274
03:58:31|0.233
03:58:32|0.23303
03:58:33|0.23278
03:58:35|0.2326
03:58:35|0.23277
03:58:37|0.23268
03:58:37|0.23262
03:58:38|0.2326
03:58:39|0.23204
03:58:40|0.23052
03:58:41|0.2308
03:58:43|0.2307
03:58:43|0.23059
03:58:44|0.23066
03:58:46|0.2307
03:58:47|0.23064
03:58:48|0.23065
03:58:49|0.23072
03:58:50|0.23074
03:58:50|0.23081
03:58:52|0.23099
03:58:52|0.23128
03:58:53|0.23132
03:58:54|0.23131
03:58:56|0.23132
03:58:57|0.23132
03:58:57|0.23096
03:58:59|0.23118
03:58:59|0.23118
03:59:02|0.23116
03:59:02|0.23094
03:59:04|0.23085
03:59:05|0.23099
03:59:06|0.231
03:59:07|0.23106
03:59:08|0.23116
03:59:08|0.2312
03:59:10|0.23121
03:59:10|0.23118
03:59:12|0.23114
03:59:12|0.23131
03:59:14|0.23128
03:59:15|0.23131
03:59:16|0.23128
03:59:17|0.23118
03:59:18|0.23132
03:59:19|0.23132
03:59:20|0.23134
03:59:20|0.23121
03:59:22|0.23137
03:59:22|0.2314
03:59:24|0.23106
03:59:24|0.23128
03:59:26|0.23127
03:59:26|0.23128
03:59:28|0.23128
03:59:29|0.23111
03:59:29|0.23111
03:59:31|0.23135
03:59:31|0.2314
03:59:34|0.2314
03:59:34|0.2314
03:59:35|0.2314
03:59:37|0.23145
03:59:37|0.2313
03:59:38|0.23136
03:59:39|0.23147
03:59:40|0.23149
03:59:41|0.2315
03:59:42|0.2315
03:59:44|0.2315
03:59:45|0.23168
03:59:45|0.23176
03:59:46|0.23199
03:59:47|0.23199
03:59:48|0.23191
03:59:49|0.23199
03:59:50|0.232
03:59:51|0.232
03:59:52|0.23191
03:59:53|0.23178
03:59:54|0.23182
03:59:55|0.23184
03:59:56|0.23184
03:59:57|0.23176
03:59:58|0.23189
03:59:59|0.2318
04:00:02|0.23182
04:00:03|0.23172
04:00:03|0.23145
04:00:04|0.23073
04:00:06|0.23053
04:00:07|0.23032
04:00:08|0.23055
04:00:08|0.22922
04:00:09|0.22949
04:00:11|0.22924
04:00:12|0.22882
04:00:13|0.22908
04:00:14|0.22939
04:00:15|0.22944
04:00:16|0.22628
04:00:18|0.22678
04:00:18|0.22716
04:00:19|0.22805
04:00:20|0.22784
04:00:21|0.2273
04:00:22|0.2279
04:00:23|0.22822
04:00:24|0.22835
04:00:25|0.22828
04:00:26|0.22828
04:00:28|0.22846
04:00:28|0.22835
04:00:30|0.22823
04:00:31|0.22811
04:00:31|0.2277
04:00:32|0.2278
04:00:33|0.2281
04:00:34|0.22801
04:00:35|0.22805
04:00:36|0.22828
04:00:37|0.22847
04:00:38|0.22845
04:00:39|0.22849
04:00:40|0.22846
04:00:41|0.2285
04:00:43|0.22846
04:00:43|0.22863
04:00:45|0.22894
04:00:45|0.2288
04:00:47|0.2291
04:00:47|0.22912
04:00:48|0.22917
04:00:49|0.22943
04:00:50|0.22944
04:00:52|0.22925
04:00:53|0.22878
04:00:54|0.22918
04:00:55|0.22918
04:00:56|0.22913
04:00:57|0.22914
04:00:58|0.22905
04:00:59|0.22924
04:01:00|0.22944
04:01:01|0.22942
04:01:02|0.22942
04:01:03|0.22939
04:01:04|0.22934
04:01:05|0.22924
04:01:07|0.22869
04:01:07|0.22857
04:01:09|0.22872
04:01:10|0.22855
04:01:11|0.22823
04:01:12|0.22847
04:01:13|0.22797
04:01:14|0.228
04:01:15|0.22781
04:01:16|0.22791
04:01:17|0.2281
04:01:18|0.228
04:01:19|0.22792
04:01:20|0.22748
04:01:21|0.22766
04:01:22|0.22808
04:01:23|0.22817
04:01:24|0.22808
04:01:25|0.22823
04:01:26|0.22834
04:01:27|0.22835
04:01:28|0.22833
04:01:29|0.22834
04:01:30|0.22832
04:01:31|0.22825
04:01:32|0.22782
04:01:33|0.22775
04:01:34|0.22763
04:01:35|0.22762
04:01:36|0.22772
04:01:37|0.22749
04:01:38|0.22736
04:01:39|0.22756
04:01:40|0.22746
04:01:41|0.228
04:01:42|0.22768
04:01:43|0.22782
04:01:44|0.2277
04:01:45|0.22765
04:01:46|0.22785
04:01:47|0.22776
04:01:48|0.22741
04:01:49|0.22761
04:01:50|0.22761
04:01:51|0.22776
04:01:52|0.22775
04:01:53|0.2281
04:01:54|0.22795
04:01:56|0.22804
04:01:56|0.2279
04:01:58|0.22783
04:01:58|0.22794
04:01:59|0.22772
04:02:00|0.22776
04:02:01|0.2278
04:02:03|0.22778
04:02:05|0.22784
04:02:06|0.22794
04:02:06|0.22782
04:02:08|0.2277
04:02:09|0.22774
04:02:09|0.22786
04:02:11|0.22782
04:02:13|0.22799
04:02:13|0.22799
04:02:14|0.22783
04:02:15|0.22793
04:02:16|0.22772
04:02:17|0.2276
04:02:18|0.22712
04:02:20|0.22734
04:02:20|0.22703
04:02:21|0.22721
04:02:23|0.22728
04:02:23|0.22722
04:02:25|0.22723
04:02:25|0.22718
04:02:26|0.22717
04:02:27|0.2268
04:02:28|0.22694
04:02:30|0.22688
04:02:31|0.227
04:02:32|0.22716
04:02:33|0.22744
04:02:34|0.22709
04:02:35|0.22713
04:02:36|0.22715
04:02:37|0.22713
04:02:38|0.22725
04:02:39|0.22717
04:02:40|0.22704
04:02:41|0.22705
04:02:42|0.22726
04:02:43|0.22719
04:02:44|0.22703
04:02:45|0.22702
04:02:46|0.22688
04:02:47|0.22688
04:02:48|0.22685
04:02:49|0.22687
04:02:50|0.22699
04:02:52|0.22709
04:02:52|0.22704
04:02:53|0.22698
04:02:54|0.22704
04:02:56|0.22697
04:02:57|0.22703
04:02:57|0.22701
04:02:59|0.22704
04:03:00|0.22694
04:03:00|0.22701
04:03:01|0.22726
04:03:02|0.22746
04:03:03|0.22718
04:03:05|0.22734
04:03:06|0.2275
04:03:08|0.22766
04:03:08|0.22793
04:03:10|0.22817
04:03:11|0.2285
04:03:11|0.22843
04:03:13|0.22824
04:03:13|0.22805
04:03:15|0.22818
04:03:15|0.22812
04:03:17|0.22807
04:03:18|0.22831
04:03:19|0.2284
04:03:20|0.22812
04:03:21|0.22811
04:03:23|0.22809
04:03:23|0.22779
04:03:24|0.22788
04:03:26|0.22805
04:03:26|0.22797
04:03:28|0.22784
04:03:28|0.22795
04:03:30|0.22792
04:03:31|0.22777
04:03:31|0.2277
04:03:33|0.22792
04:03:33|0.22803
04:03:35|0.22807
04:03:36|0.228
04:03:36|0.22804
04:03:37|0.22805
04:03:38|0.22807
04:03:39|0.22841
04:03:40|0.22845
04:03:41|0.22846
04:03:43|0.22848
04:03:43|0.22863
04:03:45|0.22851
04:03:46|0.22834
04:03:46|0.2283
04:03:48|0.22832
04:03:48|0.22831
04:03:50|0.2282
04:03:51|0.2282
04:03:52|0.22802
04:03:52|0.22805
04:03:54|0.22811
04:03:55|0.22819
04:03:56|0.22797
04:03:56|0.22793
04:03:57|0.22776
04:03:59|0.2277
04:04:00|0.22772
04:04:01|0.22758
04:04:02|0.22767
04:04:03|0.22758
04:04:03|0.22749
04:04:06|0.2276
04:04:07|0.22753
04:04:08|0.22775
04:04:09|0.22758
04:04:10|0.22756
04:04:11|0.22775
04:04:12|0.22766
04:04:13|0.22774
04:04:14|0.22767
04:04:15|0.22775
04:04:17|0.22784
04:04:18|0.22813
04:04:18|0.2275
04:04:20|0.2275
04:04:21|0.22798
04:04:22|0.2282
04:04:23|0.2275
04:04:24|0.22751
04:04:25|0.22752
04:04:26|0.22748
04:04:27|0.22746
04:04:28|0.22746
04:04:29|0.22772
04:04:30|0.22783
04:04:31|0.22792
04:04:32|0.22798
04:04:33|0.22805
04:04:34|0.22804
04:04:35|0.22802
04:04:36|0.22788
04:04:37|0.22816
04:04:38|0.22823
04:04:39|0.22803
04:04:40|0.22823
04:04:41|0.2283
04:04:42|0.22831
04:04:43|0.22831
04:04:44|0.22824
04:04:45|0.22834
04:04:46|0.22824
04:04:47|0.22822
04:04:48|0.22822
04:04:49|0.2282
04:04:50|0.22827
04:04:51|0.22823
04:04:52|0.22819
04:04:53|0.22818
04:04:54|0.22838
04:04:55|0.22836
04:04:56|0.22841
04:04:57|0.22836
04:04:58|0.22809
04:04:59|0.22825
04:05:00|0.22836
04:05:01|0.22839
04:05:02|0.22833
04:05:03|0.22835
04:05:04|0.22843
04:05:05|0.22843
04:05:06|0.22843
04:05:08|0.22841
04:05:08|0.22836
04:05:09|0.22839
04:05:11|0.22841
04:05:12|0.2284
04:05:13|0.2284
04:05:14|0.22832
04:05:15|0.22808
04:05:16|0.2277
04:05:17|0.22758
04:05:18|0.22769
04:05:19|0.2277
04:05:20|0.2275
04:05:21|0.22758
04:05:22|0.22758
04:05:23|0.22762
04:05:24|0.22762
04:05:25|0.22772
04:05:26|0.22754
04:05:27|0.22768
04:05:29|0.22772
04:05:30|0.22765
04:05:30|0.22784
04:05:31|0.22769
04:05:32|0.22799
04:05:34|0.22808
04:05:34|0.22824
04:05:35|0.22806
04:05:36|0.228
04:05:38|0.22805
04:05:38|0.22816
04:05:40|0.22814
04:05:41|0.22818
04:05:41|0.22811
04:05:42|0.22816
04:05:44|0.22811
04:05:45|0.22812
04:05:45|0.22807
04:05:46|0.22804
04:05:47|0.22801
04:05:48|0.22801
04:05:50|0.22801
04:05:50|0.22801
04:05:51|0.22824
04:05:52|0.22736
04:05:53|0.22754
04:05:55|0.22744
04:05:56|0.22725
04:05:57|0.2274
04:05:58|0.22733
04:06:00|0.22718
04:06:01|0.22739
04:06:01|0.22743
04:06:03|0.22731
04:06:03|0.22739
04:06:04|0.22739
04:06:05|0.2272
04:06:06|0.22718
04:06:08|0.22709
04:06:09|0.22696
04:06:11|0.2269
04:06:12|0.22686
04:06:13|0.22687
04:06:14|0.22676
04:06:15|0.2267
04:06:15|0.22654
04:06:17|0.22676
04:06:18|0.22675
04:06:19|0.22695
04:06:20|0.22696
04:06:20|0.2258
04:06:22|0.22565
04:06:23|0.22597
04:06:23|0.22575
04:06:25|0.22586
04:06:25|0.22615
04:06:26|0.22634
04:06:27|0.22648
04:06:29|0.22662
04:06:30|0.22675
04:06:31|0.22686
04:06:32|0.22679
04:06:33|0.22679
04:06:33|0.22672
04:06:35|0.22685
04:06:35|0.22667
04:06:36|0.22669
04:06:38|0.22687
04:06:39|0.22688
04:06:40|0.227
04:06:41|0.22726
04:06:42|0.22706
04:06:42|0.22721
04:06:43|0.22728
04:06:45|0.22733
04:06:46|0.22685
04:06:47|0.22736
04:06:47|0.22775
04:06:49|0.22797
04:06:50|0.22797
04:06:51|0.2282
04:06:51|0.22808
04:06:53|0.22804
04:06:54|0.22816
04:06:55|0.22817
04:06:56|0.22798
04:06:57|0.2277
04:06:57|0.22765
04:06:59|0.2278
04:06:59|0.22783
04:07:00|0.22805
04:07:01|0.22799
04:07:03|0.22811
04:07:04|0.22821
04:07:05|0.22818
04:07:05|0.22822
04:07:07|0.22819
04:07:07|0.22837
04:07:09|0.22909
04:07:11|0.22851
04:07:11|0.22869
04:07:13|0.22838
04:07:14|0.22873
04:07:15|0.22811
04:07:16|0.22817
04:07:16|0.22823
04:07:17|0.22806
04:07:18|0.22802
04:07:19|0.22785
04:07:20|0.22767
04:07:21|0.22773
04:07:22|0.22775
04:07:23|0.22769
04:07:24|0.22788
04:07:26|0.22785
04:07:27|0.22792
04:07:28|0.22799
04:07:29|0.22774
04:07:30|0.22786
04:07:31|0.22807
04:07:31|0.22793
04:07:32|0.22816
04:07:33|0.22807
04:07:34|0.22797
04:07:36|0.22798
04:07:37|0.2279
04:07:38|0.22792
04:07:39|0.22805
04:07:40|0.22708
04:07:42|0.22673
04:07:43|0.22676
04:07:44|0.22678
04:07:44|0.22705
04:07:46|0.22716
04:07:47|0.227
04:07:48|0.22715
04:07:49|0.22713
04:07:50|0.22707
04:07:51|0.22718
04:07:52|0.22697
04:07:53|0.2271
04:07:54|0.22706
04:07:55|0.22714
04:07:56|0.2272
04:07:57|0.22712
04:07:58|0.22722
04:07:59|0.22721
04:08:00|0.22714
04:08:01|0.22714
04:08:02|0.22694
04:08:03|0.22688
04:08:04|0.2269
04:08:05|0.22686
04:08:06|0.22686
04:08:07|0.22649
04:08:08|0.22668
04:08:09|0.22694
04:08:11|0.22679
04:08:12|0.22687
04:08:13|0.22689
04:08:14|0.22684
04:08:15|0.22675
04:08:16|0.22673
04:08:17|0.22654
04:08:17|0.22643
04:08:18|0.22604
04:08:20|0.22599
04:08:21|0.22622
04:08:22|0.22644
04:08:22|0.22653
04:08:24|0.22641
04:08:26|0.22646
04:08:27|0.2265
04:08:27|0.2265
04:08:29|0.22642
04:08:29|0.22623
04:08:31|0.22619
04:08:32|0.22609
04:08:33|0.22617
04:08:34|0.2262
04:08:35|0.22619
04:08:36|0.22611
04:08:37|0.22604
04:08:38|0.22585
04:08:39|0.22583
04:08:40|0.22586
04:08:41|0.22592
04:08:42|0.2259
04:08:43|0.2259
04:08:44|0.22586
04:08:45|0.22599
04:08:46|0.2259
04:08:47|0.22581
04:08:48|0.22587
04:08:49|0.22592
04:08:50|0.22598
04:08:51|0.22598
04:08:52|0.22594
04:08:53|0.22584
04:08:54|0.22584
04:08:55|0.22583
04:08:56|0.22581
04:08:57|0.22584
04:08:58|0.22582
04:08:59|0.22606
04:09:00|0.22591
04:09:01|0.22594
04:09:02|0.22583
04:09:03|0.22582
04:09:04|0.22581
04:09:05|0.22591
04:09:06|0.22576
04:09:07|0.226
04:09:08|0.22606
04:09:09|0.22597
04:09:11|0.2263
04:09:12|0.22622
04:09:13|0.22635
04:09:14|0.2262
04:09:15|0.22636
04:09:17|0.22618
04:09:18|0.22611
04:09:19|0.2264
04:09:20|0.22604
04:09:21|0.22632
04:09:22|0.22614
04:09:23|0.22622
04:09:24|0.22609
04:09:25|0.22594
04:09:26|0.2257
04:09:26|0.22491
04:09:28|0.22496
04:09:29|0.22496
04:09:30|0.22492
04:09:32|0.22511
04:09:32|0.22506
04:09:34|0.22454
04:09:34|0.22496
04:09:36|0.22481
04:09:37|0.22477
04:09:37|0.22446
04:09:38|0.22447
04:09:40|0.2241
04:09:40|0.22384
04:09:42|0.2241
04:09:42|0.22431
04:09:43|0.22434
04:09:44|0.22454
04:09:46|0.2249
04:09:46|0.22466
04:09:47|0.22457
04:09:48|0.22437
04:09:50|0.22427
04:09:50|0.22416
04:09:51|0.22426
04:09:52|0.22438
04:09:54|0.22453
04:09:54|0.22443
04:09:55|0.22442
04:09:57|0.22452
04:09:57|0.22445
04:09:59|0.22438
04:10:00|0.22446
04:10:01|0.22432
04:10:01|0.22446
04:10:02|0.22454
04:10:03|0.22461
04:10:04|0.22457
04:10:06|0.22467
04:10:06|0.22463
04:10:07|0.22499
04:10:08|0.22533
04:10:09|0.22551
04:10:11|0.2253
04:10:12|0.22538
04:10:13|0.22549
04:10:14|0.22546
04:10:15|0.22553
04:10:16|0.22556
04:10:17|0.22551
04:10:19|0.22549
04:10:19|0.22549
04:10:21|0.22577
04:10:22|0.22599
04:10:22|0.22594
04:10:23|0.22603
04:10:24|0.22602
04:10:25|0.22598
04:10:27|0.22601
04:10:28|0.22624
04:10:29|0.22614
04:10:30|0.22608
04:10:32|0.22602
04:10:32|0.22602
04:10:34|0.22597
04:10:34|0.22623
04:10:35|0.22616
04:10:36|0.22606
04:10:37|0.22589
04:10:38|0.22569
04:10:39|0.22576
04:10:40|0.22606
04:10:41|0.22609
04:10:42|0.22617
04:10:43|0.22616
04:10:44|0.22624
04:10:45|0.22638
04:10:46|0.22638
04:10:47|0.22619
04:10:48|0.22629
04:10:50|0.22638
04:10:50|0.22631
04:10:52|0.22634
04:10:52|0.22654
04:10:53|0.22663
04:10:54|0.22659
04:10:55|0.22653
04:10:56|0.22676
04:10:57|0.22675
04:10:59|0.22705
04:10:59|0.22708
04:11:00|0.22712
04:11:01|0.22696
04:11:02|0.22659
04:11:03|0.2265
04:11:04|0.22638
04:11:05|0.22606
04:11:06|0.22583
04:11:07|0.22589
04:11:08|0.22567
04:11:09|0.2255
04:11:10|0.22539
04:11:12|0.22534
04:11:13|0.22546
04:11:15|0.22551
04:11:16|0.22589
04:11:17|0.22602
04:11:18|0.22592
04:11:18|0.22607
04:11:21|0.22615
04:11:21|0.22585
04:11:23|0.22598
04:11:23|0.22602
04:11:24|0.22588
04:11:25|0.226
04:11:26|0.22602
04:11:27|0.22609
04:11:29|0.22612
04:11:29|0.22611
04:11:30|0.22613
04:11:31|0.22613
04:11:32|0.22613
04:11:34|0.22613
04:11:34|0.22613
04:11:35|0.2262
04:11:37|0.22638
04:11:38|0.22633
04:11:38|0.2263
04:11:39|0.22643
04:11:40|0.22645
04:11:41|0.22645
04:11:42|0.22639
04:11:43|0.22642
04:11:45|0.22627
04:11:45|0.22627
04:11:46|0.22602
04:11:48|0.22609
04:11:48|0.22609
04:11:49|0.22613
04:11:50|0.22614
04:11:51|0.22617
04:11:52|0.2263
04:11:53|0.22636
04:11:54|0.22629
04:11:56|0.22625
04:11:57|0.2263
04:11:58|0.22633
04:11:59|0.22633
04:12:00|0.22633
04:12:01|0.22633
04:12:02|0.22632
04:12:03|0.22617
04:12:04|0.22632
04:12:05|0.22625
04:12:06|0.22633
04:12:07|0.22661
04:12:08|0.22659
04:12:09|0.22654
04:12:10|0.22655
04:12:11|0.2267
04:12:13|0.22672
04:12:13|0.22666
04:12:15|0.22633
04:12:16|0.22631
04:12:18|0.22585
04:12:19|0.22574
04:12:20|0.22574
04:12:20|0.22584
04:12:21|0.22577
04:12:22|0.22607
04:12:24|0.22608
04:12:25|0.22613
04:12:26|0.22617
04:12:27|0.22626
04:12:28|0.22615
04:12:29|0.22625
04:12:29|0.22623
04:12:31|0.22623
04:12:32|0.22623
04:12:33|0.22611
04:12:33|0.22596
04:12:35|0.22599
04:12:36|0.22611
04:12:37|0.22602
04:12:37|0.22608
04:12:38|0.22605
04:12:40|0.22605
04:12:41|0.22597
04:12:42|0.22597
04:12:43|0.226
04:12:43|0.22596
04:12:46|0.22594
04:12:46|0.22564
04:12:48|0.22589
04:12:48|0.22589
04:12:49|0.226
04:12:50|0.22594
04:12:52|0.226
04:12:53|0.226
04:12:53|0.226
04:12:54|0.22605
04:12:55|0.22629
04:12:56|0.22632
04:12:57|0.22628
04:12:58|0.22631
04:12:59|0.22633
04:13:00|0.22632
04:13:01|0.22629
04:13:02|0.22625
04:13:03|0.22632
04:13:04|0.22629
04:13:05|0.22628
04:13:06|0.22632
04:13:07|0.22633
04:13:09|0.22633
04:13:09|0.22633
04:13:10|0.22656
04:13:11|0.22653
04:13:12|0.22658
04:13:14|0.22655
04:13:16|0.22647
04:13:16|0.2264
04:13:18|0.2264
04:13:18|0.22653
04:13:20|0.22662
04:13:21|0.22654
04:13:22|0.22658
04:13:23|0.22679
04:13:24|0.22682
04:13:25|0.22686
04:13:26|0.22679
04:13:27|0.2268
04:13:28|0.22686
04:13:29|0.22699
04:13:29|0.22699
04:13:31|0.22704
04:13:32|0.22707
04:13:33|0.22696
04:13:34|0.22695
04:13:35|0.22694
04:13:36|0.22684
04:13:37|0.22697
04:13:38|0.22679
04:13:39|0.22684
04:13:40|0.2265
04:13:41|0.22631
04:13:42|0.22637
04:13:43|0.22659
04:13:44|0.22669
04:13:45|0.22678
04:13:46|0.2269
04:13:47|0.22691
04:13:48|0.22697
04:13:49|0.22698
04:13:50|0.22712
04:13:51|0.22704
04:13:52|0.2269
04:13:53|0.2269
04:13:54|0.22689
04:13:55|0.22719
04:13:56|0.22713
04:13:57|0.22688
04:13:58|0.2267
04:13:59|0.22681
04:14:00|0.22674
04:14:01|0.22674
04:14:02|0.22626
04:14:03|0.22624
04:14:04|0.22669
04:14:05|0.22667
04:14:06|0.22675
04:14:07|0.22674
04:14:08|0.22674
04:14:09|0.22677
04:14:10|0.22666
04:14:13|0.22664
04:14:16|0.22689
04:14:17|0.22697
04:14:18|0.22703
04:14:19|0.22701
04:14:19|0.22704
04:14:21|0.22701
04:14:22|0.22701
04:14:23|0.22701
04:14:23|0.227
04:14:25|0.22705
04:14:26|0.22705
04:14:27|0.22692
04:14:28|0.22702
04:14:29|0.22705
04:14:29|0.2271
04:14:30|0.22703
04:14:32|0.22693
04:14:33|0.22701
04:14:34|0.22705
04:14:35|0.22695
04:14:35|0.22695
04:14:36|0.22688
04:14:38|0.22665
04:14:39|0.22662
04:14:40|0.22652
04:14:41|0.22671
04:14:42|0.22654
04:14:44|0.22664
04:14:44|0.22671
04:14:46|0.22665
04:14:47|0.22665
04:14:48|0.22666
04:14:48|0.2267
04:14:50|0.22667
04:14:50|0.22662
04:14:51|0.22659
04:14:53|0.22662
04:14:53|0.22662
04:14:55|0.22662
04:14:55|0.22646
04:14:56|0.22658
04:14:58|0.22646
04:14:59|0.2267
04:14:59|0.22671
04:15:00|0.22672
04:15:01|0.22672
04:15:02|0.22672
04:15:03|0.22671
04:15:04|0.2267
04:15:05|0.2267
04:15:06|0.22652
04:15:07|0.22565
04:15:08|0.22545
04:15:10|0.22549
04:15:10|0.22592
04:15:11|0.22599
04:15:12|0.22599
04:15:13|0.22595
04:15:14|0.22595
04:15:16|0.22616
04:15:17|0.22612
04:15:18|0.22607
04:15:19|0.22606
04:15:20|0.22596
04:15:22|0.22588
04:15:23|0.22595
04:15:24|0.22595
04:15:25|0.22601
04:15:27|0.22602
04:15:27|0.22624
04:15:29|0.22623
04:15:29|0.22615
04:15:30|0.2259
04:15:31|0.22595
04:15:32|0.22602
04:15:34|0.22594
04:15:34|0.22603
04:15:35|0.2259
04:15:36|0.2259
04:15:37|0.22618
04:15:38|0.22615
04:15:39|0.22624
04:15:40|0.22615
04:15:41|0.22612
04:15:42|0.22625
04:15:44|0.22619
04:15:44|0.22619
04:15:45|0.22624
04:15:46|0.22621
04:15:47|0.22616
04:15:48|0.22605
04:15:49|0.22614
04:15:50|0.22624
04:15:52|0.22617
04:15:52|0.22599
04:15:53|0.22594
04:15:54|0.22582
04:15:56|0.22573
04:15:57|0.2256
04:15:57|0.22548
04:15:59|0.226
04:15:59|0.22584
04:16:00|0.22575
04:16:01|0.22503
04:16:02|0.22503
04:16:03|0.22462
04:16:04|0.22456
04:16:05|0.22438
04:16:07|0.2244
04:16:07|0.22427
04:16:08|0.22436
04:16:09|0.22448
04:16:10|0.22459
04:16:12|0.22441
04:16:12|0.2245
04:16:14|0.22444
04:16:14|0.22448
04:16:15|0.22432
04:16:18|0.22404
04:16:19|0.22414
04:16:21|0.22406
04:16:22|0.22422
04:16:23|0.22348
04:16:24|0.22315
04:16:25|0.22319
04:16:25|0.22158
04:16:27|0.22107
04:16:28|0.2208
04:16:29|0.22065
04:16:29|0.22022
04:16:31|0.2197
04:16:31|0.21961
04:16:34|0.22035
04:16:34|0.22024
04:16:35|0.22039
04:16:36|0.22022
04:16:37|0.21998
04:16:38|0.22036
04:16:39|0.22022
04:16:40|0.21984
04:16:41|0.21941
04:16:42|0.21939
04:16:44|0.2192
04:16:44|0.21907
04:16:45|0.21901
04:16:46|0.21927
04:16:47|0.21951
04:16:49|0.21991
04:16:49|0.21977
04:16:50|0.21998
04:16:52|0.21967
04:16:53|0.21932
04:16:53|0.21922
04:16:55|0.21911
04:16:56|0.21976
04:16:57|0.21997
04:16:58|0.2197
04:16:59|0.22
04:17:00|0.21962
04:17:01|0.21984
04:17:02|0.21973
04:17:03|0.21944
04:17:04|0.21908
04:17:05|0.21888
04:17:06|0.2188
04:17:07|0.21899
04:17:08|0.21908
04:17:10|0.21912
04:17:10|0.21911
04:17:11|0.2186
04:17:13|0.2186
04:17:13|0.21859
04:17:14|0.21845
04:17:15|0.2182
04:17:16|0.21741
04:17:17|0.21776
04:17:19|0.21778
04:17:20|0.21731
04:17:21|0.2175
04:17:22|0.21771
04:17:24|0.21756
04:17:25|0.21728
04:17:25|0.21718
04:17:26|0.21711
04:17:28|0.21668
04:17:29|0.2166
04:17:30|0.21668
04:17:30|0.21692
04:17:31|0.2166
04:17:33|0.21675
04:17:34|0.21719
04:17:35|0.21752
04:17:36|0.2175
04:17:37|0.21744
04:17:38|0.21722
04:17:38|0.21754
04:17:40|0.21706
04:17:41|0.21736
04:17:42|0.217
04:17:43|0.21721
04:17:44|0.21712
04:17:45|0.21712
04:17:46|0.21703
04:17:47|0.21689
04:17:49|0.21694
04:17:50|0.21671
04:17:50|0.21607
04:17:51|0.21556
04:17:53|0.21609
04:17:54|0.21613
04:17:54|0.21669
04:17:56|0.21685
04:17:56|0.21665
04:17:57|0.21653
04:17:58|0.21679
04:17:59|0.21654
04:18:01|0.21669
04:18:01|0.21639
04:18:02|0.21639
04:18:04|0.21652
04:18:04|0.2172
04:18:05|0.21705
04:18:06|0.21729
04:18:07|0.21775
04:18:08|0.21809
04:18:09|0.21773
04:18:10|0.21802
04:18:11|0.21816
04:18:12|0.21839
04:18:14|0.21836
04:18:15|0.21844
04:18:15|0.2183
04:18:17|0.21845
04:18:17|0.21848
04:18:19|0.21819
04:18:21|0.21793
04:18:22|0.21816
04:18:22|0.21793
04:18:23|0.21779
04:18:25|0.21705
04:18:26|0.21725
04:18:26|0.21796
04:18:28|0.21798
04:18:29|0.21782
04:18:29|0.21776
04:18:30|0.21777
04:18:31|0.21775
04:18:32|0.21778
04:18:34|0.21754
04:18:34|0.21754
04:18:35|0.21756
04:18:37|0.2174
04:18:37|0.21752
04:18:39|0.21734
04:18:40|0.21721
04:18:41|0.21718
04:18:41|0.21691
04:18:44|0.21728
04:18:45|0.21718
04:18:45|0.21711
04:18:46|0.21744
04:18:47|0.2174
04:18:48|0.21705
04:18:49|0.21682
04:18:50|0.21684
04:18:51|0.21686
04:18:52|0.21692
04:18:53|0.21684
04:18:54|0.21697
04:18:55|0.21698
04:18:57|0.217
04:18:58|0.217
04:18:58|0.21736
04:18:59|0.21734
04:19:00|0.21717
04:19:01|0.21735
04:19:03|0.21736
04:19:03|0.2174
04:19:05|0.21772
04:19:06|0.21786
04:19:07|0.21787
04:19:07|0.21845
04:19:08|0.2185
04:19:09|0.21857
04:19:10|0.21803
04:19:11|0.21824
04:19:12|0.21836
04:19:13|0.2185
04:19:15|0.2185
04:19:15|0.2188
04:19:16|0.21872
04:19:18|0.21836
04:19:18|0.21831
04:19:20|0.21848
04:19:22|0.21843
04:19:23|0.21839
04:19:24|0.21863
04:19:25|0.2189
04:19:26|0.21863
04:19:27|0.21852
04:19:29|0.21863
04:19:30|0.21862
04:19:30|0.21876
04:19:31|0.2188
04:19:33|0.21856
04:19:33|0.21836
04:19:34|0.21813
04:19:36|0.21888
04:19:36|0.21893
04:19:38|0.21883
04:19:39|0.21853
04:19:40|0.21834
04:19:40|0.21823
04:19:42|0.21863
04:19:43|0.21841
04:19:44|0.21855
04:19:45|0.21836
04:19:46|0.2185
04:19:47|0.21853
04:19:47|0.21862
04:19:49|0.21823
04:19:49|0.21862
04:19:50|0.21866
04:19:52|0.21874
04:19:53|0.2188
04:19:54|0.21873
04:19:55|0.21876
04:19:56|0.2186
04:19:57|0.21844
04:19:58|0.21841
04:19:58|0.21846
04:20:00|0.21869
04:20:01|0.21866
04:20:03|0.21844
04:20:03|0.21844
04:20:04|0.21832
04:20:05|0.218
04:20:06|0.21806
04:20:07|0.21806
04:20:08|0.21806
04:20:09|0.21839
04:20:11|0.217
04:20:11|0.21727
04:20:12|0.21741
04:20:13|0.21752
04:20:14|0.21753
04:20:16|0.21771
04:20:16|0.2178
04:20:18|0.21788
04:20:18|0.21791
04:20:19|0.21826
04:20:21|0.21821
04:20:23|0.21812
04:20:24|0.21808
04:20:26|0.21809
04:20:27|0.21802
04:20:28|0.21794
04:20:28|0.21802
04:20:30|0.21798
04:20:31|0.21799
04:20:32|0.21801
04:20:33|0.21802
04:20:35|0.218
04:20:35|0.21801
04:20:37|0.21819
04:20:37|0.21822
04:20:39|0.21819
04:20:39|0.2184
04:20:41|0.21851
04:20:41|0.21858
04:20:42|0.21864
04:20:43|0.21873
04:20:44|0.21874
04:20:46|0.21886
04:20:46|0.21888
04:20:48|0.2188
04:20:49|0.21888
04:20:49|0.21864
04:20:50|0.21814
04:20:51|0.21828
04:20:53|0.21842
04:20:53|0.21864
04:20:55|0.21864
04:20:55|0.21864
04:20:56|0.2186
04:20:57|0.21863
04:20:58|0.21864
04:20:59|0.2177
04:21:00|0.21776
04:21:02|0.21775
04:21:02|0.21786
04:21:03|0.21789
04:21:04|0.21802
04:21:06|0.2181
04:21:06|0.2183
04:21:08|0.21856
04:21:08|0.21864
04:21:09|0.21838
04:21:10|0.21864
04:21:11|0.21873
04:21:13|0.21868
04:21:13|0.21864
04:21:14|0.21867
04:21:15|0.21851
04:21:17|0.21867
04:21:17|0.21855
04:21:18|0.21855
04:21:19|0.21847
04:21:20|0.21854
04:21:22|0.2183
04:21:23|0.21865
04:21:25|0.21857
04:21:26|0.21858
04:21:26|0.21824
04:21:28|0.21848
04:21:29|0.21799
04:21:30|0.2179
04:21:31|0.21766
04:21:31|0.21735
04:21:33|0.21704
04:21:34|0.21734
04:21:35|0.2171
04:21:36|0.21728
04:21:37|0.21765
04:21:38|0.21772
04:21:39|0.21768
04:21:40|0.21778
04:21:41|0.21762
04:21:42|0.21751
04:21:43|0.21752
04:21:45|0.21681
04:21:45|0.21671
04:21:46|0.21671
04:21:47|0.21674
04:21:48|0.2172
04:21:49|0.21698
04:21:50|0.21735
04:21:51|0.21717
04:21:53|0.21716
04:21:53|0.21734
04:21:54|0.21757
04:21:56|0.218
04:21:57|0.21892
04:21:58|0.21865
04:21:59|0.21863
04:22:00|0.21878
04:22:01|0.2187
04:22:02|0.21838
04:22:04|0.21864
04:22:04|0.21886
04:22:05|0.2189
04:22:06|0.21895
04:22:08|0.21886
04:22:09|0.21886
04:22:09|0.21892
04:22:10|0.219
04:22:11|0.21908
04:22:12|0.21907
04:22:14|0.21919
04:22:16|0.21916
04:22:17|0.21907
04:22:18|0.21907
04:22:19|0.21925
04:22:21|0.2194
04:22:21|0.21954
04:22:22|0.21964
04:22:24|0.21963
04:22:25|0.2195
04:22:26|0.2192
04:22:27|0.21908
04:22:28|0.21911
04:22:29|0.21915
04:22:30|0.21902
04:22:31|0.21913
04:22:32|0.21891
04:22:33|0.21872
04:22:34|0.21859
04:22:35|0.21877
04:22:36|0.21856
04:22:37|0.21846
04:22:38|0.21849
04:22:39|0.21834
04:22:40|0.21824
04:22:41|0.21833
04:22:42|0.21824
04:22:43|0.21851
04:22:44|0.21864
04:22:45|0.21892
04:22:46|0.21887
04:22:47|0.21904
04:22:48|0.21931
04:22:50|0.21925
04:22:50|0.2191
04:22:52|0.21924
04:22:52|0.21928
04:22:53|0.21919
04:22:55|0.21916
04:22:55|0.21865
04:22:56|0.21847
04:22:57|0.21875
04:22:58|0.2187
04:22:59|0.21873
04:23:01|0.21858
04:23:01|0.21856
04:23:03|0.2184
04:23:03|0.21843
04:23:05|0.21861
04:23:06|0.21858
04:23:06|0.21864
04:23:07|0.21877
04:23:08|0.21879
04:23:09|0.21882
04:23:10|0.21879
04:23:11|0.21894
04:23:12|0.21875
04:23:14|0.21884
04:23:14|0.21896
04:23:16|0.21896
04:23:16|0.219
04:23:18|0.21872
04:23:18|0.21891
04:23:19|0.21906
04:23:21|0.21906
04:23:21|0.2192
04:23:22|0.21903
04:23:23|0.21911
04:23:24|0.21911
04:23:26|0.21907
04:23:26|0.21913
04:23:27|0.219
04:23:29|0.21898
04:23:30|0.21901
04:23:30|0.21893
04:23:32|0.21904
04:23:32|0.21893
04:23:34|0.21891
04:23:34|0.21887
04:23:35|0.21915
04:23:36|0.21905
04:23:38|0.21906
04:23:39|0.21903
04:23:39|0.21906
04:23:41|0.21888
04:23:41|0.21872
04:23:42|0.21869
04:23:44|0.21867
04:23:44|0.21825
04:23:45|0.21824
04:23:46|0.21776
04:23:47|0.21776
04:23:49|0.21773
04:23:50|0.21748
04:23:51|0.21711
04:23:52|0.2174
04:23:54|0.21742
04:23:54|0.21769
04:23:55|0.21785
04:23:56|0.21787
04:23:58|0.21667
04:23:58|0.21609
04:24:00|0.216
04:24:00|0.21582
04:24:01|0.21614
04:24:02|0.21589
04:24:04|0.21688
04:24:04|0.21686
04:24:05|0.21638
04:24:06|0.21648
04:24:07|0.21632
04:24:08|0.21638
04:24:09|0.21586
04:24:10|0.21606
04:24:12|0.2161
04:24:12|0.21598
04:24:14|0.21601
04:24:14|0.2159
04:24:15|0.21584
04:24:16|0.21515
04:24:17|0.21477
04:24:19|0.21435
04:24:20|0.21452
04:24:20|0.21424
04:24:22|0.2147
04:24:23|0.21442
04:24:24|0.2146
04:24:26|0.21463
04:24:26|0.21475
04:24:27|0.21484
04:24:29|0.21474
04:24:29|0.21508
04:24:30|0.21516
04:24:32|0.21492
04:24:33|0.21514
04:24:33|0.2151
04:24:35|0.2143
04:24:36|0.21436
04:24:36|0.21425
04:24:37|0.21413
04:24:38|0.2142
04:24:39|0.21413
04:24:40|0.21411
04:24:41|0.21388
04:24:43|0.21412
04:24:43|0.21411
04:24:44|0.21451
04:24:46|0.21431
04:24:46|0.21417
04:24:48|0.21416
04:24:48|0.21406
04:24:49|0.21403
04:24:50|0.21404
04:24:52|0.21392
04:24:52|0.21407
04:24:54|0.21414
04:24:55|0.21434
04:24:55|0.21471
04:24:56|0.2148
04:24:57|0.21491
04:24:58|0.215
04:25:00|0.21485
04:25:00|0.2149
04:25:02|0.21427
04:25:03|0.21423
04:25:03|0.21431
04:25:04|0.21415
04:25:05|0.21392
04:25:07|0.21384
04:25:07|0.21374
04:25:08|0.21406
04:25:10|0.21381
04:25:10|0.21384
04:25:11|0.21381
04:25:13|0.21369
04:25:13|0.21368
04:25:15|0.21341
04:25:16|0.21357
04:25:17|0.21341
04:25:17|0.21395
04:25:19|0.21438
04:25:20|0.21454
04:25:21|0.21474
04:25:22|0.21449
04:25:23|0.21466
04:25:24|0.21455
04:25:25|0.2145
04:25:26|0.21455
04:25:28|0.21462
04:25:29|0.21444
04:25:30|0.2143
04:25:31|0.21422
04:25:32|0.21426
04:25:33|0.21381
04:25:34|0.21391
04:25:35|0.21415
04:25:37|0.21399
04:25:37|0.21398
04:25:38|0.21393
04:25:40|0.21424
04:25:41|0.21438
04:25:42|0.21446
04:25:42|0.21463
04:25:43|0.21471
04:25:44|0.21488
04:25:45|0.215
04:25:46|0.21499
04:25:48|0.215
04:25:49|0.215
04:25:50|0.21523
04:25:51|0.21529
04:25:52|0.21526
04:25:52|0.2156
04:25:53|0.21575
04:25:55|0.21551
04:25:56|0.21581
04:25:56|0.21582
04:25:58|0.21571
04:25:59|0.21577
04:25:59|0.21554
04:26:00|0.21542
04:26:02|0.21518
04:26:03|0.21495
04:26:04|0.21502
04:26:04|0.2152
04:26:06|0.21511
04:26:06|0.21526
04:26:07|0.21509
04:26:08|0.21528
04:26:10|0.21499
04:26:11|0.215
04:26:12|0.21509
04:26:13|0.21509
04:26:13|0.21499
04:26:14|0.21453
04:26:16|0.21455
04:26:16|0.21464
04:26:18|0.21455
04:26:18|0.21455
04:26:20|0.2143
04:26:21|0.21436
04:26:22|0.21409
04:26:23|0.21422
04:26:24|0.2142
04:26:25|0.21424
04:26:25|0.21434
04:26:27|0.21446
04:26:28|0.21427
04:26:30|0.21448
04:26:31|0.21461
04:26:31|0.21454
04:26:32|0.21447
04:26:33|0.21449
04:26:35|0.21446
04:26:36|0.21448
04:26:37|0.21425
04:26:37|0.21396
04:26:39|0.21391
04:26:40|0.21408
04:26:40|0.21408
04:26:41|0.21416
04:26:43|0.21406
04:26:44|0.21405
04:26:44|0.21406
04:26:45|0.21405
04:26:47|0.21406
04:26:47|0.21389
04:26:48|0.21401
04:26:49|0.21402
04:26:51|0.21399
04:26:52|0.21402
04:26:53|0.21381
04:26:54|0.21394
04:26:55|0.21388
04:26:56|0.21394
04:26:56|0.21386
04:26:58|0.2137
04:26:59|0.21365
04:27:00|0.21319
04:27:00|0.21301
04:27:01|0.21312
04:27:03|0.21327
04:27:04|0.21329
04:27:04|0.21347
04:27:05|0.21344
04:27:07|0.21342
04:27:07|0.21352
04:27:09|0.21322
04:27:10|0.21293
04:27:11|0.21245
04:27:12|0.21264
04:27:13|0.21258
04:27:13|0.21246
04:27:15|0.21261
04:27:16|0.2119
04:27:16|0.21224
04:27:18|0.21217
04:27:18|0.21253
04:27:20|0.21264
04:27:21|0.21275
04:27:21|0.2132
04:27:23|0.21248
04:27:24|0.21228
04:27:25|0.2122
04:27:26|0.21211
04:27:27|0.21191
04:27:28|0.21197
04:27:29|0.21205
04:27:31|0.21217
04:27:32|0.21217
04:27:33|0.21228
04:27:34|0.21201
04:27:35|0.21212
04:27:36|0.2122
04:27:37|0.21218
04:27:38|0.21228
04:27:39|0.21096
04:27:40|0.2111
04:27:41|0.2104
04:27:42|0.21037
04:27:43|0.21075
04:27:44|0.21072
04:27:45|0.21094
04:27:47|0.21166
04:27:48|0.21152
04:27:48|0.2117
04:27:50|0.21177
04:27:50|0.21122
04:27:51|0.21152
04:27:52|0.21128
04:27:54|0.21163
04:27:55|0.2118
04:27:56|0.21175
04:27:56|0.21183
04:27:58|0.21151
04:27:58|0.21151
04:28:00|0.21142
04:28:01|0.21166
04:28:01|0.21165
04:28:02|0.21181
04:28:04|0.21194
04:28:06|0.21272
04:28:06|0.21292
04:28:08|0.2129
04:28:08|0.21283
04:28:09|0.21283
04:28:10|0.21282
04:28:11|0.21283
04:28:13|0.21284
04:28:14|0.21284
04:28:14|0.21268
04:28:15|0.21259
04:28:17|0.21289
04:28:17|0.21287
04:28:18|0.21291
04:28:19|0.21289
04:28:20|0.21288
04:28:22|0.21284
04:28:23|0.21275
04:28:23|0.21269
04:28:24|0.21253
04:28:25|0.21268
04:28:26|0.21278
04:28:28|0.2128
04:28:29|0.21282
04:28:30|0.21283
04:28:31|0.21274
04:28:33|0.21281
04:28:34|0.21285
04:28:35|0.21284
04:28:35|0.21291
04:28:37|0.21284
04:28:37|0.21237
04:28:39|0.21286
04:28:40|0.21291
04:28:41|0.21283
04:28:42|0.21277
04:28:43|0.21282
04:28:44|0.21285
04:28:45|0.2129
04:28:46|0.21249
04:28:47|0.21252
04:28:48|0.21271
04:28:49|0.21284
04:28:50|0.21267
04:28:51|0.21266
04:28:52|0.21241
04:28:53|0.21252
04:28:54|0.21256
04:28:56|0.21228
04:28:56|0.21229
04:28:57|0.21228
04:28:59|0.21231
04:28:59|0.2123
04:29:00|0.21233
04:29:01|0.21248
04:29:02|0.21222
04:29:03|0.21237
04:29:05|0.21233
04:29:05|0.2128
04:29:06|0.21291
04:29:07|0.21295
04:29:09|0.21294
04:29:09|0.21292
04:29:10|0.21294
04:29:12|0.2129
04:29:12|0.21282
04:29:14|0.21278
04:29:14|0.21295
04:29:15|0.21291
04:29:17|0.21284
04:29:17|0.21288
04:29:18|0.21283
04:29:19|0.21283
04:29:20|0.21288
04:29:22|0.21294
04:29:23|0.21295
04:29:24|0.21295
04:29:25|0.21295
04:29:26|0.21283
04:29:27|0.21289
04:29:28|0.21292
04:29:29|0.21294
04:29:31|0.21298
04:29:31|0.21299
04:29:33|0.21285
04:29:34|0.213
04:29:35|0.213
04:29:36|0.213
04:29:36|0.21318
04:29:37|0.21302
04:29:38|0.21306
04:29:39|0.21302
04:29:41|0.2132
04:29:41|0.21312
04:29:44|0.21326
04:29:45|0.21332
04:29:45|0.21343
04:29:46|0.21358
04:29:48|0.21363
04:29:48|0.21358
04:29:50|0.21338
04:29:50|0.21327
04:29:51|0.21321
04:29:53|0.21297
04:29:55|0.21249
04:29:55|0.21244
04:29:56|0.2125
04:29:57|0.21238
04:29:58|0.21264
04:30:00|0.2128
04:30:00|0.21295
04:30:02|0.21318
04:30:03|0.21326
04:30:04|0.21336
04:30:04|0.21326
04:30:06|0.21337
04:30:07|0.21339
04:30:08|0.21371
04:30:09|0.21376
04:30:09|0.21376
04:30:11|0.21392
04:30:12|0.21376
04:30:13|0.21369
04:30:14|0.21376
04:30:14|0.21372
04:30:16|0.21394
04:30:17|0.21392
04:30:18|0.21385
04:30:19|0.21359
04:30:20|0.21386
04:30:21|0.21375
04:30:22|0.21375
04:30:23|0.21369
04:30:24|0.21383
04:30:25|0.21392
04:30:26|0.21392
04:30:27|0.21381
04:30:28|0.21399
04:30:29|0.21381
04:30:30|0.21383
04:30:32|0.21388
04:30:33|0.21377
04:30:34|0.21385
04:30:35|0.21366
04:30:36|0.21344
04:30:36|0.21319
04:30:38|0.21329
04:30:39|0.21327
04:30:40|0.21336
04:30:41|0.21327
04:30:43|0.21372
04:30:44|0.21366
04:30:45|0.21369
04:30:46|0.21375
04:30:46|0.21375
04:30:48|0.21371
04:30:48|0.21373
04:30:51|0.21385
04:30:51|0.21379
04:30:53|0.21396
04:30:53|0.214
04:30:55|0.21399
04:30:55|0.21411
04:30:57|0.21411
04:30:58|0.21394
04:30:59|0.21436
04:31:00|0.21436
04:31:00|0.2145
04:31:02|0.21449
04:31:03|0.21428
04:31:04|0.21419
04:31:06|0.21426
04:31:06|0.21399
04:31:07|0.21393
04:31:08|0.21392
04:31:10|0.21376
04:31:10|0.2137
04:31:11|0.21378
04:31:12|0.2139
04:31:13|0.21383
04:31:15|0.21364
04:31:15|0.21365
04:31:16|0.21398
04:31:17|0.21399
04:31:18|0.21396
04:31:19|0.21414
04:31:20|0.21399
04:31:22|0.21381
04:31:23|0.21419
04:31:23|0.21471
04:31:24|0.21499
04:31:26|0.21491
04:31:26|0.21491
04:31:28|0.21488
04:31:29|0.21491
04:31:29|0.21491
04:31:30|0.21491
04:31:33|0.2148
04:31:34|0.21451
04:31:35|0.21458
04:31:36|0.21454
04:31:37|0.21491
04:31:38|0.21506
04:31:38|0.21502
04:31:40|0.21512
04:31:40|0.21502
04:31:42|0.21505
04:31:42|0.215
04:31:44|0.21499
04:31:44|0.21497
04:31:46|0.21481
04:31:47|0.21484
04:31:48|0.215
04:31:49|0.21488
04:31:50|0.21491
04:31:51|0.21505
04:31:52|0.21509
04:31:53|0.21482
04:31:54|0.21473
04:31:55|0.2147
04:31:56|0.21474
04:31:57|0.21464
04:31:58|0.21452
04:31:59|0.21456
04:32:00|0.21401
04:32:01|0.21381
04:32:02|0.21374
04:32:03|0.21375
04:32:04|0.21347
04:32:06|0.2135
04:32:07|0.2135
04:32:07|0.21351
04:32:09|0.21362
04:32:10|0.2138
04:32:11|0.21387
04:32:12|0.21406
04:32:13|0.21417
04:32:15|0.21425
04:32:15|0.21404
04:32:16|0.21427
04:32:18|0.2143
04:32:18|0.2143
04:32:19|0.21408
04:32:21|0.21424
04:32:21|0.21392
04:32:22|0.2141
04:32:24|0.2143
04:32:24|0.21428
04:32:25|0.21448
04:32:27|0.21451
04:32:27|0.21482
04:32:28|0.21476
04:32:30|0.21464
04:32:31|0.21464
04:32:32|0.2146
04:32:34|0.21448
04:32:35|0.21464
04:32:36|0.21443
04:32:37|0.21443
04:32:38|0.21449
04:32:39|0.21448
04:32:39|0.21439
04:32:42|0.21488
04:32:42|0.2147
04:32:44|0.21476
04:32:44|0.21476
04:32:45|0.21444
04:32:46|0.21477
04:32:47|0.21535
04:32:48|0.21523
04:32:49|0.21522
04:32:50|0.21511
04:32:51|0.2151
04:32:52|0.21504
04:32:53|0.21502
04:32:55|0.215
04:32:55|0.21511
04:32:56|0.21496
04:32:58|0.21496
04:32:58|0.21528
04:33:00|0.21493
04:33:00|0.21512
04:33:02|0.21506
04:33:03|0.21498
04:33:05|0.21493
04:33:06|0.21487
04:33:07|0.2148
04:33:08|0.21472
04:33:09|0.21476
04:33:10|0.21472
04:33:11|0.21478
04:33:12|0.21487
04:33:12|0.2147
04:33:14|0.21496
04:33:15|0.21496
04:33:15|0.21501
04:33:17|0.21527
04:33:17|0.21525
04:33:19|0.21528
04:33:19|0.21528
04:33:21|0.21535
04:33:22|0.21516
04:33:23|0.2154
04:33:24|0.21535
04:33:25|0.21531
04:33:26|0.21536
04:33:27|0.21549
04:33:28|0.2158
04:33:29|0.21606
04:33:30|0.21622
04:33:31|0.21612
04:33:32|0.2162
04:33:33|0.21606
04:33:35|0.21617
04:33:35|0.2162
04:33:37|0.21615
04:33:38|0.21614
04:33:39|0.21614
04:33:40|0.21606
04:33:40|0.21602
04:33:41|0.21597
04:33:43|0.21579
04:33:44|0.21583
04:33:45|0.21581
04:33:46|0.21604
04:33:47|0.21611
04:33:48|0.21611
04:33:49|0.21609
04:33:50|0.21609
04:33:51|0.21613
04:33:52|0.21609
04:33:53|0.21606
04:33:54|0.21593
04:33:55|0.21599
04:33:56|0.21603
04:33:57|0.21603
04:33:58|0.21604
04:33:59|0.21605
04:34:00|0.2162
04:34:01|0.2163
04:34:02|0.21607
04:34:04|0.21618
04:34:05|0.21626
04:34:05|0.21626
04:34:06|0.2162
04:34:07|0.21606
04:34:08|0.21585
04:34:09|0.21586
04:34:10|0.21567
04:34:11|0.21571
04:34:12|0.21557
04:34:13|0.21574
04:34:14|0.21557
04:34:15|0.21559
04:34:16|0.2155
04:34:17|0.21555
04:34:18|0.2155
04:34:19|0.21545
04:34:21|0.21544
04:34:21|0.21505
04:34:22|0.21505
04:34:23|0.21506
04:34:24|0.215
04:34:25|0.21488
04:34:26|0.21504
04:34:27|0.21549
04:34:28|0.21542
04:34:29|0.21538
04:34:30|0.21539
04:34:31|0.21539
04:34:32|0.2155
04:34:33|0.21549
04:34:34|0.21566
04:34:36|0.2155
04:34:36|0.21552
04:34:38|0.21559
04:34:39|0.21561
04:34:41|0.21538
04:34:42|0.21542
04:34:43|0.21536
04:34:44|0.21551
04:34:45|0.21522
04:34:46|0.21552
04:34:47|0.21531
04:34:48|0.21562
04:34:49|0.21579
04:34:50|0.21579
04:34:51|0.21571
04:34:52|0.21571
04:34:53|0.21565
04:34:54|0.21565
04:34:55|0.21556
04:34:56|0.21539
04:34:57|0.21537
04:34:58|0.21526
04:34:59|0.21526
04:35:00|0.21539
04:35:01|0.2154
04:35:02|0.21532
04:35:03|0.21532
04:35:04|0.21532
04:35:05|0.21528
04:35:06|0.21523
04:35:07|0.21464
04:35:08|0.21461
04:35:09|0.21472
04:35:10|0.21472
04:35:11|0.21472
04:35:12|0.21496
04:35:13|0.21522
04:35:15|0.21496
04:35:16|0.21533
04:35:17|0.2153
04:35:18|0.21523
04:35:19|0.21517
04:35:20|0.21522
04:35:21|0.21507
04:35:22|0.21473
04:35:23|0.21484
04:35:24|0.21518
04:35:25|0.21491
04:35:26|0.21487
04:35:27|0.21489
04:35:28|0.21491
04:35:29|0.21483
04:35:30|0.21474
04:35:31|0.21477
04:35:32|0.21475
04:35:33|0.21439
04:35:34|0.21435
04:35:35|0.21408
04:35:36|0.21416
04:35:38|0.21427
04:35:39|0.21448
04:35:40|0.21443
04:35:41|0.21453
04:35:43|0.21455
04:35:44|0.21429
04:35:44|0.21428
04:35:45|0.21437
04:35:47|0.21439
04:35:47|0.21461
04:35:49|0.21464
04:35:50|0.21469
04:35:51|0.21538
04:35:52|0.21535
04:35:54|0.21524
04:35:54|0.21512
04:35:55|0.21516
04:35:57|0.215
04:35:58|0.21518
04:35:59|0.21528
04:36:00|0.21522
04:36:01|0.21509
04:36:02|0.21515
04:36:03|0.21504
04:36:04|0.21496
04:36:05|0.21519
04:36:06|0.21525
04:36:07|0.21536
04:36:08|0.21513
04:36:10|0.21511
04:36:11|0.21503
04:36:12|0.21501
04:36:13|0.21505
04:36:14|0.21509
04:36:14|0.21517
04:36:16|0.21507
04:36:16|0.21505
04:36:18|0.21511
04:36:19|0.21512
04:36:20|0.21505
04:36:21|0.21509
04:36:22|0.21511
04:36:23|0.21497
04:36:24|0.21505
04:36:24|0.21506
04:36:25|0.21495
04:36:27|0.21501
04:36:28|0.215
04:36:29|0.21497
04:36:30|0.215
04:36:31|0.21513
04:36:32|0.21515
04:36:33|0.21515
04:36:34|0.21513
04:36:35|0.21511
04:36:36|0.21513
04:36:38|0.21509
04:36:39|0.21509
04:36:40|0.21508
04:36:41|0.21509
04:36:42|0.21511
04:36:43|0.21509
04:36:44|0.21511
04:36:45|0.21489
04:36:46|0.21489
04:36:47|0.21493
04:36:49|0.21487
04:36:50|0.21487
04:36:50|0.21497
04:36:52|0.21499
04:36:52|0.21495
04:36:54|0.21492
04:36:54|0.21507
04:36:56|0.21535
04:36:57|0.21529
04:36:57|0.21528
04:36:59|0.21526
04:37:00|0.21538
04:37:01|0.21545
04:37:02|0.21536
04:37:04|0.2156
04:37:04|0.21563
04:37:05|0.21563
04:37:06|0.21572
04:37:08|0.21574
04:37:08|0.21558
04:37:09|0.21568
04:37:10|0.21572
04:37:11|0.2157
04:37:13|0.2155
04:37:13|0.21539
04:37:15|0.21547
04:37:15|0.21547
04:37:16|0.21544
04:37:17|0.21561
04:37:18|0.21538
04:37:20|0.21522
04:37:20|0.21515
04:37:21|0.21502
04:37:23|0.21488
04:37:24|0.21493
04:37:25|0.21507
04:37:26|0.21509
04:37:27|0.21498
04:37:28|0.21493
04:37:29|0.21497
04:37:30|0.21499
04:37:31|0.21508
04:37:32|0.21508
04:37:33|0.21508
04:37:34|0.21508
04:37:35|0.21509
04:37:36|0.21512
04:37:37|0.21512
04:37:39|0.21495
04:37:40|0.215
04:37:41|0.21507
04:37:42|0.21524
04:37:43|0.21524
04:37:44|0.21527
04:37:45|0.21549
04:37:46|0.21547
04:37:48|0.21552
04:37:48|0.21554
04:37:50|0.21563
04:37:51|0.21568
04:37:52|0.21568
04:37:52|0.21558
04:37:54|0.21558
04:37:54|0.21559
04:37:56|0.21567
04:37:56|0.21567
04:37:57|0.21582
04:37:59|0.21586
04:38:00|0.21595
04:38:01|0.21575
04:38:02|0.2158
04:38:03|0.21557
04:38:04|0.21572
04:38:06|0.21572
04:38:07|0.21564
04:38:07|0.21556
04:38:10|0.21554
04:38:10|0.21559
04:38:11|0.2153
04:38:12|0.21502
04:38:13|0.21531
04:38:14|0.21534
04:38:15|0.21549
04:38:16|0.21561
04:38:17|0.21565
04:38:18|0.21559
04:38:19|0.21564
04:38:20|0.2156
04:38:21|0.21569
04:38:22|0.21563
04:38:23|0.2155
04:38:24|0.21553
04:38:25|0.21583
04:38:26|0.21589
04:38:27|0.21584
04:38:28|0.21584
04:38:29|0.21569
04:38:30|0.21588
04:38:31|0.21595
04:38:32|0.21556
04:38:33|0.21569
04:38:34|0.21571
04:38:35|0.21563
04:38:36|0.21549
04:38:37|0.21551
04:38:39|0.21546
04:38:40|0.21541
04:38:40|0.21541
04:38:43|0.21546
04:38:44|0.21555
04:38:45|0.21548
04:38:46|0.21571
04:38:47|0.21582
04:38:48|0.21572
04:38:49|0.21572
04:38:50|0.21584
04:38:51|0.216
04:38:52|0.216
04:38:53|0.21599
04:38:54|0.21609
04:38:55|0.21607
04:38:56|0.2161
04:38:58|0.21605
04:38:58|0.21598
04:39:00|0.21598
04:39:01|0.21586
04:39:01|0.21599
04:39:02|0.21585
04:39:03|0.21581
04:39:04|0.21585
04:39:05|0.21575
04:39:07|0.21581
04:39:08|0.21581
04:39:08|0.21581
04:39:09|0.21569
04:39:10|0.21569
04:39:11|0.2156
04:39:13|0.21548
04:39:14|0.21517
04:39:15|0.21537
04:39:16|0.21549
04:39:17|0.21549
04:39:18|0.21549
04:39:19|0.21552
04:39:20|0.21599
04:39:21|0.21599
04:39:22|0.21599
04:39:23|0.21586
04:39:24|0.21581
04:39:25|0.21576
04:39:26|0.21576
04:39:27|0.21578
04:39:28|0.21556
04:39:29|0.21567
04:39:30|0.21543
04:39:31|0.21536
04:39:32|0.21536
04:39:33|0.21522
04:39:34|0.21504
04:39:35|0.21525
04:39:36|0.21514
04:39:37|0.21515
04:39:38|0.21498
04:39:39|0.21488
04:39:40|0.21484
04:39:41|0.21479
04:39:42|0.21479
04:39:43|0.21471
04:39:44|0.21464
04:39:45|0.21487
04:39:46|0.21418
04:39:47|0.21421
04:39:48|0.2144
04:39:49|0.21466
04:39:51|0.21479
04:39:52|0.21499
04:39:52|0.21514
04:39:53|0.21534
04:39:55|0.21565
04:39:55|0.2158
04:39:56|0.21579
04:39:57|0.21564
04:39:58|0.21566
04:39:59|0.21552
04:40:01|0.21552
04:40:02|0.21527
04:40:03|0.21504
04:40:04|0.21503
04:40:05|0.21521
04:40:06|0.21532
04:40:07|0.21528
04:40:08|0.2153
04:40:10|0.21524
04:40:10|0.21529
04:40:11|0.21525
04:40:12|0.21524
04:40:14|0.21524
04:40:14|0.21535
04:40:15|0.21524
04:40:16|0.21407
04:40:17|0.21365
04:40:19|0.21379
04:40:19|0.21425
04:40:20|0.21387
04:40:21|0.21373
04:40:22|0.21352
04:40:23|0.21345
04:40:24|0.21337
04:40:25|0.2132
04:40:26|0.21336
04:40:27|0.21336
04:40:28|0.21328
04:40:29|0.21353
04:40:30|0.21352
04:40:31|0.21346
04:40:32|0.21348
04:40:34|0.21352
04:40:34|0.21358
04:40:35|0.21351
04:40:36|0.2135
04:40:37|0.2134
04:40:38|0.2134
04:40:39|0.2134
04:40:41|0.21343
04:40:42|0.21344
04:40:43|0.21335
04:40:44|0.21338
04:40:46|0.21342
04:40:47|0.21342
04:40:47|0.21324
04:40:49|0.21331
04:40:49|0.21319
04:40:50|0.2131
04:40:51|0.21304
04:40:53|0.2129
04:40:53|0.21295
04:40:55|0.21285
04:40:55|0.21294
04:40:56|0.21294
04:40:57|0.2131
04:40:59|0.21296
04:41:01|0.21295
04:41:01|0.21335
04:41:02|0.21331
04:41:04|0.21384
04:41:04|0.21376
04:41:05|0.21363
04:41:06|0.21367
04:41:07|0.21392
04:41:09|0.2139
04:41:09|0.21369
04:41:11|0.21336
04:41:12|0.21324
04:41:13|0.21318
04:41:14|0.21321
04:41:15|0.21318
04:41:16|0.21283
04:41:17|0.21273
04:41:18|0.21269
04:41:19|0.21253
04:41:20|0.21223
04:41:21|0.21212
04:41:22|0.21245
04:41:23|0.21227
04:41:24|0.21213
04:41:25|0.212
04:41:26|0.21186
04:41:27|0.21186
04:41:28|0.21181
04:41:29|0.21203
04:41:30|0.21172
04:41:31|0.2117
04:41:32|0.21172
04:41:33|0.21169
04:41:34|0.21195
04:41:35|0.21234
04:41:36|0.21237
04:41:37|0.21258
04:41:38|0.21274
04:41:39|0.21264
04:41:40|0.21271
04:41:41|0.21269
04:41:43|0.21266
04:41:45|0.21235
04:41:46|0.2126
04:41:47|0.21242
04:41:47|0.21237
04:41:49|0.21212
04:41:50|0.21216
04:41:51|0.21236
04:41:51|0.2121
04:41:53|0.2122
04:41:53|0.21226
04:41:54|0.21235
04:41:55|0.21222
04:41:56|0.21228
04:41:57|0.21228
04:41:58|0.21228
04:41:59|0.21195
04:42:01|0.21168
04:42:02|0.21179
04:42:02|0.21177
04:42:04|0.21196
04:42:05|0.21179
04:42:07|0.21208
04:42:08|0.21221
04:42:08|0.21239
04:42:09|0.21245
04:42:10|0.21251
04:42:12|0.2125
04:42:13|0.21261
04:42:13|0.21237
04:42:15|0.21242
04:42:16|0.21236
04:42:17|0.21233
04:42:17|0.21232
04:42:18|0.21213
04:42:20|0.21216
04:42:21|0.21205
04:42:22|0.2116
04:42:22|0.21169
04:42:23|0.21169
04:42:24|0.21175
04:42:27|0.21174
04:42:27|0.21174
04:42:28|0.21196
04:42:30|0.21196
04:42:30|0.21196
04:42:32|0.212
04:42:32|0.2122
04:42:34|0.21241
04:42:34|0.21249
04:42:35|0.2124
04:42:36|0.21222
04:42:37|0.2122
04:42:38|0.21221
04:42:39|0.21221
04:42:41|0.21209
04:42:41|0.21208
04:42:42|0.21195
04:42:43|0.21187
04:42:44|0.21187
04:42:46|0.21215
04:42:47|0.21229
04:42:48|0.21223
04:42:49|0.21229
04:42:51|0.21232
04:42:52|0.21229
04:42:52|0.21229
04:42:54|0.21232
04:42:55|0.21229
04:42:56|0.21225
04:42:56|0.21222
04:42:57|0.21177
04:42:58|0.21176
04:43:00|0.21161
04:43:00|0.21157
04:43:02|0.21163
04:43:03|0.21183
04:43:04|0.21184
04:43:05|0.21186
04:43:06|0.21181
04:43:07|0.21173
04:43:08|0.21164
04:43:09|0.21166
04:43:10|0.21165
04:43:11|0.2117
04:43:13|0.21157
04:43:14|0.21165
04:43:15|0.21152
04:43:16|0.21158
04:43:16|0.21169
04:43:17|0.21157
04:43:18|0.21169
04:43:19|0.21169
04:43:20|0.21159
04:43:22|0.21159
04:43:22|0.21136
04:43:23|0.21093
04:43:24|0.21077
04:43:25|0.21062
04:43:27|0.2106
04:43:27|0.21086
04:43:28|0.21085
04:43:29|0.21079
04:43:31|0.21111
04:43:31|0.21105
04:43:32|0.21092
04:43:33|0.2108
04:43:34|0.21087
04:43:36|0.21072
04:43:36|0.21062
04:43:37|0.21062
04:43:38|0.21088
04:43:40|0.2107
04:43:40|0.21088
04:43:41|0.21096
04:43:42|0.21075
04:43:43|0.21097
04:43:45|0.21113
04:43:46|0.21096
04:43:48|0.2114
04:43:49|0.21111
04:43:50|0.21128
04:43:51|0.21142
04:43:51|0.2113
04:43:53|0.21125
04:43:54|0.21135
04:43:54|0.2112
04:43:56|0.21135
04:43:56|0.21136
04:43:57|0.21149
04:43:58|0.21143
04:43:59|0.21153
04:44:00|0.21168
04:44:02|0.21193
04:44:03|0.2119
04:44:03|0.21206
04:44:05|0.21188
04:44:05|0.21196
04:44:07|0.21201
04:44:08|0.212
04:44:09|0.21156
04:44:09|0.21157
04:44:11|0.21167
04:44:12|0.21183
04:44:12|0.21182
04:44:14|0.21185
04:44:15|0.21192
04:44:15|0.21184
04:44:17|0.21191
04:44:18|0.21183
04:44:19|0.21192
04:44:19|0.21202
04:44:21|0.21208
04:44:22|0.2123
04:44:23|0.21232
04:44:24|0.2126
04:44:25|0.21246
04:44:26|0.21245
04:44:26|0.21256
04:44:29|0.21273
04:44:29|0.21286
04:44:31|0.21289
04:44:31|0.21299
04:44:33|0.2131
04:44:33|0.21302
04:44:34|0.21283
04:44:35|0.21291
04:44:36|0.21263
04:44:37|0.21256
04:44:38|0.21246
04:44:39|0.21245
04:44:40|0.21251
04:44:41|0.21235
04:44:42|0.21254
04:44:43|0.21243
04:44:45|0.21228
04:44:46|0.21243
04:44:47|0.21227
04:44:48|0.21242
04:44:49|0.2125
04:44:51|0.21282
04:44:51|0.21279
04:44:53|0.2128
04:44:54|0.21266
04:44:54|0.21266
04:44:55|0.21268
04:44:56|0.2124
04:44:57|0.21221
04:44:58|0.21236
04:45:00|0.21249
04:45:00|0.21245
04:45:02|0.21265
04:45:02|0.21259
04:45:03|0.21275
04:45:04|0.21267
04:45:06|0.21288
04:45:07|0.21295
04:45:08|0.21336
04:45:08|0.21335
04:45:10|0.2133
04:45:11|0.21299
04:45:13|0.21299
04:45:14|0.21341
04:45:14|0.21359
04:45:15|0.21357
04:45:16|0.21374
04:45:17|0.21381
04:45:18|0.21398
04:45:19|0.21384
04:45:20|0.21388
04:45:21|0.21352
04:45:22|0.21391
04:45:24|0.21398
04:45:24|0.214
04:45:25|0.21404
04:45:26|0.214
04:45:27|0.21424
04:45:28|0.21446
04:45:29|0.2144
04:45:30|0.21457
04:45:31|0.21459
04:45:32|0.21416
04:45:33|0.21412
04:45:35|0.21419
04:45:35|0.21396
04:45:36|0.21431
04:45:37|0.21438
04:45:38|0.2142
04:45:39|0.21411
04:45:40|0.214
04:45:41|0.21384
04:45:42|0.21376
04:45:43|0.21363
04:45:44|0.21357
04:45:46|0.2138
04:45:47|0.2138
04:45:49|0.2139
04:45:50|0.21392
04:45:51|0.21394
04:45:52|0.214
04:45:53|0.21381
04:45:54|0.21388
04:45:55|0.2139
04:45:56|0.21396
04:45:57|0.21389
04:45:58|0.21399
04:45:59|0.21398
04:46:01|0.21398
04:46:01|0.21414
04:46:02|0.21402
04:46:03|0.21419
04:46:05|0.2141
04:46:06|0.21414
04:46:07|0.21416
04:46:08|0.21428
04:46:09|0.21428
04:46:10|0.21418
04:46:11|0.21427
04:46:12|0.21423
04:46:13|0.21421
04:46:15|0.21413
04:46:16|0.21412
04:46:16|0.21416
04:46:18|0.21405
04:46:18|0.21407
04:46:19|0.2141
04:46:20|0.21418
04:46:22|0.21417
04:46:23|0.21382
04:46:24|0.21395
04:46:25|0.21387
04:46:26|0.21366
04:46:26|0.21318
04:46:27|0.21294
04:46:29|0.21266
04:46:30|0.21283
04:46:31|0.21288
04:46:31|0.21296
04:46:32|0.21296
04:46:34|0.21319
04:46:35|0.21337
04:46:35|0.21339
04:46:37|0.21339
04:46:38|0.21354
04:46:39|0.21353
04:46:39|0.2135
04:46:41|0.21351
04:46:41|0.21344
04:46:43|0.21345
04:46:44|0.21365
04:46:45|0.2137
04:46:45|0.2138
04:46:48|0.21378
04:46:49|0.21366
04:46:50|0.21372
04:46:52|0.21374
04:46:53|0.21374
04:46:55|0.21365
04:46:56|0.2138
04:46:57|0.21383
04:46:57|0.21387
04:46:59|0.21387
04:47:00|0.21384
04:47:01|0.21385
04:47:02|0.21385
04:47:03|0.21385
04:47:04|0.21385
04:47:06|0.21385
04:47:07|0.2139
04:47:07|0.2138
04:47:08|0.21373
04:47:09|0.21376
04:47:10|0.21369
04:47:12|0.2136
04:47:12|0.21339
04:47:13|0.21342
04:47:14|0.21339
04:47:15|0.21338
04:47:16|0.21324
04:47:17|0.21308
04:47:18|0.21282
04:47:20|0.21278
04:47:20|0.21278
04:47:21|0.21292
04:47:22|0.213
04:47:23|0.21295
04:47:24|0.21295
04:47:25|0.21303
04:47:26|0.21274
04:47:27|0.21265
04:47:28|0.21264
04:47:29|0.21261
04:47:30|0.21269
04:47:31|0.21265
04:47:33|0.21256
04:47:33|0.21262
04:47:34|0.21238
04:47:35|0.21224
04:47:36|0.21207
04:47:37|0.2123
04:47:38|0.21223
04:47:40|0.21224
04:47:40|0.21207
04:47:42|0.21202
04:47:42|0.21207
04:47:44|0.21204
04:47:44|0.21219
04:47:45|0.21227
04:47:46|0.21234
04:47:49|0.21228
04:47:50|0.21214
04:47:50|0.21211
04:47:51|0.2124
04:47:53|0.21217
04:47:54|0.21227
04:47:54|0.21207
04:47:56|0.21217
04:47:56|0.21212
04:47:58|0.21205
04:47:58|0.21205
04:48:00|0.21223
04:48:00|0.21238
04:48:02|0.21227
04:48:02|0.21219
04:48:03|0.21221
04:48:04|0.2123
04:48:05|0.2123
04:48:06|0.21224
04:48:07|0.21221
04:48:08|0.21215
04:48:10|0.21221
04:48:11|0.21221
04:48:12|0.21207
04:48:13|0.21125
04:48:14|0.21106
04:48:15|0.21138
04:48:17|0.2114
04:48:17|0.2114
04:48:18|0.21122
04:48:19|0.21132
04:48:21|0.21142
04:48:22|0.21143
04:48:22|0.21164
04:48:23|0.2118
04:48:24|0.21183
04:48:25|0.21204
04:48:27|0.21213
04:48:27|0.2121
04:48:29|0.21228
04:48:29|0.21226
04:48:30|0.21236
04:48:31|0.21236
04:48:33|0.21253
04:48:33|0.21277
04:48:35|0.21306
04:48:35|0.2131
04:48:36|0.21334
04:48:38|0.21432
04:48:39|0.21429
04:48:40|0.21414
04:48:40|0.2141
04:48:42|0.21429
04:48:42|0.21401
04:48:43|0.21436
04:48:44|0.21446
04:48:45|0.21467
04:48:47|0.21472
04:48:47|0.21466
04:48:49|0.21473
04:48:50|0.21472
04:48:52|0.21479
04:48:53|0.21493
04:48:53|0.21475
04:48:55|0.21479
04:48:56|0.21453
04:48:57|0.21457
04:48:58|0.21411
04:48:58|0.21419
04:49:00|0.2143
04:49:01|0.21426
04:49:02|0.21427
04:49:03|0.21417
04:49:04|0.21434
04:49:06|0.21431
04:49:06|0.21464
04:49:08|0.21471
04:49:08|0.21477
04:49:09|0.21473
04:49:10|0.2147
04:49:12|0.21477
04:49:13|0.21462
04:49:13|0.21452
04:49:14|0.21425
04:49:16|0.21423
04:49:17|0.21425
04:49:18|0.21425
04:49:18|0.21429
04:49:20|0.21429
04:49:20|0.2143
04:49:22|0.21437
04:49:23|0.21442
04:49:23|0.21446
04:49:25|0.21461
04:49:25|0.21466
04:49:27|0.21472
04:49:28|0.21499
04:49:29|0.21498
04:49:30|0.21485
04:49:32|0.215
04:49:33|0.215
04:49:34|0.21499
04:49:35|0.21485
04:49:36|0.21497
04:49:37|0.21497
04:49:38|0.21487
04:49:39|0.215
04:49:40|0.215
04:49:41|0.215
04:49:42|0.215
04:49:43|0.21515
04:49:44|0.21519
04:49:45|0.21508
04:49:46|0.21514
04:49:47|0.21508
04:49:48|0.21514
04:49:49|0.21519
04:49:50|0.21519
04:49:52|0.2152
04:49:54|0.21519
04:49:55|0.21519
04:49:56|0.21484
04:49:57|0.21501
04:49:58|0.21509
04:49:59|0.21509
04:50:00|0.21518
04:50:01|0.21528
04:50:02|0.21532
04:50:03|0.21535
04:50:04|0.21545
04:50:05|0.21569
04:50:06|0.21581
04:50:07|0.21539
04:50:08|0.2155
04:50:09|0.21544
04:50:10|0.21564
04:50:11|0.21569
04:50:12|0.21574
04:50:13|0.21555
04:50:14|0.21564
04:50:16|0.21554
04:50:16|0.21561
04:50:17|0.21552
04:50:18|0.21536
04:50:20|0.21512
04:50:20|0.2151
04:50:21|0.21506
04:50:22|0.21501
04:50:23|0.21504
04:50:24|0.21506
04:50:26|0.21508
04:50:27|0.2149
04:50:28|0.21506
04:50:28|0.21489
04:50:29|0.21457
04:50:30|0.21456
04:50:31|0.21458
04:50:32|0.21452
04:50:33|0.21453
04:50:34|0.21458
04:50:35|0.21457
04:50:36|0.2147
04:50:37|0.21453
04:50:38|0.21447
04:50:40|0.21449
04:50:40|0.21457
04:50:41|0.21455
04:50:42|0.21451
04:50:43|0.21456
04:50:44|0.21458
04:50:45|0.21457
04:50:46|0.21457
04:50:48|0.21461
04:50:49|0.2146
04:50:49|0.21458
04:50:50|0.21469
04:50:51|0.21469
04:50:53|0.21465
04:50:54|0.21479
04:50:55|0.21475
04:50:56|0.21475
04:50:57|0.21476
04:50:58|0.21477
04:50:59|0.21495
04:51:00|0.2147
04:51:01|0.2147
04:51:03|0.21462
04:51:03|0.21457
04:51:05|0.21452
04:51:07|0.21448
04:51:07|0.21444
04:51:09|0.21444
04:51:09|0.21437
04:51:11|0.2145
04:51:11|0.21447
04:51:12|0.21445
04:51:13|0.21458
04:51:15|0.2152
04:51:15|0.21528
04:51:17|0.21528
04:51:17|0.21522
04:51:18|0.21519
04:51:19|0.21513
04:51:20|0.21527
04:51:21|0.2154
04:51:22|0.21538
04:51:23|0.2155
04:51:24|0.21542
04:51:25|0.21548
04:51:26|0.21559
04:51:27|0.21586
04:51:28|0.21572
04:51:29|0.21568
04:51:30|0.2156
04:51:31|0.21569
04:51:32|0.21568
04:51:33|0.21553
04:51:34|0.21559
04:51:35|0.21553
04:51:36|0.21559
04:51:37|0.21562
04:51:39|0.21565
04:51:40|0.21591
04:51:40|0.21592
04:51:42|0.21611
04:51:43|0.21599
04:51:43|0.21607
04:51:45|0.21592
04:51:46|0.21618
04:51:47|0.21623
04:51:48|0.21642
04:51:49|0.21635
04:51:50|0.21641
04:51:50|0.21659
04:51:53|0.21651
04:51:53|0.2167
04:51:54|0.21711
04:51:56|0.21608
04:51:57|0.21614
04:51:57|0.21594
04:51:59|0.21609
04:51:59|0.21604
04:52:00|0.2159
04:52:01|0.21623
04:52:02|0.21602
04:52:04|0.21614
04:52:04|0.21614
04:52:05|0.21638
04:52:07|0.21644
04:52:08|0.21634
04:52:08|0.21632
04:52:09|0.21639
04:52:10|0.2165
04:52:11|0.21649
04:52:12|0.21644
04:52:14|0.21644
04:52:14|0.21631
04:52:15|0.21642
04:52:16|0.21642
04:52:18|0.21639
04:52:18|0.21624
04:52:20|0.21623
04:52:20|0.21623
04:52:21|0.21618
04:52:23|0.21624
04:52:23|0.21637
04:52:24|0.21645
04:52:25|0.21659
04:52:26|0.217
04:52:27|0.21707
04:52:29|0.21705
04:52:30|0.21706
04:52:30|0.21726
04:52:31|0.21708
04:52:33|0.21694
04:52:34|0.21715
04:52:35|0.217
04:52:35|0.21699
04:52:36|0.21656
04:52:38|0.21673
04:52:39|0.21678
04:52:40|0.21674
04:52:41|0.21673
04:52:42|0.21673
04:52:43|0.21686
04:52:44|0.2166
04:52:45|0.21672
04:52:46|0.2167
04:52:47|0.2168
04:52:48|0.21684
04:52:49|0.21679
04:52:50|0.21683
04:52:51|0.2167
04:52:52|0.21684
04:52:54|0.21676
04:52:54|0.21664
04:52:56|0.2167
04:52:57|0.21695
04:52:58|0.21644
04:52:59|0.21632
04:53:00|0.21615
04:53:02|0.21637
04:53:02|0.21614
04:53:03|0.21616
04:53:05|0.21618
04:53:06|0.21618
04:53:08|0.21624
04:53:08|0.21638
04:53:09|0.21628
04:53:10|0.21628
04:53:12|0.21619
04:53:12|0.21619
04:53:13|0.21625
04:53:14|0.21634
04:53:15|0.21608
04:53:16|0.21632
04:53:17|0.21628
04:53:19|0.2163
04:53:20|0.21616
04:53:20|0.21626
04:53:22|0.2163
04:53:22|0.21622
04:53:24|0.2162
04:53:25|0.21603
04:53:25|0.21616
04:53:27|0.216
04:53:28|0.21612
04:53:28|0.21613
04:53:31|0.21595
04:53:31|0.21598
04:53:32|0.21597
04:53:33|0.21597
04:53:34|0.21604
04:53:35|0.21603
04:53:36|0.216
04:53:37|0.2158
04:53:38|0.21585
04:53:39|0.21564
04:53:40|0.21563
04:53:41|0.21547
04:53:43|0.21528
04:53:43|0.21521
04:53:44|0.21503
04:53:45|0.2151
04:53:46|0.21527
04:53:47|0.21533
04:53:49|0.21535
04:53:49|0.21543
04:53:50|0.21556
04:53:51|0.21559
04:53:52|0.21571
04:53:54|0.21587
04:53:55|0.21608
04:53:57|0.21605
04:53:58|0.21625
04:53:59|0.21613
04:54:01|0.21661
04:54:01|0.21679
04:54:03|0.21684
04:54:04|0.21682
04:54:04|0.21675
04:54:06|0.21682
04:54:06|0.21663
04:54:07|0.2164
04:54:09|0.21642
04:54:10|0.21663
04:54:11|0.21657
04:54:12|0.21666
04:54:13|0.21674
04:54:14|0.21647
04:54:15|0.21642
04:54:15|0.2166
04:54:17|0.21642
04:54:18|0.21648
04:54:19|0.21669
04:54:20|0.21657
04:54:21|0.21656
04:54:22|0.21644
04:54:23|0.21668
04:54:24|0.21648
04:54:25|0.2165
04:54:26|0.21653
04:54:27|0.21647
04:54:28|0.21625
04:54:29|0.21624
04:54:30|0.21629
04:54:31|0.21626
04:54:32|0.21629
04:54:33|0.21619
04:54:34|0.21607
04:54:35|0.21603
04:54:36|0.21602
04:54:37|0.216
04:54:38|0.21602
04:54:39|0.21621
04:54:40|0.21638
04:54:42|0.21646
04:54:43|0.21628
04:54:43|0.21669
04:54:44|0.21685
04:54:50|0.21656
04:54:51|0.21648
04:54:52|0.21659
04:54:53|0.21664
04:54:54|0.21661
04:54:55|0.21659
04:54:57|0.21669
04:54:57|0.21681
04:54:59|0.21686
04:55:00|0.21686
04:55:00|0.21675
04:55:02|0.21648
04:55:03|0.21656
04:55:04|0.2163
04:55:05|0.21624
04:55:06|0.21616
04:55:07|0.21644
04:55:08|0.21663
04:55:09|0.2165
04:55:10|0.2163
04:55:11|0.2162
04:55:13|0.21627
04:55:14|0.21632
04:55:15|0.21633
04:55:16|0.21635
04:55:17|0.21668
04:55:19|0.21674
04:55:19|0.21743
04:55:21|0.21741
04:55:22|0.21756
04:55:23|0.2174
04:55:24|0.21736
04:55:25|0.21767
04:55:26|0.21753
04:55:26|0.21759
04:55:28|0.21756
04:55:29|0.21763
04:55:30|0.21752
04:55:31|0.21754
04:55:32|0.21724
04:55:33|0.21735
04:55:34|0.2172
04:55:35|0.21713
04:55:36|0.21706
04:55:37|0.2172
04:55:37|0.21706
04:55:39|0.21714
04:55:39|0.2171
04:55:41|0.21715
04:55:42|0.21714
04:55:42|0.21689
04:55:44|0.21672
04:55:44|0.21685
04:55:45|0.21675
04:55:47|0.21682
04:55:47|0.21701
04:55:49|0.21701
04:55:49|0.2172
04:55:51|0.21721
04:55:52|0.21689
04:55:53|0.217
04:55:54|0.21682
04:55:55|0.21759
04:55:57|0.21766
04:55:57|0.21755
04:55:59|0.21758
04:56:00|0.21762
04:56:01|0.21702
04:56:03|0.21725
04:56:03|0.21724
04:56:05|0.21714
04:56:06|0.21714
04:56:07|0.21716
04:56:08|0.21686
04:56:08|0.21672
04:56:09|0.21666
04:56:11|0.21664
04:56:12|0.21678
04:56:14|0.21678
04:56:14|0.21685
04:56:15|0.21678
04:56:16|0.21678
04:56:18|0.2169
04:56:18|0.21684
04:56:21|0.21693
04:56:21|0.2168
04:56:22|0.21672
04:56:23|0.21668
04:56:25|0.21664
04:56:25|0.2166
04:56:26|0.21658
04:56:27|0.21658
04:56:28|0.21643
04:56:30|0.21643
04:56:30|0.21643
04:56:31|0.21639
04:56:32|0.216
04:56:33|0.21607
04:56:34|0.21595
04:56:35|0.21599
04:56:37|0.21599
04:56:37|0.2162
04:56:38|0.2162
04:56:40|0.21617
04:56:40|0.2162
04:56:41|0.21635
04:56:43|0.21616
04:56:43|0.21634
04:56:44|0.21643
04:56:45|0.21626
04:56:46|0.21619
04:56:47|0.21624
04:56:48|0.21639
04:56:49|0.21631
04:56:50|0.21631
04:56:51|0.21632
04:56:52|0.21621
04:56:54|0.21614
04:56:54|0.21607
04:56:55|0.21605
04:56:57|0.21601
04:56:58|0.21619
04:56:59|0.21649
04:57:01|0.21649
04:57:01|0.21654
04:57:03|0.21654
04:57:04|0.21656
04:57:05|0.21674
04:57:06|0.21678
04:57:07|0.21687
04:57:08|0.21676
04:57:09|0.21662
04:57:10|0.21651
04:57:11|0.21656
04:57:12|0.21652
04:57:13|0.2165
04:57:14|0.21634
04:57:16|0.21621
04:57:17|0.21618
04:57:17|0.21618
04:57:18|0.21627
04:57:19|0.21633
04:57:20|0.21624
04:57:21|0.21618
04:57:23|0.21617
04:57:23|0.21621
04:57:24|0.21631
04:57:25|0.21639
04:57:26|0.21643
04:57:27|0.21644
04:57:28|0.21646
04:57:29|0.21644
04:57:30|0.21631
04:57:31|0.21636
04:57:33|0.2162
04:57:34|0.2162
04:57:35|0.21619
04:57:36|0.21617
04:57:37|0.21605
04:57:38|0.21611
04:57:39|0.21602
04:57:39|0.21615
04:57:41|0.21622
04:57:42|0.21626
04:57:42|0.21642
04:57:43|0.21635
04:57:44|0.21627
04:57:45|0.21628
04:57:47|0.21628
04:57:48|0.21617
04:57:48|0.21624
04:57:50|0.2162
04:57:51|0.2162
04:57:52|0.21625
04:57:52|0.2162
04:57:54|0.21608
04:57:54|0.21603
04:57:55|0.21614
04:57:56|0.2162
04:57:58|0.21605
04:58:00|0.216
04:58:00|0.21597
04:58:02|0.2161
04:58:03|0.21613
04:58:04|0.21625
04:58:04|0.21614
04:58:05|0.21628
04:58:07|0.21618
04:58:08|0.21617
04:58:09|0.21582
04:58:10|0.2158
04:58:11|0.2157
04:58:12|0.2157
04:58:13|0.21561
04:58:14|0.21565
04:58:15|0.21563
04:58:16|0.21564
04:58:17|0.2157
04:58:18|0.21567
04:58:19|0.21565
04:58:21|0.21566
04:58:22|0.21561
04:58:23|0.21581
04:58:24|0.21575
04:58:25|0.21574
04:58:25|0.21574
04:58:27|0.21569
04:58:28|0.2157
04:58:29|0.21565
04:58:30|0.21578
04:58:31|0.21577
04:58:32|0.21577
04:58:33|0.21574
04:58:34|0.21583
04:58:35|0.21578
04:58:36|0.21578
04:58:37|0.21591
04:58:38|0.21591
04:58:39|0.21587
04:58:40|0.21591
04:58:41|0.21591
04:58:42|0.2159
04:58:43|0.2159
04:58:44|0.21574
04:58:45|0.21578
04:58:46|0.21578
04:58:47|0.21578
04:58:48|0.21566
04:58:49|0.21562
04:58:50|0.21553
04:58:51|0.2154
04:58:52|0.21551
04:58:53|0.21548
04:58:54|0.21557
04:58:55|0.21566
04:58:56|0.21562
04:58:57|0.21562
04:58:58|0.2157
04:59:00|0.21594
04:59:02|0.21584
04:59:03|0.21574
04:59:04|0.21592
04:59:05|0.2158
04:59:06|0.21584
04:59:07|0.21592
04:59:09|0.21599
04:59:09|0.21589
04:59:11|0.21616
04:59:12|0.21593
04:59:13|0.21599
04:59:14|0.21599
04:59:15|0.21594
04:59:17|0.21584
04:59:17|0.21584
04:59:18|0.21592
04:59:20|0.21588
04:59:20|0.2159
04:59:22|0.21594
04:59:22|0.216
04:59:24|0.216
04:59:24|0.21599
04:59:26|0.21598
04:59:26|0.21598
04:59:27|0.21588
04:59:29|0.21589
04:59:30|0.216
04:59:30|0.216
04:59:31|0.216
04:59:32|0.216
04:59:33|0.216
04:59:35|0.216
04:59:36|0.216
04:59:37|0.216
04:59:38|0.216
04:59:39|0.216
04:59:40|0.216
04:59:41|0.216
04:59:42|0.216
04:59:43|0.21588
04:59:44|0.21599
04:59:45|0.216
04:59:46|0.216
04:59:47|0.216
04:59:48|0.21595
04:59:49|0.216
04:59:50|0.216
04:59:51|0.216
04:59:52|0.216
04:59:53|0.21596
04:59:54|0.216
04:59:55|0.21618
04:59:56|0.21619
04:59:57|0.216
04:59:58|0.216
04:59:59|0.21594
05:00:00|0.21597
05:00:01|0.21582
05:00:03|0.21592
05:00:03|0.21584
05:00:05|0.21578
05:00:06|0.2154
05:00:07|0.2154
05:00:08|0.21558
05:00:09|0.21551
05:00:10|0.2155
05:00:11|0.21556
05:00:12|0.2157
05:00:13|0.21571
05:00:14|0.21571
05:00:15|0.21571
05:00:16|0.21571
05:00:17|0.21571
05:00:18|0.21566
05:00:19|0.21538
05:00:20|0.2152
05:00:21|0.2154
05:00:22|0.2154
05:00:23|0.21535
05:00:24|0.21527
05:00:25|0.2152
05:00:26|0.21497
05:00:27|0.21464
05:00:28|0.21471
05:00:29|0.21458
05:00:30|0.21455
05:00:31|0.21437
05:00:32|0.21456
05:00:33|0.21471
05:00:34|0.21491
05:00:35|0.21472
05:00:36|0.21474
05:00:37|0.21492
05:00:38|0.21447
05:00:39|0.21443
05:00:40|0.21461
05:00:41|0.21462
05:00:42|0.21476
05:00:43|0.21447
05:00:44|0.21456
05:00:45|0.21472
05:00:46|0.21472
05:00:47|0.21472
05:00:48|0.2147
05:00:49|0.21475
05:00:50|0.21472
05:00:51|0.21474
05:00:52|0.2148
05:00:54|0.2148
05:00:54|0.21479
05:00:55|0.2149
05:00:56|0.215
05:00:57|0.21534
05:00:58|0.21519
05:00:59|0.21538
05:01:01|0.21544
05:01:02|0.21554
05:01:02|0.21555
05:01:04|0.21558
05:01:04|0.21566
05:01:06|0.21573
05:01:07|0.21565
05:01:08|0.21583
05:01:09|0.21566
05:01:10|0.21575
05:01:11|0.21583
05:01:12|0.21601
05:01:13|0.21632
05:01:14|0.21642
05:01:15|0.21633
05:01:16|0.21619
05:01:17|0.21613
05:01:18|0.21617
05:01:19|0.21623
05:01:21|0.216
05:01:22|0.21599
05:01:23|0.21594
05:01:23|0.21576
05:01:25|0.21574
05:01:26|0.21561
05:01:27|0.21561
05:01:28|0.21524
05:01:29|0.21539
05:01:30|0.21539
05:01:31|0.21529
05:01:32|0.215
05:01:33|0.21499
05:01:34|0.21458
05:01:35|0.21476
05:01:36|0.21467
05:01:37|0.21457
05:01:38|0.21457
05:01:39|0.21475
05:01:40|0.21486
05:01:41|0.21465
05:01:42|0.21485
05:01:43|0.21491
05:01:45|0.21491
05:01:45|0.21457
05:01:46|0.21458
05:01:47|0.21451
05:01:48|0.21451
05:01:49|0.21451
05:01:50|0.21444
05:01:51|0.21436
05:01:52|0.2144
05:01:53|0.21446
05:01:54|0.21417
05:01:55|0.21421
05:01:56|0.21423
05:01:57|0.21403
05:01:58|0.21387
05:02:00|0.21385
05:02:00|0.21379
05:02:02|0.214
05:02:03|0.21416
05:02:05|0.21389
05:02:05|0.21415
05:02:06|0.21395
05:02:08|0.21395
05:02:09|0.21378
05:02:09|0.21392
05:02:11|0.21391
05:02:12|0.21399
05:02:14|0.21425
05:02:15|0.21427
05:02:16|0.21424
05:02:16|0.21422
05:02:18|0.21416
05:02:19|0.2141
05:02:19|0.21388
05:02:20|0.21391
05:02:22|0.21392
05:02:23|0.2139
05:02:24|0.214
05:02:25|0.21398
05:02:26|0.21397
05:02:27|0.21382
05:02:27|0.21382
05:02:29|0.2139
05:02:30|0.21396
05:02:31|0.21371
05:02:32|0.21385
05:02:33|0.214
05:02:35|0.21383
05:02:35|0.21378
05:02:36|0.21375
05:02:37|0.21384
05:02:38|0.21385
05:02:40|0.21382
05:02:40|0.21383
05:02:41|0.21388
05:02:42|0.21391
05:02:44|0.21394
05:02:44|0.214
05:02:45|0.214
05:02:46|0.21399
05:02:47|0.21399
05:02:48|0.214
05:02:49|0.214
05:02:50|0.21398
05:02:52|0.21399
05:02:53|0.21399
05:02:53|0.214
05:02:54|0.21399
05:02:56|0.214
05:02:57|0.214
05:02:58|0.21417
05:02:59|0.21417
05:02:59|0.2142
05:03:00|0.21411
05:03:01|0.21413
05:03:03|0.21433
05:03:05|0.21446
05:03:06|0.21517
05:03:06|0.21514
05:03:08|0.21517
05:03:09|0.21515
05:03:10|0.21546
05:03:11|0.21545
05:03:11|0.2153
05:03:13|0.21485
05:03:14|0.21488
05:03:15|0.21494
05:03:16|0.21488
05:03:17|0.21494
05:03:18|0.215
05:03:19|0.215
05:03:20|0.215
05:03:21|0.21526
05:03:22|0.21529
05:03:23|0.21516
05:03:24|0.21516
05:03:25|0.21518
05:03:26|0.21502
05:03:27|0.21534
05:03:28|0.21535
05:03:29|0.21524
05:03:30|0.21515
05:03:31|0.21526
05:03:33|0.21544
05:03:33|0.21565
05:03:34|0.21565
05:03:35|0.21559
05:03:37|0.21563
05:03:39|0.21578
05:03:39|0.21598
05:03:41|0.21599
05:03:41|0.21657
05:03:42|0.21621
05:03:43|0.2164
05:03:44|0.2165
05:03:45|0.21661
05:03:46|0.21655
05:03:47|0.2166
05:03:48|0.2164
05:03:49|0.21608
05:03:50|0.21639
05:03:51|0.21615
05:03:53|0.2163
05:03:53|0.21636
05:03:54|0.21636
05:03:55|0.21619
05:03:56|0.2161
05:03:57|0.21616
05:03:59|0.21622
05:03:59|0.21622
05:04:00|0.21635
05:04:01|0.21629
05:04:02|0.21627
05:04:04|0.21625
05:04:05|0.2164
05:04:06|0.21642
05:04:07|0.21622
05:04:08|0.21625
05:04:09|0.21625
05:04:10|0.21622
05:04:11|0.21619
05:04:12|0.21619
05:04:13|0.21611
05:04:14|0.216
05:04:15|0.21588
05:04:16|0.21612
05:04:17|0.21616
05:04:18|0.21617
05:04:19|0.21625
05:04:20|0.21634
05:04:21|0.21634
05:04:22|0.21636
05:04:24|0.21623
05:04:24|0.21627
05:04:25|0.21631
05:04:26|0.21629
05:04:28|0.21629
05:04:28|0.21631
05:04:29|0.21633
05:04:30|0.21631
05:04:31|0.21667
05:04:32|0.21653
05:04:33|0.21642
05:04:34|0.21653
05:04:35|0.21654
05:04:36|0.21654
05:04:38|0.21684
05:04:38|0.21656
05:04:39|0.21653
05:04:41|0.2164
05:04:41|0.21639
05:04:42|0.21625
05:04:43|0.21635
05:04:44|0.21635
05:04:45|0.21634
05:04:46|0.21644
05:04:47|0.21693
05:04:48|0.21681
05:04:49|0.21686
05:04:51|0.21694
05:04:51|0.21675
05:04:52|0.21671
05:04:53|0.21663
05:04:54|0.21676
05:04:55|0.21656
05:04:56|0.21658
05:04:57|0.21658
05:04:58|0.2166
05:04:59|0.21688
05:05:00|0.21678
05:05:01|0.21679
05:05:02|0.21676
05:05:03|0.21672
05:05:05|0.2169
05:05:07|0.21696
05:05:08|0.217
05:05:09|0.21699
05:05:10|0.217
05:05:11|0.2174
05:05:12|0.21747
05:05:13|0.21726
05:05:13|0.21726
05:05:14|0.21712
05:05:16|0.21642
05:05:17|0.2165
05:05:17|0.21653
05:05:19|0.21652
05:05:20|0.21645
05:05:21|0.21616
05:05:22|0.21601
05:05:23|0.21598
05:05:24|0.21579
05:05:25|0.21572
05:05:26|0.21578
05:05:27|0.21583
05:05:28|0.2158
05:05:29|0.21595
05:05:30|0.21624
05:05:31|0.21628
05:05:32|0.21636
05:05:33|0.2162
05:05:34|0.21624
05:05:35|0.21617
05:05:36|0.21611
05:05:37|0.21603
05:05:39|0.21603
05:05:39|0.21602
05:05:40|0.21593
05:05:41|0.21644
05:05:42|0.21632
05:05:43|0.21624
05:05:44|0.216
05:05:45|0.21591
05:05:46|0.21592
05:05:48|0.21598
05:05:48|0.21602
05:05:49|0.21604
05:05:50|0.21609
05:05:51|0.21619
05:05:52|0.21621
05:05:53|0.21612
05:05:54|0.21612
05:05:56|0.21605
05:05:56|0.21604
05:05:57|0.21604
05:05:59|0.21604
05:06:00|0.216
05:06:01|0.2159
05:06:02|0.21589
05:06:03|0.21589
05:06:04|0.21586
05:06:05|0.21583
05:06:07|0.21583
05:06:07|0.21593
05:06:08|0.21579
05:06:10|0.21578
05:06:11|0.21562
05:06:12|0.21574
05:06:13|0.2154
05:06:14|0.21564
05:06:15|0.21564
05:06:16|0.21529
05:06:17|0.21529
05:06:18|0.21536
05:06:19|0.21534
05:06:20|0.21539
05:06:21|0.2152
05:06:22|0.21539
05:06:23|0.21529
05:06:24|0.21529
05:06:26|0.21525
05:06:27|0.2152
05:06:28|0.21519
05:06:29|0.21543
05:06:30|0.21537
05:06:31|0.21541
05:06:32|0.21528
05:06:33|0.21529
05:06:34|0.21553
05:06:35|0.21553
05:06:36|0.21553
05:06:36|0.21557
05:06:38|0.21561
05:06:39|0.21565
05:06:40|0.21571
05:06:41|0.21562
05:06:42|0.21577
05:06:43|0.2157
05:06:44|0.21577
05:06:45|0.21575
05:06:46|0.21583
05:06:47|0.21591
05:06:48|0.21576
05:06:49|0.21626
05:06:50|0.21607
05:06:51|0.21626
05:06:52|0.21619
05:06:53|0.21632
05:06:54|0.21636
05:06:55|0.21636
05:06:56|0.21635
05:06:57|0.21642
05:06:58|0.21642
05:06:59|0.21642
05:07:00|0.2163
05:07:01|0.21612
05:07:03|0.21596
05:07:03|0.21583
05:07:05|0.21576
05:07:05|0.21577
05:07:07|0.21562
05:07:08|0.21554
05:07:09|0.2154
05:07:10|0.21537
05:07:12|0.21541
05:07:12|0.21532
05:07:14|0.21535
05:07:14|0.21532
05:07:15|0.21548
05:07:17|0.21555
05:07:17|0.21557
05:07:18|0.216
05:07:19|0.21593
05:07:20|0.21592
05:07:21|0.2159
05:07:23|0.21596
05:07:24|0.21593
05:07:25|0.21599
05:07:25|0.21588
05:07:27|0.21588
05:07:28|0.21581
05:07:29|0.21581
05:07:30|0.21574
05:07:31|0.21573
05:07:32|0.2158
05:07:33|0.21574
05:07:33|0.21584
05:07:35|0.21579
05:07:35|0.21584
05:07:37|0.21584
05:07:38|0.216
05:07:38|0.21592
05:07:40|0.21592
05:07:41|0.21585
05:07:41|0.21582
05:07:42|0.21584
05:07:44|0.21583
05:07:45|0.21579
05:07:45|0.21578
05:07:47|0.21578
05:07:47|0.21592
05:07:49|0.21592
05:07:49|0.21591
05:07:50|0.21585
05:07:51|0.21587
05:07:53|0.21588
05:07:54|0.21588
05:07:55|0.21588
05:07:55|0.2157
05:07:57|0.21576
05:07:58|0.21576
05:07:59|0.21576
05:08:00|0.21576
05:08:01|0.21583
05:08:01|0.21579
05:08:03|0.21576
05:08:03|0.21576
05:08:05|0.21578
05:08:06|0.21581
05:08:07|0.21574
05:08:09|0.21571
05:08:10|0.21567
05:08:11|0.21573
05:08:12|0.21566
05:08:13|0.21566
05:08:14|0.21567
05:08:15|0.21562
05:08:16|0.2155
05:08:18|0.2155
05:08:19|0.21544
05:08:19|0.2155
05:08:21|0.21551
05:08:21|0.21551
05:08:22|0.21549
05:08:24|0.21549
05:08:24|0.21561
05:08:25|0.21561
05:08:27|0.21556
05:08:28|0.21563
05:08:29|0.21579
05:08:31|0.21585
05:08:31|0.21591
05:08:32|0.21579
05:08:33|0.21588
05:08:34|0.21576
05:08:35|0.21565
05:08:36|0.21559
05:08:37|0.21564
05:08:38|0.21574
05:08:39|0.21573
05:08:40|0.21583
05:08:41|0.21581
05:08:42|0.21581
05:08:43|0.21586
05:08:44|0.21577
05:08:45|0.21534
05:08:47|0.21536
05:08:48|0.21533
05:08:49|0.21541
05:08:50|0.21539
05:08:51|0.2155
05:08:52|0.21591
05:08:53|0.21574
05:08:54|0.21574
05:08:55|0.21561
05:08:56|0.21569
05:08:58|0.21567
05:08:58|0.21578
05:08:59|0.21578
05:09:00|0.21585
05:09:01|0.21587
05:09:02|0.21577
05:09:04|0.21574
05:09:04|0.21579
05:09:06|0.21592
05:09:07|0.21587
05:09:07|0.21536
05:09:09|0.21599
05:09:11|0.21557
05:09:11|0.21564
05:09:13|0.21532
05:09:13|0.21528
05:09:15|0.21501
05:09:16|0.21498
05:09:17|0.21485
05:09:17|0.21466
05:09:18|0.21452
05:09:19|0.21462
05:09:20|0.21469
05:09:22|0.21466
05:09:23|0.21477
05:09:23|0.21469
05:09:24|0.21464
05:09:26|0.21479
05:09:27|0.21474
05:09:28|0.21463
05:09:28|0.2148
05:09:30|0.21504
05:09:30|0.21504
05:09:32|0.2148
05:09:33|0.21484
05:09:34|0.21486
05:09:35|0.21486
05:09:36|0.21487
05:09:37|0.21487
05:09:38|0.21484
05:09:39|0.21485
05:09:40|0.21473
05:09:41|0.2148
05:09:42|0.21475
05:09:43|0.21484
05:09:44|0.21482
05:09:45|0.21482
05:09:46|0.21483
05:09:47|0.21488
05:09:48|0.21462
05:09:49|0.2147
05:09:50|0.21476
05:09:51|0.21476
05:09:52|0.21454
05:09:53|0.21464
05:09:54|0.21446
05:09:55|0.21455
05:09:56|0.21442
05:09:57|0.21435
05:09:58|0.21456
05:09:59|0.21456
05:10:00|0.21458
05:10:01|0.21449
05:10:02|0.2144
05:10:03|0.21439
05:10:04|0.2143
05:10:05|0.21439
05:10:06|0.21436
05:10:07|0.21439
05:10:08|0.21433
05:10:09|0.21422
05:10:11|0.21432
05:10:12|0.21413
05:10:14|0.21402
05:10:15|0.21382
05:10:16|0.21341
05:10:17|0.21327
05:10:18|0.2133
05:10:19|0.21316
05:10:20|0.21324
05:10:21|0.21325
05:10:22|0.213
05:10:22|0.21327
05:10:24|0.21374
05:10:25|0.2137
05:10:27|0.21386
05:10:27|0.21392
05:10:28|0.21429
05:10:29|0.21429
05:10:30|0.21435
05:10:32|0.21391
05:10:33|0.21388
05:10:34|0.21376
05:10:34|0.2138
05:10:35|0.21369
05:10:36|0.21373
05:10:38|0.2137
05:10:39|0.21371
05:10:39|0.21371
05:10:40|0.21403
05:10:42|0.21395
05:10:43|0.21404
05:10:44|0.21392
05:10:44|0.21381
05:10:45|0.21389
05:10:47|0.21389
05:10:48|0.21393
05:10:49|0.21393
05:10:50|0.21392
05:10:51|0.21405
05:10:52|0.21419
05:10:53|0.2141
05:10:54|0.21416
05:10:55|0.21404
05:10:56|0.21417
05:10:57|0.21417
05:10:58|0.21413
05:10:59|0.21401
05:11:00|0.21401
05:11:01|0.21396
05:11:02|0.21395
05:11:03|0.21401
05:11:04|0.21401
05:11:05|0.21401
05:11:06|0.21405
05:11:07|0.21399
05:11:08|0.2138
05:11:09|0.21376
05:11:10|0.21352
05:11:12|0.21346
05:11:13|0.21339
05:11:13|0.21337
05:11:15|0.21344
05:11:16|0.21347
05:11:17|0.21369
05:11:18|0.21364
05:11:19|0.21354
05:11:20|0.21371
05:11:20|0.2136
05:11:22|0.21353
05:11:22|0.21355
05:11:24|0.21359
05:11:25|0.21351
05:11:27|0.21358
05:11:27|0.21356
05:11:28|0.21346
05:11:30|0.21355
05:11:30|0.21332
05:11:31|0.21337
05:11:32|0.21332
05:11:34|0.21322
05:11:34|0.2129
05:11:35|0.21287
05:11:37|0.21274
05:11:38|0.21292
05:11:39|0.21266
05:11:40|0.21264
05:11:41|0.21264
05:11:43|0.2127
05:11:44|0.21246
05:11:44|0.21279
05:11:45|0.21279
05:11:46|0.21278
05:11:47|0.21281
05:11:48|0.21294
05:11:50|0.21302
05:11:50|0.21293
05:11:51|0.21298
05:11:53|0.21328
05:11:53|0.21328
05:11:54|0.21344
05:11:55|0.21378
05:11:56|0.21384
05:11:58|0.21398
05:11:58|0.21368
05:11:59|0.2137
05:12:00|0.21367
05:12:02|0.21346
05:12:03|0.21305
05:12:03|0.21334
05:12:04|0.21329
05:12:06|0.2133
05:12:06|0.21335
05:12:07|0.21334
05:12:09|0.21321
05:12:10|0.21307
05:12:10|0.2132
05:12:12|0.21294
05:12:14|0.21276
05:12:15|0.21293
05:12:16|0.2127
05:12:16|0.21272
05:12:18|0.21279
05:12:19|0.21273
05:12:20|0.2124
05:12:21|0.21263
05:12:22|0.21258
05:12:23|0.21267
05:12:24|0.21267
05:12:25|0.21255
05:12:26|0.21243
05:12:27|0.2124
05:12:28|0.21252
05:12:29|0.21255
05:12:30|0.213
05:12:31|0.21297
05:12:32|0.21298
05:12:33|0.213
05:12:34|0.21298
05:12:35|0.2131
05:12:36|0.21272
05:12:37|0.2129
05:12:38|0.21297
05:12:39|0.21299
05:12:40|0.2129
05:12:41|0.21291
05:12:42|0.21292
05:12:43|0.21292
05:12:44|0.21294
05:12:45|0.2129
05:12:46|0.21277
05:12:47|0.21296
05:12:48|0.21286
05:12:49|0.21277
05:12:50|0.21277
05:12:51|0.21288
05:12:52|0.21273
05:12:53|0.2128
05:12:54|0.2128
05:12:55|0.21283
05:12:56|0.2129
05:12:57|0.213
05:12:58|0.213
05:12:59|0.213
05:13:01|0.213
05:13:02|0.213
05:13:03|0.21294
05:13:04|0.21283
05:13:05|0.21292
05:13:06|0.21293
05:13:07|0.21291
05:13:08|0.213
05:13:08|0.21293
05:13:09|0.21298
05:13:11|0.213
05:13:12|0.213
05:13:14|0.213
05:13:14|0.21299
05:13:15|0.213
05:13:16|0.213
05:13:17|0.213
05:13:18|0.21298
05:13:19|0.213
05:13:20|0.213
05:13:21|0.213
05:13:22|0.213
05:13:24|0.213
05:13:24|0.21325
05:13:26|0.21327
05:13:26|0.21336
05:13:27|0.21338
05:13:29|0.21374
05:13:29|0.2137
05:13:30|0.21361
05:13:32|0.2137
05:13:33|0.21395
05:13:34|0.21382
05:13:35|0.21371
05:13:36|0.2139
05:13:37|0.21399
05:13:39|0.21406
05:13:39|0.21468
05:13:41|0.21486
05:13:41|0.21468
05:13:43|0.21476
05:13:44|0.21495
05:13:45|0.21475
05:13:46|0.21451
05:13:47|0.21445
05:13:48|0.21445
05:13:49|0.2138
05:13:50|0.21387
05:13:50|0.21433
05:13:53|0.21429
05:13:53|0.21419
05:13:55|0.21422
05:13:55|0.21442
05:13:57|0.2143
05:13:57|0.21425
05:13:58|0.21425
05:14:00|0.2143
05:14:01|0.21425
05:14:02|0.21425
05:14:02|0.21428
05:14:04|0.21438
05:14:05|0.21423
05:14:06|0.21417
05:14:06|0.21417
05:14:07|0.21408
05:14:08|0.21419
05:14:09|0.21409
05:14:11|0.21416
05:14:13|0.21418
05:14:14|0.21407
05:14:16|0.2141
05:14:17|0.21416
05:14:18|0.21416
05:14:18|0.21395
05:14:19|0.21406
05:14:21|0.21406
05:14:22|0.21406
05:14:23|0.2141
05:14:24|0.21415
05:14:25|0.21415
05:14:27|0.2141
05:14:28|0.21407
05:14:28|0.21407
05:14:30|0.21403
05:14:31|0.2141
05:14:32|0.21409
05:14:33|0.21398
05:14:34|0.21404
05:14:35|0.2141
05:14:36|0.2141
05:14:37|0.21411
05:14:38|0.21409
05:14:39|0.21399
05:14:40|0.2139
05:14:41|0.21416
05:14:42|0.21409
05:14:43|0.21409
05:14:44|0.21407
05:14:45|0.21409
05:14:46|0.21409
05:14:47|0.21397
05:14:48|0.21399
05:14:49|0.21393
05:14:50|0.2139
05:14:51|0.21395
05:14:52|0.21394
05:14:53|0.21387
05:14:54|0.21394
05:14:55|0.21394
05:14:56|0.21379
05:14:57|0.21379
05:14:58|0.21375
05:14:59|0.21375
05:15:00|0.21366
05:15:01|0.21355
05:15:02|0.21376
05:15:03|0.21361
05:15:04|0.21356
05:15:05|0.21335
05:15:06|0.21321
05:15:07|0.21316
05:15:08|0.21309
05:15:09|0.21332
05:15:10|0.21321
05:15:11|0.21334
05:15:12|0.21336
05:15:13|0.2131
05:15:14|0.2131
05:15:16|0.21319
05:15:17|0.21319
05:15:18|0.21313
05:15:19|0.2131
05:15:20|0.21298
05:15:21|0.21318
05:15:22|0.21315
05:15:23|0.21303
05:15:24|0.21303
05:15:25|0.21296
05:15:26|0.21294
05:15:27|0.21285
05:15:28|0.21285
05:15:30|0.2129
05:15:30|0.21302
05:15:31|0.21302
05:15:32|0.21291
05:15:33|0.21306
05:15:34|0.213
05:15:35|0.21312
05:15:36|0.21312
05:15:37|0.21313
05:15:38|0.21311
05:15:40|0.21313
05:15:40|0.2131
05:15:41|0.2131
05:15:43|0.21311
05:15:44|0.21299
05:15:45|0.21299
05:15:46|0.21298
05:15:47|0.21316
05:15:48|0.21309
05:15:49|0.21302
05:15:50|0.21304
05:15:51|0.21304
05:15:52|0.213
05:15:53|0.21308
05:15:54|0.21308
05:15:55|0.213
05:15:56|0.213
05:15:57|0.213
05:15:58|0.21308
05:15:59|0.21306
05:16:00|0.21306
05:16:01|0.21295
05:16:02|0.21309
05:16:03|0.21298
05:16:04|0.21299
05:16:06|0.21312
05:16:06|0.21312
05:16:07|0.21314
05:16:09|0.21317
05:16:09|0.21325
05:16:11|0.2133
05:16:12|0.21325
05:16:13|0.21327
05:16:14|0.21331
05:16:15|0.21335
05:16:16|0.21366
05:16:18|0.21395
05:16:19|0.21383
05:16:20|0.21387
05:16:21|0.21405
05:16:22|0.2138
05:16:23|0.2138
05:16:24|0.21391
05:16:25|0.21391
05:16:26|0.21422
05:16:27|0.21412
05:16:29|0.21391
05:16:30|0.21398
05:16:30|0.21378
05:16:31|0.21378
05:16:33|0.21415
05:16:33|0.21444
05:16:34|0.21436
05:16:35|0.21428
05:16:36|0.21424
05:16:37|0.21435
05:16:39|0.21435
05:16:40|0.21441
05:16:41|0.2145
05:16:42|0.21449
05:16:43|0.2145
05:16:44|0.21447
05:16:46|0.2145
05:16:46|0.21447
05:16:48|0.21447
05:16:48|0.2145
05:16:49|0.21451
05:16:51|0.21464
05:16:52|0.21471
05:16:52|0.21471
05:16:53|0.21434
05:16:54|0.21392
05:16:55|0.21373
05:16:57|0.21378
05:16:58|0.21391
05:16:59|0.21415
05:17:00|0.21403
05:17:01|0.21403
05:17:01|0.2141
05:17:03|0.21392
05:17:04|0.2138
05:17:05|0.21378
05:17:06|0.2138
05:17:07|0.21392
05:17:08|0.21382
05:17:09|0.21379
05:17:09|0.21368
05:17:11|0.21368
05:17:11|0.21368
05:17:12|0.21402
05:17:14|0.21397
05:17:15|0.21395
05:17:15|0.21392
05:17:18|0.21394
05:17:19|0.21416
05:17:20|0.21421
05:17:22|0.21428
05:17:22|0.21426
05:17:23|0.21424
05:17:25|0.21432
05:17:25|0.21445
05:17:27|0.21447
05:17:27|0.21459
05:17:29|0.21463
05:17:30|0.21476
05:17:31|0.2149
05:17:32|0.21486
05:17:33|0.215
05:17:34|0.21507
05:17:34|0.21508
05:17:36|0.21532
05:17:37|0.21547
05:17:37|0.21551
05:17:38|0.21537
05:17:40|0.21532
05:17:41|0.21523
05:17:42|0.21484
05:17:43|0.21485
05:17:45|0.21498
05:17:45|0.21459
05:17:46|0.21501
05:17:48|0.21501
05:17:49|0.21497
05:17:49|0.21512
05:17:50|0.21511
05:17:52|0.2152
05:17:53|0.21523
05:17:53|0.21523
05:17:55|0.2152
05:17:56|0.21524
05:17:57|0.21518
05:17:58|0.21535
05:17:59|0.21529
05:18:00|0.21507
05:18:01|0.21538
05:18:02|0.21525
05:18:03|0.21514
05:18:04|0.21552
05:18:05|0.21552
05:18:06|0.21555
05:18:07|0.21553
05:18:08|0.21543
05:18:09|0.21538
05:18:10|0.2155
05:18:11|0.2155
05:18:12|0.2155
05:18:13|0.21544
05:18:14|0.2155
05:18:15|0.2155
05:18:16|0.2155
05:18:17|0.21553
05:18:19|0.21553
05:18:21|0.2156
05:18:22|0.21571
05:18:24|0.2155
05:18:24|0.21526
05:18:25|0.2153
05:18:26|0.2153
05:18:27|0.21544
05:18:28|0.21544
05:18:30|0.21532
05:18:30|0.21541
05:18:32|0.21556
05:18:33|0.21543
05:18:34|0.21576
05:18:35|0.21576
05:18:36|0.21569
05:18:38|0.21569
05:18:39|0.21549
05:18:39|0.21546
05:18:41|0.21557
05:18:42|0.21558
05:18:42|0.21589
05:18:43|0.21573
05:18:44|0.2159
05:18:45|0.21585
05:18:46|0.21579
05:18:47|0.21585
05:18:48|0.21617
05:18:49|0.2162
05:18:50|0.21639
05:18:52|0.21624
05:18:53|0.2161
05:18:53|0.21616
05:18:55|0.21618
05:18:55|0.21614
05:18:56|0.21628
05:18:57|0.21623
05:18:59|0.216
05:18:59|0.21619
05:19:00|0.2162
05:19:01|0.2163
05:19:03|0.21625
05:19:03|0.21603
05:19:04|0.21626
05:19:05|0.21629
05:19:06|0.21632
05:19:07|0.21634
05:19:09|0.21631
05:19:09|0.21627
05:19:11|0.21627
05:19:11|0.21641
05:19:12|0.21627
05:19:13|0.21632
05:19:15|0.21624
05:19:15|0.21624
05:19:17|0.21637
05:19:18|0.21658
05:19:19|0.21653
05:19:21|0.21647
05:19:21|0.21652
05:19:23|0.21649
05:19:24|0.21659
05:19:25|0.21667
05:19:26|0.21664
05:19:27|0.21663
05:19:27|0.21651
05:19:29|0.21648
05:19:30|0.21643
05:19:30|0.21628
05:19:32|0.21633
05:19:33|0.21622
05:19:34|0.21633
05:19:35|0.21637
05:19:36|0.21633
05:19:37|0.21641
05:19:38|0.21632
05:19:39|0.21629
05:19:40|0.21622
05:19:41|0.21619
05:19:42|0.21597
05:19:43|0.21602
05:19:44|0.21594
05:19:45|0.21607
05:19:46|0.21644
05:19:48|0.21647
05:19:48|0.21674
05:19:50|0.21684
05:19:50|0.21686
05:19:51|0.21663
05:19:53|0.21678
05:19:53|0.2168
05:19:54|0.2168
05:19:55|0.2166
05:19:56|0.21654
05:19:58|0.21646
05:19:59|0.21654
05:20:00|0.21664
05:20:01|0.21668
05:20:02|0.21668
05:20:03|0.21669
05:20:04|0.21666
05:20:05|0.21666
05:20:06|0.21666
05:20:07|0.21633
05:20:08|0.21645
05:20:09|0.21646
05:20:10|0.21632
05:20:11|0.21646
05:20:12|0.21642
05:20:13|0.21636
05:20:14|0.21641
05:20:15|0.21661
05:20:16|0.21678
05:20:17|0.21674
05:20:18|0.21665
05:20:19|0.21682
05:20:21|0.21678
05:20:22|0.21681
05:20:23|0.21681
05:20:24|0.21679
05:20:25|0.21698
05:20:26|0.21701
05:20:27|0.21701
05:20:28|0.21706
05:20:30|0.2171
05:20:31|0.21719
05:20:31|0.21722
05:20:32|0.2172
05:20:33|0.21724
05:20:34|0.21749
05:20:36|0.21739
05:20:36|0.21759
05:20:37|0.21788
05:20:38|0.218
05:20:39|0.21797
05:20:41|0.21788
05:20:41|0.21844
05:20:43|0.21844
05:20:43|0.219
05:20:44|0.21816
05:20:45|0.21832
05:20:46|0.21842
05:20:47|0.21872
05:20:48|0.21854
05:20:49|0.21878
05:20:50|0.21877
05:20:52|0.21865
05:20:53|0.21872
05:20:54|0.21869
05:20:54|0.21858
05:20:56|0.21883
05:20:56|0.219
05:20:57|0.21875
05:20:58|0.21907
05:20:59|0.21942
05:21:00|0.21952
05:21:01|0.21969
05:21:02|0.21976
05:21:04|0.21948
05:21:05|0.21979
05:21:05|0.21965
05:21:07|0.21965
05:21:07|0.21939
05:21:08|0.2198
05:21:09|0.21935
05:21:10|0.2192
05:21:12|0.2196
05:21:13|0.21933
05:21:13|0.2192
05:21:14|0.21932
05:21:15|0.21941
05:21:17|0.21938
05:21:17|0.21932
05:21:19|0.21892
05:21:19|0.21908
05:21:22|0.219
05:21:23|0.2189
05:21:23|0.21904
05:21:26|0.219
05:21:27|0.21887
05:21:28|0.21906
05:21:28|0.21873
05:21:29|0.21908
05:21:30|0.219
05:21:32|0.219
05:21:33|0.21969
05:21:33|0.21956
05:21:35|0.21948
05:21:35|0.21957
05:21:37|0.21972
05:21:38|0.21959
05:21:38|0.2197
05:21:40|0.2196
05:21:40|0.21968
05:21:42|0.21946
05:21:43|0.21951
05:21:44|0.21954
05:21:44|0.21956
05:21:45|0.21954
05:21:47|0.21954
05:21:48|0.21958
05:21:49|0.21974
05:21:49|0.21955
05:21:51|0.21988
05:21:52|0.21961
05:21:53|0.21953
05:21:54|0.21956
05:21:55|0.21929
05:21:57|0.21944
05:21:57|0.21931
05:21:58|0.21947
05:21:59|0.21959
05:22:00|0.21944
05:22:01|0.21956
05:22:02|0.21937
05:22:03|0.21965
05:22:05|0.21966
05:22:05|0.21949
05:22:07|0.2195
05:22:07|0.21932
05:22:08|0.2193
05:22:09|0.21941
05:22:11|0.21936
05:22:12|0.21936
05:22:13|0.2192
05:22:14|0.21942
05:22:15|0.21912
05:22:16|0.21911
05:22:17|0.21915
05:22:18|0.21918
05:22:18|0.2191
05:22:20|0.21881
05:22:20|0.21911
05:22:22|0.21897
05:22:24|0.21914
05:22:25|0.2192
05:22:27|0.21927
05:22:27|0.21933
05:22:29|0.21941
05:22:29|0.21935
05:22:31|0.21916
05:22:31|0.21906
05:22:33|0.21889
05:22:34|0.21875
05:22:35|0.21869
05:22:36|0.21869
05:22:37|0.21891
05:22:38|0.2191
05:22:39|0.21933
05:22:40|0.21923
05:22:41|0.21923
05:22:42|0.21903
05:22:43|0.21907
05:22:44|0.21896
05:22:45|0.21907
05:22:46|0.219
05:22:47|0.21905
05:22:48|0.21911
05:22:49|0.21909
05:22:50|0.21956
05:22:51|0.21975
05:22:52|0.21983
05:22:53|0.2199
05:22:54|0.2199
05:22:55|0.2203
05:22:56|0.22005
05:22:57|0.22043
05:22:58|0.22048
05:22:59|0.22032
05:23:00|0.22032
05:23:01|0.22032
05:23:02|0.22047
05:23:03|0.22044
05:23:04|0.22115
05:23:05|0.22121
05:23:06|0.22232
05:23:07|0.22193
05:23:08|0.22232
05:23:09|0.22187
05:23:10|0.22207
05:23:11|0.22213
05:23:12|0.22137
05:23:13|0.22137
05:23:14|0.2209
05:23:15|0.22089
05:23:16|0.22066
05:23:17|0.2208
05:23:18|0.22129
05:23:19|0.22112
05:23:20|0.22122
05:23:21|0.22152
05:23:23|0.2213
05:23:25|0.22112
05:23:26|0.22121
05:23:26|0.22123
05:23:27|0.22128
05:23:29|0.22097
05:23:29|0.22118
05:23:31|0.22128
05:23:32|0.22124
05:23:32|0.22118
05:23:34|0.22127
05:23:35|0.22124
05:23:37|0.22176
05:23:37|0.22157
05:23:39|0.22162
05:23:39|0.22168
05:23:40|0.22199
05:23:41|0.2221
05:23:42|0.22135
05:23:43|0.22194
05:23:45|0.22185
05:23:45|0.2219
05:23:46|0.22157
05:23:48|0.2218
05:23:48|0.22176
05:23:50|0.22216
05:23:51|0.22211
05:23:52|0.22216
05:23:53|0.22213
05:23:54|0.22188
05:23:55|0.22193
05:23:56|0.222
05:23:57|0.22186
05:23:58|0.22189
05:23:59|0.22196
05:24:00|0.22159
05:24:01|0.22183
05:24:02|0.22165
05:24:03|0.22171
05:24:04|0.22168
05:24:05|0.22182
05:24:06|0.22183
05:24:07|0.2215
05:24:08|0.22151
05:24:09|0.22158
05:24:10|0.22132
05:24:11|0.22132
05:24:12|0.22127
05:24:13|0.22101
05:24:14|0.22139
05:24:15|0.22136
05:24:16|0.22148
05:24:17|0.22164
05:24:18|0.22162
05:24:20|0.22168
05:24:21|0.22158
05:24:22|0.2215
05:24:23|0.22162
05:24:25|0.22162
05:24:26|0.22201
05:24:27|0.22204
05:24:28|0.22212
05:24:29|0.22209
05:24:30|0.22217
05:24:31|0.22217
05:24:31|0.22216
05:24:33|0.22245
05:24:34|0.22242
05:24:35|0.22246
05:24:36|0.22262
05:24:38|0.22257
05:24:39|0.22247
05:24:39|0.22255
05:24:41|0.22248
05:24:42|0.22247
05:24:42|0.22254
05:24:43|0.2225
05:24:44|0.22233
05:24:45|0.22229
05:24:46|0.2221
05:24:48|0.22216
05:24:48|0.22222
05:24:50|0.22222
05:24:51|0.22233
05:24:51|0.22256
05:24:52|0.22273
05:24:53|0.22274
05:24:55|0.22299
05:24:55|0.22274
05:24:56|0.22293
05:24:57|0.2232
05:24:58|0.22332
05:24:59|0.22365
05:25:01|0.22327
05:25:01|0.22347
05:25:03|0.22321
05:25:04|0.223
05:25:06|0.22313
05:25:06|0.223
05:25:07|0.223
05:25:08|0.22255
05:25:10|0.22219
05:25:10|0.2221
05:25:12|0.22201
05:25:13|0.22201
05:25:13|0.22225
05:25:14|0.22201
05:25:15|0.22213
05:25:16|0.22267
05:25:17|0.22264
05:25:18|0.22259
05:25:19|0.22245
05:25:20|0.22228
05:25:21|0.22234
05:25:22|0.22205
05:25:24|0.22213
05:25:25|0.22211
05:25:26|0.22214
05:25:28|0.22214
05:25:29|0.22204
05:25:30|0.22214
05:25:31|0.22229
05:25:32|0.22206
05:25:33|0.222
05:25:34|0.222
05:25:35|0.22201
05:25:36|0.222
05:25:37|0.222
05:25:38|0.222
05:25:39|0.22242
05:25:41|0.22241
05:25:42|0.22255
05:25:42|0.22255
05:25:44|0.22254
05:25:45|0.22253
05:25:47|0.22243
05:25:48|0.22249
05:25:48|0.22248
05:25:50|0.22253
05:25:51|0.22253
05:25:51|0.22251
05:25:53|0.22249
05:25:53|0.22253
05:25:55|0.22251
05:25:55|0.22261
05:25:56|0.22257
05:25:58|0.22263
05:25:58|0.22265
05:25:59|0.22273
05:26:01|0.22277
05:26:02|0.2228
05:26:02|0.22283
05:26:03|0.22288
05:26:04|0.22265
05:26:05|0.22264
05:26:07|0.22242
05:26:07|0.22241
05:26:09|0.22245
05:26:10|0.22258
05:26:11|0.2228
05:26:11|0.22241
05:26:13|0.22242
05:26:14|0.22247
05:26:15|0.22241
05:26:15|0.22242
05:26:17|0.22241
05:26:18|0.22241
05:26:18|0.22241
05:26:19|0.22241
05:26:21|0.22243
05:26:21|0.22241
05:26:23|0.2223
05:26:24|0.222
05:26:25|0.222
05:26:27|0.222
05:26:28|0.22209
05:26:30|0.22251
05:26:31|0.22203
05:26:32|0.22216
05:26:34|0.222
05:26:35|0.222
05:26:36|0.22183
05:26:37|0.2218
05:26:37|0.2218
05:26:39|0.22178
05:26:39|0.22179
05:26:40|0.22184
05:26:41|0.22194
05:26:42|0.22178
05:26:43|0.22177
05:26:44|0.22192
05:26:46|0.222
05:26:47|0.22192
05:26:47|0.22211
05:26:48|0.22192
05:26:49|0.22185
05:26:50|0.22195
05:26:51|0.22201
05:26:53|0.22177
05:26:54|0.22185
05:26:54|0.22178
05:26:55|0.2217
05:26:56|0.22168
05:26:58|0.2217
05:26:58|0.2216
05:26:59|0.2216
05:27:01|0.22156
05:27:02|0.22153
05:27:03|0.22157
05:27:04|0.22133
05:27:05|0.2214
05:27:06|0.22208
05:27:06|0.22133
05:27:08|0.2213
05:27:09|0.22143
05:27:10|0.22142
05:27:11|0.22148
05:27:12|0.22149
05:27:13|0.22145
05:27:13|0.22133
05:27:15|0.22147
05:27:16|0.22149
05:27:17|0.22115
05:27:18|0.22094
05:27:19|0.22113
05:27:20|0.22084
05:27:21|0.22087
05:27:22|0.22105
05:27:23|0.22109
05:27:24|0.22109
05:27:25|0.22129
05:27:26|0.22121
05:27:27|0.22113
05:27:29|0.22058
05:27:30|0.22102
05:27:31|0.22086
05:27:32|0.22101
05:27:33|0.22106
05:27:34|0.221
05:27:35|0.2209
05:27:36|0.22092
05:27:37|0.22091
05:27:38|0.22085
05:27:39|0.22092
05:27:40|0.2209
05:27:41|0.22088
05:27:42|0.22089
05:27:43|0.22072
05:27:44|0.22078
05:27:45|0.22078
05:27:46|0.22082
05:27:47|0.22086
05:27:48|0.22078
05:27:49|0.22029
05:27:50|0.22038
05:27:51|0.22054
05:27:53|0.22054
05:27:54|0.22047
05:27:54|0.22052
05:27:56|0.22065
05:27:56|0.22038
05:27:58|0.22034
05:27:58|0.22036
05:27:59|0.2202
05:28:01|0.22017
05:28:02|0.22014
05:28:02|0.22048
05:28:04|0.2204
05:28:05|0.22052
05:28:05|0.22074
05:28:06|0.22066
05:28:07|0.22068
05:28:09|0.22076
05:28:10|0.22074
05:28:11|0.22068
05:28:12|0.22067
05:28:13|0.22085
05:28:14|0.22085
05:28:15|0.2211
05:28:16|0.221
05:28:17|0.22104
05:28:18|0.22105
05:28:19|0.2214
05:28:20|0.22152
05:28:21|0.2213
05:28:22|0.22125
05:28:23|0.22119
05:28:24|0.22124
05:28:25|0.22102
05:28:26|0.2211
05:28:27|0.22094
05:28:28|0.22078
05:28:29|0.22079
05:28:30|0.22078
05:28:31|0.221
05:28:32|0.22106
05:28:33|0.22116
05:28:34|0.22147
05:28:35|0.22132
05:28:36|0.22159
05:28:37|0.22169
05:28:38|0.22165
05:28:40|0.22155
05:28:40|0.22152
05:28:42|0.22153
05:28:44|0.22168
05:28:45|0.22199
05:28:45|0.22194
05:28:47|0.22177
05:28:48|0.22167
05:28:49|0.22121
05:28:50|0.22106
05:28:52|0.2212
05:28:52|0.22111
05:28:53|0.22134
05:28:54|0.22121
05:28:55|0.22136
05:28:56|0.22122
05:28:57|0.22124
05:28:58|0.22124
05:28:59|0.22134
05:29:01|0.22146
05:29:01|0.22135
05:29:03|0.22127
05:29:04|0.2213
05:29:05|0.2213
05:29:05|0.2213
05:29:07|0.2212
05:29:08|0.2212
05:29:10|0.221
05:29:10|0.22094
05:29:11|0.22094
05:29:13|0.22101
05:29:14|0.22101
05:29:15|0.22098
05:29:16|0.2211
05:29:17|0.2211
05:29:17|0.2211
05:29:18|0.22128
05:29:19|0.22119
05:29:21|0.22128
05:29:21|0.2212
05:29:23|0.22105
05:29:24|0.22095
05:29:25|0.22095
05:29:26|0.22098
05:29:27|0.22098
05:29:28|0.22102
05:29:30|0.22095
05:29:30|0.22094
05:29:31|0.22093
05:29:33|0.22102
05:29:34|0.22064
05:29:36|0.22085
05:29:36|0.22081
05:29:37|0.22079
05:29:38|0.22081
05:29:39|0.22081
05:29:40|0.22071
05:29:42|0.22071
05:29:43|0.22074
05:29:43|0.22066
05:29:44|0.22055
05:29:46|0.22051
05:29:46|0.22051
05:29:47|0.22051
05:29:48|0.22048
05:29:50|0.22051
05:29:50|0.22037
05:29:51|0.22051
05:29:53|0.22051
05:29:53|0.22063
05:29:54|0.22066
05:29:56|0.22066
05:29:57|0.22057
05:29:57|0.22052
05:29:59|0.22041
05:29:59|0.22044
05:30:00|0.22055
05:30:01|0.22046
05:30:03|0.22049
05:30:03|0.22036
05:30:04|0.22026
05:30:05|0.22029
05:30:07|0.22029
05:30:07|0.22023
05:30:08|0.22017
05:30:10|0.22014
05:30:10|0.22011
05:30:11|0.22016
05:30:12|0.22016
05:30:13|0.22025
05:30:14|0.22
05:30:16|0.21993
05:30:16|0.21993
05:30:18|0.22047
05:30:19|0.22074
05:30:19|0.22089
05:30:20|0.22104
05:30:21|0.22118
05:30:23|0.22127
05:30:24|0.2213
05:30:25|0.22134
05:30:25|0.22134
05:30:27|0.22132
05:30:27|0.22141
05:30:29|0.22144
05:30:30|0.22128
05:30:32|0.22105
05:30:32|0.22121
05:30:34|0.22118
05:30:35|0.22106
05:30:35|0.22107
05:30:37|0.22108
05:30:37|0.22119
05:30:38|0.22123
05:30:39|0.22118
05:30:41|0.22114
05:30:42|0.22117
05:30:42|0.22118
05:30:43|0.22125
05:30:44|0.22132
05:30:45|0.22124
05:30:46|0.22119
05:30:47|0.22115
05:30:49|0.22121
05:30:50|0.22116
05:30:51|0.22117
05:30:52|0.22117
05:30:53|0.22136
05:30:54|0.22133
05:30:55|0.22137
05:30:56|0.22137
05:30:57|0.22156
05:30:59|0.22141
05:31:00|0.22141
05:31:00|0.22157
05:31:02|0.22161
05:31:02|0.22185
05:31:03|0.22181
05:31:04|0.22179
05:31:05|0.22181
05:31:06|0.22179
05:31:07|0.22157
05:31:09|0.22149
05:31:10|0.22149
05:31:10|0.22144
05:31:11|0.22149
05:31:13|0.22144
05:31:13|0.22149
05:31:15|0.22149
05:31:16|0.22149
05:31:16|0.22172
05:31:18|0.22167
05:31:18|0.22167
05:31:20|0.22173
05:31:21|0.22193
05:31:22|0.22193
05:31:23|0.22193
05:31:24|0.22197
05:31:25|0.2218
05:31:26|0.22199
05:31:27|0.22196
05:31:28|0.22179
05:31:29|0.22173
05:31:30|0.22198
05:31:31|0.22177
05:31:32|0.22175
05:31:33|0.22173
05:31:34|0.22141
05:31:35|0.22152
05:31:36|0.22147
05:31:37|0.22131
05:31:39|0.22129
05:31:40|0.22124
05:31:40|0.22133
05:31:42|0.22132
05:31:43|0.22132
05:31:44|0.22132
05:31:45|0.22132
05:31:46|0.22139
05:31:47|0.22139
05:31:48|0.22157
05:31:49|0.22162
05:31:50|0.22162
05:31:51|0.2215
05:31:52|0.22141
05:31:53|0.22141
05:31:54|0.22141
05:31:55|0.22141
05:31:56|0.22141
05:31:57|0.22133
05:31:58|0.2215
05:32:00|0.22151
05:32:01|0.2215
05:32:01|0.22156
05:32:02|0.22161
05:32:03|0.22121
05:32:05|0.22124
05:32:06|0.22114
05:32:06|0.22114
05:32:08|0.2209
05:32:09|0.22099
05:32:10|0.22084
05:32:10|0.22095
05:32:11|0.22092
05:32:13|0.22092
05:32:14|0.22098
05:32:14|0.22098
05:32:16|0.22098
05:32:17|0.22092
05:32:18|0.22092
05:32:19|0.22085
05:32:20|0.22085
05:32:20|0.22097
05:32:22|0.22097
05:32:23|0.2209
05:32:25|0.22099
05:32:26|0.22091
05:32:27|0.22086
05:32:28|0.22087
05:32:29|0.22074
05:32:31|0.22069
05:32:32|0.22051
05:32:33|0.22051
05:32:35|0.2205
05:32:36|0.2205
05:32:36|0.22044
05:32:38|0.22032
05:32:39|0.22032
05:32:40|0.22011
05:32:41|0.21999
05:32:42|0.22043
05:32:43|0.22049
05:32:44|0.22053
05:32:45|0.22046
05:32:46|0.2205
05:32:47|0.22045
05:32:49|0.22034
05:32:50|0.22036
05:32:51|0.22062
05:32:52|0.22099
05:32:53|0.2208
05:32:53|0.22079
05:32:55|0.22071
05:32:56|0.22071
05:32:56|0.2212
05:32:58|0.2212
05:32:59|0.2212
05:33:00|0.2212
05:33:01|0.2213
05:33:02|0.22137
05:33:03|0.22179
05:33:04|0.22182
05:33:05|0.22189
05:33:06|0.22172
05:33:07|0.22164
05:33:08|0.22167
05:33:09|0.2216
05:33:10|0.22192
05:33:11|0.22179
05:33:12|0.2217
05:33:13|0.22182
05:33:14|0.22167
05:33:15|0.22176
05:33:16|0.22162
05:33:18|0.2217
05:33:18|0.22176
05:33:19|0.22177
05:33:20|0.22173
05:33:21|0.22173
05:33:22|0.22193
05:33:23|0.22174
05:33:24|0.22174
05:33:25|0.22169
05:33:26|0.22169
05:33:27|0.22185
05:33:28|0.22174
05:33:29|0.22194
05:33:30|0.22194
05:33:31|0.22187
05:33:32|0.22165
05:33:34|0.22175
05:33:34|0.22175
05:33:35|0.22164
05:33:36|0.22164
05:33:38|0.22167
05:33:39|0.2215
05:33:40|0.22197
05:33:41|0.22188
05:33:42|0.22188
05:33:43|0.22182
05:33:43|0.22175
05:33:45|0.22175
05:33:46|0.22187
05:33:48|0.22185
05:33:48|0.2218
05:33:49|0.22185
05:33:51|0.22197
05:33:52|0.222
05:33:52|0.22202
05:33:53|0.22202
05:33:55|0.222
05:33:56|0.22209
05:33:57|0.22212
05:33:58|0.22211
05:33:59|0.22212
05:34:00|0.22217
05:34:01|0.22217
05:34:01|0.22212
05:34:03|0.22213
05:34:03|0.22216
05:34:05|0.2222
05:34:06|0.22227
05:34:06|0.22218
05:34:08|0.2222
05:34:08|0.2222
05:34:10|0.22213
05:34:11|0.2221
05:34:12|0.22208
05:34:13|0.2221
05:34:14|0.22282
05:34:15|0.22333
05:34:15|0.2234
05:34:17|0.22361
05:34:18|0.22372
05:34:19|0.22347
05:34:20|0.22338
05:34:21|0.22366
05:34:22|0.22371
05:34:23|0.22336
05:34:24|0.22323
05:34:25|0.22296
05:34:26|0.2228
05:34:27|0.22271
05:34:28|0.22264
05:34:29|0.2226
05:34:30|0.22279
05:34:31|0.22291
05:34:32|0.22302
05:34:33|0.22304
05:34:35|0.22316
05:34:35|0.22292
05:34:37|0.22298
05:34:38|0.22304
05:34:39|0.223
05:34:40|0.22298
05:34:41|0.22304
05:34:42|0.22272
05:34:43|0.22275
05:34:44|0.22271
05:34:45|0.22281
05:34:46|0.22238
05:34:47|0.22238
05:34:48|0.22253
05:34:50|0.22247
05:34:50|0.22245
05:34:51|0.22222
05:34:52|0.22234
05:34:53|0.22236
05:34:54|0.22283
05:34:55|0.22265
05:34:57|0.22277
05:34:58|0.22279
05:34:58|0.22286
05:34:59|0.22259
05:35:01|0.2226
05:35:01|0.22254
05:35:02|0.2226
05:35:03|0.22283
05:35:04|0.22259
05:35:06|0.22245
05:35:06|0.22237
05:35:08|0.22236
05:35:08|0.22232
05:35:09|0.22211
05:35:11|0.22229
05:35:12|0.22236
05:35:13|0.22243
05:35:14|0.22217
05:35:15|0.22234
05:35:16|0.22234
05:35:17|0.22234
05:35:18|0.22244
05:35:19|0.22244
05:35:19|0.22234
05:35:21|0.2224
05:35:22|0.22244
05:35:23|0.22262
05:35:24|0.22258
05:35:25|0.22245
05:35:26|0.2224
05:35:27|0.22233
05:35:28|0.22236
05:35:29|0.22236
05:35:30|0.22283
05:35:31|0.22282
05:35:32|0.22283
05:35:33|0.22285
05:35:34|0.22285
05:35:36|0.22285
05:35:37|0.22299
05:35:38|0.22299
05:35:40|0.22306
05:35:41|0.22311
05:35:41|0.2231
05:35:42|0.22311
05:35:44|0.22313
05:35:45|0.22322
05:35:45|0.22322
05:35:46|0.22321
05:35:47|0.22321
05:35:48|0.22319
05:35:50|0.22302
05:35:50|0.22347
05:35:52|0.22343
05:35:53|0.22384
05:35:54|0.22407
05:35:54|0.22378
05:35:56|0.224
05:35:56|0.224
05:35:58|0.22449
05:35:59|0.22458
05:36:00|0.22487
05:36:02|0.22504
05:36:02|0.2257
05:36:04|0.22595
05:36:05|0.2259
05:36:06|0.22599
05:36:07|0.22661
05:36:08|0.22635
05:36:09|0.2263
05:36:09|0.22606
05:36:11|0.22637
05:36:12|0.22614
05:36:13|0.2259
05:36:14|0.2258
05:36:15|0.22542
05:36:16|0.22534
05:36:17|0.22529
05:36:18|0.2252
05:36:20|0.22606
05:36:21|0.22604
05:36:22|0.22599
05:36:22|0.226
05:36:24|0.22577
05:36:24|0.22662
05:36:25|0.22636
05:36:26|0.22591
05:36:28|0.22576
05:36:29|0.2259
05:36:30|0.22606
05:36:31|0.22591
05:36:32|0.22578
05:36:33|0.22563
05:36:33|0.2255
05:36:34|0.22537
05:36:36|0.22529
05:36:38|0.2255
05:36:39|0.22545
05:36:40|0.22573
05:36:41|0.22554
05:36:42|0.2259
05:36:43|0.2261
05:36:44|0.22587
05:36:45|0.22587
05:36:46|0.22588
05:36:47|0.22602
05:36:48|0.22593
05:36:49|0.22592
05:36:50|0.22518
05:36:51|0.22551
05:36:52|0.2256
05:36:53|0.22546
05:36:55|0.2256
05:36:55|0.22538
05:36:56|0.22554
05:36:57|0.22526
05:36:59|0.22546
05:36:59|0.22521
05:37:01|0.22507
05:37:02|0.22583
05:37:03|0.22557
05:37:04|0.22594
05:37:05|0.22581
05:37:06|0.22567
05:37:07|0.22573
05:37:07|0.2256
05:37:09|0.22571
05:37:10|0.22567
05:37:10|0.2256
05:37:11|0.22545
05:37:13|0.22517
05:37:14|0.22556
05:37:15|0.2254
05:37:16|0.22538
05:37:17|0.22531
05:37:18|0.22545
05:37:19|0.22539
05:37:19|0.22533
05:37:21|0.22516
05:37:22|0.22528
05:37:23|0.22526
05:37:24|0.22525
05:37:25|0.22534
05:37:26|0.22533
05:37:27|0.22521
05:37:28|0.2253
05:37:29|0.2257
05:37:30|0.22533
05:37:31|0.22531
05:37:31|0.22521
05:37:33|0.22534
05:37:33|0.22516
05:37:34|0.2252
05:37:36|0.22519
05:37:38|0.2253
05:37:38|0.22556
05:37:40|0.22554
05:37:41|0.22549
05:37:42|0.22552
05:37:43|0.22546
05:37:44|0.22542
05:37:45|0.22522
05:37:47|0.2256
05:37:47|0.22561
05:37:49|0.2258
05:37:49|0.22589
05:37:51|0.22583
05:37:52|0.22566
05:37:53|0.22572
05:37:54|0.2259
05:37:55|0.2258
05:37:56|0.2258
05:37:57|0.22575
05:37:58|0.2257
05:37:59|0.22562
05:38:00|0.22553
05:38:01|0.2255
05:38:02|0.22558
05:38:03|0.22558
05:38:04|0.2257
05:38:05|0.22558
05:38:06|0.22555
05:38:07|0.22592
05:38:08|0.22591
05:38:09|0.22592
05:38:10|0.22595
05:38:11|0.2259
05:38:12|0.2259
05:38:13|0.2259
05:38:14|0.2259
05:38:15|0.2259
05:38:16|0.22549
05:38:17|0.22557
05:38:18|0.22554
05:38:20|0.22551
05:38:20|0.22548
05:38:21|0.22555
05:38:22|0.22549
05:38:23|0.22548
05:38:24|0.22548
05:38:25|0.22548
05:38:27|0.22548
05:38:28|0.2253
05:38:28|0.2251
05:38:29|0.22511
05:38:30|0.22503
05:38:32|0.22513
05:38:32|0.225
05:38:33|0.225
05:38:35|0.225
05:38:35|0.22507
05:38:37|0.225
05:38:38|0.22506
05:38:40|0.225
05:38:41|0.22501
05:38:41|0.22523
05:38:43|0.22514
05:38:43|0.22509
05:38:44|0.22515
05:38:45|0.22511
05:38:46|0.22506
05:38:48|0.22504
05:38:49|0.22506
05:38:50|0.22517
05:38:51|0.22516
05:38:52|0.22524
05:38:53|0.2252
05:38:54|0.22507
05:38:55|0.22521
05:38:56|0.2251
05:38:57|0.22517
05:38:58|0.22506
05:38:58|0.22531
05:38:59|0.22517
05:39:01|0.22518
05:39:02|0.22528
05:39:03|0.22518
05:39:03|0.22508
05:39:04|0.22508
05:39:06|0.22508
05:39:07|0.225
05:39:08|0.22476
05:39:09|0.22467
05:39:10|0.22458
05:39:11|0.22475
05:39:12|0.22456
05:39:13|0.22465
05:39:14|0.22461
05:39:15|0.22481
05:39:16|0.22458
05:39:17|0.22465
05:39:18|0.22458
05:39:19|0.22453
05:39:20|0.22451
05:39:21|0.22463
05:39:22|0.22458
05:39:23|0.2246
05:39:24|0.22474
05:39:25|0.22481
05:39:26|0.22473
05:39:27|0.22477
05:39:28|0.22471
05:39:29|0.22491
05:39:30|0.22495
05:39:31|0.22493
05:39:32|0.22481
05:39:33|0.22468
05:39:34|0.2246
05:39:35|0.22455
05:39:36|0.22458
05:39:37|0.22449
05:39:38|0.22447
05:39:39|0.22442
05:39:40|0.22454
05:39:41|0.22453
05:39:42|0.22442
05:39:44|0.22455
05:39:45|0.22456
05:39:46|0.22454
05:39:47|0.22454
05:39:47|0.22475
05:39:49|0.22467
05:39:50|0.22483
05:39:51|0.22468
05:39:52|0.22465
05:39:53|0.22471
05:39:55|0.2248
05:39:55|0.22479
05:39:57|0.22478
05:39:58|0.22491
05:39:59|0.2251
05:40:00|0.22516
05:40:01|0.22516
05:40:02|0.22529
05:40:03|0.2253
05:40:04|0.22526
05:40:05|0.22525
05:40:06|0.22529
05:40:07|0.22526
05:40:08|0.22522
05:40:09|0.22515
05:40:10|0.22527
05:40:11|0.22514
05:40:12|0.22509
05:40:13|0.22508
05:40:14|0.22502
05:40:15|0.2249
05:40:16|0.2249
05:40:17|0.2246
05:40:18|0.22448
05:40:19|0.22473
05:40:20|0.2247
05:40:21|0.22493
05:40:22|0.22482
05:40:24|0.22469
05:40:25|0.22502
05:40:25|0.22481
05:40:26|0.22474
05:40:27|0.22474
05:40:29|0.22475
05:40:29|0.22473
05:40:30|0.2246
05:40:31|0.22474
05:40:32|0.22469
05:40:33|0.22463
05:40:34|0.22468
05:40:35|0.2246
05:40:36|0.22458
05:40:37|0.2246
05:40:38|0.22465
05:40:39|0.22459
05:40:40|0.22455
05:40:41|0.22447
05:40:43|0.22448
05:40:44|0.22453
05:40:45|0.2242
05:40:46|0.22418
05:40:47|0.22414
05:40:48|0.22448
05:40:49|0.2245
05:40:50|0.22441
05:40:51|0.22447
05:40:52|0.22445
05:40:53|0.22449
05:40:54|0.22437
05:40:55|0.22431
05:40:56|0.22422
05:40:57|0.22423
05:40:58|0.22419
05:41:00|0.22421
05:41:00|0.22433
05:41:02|0.22424
05:41:02|0.22447
05:41:04|0.22444
05:41:04|0.22438
05:41:05|0.22432
05:41:06|0.22422
05:41:07|0.22425
05:41:08|0.22425
05:41:09|0.22425
05:41:11|0.22431
05:41:12|0.22439
05:41:12|0.22437
05:41:13|0.22422
05:41:15|0.22401
05:41:15|0.22379
05:41:16|0.22395
05:41:17|0.22386
05:41:18|0.22406
05:41:19|0.22399
05:41:20|0.22402
05:41:21|0.22412
05:41:22|0.22402
05:41:23|0.22401
05:41:24|0.2241
05:41:25|0.22413
05:41:26|0.22417
05:41:28|0.22417
05:41:28|0.22399
05:41:29|0.22384
05:41:30|0.22402
05:41:31|0.22399
05:41:32|0.22399
05:41:34|0.22398
05:41:35|0.224
05:41:35|0.22391
05:41:36|0.2239
05:41:37|0.2239
05:41:39|0.22386
05:41:39|0.22397
05:41:41|0.22372
05:41:42|0.22377
05:41:44|0.22381
05:41:45|0.22365
05:41:46|0.22381
05:41:48|0.22369
05:41:49|0.2238
05:41:50|0.22381
05:41:50|0.22399
05:41:52|0.2238
05:41:53|0.22392
05:41:54|0.22378
05:41:55|0.22383
05:41:56|0.22383
05:41:57|0.22408
05:41:58|0.2242
05:41:59|0.22413
05:42:00|0.22407
05:42:01|0.22414
05:42:02|0.22437
05:42:03|0.22429
05:42:04|0.22421
05:42:05|0.22436
05:42:06|0.22438
05:42:07|0.22447
05:42:08|0.22444
05:42:09|0.22441
05:42:10|0.22446
05:42:11|0.22446
05:42:12|0.22433
05:42:13|0.22448
05:42:14|0.22435
05:42:15|0.22445
05:42:16|0.22439
05:42:17|0.22437
05:42:18|0.22437
05:42:19|0.22444
05:42:20|0.22443
05:42:21|0.22438
05:42:22|0.22437
05:42:23|0.22437
05:42:24|0.22437
05:42:25|0.22427
05:42:26|0.22425
05:42:27|0.22425
05:42:28|0.22433
05:42:29|0.22434
05:42:30|0.22431
05:42:31|0.22443
05:42:33|0.22434
05:42:33|0.22438
05:42:34|0.22442
05:42:35|0.2244
05:42:36|0.22446
05:42:37|0.22438
05:42:38|0.22433
05:42:40|0.22432
05:42:40|0.2244
05:42:41|0.22447
05:42:43|0.22463
05:42:44|0.22447
05:42:46|0.2247
05:42:47|0.2247
05:42:47|0.22473
05:42:49|0.22473
05:42:50|0.22505
05:42:51|0.22527
05:42:52|0.22524
05:42:53|0.2253
05:42:54|0.22523
05:42:55|0.22518
05:42:55|0.22524
05:42:56|0.22524
05:42:58|0.22515
05:42:59|0.22517
05:43:00|0.22496
05:43:01|0.22503
05:43:02|0.22477
05:43:02|0.22467
05:43:03|0.22465
05:43:05|0.22455
05:43:05|0.22448
05:43:06|0.22433
05:43:08|0.22421
05:43:09|0.22387
05:43:10|0.22383
05:43:11|0.22383
05:43:11|0.22414
05:43:13|0.22407
05:43:14|0.22407
05:43:15|0.2239
05:43:17|0.224
05:43:17|0.2241
05:43:18|0.22419
05:43:20|0.22408
05:43:20|0.22419
05:43:21|0.22424
05:43:23|0.22413
05:43:23|0.22389
05:43:24|0.22389
05:43:25|0.22374
05:43:26|0.22374
05:43:28|0.22377
05:43:28|0.22381
05:43:29|0.22377
05:43:30|0.2237
05:43:32|0.22364
05:43:33|0.22359
05:43:34|0.22366
05:43:35|0.22365
05:43:37|0.22368
05:43:37|0.2237
05:43:38|0.22364
05:43:39|0.22366
05:43:40|0.22365
05:43:41|0.22368
05:43:43|0.22365
05:43:44|0.22368
05:43:45|0.22368
05:43:45|0.22364
05:43:47|0.22366
05:43:48|0.22368
05:43:48|0.22371
05:43:50|0.22373
05:43:51|0.22371
05:43:53|0.22365
05:43:53|0.22353
05:43:54|0.22362
05:43:56|0.22358
05:43:56|0.22371
05:43:58|0.22371
05:43:58|0.22371
05:44:00|0.22368
05:44:01|0.22368
05:44:01|0.22371
05:44:02|0.22382
05:44:04|0.22388
05:44:04|0.22375
05:44:05|0.22375
05:44:06|0.22373
05:44:08|0.22371
05:44:09|0.22374
05:44:10|0.22374
05:44:11|0.22374
05:44:12|0.22375
05:44:13|0.22375
05:44:15|0.22378
05:44:15|0.22377
05:44:17|0.22419
05:44:18|0.22419
05:44:19|0.22428
05:44:20|0.22425
05:44:21|0.22434
05:44:22|0.22438
05:44:23|0.22446
05:44:24|0.22446
05:44:25|0.22446
05:44:26|0.22466
05:44:27|0.22466
05:44:28|0.22462
05:44:29|0.22463
05:44:29|0.22464
05:44:31|0.22492
05:44:32|0.22479
05:44:33|0.22479
05:44:34|0.22486
05:44:35|0.22461
05:44:36|0.2247
05:44:37|0.2247
05:44:38|0.2247
05:44:39|0.2246
05:44:40|0.22456
05:44:41|0.22452
05:44:42|0.22463
05:44:43|0.22474
05:44:45|0.22463
05:44:46|0.22465
05:44:47|0.22465
05:44:48|0.22473
05:44:49|0.22462
05:44:50|0.22462
05:44:51|0.22468
05:44:52|0.22468
05:44:53|0.22448
05:44:54|0.22448
05:44:55|0.22466
05:44:56|0.22467
05:44:57|0.22467
05:44:58|0.22472
05:44:59|0.22481
05:45:00|0.22485
05:45:01|0.22479
05:45:02|0.22476
05:45:03|0.22444
05:45:04|0.22415
05:45:05|0.2241
05:45:06|0.22402
05:45:07|0.22409
05:45:08|0.22409
05:45:09|0.22427
05:45:10|0.22428
05:45:11|0.22398
05:45:12|0.22388
05:45:13|0.22388
05:45:14|0.22375
05:45:15|0.22384
05:45:16|0.22384
05:45:17|0.22386
05:45:18|0.22392
05:45:19|0.22392
05:45:20|0.22397
05:45:21|0.22397
05:45:22|0.22397
05:45:23|0.2241
05:45:24|0.22403
05:45:25|0.22398
05:45:26|0.22418
05:45:28|0.22407
05:45:28|0.22426
05:45:29|0.22425
05:45:30|0.22426
05:45:31|0.22427
05:45:32|0.22443
05:45:33|0.22474
05:45:34|0.22449
05:45:35|0.22424
05:45:37|0.22424
05:45:37|0.22424
05:45:38|0.22424
05:45:39|0.22426
05:45:40|0.22419
05:45:41|0.22425
05:45:42|0.22414
05:45:43|0.22414
05:45:45|0.22411
05:45:47|0.22397
05:45:48|0.22413
05:45:49|0.2241
05:45:51|0.22389
05:45:51|0.22382
05:45:53|0.22387
05:45:54|0.22387
05:45:55|0.22387
05:45:56|0.22387
05:45:57|0.22389
05:45:58|0.2238
05:45:59|0.22394
05:46:00|0.22394
05:46:02|0.22392
05:46:02|0.2237
05:46:03|0.22364
05:46:04|0.22356
05:46:05|0.22367
05:46:07|0.22366
05:46:08|0.22358
05:46:09|0.22359
05:46:09|0.22359
05:46:11|0.2235
05:46:12|0.22352
05:46:12|0.22352
05:46:14|0.22336
05:46:14|0.22336
05:46:16|0.22326
05:46:17|0.22304
05:46:18|0.22299
05:46:19|0.2229
05:46:20|0.22275
05:46:21|0.22266
05:46:22|0.22259
05:46:23|0.22228
05:46:24|0.22203
05:46:25|0.22212
05:46:26|0.2219
05:46:27|0.22179
05:46:28|0.22166
05:46:29|0.22154
05:46:30|0.22147
05:46:31|0.2216
05:46:32|0.22155
05:46:33|0.22155
05:46:34|0.2217
05:46:35|0.22166
05:46:36|0.22158
05:46:37|0.22173
05:46:39|0.22171
05:46:39|0.22155
05:46:41|0.22167
05:46:41|0.22169
05:46:42|0.2219
05:46:43|0.22181
05:46:44|0.22204
05:46:46|0.22173
05:46:48|0.22163
05:46:49|0.22153
05:46:49|0.22185
05:46:50|0.22193
05:46:52|0.2219
05:46:53|0.22155
05:46:53|0.2216
05:46:55|0.22153
05:46:56|0.2216
05:46:57|0.2216
05:46:58|0.22153
05:46:59|0.22139
05:47:00|0.22158
05:47:01|0.22157
05:47:02|0.22156
05:47:03|0.22175
05:47:04|0.22166
05:47:05|0.22166
05:47:06|0.22159
05:47:07|0.22147
05:47:08|0.22143
05:47:09|0.22143
05:47:10|0.22149
05:47:11|0.22149
05:47:12|0.22147
05:47:13|0.22179
05:47:14|0.22165
05:47:15|0.22175
05:47:16|0.22145
05:47:17|0.2214
05:47:18|0.22132
05:47:19|0.22146
05:47:20|0.22147
05:47:21|0.22147
05:47:22|0.22134
05:47:23|0.22136
05:47:25|0.22141
05:47:25|0.22134
05:47:26|0.22139
05:47:27|0.22139
05:47:28|0.22128
05:47:29|0.22128
05:47:30|0.22132
05:47:31|0.22134
05:47:33|0.22134
05:47:33|0.22128
05:47:34|0.22128
05:47:35|0.22124
05:47:36|0.22116
05:47:37|0.22122
05:47:39|0.22125
05:47:39|0.22125
05:47:40|0.2213
05:47:41|0.22142
05:47:42|0.22146
05:47:43|0.22126
05:47:44|0.2213
05:47:45|0.22118
05:47:47|0.22112
05:47:49|0.22123
05:47:50|0.22142
05:47:51|0.22159
05:47:52|0.22159
05:47:53|0.22159
05:47:53|0.22159
05:47:55|0.22166
05:47:56|0.22166
05:47:57|0.22158
05:47:58|0.22166
05:47:59|0.22158
05:48:00|0.22166
05:48:01|0.22173
05:48:02|0.22169
05:48:03|0.2219
05:48:04|0.22194
05:48:05|0.22193
05:48:06|0.22195
05:48:07|0.22195
05:48:08|0.22195
05:48:09|0.22202
05:48:10|0.22206
05:48:11|0.22214
05:48:13|0.22214
05:48:13|0.22192
05:48:15|0.22189
05:48:15|0.22201
05:48:17|0.22201
05:48:17|0.22205
05:48:19|0.22205
05:48:19|0.22214
05:48:21|0.22221
05:48:21|0.22218
05:48:22|0.22221
05:48:23|0.22211
05:48:25|0.22201
05:48:26|0.22169
05:48:26|0.22161
05:48:27|0.22157
05:48:29|0.22163
05:48:30|0.22157
05:48:31|0.22157
05:48:32|0.22145
05:48:33|0.22145
05:48:34|0.22145
05:48:35|0.22145
05:48:36|0.22143
05:48:37|0.22143
05:48:38|0.22152
05:48:39|0.22159
05:48:40|0.22171
05:48:41|0.2217
05:48:42|0.2217
05:48:43|0.2216
05:48:44|0.22173
05:48:45|0.22159
05:48:46|0.2216
05:48:47|0.2216
05:48:49|0.22169
05:48:49|0.22161
05:48:51|0.22167
05:48:52|0.22167
05:48:54|0.22175
05:48:55|0.22177
05:48:56|0.22177
05:48:56|0.22177
05:48:58|0.22177
05:48:58|0.22177
05:48:59|0.22164
05:49:01|0.22163
05:49:02|0.22165
05:49:03|0.22165
05:49:04|0.22165
05:49:05|0.22157
05:49:07|0.22145
05:49:07|0.22147
05:49:08|0.22147
05:49:10|0.22151
05:49:10|0.22145
05:49:12|0.22145
05:49:12|0.22135
05:49:14|0.22146
05:49:15|0.22148
05:49:16|0.22139
05:49:17|0.22145
05:49:18|0.22147
05:49:19|0.22158
05:49:20|0.22157
05:49:21|0.22157
05:49:22|0.22156
05:49:23|0.2217
05:49:24|0.22173
05:49:25|0.22173
05:49:26|0.22179
05:49:27|0.22181
05:49:28|0.22181
05:49:29|0.22183
05:49:30|0.22179
05:49:31|0.2218
05:49:32|0.22185
05:49:33|0.22186
05:49:34|0.22137
05:49:35|0.22137
05:49:36|0.22147
05:49:37|0.22154
05:49:38|0.22154
05:49:39|0.22145
05:49:40|0.22145
05:49:41|0.22136
05:49:42|0.22147
05:49:43|0.22145
05:49:44|0.2214
05:49:45|0.2214
05:49:46|0.2213
05:49:47|0.22132
05:49:48|0.22126
05:49:50|0.22127
05:49:51|0.22131
05:49:52|0.22113
05:49:53|0.22127
05:49:54|0.22129
05:49:55|0.22119
05:49:57|0.22108
05:49:58|0.22104
05:49:58|0.22101
05:49:59|0.22101
05:50:01|0.22099
05:50:02|0.22094
05:50:03|0.22094
05:50:04|0.22106
05:50:05|0.22106
05:50:06|0.22105
05:50:07|0.22106
05:50:08|0.22153
05:50:09|0.22172
05:50:10|0.22195
05:50:11|0.22207
05:50:12|0.22215
05:50:13|0.22232
05:50:14|0.22229
05:50:15|0.22191
05:50:16|0.22176
05:50:17|0.22174
05:50:18|0.22193
05:50:19|0.22193
05:50:20|0.22178
05:50:21|0.22216
05:50:22|0.22216
05:50:23|0.22216
05:50:24|0.22204
05:50:26|0.22247
05:50:26|0.22263
05:50:28|0.22335
05:50:28|0.2232
05:50:29|0.22304
05:50:31|0.22295
05:50:31|0.22294
05:50:32|0.22305
05:50:33|0.22298
05:50:35|0.22298
05:50:36|0.22284
05:50:36|0.22286
05:50:37|0.22286
05:50:38|0.22292
05:50:40|0.22287
05:50:40|0.22295
05:50:42|0.22305
05:50:42|0.22305
05:50:44|0.22306
05:50:44|0.2231
05:50:45|0.22311
05:50:46|0.22297
05:50:48|0.22274
05:50:48|0.22275
05:50:50|0.22261
05:50:51|0.22274
05:50:52|0.22266
05:50:54|0.22284
05:50:55|0.22283
05:50:56|0.22285
05:50:57|0.22285
05:50:58|0.22285
05:51:00|0.22264
05:51:00|0.22273
05:51:02|0.22273
05:51:02|0.22264
05:51:03|0.22252
05:51:04|0.22244
05:51:06|0.22246
05:51:06|0.22238
05:51:07|0.22211
05:51:08|0.22211
05:51:09|0.22193
05:51:10|0.22207
05:51:11|0.22218
05:51:12|0.22228
05:51:14|0.2224
05:51:14|0.2224
05:51:16|0.22243
05:51:16|0.22243
05:51:17|0.22247
05:51:18|0.22264
05:51:19|0.22295
05:51:20|0.22295
05:51:21|0.22295
05:51:23|0.22306
05:51:23|0.22305
05:51:24|0.22291
05:51:26|0.22306
05:51:27|0.22313
05:51:27|0.22317
05:51:28|0.2232
05:51:29|0.2232
05:51:30|0.2231
05:51:32|0.2231
05:51:32|0.22329
05:51:33|0.22329
05:51:35|0.22329
05:51:36|0.22329
05:51:36|0.22328
05:51:38|0.22336
05:51:39|0.22336
05:51:40|0.22335
05:51:41|0.22324
05:51:42|0.2234
05:51:43|0.22332
05:51:44|0.22326
05:51:45|0.22323
05:51:46|0.22336
05:51:47|0.2235
05:51:48|0.22338
05:51:49|0.22337
05:51:50|0.22337
05:51:52|0.22337
05:51:53|0.22336
05:51:54|0.22333
05:51:55|0.22332
05:51:56|0.22321
05:51:57|0.2233
05:51:58|0.22329
05:52:00|0.22319
05:52:01|0.22319
05:52:01|0.22323
05:52:03|0.223
05:52:04|0.22278
05:52:05|0.22279
05:52:06|0.22277
05:52:07|0.22277
05:52:08|0.22264
05:52:09|0.22262
05:52:10|0.22277
05:52:11|0.22273
05:52:12|0.2228
05:52:13|0.2228
05:52:14|0.22287
05:52:15|0.22292
05:52:16|0.22298
05:52:17|0.2233
05:52:18|0.22333
05:52:19|0.22336
05:52:20|0.2232
05:52:21|0.2232
05:52:22|0.22323
05:52:23|0.22324
05:52:24|0.22318
05:52:25|0.22318
05:52:26|0.22318
05:52:27|0.22336
05:52:28|0.22319
05:52:29|0.22319
05:52:30|0.22307
05:52:31|0.22311
05:52:32|0.22311
05:52:33|0.22311
05:52:34|0.22311
05:52:35|0.22311
05:52:36|0.22307
05:52:37|0.22307
05:52:38|0.22295
05:52:39|0.22285
05:52:40|0.22266
05:52:41|0.22265
05:52:42|0.22251
05:52:43|0.22251
05:52:44|0.22267
05:52:45|0.22264
05:52:46|0.22262
05:52:47|0.22265
05:52:48|0.22264
05:52:49|0.22255
05:52:50|0.22255
05:52:51|0.22266
05:52:53|0.22262
05:52:54|0.22258
05:52:54|0.22262
05:52:56|0.22262
05:52:57|0.22262
05:52:58|0.22278
05:52:59|0.22262
05:53:00|0.22262
05:53:01|0.22252
05:53:01|0.22231
05:53:02|0.22231
05:53:04|0.22229
05:53:06|0.22229
05:53:06|0.22229
05:53:07|0.22226
05:53:09|0.22246
05:53:09|0.22246
05:53:11|0.22239
05:53:12|0.22236
05:53:14|0.22239
05:53:14|0.22247
05:53:15|0.22255
05:53:16|0.22229
05:53:17|0.22238
05:53:18|0.22266
05:53:19|0.22233
05:53:20|0.22233
05:53:21|0.22233
05:53:22|0.22237
05:53:24|0.22237
05:53:24|0.22228
05:53:25|0.22227
05:53:26|0.22216
05:53:28|0.2221
05:53:28|0.2221
05:53:29|0.22222
05:53:30|0.22223
05:53:31|0.22223
05:53:32|0.22211
05:53:33|0.22226
05:53:34|0.22226
05:53:35|0.22226
05:53:36|0.22226
05:53:38|0.22227
05:53:38|0.22227
05:53:40|0.22216
05:53:40|0.2222
05:53:41|0.22213
05:53:42|0.22203
05:53:43|0.22198
05:53:44|0.22209
05:53:45|0.22208
05:53:47|0.22208
05:53:47|0.22203
05:53:48|0.22193
05:53:49|0.22145
05:53:50|0.22164
05:53:51|0.22145
05:53:53|0.22134
05:53:54|0.2215
05:53:55|0.22148
05:53:56|0.22107
05:53:57|0.22117
05:53:58|0.22135
05:53:59|0.22138
05:54:00|0.22146
05:54:01|0.22154
05:54:02|0.22151
05:54:03|0.22135
05:54:04|0.22124
05:54:05|0.22125
05:54:06|0.22114
05:54:07|0.22128
05:54:08|0.22128
05:54:09|0.22123
05:54:10|0.22133
05:54:11|0.22123
05:54:12|0.22123
05:54:13|0.22129
05:54:14|0.22133
05:54:15|0.22133
05:54:16|0.22116
05:54:17|0.22117
05:54:18|0.22124
05:54:19|0.22122
05:54:20|0.22122
05:54:21|0.22123
05:54:22|0.22127
05:54:23|0.22139
05:54:24|0.22137
05:54:25|0.22144
05:54:26|0.22144
05:54:27|0.22145
05:54:28|0.22138
05:54:29|0.22139
05:54:30|0.22102
05:54:32|0.22103
05:54:32|0.2211
05:54:33|0.22113
05:54:34|0.2211
05:54:35|0.22099
05:54:36|0.2211
05:54:37|0.22087
05:54:39|0.22092
05:54:39|0.22073
05:54:40|0.2208
05:54:41|0.22075
05:54:42|0.22071
05:54:44|0.22063
05:54:44|0.22053
05:54:45|0.22053
05:54:46|0.22043
05:54:47|0.22022
05:54:49|0.22019
05:54:49|0.2204
05:54:50|0.22036
05:54:52|0.22057
05:54:52|0.22061
05:54:53|0.22046
05:54:55|0.22083
05:54:57|0.22074
05:54:58|0.22089
05:54:59|0.22077
05:54:59|0.22083
05:55:01|0.22073
05:55:01|0.2206
05:55:03|0.22054
05:55:03|0.22067
05:55:05|0.22086
05:55:05|0.22093
05:55:06|0.22086
05:55:07|0.22087
05:55:09|0.22127
05:55:09|0.22143
05:55:10|0.22146
05:55:12|0.22105
05:55:12|0.22113
05:55:13|0.2209
05:55:15|0.22102
05:55:16|0.22093
05:55:16|0.22089
05:55:18|0.2209
05:55:19|0.22083
05:55:19|0.22083
05:55:21|0.22092
05:55:22|0.22086
05:55:23|0.22087
05:55:24|0.22086
05:55:25|0.22098
05:55:26|0.22097
05:55:27|0.22092
05:55:28|0.22094
05:55:29|0.22094
05:55:30|0.22081
05:55:31|0.22092
05:55:32|0.22091
05:55:33|0.22091
05:55:34|0.221
05:55:35|0.22102
05:55:36|0.22097
05:55:37|0.22109
05:55:38|0.22119
05:55:39|0.2212
05:55:40|0.22124
05:55:41|0.22129
05:55:43|0.22129
05:55:43|0.22127
05:55:44|0.22117
05:55:46|0.22121
05:55:47|0.22102
05:55:48|0.22094
05:55:49|0.22095
05:55:50|0.22093
05:55:51|0.22104
05:55:52|0.22092
05:55:53|0.22093
05:55:54|0.22103
05:55:55|0.221
05:55:56|0.22103
05:55:57|0.22097
05:55:58|0.22093
05:55:59|0.22098
05:56:00|0.22095
05:56:01|0.22101
05:56:02|0.22098
05:56:03|0.221
05:56:05|0.22103
05:56:06|0.22092
05:56:07|0.22072
05:56:08|0.22071
05:56:09|0.22061
05:56:09|0.22056
05:56:11|0.2206
05:56:12|0.22064
05:56:13|0.22095
05:56:13|0.22093
05:56:14|0.22049
05:56:16|0.22035
05:56:17|0.22037
05:56:18|0.22045
05:56:19|0.22043
05:56:20|0.22043
05:56:20|0.22025
05:56:22|0.22008
05:56:23|0.22006
05:56:24|0.22009
05:56:25|0.22003
05:56:26|0.2201
05:56:27|0.22008
05:56:28|0.22007
05:56:28|0.2199
05:56:30|0.21985
05:56:30|0.21987
05:56:32|0.21982
05:56:32|0.21993
05:56:33|0.21996
05:56:35|0.22007
05:56:36|0.21985
05:56:37|0.22001
05:56:38|0.22014
05:56:39|0.22003
05:56:40|0.21992
05:56:41|0.21999
05:56:42|0.21986
05:56:44|0.21969
05:56:44|0.21904
05:56:46|0.21888
05:56:46|0.21931
05:56:47|0.21918
05:56:48|0.21931
05:56:49|0.2193
05:56:50|0.21935
05:56:52|0.21934
05:56:52|0.21931
05:56:53|0.2195
05:56:55|0.21919
05:56:57|0.21928
05:56:58|0.21919
05:56:59|0.21916
05:57:00|0.2192
05:57:01|0.2195
05:57:02|0.2194
05:57:03|0.2194
05:57:04|0.21934
05:57:04|0.219
05:57:06|0.21917
05:57:06|0.21916
05:57:08|0.21936
05:57:08|0.21966
05:57:10|0.21934
05:57:10|0.21942
05:57:11|0.21956
05:57:13|0.21956
05:57:14|0.2195
05:57:15|0.21952
05:57:16|0.2194
05:57:17|0.2195
05:57:18|0.2194
05:57:19|0.21914
05:57:20|0.2192
05:57:21|0.21924
05:57:22|0.219
05:57:23|0.21887
05:57:24|0.21896
05:57:26|0.21894
05:57:26|0.21899
05:57:28|0.21894
05:57:29|0.21896
05:57:29|0.21917
05:57:30|0.21901
05:57:31|0.219
05:57:32|0.21799
05:57:33|0.218
05:57:35|0.21785
05:57:35|0.21751
05:57:36|0.218
05:57:37|0.2177
05:57:38|0.21798
05:57:39|0.21826
05:57:41|0.21848
05:57:41|0.21842
05:57:42|0.21859
05:57:44|0.21855
05:57:44|0.2183
05:57:45|0.21852
05:57:46|0.21842
05:57:48|0.21847
05:57:49|0.2183
05:57:49|0.2183
05:57:50|0.21808
05:57:51|0.2181
05:57:53|0.21809
05:57:53|0.21818
05:57:55|0.21822
05:57:55|0.2184
05:57:57|0.21845
05:57:58|0.2186
05:58:00|0.2186
05:58:01|0.21854
05:58:02|0.21856
05:58:04|0.21857
05:58:04|0.2185
05:58:06|0.21838
05:58:07|0.21837
05:58:07|0.21859
05:58:09|0.2185
05:58:10|0.21858
05:58:11|0.21862
05:58:12|0.21869
05:58:13|0.21876
05:58:15|0.2184
05:58:15|0.21883
05:58:17|0.2187
05:58:17|0.21874
05:58:18|0.21867
05:58:19|0.21868
05:58:20|0.21873
05:58:22|0.21874
05:58:22|0.21856
05:58:23|0.21871
05:58:24|0.21863
05:58:25|0.21861
05:58:27|0.21873
05:58:27|0.21873
05:58:29|0.21873
05:58:30|0.21876
05:58:30|0.21896
05:58:32|0.21884
05:58:32|0.21917
05:58:33|0.21917
05:58:35|0.21922
05:58:36|0.21911
05:58:37|0.21917
05:58:38|0.21916
05:58:39|0.21912
05:58:40|0.21913
05:58:41|0.21916
05:58:42|0.21917
05:58:43|0.21924
05:58:44|0.21923
05:58:45|0.21918
05:58:46|0.21909
05:58:47|0.21896
05:58:48|0.21907
05:58:49|0.21894
05:58:50|0.21885
05:58:51|0.21893
05:58:52|0.21893
05:58:53|0.2189
05:58:54|0.21902
05:58:55|0.21891
05:58:56|0.21889
05:58:57|0.21887
05:58:59|0.21888
05:58:59|0.21888
05:59:01|0.21885
05:59:02|0.21886
05:59:04|0.21886
05:59:05|0.21899
05:59:06|0.21885
05:59:07|0.21896
05:59:08|0.21893
05:59:09|0.219
05:59:10|0.21903
05:59:11|0.21903
05:59:12|0.21887
05:59:13|0.21882
05:59:14|0.21881
05:59:15|0.21874
05:59:16|0.21896
05:59:17|0.21896
05:59:18|0.2189
05:59:19|0.21894
05:59:20|0.21897
05:59:21|0.21901
05:59:22|0.21893
05:59:23|0.21893
05:59:24|0.2189
05:59:25|0.21892
05:59:26|0.21896
05:59:28|0.21894
05:59:29|0.21897
05:59:30|0.21892
05:59:30|0.21891
05:59:32|0.21892
05:59:32|0.21883
05:59:34|0.21874
05:59:35|0.21868
05:59:36|0.21819
05:59:36|0.21845
05:59:38|0.21859
05:59:39|0.21855
05:59:40|0.21852
05:59:41|0.2185
05:59:41|0.21847
05:59:43|0.21829
05:59:44|0.21832
05:59:45|0.21829
05:59:46|0.2184
05:59:47|0.21838
05:59:48|0.21848
05:59:49|0.21853
05:59:50|0.21837
05:59:51|0.2183
05:59:52|0.21856
05:59:53|0.21853
05:59:54|0.2184
05:59:55|0.21828
05:59:56|0.21838
05:59:57|0.21834
05:59:58|0.21832
06:00:00|0.21835
06:00:01|0.21835
06:00:01|0.21802
06:00:02|0.21821
06:00:03|0.21814
06:00:04|0.21878
06:00:06|0.21889
06:00:07|0.2187
06:00:07|0.21869
06:00:09|0.21881
06:00:09|0.21871
06:00:10|0.2187
06:00:12|0.21842
06:00:13|0.21837
06:00:14|0.21825
06:00:15|0.21817
06:00:15|0.21817
06:00:17|0.21817
06:00:18|0.21818
06:00:19|0.21815
06:00:20|0.21818
06:00:21|0.21825
06:00:22|0.2182
06:00:23|0.21814
06:00:24|0.21795
06:00:25|0.21752
06:00:26|0.2177
06:00:27|0.21775
06:00:28|0.21775
06:00:29|0.21783
06:00:30|0.21778
06:00:31|0.21777
06:00:32|0.21779
06:00:33|0.21758
06:00:34|0.21689
06:00:35|0.21688
06:00:36|0.2168
06:00:37|0.2168
06:00:38|0.2168
06:00:40|0.21671
06:00:40|0.21686
06:00:41|0.21684
06:00:42|0.21696
06:00:43|0.21693
06:00:44|0.217
06:00:45|0.21683
06:00:46|0.21682
06:00:47|0.21682
06:00:49|0.21687
06:00:49|0.21687
06:00:50|0.21704
06:00:51|0.21699
06:00:52|0.21682
06:00:53|0.21681
06:00:54|0.21659
06:00:56|0.21651
06:00:56|0.21644
06:00:57|0.21644
06:00:59|0.21635
06:01:01|0.2163
06:01:02|0.21627
06:01:03|0.21641
06:01:04|0.21653
06:01:05|0.21629
06:01:05|0.21634
06:01:07|0.21636
06:01:08|0.21651
06:01:09|0.21647
06:01:09|0.21653
06:01:11|0.21667
06:01:12|0.21689
06:01:13|0.21688
06:01:14|0.21633
06:01:15|0.21675
06:01:16|0.21689
06:01:17|0.21696
06:01:18|0.21716
06:01:19|0.21705
06:01:20|0.21714
06:01:21|0.21702
06:01:22|0.21707
06:01:23|0.21702
06:01:24|0.21707
06:01:25|0.21713
06:01:26|0.21724
06:01:27|0.21724
06:01:28|0.21725
06:01:29|0.21724
06:01:30|0.21723
06:01:31|0.21725
06:01:32|0.21722
06:01:33|0.21722
06:01:34|0.21725
06:01:35|0.21726
06:01:36|0.21731
06:01:37|0.2182
06:01:38|0.2182
06:01:39|0.21798
06:01:40|0.21789
06:01:41|0.21814
06:01:42|0.21812
06:01:43|0.21812
06:01:44|0.21812
06:01:45|0.21814
06:01:46|0.21809
06:01:47|0.2181
06:01:48|0.21794
06:01:50|0.21791
06:01:51|0.21797
06:01:51|0.2179
06:01:52|0.21802
06:01:53|0.21809
06:01:54|0.2181
06:01:55|0.21797
06:01:57|0.21794
06:01:57|0.21794
06:01:58|0.21794
06:01:59|0.21776
06:02:01|0.21754
06:02:02|0.21746
06:02:04|0.2175
06:02:05|0.21755
06:02:06|0.21758
06:02:07|0.21763
06:02:07|0.21762
06:02:08|0.21761
06:02:09|0.21759
06:02:10|0.21758
06:02:12|0.21741
06:02:12|0.21738
06:02:14|0.21707
06:02:14|0.21714
06:02:16|0.21727
06:02:17|0.21735
06:02:18|0.21738
06:02:19|0.21719
06:02:20|0.21763
06:02:21|0.21767
06:02:22|0.21816
06:02:23|0.2182
06:02:24|0.21818
06:02:25|0.21804
06:02:25|0.21813
06:02:27|0.21807
06:02:28|0.21814
06:02:29|0.218
06:02:30|0.21801
06:02:31|0.21803
06:02:32|0.21801
06:02:33|0.21815
06:02:34|0.21813
06:02:35|0.21811
06:02:36|0.21809
06:02:37|0.21807
06:02:38|0.21807
06:02:39|0.21812
06:02:40|0.21811
06:02:41|0.21814
06:02:42|0.21814
06:02:43|0.2181
06:02:44|0.21803
06:02:45|0.21823
06:02:46|0.21813
06:02:47|0.21787
06:02:48|0.21822
06:02:49|0.21811
06:02:50|0.21791
06:02:51|0.21803
06:02:52|0.21805
06:02:53|0.2181
06:02:54|0.21811
06:02:55|0.21805
06:02:56|0.21798
06:02:57|0.2181
06:02:58|0.21805
06:02:59|0.21801
06:03:00|0.21784
06:03:01|0.21783
06:03:03|0.21788
06:03:05|0.21779
06:03:06|0.21782
06:03:07|0.21755
06:03:08|0.21751
06:03:09|0.21782
06:03:10|0.21788
06:03:10|0.21785
06:03:11|0.21779
06:03:13|0.21762
06:03:14|0.21747
06:03:15|0.21744
06:03:16|0.21742
06:03:17|0.21742
06:03:18|0.21746
06:03:19|0.21749
06:03:20|0.21727
06:03:21|0.21745
06:03:22|0.21745
06:03:23|0.21734
06:03:24|0.21735
06:03:26|0.21735
06:03:26|0.21745
06:03:28|0.21745
06:03:28|0.21745
06:03:29|0.21745
06:03:30|0.21745
06:03:31|0.2179
06:03:32|0.21791
06:03:34|0.21791
06:03:35|0.21794
06:03:36|0.21794
06:03:37|0.21763
06:03:37|0.21785
06:03:38|0.21808
06:03:39|0.21798
06:03:40|0.21803
06:03:42|0.21785
06:03:42|0.21784
06:03:43|0.21782
06:03:45|0.21777
06:03:46|0.21781
06:03:46|0.21761
06:03:48|0.21761
06:03:49|0.21773
06:03:49|0.2177
06:03:50|0.21773
06:03:52|0.21773
06:03:53|0.21772
06:03:53|0.21775
06:03:55|0.21779
06:03:55|0.21775
06:03:57|0.21774
06:03:58|0.21773
06:03:58|0.21782
06:04:00|0.21768
06:04:01|0.21767
06:04:02|0.21773
06:04:04|0.21778
06:04:05|0.2177
06:04:06|0.2176
06:04:07|0.21757
06:04:08|0.2177
06:04:09|0.21769
06:04:10|0.2177
06:04:11|0.21771
06:04:12|0.2178
06:04:13|0.21805
06:04:14|0.21821
06:04:15|0.21823
06:04:16|0.21824
06:04:18|0.21813
06:04:18|0.21814
06:04:19|0.21817
06:04:21|0.21824
06:04:21|0.2183
06:04:22|0.2185
06:04:23|0.21835
06:04:24|0.21846
06:04:25|0.21847
06:04:27|0.21885
06:04:27|0.21881
06:04:28|0.21878
06:04:29|0.21876
06:04:31|0.21885
06:04:32|0.21876
06:04:32|0.21876
06:04:34|0.21859
06:04:35|0.21863
06:04:36|0.21862
06:04:37|0.21876
06:04:38|0.21876
06:04:39|0.21867
06:04:40|0.21856
06:04:40|0.21851
06:04:42|0.21842
06:04:43|0.21823
06:04:43|0.21835
06:04:44|0.21845
06:04:45|0.21858
06:04:47|0.21889
06:04:47|0.21863
06:04:48|0.21867
06:04:50|0.21867
06:04:50|0.21857
06:04:52|0.21867
06:04:53|0.21869
06:04:54|0.2187
06:04:56|0.21871
06:04:57|0.2186
06:04:58|0.21866
06:04:58|0.21866
06:05:00|0.21865
06:05:01|0.21865
06:05:02|0.21846
06:05:03|0.21861
06:05:04|0.21861
06:05:06|0.21847
06:05:07|0.21863
06:05:07|0.21855
06:05:09|0.21847
06:05:09|0.21844
06:05:10|0.21817
06:05:12|0.21806
06:05:12|0.21807
06:05:13|0.21807
06:05:15|0.2184
06:05:16|0.2184
06:05:16|0.21845
06:05:18|0.21845
06:05:18|0.21845
06:05:19|0.21845
06:05:21|0.21845
06:05:21|0.21845
06:05:23|0.21857
06:05:23|0.21853
06:05:25|0.21843
06:05:25|0.21853
06:05:26|0.21858
06:05:27|0.21889
06:05:29|0.21884
06:05:30|0.21847
06:05:31|0.21846
06:05:32|0.21836
06:05:32|0.21819
06:05:33|0.21817
06:05:34|0.21819
06:05:36|0.21803
06:05:36|0.21806
06:05:38|0.21804
06:05:38|0.21822
06:05:39|0.21822
06:05:40|0.21857
06:05:41|0.21853
06:05:43|0.2184
06:05:44|0.21836
06:05:45|0.21839
06:05:46|0.21845
06:05:47|0.21845
06:05:47|0.21851
06:05:49|0.21835
06:05:50|0.21837
06:05:51|0.21836
06:05:52|0.21836
06:05:52|0.21844
06:05:53|0.21845
06:05:55|0.2184
06:05:55|0.21814
06:05:56|0.21824
06:05:57|0.21829
06:05:58|0.21828
06:06:00|0.21827
06:06:01|0.21827
06:06:02|0.21858
06:06:03|0.21865
06:06:03|0.21865
06:06:06|0.21859
06:06:07|0.21859
06:06:08|0.21753
06:06:08|0.21743
06:06:10|0.21726
06:06:11|0.21708
06:06:12|0.21736
06:06:13|0.21741
06:06:14|0.21737
06:06:15|0.21764
06:06:16|0.2176
06:06:18|0.2173
06:06:19|0.21721
06:06:20|0.21718
06:06:21|0.21711
06:06:22|0.21702
06:06:23|0.21704
06:06:24|0.21685
06:06:25|0.21686
06:06:25|0.21687
06:06:26|0.21683
06:06:27|0.21667
06:06:29|0.2167
06:06:30|0.21678
06:06:31|0.21672
06:06:32|0.21688
06:06:33|0.21676
06:06:34|0.21677
06:06:35|0.21667
06:06:36|0.21666
06:06:37|0.2167
06:06:38|0.21678
06:06:39|0.21689
06:06:40|0.2168
06:06:41|0.21678
06:06:42|0.2168
06:06:43|0.21681
06:06:44|0.21675
06:06:45|0.21693
06:06:46|0.21696
06:06:47|0.21708
06:06:48|0.21708
06:06:49|0.21715
06:06:50|0.21715
06:06:51|0.21715
06:06:52|0.217
06:06:53|0.21699
06:06:54|0.21715
06:06:55|0.21716
06:06:56|0.21697
06:06:57|0.217
06:06:58|0.21696
06:06:59|0.21696
06:07:00|0.21701
06:07:01|0.21701
06:07:02|0.21687
06:07:03|0.21684
06:07:04|0.21692
06:07:05|0.21686
06:07:06|0.21687
06:07:08|0.21684
06:07:08|0.2169
06:07:10|0.21678
06:07:11|0.21672
06:07:12|0.21664
06:07:13|0.21667
06:07:14|0.21666
06:07:15|0.21658
06:07:16|0.21668
06:07:17|0.2166
06:07:18|0.21659
06:07:18|0.2168
06:07:21|0.21693
06:07:22|0.21684
06:07:23|0.21676
06:07:24|0.21671
06:07:26|0.21679
06:07:26|0.21679
06:07:28|0.21681
06:07:29|0.21684
06:07:30|0.217
06:07:31|0.21706
06:07:31|0.21704
06:07:32|0.21704
06:07:34|0.2174
06:07:34|0.2173
06:07:35|0.21738
06:07:36|0.21723
06:07:37|0.2172
06:07:38|0.21717
06:07:40|0.21718
06:07:41|0.21718
06:07:42|0.21708
06:07:42|0.21697
06:07:43|0.21704
06:07:45|0.21712
06:07:45|0.21709
06:07:46|0.21732
06:07:48|0.2176
06:07:49|0.2176
06:07:49|0.21758
06:07:50|0.21746
06:07:52|0.21766
06:07:53|0.21767
06:07:53|0.21765
06:07:54|0.21755
06:07:56|0.21757
06:07:57|0.2176
06:07:58|0.21751
06:07:59|0.21739
06:08:00|0.2173
06:08:01|0.21733
06:08:02|0.21722
06:08:03|0.2172
06:08:04|0.21721
06:08:05|0.21719
06:08:06|0.2172
06:08:08|0.21719
06:08:09|0.21725
06:08:11|0.21733
06:08:11|0.21727
06:08:13|0.21728
06:08:13|0.21722
06:08:15|0.21721
06:08:15|0.2172
06:08:16|0.21743
06:08:19|0.21746
06:08:20|0.2175
06:08:21|0.21754
06:08:21|0.21764
06:08:23|0.21765
06:08:24|0.21743
06:08:24|0.21729
06:08:25|0.21713
06:08:26|0.21717
06:08:27|0.21727
06:08:28|0.21728
06:08:29|0.21728
06:08:30|0.21715
06:08:31|0.21726
06:08:32|0.21717
06:08:34|0.21717
06:08:34|0.2171
06:08:35|0.21713
06:08:37|0.21705
06:08:37|0.21709
06:08:38|0.21695
06:08:40|0.21689
06:08:40|0.21684
06:08:41|0.21685
06:08:42|0.21684
06:08:43|0.21673
06:08:44|0.21667
06:08:45|0.21663
06:08:46|0.21669
06:08:47|0.21694
06:08:48|0.21679
06:08:50|0.21669
06:08:50|0.21675
06:08:52|0.21653
06:08:52|0.21657
06:08:53|0.2167
06:08:55|0.21669
06:08:56|0.21667
06:08:57|0.21652
06:08:58|0.21655
06:08:58|0.21656
06:08:59|0.21655
06:09:00|0.2165
06:09:01|0.2163
06:09:03|0.21617
06:09:04|0.21582
06:09:04|0.21588
06:09:05|0.21588
06:09:07|0.2158
06:09:08|0.21576
06:09:09|0.21607
06:09:10|0.21605
06:09:10|0.21606
06:09:12|0.21599
06:09:13|0.21551
06:09:14|0.21537
06:09:15|0.21566
06:09:16|0.2149
06:09:18|0.21477
06:09:19|0.21486
06:09:19|0.21524
06:09:20|0.21544
06:09:22|0.21491
06:09:23|0.2152
06:09:24|0.21542
06:09:25|0.2154
06:09:26|0.21532
06:09:27|0.21531
06:09:28|0.21551
06:09:29|0.21534
06:09:30|0.21546
06:09:31|0.21514
06:09:32|0.2153
06:09:33|0.21514
06:09:34|0.21534
06:09:35|0.21493
06:09:36|0.21534
06:09:38|0.21536
06:09:38|0.21558
06:09:39|0.21567
06:09:41|0.2158
06:09:41|0.21554
06:09:43|0.2155
06:09:43|0.21566
06:09:44|0.2156
06:09:46|0.21558
06:09:46|0.21536
06:09:47|0.21554
06:09:48|0.2156
06:09:49|0.2156
06:09:51|0.21576
06:09:51|0.21566
06:09:53|0.21553
06:09:53|0.21554
06:09:54|0.21554
06:09:55|0.21538
06:09:56|0.21544
06:09:57|0.21528
06:09:58|0.21522
06:09:59|0.21534
06:10:00|0.21541
06:10:01|0.21536
06:10:02|0.21561
06:10:03|0.21564
06:10:05|0.21566
06:10:05|0.21577
06:10:06|0.21596
06:10:08|0.21607
06:10:09|0.21604
06:10:10|0.21616
06:10:11|0.21612
06:10:12|0.21616
06:10:13|0.21607
06:10:14|0.21606
06:10:15|0.21601
06:10:16|0.2161
06:10:17|0.21608
06:10:18|0.21604
06:10:19|0.21603
06:10:20|0.21603
06:10:21|0.216
06:10:22|0.21619
06:10:23|0.21628
06:10:24|0.21628
06:10:25|0.2164
06:10:26|0.2163
06:10:27|0.2163
06:10:28|0.21622
06:10:29|0.21623
06:10:30|0.21622
06:10:31|0.2162
06:10:32|0.21611
06:10:34|0.21602
06:10:35|0.21602
06:10:35|0.21602
06:10:36|0.21621
06:10:37|0.21603
06:10:38|0.21603
06:10:39|0.21615
06:10:40|0.21614
06:10:41|0.21619
06:10:42|0.21626
06:10:43|0.21625
06:10:44|0.21626
06:10:45|0.21626
06:10:46|0.2162
06:10:47|0.21629
06:10:49|0.21625
06:10:49|0.21622
06:10:51|0.21624
06:10:51|0.21612
06:10:52|0.21619
06:10:54|0.21626
06:10:54|0.21623
06:10:56|0.2163
06:10:56|0.21644
06:10:57|0.21644
06:10:59|0.21644
06:11:00|0.21644
06:11:01|0.21644
06:11:01|0.21643
06:11:03|0.21642
06:11:03|0.21647
06:11:05|0.21645
06:11:06|0.21659
06:11:06|0.21656
06:11:07|0.21655
06:11:08|0.21649
06:11:11|0.21649
06:11:11|0.21649
06:11:13|0.2168
06:11:14|0.21678
06:11:14|0.21649
06:11:16|0.2165
06:11:17|0.21652
06:11:18|0.21648
06:11:18|0.21644
06:11:20|0.21626
06:11:21|0.2164
06:11:22|0.21649
06:11:22|0.21653
06:11:23|0.2165
06:11:25|0.2164
06:11:25|0.21607
06:11:27|0.21579
06:11:28|0.21563
06:11:29|0.21579
06:11:30|0.21581
06:11:31|0.21587
06:11:32|0.21613
06:11:33|0.21629
06:11:34|0.21624
06:11:35|0.21627
06:11:36|0.21641
06:11:37|0.21637
06:11:38|0.21638
06:11:39|0.21642
06:11:40|0.21655
06:11:41|0.2165
06:11:42|0.21662
06:11:44|0.21685
06:11:44|0.21685
06:11:45|0.21681
06:11:46|0.2169
06:11:47|0.21684
06:11:49|0.21693
06:11:49|0.217
06:11:50|0.21699
06:11:51|0.21699
06:11:53|0.21688
06:11:54|0.21686
06:11:54|0.217
06:11:56|0.21682
06:11:56|0.21682
06:11:57|0.21675
06:11:59|0.21663
06:12:00|0.21665
06:12:01|0.21665
06:12:01|0.21666
06:12:02|0.21666
06:12:04|0.21665
06:12:05|0.21659
06:12:06|0.21659
06:12:07|0.21658
06:12:08|0.21656
06:12:09|0.21656
06:12:10|0.21646
06:12:11|0.21644
06:12:12|0.21664
06:12:14|0.21593
06:12:14|0.21622
06:12:16|0.21637
06:12:17|0.21637
06:12:18|0.21646
06:12:19|0.2165
06:12:21|0.21647
06:12:22|0.21643
06:12:23|0.21645
06:12:24|0.21644
06:12:25|0.21631
06:12:25|0.21635
06:12:26|0.21636
06:12:28|0.21637
06:12:28|0.21637
06:12:29|0.21656
06:12:32|0.21654
06:12:33|0.21654
06:12:34|0.21655
06:12:35|0.21664
06:12:35|0.21673
06:12:36|0.21681
06:12:38|0.21682
06:12:38|0.21682
06:12:39|0.2168
06:12:41|0.21682
06:12:42|0.21682
06:12:42|0.21688
06:12:44|0.21699
06:12:45|0.21699
06:12:45|0.2171
06:12:47|0.21717
06:12:47|0.21711
06:12:48|0.21696
06:12:50|0.21714
06:12:51|0.21714
06:12:53|0.21709
06:12:53|0.21711
06:12:54|0.21708
06:12:55|0.21709
06:12:56|0.21714
06:12:57|0.21715
06:12:58|0.21716
06:12:59|0.21714
06:13:00|0.21711
06:13:01|0.2171
06:13:02|0.2171
06:13:04|0.21693
06:13:04|0.21706
06:13:05|0.21714
06:13:06|0.21706
06:13:07|0.21715
06:13:08|0.2169
06:13:09|0.21668
06:13:11|0.2166
06:13:12|0.21652
06:13:14|0.21659
06:13:15|0.21675
06:13:16|0.21675
06:13:17|0.21674
06:13:18|0.21666
06:13:19|0.21665
06:13:21|0.21679
06:13:21|0.21679
06:13:23|0.21679
06:13:24|0.21683
06:13:24|0.21682
06:13:25|0.21682
06:13:27|0.2168
06:13:28|0.2168
06:13:29|0.21671
06:13:30|0.21663
06:13:31|0.21651
06:13:32|0.21641
06:13:33|0.21643
06:13:34|0.21651
06:13:35|0.21652
06:13:36|0.2166
06:13:37|0.21659
06:13:38|0.2166
06:13:39|0.2166
06:13:40|0.2166
06:13:41|0.2166
06:13:42|0.21655
06:13:43|0.21654
06:13:44|0.21652
06:13:45|0.21643
06:13:46|0.21647
06:13:47|0.21647
06:13:48|0.2165
06:13:49|0.2165
06:13:51|0.2164
06:13:51|0.21642
06:13:52|0.21643
06:13:53|0.21637
06:13:54|0.21637
06:13:55|0.21627
06:13:56|0.21616
06:13:57|0.21615
06:13:58|0.21609
06:14:00|0.21609
06:14:00|0.21623
06:14:01|0.21621
06:14:02|0.21621
06:14:04|0.21625
06:14:04|0.21627
06:14:05|0.21632
06:14:06|0.21619
06:14:07|0.21621
06:14:08|0.21614
06:14:09|0.21622
06:14:10|0.21627
06:14:11|0.21626
06:14:13|0.21627
06:14:14|0.21627
06:14:14|0.21625
06:14:16|0.21624
06:14:17|0.21623
06:14:18|0.21623
06:14:18|0.21611
06:14:20|0.2161
06:14:21|0.21589
06:14:22|0.21589
06:14:22|0.21626
06:14:24|0.21617
06:14:24|0.21589
06:14:26|0.21594
06:14:27|0.21595
06:14:28|0.21611
06:14:29|0.21611
06:14:30|0.21609
06:14:31|0.21608
06:14:32|0.21608
06:14:33|0.21592
06:14:34|0.21589
06:14:35|0.216
06:14:36|0.21608
06:14:37|0.216
06:14:38|0.21589
06:14:39|0.21591
06:14:40|0.21547
06:14:41|0.21543
06:14:42|0.21549
06:14:43|0.21562
06:14:44|0.21561
06:14:45|0.2155
06:14:46|0.21548
06:14:47|0.21562
06:14:48|0.21589
06:14:49|0.21588
06:14:50|0.21586
06:14:51|0.21582
06:14:52|0.21591
06:14:53|0.21592
06:14:54|0.216
06:14:55|0.21573
06:14:56|0.2158
06:14:57|0.21586
06:14:58|0.21585
06:14:59|0.21586
06:15:00|0.21588
06:15:01|0.216
06:15:02|0.21614
06:15:03|0.21609
06:15:04|0.21594
06:15:06|0.21571
06:15:06|0.21581
06:15:07|0.21576
06:15:08|0.21592
06:15:09|0.21595
06:15:10|0.21598
06:15:11|0.2159
06:15:12|0.216
06:15:14|0.21587
06:15:15|0.21569
06:15:17|0.21585
06:15:17|0.2159
06:15:18|0.21593
06:15:19|0.21587
06:15:20|0.21583
06:15:21|0.21589
06:15:23|0.21589
06:15:23|0.21599
06:15:24|0.21593
06:15:25|0.2159
06:15:27|0.21589
06:15:28|0.2159
06:15:29|0.2159
06:15:29|0.21587
06:15:31|0.21587
06:15:32|0.21587
06:15:32|0.21593
06:15:33|0.21594
06:15:35|0.2156
06:15:36|0.2156
06:15:36|0.21571
06:15:38|0.21563
06:15:38|0.2156
06:15:40|0.21562
06:15:40|0.21565
06:15:42|0.21578
06:15:43|0.21569
06:15:44|0.21557
06:15:45|0.21562
06:15:46|0.21566
06:15:46|0.21559
06:15:48|0.21559
06:15:49|0.21558
06:15:50|0.21559
06:15:51|0.21552
06:15:52|0.21564
06:15:53|0.21561
06:15:54|0.21555
06:15:55|0.21556
06:15:56|0.21556
06:15:57|0.21559
06:15:58|0.21558
06:15:59|0.21557
06:16:00|0.2156
06:16:01|0.21559
06:16:02|0.21558
06:16:03|0.21558
06:16:04|0.21552
06:16:05|0.21553
06:16:06|0.21553
06:16:07|0.21552
06:16:08|0.21528
06:16:09|0.21531
06:16:10|0.21531
06:16:11|0.21539
06:16:12|0.21539
06:16:13|0.21523
06:16:14|0.21523
06:16:15|0.21505
06:16:16|0.21516
06:16:18|0.21517
06:16:19|0.2152
06:16:20|0.2152
06:16:21|0.21513
06:16:22|0.21493
06:16:23|0.21486
06:16:24|0.21486
06:16:24|0.21467
06:16:25|0.21492
06:16:27|0.21488
06:16:28|0.21476
06:16:28|0.21473
06:16:29|0.21463
06:16:31|0.21447
06:16:32|0.2146
06:16:33|0.21456
06:16:34|0.21442
06:16:35|0.21403
06:16:36|0.21376
06:16:37|0.21379
06:16:38|0.21377
06:16:39|0.21382
06:16:40|0.21363
06:16:41|0.21374
06:16:42|0.21433
06:16:43|0.21421
06:16:44|0.21403
06:16:45|0.21414
06:16:46|0.21393
06:16:47|0.21399
06:16:49|0.21395
06:16:49|0.21396
06:16:51|0.21395
06:16:51|0.21407
06:16:53|0.21386
06:16:54|0.21386
06:16:55|0.21408
06:16:56|0.21412
06:16:56|0.21407
06:16:58|0.2139
06:16:58|0.21387
06:16:59|0.21381
06:17:00|0.21396
06:17:02|0.21396
06:17:03|0.214
06:17:03|0.21402
06:17:05|0.21386
06:17:05|0.21398
06:17:06|0.21404
06:17:08|0.214
06:17:09|0.21385
06:17:10|0.21378
06:17:10|0.21393
06:17:12|0.21392
06:17:12|0.21395
06:17:14|0.214
06:17:15|0.214
06:17:16|0.21389
06:17:18|0.21427
06:17:18|0.21424
06:17:19|0.21428
06:17:20|0.21433
06:17:22|0.21439
06:17:24|0.21439
06:17:25|0.21434
06:17:26|0.21413
06:17:27|0.2143
06:17:28|0.21415
06:17:28|0.21413
06:17:29|0.21416
06:17:31|0.21425
06:17:32|0.21447
06:17:32|0.21444
06:17:34|0.21444
06:17:34|0.21445
06:17:35|0.21446
06:17:37|0.21431
06:17:38|0.21422
06:17:38|0.21432
06:17:39|0.21435
06:17:41|0.21435
06:17:42|0.21448
06:17:42|0.21454
06:17:43|0.21439
06:17:45|0.2145
06:17:46|0.21449
06:17:46|0.21452
06:17:47|0.21443
06:17:48|0.21447
06:17:50|0.21459
06:17:51|0.21449
06:17:52|0.21458
06:17:53|0.21447
06:17:54|0.21454
06:17:55|0.21454
06:17:56|0.21454
06:17:57|0.21457
06:17:58|0.21454
06:17:59|0.21455
06:18:00|0.21459
06:18:01|0.21459
06:18:02|0.21454
06:18:03|0.21454
06:18:04|0.21452
06:18:05|0.21456
06:18:06|0.21449
06:18:07|0.21427
06:18:08|0.21416
06:18:09|0.21422
06:18:10|0.21434
06:18:12|0.21419
06:18:13|0.21424
06:18:13|0.21411
06:18:15|0.21409
06:18:15|0.21397
06:18:17|0.21414
06:18:18|0.21398
06:18:19|0.21425
06:18:20|0.2145
06:18:21|0.2145
06:18:22|0.21442
06:18:23|0.2143
06:18:24|0.21452
06:18:24|0.21455
06:18:27|0.21443
06:18:27|0.21444
06:18:28|0.21434
06:18:29|0.21418
06:18:30|0.21446
06:18:31|0.21445
06:18:32|0.21438
06:18:33|0.21455
06:18:34|0.21458
06:18:36|0.21441
06:18:37|0.21443
06:18:38|0.21447
06:18:39|0.21456
06:18:40|0.21455
06:18:41|0.21446
06:18:42|0.21448
06:18:43|0.2145
06:18:44|0.21459
06:18:44|0.21455
06:18:46|0.21455
06:18:47|0.21454
06:18:48|0.21451
06:18:48|0.21459
06:18:50|0.21459
06:18:51|0.21458
06:18:52|0.21478
06:18:53|0.21457
06:18:54|0.21455
06:18:55|0.21453
06:18:56|0.21452
06:18:57|0.21452
06:18:58|0.2145
06:18:59|0.21456
06:19:00|0.21445
06:19:01|0.21443
06:19:02|0.21411
06:19:03|0.21388
06:19:04|0.21419
06:19:05|0.21464
06:19:06|0.21458
06:19:07|0.21457
06:19:09|0.21461
06:19:10|0.21456
06:19:10|0.21451
06:19:11|0.21461
06:19:12|0.21439
06:19:13|0.21436
06:19:14|0.21444
06:19:15|0.21411
06:19:17|0.2143
06:19:18|0.21431
06:19:19|0.2144
06:19:20|0.21452
06:19:21|0.21451
06:19:22|0.21451
06:19:23|0.21433
06:19:24|0.21445
06:19:26|0.21433
06:19:26|0.21435
06:19:28|0.21435
06:19:29|0.21403
06:19:30|0.21428
06:19:31|0.21418
06:19:31|0.21412
06:19:33|0.21412
06:19:34|0.21398
06:19:34|0.21403
06:19:36|0.21412
06:19:36|0.2141
06:19:38|0.2141
06:19:39|0.21392
06:19:40|0.21373
06:19:41|0.21366
06:19:42|0.21374
06:19:44|0.21364
06:19:45|0.21365
06:19:45|0.21362
06:19:46|0.21361
06:19:47|0.21344
06:19:48|0.21316
06:19:49|0.2132
06:19:50|0.21316
06:19:52|0.21326
06:19:52|0.21317
06:19:54|0.2132
06:19:54|0.21321
06:19:55|0.21325
06:19:56|0.21336
06:19:57|0.21324
06:19:58|0.21324
06:20:00|0.21326
06:20:00|0.21332
06:20:01|0.21382
06:20:03|0.21381
06:20:04|0.21387
06:20:04|0.21405
06:20:05|0.21375
06:20:06|0.2138
06:20:08|0.21373
06:20:08|0.21384
06:20:09|0.21377
06:20:10|0.21381
06:20:11|0.21381
06:20:12|0.21389
06:20:14|0.21392
06:20:14|0.2139
06:20:16|0.21383
06:20:17|0.21385
06:20:17|0.21398
06:20:18|0.21404
06:20:20|0.21364
06:20:21|0.21374
06:20:22|0.21402
06:20:22|0.21372
06:20:24|0.21365
06:20:25|0.21368
06:20:26|0.2137
06:20:27|0.21368
06:20:28|0.21363
06:20:29|0.21361
06:20:30|0.21378
06:20:31|0.21299
06:20:32|0.213
06:20:33|0.213
06:20:34|0.213
06:20:35|0.213
06:20:36|0.21342
06:20:37|0.21355
06:20:38|0.21345
06:20:39|0.21347
06:20:40|0.21356
06:20:41|0.21356
06:20:42|0.21364
06:20:43|0.21367
06:20:44|0.21365
06:20:45|0.21365
06:20:46|0.21346
06:20:47|0.21339
06:20:48|0.21346
06:20:49|0.21313
06:20:50|0.21313
06:20:51|0.21316
06:20:52|0.2132
06:20:53|0.21315
06:20:54|0.21339
06:20:55|0.21346
06:20:56|0.21347
06:20:57|0.21368
06:20:58|0.21372
06:20:59|0.2137
06:21:00|0.21359
06:21:01|0.2136
06:21:02|0.21392
06:21:03|0.21392
06:21:04|0.21382
06:21:05|0.21385
06:21:06|0.2138
06:21:07|0.21388
06:21:08|0.21392
06:21:09|0.21391
06:21:10|0.21399
06:21:11|0.21396
06:21:12|0.21385
06:21:13|0.21383
06:21:14|0.21394
06:21:16|0.21382
06:21:16|0.21389
06:21:17|0.21395
06:21:18|0.21399
06:21:20|0.2141
06:21:22|0.21412
06:21:22|0.21408
06:21:23|0.21425
06:21:24|0.21424
06:21:25|0.21432
06:21:26|0.21436
06:21:27|0.21444
06:21:28|0.21435
06:21:29|0.21437
06:21:30|0.21441
06:21:31|0.21426
06:21:33|0.21427
06:21:33|0.21425
06:21:34|0.21427
06:21:36|0.21394
06:21:36|0.21401
06:21:38|0.2137
06:21:39|0.21369
06:21:40|0.21362
06:21:41|0.21365
06:21:42|0.21378
06:21:44|0.21383
06:21:44|0.21387
06:21:45|0.21392
06:21:46|0.21387
06:21:47|0.21361
06:21:48|0.21355
06:21:49|0.21352
06:21:50|0.21343
06:21:51|0.21333
06:21:53|0.21336
06:21:54|0.21339
06:21:55|0.21349
06:21:56|0.21352
06:21:56|0.21358
06:21:58|0.2136
06:21:58|0.21366
06:22:00|0.21366
06:22:00|0.21362
06:22:02|0.21368
06:22:03|0.21362
06:22:03|0.21359
06:22:05|0.213
06:22:06|0.21295
06:22:06|0.21292
06:22:08|0.21292
06:22:08|0.21293
06:22:10|0.21288
06:22:10|0.21285
06:22:12|0.21287
06:22:13|0.21291
06:22:14|0.21293
06:22:14|0.213
06:22:16|0.21314
06:22:18|0.21357
06:22:18|0.21374
06:22:19|0.21375
06:22:21|0.21361
06:22:22|0.21365
06:22:23|0.2136
06:22:24|0.21383
06:22:25|0.21372
06:22:26|0.21358
06:22:28|0.21381
06:22:28|0.21387
06:22:29|0.21379
06:22:30|0.21392
06:22:31|0.21409
06:22:33|0.214
06:22:33|0.21405
06:22:35|0.21399
06:22:35|0.21416
06:22:37|0.21383
06:22:37|0.2139
06:22:38|0.2139
06:22:39|0.21393
06:22:40|0.21401
06:22:41|0.21395
06:22:43|0.21402
06:22:44|0.214
06:22:45|0.21395
06:22:46|0.21395
06:22:46|0.21395
06:22:47|0.214
06:22:49|0.21397
06:22:50|0.21395
06:22:51|0.2138
06:22:51|0.21379
06:22:52|0.21391
06:22:54|0.21391
06:22:55|0.21391
06:22:55|0.21392
06:22:56|0.2139
06:22:57|0.21391
06:22:58|0.21393
06:23:00|0.21384
06:23:00|0.21391
06:23:02|0.21385
06:23:03|0.2139
06:23:03|0.2139
06:23:04|0.21389
06:23:06|0.21393
06:23:07|0.21392
06:23:08|0.21392
06:23:09|0.21393
06:23:10|0.21393
06:23:11|0.21388
06:23:11|0.21397
06:23:13|0.21389
06:23:14|0.21397
06:23:15|0.21385
06:23:15|0.21403
06:23:17|0.21401
06:23:17|0.21402
06:23:20|0.21397
06:23:21|0.21405
06:23:21|0.21413
06:23:23|0.21419
06:23:24|0.21418
06:23:25|0.21419
06:23:26|0.21423
06:23:27|0.2142
06:23:28|0.21425
06:23:29|0.21425
06:23:30|0.21436
06:23:31|0.21436
06:23:33|0.21443
06:23:34|0.21442
06:23:35|0.21442
06:23:36|0.21442
06:23:37|0.21442
06:23:38|0.21444
06:23:38|0.21444
06:23:39|0.21434
06:23:41|0.21434
06:23:42|0.21438
06:23:43|0.21438
06:23:44|0.21442
06:23:45|0.21428
06:23:47|0.21408
06:23:47|0.21428
06:23:49|0.21424
06:23:49|0.21424
06:23:50|0.21419
06:23:51|0.21424
06:23:53|0.21426
06:23:53|0.2144
06:23:54|0.21441
06:23:55|0.21443
06:23:57|0.2144
06:23:57|0.21443
06:23:59|0.2145
06:24:00|0.21453
06:24:00|0.21456
06:24:02|0.21447
06:24:03|0.21457
06:24:03|0.21458
06:24:04|0.21459
06:24:06|0.21475
06:24:06|0.21474
06:24:08|0.21469
06:24:09|0.21464
06:24:10|0.21449
06:24:11|0.21453
06:24:12|0.21452
06:24:13|0.21453
06:24:14|0.21426
06:24:15|0.21423
06:24:16|0.21427
06:24:17|0.21431
06:24:18|0.2143
06:24:19|0.2143
06:24:20|0.2141
06:24:21|0.21401
06:24:22|0.21412
06:24:23|0.2141
06:24:24|0.21414
06:24:25|0.21416
06:24:26|0.21414
06:24:28|0.21448
06:24:29|0.21431
06:24:30|0.21438
06:24:31|0.2144
06:24:32|0.21427
06:24:33|0.21424
06:24:34|0.21425
06:24:35|0.21417
06:24:36|0.21405
06:24:37|0.21407
06:24:38|0.21408
06:24:38|0.21397
06:24:40|0.2139
06:24:40|0.21383
06:24:42|0.21396
06:24:43|0.21389
06:24:44|0.21371
06:24:45|0.21368
06:24:46|0.21385
06:24:47|0.21377
06:24:48|0.21378
06:24:49|0.21375
06:24:50|0.21357
06:24:51|0.21351
06:24:52|0.21348
06:24:53|0.21354
06:24:54|0.21354
06:24:55|0.21341
06:24:56|0.21348
06:24:57|0.21332
06:24:59|0.2133
06:24:59|0.21348
06:25:01|0.21324
06:25:02|0.21335
06:25:03|0.21327
06:25:03|0.21319
06:25:04|0.21318
06:25:05|0.21321
06:25:07|0.21308
06:25:07|0.21305
06:25:08|0.21289
06:25:09|0.2129
06:25:10|0.21288
06:25:11|0.21271
06:25:12|0.21276
06:25:14|0.21278
06:25:14|0.21286
06:25:15|0.2128
06:25:16|0.2127
06:25:18|0.21263
06:25:19|0.21285
06:25:19|0.21278
06:25:21|0.2128
06:25:21|0.21304
06:25:23|0.21283
06:25:24|0.21296
06:25:25|0.213
06:25:25|0.2131
06:25:27|0.21317
06:25:27|0.21324
06:25:29|0.21325
06:25:30|0.21328
06:25:31|0.21315
06:25:32|0.21334
06:25:33|0.21337
06:25:34|0.21302
06:25:35|0.21287
06:25:36|0.21281
06:25:37|0.21288
06:25:38|0.21266
06:25:39|0.21267
06:25:40|0.21277
06:25:41|0.21254
06:25:42|0.21264
06:25:43|0.21255
06:25:44|0.21254
06:25:45|0.21253
06:25:46|0.21227
06:25:47|0.21202
06:25:48|0.21228
06:25:49|0.21266
06:25:50|0.21271
06:25:51|0.21292
06:25:52|0.21279
06:25:53|0.21297
06:25:54|0.21295
06:25:55|0.2129
06:25:56|0.21313
06:25:57|0.2131
06:25:59|0.21308
06:25:59|0.21302
06:26:00|0.21315
06:26:01|0.21316
06:26:02|0.2132
06:26:04|0.21304
06:26:04|0.21308
06:26:05|0.21297
06:26:06|0.21284
06:26:07|0.21287
06:26:08|0.21252
06:26:09|0.21263
06:26:10|0.21273
06:26:11|0.21273
06:26:12|0.21271
06:26:14|0.21304
06:26:14|0.2132
06:26:15|0.21344
06:26:16|0.21356
06:26:17|0.21342
06:26:18|0.21338
06:26:19|0.21337
06:26:20|0.21344
06:26:21|0.21366
06:26:22|0.21358
06:26:23|0.21339
06:26:25|0.21347
06:26:27|0.21349
06:26:27|0.2134
06:26:29|0.21322
06:26:30|0.21336
06:26:32|0.21333
06:26:33|0.2134
06:26:34|0.21351
06:26:34|0.21365
06:26:36|0.21364
06:26:36|0.21365
06:26:37|0.21347
06:26:38|0.2135
06:26:40|0.2135
06:26:41|0.21364
06:26:42|0.21352
06:26:42|0.21356
06:26:43|0.2136
06:26:45|0.21368
06:26:46|0.21368
06:26:47|0.21371
06:26:47|0.21372
06:26:49|0.21375
06:26:50|0.21381
06:26:51|0.21385
06:26:52|0.21385
06:26:53|0.21426
06:26:54|0.21417
06:26:55|0.21402
06:26:56|0.21404
06:26:57|0.21415
06:26:58|0.21423
06:26:59|0.21437
06:27:00|0.21424
06:27:01|0.21437
06:27:02|0.2142
06:27:03|0.21437
06:27:04|0.2143
06:27:05|0.21432
06:27:06|0.21431
06:27:07|0.21437
06:27:08|0.21435
06:27:09|0.21453
06:27:10|0.21433
06:27:11|0.21438
06:27:12|0.21448
06:27:13|0.21428
06:27:14|0.2141
06:27:15|0.21415
06:27:16|0.21432
06:27:17|0.21432
06:27:18|0.21433
06:27:19|0.21442
06:27:20|0.21428
06:27:21|0.2143
06:27:22|0.21427
06:27:23|0.21427
06:27:24|0.21413
06:27:26|0.21408
06:27:27|0.21413
06:27:28|0.21415
06:27:29|0.21416
06:27:30|0.21416
06:27:31|0.21422
06:27:32|0.21422
06:27:33|0.21424
06:27:34|0.2142
06:27:35|0.2144
06:27:36|0.21439
06:27:37|0.21444
06:27:38|0.21431
06:27:40|0.21433
06:27:40|0.21431
06:27:41|0.21444
06:27:42|0.21439
06:27:44|0.21435
06:27:45|0.21433
06:27:45|0.2144
06:27:46|0.21426
06:27:48|0.21426
06:27:48|0.21434
06:27:50|0.21434
06:27:50|0.21435
06:27:52|0.21442
06:27:52|0.21437
06:27:53|0.21402
06:27:54|0.21408
06:27:56|0.21414
06:27:56|0.21414
06:27:58|0.21414
06:27:58|0.21412
06:27:59|0.21386
06:28:00|0.21395
06:28:01|0.21397
06:28:02|0.21375
06:28:03|0.2137
06:28:04|0.21371
06:28:05|0.21364
06:28:06|0.21364
06:28:07|0.21368
06:28:08|0.21336
06:28:09|0.21298
06:28:10|0.213
06:28:11|0.21307
06:28:12|0.21316
06:28:13|0.2132
06:28:14|0.21308
06:28:15|0.21306
06:28:17|0.21343
06:28:18|0.21348
06:28:18|0.21344
06:28:20|0.21334
06:28:21|0.21332
06:28:22|0.2131
06:28:23|0.2132
06:28:23|0.21315
06:28:24|0.21326
06:28:25|0.21326
06:28:27|0.21324
06:28:29|0.21296
06:28:30|0.21286
06:28:31|0.21293
06:28:32|0.21281
06:28:33|0.21296
06:28:34|0.21296
06:28:35|0.21296
06:28:36|0.21281
06:28:36|0.2128
06:28:37|0.21276
06:28:39|0.21278
06:28:40|0.21285
06:28:40|0.21275
06:28:41|0.21278
06:28:43|0.21256
06:28:43|0.21278
06:28:44|0.2124
06:28:46|0.21254
06:28:46|0.21245
06:28:48|0.21245
06:28:48|0.2124
06:28:50|0.21262
06:28:51|0.21251
06:28:52|0.21258
06:28:53|0.21256
06:28:54|0.2126
06:28:56|0.21258
06:28:57|0.21272
06:28:58|0.21296
06:28:58|0.21296
06:29:00|0.21306
06:29:01|0.21298
06:29:02|0.21306
06:29:02|0.21309
06:29:04|0.213
06:29:04|0.21314
06:29:05|0.2132
06:29:06|0.2132
06:29:07|0.21308
06:29:08|0.21317
06:29:09|0.21317
06:29:11|0.21287
06:29:11|0.21288
06:29:12|0.21287
06:29:14|0.21274
06:29:14|0.21278
06:29:16|0.21288
06:29:16|0.2127
06:29:17|0.21262
06:29:18|0.21269
06:29:20|0.21275
06:29:21|0.213
06:29:22|0.21295
06:29:23|0.21283
06:29:24|0.21284
06:29:25|0.21284
06:29:26|0.21259
06:29:27|0.21262
06:29:28|0.21282
06:29:30|0.21307
06:29:31|0.21304
06:29:33|0.21298
06:29:33|0.21298
06:29:34|0.21298
06:29:36|0.21299
06:29:36|0.21284
06:29:38|0.21286
06:29:39|0.21281
06:29:39|0.21286
06:29:41|0.21286
06:29:42|0.21298
06:29:42|0.21308
06:29:44|0.21334
06:29:45|0.21339
06:29:46|0.21336
06:29:46|0.21325
06:29:48|0.21324
06:29:49|0.21324
06:29:50|0.21336
06:29:51|0.21331
06:29:52|0.21333
06:29:53|0.21329
06:29:54|0.2134
06:29:55|0.2134
06:29:56|0.2134
06:29:57|0.2134
06:29:58|0.21334
06:29:59|0.21335
06:30:00|0.21337
06:30:01|0.21317
06:30:02|0.21321
06:30:03|0.21322
06:30:04|0.21332
06:30:05|0.21304
06:30:06|0.21299
06:30:07|0.21286
06:30:08|0.2129
06:30:09|0.2129
06:30:10|0.21294
06:30:11|0.21292
06:30:12|0.21298
06:30:13|0.21308
06:30:14|0.21316
06:30:15|0.21316
06:30:16|0.21316
06:30:17|0.21317
06:30:18|0.21317
06:30:20|0.21316
06:30:20|0.21315
06:30:21|0.21309
06:30:22|0.21316
06:30:23|0.21316
06:30:24|0.21316
06:30:25|0.21283
06:30:26|0.21292
06:30:27|0.21283
06:30:29|0.21295
06:30:30|0.21287
06:30:31|0.21297
06:30:32|0.21288
06:30:33|0.21294
06:30:34|0.21294
06:30:35|0.21309
06:30:36|0.21284
06:30:37|0.21301
06:30:38|0.21328
06:30:39|0.21323
06:30:40|0.21323
06:30:42|0.21294
06:30:43|0.21319
06:30:44|0.21293
06:30:44|0.21307
06:30:46|0.21307
06:30:46|0.21298
06:30:47|0.21304
06:30:48|0.21303
06:30:49|0.21307
06:30:51|0.21307
06:30:51|0.21291
06:30:53|0.2129
06:30:53|0.21301
06:30:54|0.21301
06:30:55|0.21301
06:30:57|0.21301
06:30:57|0.213
06:30:59|0.21259
06:31:00|0.21297
06:31:01|0.21304
06:31:02|0.21335
06:31:03|0.21317
06:31:03|0.21329
06:31:05|0.21347
06:31:05|0.21346
06:31:07|0.21336
06:31:07|0.21349
06:31:09|0.21354
06:31:10|0.21371
06:31:10|0.2135
06:31:11|0.2134
06:31:12|0.2134
06:31:14|0.21352
06:31:14|0.2135
06:31:16|0.21358
06:31:17|0.21358
06:31:18|0.21358
06:31:18|0.21361
06:31:20|0.21361
06:31:21|0.21361
06:31:22|0.21359
06:31:22|0.21388
06:31:24|0.21385
06:31:25|0.21385
06:31:25|0.21389
06:31:26|0.21386
06:31:27|0.214
06:31:29|0.21392
06:31:31|0.21414
06:31:32|0.21405
06:31:32|0.21412
06:31:33|0.21416
06:31:35|0.21418
06:31:36|0.21416
06:31:36|0.21415
06:31:38|0.21428
06:31:38|0.21429
06:31:40|0.21435
06:31:41|0.2144
06:31:42|0.21469
06:31:42|0.21466
06:31:44|0.21455
06:31:45|0.21467
06:31:47|0.21473
06:31:48|0.21463
06:31:48|0.21466
06:31:49|0.21477
06:31:50|0.21489
06:31:51|0.21489
06:31:52|0.21486
06:31:54|0.21507
06:31:54|0.21495
06:31:56|0.21491
06:31:56|0.21491
06:31:58|0.21489
06:31:58|0.21484
06:31:59|0.21487
06:32:00|0.21489
06:32:02|0.21487
06:32:03|0.21491
06:32:04|0.21519
06:32:04|0.2153
06:32:06|0.215
06:32:07|0.21515
06:32:07|0.21531
06:32:08|0.21537
06:32:09|0.21557
06:32:11|0.21559
06:32:12|0.21549
06:32:13|0.21524
06:32:14|0.21523
06:32:14|0.21513
06:32:16|0.21527
06:32:16|0.21519
06:32:17|0.21511
06:32:18|0.21518
06:32:20|0.21518
06:32:22|0.21511
06:32:22|0.21503
06:32:23|0.21518
06:32:24|0.21518
06:32:25|0.21495
06:32:26|0.21505
06:32:27|0.2151
06:32:28|0.2151
06:32:29|0.21508
06:32:31|0.21495
06:32:33|0.2149
06:32:33|0.21463
06:32:35|0.21469
06:32:35|0.21456
06:32:37|0.21464
06:32:37|0.21479
06:32:39|0.21479
06:32:40|0.21491
06:32:41|0.21487
06:32:42|0.21503
06:32:43|0.21503
06:32:44|0.21502
06:32:45|0.21505
06:32:46|0.21518
06:32:47|0.21514
06:32:48|0.21512
06:32:49|0.21496
06:32:50|0.2148
06:32:51|0.21501
06:32:52|0.21501
06:32:53|0.21501
06:32:54|0.21499
06:32:55|0.21505
06:32:56|0.21505
06:32:57|0.21502
06:32:58|0.21499
06:32:59|0.21496
06:33:00|0.21493
06:33:01|0.21497
06:33:02|0.215
06:33:03|0.21496
06:33:04|0.21487
06:33:05|0.2148
06:33:06|0.21612
06:33:07|0.21656
06:33:08|0.21691
06:33:09|0.2168
06:33:10|0.21672
06:33:11|0.21684
06:33:12|0.21675
06:33:14|0.21697
06:33:14|0.21701
06:33:15|0.21711
06:33:16|0.21718
06:33:18|0.2172
06:33:18|0.21729
06:33:19|0.21713
06:33:20|0.21736
06:33:21|0.21733
06:33:22|0.21746
06:33:23|0.21728
06:33:25|0.21732
06:33:25|0.2171
06:33:26|0.21693
06:33:27|0.2171
06:33:28|0.21693
06:33:29|0.21685
06:33:30|0.21686
06:33:32|0.21663
06:33:32|0.21655
06:33:34|0.21691
06:33:35|0.21694
06:33:35|0.21713
06:33:37|0.21706
06:33:38|0.21732
06:33:39|0.21711
06:33:40|0.21726
06:33:41|0.21735
06:33:42|0.2172
06:33:43|0.21725
06:33:44|0.21722
06:33:45|0.21729
06:33:46|0.21713
06:33:47|0.21713
06:33:49|0.21711
06:33:50|0.21708
06:33:51|0.21719
06:33:52|0.2171
06:33:53|0.21718
06:33:54|0.21715
06:33:55|0.21735
06:33:56|0.21737
06:33:57|0.2174
06:33:58|0.21722
06:33:59|0.21746
06:34:00|0.21746
06:34:01|0.2174
06:34:03|0.21741
06:34:04|0.21743
06:34:05|0.21743
06:34:05|0.21742
06:34:06|0.21742
06:34:07|0.21742
06:34:08|0.21742
06:34:09|0.21742
06:34:11|0.21742
06:34:11|0.21742
06:34:13|0.21736
06:34:14|0.2173
06:34:14|0.21717
06:34:15|0.21718
06:34:17|0.21724
06:34:18|0.21717
06:34:19|0.21722
06:34:19|0.2171
06:34:20|0.21719
06:34:22|0.21901
06:34:23|0.21902
06:34:24|0.21929
06:34:24|0.22001
06:34:25|0.22
06:34:27|0.21968
06:34:28|0.22043
06:34:29|0.22034
06:34:30|0.22057
06:34:31|0.22011
06:34:31|0.22006
06:34:34|0.21974
06:34:35|0.2196
06:34:36|0.2195
06:34:38|0.21943
06:34:39|0.2196
06:34:40|0.2194
06:34:41|0.21921
06:34:41|0.21891
06:34:43|0.21901
06:34:44|0.219
06:34:44|0.219
06:34:45|0.219
06:34:46|0.21889
06:34:48|0.21868
06:34:49|0.21872
06:34:49|0.22008
06:34:50|0.21968
06:34:52|0.21982
06:34:53|0.21983
06:34:54|0.22009
06:34:55|0.21985
06:34:55|0.21969
06:34:57|0.21961
06:34:58|0.2196
06:34:58|0.21968
06:35:00|0.22035
06:35:00|0.22006
06:35:02|0.21993
06:35:02|0.21987
06:35:03|0.21976
06:35:05|0.21978
06:35:06|0.21957
06:35:07|0.21957
06:35:08|0.21947
06:35:09|0.21929
06:35:10|0.2192
06:35:11|0.21919
06:35:12|0.2191
06:35:13|0.21906
06:35:15|0.2196
06:35:16|0.21925
06:35:16|0.2193
06:35:17|0.21907
06:35:18|0.21903
06:35:20|0.21907
06:35:21|0.21917
06:35:21|0.21933
06:35:23|0.21943
06:35:24|0.21948
06:35:25|0.2196
06:35:26|0.21947
06:35:26|0.21971
06:35:27|0.21975
06:35:28|0.21983
06:35:30|0.21979
06:35:30|0.2197
06:35:31|0.21985
06:35:32|0.21984
06:35:35|0.21981
06:35:36|0.21986
06:35:37|0.21967
06:35:38|0.21985
06:35:40|0.21954
06:35:42|0.21972
06:35:42|0.2197
06:35:44|0.21971
06:35:45|0.2198
06:35:45|0.2197
06:35:47|0.21977
06:35:47|0.21978
06:35:49|0.21971
06:35:49|0.2197
06:35:50|0.21987
06:35:52|0.21963
06:35:53|0.21963
06:35:53|0.21969
06:35:54|0.2197
06:35:55|0.21971
06:35:56|0.21972
06:35:57|0.21971
06:35:59|0.21978
06:35:59|0.21975
06:36:01|0.2198
06:36:01|0.21979
06:36:02|0.21978
06:36:04|0.21981
06:36:05|0.2197
06:36:06|0.21961
06:36:06|0.21969
06:36:07|0.21972
06:36:08|0.21981
06:36:09|0.21969
06:36:10|0.21969
06:36:12|0.21969
06:36:13|0.2196
06:36:13|0.2197
06:36:14|0.21978
06:36:15|0.21963
06:36:17|0.21971
06:36:18|0.21962
06:36:18|0.21973
06:36:19|0.21963
06:36:20|0.21967
06:36:22|0.21955
06:36:22|0.21957
06:36:23|0.21956
06:36:24|0.21957
06:36:25|0.21973
06:36:26|0.21973
06:36:27|0.21973
06:36:28|0.21973
06:36:30|0.21973
06:36:30|0.21981
06:36:31|0.21982
06:36:32|0.21975
06:36:33|0.21994
06:36:35|0.22009
06:36:35|0.22005
06:36:38|0.22023
06:36:38|0.22073
06:36:39|0.22099
06:36:40|0.22123
06:36:42|0.22093
06:36:42|0.22186
06:36:43|0.22194
06:36:44|0.22249
06:36:45|0.22186
06:36:46|0.22186
06:36:48|0.22238
06:36:48|0.22272
06:36:49|0.22279
06:36:50|0.22273
06:36:52|0.22264
06:36:52|0.22268
06:36:54|0.22255
06:36:54|0.22282
06:36:55|0.22257
06:36:57|0.22273
06:36:57|0.2227
06:36:58|0.22256
06:37:00|0.22259
06:37:00|0.22244
06:37:02|0.22244
06:37:02|0.22243
06:37:04|0.22164
06:37:04|0.22169
06:37:06|0.22168
06:37:06|0.22182
06:37:07|0.22169
06:37:08|0.22184
06:37:10|0.22172
06:37:11|0.22159
06:37:11|0.22184
06:37:12|0.22218
06:37:13|0.22206
06:37:14|0.22162
06:37:16|0.22156
06:37:17|0.22151
06:37:18|0.22153
06:37:19|0.22165
06:37:20|0.2215
06:37:21|0.22134
06:37:22|0.22223
06:37:23|0.22213
06:37:24|0.2224
06:37:25|0.22231
06:37:26|0.22209
06:37:27|0.22227
06:37:28|0.22212
06:37:29|0.22225
06:37:30|0.22232
06:37:31|0.22225
06:37:32|0.22216
06:37:33|0.22228
06:37:34|0.22222
06:37:35|0.22244
06:37:37|0.2221
06:37:38|0.222
06:37:40|0.22195
06:37:41|0.22186
06:37:42|0.22176
06:37:43|0.2217
06:37:44|0.22175
06:37:45|0.22171
06:37:46|0.22178
06:37:47|0.22169
06:37:48|0.22201
06:37:48|0.222
06:37:50|0.22199
06:37:51|0.22225
06:37:52|0.22229
06:37:53|0.22229
06:37:54|0.22208
06:37:55|0.22202
06:37:56|0.22187
06:37:57|0.22199
06:37:58|0.22225
06:37:59|0.22237
06:38:00|0.22239
06:38:01|0.2225
06:38:02|0.22255
06:38:03|0.2226
06:38:04|0.22262
06:38:05|0.22263
06:38:06|0.22263
06:38:07|0.22263
06:38:08|0.22267
06:38:09|0.22279
06:38:10|0.22274
06:38:11|0.22275
06:38:12|0.22273
06:38:13|0.22279
06:38:14|0.22278
06:38:16|0.22271
06:38:17|0.22268
06:38:18|0.22267
06:38:19|0.22277
06:38:19|0.22289
06:38:20|0.22292
06:38:21|0.22294
06:38:23|0.22278
06:38:23|0.22229
06:38:24|0.22222
06:38:25|0.22227
06:38:26|0.22208
06:38:28|0.22227
06:38:28|0.22215
06:38:29|0.22203
06:38:30|0.22209
06:38:32|0.22219
06:38:32|0.22218
06:38:34|0.22214
06:38:35|0.22222
06:38:36|0.22215
06:38:36|0.22192
06:38:39|0.22189
06:38:40|0.2218
06:38:41|0.22196
06:38:42|0.22196
06:38:43|0.22183
06:38:44|0.22178
06:38:45|0.22185
06:38:46|0.22168
06:38:47|0.2217
06:38:48|0.22172
06:38:49|0.22172
06:38:50|0.22178
06:38:51|0.22158
06:38:52|0.22174
06:38:53|0.22155
06:38:54|0.22158
06:38:55|0.2215
06:38:56|0.22148
06:38:57|0.2215
06:38:58|0.22142
06:38:59|0.22148
06:39:00|0.22153
06:39:01|0.2214
06:39:02|0.22145
06:39:03|0.22158
06:39:04|0.2216
06:39:05|0.22169
06:39:07|0.22172
06:39:08|0.22171
06:39:08|0.22172
06:39:09|0.22176
06:39:10|0.22193
06:39:12|0.2217
06:39:13|0.22158
06:39:13|0.2217
06:39:14|0.2217
06:39:16|0.2217
06:39:16|0.22164
06:39:17|0.2215
06:39:18|0.22112
06:39:20|0.22135
06:39:20|0.22134
06:39:21|0.22131
06:39:23|0.22133
06:39:23|0.22131
06:39:24|0.22071
06:39:25|0.2208
06:39:26|0.2208
06:39:27|0.2206
06:39:29|0.22077
06:39:30|0.22045
06:39:30|0.22041
06:39:32|0.22044
06:39:33|0.22047
06:39:33|0.22056
06:39:34|0.22068
06:39:35|0.22078
06:39:36|0.22097
06:39:37|0.22104
06:39:38|0.22095
06:39:39|0.22078
06:39:40|0.22067
06:39:42|0.22058
06:39:43|0.22084
06:39:43|0.2207
06:39:45|0.22077
06:39:46|0.22086
06:39:47|0.2209
06:39:47|0.22076
06:39:49|0.22069
06:39:50|0.22053
06:39:51|0.22057
06:39:53|0.22056
06:39:53|0.22056
06:39:54|0.22055
06:39:55|0.22054
06:39:56|0.22054
06:39:57|0.22026
06:39:59|0.22055
06:39:59|0.22051
06:40:01|0.22041
06:40:02|0.22041
06:40:03|0.22041
06:40:03|0.22041
06:40:04|0.22011
06:40:06|0.22037
06:40:08|0.22027
06:40:08|0.22029
06:40:09|0.22023
06:40:10|0.22023
06:40:11|0.22019
06:40:12|0.22019
06:40:13|0.22017
06:40:14|0.22008
06:40:15|0.22
06:40:16|0.22
06:40:17|0.21977
06:40:18|0.22
06:40:20|0.22001
06:40:20|0.2201
06:40:21|0.22019
06:40:22|0.22032
06:40:24|0.21979
06:40:25|0.22022
06:40:26|0.22017
06:40:26|0.21984
06:40:27|0.21982
06:40:28|0.21989
06:40:29|0.2202
06:40:30|0.21987
06:40:31|0.22001
06:40:33|0.21995
06:40:33|0.22065
06:40:34|0.22053
06:40:35|0.2206
06:40:36|0.22062
06:40:37|0.22075
06:40:38|0.22051
06:40:39|0.22053
06:40:40|0.22062
06:40:42|0.22059
06:40:44|0.2207
06:40:45|0.22082
06:40:46|0.22082
06:40:47|0.2208
06:40:48|0.22083
06:40:48|0.22071
06:40:49|0.22084
06:40:51|0.22068
06:40:52|0.22087
06:40:53|0.22081
06:40:55|0.2206
06:40:56|0.22091
06:40:56|0.22059
06:40:57|0.22069
06:40:58|0.2207
06:40:59|0.2207
06:41:00|0.2207
06:41:02|0.22076
06:41:02|0.2207
06:41:03|0.22071
06:41:04|0.22078
06:41:05|0.22077
06:41:06|0.22078
06:41:07|0.22071
06:41:09|0.22073
06:41:09|0.22074
06:41:10|0.2207
06:41:11|0.22076
06:41:12|0.22044
06:41:13|0.22041
06:41:15|0.22046
06:41:15|0.22044
06:41:16|0.22049
06:41:17|0.22033
06:41:18|0.22045
06:41:19|0.22041
06:41:20|0.22038
06:41:21|0.22029
06:41:22|0.22029
06:41:23|0.22023
06:41:24|0.22041
06:41:25|0.22031
06:41:26|0.22027
06:41:27|0.2202
06:41:28|0.22033
06:41:29|0.22029
06:41:30|0.22023
06:41:31|0.22025
06:41:32|0.22032
06:41:34|0.22025
06:41:34|0.22037
06:41:35|0.22029
06:41:36|0.22017
06:41:38|0.22027
06:41:38|0.22015
06:41:40|0.22019
06:41:40|0.2201
06:41:41|0.21979
06:41:42|0.21986
06:41:44|0.22015
06:41:45|0.21981
06:41:46|0.21965
06:41:46|0.21988
06:41:47|0.21969
06:41:48|0.21988
06:41:49|0.21986
06:41:51|0.21991
06:41:52|0.21975
06:41:53|0.21975
06:41:54|0.21989
06:41:55|0.21973
06:41:57|0.21996
06:41:57|0.22014
06:41:58|0.22029
06:42:00|0.22012
06:42:01|0.22025
06:42:02|0.22019
06:42:02|0.22014
06:42:04|0.22026
06:42:04|0.22025
06:42:05|0.22034
06:42:08|0.22053
06:42:08|0.2204
06:42:09|0.2204
06:42:10|0.2204
06:42:12|0.2204
06:42:13|0.2204
06:42:14|0.22058
06:42:14|0.22058
06:42:16|0.22058
06:42:17|0.22038
06:42:17|0.22038
06:42:18|0.22037
06:42:19|0.22028
06:42:20|0.2202
06:42:21|0.22004
06:42:23|0.22004
06:42:23|0.21992
06:42:24|0.21985
06:42:26|0.21964
06:42:27|0.21948
06:42:28|0.21946
06:42:29|0.21953
06:42:30|0.21948
06:42:30|0.21966
06:42:32|0.21952
06:42:33|0.21968
06:42:34|0.21969
06:42:35|0.21969
06:42:35|0.21969
06:42:37|0.21969
06:42:38|0.21987
06:42:38|0.21987
06:42:39|0.21962
06:42:42|0.21962
06:42:43|0.21966
06:42:45|0.21975
06:42:45|0.21963
06:42:47|0.21972
06:42:49|0.21971
06:42:51|0.21971
06:42:52|0.21972
06:42:53|0.21956
06:42:53|0.21957
06:42:55|0.21956
06:42:55|0.21956
06:42:57|0.21951
06:42:58|0.21951
06:42:59|0.21956
06:43:00|0.21956
06:43:01|0.21957
06:43:01|0.21954
06:43:03|0.21968
06:43:04|0.21949
06:43:05|0.21953
06:43:06|0.21946
06:43:07|0.21953
06:43:08|0.21953
06:43:09|0.21966
06:43:10|0.21964
06:43:11|0.21961
06:43:13|0.21976
06:43:13|0.21976
06:43:15|0.21982
06:43:15|0.21998
06:43:16|0.21987
06:43:18|0.22016
06:43:19|0.22018
06:43:19|0.22018
06:43:21|0.22022
06:43:22|0.22016
06:43:23|0.2203
06:43:24|0.22032
06:43:25|0.22033
06:43:26|0.2204
06:43:27|0.22046
06:43:28|0.22049
06:43:29|0.22049
06:43:31|0.22064
06:43:32|0.22058
06:43:33|0.22058
06:43:34|0.22058
06:43:35|0.2204
06:43:36|0.2204
06:43:37|0.2208
06:43:38|0.22092
06:43:39|0.22079
06:43:40|0.22079
06:43:41|0.22095
06:43:43|0.22098
06:43:44|0.22102
06:43:45|0.22108
06:43:46|0.22105
06:43:47|0.22124
06:43:49|0.22124
06:43:50|0.22116
06:43:50|0.22082
06:43:51|0.22085
06:43:52|0.22077
06:43:54|0.22086
06:43:55|0.2208
06:43:55|0.2208
06:43:57|0.22048
06:43:58|0.22048
06:43:59|0.22046
06:43:59|0.22046
06:44:01|0.22034
06:44:02|0.22036
06:44:03|0.2204
06:44:04|0.22053
06:44:05|0.22047
06:44:06|0.22056
06:44:07|0.22058
06:44:08|0.22055
06:44:09|0.22057
06:44:10|0.22057
06:44:11|0.22092
06:44:12|0.22101
06:44:14|0.22117
06:44:14|0.2212
06:44:15|0.22117
06:44:16|0.22117
06:44:17|0.22117
06:44:18|0.22121
06:44:19|0.22092
06:44:20|0.22124
06:44:21|0.2208
06:44:22|0.2208
06:44:23|0.2209
06:44:24|0.22092
06:44:25|0.2208
06:44:26|0.2208
06:44:28|0.2208
06:44:28|0.22077
06:44:29|0.22074
06:44:30|0.22075
06:44:31|0.22068
06:44:32|0.22069
06:44:33|0.22069
06:44:35|0.22069
06:44:36|0.2207
06:44:37|0.22042
06:44:37|0.22064
06:44:38|0.22058
06:44:39|0.22022
06:44:40|0.22022
06:44:41|0.2202
06:44:43|0.22014
06:44:44|0.22006
06:44:46|0.22001
06:44:47|0.22
06:44:48|0.21969
06:44:50|0.21985
06:44:51|0.21985
06:44:52|0.21996
06:44:53|0.22004
06:44:54|0.22007
06:44:55|0.22008
06:44:56|0.21984
06:44:57|0.21984
06:44:58|0.21988
06:44:59|0.21984
06:45:00|0.21986
06:45:01|0.21982
06:45:03|0.21982
06:45:03|0.21978
06:45:05|0.21986
06:45:05|0.21994
06:45:06|0.21988
06:45:07|0.21988
06:45:08|0.21988
06:45:09|0.21994
06:45:10|0.21984
06:45:12|0.21982
06:45:12|0.21984
06:45:14|0.2198
06:45:15|0.21969
06:45:16|0.2197
06:45:17|0.21981
06:45:18|0.2199
06:45:19|0.2199
06:45:20|0.21981
06:45:21|0.2197
06:45:22|0.21966
06:45:23|0.21959
06:45:24|0.21959
06:45:25|0.21959
06:45:26|0.21967
06:45:27|0.21959
06:45:28|0.21964
06:45:29|0.21965
06:45:30|0.21969
06:45:31|0.21964
06:45:32|0.21964
06:45:33|0.2196
06:45:34|0.21972
06:45:35|0.21956
06:45:36|0.21964
06:45:37|0.21964
06:45:38|0.21961
06:45:39|0.2196
06:45:40|0.21965
06:45:41|0.21965
06:45:42|0.21965
06:45:43|0.21966
06:45:45|0.21981
06:45:46|0.21981
06:45:47|0.21981
06:45:47|0.21981
06:45:49|0.21981
06:45:50|0.21985
06:45:51|0.21985
06:45:52|0.2197
06:45:53|0.2197
06:45:54|0.2197
06:45:55|0.2197
06:45:56|0.21955
06:45:57|0.21943
06:45:58|0.21943
06:45:59|0.21951
06:46:00|0.21949
06:46:01|0.21953
06:46:02|0.21936
06:46:04|0.21926
06:46:05|0.21933
06:46:05|0.21936
06:46:07|0.21926
06:46:07|0.21936
06:46:09|0.21936
06:46:09|0.21935
06:46:10|0.21939
06:46:11|0.2194
06:46:12|0.21941
06:46:13|0.21935
06:46:15|0.21935
06:46:16|0.21909
06:46:17|0.21918
06:46:18|0.21919
06:46:19|0.21911
06:46:19|0.21906
06:46:21|0.21946
06:46:21|0.21943
06:46:23|0.2195
06:46:24|0.2195
06:46:25|0.2195
06:46:26|0.21959
06:46:27|0.21956
06:46:28|0.21959
06:46:29|0.2196
06:46:30|0.21968
06:46:31|0.21951
06:46:32|0.21939
06:46:32|0.21944
06:46:34|0.21941
06:46:36|0.21929
06:46:36|0.21929
06:46:37|0.21932
06:46:38|0.21931
06:46:39|0.21936
06:46:40|0.21916
06:46:42|0.21928
06:46:43|0.21928
06:46:43|0.21923
06:46:45|0.2193
06:46:46|0.21929
06:46:47|0.21924
06:46:48|0.21929
06:46:49|0.21926
06:46:50|0.21928
06:46:51|0.21931
06:46:52|0.21927
06:46:54|0.21927
06:46:54|0.21926
06:46:56|0.21926
06:46:56|0.21931
06:46:57|0.2193
06:46:58|0.21932
06:46:59|0.21933
06:47:01|0.21934
06:47:01|0.21947
06:47:02|0.2195
06:47:04|0.21929
06:47:04|0.21949
06:47:06|0.21948
06:47:06|0.2195
06:47:07|0.21983
06:47:08|0.21997
06:47:09|0.22027
06:47:10|0.22026
06:47:11|0.22026
06:47:13|0.22011
06:47:13|0.22009
06:47:14|0.22
06:47:15|0.22
06:47:16|0.21995
06:47:17|0.22004
06:47:18|0.22011
06:47:20|0.21997
06:47:21|0.22001
06:47:21|0.22002
06:47:23|0.22002
06:47:24|0.22005
06:47:25|0.22002
06:47:26|0.22002
06:47:26|0.22004
06:47:28|0.22005
06:47:29|0.22001
06:47:30|0.22001
06:47:31|0.22009
06:47:32|0.22009
06:47:33|0.2201
06:47:34|0.22018
06:47:35|0.22027
06:47:36|0.22016
06:47:37|0.22019
06:47:38|0.2202
06:47:39|0.22025
06:47:40|0.22033
06:47:41|0.2203
06:47:42|0.22036
06:47:43|0.22053
06:47:44|0.22061
06:47:45|0.22062
06:47:47|0.22061
06:47:47|0.22069
06:47:48|0.2206
06:47:50|0.22057
06:47:51|0.22079
06:47:51|0.22094
06:47:53|0.22107
06:47:54|0.22108
06:47:54|0.2211
06:47:56|0.2212
06:47:57|0.22106
06:47:58|0.22118
06:47:59|0.22114
06:48:00|0.22125
06:48:01|0.22135
06:48:02|0.22145
06:48:03|0.22131
06:48:04|0.22136
06:48:05|0.2214
06:48:06|0.22149
06:48:07|0.22148
06:48:08|0.22131
06:48:09|0.22114
06:48:10|0.22119
06:48:11|0.22129
06:48:12|0.22112
06:48:13|0.22119
06:48:14|0.22104
06:48:15|0.22078
06:48:16|0.22083
06:48:17|0.22138
06:48:18|0.22151
06:48:19|0.22169
06:48:20|0.22167
06:48:21|0.22166
06:48:22|0.22164
06:48:23|0.22151
06:48:24|0.22148
06:48:25|0.22153
06:48:26|0.22154
06:48:27|0.22165
06:48:28|0.22193
06:48:29|0.22184
06:48:30|0.22181
06:48:31|0.22195
06:48:32|0.22203
06:48:33|0.22204
06:48:34|0.22206
06:48:36|0.2221
06:48:36|0.22208
06:48:37|0.22193
06:48:38|0.2217
06:48:39|0.22177
06:48:40|0.22177
06:48:41|0.22118
06:48:42|0.22114
06:48:44|0.22124
06:48:45|0.22114
06:48:45|0.22139
06:48:47|0.22148
06:48:49|0.2214
06:48:50|0.22134
06:48:52|0.22131
06:48:53|0.22159
06:48:54|0.22191
06:48:55|0.22189
06:48:56|0.22163
06:48:58|0.22161
06:48:59|0.22158
06:48:59|0.22157
06:49:00|0.22165
06:49:01|0.22173
06:49:03|0.22202
06:49:03|0.22187
06:49:04|0.22194
06:49:06|0.22189
06:49:06|0.22197
06:49:07|0.22187
06:49:09|0.22189
06:49:09|0.22184
06:49:11|0.22195
06:49:11|0.22193
06:49:12|0.22201
06:49:13|0.22201
06:49:15|0.22196
06:49:15|0.22202
06:49:16|0.22204
06:49:17|0.22203
06:49:18|0.22203
06:49:19|0.22215
06:49:20|0.22221
06:49:21|0.22217
06:49:22|0.22222
06:49:23|0.22216
06:49:24|0.22217
06:49:25|0.22206
06:49:27|0.22217
06:49:27|0.22217
06:49:28|0.22207
06:49:29|0.22214
06:49:30|0.2222
06:49:31|0.22227
06:49:32|0.22222
06:49:34|0.22218
06:49:35|0.22221
06:49:36|0.22224
06:49:36|0.22221
06:49:38|0.22227
06:49:38|0.22223
06:49:40|0.22242
06:49:41|0.22244
06:49:42|0.22275
06:49:43|0.22267
06:49:44|0.22277
06:49:44|0.223
06:49:45|0.22283
06:49:46|0.22281
06:49:48|0.2229
06:49:49|0.22315
06:49:50|0.22332
06:49:51|0.22316
06:49:52|0.2231
06:49:53|0.22334
06:49:54|0.22355
06:49:55|0.22347
06:49:57|0.22393
06:49:58|0.2237
06:49:58|0.224
06:50:00|0.22372
06:50:01|0.22391
06:50:02|0.22383
06:50:02|0.22383
06:50:04|0.22372
06:50:05|0.22383
06:50:05|0.22383
06:50:07|0.22376
06:50:08|0.22376
06:50:09|0.22375
06:50:10|0.22374
06:50:11|0.22393
06:50:12|0.22378
06:50:13|0.22397
06:50:14|0.22383
06:50:15|0.22379
06:50:16|0.22379
06:50:17|0.22391
06:50:18|0.22374
06:50:19|0.22373
06:50:20|0.22374
06:50:22|0.22373
06:50:22|0.22375
06:50:24|0.22378
06:50:24|0.22379
06:50:25|0.22398
06:50:26|0.22378
06:50:27|0.22371
06:50:28|0.2237
06:50:30|0.22371
06:50:31|0.2237
06:50:31|0.2237
06:50:32|0.2237
06:50:33|0.22373
06:50:34|0.2237
06:50:35|0.22369
06:50:37|0.22373
06:50:37|0.22369
06:50:40|0.22371
06:50:40|0.22369
06:50:41|0.22369
06:50:43|0.22369
06:50:43|0.22369
06:50:44|0.22369
06:50:45|0.22369
06:50:46|0.22386
06:50:47|0.22387
06:50:48|0.22375
06:50:49|0.22381
06:50:51|0.22374
06:50:53|0.22392
06:50:54|0.22371
06:50:55|0.2237
06:50:56|0.22382
06:50:57|0.22382
06:50:58|0.22373
06:50:59|0.2238
06:51:00|0.22382
06:51:01|0.22403
06:51:02|0.22388
06:51:03|0.22401
06:51:04|0.22384
06:51:05|0.2239
06:51:06|0.22382
06:51:07|0.22344
06:51:08|0.22343
06:51:09|0.22307
06:51:10|0.22318
06:51:11|0.22276
06:51:12|0.22266
06:51:13|0.22278
06:51:15|0.22299
06:51:15|0.22282
06:51:16|0.22276
06:51:17|0.22281
06:51:18|0.223
06:51:20|0.22294
06:51:22|0.22288
06:51:23|0.22291
06:51:23|0.22299
06:51:24|0.22298
06:51:26|0.22276
06:51:26|0.223
06:51:27|0.22287
06:51:28|0.2228
06:51:29|0.22286
06:51:30|0.22285
06:51:31|0.2227
06:51:32|0.22271
06:51:33|0.22297
06:51:35|0.22299
06:51:36|0.22298
06:51:37|0.22298
06:51:38|0.22297
06:51:39|0.22283
06:51:40|0.22281
06:51:41|0.22291
06:51:42|0.22298
06:51:43|0.22334
06:51:44|0.22344
06:51:45|0.22318
06:51:46|0.22317
06:51:47|0.22325
06:51:48|0.2233
06:51:49|0.22316
06:51:50|0.22321
06:51:51|0.22307
06:51:52|0.22304
06:51:53|0.22318
06:51:54|0.22334
06:51:56|0.22352
06:51:57|0.22353
06:51:58|0.22369
06:51:59|0.22335
06:52:00|0.22331
06:52:01|0.22329
06:52:02|0.22335
06:52:03|0.22342
06:52:04|0.22364
06:52:05|0.22335
06:52:06|0.22316
06:52:07|0.22311
06:52:08|0.22305
06:52:09|0.22305
06:52:10|0.22303
06:52:11|0.22319
06:52:12|0.22328
06:52:13|0.2233
06:52:14|0.22332
06:52:15|0.22331
06:52:16|0.22323
06:52:17|0.22365
06:52:18|0.22356
06:52:19|0.22361
06:52:20|0.22369
06:52:21|0.224
06:52:22|0.22381
06:52:23|0.22381
06:52:24|0.22404
06:52:25|0.22411
06:52:26|0.22438
06:52:27|0.22453
06:52:28|0.22464
06:52:29|0.22468
06:52:30|0.22478
06:52:31|0.22467
06:52:32|0.22492
06:52:33|0.22491
06:52:34|0.22498
06:52:35|0.22497
06:52:36|0.22512
06:52:37|0.22512
06:52:38|0.22516
06:52:39|0.22497
06:52:40|0.22495
06:52:41|0.22481
06:52:42|0.22482
06:52:43|0.22493
06:52:45|0.2249
06:52:45|0.2248
06:52:46|0.22448
06:52:47|0.22485
06:52:48|0.22465
06:52:49|0.22464
06:52:50|0.22459
06:52:52|0.22415
06:52:53|0.2242
06:52:54|0.22417
06:52:55|0.22445
06:52:56|0.22426
06:52:57|0.22445
06:52:59|0.2243
06:53:00|0.22411
06:53:01|0.22423
06:53:02|0.22416
06:53:03|0.22395
06:53:05|0.22385
06:53:05|0.22397
06:53:06|0.22399
06:53:07|0.22393
06:53:08|0.22404
06:53:10|0.22396
06:53:11|0.22419
06:53:12|0.22417
06:53:12|0.22418
06:53:14|0.22417
06:53:15|0.22425
06:53:17|0.2243
06:53:17|0.22417
06:53:18|0.22429
06:53:20|0.22411
06:53:21|0.22423
06:53:22|0.22425
06:53:23|0.2243
06:53:24|0.22419
06:53:25|0.22385
06:53:26|0.22382
06:53:27|0.22384
06:53:28|0.22364
06:53:29|0.22378
06:53:30|0.22372
06:53:30|0.22356
06:53:32|0.22357
06:53:33|0.2235
06:53:34|0.22351
06:53:35|0.22362
06:53:36|0.22365
06:53:37|0.22346
06:53:39|0.22369
06:53:39|0.2236
06:53:40|0.22362
06:53:41|0.22351
06:53:42|0.22348
06:53:43|0.22347
06:53:44|0.22347
06:53:45|0.22346
06:53:46|0.2234
06:53:48|0.22315
06:53:48|0.22326
06:53:49|0.22326
06:53:50|0.22326
06:53:52|0.22321
06:53:53|0.22319
06:53:55|0.22308
06:53:56|0.22305
06:53:56|0.22298
06:53:57|0.22292
06:53:59|0.22311
06:53:59|0.22282
06:54:01|0.22274
06:54:02|0.22263
06:54:02|0.22246
06:54:03|0.22242
06:54:04|0.2224
06:54:06|0.22253
06:54:07|0.22245
06:54:08|0.22245
06:54:09|0.2225
06:54:10|0.2225
06:54:11|0.22259
06:54:12|0.22267
06:54:13|0.22294
06:54:14|0.22338
06:54:15|0.22335
06:54:16|0.22335
06:54:17|0.22334
06:54:18|0.22316
06:54:19|0.22301
06:54:20|0.22284
06:54:21|0.22262
06:54:22|0.22304
06:54:23|0.22282
06:54:24|0.22285
06:54:25|0.22273
06:54:26|0.22285
06:54:27|0.2228
06:54:28|0.22282
06:54:29|0.22275
06:54:30|0.22291
06:54:31|0.22287
06:54:32|0.22303
06:54:33|0.22323
06:54:34|0.22346
06:54:35|0.22349
06:54:36|0.22343
06:54:37|0.22343
06:54:38|0.22338
06:54:39|0.22326
06:54:40|0.22338
06:54:41|0.22321
06:54:42|0.22319
06:54:43|0.2231
06:54:44|0.22306
06:54:45|0.22298
06:54:46|0.22298
06:54:47|0.22299
06:54:48|0.22299
06:54:49|0.22298
06:54:50|0.22307
06:54:51|0.22299
06:54:53|0.2229
06:54:53|0.22288
06:54:56|0.22264
06:54:56|0.22264
06:54:58|0.22262
06:54:59|0.22262
06:54:59|0.2226
06:55:01|0.22263
06:55:01|0.2227
06:55:03|0.22263
06:55:03|0.22265
06:55:05|0.22241
06:55:06|0.22239
06:55:07|0.22251
06:55:07|0.22251
06:55:08|0.22249
06:55:10|0.22241
06:55:11|0.22239
06:55:12|0.22237
06:55:12|0.22219
06:55:14|0.22225
06:55:14|0.22241
06:55:15|0.22248
06:55:16|0.22252
06:55:18|0.22253
06:55:19|0.22255
06:55:20|0.22248
06:55:21|0.22253
06:55:22|0.22253
06:55:23|0.22262
06:55:24|0.22256
06:55:25|0.22256
06:55:26|0.22271
06:55:28|0.22267
06:55:28|0.22277
06:55:29|0.22267
06:55:30|0.22266
06:55:32|0.22266
06:55:32|0.22276
06:55:33|0.22277
06:55:34|0.22262
06:55:35|0.2227
06:55:36|0.22273
06:55:37|0.22273
06:55:39|0.22271
06:55:39|0.22271
06:55:40|0.22265
06:55:42|0.22273
06:55:42|0.22279
06:55:43|0.223
06:55:45|0.223
06:55:45|0.22312
06:55:47|0.22307
06:55:47|0.22303
06:55:48|0.22289
06:55:49|0.22283
06:55:50|0.22283
06:55:51|0.2231
06:55:52|0.22311
06:55:54|0.22315
06:55:55|0.2232
06:55:57|0.2232
06:55:57|0.22329
06:55:59|0.22329
06:56:00|0.22308
06:56:00|0.22299
06:56:02|0.22285
06:56:03|0.22308
06:56:04|0.22289
06:56:05|0.22283
06:56:06|0.22286
06:56:07|0.22289
06:56:08|0.22291
06:56:09|0.22286
06:56:10|0.2229
06:56:11|0.22286
06:56:12|0.2228
06:56:13|0.2228
06:56:14|0.2228
06:56:15|0.22282
06:56:16|0.2228
06:56:17|0.2228
06:56:17|0.22286
06:56:19|0.22285
06:56:20|0.22278
06:56:21|0.22278
06:56:21|0.22278
06:56:23|0.22289
06:56:24|0.22285
06:56:25|0.22284
06:56:26|0.22284
06:56:27|0.22281
06:56:28|0.22281
06:56:29|0.2227
06:56:30|0.2227
06:56:31|0.22272
06:56:32|0.22268
06:56:33|0.22268
06:56:34|0.22268
06:56:35|0.2227
06:56:36|0.22269
06:56:37|0.22272
06:56:38|0.22273
06:56:39|0.22275
06:56:40|0.22275
06:56:41|0.22268
06:56:42|0.2227
06:56:43|0.22275
06:56:44|0.2228
06:56:45|0.22283
06:56:46|0.22283
06:56:47|0.22285
06:56:48|0.22292
06:56:49|0.22298
06:56:50|0.22293
06:56:51|0.22293
06:56:52|0.223
06:56:53|0.22312
06:56:55|0.22325
06:56:57|0.22324
06:56:57|0.2231
06:56:59|0.22311
06:56:59|0.2232
06:57:01|0.22312
06:57:02|0.22312
06:57:02|0.22318
06:57:04|0.22318
06:57:05|0.22318
06:57:06|0.22313
06:57:07|0.22313
06:57:08|0.223
06:57:09|0.22287
06:57:10|0.22277
06:57:11|0.22271
06:57:12|0.22265
06:57:14|0.22251
06:57:14|0.22247
06:57:15|0.22244
06:57:16|0.22254
06:57:17|0.22243
06:57:18|0.22237
06:57:20|0.2222
06:57:21|0.22187
06:57:22|0.22179
06:57:23|0.22167
06:57:23|0.22174
06:57:25|0.22179
06:57:26|0.222
06:57:27|0.22199
06:57:28|0.22195
06:57:29|0.22195
06:57:30|0.22194
06:57:31|0.22199
06:57:31|0.22202
06:57:32|0.22193
06:57:34|0.2219
06:57:34|0.22188
06:57:36|0.22193
06:57:37|0.22193
06:57:37|0.22193
06:57:39|0.22211
06:57:40|0.22211
06:57:41|0.22229
06:57:42|0.22229
06:57:42|0.2221
06:57:44|0.22212
06:57:45|0.22194
06:57:45|0.22194
06:57:46|0.22194
06:57:47|0.22212
06:57:49|0.22219
06:57:50|0.22203
06:57:50|0.22204
06:57:52|0.22212
06:57:53|0.22203
06:57:54|0.22203
06:57:55|0.2221
06:57:57|0.22214
06:57:57|0.22204
06:57:59|0.22204
06:58:00|0.22204
06:58:02|0.22217
06:58:02|0.22217
06:58:03|0.22208
06:58:05|0.2222
06:58:06|0.22232
06:58:07|0.22231
06:58:07|0.22231
06:58:09|0.22231
06:58:10|0.22218
06:58:10|0.22208
06:58:11|0.22196
06:58:12|0.22196
06:58:13|0.22194
06:58:14|0.222
06:58:16|0.22185
06:58:17|0.22167
06:58:18|0.22166
06:58:19|0.22131
06:58:20|0.22136
06:58:22|0.22117
06:58:22|0.22109
06:58:23|0.22126
06:58:24|0.22117
06:58:25|0.22112
06:58:26|0.2212
06:58:27|0.22115
06:58:28|0.22124
06:58:29|0.22135
06:58:30|0.22125
06:58:31|0.22132
06:58:32|0.2212
06:58:33|0.22126
06:58:35|0.22131
06:58:35|0.22131
06:58:36|0.22131
06:58:38|0.22125
06:58:39|0.22122
06:58:39|0.22126
06:58:41|0.22116
06:58:41|0.22089
06:58:42|0.22099
06:58:43|0.22093
06:58:44|0.2211
06:58:45|0.22129
06:58:46|0.22127
06:58:47|0.22123
06:58:48|0.22129
06:58:49|0.22121
06:58:50|0.22121
06:58:51|0.22107
06:58:52|0.22121
06:58:54|0.22122
06:58:55|0.22121
06:58:55|0.22134
06:58:57|0.22152
06:58:58|0.22152
06:59:00|0.22152
06:59:01|0.2214
06:59:01|0.2214
06:59:02|0.22151
06:59:03|0.22148
06:59:04|0.22154
06:59:05|0.22149
06:59:06|0.22151
06:59:08|0.2215
06:59:08|0.22171
06:59:10|0.22197
06:59:11|0.22172
06:59:11|0.2214
06:59:13|0.22145
06:59:14|0.22158
06:59:15|0.22167
06:59:16|0.22153
06:59:17|0.22168
06:59:18|0.22162
06:59:19|0.22147
06:59:20|0.22142
06:59:21|0.22145
06:59:22|0.22145
06:59:23|0.22145
06:59:24|0.22113
06:59:25|0.22121
06:59:26|0.22125
06:59:27|0.22118
06:59:28|0.22116
06:59:29|0.22116
06:59:31|0.22124
06:59:31|0.22136
06:59:32|0.2214
06:59:33|0.2215
06:59:34|0.22157
06:59:36|0.22149
06:59:36|0.22149
06:59:38|0.2216
06:59:38|0.2216
06:59:39|0.2216
06:59:40|0.2216
06:59:41|0.22159
06:59:42|0.22159
06:59:43|0.22159
06:59:44|0.22152
06:59:45|0.22151
06:59:46|0.22151
06:59:47|0.22152
06:59:48|0.22144
06:59:49|0.22136
06:59:50|0.22125
06:59:51|0.22128
06:59:53|0.22128
06:59:53|0.22124
06:59:54|0.22124
06:59:56|0.22124
06:59:56|0.22124
06:59:58|0.22116
07:00:00|0.22121
07:00:01|0.2212
07:00:02|0.2212
07:00:04|0.22119
07:00:05|0.22104
07:00:06|0.22106
07:00:07|0.22109
07:00:07|0.22113
07:00:08|0.22099
07:00:09|0.22113
07:00:10|0.22113
07:00:11|0.22113
07:00:12|0.22124
07:00:13|0.22128
07:00:14|0.22129
07:00:16|0.22129
07:00:17|0.22104
07:00:18|0.22116
07:00:18|0.22106
07:00:19|0.22091
07:00:20|0.2208
07:00:22|0.2208
07:00:22|0.22067
07:00:24|0.22078
07:00:25|0.22089
07:00:26|0.22073
07:00:27|0.22087
07:00:27|0.22088
07:00:29|0.22076
07:00:30|0.22084
07:00:31|0.22102
07:00:32|0.22102
07:00:33|0.22105
07:00:34|0.22104
07:00:35|0.22106
07:00:36|0.22104
07:00:37|0.22099
07:00:38|0.22086
07:00:39|0.2208
07:00:40|0.22074
07:00:41|0.22074
07:00:42|0.22072
07:00:43|0.22059
07:00:44|0.22037
07:00:45|0.22065
07:00:46|0.22065
07:00:47|0.2207
07:00:48|0.22054
07:00:50|0.22065
07:00:50|0.22069
07:00:51|0.22074
07:00:52|0.22065
07:00:53|0.22065
07:00:55|0.22059
07:00:55|0.22053
07:00:57|0.22048
07:00:57|0.2204
07:00:59|0.22033
07:01:01|0.22051
07:01:01|0.22054
07:01:03|0.22049
07:01:03|0.22045
07:01:04|0.2203
07:01:06|0.22054
07:01:07|0.22055
07:01:07|0.22068
07:01:08|0.22059
07:01:10|0.22066
07:01:10|0.22063
07:01:12|0.22064
07:01:12|0.22055
07:01:13|0.22055
07:01:15|0.22055
07:01:16|0.22066
07:01:17|0.22066
07:01:17|0.22073
07:01:19|0.22077
07:01:19|0.22074
07:01:21|0.22055
07:01:21|0.22075
07:01:22|0.22083
07:01:24|0.22085
07:01:24|0.22079
07:01:25|0.22079
07:01:27|0.22079
07:01:28|0.22086
07:01:28|0.22057
07:01:30|0.22079
07:01:31|0.22079
07:01:32|0.22056
07:01:32|0.22074
07:01:34|0.22057
07:01:34|0.22073
07:01:35|0.22068
07:01:37|0.22063
07:01:37|0.22063
07:01:39|0.22049
07:01:39|0.22079
07:01:41|0.2207
07:01:42|0.22076
07:01:43|0.2207
07:01:44|0.2205
07:01:45|0.22068
07:01:46|0.22049
07:01:47|0.22042
07:01:47|0.22026
07:01:49|0.22017
07:01:49|0.22047
07:01:51|0.22039
07:01:52|0.22033
07:01:52|0.22001
07:01:53|0.22014
07:01:55|0.21991
07:01:56|0.21991
07:01:57|0.21955
07:01:57|0.21975
07:01:59|0.21961
07:02:00|0.21989
07:02:02|0.21969
07:02:02|0.21975
07:02:03|0.21981
07:02:04|0.21969
07:02:05|0.2197
07:02:07|0.21975
07:02:08|0.21977
07:02:09|0.21956
07:02:11|0.21962
07:02:11|0.21973
07:02:13|0.21987
07:02:14|0.21988
07:02:14|0.21977
07:02:15|0.21975
07:02:16|0.21969
07:02:17|0.21971
07:02:18|0.21959
07:02:20|0.21941
07:02:21|0.21955
07:02:21|0.21941
07:02:22|0.21965
07:02:23|0.21964
07:02:24|0.21961
07:02:26|0.21955
07:02:26|0.21967
07:02:27|0.21961
07:02:28|0.21958
07:02:30|0.21951
07:02:30|0.21961
07:02:32|0.21972
07:02:32|0.21966
07:02:33|0.21979
07:02:34|0.21968
07:02:36|0.21979
07:02:37|0.21985
07:02:37|0.21988
07:02:39|0.21994
07:02:39|0.22026
07:02:40|0.22032
07:02:41|0.22036
07:02:43|0.22044
07:02:44|0.22033
07:02:45|0.22031
07:02:46|0.22037
07:02:47|0.2203
07:02:48|0.22064
07:02:49|0.22058
07:02:50|0.22059
07:02:51|0.22049
07:02:52|0.22048
07:02:53|0.22046
07:02:54|0.22027
07:02:55|0.22027
07:02:56|0.22031
07:02:57|0.22035
07:02:58|0.22037
07:03:00|0.22041
07:03:01|0.22041
07:03:02|0.2204
07:03:03|0.22025
07:03:04|0.22037
07:03:05|0.22042
07:03:06|0.22041
07:03:07|0.22043
07:03:08|0.22043
07:03:09|0.22015
07:03:10|0.22058
07:03:11|0.22049
07:03:12|0.22049
07:03:13|0.22032
07:03:14|0.22028
07:03:15|0.22039
07:03:16|0.22049
07:03:18|0.22049
07:03:18|0.22065
07:03:20|0.22064
07:03:21|0.22064
07:03:22|0.22062
07:03:23|0.22065
07:03:24|0.22061
07:03:25|0.2206
07:03:25|0.22062
07:03:27|0.22061
07:03:28|0.22064
07:03:28|0.22046
07:03:30|0.22049
07:03:31|0.22052
07:03:32|0.22039
07:03:33|0.22056
07:03:34|0.22058
07:03:34|0.22045
07:03:35|0.22057
07:03:36|0.22037
07:03:37|0.22049
07:03:39|0.22041
07:03:39|0.22052
07:03:41|0.22047
07:03:41|0.22048
07:03:43|0.22048
07:03:44|0.22048
07:03:45|0.22037
07:03:46|0.22036
07:03:47|0.22021
07:03:48|0.22026
07:03:50|0.22037
07:03:51|0.22056
07:03:51|0.22033
07:03:53|0.22044
07:03:53|0.22044
07:03:54|0.2203
07:03:55|0.22033
07:03:56|0.22035
07:03:57|0.22028
07:03:58|0.22026
07:03:59|0.22027
07:04:00|0.22039
07:04:01|0.22027
07:04:02|0.22008
07:04:04|0.21988
07:04:05|0.21992
07:04:06|0.2199
07:04:07|0.22
07:04:08|0.21998
07:04:09|0.2199
07:04:10|0.2199
07:04:11|0.2199
07:04:12|0.2196
07:04:13|0.21964
07:04:14|0.21964
07:04:15|0.2193
07:04:16|0.21956
07:04:17|0.21923
07:04:18|0.21919
07:04:19|0.219
07:04:20|0.21903
07:04:21|0.21901
07:04:22|0.21918
07:04:23|0.21907
07:04:24|0.21911
07:04:25|0.21927
07:04:26|0.21933
07:04:27|0.21926
07:04:28|0.21924
07:04:29|0.21909
07:04:30|0.21903
07:04:31|0.21904
07:04:32|0.21892
07:04:33|0.21892
07:04:34|0.21879
07:04:35|0.21873
07:04:36|0.21874
07:04:38|0.21895
07:04:38|0.21899
07:04:40|0.21886
07:04:41|0.21877
07:04:42|0.2188
07:04:43|0.21869
07:04:44|0.2187
07:04:44|0.21864
07:04:46|0.21865
07:04:47|0.21884
07:04:48|0.21888
07:04:49|0.21883
07:04:50|0.21888
07:04:51|0.21855
07:04:52|0.21863
07:04:52|0.21874
07:04:54|0.21874
07:04:55|0.21867
07:04:56|0.2187
07:04:57|0.21869
07:04:58|0.21873
07:04:59|0.21866
07:05:00|0.21857
07:05:01|0.21862
07:05:02|0.21861
07:05:04|0.21848
07:05:05|0.21866
07:05:06|0.21874
07:05:07|0.21893
07:05:08|0.21901
07:05:09|0.21886
07:05:11|0.21896
07:05:11|0.21889
07:05:13|0.21891
07:05:14|0.21888
07:05:15|0.21889
07:05:16|0.21885
07:05:17|0.21885
07:05:18|0.21879
07:05:19|0.2188
07:05:20|0.21877
07:05:21|0.21853
07:05:22|0.21848
07:05:23|0.21861
07:05:24|0.21858
07:05:25|0.21843
07:05:26|0.21818
07:05:27|0.21817
07:05:28|0.21817
07:05:29|0.21819
07:05:31|0.21818
07:05:31|0.2181
07:05:32|0.21816
07:05:33|0.21903
07:05:35|0.21907
07:05:35|0.21927
07:05:37|0.21918
07:05:37|0.21908
07:05:39|0.21904
07:05:39|0.21898
07:05:40|0.21902
07:05:41|0.21906
07:05:42|0.21909
07:05:43|0.2191
07:05:45|0.2191
07:05:46|0.21929
07:05:46|0.21924
07:05:48|0.21929
07:05:48|0.21925
07:05:49|0.21908
07:05:51|0.21897
07:05:51|0.21899
07:05:52|0.21909
07:05:53|0.21906
07:05:54|0.21903
07:05:55|0.21898
07:05:56|0.21904
07:05:57|0.219
07:05:58|0.21888
07:06:00|0.21893
07:06:00|0.21898
07:06:01|0.219
07:06:03|0.21904
07:06:03|0.21926
07:06:04|0.21929
07:06:06|0.21933
07:06:07|0.21931
07:06:08|0.21927
07:06:09|0.21931
07:06:10|0.21931
07:06:11|0.21931
07:06:12|0.21921
07:06:13|0.21929
07:06:15|0.21929
07:06:15|0.21934
07:06:16|0.21934
07:06:17|0.21931
07:06:18|0.21944
07:06:20|0.21944
07:06:20|0.21937
07:06:22|0.21943
07:06:23|0.21934
07:06:24|0.21939
07:06:25|0.21949
07:06:26|0.21949
07:06:27|0.21952
07:06:27|0.21953
07:06:29|0.21953
07:06:30|0.21955
07:06:30|0.21943
07:06:32|0.21951
07:06:33|0.21953
07:06:33|0.21951
07:06:34|0.21939
07:06:36|0.21936
07:06:37|0.21936
07:06:38|0.2191
07:06:39|0.21911
07:06:40|0.21937
07:06:41|0.2192
07:06:41|0.2192
07:06:43|0.21927
07:06:44|0.21922
07:06:44|0.21922
07:06:46|0.21916
07:06:47|0.21916
07:06:47|0.21928
07:06:49|0.21921
07:06:49|0.21923
07:06:51|0.21919
07:06:52|0.21935
07:06:53|0.21925
07:06:54|0.21938
07:06:55|0.21939
07:06:56|0.21935
07:06:57|0.21935
07:06:58|0.21939
07:06:59|0.21939
07:07:00|0.21957
07:07:01|0.21957
07:07:02|0.21957
07:07:03|0.21946
07:07:04|0.21951
07:07:06|0.21957
07:07:07|0.21943
07:07:07|0.21953
07:07:09|0.21965
07:07:10|0.21965
07:07:11|0.21987
07:07:11|0.21985
07:07:12|0.22
07:07:14|0.22003
07:07:15|0.22025
07:07:16|0.2204
07:07:17|0.22057
07:07:18|0.22055
07:07:20|0.22037
07:07:20|0.22024
07:07:21|0.22004
07:07:22|0.22003
07:07:23|0.21996
07:07:25|0.21998
07:07:26|0.21994
07:07:27|0.21997
07:07:28|0.21996
07:07:29|0.22022
07:07:30|0.22022
07:07:31|0.22003
07:07:32|0.21974
07:07:33|0.21974
07:07:35|0.21986
07:07:35|0.21986
07:07:36|0.2199
07:07:37|0.21994
07:07:38|0.22008
07:07:39|0.22004
07:07:40|0.21992
07:07:41|0.21992
07:07:43|0.21998
07:07:43|0.21998
07:07:44|0.21998
07:07:45|0.22039
07:07:46|0.2204
07:07:47|0.2204
07:07:48|0.22039
07:07:49|0.22046
07:07:50|0.22046
07:07:51|0.22046
07:07:53|0.22038
07:07:53|0.22039
07:07:55|0.2202
07:07:56|0.2201
07:07:57|0.2201
07:07:58|0.22038
07:07:58|0.2203
07:08:00|0.22028
07:08:01|0.22039
07:08:02|0.22042
07:08:02|0.22041
07:08:04|0.2203
07:08:05|0.22028
07:08:06|0.2207
07:08:07|0.22072
07:08:07|0.22075
07:08:09|0.22085
07:08:10|0.22086
07:08:11|0.22091
07:08:12|0.22121
07:08:13|0.22112
07:08:14|0.22128
07:08:15|0.22157
07:08:16|0.22122
07:08:17|0.22125
07:08:18|0.22125
07:08:19|0.22126
07:08:20|0.22131
07:08:21|0.22127
07:08:22|0.22124
07:08:23|0.22122
07:08:24|0.22132
07:08:25|0.22147
07:08:26|0.2214
07:08:27|0.2214
07:08:29|0.22133
07:08:30|0.22122
07:08:30|0.22122
07:08:31|0.2212
07:08:32|0.22121
07:08:33|0.22131
07:08:35|0.22131
07:08:35|0.2212
07:08:36|0.22123
07:08:37|0.22123
07:08:38|0.22123
07:08:40|0.22122
07:08:40|0.22117
07:08:42|0.22116
07:08:42|0.2211
07:08:43|0.22106
07:08:45|0.2211
07:08:46|0.2211
07:08:46|0.22086
07:08:47|0.2208
07:08:48|0.22096
07:08:49|0.22094
07:08:50|0.22068
07:08:52|0.2206
07:08:52|0.2206
07:08:54|0.2206
07:08:54|0.2206
07:08:55|0.22091
07:08:56|0.2212
07:08:57|0.22112
07:08:58|0.22114
07:08:59|0.22126
07:09:00|0.22118
07:09:01|0.22128
07:09:02|0.22134
07:09:03|0.22124
07:09:04|0.221
07:09:05|0.22137
07:09:07|0.22162
07:09:08|0.22146
07:09:10|0.22154
07:09:11|0.2216
07:09:12|0.2216
07:09:13|0.22146
07:09:14|0.22146
07:09:15|0.22149
07:09:15|0.22152
07:09:16|0.22152
07:09:18|0.22136
07:09:19|0.22153
07:09:20|0.22154
07:09:21|0.22161
07:09:22|0.22154
07:09:23|0.22146
07:09:24|0.22147
07:09:25|0.22139
07:09:25|0.22134
07:09:27|0.22135
07:09:28|0.2214
07:09:29|0.2214
07:09:30|0.22143
07:09:31|0.22143
07:09:31|0.22146
07:09:32|0.22154
07:09:34|0.22182
07:09:35|0.22199
07:09:35|0.22209
07:09:37|0.22241
07:09:38|0.22255
07:09:39|0.22238
07:09:39|0.2226
07:09:40|0.22246
07:09:42|0.22254
07:09:43|0.22245
07:09:44|0.22226
07:09:45|0.22227
07:09:46|0.22227
07:09:47|0.22231
07:09:48|0.22234
07:09:49|0.22227
07:09:50|0.22197
07:09:51|0.22181
07:09:52|0.22182
07:09:53|0.22208
07:09:54|0.22209
07:09:55|0.22196
07:09:56|0.22199
07:09:57|0.22212
07:09:58|0.22224
07:10:00|0.22232
07:10:01|0.22234
07:10:01|0.22264
07:10:02|0.22244
07:10:03|0.22236
07:10:04|0.22215
07:10:05|0.22164
07:10:06|0.22158
07:10:08|0.22135
07:10:09|0.22111
07:10:11|0.22118
07:10:12|0.2212
07:10:13|0.22121
07:10:14|0.22116
07:10:15|0.22122
07:10:17|0.2212
07:10:17|0.22122
07:10:18|0.22138
07:10:19|0.22143
07:10:20|0.22151
07:10:21|0.22156
07:10:22|0.22132
07:10:23|0.22123
07:10:24|0.22116
07:10:25|0.22121
07:10:27|0.22117
07:10:28|0.22138
07:10:29|0.22131
07:10:29|0.22119
07:10:31|0.2213
07:10:32|0.22128
07:10:32|0.22127
07:10:34|0.22125
07:10:35|0.22126
07:10:36|0.22136
07:10:37|0.22134
07:10:37|0.22135
07:10:40|0.22135
07:10:41|0.22136
07:10:41|0.22136
07:10:42|0.22136
07:10:43|0.22136
07:10:44|0.22136
07:10:46|0.22133
07:10:46|0.22141
07:10:47|0.22115
07:10:48|0.22112
07:10:49|0.221
07:10:50|0.22083
07:10:51|0.22079
07:10:53|0.22077
07:10:53|0.22086
07:10:54|0.22055
07:10:55|0.2204
07:10:57|0.22042
07:10:57|0.22043
07:10:58|0.22068
07:10:59|0.2206
07:11:00|0.22036
07:11:01|0.22049
07:11:02|0.22047
07:11:03|0.22044
07:11:05|0.22048
07:11:05|0.2204
07:11:07|0.22038
07:11:07|0.22014
07:11:08|0.22007
07:11:09|0.21955
07:11:11|0.21968
07:11:12|0.21963
07:11:13|0.21965
07:11:14|0.2197
07:11:15|0.21967
07:11:16|0.21963
07:11:17|0.21958
07:11:18|0.21964
07:11:19|0.21959
07:11:20|0.21959
07:11:21|0.21957
07:11:22|0.21957
07:11:23|0.21957
07:11:24|0.21957
07:11:25|0.21966
07:11:26|0.2197
07:11:27|0.21966
07:11:28|0.21965
07:11:29|0.21965
07:11:30|0.21968
07:11:31|0.21968
07:11:32|0.21963
07:11:33|0.21963
07:11:34|0.2195
07:11:35|0.21944
07:11:36|0.21946
07:11:37|0.21942
07:11:39|0.21942
07:11:39|0.2194
07:11:40|0.2194
07:11:41|0.21941
07:11:43|0.21942
07:11:44|0.21938
07:11:44|0.21936
07:11:46|0.21942
07:11:47|0.21936
07:11:47|0.21936
07:11:48|0.21916
07:11:50|0.219
07:11:51|0.21916
07:11:51|0.21927
07:11:53|0.21907
07:11:54|0.21917
07:11:55|0.21917
07:11:56|0.21925
07:11:57|0.21925
07:11:57|0.21914
07:11:59|0.21914
07:12:00|0.21914
07:12:01|0.21914
07:12:01|0.21914
07:12:02|0.21931
07:12:04|0.21914
07:12:05|0.2191
07:12:06|0.21908
07:12:07|0.21918
07:12:08|0.21909
07:12:08|0.21915
07:12:11|0.21918
07:12:11|0.21917
07:12:13|0.21917
07:12:14|0.21923
07:12:16|0.21936
07:12:17|0.21933
07:12:18|0.21936
07:12:19|0.21935
07:12:19|0.21933
07:12:20|0.21934
07:12:21|0.21933
07:12:23|0.21931
07:12:23|0.21931
07:12:24|0.21931
07:12:25|0.21931
07:12:26|0.21928
07:12:27|0.21919
07:12:28|0.2192
07:12:30|0.21925
07:12:30|0.21917
07:12:31|0.21918
07:12:32|0.21905
07:12:34|0.21909
07:12:34|0.21913
07:12:35|0.21914
07:12:36|0.21917
07:12:38|0.21921
07:12:38|0.21921
07:12:39|0.21924
07:12:41|0.21935
07:12:42|0.21926
07:12:43|0.21935
07:12:44|0.21932
07:12:45|0.21935
07:12:45|0.21933
07:12:46|0.2193
07:12:48|0.2193
07:12:49|0.21929
07:12:49|0.21932
07:12:50|0.21917
07:12:52|0.21898
07:12:52|0.21885
07:12:53|0.21877
07:12:54|0.21869
07:12:56|0.21869
07:12:57|0.21858
07:12:58|0.21859
07:12:59|0.21859
07:12:59|0.21859
07:13:00|0.21857
07:13:02|0.21856
07:13:02|0.2186
07:13:03|0.21852
07:13:05|0.21856
07:13:05|0.21856
07:13:07|0.21863
07:13:08|0.21861
07:13:09|0.21866
07:13:10|0.2186
07:13:12|0.2186
07:13:12|0.2186
07:13:14|0.21847
07:13:15|0.21847
07:13:17|0.21857
07:13:18|0.2186
07:13:19|0.21855
07:13:21|0.21864
07:13:22|0.2185
07:13:23|0.21857
07:13:23|0.2187
07:13:24|0.2187
07:13:26|0.21866
07:13:27|0.2187
07:13:28|0.21861
07:13:29|0.21856
07:13:30|0.21843
07:13:31|0.21849
07:13:32|0.21841
07:13:32|0.21844
07:13:34|0.21837
07:13:34|0.21835
07:13:36|0.2184
07:13:37|0.21828
07:13:38|0.21832
07:13:39|0.21835
07:13:39|0.21838
07:13:41|0.21836
07:13:42|0.21836
07:13:43|0.21832
07:13:44|0.21838
07:13:45|0.21848
07:13:46|0.21845
07:13:47|0.21844
07:13:48|0.21846
07:13:49|0.21852
07:13:50|0.21848
07:13:51|0.21858
07:13:52|0.21863
07:13:53|0.21862
07:13:54|0.21866
07:13:55|0.21871
07:13:56|0.21867
07:13:57|0.21886
07:13:58|0.21889
07:13:59|0.21883
07:14:00|0.21889
07:14:01|0.21894
07:14:02|0.21887
07:14:03|0.2188
07:14:04|0.21867
07:14:05|0.21867
07:14:06|0.21849
07:14:07|0.2186
07:14:08|0.21862
07:14:09|0.21869
07:14:10|0.21869
07:14:11|0.21867
07:14:12|0.21867
07:14:13|0.21869
07:14:14|0.21869
07:14:15|0.21871
07:14:17|0.21872
07:14:17|0.21867
07:14:19|0.21867
07:14:19|0.21872
07:14:20|0.21872
07:14:22|0.21872
07:14:23|0.21857
07:14:23|0.21863
07:14:25|0.21868
07:14:25|0.21861
07:14:26|0.21866
07:14:27|0.21854
07:14:28|0.21853
07:14:29|0.21879
07:14:30|0.21887
07:14:31|0.21928
07:14:32|0.21954
07:14:33|0.21955
07:14:34|0.21961
07:14:35|0.21961
07:14:36|0.21976
07:14:37|0.21943
07:14:38|0.21951
07:14:39|0.21928
07:14:40|0.21974
07:14:41|0.2199
07:14:42|0.21971
07:14:43|0.21974
07:14:45|0.21978
07:14:45|0.21978
07:14:46|0.21981
07:14:48|0.21981
07:14:49|0.21982
07:14:50|0.21979
07:14:51|0.2198
07:14:52|0.2198
07:14:53|0.2198
07:14:54|0.22034
07:14:55|0.2203
07:14:56|0.2205
07:14:57|0.21996
07:14:58|0.22004
07:14:59|0.21994
07:15:00|0.2196
07:15:01|0.21987
07:15:01|0.2199
07:15:03|0.21993
07:15:04|0.22009
07:15:05|0.21968
07:15:06|0.21964
07:15:07|0.21952
07:15:08|0.2187
07:15:09|0.2184
07:15:10|0.21843
07:15:11|0.21836
07:15:12|0.2184
07:15:14|0.21839
07:15:14|0.21846
07:15:16|0.21855
07:15:17|0.21877
07:15:18|0.21877
07:15:19|0.2187
07:15:21|0.21878
07:15:22|0.21871
07:15:23|0.21871
07:15:23|0.21869
07:15:24|0.21871
07:15:26|0.21871
07:15:26|0.2187
07:15:28|0.2188
07:15:29|0.21878
07:15:30|0.21877
07:15:31|0.21877
07:15:32|0.2187
07:15:33|0.2187
07:15:34|0.2188
07:15:35|0.21877
07:15:36|0.21896
07:15:37|0.21889
07:15:38|0.21885
07:15:39|0.21881
07:15:40|0.21879
07:15:41|0.21861
07:15:42|0.21864
07:15:43|0.21866
07:15:44|0.21867
07:15:46|0.21864
07:15:47|0.21866
07:15:48|0.2186
07:15:48|0.21844
07:15:50|0.2185
07:15:50|0.21844
07:15:52|0.21844
07:15:52|0.2186
07:15:53|0.21864
07:15:54|0.21864
07:15:56|0.21866
07:15:56|0.21867
07:15:57|0.21879
07:15:59|0.21879
07:16:00|0.21879
07:16:02|0.21873
07:16:02|0.21873
07:16:04|0.21873
07:16:04|0.21873
07:16:06|0.21879
07:16:07|0.21873
07:16:07|0.21873
07:16:08|0.21857
07:16:09|0.21846
07:16:10|0.21849
07:16:11|0.21844
07:16:12|0.21854
07:16:13|0.21856
07:16:14|0.21848
07:16:16|0.21844
07:16:16|0.21842
07:16:18|0.21847
07:16:19|0.21847
07:16:19|0.21861
07:16:21|0.2187
07:16:22|0.21872
07:16:23|0.21861
07:16:23|0.21873
07:16:24|0.21873
07:16:26|0.21886
07:16:27|0.21906
07:16:29|0.21893
07:16:29|0.2192
07:16:30|0.21926
07:16:31|0.21925
07:16:32|0.21923
07:16:33|0.21916
07:16:35|0.21947
07:16:36|0.21945
07:16:37|0.21947
07:16:38|0.21936
07:16:38|0.21927
07:16:40|0.21927
07:16:40|0.21931
07:16:42|0.2193
07:16:43|0.21921
07:16:44|0.21899
07:16:45|0.21901
07:16:46|0.21897
07:16:47|0.21895
07:16:47|0.21895
07:16:48|0.21881
07:16:50|0.21897
07:16:51|0.21898
07:16:52|0.21898
07:16:53|0.21904
07:16:54|0.21912
07:16:55|0.21911
07:16:56|0.21905
07:16:57|0.21927
07:16:58|0.21927
07:16:59|0.21912
07:17:00|0.21903
07:17:01|0.21885
07:17:02|0.21903
07:17:04|0.21907
07:17:05|0.21899
07:17:06|0.21899
07:17:06|0.2188
07:17:08|0.21898
07:17:08|0.21892
07:17:09|0.21885
07:17:10|0.21885
07:17:11|0.21887
07:17:12|0.2188
07:17:13|0.21896
07:17:15|0.21888
07:17:17|0.21905
07:17:19|0.21907
07:17:20|0.21911
07:17:21|0.21911
07:17:22|0.21909
07:17:24|0.21911
07:17:24|0.21916
07:17:25|0.21916
07:17:26|0.21916
07:17:27|0.21916
07:17:28|0.21968
07:17:30|0.21973
07:17:30|0.21967
07:17:31|0.21964
07:17:32|0.21956
07:17:33|0.21956
07:17:34|0.21975
07:17:35|0.21972
07:17:36|0.2198
07:17:38|0.21997
07:17:39|0.21988
07:17:40|0.21988
07:17:41|0.22
07:17:42|0.21999
07:17:43|0.22055
07:17:44|0.22044
07:17:45|0.22037
07:17:46|0.22025
07:17:47|0.2202
07:17:48|0.21995
07:17:49|0.21997
07:17:51|0.21985
07:17:51|0.21985
07:17:52|0.22001
07:17:53|0.22008
07:17:54|0.22024
07:17:55|0.22024
07:17:56|0.22042
07:17:57|0.22048
07:17:58|0.22059
07:17:59|0.22124
07:18:00|0.22134
07:18:01|0.22115
07:18:02|0.22121
07:18:04|0.22104
07:18:04|0.22101
07:18:05|0.22111
07:18:07|0.22111
07:18:07|0.22102
07:18:08|0.22113
07:18:09|0.22112
07:18:10|0.2216
07:18:12|0.22175
07:18:13|0.22176
07:18:13|0.22185
07:18:14|0.22206
07:18:15|0.22222
07:18:16|0.22235
07:18:17|0.2223
07:18:18|0.22233
07:18:20|0.22194
07:18:21|0.22217
07:18:22|0.22217
07:18:23|0.22209
07:18:24|0.22215
07:18:25|0.22216
07:18:26|0.22214
07:18:26|0.22189
07:18:28|0.2225
07:18:29|0.223
07:18:30|0.22271
07:18:31|0.22259
07:18:32|0.22258
07:18:32|0.22255
07:18:34|0.22291
07:18:36|0.22291
07:18:36|0.22334
07:18:37|0.22291
07:18:39|0.22291
07:18:40|0.22293
07:18:40|0.2235
07:18:42|0.2235
07:18:42|0.22321
07:18:43|0.22312
07:18:45|0.22417
07:18:45|0.22376
07:18:47|0.22432
07:18:48|0.22428
07:18:48|0.22455
07:18:49|0.22458
07:18:50|0.22492
07:18:52|0.22509
07:18:53|0.22501
07:18:54|0.22584
07:18:55|0.22548
07:18:55|0.22566
07:18:57|0.22599
07:18:58|0.22568
07:18:58|0.22577
07:18:59|0.22599
07:19:00|0.22575
07:19:01|0.22576
07:19:03|0.22576
07:19:04|0.22516
07:19:05|0.22527
07:19:05|0.22548
07:19:06|0.22519
07:19:08|0.22541
07:19:09|0.22576
07:19:10|0.22559
07:19:11|0.22552
07:19:12|0.22592
07:19:13|0.22607
07:19:14|0.22602
07:19:15|0.22609
07:19:16|0.22621
07:19:17|0.22646
07:19:19|0.22656
07:19:19|0.22671
07:19:21|0.22683
07:19:22|0.22689
07:19:23|0.2271
07:19:24|0.22739
07:19:25|0.22789
07:19:26|0.22766
07:19:27|0.22775
07:19:28|0.22785
07:19:29|0.2279
07:19:30|0.22787
07:19:31|0.22785
07:19:32|0.22785
07:19:33|0.22758
07:19:34|0.22762
07:19:35|0.2273
07:19:36|0.22738
07:19:37|0.2272
07:19:38|0.22742
07:19:39|0.22703
07:19:40|0.22723
07:19:41|0.22702
07:19:42|0.22699
07:19:43|0.22694
07:19:44|0.2268
07:19:45|0.22689
07:19:46|0.22701
07:19:47|0.22763
07:19:48|0.22776
07:19:49|0.22789
07:19:50|0.22799
07:19:51|0.22798
07:19:52|0.22815
07:19:53|0.22815
07:19:54|0.22771
07:19:56|0.22808
07:19:56|0.228
07:19:57|0.22832
07:19:58|0.22843
07:19:59|0.22845
07:20:00|0.229
07:20:01|0.22891
07:20:02|0.22882
07:20:03|0.22845
07:20:04|0.22837
07:20:05|0.22864
07:20:07|0.22831
07:20:07|0.2283
07:20:08|0.22759
07:20:09|0.2277
07:20:11|0.22748
07:20:11|0.2277
07:20:12|0.22786
07:20:14|0.22785
07:20:15|0.22844
07:20:15|0.22832
07:20:16|0.22832
07:20:17|0.22842
07:20:19|0.22823
07:20:19|0.22869
07:20:20|0.22874
07:20:21|0.22883
07:20:23|0.22875
07:20:24|0.22869
07:20:25|0.22912
07:20:26|0.22892
07:20:27|0.22888
07:20:28|0.22876
07:20:29|0.22882
07:20:30|0.22887
07:20:31|0.22871
07:20:32|0.22878
07:20:33|0.22876
07:20:34|0.22896
07:20:36|0.2287
07:20:36|0.22871
07:20:37|0.22875
07:20:39|0.22864
07:20:39|0.2286
07:20:41|0.2286
07:20:41|0.22869
07:20:42|0.22867
07:20:43|0.2286
07:20:44|0.22873
07:20:45|0.22866
07:20:46|0.22831
07:20:47|0.22775
07:20:49|0.22766
07:20:49|0.2274
07:20:50|0.22783
07:20:51|0.22784
07:20:52|0.22779
07:20:53|0.22782
07:20:54|0.2278
07:20:55|0.2278
07:20:57|0.22764
07:20:57|0.22777
07:20:59|0.22771
07:20:59|0.22778
07:21:00|0.22771
07:21:02|0.22773
07:21:03|0.22774
07:21:03|0.22743
07:21:04|0.22685
07:21:05|0.22685
07:21:06|0.22666
07:21:07|0.22647
07:21:08|0.22648
07:21:09|0.22655
07:21:10|0.22656
07:21:12|0.2265
07:21:12|0.22646
07:21:13|0.22673
07:21:14|0.22692
07:21:15|0.22706
07:21:16|0.2273
07:21:17|0.22723
07:21:19|0.22709
07:21:20|0.22712
07:21:22|0.22697
07:21:23|0.22701
07:21:24|0.22688
07:21:24|0.22676
07:21:26|0.22664
07:21:26|0.22671
07:21:27|0.22688
07:21:29|0.22693
07:21:29|0.22714
07:21:30|0.22736
07:21:32|0.22743
07:21:33|0.22773
07:21:34|0.22764
07:21:35|0.22775
07:21:36|0.22753
07:21:37|0.22789
07:21:37|0.22786
07:21:39|0.22783
07:21:40|0.22765
07:21:41|0.22791
07:21:42|0.22782
07:21:42|0.22798
07:21:44|0.22798
07:21:45|0.22853
07:21:46|0.22843
07:21:47|0.22832
07:21:48|0.22848
07:21:49|0.22799
07:21:50|0.22798
07:21:51|0.22797
07:21:52|0.22785
07:21:53|0.22781
07:21:55|0.22783
07:21:56|0.22765
07:21:56|0.22782
07:21:57|0.22783
07:21:58|0.2278
07:21:59|0.22765
07:22:00|0.22779
07:22:01|0.22787
07:22:02|0.22717
07:22:04|0.22696
07:22:04|0.22709
07:22:05|0.22718
07:22:06|0.22716
07:22:07|0.22727
07:22:08|0.22727
07:22:10|0.22663
07:22:11|0.22637
07:22:12|0.22639
07:22:13|0.22633
07:22:14|0.22644
07:22:14|0.22651
07:22:16|0.22647
07:22:17|0.22658
07:22:17|0.22668
07:22:18|0.22663
07:22:20|0.22648
07:22:21|0.22658
07:22:22|0.22626
07:22:24|0.22626
07:22:24|0.22626
07:22:25|0.22623
07:22:27|0.22621
07:22:27|0.2263
07:22:28|0.2261
07:22:30|0.22623
07:22:31|0.22611
07:22:31|0.2258
07:22:33|0.2258
07:22:34|0.22576
07:22:35|0.2258
07:22:36|0.2258
07:22:37|0.22579
07:22:38|0.22554
07:22:39|0.22535
07:22:40|0.22551
07:22:41|0.2254
07:22:42|0.22572
07:22:44|0.22577
07:22:45|0.22578
07:22:45|0.22578
07:22:46|0.22579
07:22:48|0.22578
07:22:49|0.2258
07:22:50|0.2254
07:22:51|0.2254
07:22:52|0.22528
07:22:53|0.22516
07:22:54|0.22503
07:22:55|0.22466
07:22:57|0.22443
07:22:57|0.22438
07:22:58|0.2242
07:22:59|0.22428
07:23:00|0.22414
07:23:02|0.22445
07:23:02|0.22457
07:23:04|0.22464
07:23:05|0.22433
07:23:05|0.22436
07:23:06|0.22436
07:23:07|0.22434
07:23:08|0.22432
07:23:09|0.22426
07:23:11|0.22423
07:23:12|0.22398
07:23:13|0.224
07:23:13|0.224
07:23:14|0.224
07:23:15|0.22446
07:23:16|0.22441
07:23:18|0.22442
07:23:18|0.224
07:23:20|0.224
07:23:20|0.224
07:23:21|0.224
07:23:23|0.2235
07:23:24|0.22385
07:23:25|0.22384
07:23:26|0.22329
07:23:27|0.2234
07:23:28|0.2234
07:23:29|0.22278
07:23:29|0.22304
07:23:31|0.22334
07:23:32|0.22325
07:23:33|0.22325
07:23:34|0.2232
07:23:35|0.2231
07:23:36|0.22341
07:23:36|0.22344
07:23:38|0.2233
07:23:39|0.22329
07:23:40|0.22343
07:23:41|0.22341
07:23:42|0.22343
07:23:43|0.22345
07:23:44|0.22346
07:23:45|0.22376
07:23:46|0.22382
07:23:47|0.22381
07:23:48|0.2235
07:23:49|0.22347
07:23:50|0.22349
07:23:51|0.224
07:23:52|0.224
07:23:53|0.224
07:23:54|0.22383
07:23:55|0.22399
07:23:56|0.2239
07:23:57|0.22382
07:23:58|0.22375
07:23:59|0.22375
07:24:00|0.22422
07:24:01|0.22428
07:24:02|0.22424
07:24:03|0.22411
07:24:04|0.22384
07:24:05|0.22369
07:24:06|0.22389
07:24:08|0.22375
07:24:08|0.2235
07:24:09|0.22365
07:24:10|0.22354
07:24:11|0.22365
07:24:12|0.22365
07:24:13|0.22375
07:24:14|0.2237
07:24:15|0.22368
07:24:16|0.22376
07:24:17|0.22395
07:24:19|0.22386
07:24:19|0.2239
07:24:20|0.22373
07:24:21|0.22384
07:24:23|0.22391
07:24:24|0.22387
07:24:25|0.2239
07:24:25|0.2239
07:24:27|0.22381
07:24:29|0.22418
07:24:29|0.22418
07:24:31|0.22405
07:24:32|0.22406
07:24:33|0.22406
07:24:34|0.22422
07:24:35|0.22422
07:24:37|0.2243
07:24:37|0.22443
07:24:39|0.22445
07:24:39|0.22456
07:24:41|0.22461
07:24:41|0.22491
07:24:42|0.22474
07:24:43|0.22462
07:24:45|0.22463
07:24:46|0.22468
07:24:47|0.22466
07:24:48|0.22466
07:24:49|0.22466
07:24:50|0.2244
07:24:51|0.2246
07:24:51|0.22448
07:24:53|0.22414
07:24:54|0.22447
07:24:55|0.22481
07:24:55|0.22455
07:24:56|0.22458
07:24:58|0.2246
07:24:59|0.2246
07:25:00|0.22462
07:25:00|0.22464
07:25:02|0.22471
07:25:03|0.22462
07:25:04|0.22445
07:25:05|0.2244
07:25:06|0.22434
07:25:07|0.22434
07:25:08|0.22427
07:25:09|0.22421
07:25:10|0.22421
07:25:11|0.22423
07:25:12|0.22437
07:25:13|0.22421
07:25:14|0.22421
07:25:15|0.22425
07:25:16|0.22443
07:25:17|0.22437
07:25:18|0.22453
07:25:19|0.2246
07:25:20|0.22461
07:25:21|0.22461
07:25:22|0.22454
07:25:24|0.22459
07:25:25|0.22456
07:25:26|0.22455
07:25:28|0.22441
07:25:28|0.22447
07:25:30|0.22456
07:25:30|0.22461
07:25:32|0.22461
07:25:32|0.22468
07:25:33|0.22466
07:25:34|0.22477
07:25:35|0.22476
07:25:37|0.22476
07:25:38|0.22459
07:25:38|0.2246
07:25:39|0.22476
07:25:41|0.22472
07:25:41|0.22467
07:25:42|0.22455
07:25:44|0.2244
07:25:45|0.22444
07:25:46|0.2241
07:25:47|0.22398
07:25:48|0.224
07:25:49|0.22379
07:25:50|0.22377
07:25:51|0.22375
07:25:52|0.22363
07:25:53|0.22366
07:25:54|0.22353
07:25:55|0.22324
07:25:57|0.22305
07:25:57|0.2233
07:25:59|0.22318
07:26:00|0.22314
07:26:01|0.2233
07:26:02|0.22373
07:26:03|0.22362
07:26:03|0.22362
07:26:04|0.2232
07:26:05|0.22306
07:26:07|0.22336
07:26:08|0.22342
07:26:09|0.22343
07:26:10|0.22346
07:26:11|0.22351
07:26:12|0.22347
07:26:13|0.2234
07:26:14|0.22327
07:26:15|0.22327
07:26:16|0.22329
07:26:18|0.22325
07:26:19|0.22326
07:26:19|0.22324
07:26:20|0.22329
07:26:22|0.22318
07:26:22|0.22324
07:26:23|0.22324
07:26:25|0.22306
07:26:26|0.22284
07:26:27|0.22298
07:26:28|0.2231
07:26:29|0.22322
07:26:30|0.22313
07:26:31|0.22327
07:26:32|0.22301
07:26:34|0.22314
07:26:34|0.2233
07:26:35|0.22331
07:26:36|0.22332
07:26:38|0.22296
07:26:38|0.22293
07:26:40|0.22295
07:26:41|0.22274
07:26:42|0.22323
07:26:43|0.22317
07:26:44|0.22316
07:26:45|0.22324
07:26:46|0.22327
07:26:47|0.22343
07:26:49|0.22337
07:26:49|0.22318
07:26:50|0.22319
07:26:52|0.22309
07:26:53|0.22296
07:26:53|0.22302
07:26:54|0.22284
07:26:55|0.22275
07:26:56|0.22285
07:26:58|0.22289
07:26:58|0.22282
07:26:59|0.22281
07:27:00|0.22322
07:27:02|0.22324
07:27:02|0.2232
07:27:03|0.22312
07:27:04|0.22307
07:27:05|0.22301
07:27:06|0.22297
07:27:07|0.22297
07:27:08|0.22297
07:27:09|0.22311
07:27:10|0.22302
07:27:11|0.22299
07:27:12|0.22303
07:27:13|0.22278
07:27:15|0.22293
07:27:15|0.22293
07:27:16|0.22286
07:27:18|0.22286
07:27:18|0.22286
07:27:19|0.22288
07:27:21|0.22326
07:27:21|0.22336
07:27:23|0.22344
07:27:24|0.22336
07:27:26|0.22351
07:27:27|0.22336
07:27:28|0.22333
07:27:30|0.22334
07:27:31|0.22338
07:27:31|0.22336
07:27:32|0.22331
07:27:33|0.22349
07:27:34|0.22349
07:27:36|0.22363
07:27:37|0.22366
07:27:38|0.22387
07:27:38|0.22391
07:27:40|0.22389
07:27:40|0.2242
07:27:41|0.22405
07:27:42|0.224
07:27:44|0.22387
07:27:44|0.22396
07:27:45|0.22361
07:27:46|0.22352
07:27:47|0.22346
07:27:48|0.22331
07:27:49|0.2233
07:27:50|0.2233
07:27:52|0.22308
07:27:53|0.22286
07:27:54|0.2228
07:27:54|0.2228
07:27:55|0.22261
07:27:57|0.22208
07:27:57|0.22187
07:27:58|0.22178
07:28:00|0.22188
07:28:01|0.22172
07:28:02|0.22175
07:28:02|0.22142
07:28:04|0.22151
07:28:04|0.22191
07:28:05|0.22193
07:28:06|0.22223
07:28:08|0.22205
07:28:08|0.22219
07:28:09|0.2221
07:28:11|0.22223
07:28:12|0.22206
07:28:12|0.22247
07:28:13|0.22241
07:28:14|0.22237
07:28:17|0.22224
07:28:18|0.22187
07:28:19|0.2219
07:28:20|0.22187
07:28:21|0.2219
07:28:22|0.22191
07:28:23|0.22196
07:28:24|0.22224
07:28:24|0.22213
07:28:26|0.22213
07:28:27|0.22218
07:28:28|0.22213
07:28:29|0.22217
07:28:30|0.22218
07:28:31|0.22218
07:28:32|0.22224
07:28:33|0.22224
07:28:34|0.22218
07:28:35|0.22221
07:28:37|0.22224
07:28:38|0.22207
07:28:38|0.22219
07:28:40|0.22214
07:28:40|0.22214
07:28:41|0.22214
07:28:43|0.22214
07:28:43|0.22214
07:28:44|0.22219
07:28:46|0.22214
07:28:46|0.22213
07:28:47|0.22214
07:28:49|0.2222
07:28:50|0.22244
07:28:51|0.22237
07:28:51|0.22242
07:28:53|0.22236
07:28:54|0.22231
07:28:55|0.22232
07:28:56|0.22225
07:28:57|0.2223
07:28:58|0.22233
07:28:59|0.22235
07:29:00|0.22235
07:29:01|0.22235
07:29:02|0.22235
07:29:03|0.22219
07:29:04|0.22205
07:29:05|0.22207
07:29:06|0.22221
07:29:07|0.22226
07:29:08|0.22226
07:29:09|0.22233
07:29:10|0.22237
07:29:12|0.22234
07:29:13|0.22231
07:29:13|0.22231
07:29:15|0.22233
07:29:16|0.22235
07:29:17|0.22237
07:29:18|0.22235
07:29:18|0.22233
07:29:19|0.22231
07:29:20|0.22237
07:29:21|0.2224
07:29:22|0.22242
07:29:23|0.22242
07:29:24|0.22242
07:29:26|0.22224
07:29:26|0.22224
07:29:28|0.22221
07:29:29|0.22229
07:29:30|0.2221
07:29:31|0.22206
07:29:32|0.22206
07:29:34|0.22215
07:29:35|0.22215
07:29:36|0.22203
07:29:36|0.22211
07:29:37|0.22211
07:29:39|0.22199
07:29:39|0.22201
07:29:40|0.22223
07:29:41|0.22213
07:29:43|0.22213
07:29:44|0.22223
07:29:45|0.22215
07:29:46|0.22215
07:29:47|0.22214
07:29:48|0.22215
07:29:49|0.22213
07:29:50|0.22215
07:29:51|0.22214
07:29:52|0.22215
07:29:53|0.22214
07:29:54|0.22217
07:29:55|0.22223
07:29:56|0.22228
07:29:57|0.22228
07:29:58|0.22228
07:29:59|0.22219
07:30:00|0.22228
07:30:01|0.22215
07:30:02|0.22212
07:30:03|0.22212
07:30:04|0.222
07:30:05|0.22203
07:30:06|0.22203
07:30:07|0.22198
07:30:08|0.22193
07:30:09|0.22176
07:30:10|0.22169
07:30:11|0.22156
07:30:12|0.22163
07:30:13|0.22157
07:30:14|0.22163
07:30:15|0.22158
07:30:16|0.22183
07:30:17|0.22192
07:30:18|0.22189
07:30:19|0.22203
07:30:20|0.22223
07:30:21|0.22235
07:30:22|0.22238
07:30:23|0.22237
07:30:24|0.22239
07:30:25|0.22241
07:30:26|0.22238
07:30:28|0.22239
07:30:28|0.22241
07:30:30|0.22227
07:30:31|0.22238
07:30:32|0.22236
07:30:33|0.2224
07:30:34|0.22229
07:30:35|0.22238
07:30:37|0.22237
07:30:38|0.22229
07:30:38|0.2224
07:30:40|0.22239
07:30:41|0.22234
07:30:41|0.22237
07:30:42|0.22245
07:30:43|0.2227
07:30:44|0.22286
07:30:45|0.22314
07:30:47|0.22327
07:30:48|0.22342
07:30:49|0.22358
07:30:50|0.22359
07:30:51|0.2235
07:30:52|0.22357
07:30:53|0.22352
07:30:54|0.22349
07:30:55|0.22338
07:30:56|0.22344
07:30:57|0.22351
07:30:58|0.22334
07:30:59|0.22344
07:31:00|0.22337
07:31:01|0.22312
07:31:02|0.22301
07:31:03|0.2231
07:31:04|0.22286
07:31:05|0.2233
07:31:06|0.22328
07:31:07|0.22328
07:31:08|0.22337
07:31:09|0.2232
07:31:10|0.22326
07:31:11|0.22326
07:31:12|0.22336
07:31:13|0.22338
07:31:14|0.22343
07:31:15|0.22344
07:31:16|0.22348
07:31:17|0.2235
07:31:18|0.22339
07:31:19|0.22317
07:31:20|0.22312
07:31:21|0.22322
07:31:22|0.22355
07:31:23|0.22357
07:31:24|0.22365
07:31:25|0.22365
07:31:26|0.22365
07:31:27|0.22357
07:31:28|0.22354
07:31:29|0.22366
07:31:30|0.22345
07:31:31|0.22356
07:31:32|0.22353
07:31:33|0.22356
07:31:34|0.22357
07:31:36|0.22337
07:31:37|0.2236
07:31:37|0.22361
07:31:38|0.22367
07:31:40|0.22374
07:31:41|0.22383
07:31:42|0.22378
07:31:43|0.22378
07:31:44|0.22374
07:31:46|0.2241
07:31:47|0.22425
07:31:48|0.22396
07:31:49|0.22403
07:31:50|0.22396
07:31:51|0.22436
07:31:52|0.22437
07:31:53|0.22443
07:31:54|0.22439
07:31:55|0.22447
07:31:56|0.2242
07:31:57|0.22391
07:31:58|0.22394
07:31:59|0.22391
07:32:00|0.22404
07:32:01|0.22395
07:32:02|0.22398
07:32:03|0.22398
07:32:04|0.22377
07:32:05|0.22384
07:32:06|0.22359
07:32:07|0.22335
07:32:08|0.22349
07:32:09|0.22353
07:32:10|0.22395
07:32:11|0.22403
07:32:12|0.22393
07:32:13|0.22403
07:32:14|0.22397
07:32:15|0.22404
07:32:16|0.22404
07:32:17|0.22404
07:32:18|0.22398
07:32:19|0.22399
07:32:20|0.2238
07:32:21|0.22392
07:32:22|0.2238
07:32:23|0.22387
07:32:24|0.22389
07:32:25|0.2237
07:32:26|0.22389
07:32:27|0.22389
07:32:28|0.22383
07:32:29|0.22389
07:32:30|0.22389
07:32:31|0.22378
07:32:32|0.22362
07:32:34|0.22363
07:32:35|0.22358
07:32:36|0.2235
07:32:37|0.22364
07:32:37|0.22389
07:32:39|0.22389
07:32:40|0.22389
07:32:41|0.22387
07:32:42|0.22391
07:32:44|0.22428
07:32:45|0.22423
07:32:45|0.22422
07:32:47|0.2243
07:32:48|0.22442
07:32:48|0.22416
07:32:49|0.22439
07:32:50|0.22439
07:32:52|0.22442
07:32:53|0.22428
07:32:54|0.2244
07:32:55|0.22416
07:32:56|0.2242
07:32:57|0.22438
07:32:57|0.22435
07:32:58|0.22424
07:32:59|0.22421
07:33:00|0.22414
07:33:02|0.22426
07:33:03|0.22443
07:33:03|0.22438
07:33:05|0.2244
07:33:06|0.22438
07:33:07|0.22438
07:33:08|0.22438
07:33:09|0.22444
07:33:10|0.22443
07:33:11|0.22442
07:33:12|0.22442
07:33:13|0.22452
07:33:14|0.22451
07:33:15|0.22444
07:33:16|0.22451
07:33:17|0.22451
07:33:18|0.22451
07:33:19|0.22451
07:33:20|0.22447
07:33:21|0.22451
07:33:22|0.22441
07:33:23|0.22446
07:33:24|0.22451
07:33:25|0.22451
07:33:26|0.22451
07:33:27|0.22454
07:33:28|0.22457
07:33:29|0.22457
07:33:30|0.22461
07:33:31|0.22461
07:33:33|0.22458
07:33:34|0.22461
07:33:35|0.22465
07:33:35|0.22457
07:33:37|0.22461
07:33:38|0.22459
07:33:39|0.22464
07:33:40|0.22465
07:33:41|0.22478
07:33:42|0.22481
07:33:44|0.22458
07:33:45|0.22455
07:33:45|0.2245
07:33:46|0.22442
07:33:47|0.22438
07:33:48|0.22436
07:33:50|0.22448
07:33:50|0.22432
07:33:52|0.22423
07:33:53|0.22404
07:33:54|0.22413
07:33:55|0.22407
07:33:56|0.22403
07:33:57|0.22398
07:33:58|0.22394
07:33:59|0.224
07:34:00|0.22398
07:34:01|0.22403
07:34:02|0.224
07:34:03|0.22403
07:34:04|0.22396
07:34:05|0.22402
07:34:06|0.22393
07:34:07|0.22408
07:34:08|0.22424
07:34:09|0.22436
07:34:10|0.22438
07:34:12|0.22466
07:34:12|0.2248
07:34:14|0.22519
07:34:14|0.22536
07:34:15|0.22527
07:34:16|0.22521
07:34:17|0.22523
07:34:18|0.22528
07:34:19|0.22523
07:34:21|0.22516
07:34:21|0.22537
07:34:22|0.2254
07:34:23|0.22603
07:34:24|0.2262
07:34:25|0.2265
07:34:26|0.22629
07:34:28|0.22628
07:34:28|0.22619
07:34:30|0.22595
07:34:30|0.22598
07:34:31|0.22493
07:34:34|0.22519
07:34:35|0.22493
07:34:36|0.22541
07:34:36|0.22543
07:34:37|0.22526
07:34:39|0.22524
07:34:40|0.22512
07:34:41|0.22509
07:34:42|0.22512
07:34:42|0.22513
07:34:43|0.2251
07:34:44|0.22502
07:34:46|0.2251
07:34:46|0.22469
07:34:48|0.22485
07:34:49|0.2251
07:34:50|0.22516
07:34:51|0.22494
07:34:52|0.22493
07:34:53|0.22493
07:34:54|0.22493
07:34:55|0.22491
07:34:55|0.2249
07:34:57|0.22494
07:34:57|0.22503
07:34:59|0.22505
07:35:00|0.22507
07:35:01|0.22509
07:35:01|0.22505
07:35:03|0.22509
07:35:03|0.22505
07:35:05|0.22491
07:35:06|0.22493
07:35:08|0.22458
07:35:08|0.22412
07:35:09|0.22416
07:35:10|0.22413
07:35:11|0.22421
07:35:12|0.22421
07:35:13|0.22455
07:35:14|0.22441
07:35:16|0.22481
07:35:17|0.22492
07:35:17|0.22499
07:35:19|0.22488
07:35:20|0.22488
07:35:20|0.22488
07:35:21|0.22497
07:35:22|0.22476
07:35:23|0.22485
07:35:24|0.22487
07:35:25|0.2248
07:35:27|0.22471
07:35:27|0.22471
07:35:28|0.22492
07:35:29|0.22493
07:35:30|0.22482
07:35:31|0.22474
07:35:33|0.22503
07:35:34|0.22505
07:35:34|0.22492
07:35:36|0.225
07:35:37|0.22477
07:35:38|0.22488
07:35:39|0.22494
07:35:40|0.22494
07:35:41|0.22483
07:35:42|0.22491
07:35:44|0.22506
07:35:45|0.22504
07:35:46|0.22503
07:35:46|0.22503
07:35:48|0.22504
07:35:48|0.22504
07:35:49|0.22508
07:35:50|0.22504
07:35:52|0.22504
07:35:52|0.22502
07:35:54|0.22503
07:35:55|0.22502
07:35:56|0.225
07:35:56|0.22507
07:35:58|0.22506
07:35:59|0.22506
07:36:00|0.22481
07:36:01|0.22471
07:36:02|0.22456
07:36:03|0.2244
07:36:05|0.22479
07:36:06|0.22454
07:36:06|0.22424
07:36:08|0.22424
07:36:09|0.2244
07:36:09|0.2244
07:36:10|0.2242
07:36:12|0.22409
07:36:13|0.22408
07:36:13|0.22408
07:36:14|0.2241
07:36:15|0.22419
07:36:16|0.22419
07:36:17|0.22419
07:36:18|0.22419
07:36:20|0.22423
07:36:20|0.22415
07:36:21|0.22424
07:36:23|0.22424
07:36:24|0.22424
07:36:24|0.22417
07:36:25|0.22411
07:36:26|0.2242
07:36:27|0.2242
07:36:28|0.22419
07:36:29|0.22424
07:36:30|0.22431
07:36:32|0.22426
07:36:33|0.22426
07:36:33|0.22418
07:36:35|0.2242
07:36:36|0.22434
07:36:38|0.22434
07:36:39|0.22435
07:36:40|0.22441
07:36:42|0.22439
07:36:43|0.22439
07:36:44|0.22424
07:36:45|0.22424
07:36:46|0.22423
07:36:46|0.2241
07:36:48|0.22405
07:36:48|0.22406
07:36:50|0.22393
07:36:51|0.22403
07:36:52|0.22396
07:36:53|0.22405
07:36:54|0.22386
07:36:55|0.22404
07:36:56|0.22397
07:36:57|0.22389
07:36:58|0.22381
07:36:59|0.22388
07:37:00|0.22388
07:37:01|0.22366
07:37:03|0.22347
07:37:04|0.22301
07:37:04|0.22305
07:37:05|0.22282
07:37:06|0.22285
07:37:07|0.22299
07:37:08|0.2229
07:37:09|0.22292
07:37:10|0.2227
07:37:11|0.2228
07:37:13|0.22274
07:37:13|0.22284
07:37:14|0.22286
07:37:15|0.22295
07:37:16|0.22282
07:37:17|0.22295
07:37:18|0.22298
07:37:19|0.22307
07:37:20|0.22308
07:37:21|0.22283
07:37:22|0.22283
07:37:23|0.22319
07:37:24|0.22307
07:37:25|0.22299
07:37:26|0.22309
07:37:27|0.22294
07:37:28|0.22294
07:37:29|0.22301
07:37:30|0.22301
07:37:31|0.22301
07:37:32|0.22313
07:37:33|0.22313
07:37:35|0.22312
07:37:37|0.22283
07:37:38|0.22289
07:37:39|0.22289
07:37:40|0.22287
07:37:41|0.22287
07:37:42|0.22286
07:37:44|0.22283
07:37:45|0.22295
07:37:45|0.22295
07:37:47|0.22286
07:37:47|0.22278
07:37:49|0.22285
07:37:49|0.22287
07:37:50|0.22278
07:37:52|0.22268
07:37:52|0.22281
07:37:54|0.22283
07:37:55|0.22291
07:37:56|0.22297
07:37:57|0.22297
07:37:58|0.22297
07:37:58|0.22297
07:37:59|0.22286
07:38:00|0.22297
07:38:01|0.22287
07:38:02|0.22295
07:38:04|0.22293
07:38:05|0.2229
07:38:06|0.22283
07:38:07|0.22273
07:38:08|0.22263
07:38:09|0.2227
07:38:11|0.22269
07:38:11|0.2226
07:38:12|0.2227
07:38:14|0.22272
07:38:15|0.22272
07:38:16|0.2228
07:38:17|0.22266
07:38:18|0.22258
07:38:19|0.2227
07:38:20|0.22269
07:38:21|0.22269
07:38:22|0.22272
07:38:23|0.22268
07:38:24|0.22277
07:38:25|0.22276
07:38:26|0.22281
07:38:27|0.22274
07:38:28|0.22274
07:38:29|0.22282
07:38:30|0.22277
07:38:31|0.22282
07:38:32|0.22313
07:38:33|0.22289
07:38:34|0.22293
07:38:35|0.22301
07:38:36|0.22285
07:38:37|0.22286
07:38:38|0.22303
07:38:39|0.22297
07:38:40|0.22295
07:38:42|0.22281
07:38:42|0.22304
07:38:44|0.22296
07:38:44|0.22296
07:38:46|0.22286
07:38:47|0.22293
07:38:48|0.22293
07:38:50|0.22294
07:38:51|0.22274
07:38:51|0.22276
07:38:53|0.22278
07:38:53|0.22278
07:38:55|0.22281
07:38:55|0.22277
07:38:56|0.22285
07:38:57|0.22282
07:38:59|0.22302
07:39:00|0.22295
07:39:01|0.22307
07:39:02|0.22287
07:39:03|0.22289
07:39:05|0.22287
07:39:06|0.2229
07:39:06|0.22286
07:39:07|0.22305
07:39:08|0.22318
07:39:09|0.22294
07:39:11|0.22308
07:39:12|0.22315
07:39:13|0.22297
07:39:13|0.22297
07:39:15|0.2229
07:39:15|0.22301
07:39:16|0.22302
07:39:17|0.22306
07:39:19|0.22318
07:39:19|0.22316
07:39:20|0.22327
07:39:21|0.22335
07:39:23|0.22361
07:39:23|0.22419
07:39:25|0.22429
07:39:26|0.22466
07:39:27|0.22447
07:39:27|0.2244
07:39:28|0.22419
07:39:30|0.22387
07:39:30|0.22394
07:39:32|0.22393
07:39:33|0.22387
07:39:34|0.2239
07:39:34|0.22402
07:39:35|0.22412
07:39:36|0.22419
07:39:38|0.22414
07:39:39|0.22412
07:39:40|0.224
07:39:41|0.22394
07:39:42|0.22394
07:39:44|0.22373
07:39:45|0.22339
07:39:45|0.22323
07:39:47|0.22327
07:39:48|0.22327
07:39:48|0.22331
07:39:50|0.22325
07:39:51|0.22344
07:39:51|0.22334
07:39:52|0.22337
07:39:53|0.22341
07:39:54|0.22347
07:39:56|0.22349
07:39:57|0.22374
07:39:58|0.22371
07:39:59|0.22384
07:40:00|0.22375
07:40:02|0.2241
07:40:02|0.22413
07:40:04|0.22405
07:40:05|0.22397
07:40:06|0.22407
07:40:07|0.22404
07:40:08|0.22419
07:40:09|0.2242
07:40:10|0.22427
07:40:11|0.22424
07:40:12|0.22429
07:40:12|0.22429
07:40:14|0.22429
07:40:14|0.22418
07:40:15|0.2242
07:40:16|0.22444
07:40:17|0.22445
07:40:19|0.22443
07:40:20|0.22443
07:40:20|0.22443
07:40:22|0.22446
07:40:23|0.22449
07:40:24|0.22446
07:40:24|0.22446
07:40:25|0.22417
07:40:26|0.22419
07:40:28|0.22429
07:40:29|0.22429
07:40:30|0.22429
07:40:31|0.22423
07:40:32|0.22406
07:40:33|0.22428
07:40:34|0.22432
07:40:35|0.22437
07:40:36|0.22445
07:40:37|0.22449
07:40:39|0.22459
07:40:40|0.2246
07:40:41|0.22462
07:40:42|0.22464
07:40:43|0.22464
07:40:45|0.22459
07:40:46|0.22469
07:40:46|0.22468
07:40:47|0.22485
07:40:49|0.22477
07:40:49|0.22466
07:40:50|0.22476
07:40:51|0.22468
07:40:52|0.22459
07:40:53|0.2244
07:40:54|0.22445
07:40:55|0.22449
07:40:57|0.22461
07:40:58|0.22459
07:40:58|0.22477
07:40:59|0.22482
07:41:01|0.22463
07:41:01|0.2247
07:41:02|0.22475
07:41:04|0.22463
07:41:04|0.22475
07:41:06|0.22476
07:41:07|0.22481
07:41:07|0.2249
07:41:09|0.22491
07:41:10|0.22499
07:41:10|0.225
07:41:12|0.225
07:41:13|0.22494
07:41:14|0.225
07:41:15|0.22505
07:41:15|0.225
07:41:17|0.22505
07:41:17|0.22509
07:41:19|0.22507
07:41:19|0.22505
07:41:21|0.22513
07:41:22|0.22506
07:41:23|0.22497
07:41:24|0.22492
07:41:25|0.225
07:41:26|0.22501
07:41:27|0.22501
07:41:28|0.22504
07:41:29|0.22504
07:41:30|0.22507
07:41:30|0.22505
07:41:31|0.22504
07:41:32|0.22509
07:41:33|0.22509
07:41:35|0.22502
07:41:35|0.22513
07:41:36|0.225
07:41:38|0.22502
07:41:39|0.2249
07:41:41|0.22456
07:41:42|0.22469
07:41:42|0.22483
07:41:43|0.22494
07:41:45|0.22463
07:41:46|0.2246
07:41:47|0.22464
07:41:48|0.22435
07:41:49|0.22444
07:41:50|0.22434
07:41:51|0.22436
07:41:52|0.22433
07:41:53|0.22452
07:41:54|0.22447
07:41:55|0.22444
07:41:56|0.22449
07:41:57|0.22449
07:41:58|0.22453
07:41:59|0.22447
07:42:00|0.22465
07:42:01|0.22469
07:42:02|0.22469
07:42:03|0.22469
07:42:04|0.22464
07:42:05|0.22464
07:42:06|0.22464
07:42:07|0.22463
07:42:08|0.22466
07:42:10|0.22467
07:42:10|0.22493
07:42:11|0.225
07:42:12|0.225
07:42:13|0.22503
07:42:14|0.22509
07:42:15|0.22493
07:42:17|0.22499
07:42:18|0.22497
07:42:19|0.225
07:42:20|0.2245
07:42:20|0.22485
07:42:21|0.2248
07:42:22|0.2246
07:42:23|0.22466
07:42:24|0.22464
07:42:26|0.22438
07:42:26|0.22477
07:42:28|0.22453
07:42:28|0.22464
07:42:30|0.22459
07:42:30|0.22464
07:42:31|0.22468
07:42:32|0.22468
07:42:33|0.2247
07:42:34|0.22448
07:42:36|0.22453
07:42:36|0.22451
07:42:37|0.22449
07:42:38|0.2245
07:42:40|0.22433
07:42:41|0.22444
07:42:42|0.22434
07:42:43|0.22432
07:42:44|0.22424
07:42:45|0.22433
07:42:46|0.22431
07:42:47|0.2244
07:42:48|0.22437
07:42:49|0.22431
07:42:50|0.22431
07:42:51|0.22443
07:42:52|0.22434
07:42:53|0.22438
07:42:54|0.22435
07:42:55|0.22443
07:42:56|0.22442
07:42:57|0.2244
07:42:58|0.22424
07:42:59|0.22416
07:43:00|0.2238
07:43:01|0.22393
07:43:02|0.22379
07:43:03|0.22371
07:43:04|0.22367
07:43:05|0.22357
07:43:06|0.22364
07:43:07|0.22367
07:43:08|0.22369
07:43:10|0.22385
07:43:11|0.2239
07:43:12|0.22373
07:43:13|0.22379
07:43:14|0.22369
07:43:15|0.22377
07:43:16|0.22375
07:43:17|0.22375
07:43:18|0.22345
07:43:19|0.2234
07:43:20|0.22339
07:43:21|0.22314
07:43:22|0.22347
07:43:23|0.22343
07:43:24|0.22334
07:43:25|0.22342
07:43:26|0.22353
07:43:28|0.22327
07:43:28|0.22316
07:43:29|0.22314
07:43:31|0.22323
07:43:32|0.22329
07:43:32|0.22318
07:43:34|0.22328
07:43:34|0.22323
07:43:36|0.22322
07:43:36|0.22311
07:43:38|0.22349
07:43:39|0.22344
07:43:39|0.22359
07:43:42|0.2236
07:43:43|0.22334
07:43:44|0.22321
07:43:45|0.22321
07:43:46|0.22325
07:43:47|0.22323
07:43:48|0.22336
07:43:50|0.22321
07:43:50|0.22321
07:43:52|0.2231
07:43:53|0.22304
07:43:54|0.22304
07:43:54|0.22302
07:43:56|0.223
07:43:56|0.223
07:43:57|0.22292
07:43:58|0.22303
07:43:59|0.22297
07:44:01|0.22287
07:44:01|0.22284
07:44:03|0.22289
07:44:04|0.22282
07:44:04|0.22262
07:44:06|0.22264
07:44:07|0.22271
07:44:08|0.22285
07:44:09|0.22284
07:44:10|0.22273
07:44:11|0.22274
07:44:12|0.22281
07:44:14|0.22279
07:44:15|0.22269
07:44:16|0.22285
07:44:16|0.22301
07:44:18|0.22299
07:44:19|0.22316
07:44:19|0.22303
07:44:21|0.22317
07:44:22|0.22333
07:44:23|0.22335
07:44:24|0.22341
07:44:25|0.22341
07:44:25|0.22333
07:44:27|0.22323
07:44:27|0.22326
07:44:29|0.22335
07:44:30|0.22335
07:44:31|0.22337
07:44:32|0.22319
07:44:32|0.2231
07:44:33|0.22317
07:44:35|0.22317
07:44:35|0.22337
07:44:37|0.22326
07:44:37|0.22327
07:44:39|0.22314
07:44:40|0.22314
07:44:41|0.22316
07:44:42|0.22319
07:44:42|0.22304
07:44:44|0.22304
07:44:45|0.22304
07:44:47|0.22287
07:44:48|0.22287
07:44:49|0.22287
07:44:49|0.22287
07:44:51|0.22303
07:44:52|0.22293
07:44:53|0.22282
07:44:54|0.22281
07:44:55|0.22304
07:44:56|0.22296
07:44:57|0.22286
07:44:58|0.22289
07:44:59|0.22293
07:45:00|0.22296
07:45:02|0.22294
07:45:03|0.22289
07:45:04|0.22289
07:45:04|0.22294
07:45:06|0.22298
07:45:07|0.22289
07:45:07|0.22276
07:45:09|0.22279
07:45:10|0.22275
07:45:11|0.22275
07:45:11|0.22282
07:45:13|0.22275
07:45:14|0.22274
07:45:15|0.22288
07:45:16|0.22288
07:45:17|0.22288
07:45:18|0.22288
07:45:18|0.2228
07:45:20|0.2228
07:45:21|0.22288
07:45:22|0.2228
07:45:23|0.22269
07:45:24|0.22261
07:45:25|0.22271
07:45:26|0.22271
07:45:27|0.22268
07:45:28|0.22254
07:45:29|0.22254
07:45:30|0.22254
07:45:31|0.22255
07:45:32|0.22255
07:45:33|0.22274
07:45:34|0.2228
07:45:35|0.22282
07:45:37|0.22275
07:45:37|0.22271
07:45:38|0.22277
07:45:39|0.22279
07:45:40|0.22279
07:45:41|0.22277
07:45:42|0.22277
07:45:43|0.22283
07:45:45|0.22287
07:45:45|0.22283
07:45:47|0.22273
07:45:48|0.22273
07:45:49|0.22274
07:45:50|0.22276
07:45:51|0.22274
07:45:51|0.22273
07:45:52|0.22285
07:45:54|0.22302
07:45:55|0.22304
07:45:56|0.22309
07:45:57|0.22329
07:45:58|0.22349
07:45:59|0.22351
07:46:01|0.22353
07:46:01|0.22354
07:46:03|0.22353
07:46:03|0.22342
07:46:04|0.22357
07:46:05|0.22353
07:46:06|0.22355
07:46:08|0.22365
07:46:09|0.22362
07:46:10|0.22366
07:46:11|0.224
07:46:11|0.22398
07:46:12|0.2239
07:46:14|0.22381
07:46:15|0.22366
07:46:16|0.22365
07:46:17|0.22396
07:46:17|0.22396
07:46:19|0.22391
07:46:19|0.22395
07:46:21|0.22395
07:46:22|0.22399
07:46:23|0.22395
07:46:23|0.22372
07:46:24|0.22372
07:46:26|0.22422
07:46:27|0.22408
07:46:27|0.22401
07:46:29|0.22404
07:46:30|0.22424
07:46:31|0.22418
07:46:31|0.22416
07:46:34|0.22417
07:46:34|0.22429
07:46:36|0.22422
07:46:36|0.22422
07:46:37|0.22427
07:46:38|0.22439
07:46:39|0.22427
07:46:41|0.22448
07:46:41|0.22444
07:46:42|0.22471
07:46:44|0.22464
07:46:45|0.2246
07:46:46|0.22414
07:46:47|0.22417
07:46:48|0.22394
07:46:49|0.22404
07:46:50|0.22385
07:46:51|0.22385
07:46:52|0.22375
07:46:53|0.22339
07:46:54|0.22339
07:46:55|0.22324
07:46:57|0.22323
07:46:57|0.22301
07:46:59|0.22292
07:46:59|0.22295
07:47:00|0.22312
07:47:02|0.22304
07:47:03|0.22305
07:47:04|0.22307
07:47:05|0.22302
07:47:06|0.22302
07:47:06|0.2229
07:47:08|0.22288
07:47:09|0.22256
07:47:10|0.22275
07:47:11|0.22278
07:47:12|0.22271
07:47:13|0.22271
07:47:14|0.22271
07:47:15|0.2227
07:47:16|0.22239
07:47:17|0.22257
07:47:19|0.22246
07:47:19|0.22256
07:47:21|0.22232
07:47:21|0.2223
07:47:22|0.22252
07:47:23|0.22241
07:47:24|0.22234
07:47:25|0.22222
07:47:26|0.22217
07:47:27|0.22218
07:47:28|0.22218
07:47:30|0.22211
07:47:30|0.22184
07:47:31|0.22208
07:47:32|0.22224
07:47:33|0.22192
07:47:34|0.22203
07:47:35|0.22234
07:47:36|0.22222
07:47:37|0.22233
07:47:38|0.2222
07:47:39|0.22219
07:47:41|0.22199
07:47:41|0.22209
07:47:43|0.22205
07:47:44|0.22196
07:47:45|0.22182
07:47:46|0.22197
07:47:47|0.2222
07:47:48|0.22226
07:47:49|0.22208
07:47:51|0.22212
07:47:52|0.22225
07:47:53|0.22206
07:47:54|0.22212
07:47:55|0.22212
07:47:56|0.22212
07:47:57|0.22205
07:47:58|0.22205
07:47:59|0.22204
07:48:01|0.22204
07:48:02|0.22207
07:48:02|0.22204
07:48:04|0.22204
07:48:05|0.22204
07:48:06|0.22206
07:48:07|0.22206
07:48:08|0.22214
07:48:09|0.22214
07:48:10|0.22228
07:48:11|0.22251
07:48:11|0.22251
07:48:13|0.2224
07:48:13|0.22251
07:48:14|0.2226
07:48:15|0.22251
07:48:16|0.22247
07:48:18|0.22211
07:48:19|0.22219
07:48:20|0.22221
07:48:21|0.22217
07:48:22|0.22219
07:48:23|0.22211
07:48:24|0.22212
07:48:25|0.22206
07:48:26|0.2221
07:48:27|0.2221
07:48:28|0.22209
07:48:29|0.22209
07:48:30|0.22209
07:48:31|0.22208
07:48:32|0.22209
07:48:33|0.22209
07:48:34|0.22209
07:48:35|0.22216
07:48:36|0.22222
07:48:37|0.22222
07:48:38|0.22222
07:48:39|0.22209
07:48:40|0.22209
07:48:41|0.22198
07:48:42|0.22198
07:48:43|0.222
07:48:44|0.2219
07:48:46|0.2221
07:48:48|0.22209
07:48:48|0.22213
07:48:50|0.22246
07:48:50|0.22256
07:48:51|0.22243
07:48:53|0.22254
07:48:53|0.22255
07:48:55|0.22262
07:48:56|0.22262
07:48:57|0.22263
07:48:57|0.22267
07:48:59|0.22268
07:48:59|0.22266
07:49:01|0.22262
07:49:02|0.22276
07:49:03|0.22262
07:49:04|0.22238
07:49:05|0.2224
07:49:06|0.22225
07:49:07|0.22225
07:49:08|0.22229
07:49:09|0.22231
07:49:10|0.22234
07:49:11|0.22227
07:49:12|0.22214
07:49:13|0.22237
07:49:14|0.22241
07:49:15|0.22241
07:49:16|0.22234
07:49:17|0.22234
07:49:18|0.22238
07:49:19|0.22237
07:49:21|0.22237
07:49:21|0.22237
07:49:22|0.22237
07:49:24|0.22238
07:49:24|0.22236
07:49:25|0.22242
07:49:26|0.22242
07:49:28|0.2224
07:49:29|0.2225
07:49:29|0.22255
07:49:30|0.22255
07:49:31|0.22255
07:49:32|0.22255
07:49:33|0.22255
07:49:35|0.22275
07:49:36|0.22248
07:49:37|0.22266
07:49:37|0.22288
07:49:39|0.2229
07:49:40|0.22288
07:49:41|0.2229
07:49:42|0.22289
07:49:43|0.22292
07:49:44|0.22284
07:49:45|0.22289
07:49:46|0.22315
07:49:48|0.22343
07:49:49|0.2235
07:49:50|0.22344
07:49:52|0.22344
07:49:53|0.22355
07:49:53|0.22382
07:49:54|0.22387
07:49:56|0.22383
07:49:57|0.2239
07:49:58|0.22413
07:49:59|0.22364
07:50:00|0.22377
07:50:01|0.22369
07:50:02|0.22373
07:50:03|0.22336
07:50:04|0.22323
07:50:06|0.22301
07:50:07|0.22295
07:50:08|0.22295
07:50:08|0.2232
07:50:10|0.22315
07:50:10|0.22286
07:50:11|0.22301
07:50:13|0.22299
07:50:14|0.22294
07:50:15|0.22294
07:50:16|0.22291
07:50:17|0.22302
07:50:18|0.22302
07:50:19|0.22272
07:50:20|0.22301
07:50:21|0.22295
07:50:22|0.22295
07:50:23|0.22308
07:50:24|0.22304
07:50:25|0.22297
07:50:26|0.22293
07:50:27|0.22293
07:50:28|0.22286
07:50:29|0.2229
07:50:30|0.2229
07:50:31|0.22256
07:50:32|0.22274
07:50:33|0.22279
07:50:34|0.2226
07:50:35|0.22261
07:50:36|0.22255
07:50:37|0.2225
07:50:38|0.2225
07:50:39|0.2224
07:50:40|0.22244
07:50:41|0.22239
07:50:42|0.22245
07:50:43|0.2224
07:50:44|0.22239
07:50:45|0.22236
07:50:46|0.22244
07:50:47|0.2224
07:50:48|0.22225
07:50:49|0.22225
07:50:50|0.22226
07:50:51|0.22275
07:50:53|0.2228
07:50:54|0.22309
07:50:54|0.2232
07:50:55|0.22305
07:50:56|0.22285
07:50:57|0.22312
07:50:59|0.22304
07:50:59|0.22365
07:51:00|0.22372
07:51:01|0.22364
07:51:02|0.22342
07:51:03|0.22322
07:51:04|0.22306
07:51:05|0.22275
07:51:07|0.22276
07:51:07|0.22271
07:51:09|0.22281
07:51:10|0.22258
07:51:10|0.2228
07:51:11|0.22258
07:51:12|0.22258
07:51:13|0.22258
07:51:14|0.22272
07:51:15|0.22267
07:51:17|0.22268
07:51:17|0.22274
07:51:19|0.22268
07:51:20|0.22283
07:51:21|0.22283
07:51:22|0.22281
07:51:22|0.22281
07:51:23|0.2228
07:51:24|0.224
07:51:25|0.22383
07:51:27|0.22359
07:51:27|0.22337
07:51:28|0.22348
07:51:29|0.22362
07:51:30|0.22366
07:51:31|0.22366
07:51:32|0.22362
07:51:33|0.22365
07:51:34|0.22283
07:51:35|0.22294
07:51:36|0.22383
07:51:37|0.22362
07:51:39|0.22352
07:51:39|0.22349
07:51:40|0.22339
07:51:41|0.22325
07:51:43|0.22305
07:51:43|0.22304
07:51:44|0.22318
07:51:45|0.22314
07:51:47|0.2229
07:51:47|0.22297
07:51:48|0.22297
07:51:50|0.22297
07:51:51|0.22296
07:51:52|0.22306
07:51:52|0.22318
07:51:54|0.2232
07:51:55|0.22316
07:51:56|0.22315
07:51:57|0.2232
07:51:58|0.22296
07:51:59|0.22308
07:52:00|0.22475
07:52:01|0.22369
07:52:03|0.224
07:52:03|0.22404
07:52:05|0.22429
07:52:06|0.22432
07:52:07|0.22456
07:52:08|0.22449
07:52:09|0.22471
07:52:10|0.22484
07:52:10|0.22472
07:52:12|0.22457
07:52:13|0.22451
07:52:14|0.2245
07:52:15|0.2249
07:52:16|0.22467
07:52:17|0.22499
07:52:18|0.22514
07:52:20|0.22506
07:52:20|0.22533
07:52:21|0.22513
07:52:22|0.22535
07:52:24|0.22529
07:52:24|0.22535
07:52:25|0.22529
07:52:26|0.22529
07:52:27|0.22548
07:52:28|0.2252
07:52:30|0.22519
07:52:31|0.22516
07:52:31|0.22539
07:52:33|0.22536
07:52:33|0.22535
07:52:35|0.22534
07:52:35|0.22533
07:52:36|0.22547
07:52:37|0.2254
07:52:38|0.22523
07:52:40|0.22503
07:52:41|0.22505
07:52:41|0.22518
07:52:43|0.22533
07:52:44|0.22595
07:52:45|0.22603
07:52:46|0.22601
07:52:47|0.22617
07:52:48|0.22611
07:52:49|0.226
07:52:51|0.22648
07:52:52|0.22606
07:52:53|0.22592
07:52:54|0.2258
07:52:55|0.22556
07:52:56|0.22678
07:52:57|0.22646
07:52:58|0.22616
07:52:59|0.22595
07:53:00|0.22616
07:53:01|0.22594
07:53:03|0.22601
07:53:03|0.22606
07:53:05|0.22569
07:53:05|0.22573
07:53:07|0.22608
07:53:07|0.22608
07:53:08|0.22627
07:53:09|0.22613
07:53:10|0.22587
07:53:12|0.22554
07:53:12|0.22544
07:53:14|0.22549
07:53:15|0.22535
07:53:16|0.22563
07:53:16|0.22568
07:53:17|0.22573
07:53:18|0.22579
07:53:19|0.2258
07:53:21|0.22578
07:53:21|0.22575
07:53:22|0.22573
07:53:23|0.22568
07:53:25|0.22578
07:53:26|0.22601
07:53:27|0.22581
07:53:28|0.22568
07:53:28|0.22555
07:53:30|0.22557
07:53:31|0.22556
07:53:32|0.22555
07:53:33|0.2255
07:53:34|0.22517
07:53:34|0.22498
07:53:36|0.22516
07:53:37|0.22522
07:53:38|0.22514
07:53:39|0.22523
07:53:40|0.22537
07:53:41|0.22542
07:53:42|0.22539
07:53:43|0.22564
07:53:44|0.2257
07:53:45|0.22563
07:53:46|0.22576
07:53:47|0.22595
07:53:48|0.22595
07:53:49|0.226
07:53:50|0.2261
07:53:51|0.22594
07:53:53|0.22586
07:53:54|0.22592
07:53:55|0.22594
07:53:56|0.22582
07:53:57|0.22602
07:53:58|0.22592
07:53:59|0.22622
07:54:00|0.22598
07:54:01|0.22646
07:54:03|0.22657
07:54:04|0.22669
07:54:06|0.22655
07:54:06|0.22655
07:54:09|0.22645
07:54:10|0.2267
07:54:11|0.22658
07:54:12|0.22658
07:54:13|0.22654
07:54:14|0.2275
07:54:15|0.22703
07:54:16|0.22705
07:54:17|0.22712
07:54:18|0.22699
07:54:19|0.22687
07:54:20|0.22672
07:54:21|0.22686
07:54:22|0.22689
07:54:23|0.22691
07:54:24|0.22701
07:54:25|0.22695
07:54:26|0.22707
07:54:27|0.22698
07:54:28|0.22686
07:54:29|0.22679
07:54:30|0.22651
07:54:31|0.22654
07:54:32|0.22651
07:54:33|0.22649
07:54:34|0.22646
07:54:35|0.22647
07:54:36|0.22645
07:54:37|0.22652
07:54:38|0.22649
07:54:39|0.22667
07:54:40|0.22672
07:54:42|0.22669
07:54:42|0.2264
07:54:43|0.22653
07:54:44|0.22652
07:54:45|0.22645
07:54:46|0.22653
07:54:47|0.22651
07:54:48|0.22642
07:54:49|0.22642
07:54:50|0.22636
07:54:52|0.22642
07:54:53|0.22631
07:54:55|0.22631
07:54:55|0.22617
07:54:57|0.22667
07:54:58|0.22683
07:54:58|0.22696
07:55:00|0.22691
07:55:01|0.22704
07:55:03|0.22701
07:55:04|0.22698
07:55:04|0.22704
07:55:05|0.2267
07:55:07|0.22665
07:55:07|0.22642
07:55:09|0.22636
07:55:09|0.22649
07:55:10|0.2263
07:55:12|0.22609
07:55:12|0.22639
07:55:13|0.22619
07:55:14|0.22618
07:55:15|0.2258
07:55:17|0.22567
07:55:18|0.2258
07:55:19|0.22611
07:55:20|0.22635
07:55:20|0.22639
07:55:21|0.22638
07:55:23|0.22641
07:55:23|0.22639
07:55:24|0.22639
07:55:25|0.22635
07:55:26|0.22635
07:55:27|0.22637
07:55:28|0.22635
07:55:29|0.22646
07:55:31|0.2265
07:55:31|0.22647
07:55:32|0.22501
07:55:33|0.2252
07:55:35|0.2255
07:55:36|0.22598
07:55:37|0.22594
07:55:38|0.22584
07:55:39|0.22582
07:55:40|0.22569
07:55:41|0.22573
07:55:42|0.22564
07:55:43|0.22551
07:55:45|0.22531
07:55:46|0.22541
07:55:46|0.22521
07:55:47|0.22522
07:55:48|0.2256
07:55:49|0.22558
07:55:50|0.22546
07:55:52|0.22548
07:55:52|0.22554
07:55:54|0.2254
07:55:55|0.22579
07:55:56|0.22568
07:55:57|0.22568
07:55:58|0.2255
07:55:59|0.22576
07:56:00|0.22569
07:56:01|0.22558
07:56:02|0.22551
07:56:03|0.22548
07:56:05|0.22547
07:56:05|0.22548
07:56:07|0.22555
07:56:08|0.22555
07:56:09|0.22555
07:56:10|0.22555
07:56:10|0.22553
07:56:12|0.22546
07:56:13|0.22549
07:56:15|0.22543
07:56:15|0.22543
07:56:16|0.22529
07:56:18|0.22567
07:56:18|0.22534
07:56:20|0.22535
07:56:21|0.22535
07:56:21|0.22535
07:56:23|0.22523
07:56:23|0.22523
07:56:25|0.22523
07:56:26|0.22512
07:56:27|0.22509
07:56:28|0.2251
07:56:29|0.2251
07:56:30|0.2251
07:56:31|0.2251
07:56:32|0.22509
07:56:33|0.22499
07:56:34|0.2251
07:56:35|0.2251
07:56:36|0.22507
07:56:37|0.22519
07:56:38|0.22519
07:56:39|0.22536
07:56:40|0.22515
07:56:41|0.22515
07:56:42|0.22513
07:56:43|0.22499
07:56:44|0.22512
07:56:45|0.22518
07:56:46|0.22518
07:56:47|0.22518
07:56:48|0.22505
07:56:49|0.22518
07:56:50|0.22518
07:56:51|0.22518
07:56:52|0.22517
07:56:53|0.22517
07:56:55|0.22518
07:56:57|0.22518
07:56:57|0.22532
07:56:58|0.2252
07:57:00|0.22532
07:57:01|0.22543
07:57:02|0.22543
07:57:03|0.22536
07:57:03|0.22598
07:57:04|0.22599
07:57:06|0.2258
07:57:06|0.2258
07:57:07|0.2258
07:57:09|0.22569
07:57:10|0.22583
07:57:11|0.2257
07:57:12|0.2257
07:57:13|0.2257
07:57:14|0.22576
07:57:15|0.22552
07:57:16|0.22568
07:57:17|0.22545
07:57:18|0.22545
07:57:19|0.22597
07:57:20|0.226
07:57:21|0.226
07:57:22|0.226
07:57:23|0.226
07:57:24|0.226
07:57:25|0.22601
07:57:26|0.22581
07:57:28|0.226
07:57:28|0.22594
07:57:30|0.22601
07:57:30|0.22601
07:57:31|0.22601
07:57:32|0.22593
07:57:34|0.22601
07:57:34|0.2258
07:57:35|0.22575
07:57:36|0.22564
07:57:37|0.22559
07:57:38|0.22568
07:57:39|0.22564
07:57:40|0.22565
07:57:41|0.22567
07:57:43|0.22565
07:57:44|0.22555
07:57:45|0.22555
07:57:46|0.22563
07:57:47|0.22563
07:57:48|0.22563
07:57:49|0.22564
07:57:50|0.22566
07:57:51|0.22566
07:57:52|0.22584
07:57:53|0.22532
07:57:54|0.2256
07:57:56|0.2255
07:57:57|0.22539
07:57:58|0.22539
07:57:58|0.22541
07:58:00|0.22549
07:58:01|0.22545
07:58:02|0.22539
07:58:03|0.22536
07:58:04|0.22531
07:58:05|0.22538
07:58:06|0.22538
07:58:07|0.22535
07:58:08|0.22535
07:58:09|0.22535
07:58:11|0.22535
07:58:12|0.22535
07:58:13|0.22514
07:58:14|0.22517
07:58:15|0.22512
07:58:16|0.22512
07:58:17|0.22512
07:58:18|0.22517
07:58:19|0.22517
07:58:20|0.22517
07:58:21|0.22524
07:58:22|0.22524
07:58:23|0.2254
07:58:24|0.2254
07:58:25|0.2254
07:58:26|0.2254
07:58:27|0.22547
07:58:28|0.22604
07:58:29|0.2262
07:58:30|0.22627
07:58:31|0.22628
07:58:32|0.22598
07:58:33|0.22618
07:58:34|0.22635
07:58:35|0.22637
07:58:36|0.22642
07:58:37|0.22637
07:58:38|0.22641
07:58:40|0.22631
07:58:40|0.22624
07:58:41|0.22614
07:58:42|0.22612
07:58:43|0.22635
07:58:45|0.2262
07:58:46|0.22615
07:58:47|0.22615
07:58:47|0.22594
07:58:49|0.22595
07:58:50|0.22597
07:58:50|0.22597
07:58:52|0.22588
07:58:52|0.22588
07:58:53|0.22595
07:58:55|0.22602
07:58:56|0.22608
07:58:58|0.22615
07:58:58|0.22584
07:59:01|0.22585
07:59:02|0.22587
07:59:03|0.22589
07:59:04|0.2258
07:59:04|0.2259
07:59:05|0.2259
07:59:07|0.22584
07:59:08|0.226
07:59:08|0.2262
07:59:10|0.22585
07:59:11|0.22604
07:59:12|0.22604
07:59:13|0.22615
07:59:13|0.22625
07:59:14|0.2259
07:59:15|0.22584
07:59:16|0.22589
07:59:18|0.22605
07:59:19|0.22597
07:59:19|0.22609
07:59:21|0.22609
07:59:22|0.22596
07:59:24|0.22619
07:59:25|0.22586
07:59:25|0.22617
07:59:26|0.22617
07:59:27|0.2261
07:59:28|0.22609
07:59:29|0.22609
07:59:31|0.22607
07:59:31|0.22607
07:59:32|0.22607
07:59:33|0.22584
07:59:34|0.2259
07:59:35|0.2259
07:59:36|0.2257
07:59:38|0.22568
07:59:38|0.2256
07:59:39|0.2256
07:59:40|0.2256
07:59:42|0.22575
07:59:42|0.22518
07:59:43|0.22548
07:59:44|0.22535
07:59:46|0.22521
07:59:46|0.22521
07:59:47|0.22529
07:59:49|0.22544
07:59:49|0.22544
07:59:50|0.22544
07:59:51|0.22539
07:59:53|0.22521
07:59:54|0.22542
07:59:54|0.22546
07:59:55|0.22551
07:59:56|0.22544
07:59:58|0.22533
07:59:59|0.22534
08:00:00|0.22534
08:00:02|0.22449
08:00:03|0.22401
08:00:04|0.22414
08:00:04|0.2241
08:00:05|0.22378
08:00:06|0.22464
08:00:08|0.22396
08:00:08|0.22415
08:00:09|0.22436
08:00:11|0.22428
08:00:11|0.22474
08:00:12|0.22477
08:00:13|0.22434
08:00:14|0.22415
08:00:16|0.2241
08:00:16|0.22386
08:00:18|0.2241
08:00:18|0.22407
08:00:20|0.22406
08:00:20|0.22369
08:00:21|0.22337
08:00:22|0.22363
08:00:23|0.22347
08:00:25|0.22336
08:00:25|0.22331
08:00:26|0.22319
08:00:27|0.22329
08:00:28|0.22336
08:00:30|0.22322
08:00:30|0.22322
08:00:31|0.22335
08:00:33|0.22331
08:00:33|0.22343
08:00:34|0.22336
08:00:35|0.22355
08:00:36|0.22328
08:00:37|0.22298
08:00:38|0.22304
08:00:39|0.22308
08:00:41|0.2228
08:00:41|0.22302
08:00:42|0.22296
08:00:43|0.22339
08:00:44|0.22375
08:00:45|0.22413
08:00:47|0.22392
08:00:47|0.22437
08:00:48|0.22429
08:00:49|0.22416
08:00:50|0.2241
08:00:51|0.2241
08:00:52|0.2242
08:00:53|0.22388
08:00:54|0.22314
08:00:55|0.22344
08:00:56|0.22362
08:00:57|0.22356
08:00:58|0.22337
08:00:59|0.22324
08:01:00|0.22339
08:01:02|0.22348
08:01:03|0.22376
08:01:04|0.22363
08:01:05|0.22389
08:01:06|0.22401
08:01:07|0.22363
08:01:08|0.22361
08:01:09|0.22365
08:01:10|0.22363
08:01:12|0.22364
08:01:13|0.22355
08:01:14|0.22349
08:01:14|0.22327
08:01:15|0.2231
08:01:16|0.22321
08:01:18|0.22274
08:01:18|0.2227
08:01:19|0.22302
08:01:20|0.22309
08:01:21|0.22324
08:01:22|0.22324
08:01:23|0.22322
08:01:25|0.22324
08:01:25|0.22321
08:01:27|0.22317
08:01:27|0.22286
08:01:29|0.22296
08:01:29|0.22321
08:01:30|0.22321
08:01:31|0.22322
08:01:32|0.22318
08:01:33|0.22304
08:01:34|0.22287
08:01:36|0.22311
08:01:36|0.22304
08:01:37|0.22304
08:01:38|0.22307
08:01:39|0.22314
08:01:41|0.22302
08:01:43|0.22302
08:01:44|0.22324
08:01:45|0.2234
08:01:46|0.22328
08:01:47|0.22344
08:01:48|0.22352
08:01:49|0.22353
08:01:50|0.22364
08:01:51|0.22362
08:01:52|0.22362
08:01:53|0.2234
08:01:54|0.22347
08:01:55|0.22348
08:01:56|0.22372
08:01:57|0.22348
08:01:58|0.22366
08:01:59|0.22356
08:02:00|0.22359
08:02:01|0.2237
08:02:02|0.2238
08:02:03|0.22398
08:02:04|0.22412
08:02:05|0.224
08:02:06|0.224
08:02:07|0.22401
08:02:08|0.2241
08:02:09|0.22416
08:02:10|0.22416
08:02:11|0.224
08:02:12|0.22369
08:02:13|0.22416
08:02:14|0.22416
08:02:15|0.2238
08:02:16|0.22394
08:02:17|0.22406
08:02:18|0.22392
08:02:19|0.22392
08:02:20|0.22392
08:02:21|0.22382
08:02:22|0.22382
08:02:23|0.2238
08:02:24|0.22369
08:02:25|0.22369
08:02:26|0.22352
08:02:27|0.22353
08:02:28|0.22359
08:02:29|0.22348
08:02:30|0.22356
08:02:31|0.22339
08:02:32|0.22377
08:02:33|0.22335
08:02:34|0.22335
08:02:35|0.22333
08:02:36|0.22339
08:02:38|0.22309
08:02:38|0.22308
08:02:39|0.22317
08:02:40|0.2235
08:02:41|0.2236
08:02:42|0.2236
08:02:43|0.22366
08:02:44|0.22367
08:02:45|0.22367
08:02:46|0.22367
08:02:47|0.22367
08:02:49|0.22375
08:02:49|0.22397
08:02:50|0.22397
08:02:51|0.22384
08:02:52|0.22384
08:02:53|0.2249
08:02:54|0.22493
08:02:55|0.22518
08:02:56|0.22491
08:02:58|0.22443
08:02:58|0.22464
08:02:59|0.22496
08:03:01|0.22459
08:03:02|0.22447
08:03:04|0.22432
08:03:05|0.2242
08:03:06|0.22391
08:03:06|0.22382
08:03:08|0.22399
08:03:08|0.22399
08:03:10|0.22385
08:03:10|0.22397
08:03:11|0.2239
08:03:13|0.22399
08:03:14|0.22402
08:03:14|0.22397
08:03:15|0.22377
08:03:16|0.22378
08:03:17|0.22387
08:03:19|0.22383
08:03:20|0.22383
08:03:20|0.22383
08:03:21|0.22409
08:03:23|0.22409
08:03:23|0.22409
08:03:25|0.2239
08:03:26|0.22385
08:03:27|0.22386
08:03:28|0.22389
08:03:29|0.22394
08:03:30|0.22352
08:03:31|0.22352
08:03:32|0.22346
08:03:33|0.22336
08:03:35|0.22332
08:03:35|0.22337
08:03:36|0.2234
08:03:37|0.22338
08:03:38|0.22362
08:03:39|0.22365
08:03:40|0.22362
08:03:41|0.2235
08:03:42|0.2235
08:03:43|0.22368
08:03:44|0.22369
08:03:45|0.22363
08:03:46|0.22278
08:03:47|0.2225
08:03:48|0.22316
08:03:49|0.22319
08:03:51|0.22326
08:03:52|0.22343
08:03:52|0.22326
08:03:54|0.22323
08:03:55|0.22324
08:03:55|0.22335
08:03:56|0.22336
08:03:58|0.22334
08:03:59|0.22311
08:03:59|0.22324
08:04:00|0.22333
08:04:02|0.22344
08:04:04|0.22325
08:04:04|0.2236
08:04:06|0.22358
08:04:07|0.22358
08:04:08|0.22354
08:04:09|0.22358
08:04:10|0.22358
08:04:11|0.22373
08:04:12|0.22345
08:04:13|0.22336
08:04:14|0.22335
08:04:15|0.22368
08:04:16|0.22377
08:04:17|0.22377
08:04:18|0.22401
08:04:19|0.22396
08:04:20|0.22388
08:04:21|0.22401
08:04:22|0.22401
08:04:23|0.22402
08:04:24|0.22393
08:04:25|0.22397
08:04:26|0.2236
08:04:27|0.22354
08:04:28|0.2236
08:04:29|0.22365
08:04:30|0.22371
08:04:31|0.22356
08:04:32|0.22354
08:04:33|0.22363
08:04:34|0.22355
08:04:35|0.22354
08:04:36|0.22363
08:04:38|0.22361
08:04:38|0.22361
08:04:39|0.22365
08:04:41|0.22362
08:04:42|0.22362
08:04:42|0.22369
08:04:43|0.2237
08:04:45|0.2237
08:04:46|0.22375
08:04:46|0.22376
08:04:48|0.22367
08:04:49|0.22367
08:04:50|0.22367
08:04:51|0.2238
08:04:51|0.22396
08:04:52|0.22375
08:04:54|0.22382
08:04:54|0.22384
08:04:55|0.22396
08:04:56|0.22389
08:04:57|0.22389
08:04:58|0.2239
08:05:00|0.2238
08:05:01|0.22375
08:05:02|0.22375
08:05:03|0.22375
08:05:04|0.22378
08:05:05|0.22376
08:05:06|0.22383
08:05:07|0.22375
08:05:08|0.22383
08:05:09|0.22396
08:05:10|0.22403
08:05:11|0.22431
08:05:12|0.22422
08:05:13|0.22422
08:05:14|0.22411
08:05:15|0.22411
08:05:17|0.22399
08:05:18|0.2239
08:05:20|0.22392
08:05:20|0.22393
08:05:22|0.22397
08:05:23|0.2241
08:05:23|0.22419
08:05:24|0.2242
08:05:25|0.2242
08:05:26|0.2242
08:05:27|0.22407
08:05:29|0.22407
08:05:29|0.22407
08:05:30|0.22409
08:05:31|0.22407
08:05:32|0.224
08:05:33|0.2239
08:05:34|0.2239
08:05:35|0.22391
08:05:36|0.2239
08:05:37|0.22392
08:05:38|0.22403
08:05:39|0.22397
08:05:41|0.22381
08:05:41|0.22395
08:05:42|0.22395
08:05:43|0.22395
08:05:45|0.22427
08:05:45|0.22439
08:05:47|0.22431
08:05:47|0.22417
08:05:48|0.22428
08:05:50|0.22427
08:05:51|0.2244
08:05:51|0.2244
08:05:52|0.2245
08:05:54|0.2245
08:05:54|0.22433
08:05:55|0.2245
08:05:56|0.22451
08:05:57|0.22466
08:05:59|0.22476
08:06:00|0.22494
08:06:00|0.22498
08:06:01|0.22492
08:06:03|0.22471
08:06:04|0.2245
08:06:05|0.22453
08:06:06|0.22456
08:06:07|0.2246
08:06:08|0.22461
08:06:09|0.22464
08:06:10|0.22472
08:06:11|0.22475
08:06:12|0.22466
08:06:13|0.22466
08:06:14|0.22451
08:06:15|0.22469
08:06:16|0.22451
08:06:17|0.22472
08:06:18|0.22472
08:06:19|0.22492
08:06:20|0.22492
08:06:21|0.225
08:06:22|0.22517
08:06:23|0.22517
08:06:25|0.22509
08:06:26|0.2251
08:06:27|0.22588
08:06:27|0.2262
08:06:28|0.22538
08:06:30|0.22574
08:06:31|0.22571
08:06:31|0.22611
08:06:33|0.22567
08:06:34|0.22546
08:06:35|0.22532
08:06:36|0.22535
08:06:37|0.22552
08:06:38|0.22549
08:06:39|0.22548
08:06:40|0.22548
08:06:41|0.22539
08:06:42|0.22548
08:06:43|0.2255
08:06:44|0.2255
08:06:45|0.22569
08:06:45|0.22581
08:06:46|0.22577
08:06:47|0.22577
08:06:48|0.22577
08:06:50|0.22561
08:06:51|0.22563
08:06:52|0.22564
08:06:53|0.22563
08:06:54|0.22573
08:06:55|0.22568
08:06:56|0.22581
08:06:57|0.22581
08:06:58|0.2257
08:06:59|0.22566
08:07:00|0.22566
08:07:01|0.22573
08:07:02|0.22573
08:07:03|0.22568
08:07:05|0.22563
08:07:06|0.22532
08:07:06|0.22535
08:07:08|0.22554
08:07:09|0.22537
08:07:10|0.22544
08:07:11|0.22537
08:07:12|0.22537
08:07:13|0.22555
08:07:14|0.22552
08:07:16|0.226
08:07:17|0.22584
08:07:17|0.22587
08:07:19|0.22593
08:07:20|0.22597
08:07:20|0.22644
08:07:22|0.22632
08:07:23|0.2264
08:07:24|0.22643
08:07:24|0.22642
08:07:26|0.22642
08:07:26|0.22647
08:07:28|0.22658
08:07:29|0.22647
08:07:30|0.22652
08:07:31|0.22632
08:07:32|0.22621
08:07:33|0.22622
08:07:34|0.22611
08:07:35|0.22629
08:07:35|0.22643
08:07:37|0.22635
08:07:38|0.22642
08:07:39|0.22638
08:07:40|0.22636
08:07:41|0.22646
08:07:42|0.22638
08:07:43|0.22646
08:07:44|0.22629
08:07:45|0.2263
08:07:46|0.22613
08:07:47|0.22611
08:07:48|0.22635
08:07:49|0.22648
08:07:50|0.22646
08:07:51|0.22663
08:07:52|0.22699
08:07:53|0.22659
08:07:55|0.22655
08:07:55|0.22656
08:07:56|0.22656
08:07:57|0.22657
08:07:58|0.22621
08:07:59|0.22611
08:08:00|0.22622
08:08:01|0.22627
08:08:02|0.22616
08:08:03|0.2264
08:08:04|0.2263
08:08:05|0.22705
08:08:06|0.22705
08:08:08|0.22677
08:08:09|0.22677
08:08:10|0.22677
08:08:10|0.22669
08:08:12|0.22666
08:08:13|0.22681
08:08:14|0.22688
08:08:14|0.22655
08:08:15|0.22668
08:08:17|0.22655
08:08:18|0.22676
08:08:18|0.22671
08:08:20|0.22633
08:08:21|0.22636
08:08:21|0.22631
08:08:23|0.2262
08:08:23|0.22616
08:08:24|0.226
08:08:25|0.22615
08:08:28|0.22605
08:08:28|0.22608
08:08:29|0.22617
08:08:30|0.22615
08:08:32|0.22602
08:08:32|0.22602
08:08:34|0.2262
08:08:35|0.2261
08:08:36|0.22626
08:08:37|0.22734
08:08:38|0.22669
08:08:39|0.22687
08:08:40|0.22679
08:08:41|0.22683
08:08:42|0.22683
08:08:42|0.22676
08:08:44|0.22677
08:08:45|0.22685
08:08:46|0.22685
08:08:47|0.22708
08:08:47|0.22708
08:08:48|0.22686
08:08:49|0.22665
08:08:51|0.22691
08:08:51|0.22688
08:08:52|0.227
08:08:54|0.22713
08:08:55|0.22705
08:08:56|0.22705
08:08:57|0.22703
08:08:58|0.22705
08:08:59|0.22693
08:08:59|0.22692
08:09:01|0.22656
08:09:02|0.22667
08:09:02|0.22676
08:09:04|0.22677
08:09:05|0.22701
08:09:06|0.22679
08:09:07|0.22719
08:09:09|0.22705
08:09:10|0.22708
08:09:11|0.22694
08:09:12|0.22688
08:09:13|0.22689
08:09:14|0.227
08:09:15|0.22698
08:09:16|0.22706
08:09:17|0.22725
08:09:18|0.22715
08:09:19|0.22708
08:09:20|0.22727
08:09:21|0.22735
08:09:22|0.22765
08:09:23|0.22758
08:09:24|0.22782
08:09:25|0.228
08:09:26|0.2278
08:09:27|0.22766
08:09:28|0.22768
08:09:29|0.22754
08:09:30|0.22755
08:09:31|0.22777
08:09:32|0.22763
08:09:33|0.22759
08:09:34|0.22759
08:09:35|0.22759
08:09:36|0.22799
08:09:38|0.22788
08:09:38|0.22781
08:09:40|0.22799
08:09:40|0.22747
08:09:41|0.22748
08:09:42|0.22753
08:09:44|0.22787
08:09:45|0.22788
08:09:45|0.22787
08:09:46|0.228
08:09:47|0.22787
08:09:48|0.228
08:09:49|0.22799
08:09:51|0.228
08:09:51|0.22808
08:09:53|0.228
08:09:53|0.22789
08:09:55|0.22763
08:09:55|0.22745
08:09:56|0.22755
08:09:57|0.22733
08:09:58|0.22715
08:09:59|0.22732
08:10:00|0.22717
08:10:01|0.22725
08:10:02|0.22744
08:10:04|0.22738
08:10:04|0.22728
08:10:06|0.22718
08:10:07|0.22715
08:10:08|0.22705
08:10:09|0.22718
08:10:10|0.22718
08:10:11|0.22704
08:10:12|0.22706
08:10:13|0.22695
08:10:14|0.22676
08:10:16|0.22676
08:10:17|0.22666
08:10:17|0.22655
08:10:19|0.22657
08:10:20|0.22664
08:10:21|0.22661
08:10:22|0.22652
08:10:22|0.22669
08:10:24|0.22671
08:10:25|0.22681
08:10:26|0.22681
08:10:28|0.22678
08:10:29|0.227
08:10:29|0.22703
08:10:30|0.22703
08:10:32|0.22712
08:10:32|0.22702
08:10:33|0.22693
08:10:35|0.22689
08:10:35|0.22694
08:10:37|0.22695
08:10:38|0.22677
08:10:39|0.22677
08:10:40|0.22682
08:10:41|0.22673
08:10:42|0.22677
08:10:43|0.22679
08:10:43|0.22675
08:10:45|0.22691
08:10:46|0.22682
08:10:47|0.22677
08:10:48|0.22671
08:10:49|0.2267
08:10:50|0.22688
08:10:51|0.22726
08:10:51|0.22721
08:10:53|0.22724
08:10:54|0.2273
08:10:54|0.22755
08:10:56|0.22748
08:10:56|0.2276
08:10:58|0.22752
08:10:59|0.22726
08:11:00|0.22709
08:11:01|0.22705
08:11:02|0.22718
08:11:03|0.22707
08:11:04|0.22706
08:11:05|0.22739
08:11:06|0.22726
08:11:07|0.22723
08:11:09|0.22713
08:11:09|0.22707
08:11:10|0.22709
08:11:11|0.22702
08:11:13|0.22702
08:11:14|0.22695
08:11:15|0.22676
08:11:16|0.22683
08:11:17|0.22686
08:11:18|0.22683
08:11:19|0.2267
08:11:20|0.2267
08:11:21|0.22664
08:11:22|0.22687
08:11:23|0.22671
08:11:24|0.22672
08:11:25|0.22667
08:11:27|0.22612
08:11:28|0.22575
08:11:28|0.22575
08:11:30|0.22589
08:11:30|0.22585
08:11:31|0.22598
08:11:32|0.22625
08:11:33|0.22665
08:11:34|0.22659
08:11:36|0.22578
08:11:36|0.22596
08:11:37|0.22593
08:11:39|0.22623
08:11:39|0.22613
08:11:40|0.22603
08:11:41|0.22635
08:11:42|0.22627
08:11:43|0.22628
08:11:44|0.22628
08:11:45|0.22599
08:11:47|0.22631
08:11:47|0.22621
08:11:49|0.22618
08:11:49|0.22663
08:11:50|0.22629
08:11:51|0.22628
08:11:52|0.22629
08:11:53|0.22633
08:11:54|0.22639
08:11:56|0.22638
08:11:56|0.22617
08:11:58|0.22622
08:11:58|0.22623
08:12:00|0.22628
08:12:00|0.22627
08:12:01|0.22611
08:12:02|0.22608
08:12:03|0.22606
08:12:04|0.2261
08:12:05|0.22599
08:12:07|0.22604
08:12:07|0.22602
08:12:09|0.22603
08:12:10|0.22601
08:12:12|0.22601
08:12:13|0.22593
08:12:14|0.22591
08:12:16|0.22599
08:12:16|0.22593
08:12:18|0.22604
08:12:18|0.22654
08:12:20|0.2267
08:12:21|0.22669
08:12:21|0.22655
08:12:23|0.22643
08:12:23|0.22641
08:12:25|0.22669
08:12:26|0.22651
08:12:27|0.22644
08:12:27|0.22617
08:12:29|0.22627
08:12:30|0.22636
08:12:31|0.22746
08:12:32|0.22762
08:12:33|0.22737
08:12:34|0.22734
08:12:35|0.22727
08:12:37|0.2273
08:12:37|0.22725
08:12:39|0.22708
08:12:39|0.2273
08:12:40|0.22727
08:12:41|0.22727
08:12:42|0.22715
08:12:43|0.22713
08:12:44|0.22731
08:12:45|0.22711
08:12:47|0.22717
08:12:48|0.22718
08:12:49|0.22635
08:12:50|0.22644
08:12:51|0.22641
08:12:52|0.22664
08:12:53|0.22675
08:12:54|0.22679
08:12:55|0.22688
08:12:56|0.22672
08:12:57|0.22671
08:12:58|0.22687
08:12:59|0.22703
08:13:00|0.22707
08:13:01|0.22698
08:13:02|0.22697
08:13:03|0.22695
08:13:04|0.22698
08:13:05|0.22712
08:13:06|0.22731
08:13:07|0.22698
08:13:08|0.22714
08:13:09|0.22719
08:13:11|0.22714
08:13:12|0.22715
08:13:13|0.22681
08:13:14|0.22679
08:13:16|0.2274
08:13:17|0.2272
08:13:18|0.22724
08:13:19|0.22744
08:13:20|0.22737
08:13:21|0.2276
08:13:22|0.22782
08:13:23|0.22787
08:13:25|0.22773
08:13:25|0.22773
08:13:26|0.22738
08:13:27|0.22761
08:13:28|0.22765
08:13:30|0.22757
08:13:30|0.22753
08:13:32|0.2277
08:13:32|0.22768
08:13:34|0.22781
08:13:35|0.2277
08:13:35|0.22797
08:13:37|0.22787
08:13:37|0.22796
08:13:38|0.22789
08:13:40|0.22797
08:13:41|0.2279
08:13:41|0.22775
08:13:43|0.22785
08:13:44|0.22787
08:13:45|0.22732
08:13:46|0.22698
08:13:47|0.22715
08:13:48|0.22709
08:13:49|0.22732
08:13:50|0.22726
08:13:51|0.22735
08:13:52|0.22723
08:13:53|0.22707
08:13:54|0.22714
08:13:55|0.22717
08:13:56|0.22733
08:13:57|0.22718
08:13:58|0.22718
08:13:59|0.22722
08:14:00|0.22716
08:14:01|0.22709
08:14:02|0.2271
08:14:03|0.22708
08:14:04|0.2272
08:14:05|0.22713
08:14:06|0.22714
08:14:07|0.22688
08:14:08|0.22674
08:14:09|0.22677
08:14:11|0.22672
08:14:11|0.22647
08:14:12|0.22651
08:14:13|0.22655
08:14:14|0.2267
08:14:16|0.22743
08:14:16|0.22735
08:14:18|0.22739
08:14:18|0.22729
08:14:19|0.22742
08:14:20|0.22718
08:14:22|0.22722
08:14:23|0.22724
08:14:23|0.22712
08:14:25|0.22715
08:14:26|0.22713
08:14:26|0.22712
08:14:27|0.22669
08:14:28|0.22678
08:14:29|0.22666
08:14:30|0.22675
08:14:31|0.22672
08:14:32|0.22677
08:14:33|0.22674
08:14:34|0.22671
08:14:36|0.22666
08:14:37|0.22656
08:14:37|0.22648
08:14:38|0.22645
08:14:40|0.22645
08:14:41|0.22652
08:14:42|0.22655
08:14:42|0.22645
08:14:44|0.22657
08:14:44|0.22648
08:14:45|0.22649
08:14:46|0.22645
08:14:47|0.22646
08:14:49|0.22649
08:14:50|0.22645
08:14:51|0.22653
08:14:52|0.22654
08:14:53|0.22671
08:14:53|0.22672
08:14:55|0.22706
08:14:56|0.22691
08:14:57|0.22687
08:14:57|0.22683
08:14:59|0.22689
08:14:59|0.22689
08:15:00|0.2267
08:15:02|0.22685
08:15:03|0.22657
08:15:04|0.22674
08:15:05|0.227
08:15:05|0.22725
08:15:07|0.22717
08:15:08|0.22707
08:15:09|0.22652
08:15:10|0.22657
08:15:10|0.22646
08:15:11|0.22661
08:15:13|0.22661
08:15:14|0.22681
08:15:15|0.22683
08:15:16|0.22686
08:15:18|0.22661
08:15:19|0.22672
08:15:20|0.22682
08:15:21|0.2268
08:15:22|0.22678
08:15:23|0.2266
08:15:24|0.22667
08:15:25|0.2265
08:15:26|0.22663
08:15:27|0.22657
08:15:28|0.2267
08:15:29|0.2266
08:15:30|0.22662
08:15:31|0.22669
08:15:32|0.22656
08:15:34|0.22664
08:15:34|0.22672
08:15:35|0.2266
08:15:37|0.22662
08:15:37|0.22675
08:15:38|0.22653
08:15:40|0.22653
08:15:41|0.2265
08:15:42|0.22639
08:15:43|0.22637
08:15:43|0.22638
08:15:45|0.22634
08:15:46|0.22648
08:15:47|0.22617
08:15:48|0.22639
08:15:49|0.22627
08:15:50|0.2262
08:15:51|0.22627
08:15:52|0.22629
08:15:53|0.22641
08:15:54|0.22626
08:15:55|0.22629
08:15:56|0.22634
08:15:57|0.22628
08:15:58|0.22637
08:15:59|0.22628
08:16:00|0.22628
08:16:01|0.22628
08:16:02|0.22619
08:16:03|0.22618
08:16:04|0.22617
08:16:04|0.2263
08:16:06|0.22604
08:16:06|0.22623
08:16:07|0.22635
08:16:09|0.22621
08:16:10|0.22624
08:16:10|0.22629
08:16:12|0.22631
08:16:14|0.22632
08:16:16|0.22622
08:16:17|0.22633
08:16:18|0.22629
08:16:18|0.22608
08:16:20|0.22616
08:16:21|0.22636
08:16:21|0.22625
08:16:22|0.22626
08:16:23|0.22625
08:16:25|0.22611
08:16:25|0.22628
08:16:27|0.2263
08:16:28|0.22633
08:16:28|0.22626
08:16:30|0.22633
08:16:31|0.22678
08:16:32|0.22693
08:16:33|0.22676
08:16:34|0.22662
08:16:35|0.22666
08:16:36|0.22652
08:16:37|0.22674
08:16:38|0.22669
08:16:39|0.22669
08:16:40|0.22676
08:16:41|0.22687
08:16:42|0.2269
08:16:43|0.22697
08:16:44|0.22692
08:16:45|0.22687
08:16:46|0.22674
08:16:47|0.22656
08:16:48|0.22652
08:16:49|0.2266
08:16:50|0.22689
08:16:51|0.22681
08:16:52|0.22672
08:16:53|0.22683
08:16:54|0.22662
08:16:55|0.22662
08:16:56|0.22661
08:16:57|0.22651
08:16:58|0.22656
08:16:59|0.22647
08:17:00|0.22639
08:17:01|0.22644
08:17:02|0.22664
08:17:04|0.2266
08:17:04|0.22669
08:17:05|0.22662
08:17:06|0.22665
08:17:07|0.22669
08:17:08|0.22663
08:17:09|0.22662
08:17:10|0.2267
08:17:11|0.2267
08:17:13|0.22661
08:17:13|0.22664
08:17:15|0.22661
08:17:16|0.22635
08:17:17|0.22651
08:17:19|0.22676
08:17:19|0.22673
08:17:20|0.22676
08:17:21|0.22688
08:17:22|0.22697
08:17:23|0.22698
08:17:24|0.22686
08:17:26|0.22689
08:17:26|0.22686
08:17:27|0.22684
08:17:28|0.22682
08:17:29|0.22678
08:17:30|0.22678
08:17:31|0.22684
08:17:32|0.22685
08:17:33|0.22674
08:17:34|0.22669
08:17:35|0.22672
08:17:37|0.22672
08:17:37|0.22668
08:17:38|0.22666
08:17:40|0.22662
08:17:40|0.22661
08:17:42|0.2267
08:17:43|0.22674
08:17:44|0.22677
08:17:45|0.22671
08:17:45|0.22658
08:17:47|0.22676
08:17:48|0.22672
08:17:49|0.22669
08:17:50|0.22656
08:17:51|0.22653
08:17:52|0.2265
08:17:53|0.22646
08:17:54|0.22642
08:17:55|0.22655
08:17:56|0.22642
08:17:57|0.22642
08:17:58|0.22632
08:17:59|0.22639
08:18:00|0.22639
08:18:01|0.22634
08:18:02|0.22622
08:18:03|0.22617
08:18:04|0.22622
08:18:05|0.22626
08:18:06|0.22626
08:18:07|0.22609
08:18:08|0.22618
08:18:09|0.22628
08:18:10|0.22634
08:18:11|0.22639
08:18:12|0.22638
08:18:13|0.22646
08:18:14|0.22629
08:18:16|0.22692
08:18:16|0.22698
08:18:18|0.22705
08:18:18|0.22719
08:18:19|0.22746
08:18:20|0.2275
08:18:22|0.22759
08:18:22|0.22756
08:18:23|0.22729
08:18:24|0.22725
08:18:26|0.2274
08:18:27|0.2276
08:18:27|0.2277
08:18:29|0.22768
08:18:29|0.22769
08:18:31|0.2277
08:18:32|0.22764
08:18:32|0.22772
08:18:33|0.22777
08:18:35|0.22777
08:18:36|0.22799
08:18:37|0.22777
08:18:37|0.22798
08:18:39|0.22777
08:18:40|0.22779
08:18:41|0.22763
08:18:42|0.22738
08:18:43|0.22708
08:18:44|0.2273
08:18:46|0.22733
08:18:46|0.22736
08:18:47|0.2276
08:18:48|0.22741
08:18:49|0.22741
08:18:50|0.22741
08:18:51|0.22741
08:18:52|0.22742
08:18:53|0.2272
08:18:55|0.22718
08:18:55|0.22704
08:18:56|0.22709
08:18:57|0.22682
08:18:58|0.22697
08:18:59|0.22701
08:19:00|0.22711
08:19:02|0.22718
08:19:02|0.22745
08:19:03|0.22744
08:19:05|0.22744
08:19:05|0.22742
08:19:07|0.22749
08:19:07|0.22751
08:19:08|0.22757
08:19:10|0.22757
08:19:11|0.22737
08:19:12|0.22734
08:19:12|0.22745
08:19:14|0.22731
08:19:14|0.22743
08:19:16|0.22755
08:19:18|0.22809
08:19:18|0.22819
08:19:19|0.22797
08:19:20|0.22787
08:19:22|0.22783
08:19:23|0.22773
08:19:24|0.22768
08:19:25|0.22777
08:19:25|0.22802
08:19:26|0.228
08:19:28|0.22796
08:19:29|0.22796
08:19:30|0.22796
08:19:30|0.22802
08:19:31|0.22797
08:19:33|0.22807
08:19:34|0.22805
08:19:35|0.22806
08:19:36|0.22807
08:19:37|0.22807
08:19:38|0.22784
08:19:40|0.22803
08:19:40|0.22804
08:19:41|0.22823
08:19:43|0.22816
08:19:43|0.22833
08:19:45|0.22796
08:19:45|0.22787
08:19:47|0.22808
08:19:48|0.22806
08:19:48|0.2278
08:19:49|0.22784
08:19:51|0.22796
08:19:52|0.22773
08:19:52|0.22806
08:19:53|0.22806
08:19:54|0.22806
08:19:55|0.22813
08:19:57|0.2282
08:19:57|0.22821
08:19:59|0.22829
08:20:00|0.22821
08:20:01|0.22819
08:20:01|0.22842
08:20:03|0.22843
08:20:03|0.2282
08:20:05|0.22816
08:20:06|0.22817
08:20:06|0.22828
08:20:07|0.22827
08:20:09|0.22827
08:20:10|0.22827
08:20:11|0.22823
08:20:11|0.22829
08:20:13|0.22816
08:20:14|0.22816
08:20:15|0.22842
08:20:16|0.22841
08:20:17|0.22832
08:20:18|0.22842
08:20:20|0.22841
08:20:21|0.22834
08:20:22|0.22834
08:20:23|0.22827
08:20:24|0.22825
08:20:25|0.22821
08:20:26|0.22823
08:20:27|0.22833
08:20:28|0.2283
08:20:29|0.22827
08:20:30|0.2283
08:20:31|0.22845
08:20:32|0.22844
08:20:34|0.22846
08:20:34|0.22846
08:20:35|0.22859
08:20:36|0.22842
08:20:38|0.22853
08:20:38|0.22842
08:20:40|0.22829
08:20:40|0.22829
08:20:41|0.2284
08:20:43|0.22844
08:20:44|0.22827
08:20:44|0.22841
08:20:46|0.22837
08:20:47|0.22845
08:20:48|0.22867
08:20:49|0.22857
08:20:50|0.22858
08:20:51|0.22856
08:20:52|0.22839
08:20:53|0.22873
08:20:54|0.22874
08:20:55|0.22863
08:20:56|0.2286
08:20:57|0.22883
08:20:59|0.229
08:21:00|0.22943
08:21:01|0.22951
08:21:01|0.22957
08:21:02|0.22968
08:21:04|0.23031
08:21:04|0.23076
08:21:05|0.23098
08:21:06|0.23094
08:21:07|0.23071
08:21:08|0.23066
08:21:09|0.2305
08:21:10|0.23071
08:21:12|0.23065
08:21:12|0.23084
08:21:13|0.23051
08:21:15|0.23088
08:21:15|0.23143
08:21:16|0.23163
08:21:18|0.23278
08:21:19|0.23397
08:21:20|0.23426
08:21:21|0.23453
08:21:23|0.23399
08:21:23|0.23413
08:21:25|0.23335
08:21:25|0.23287
08:21:27|0.23316
08:21:28|0.23244
08:21:28|0.23314
08:21:29|0.23293
08:21:31|0.23301
08:21:32|0.23247
08:21:32|0.2323
08:21:33|0.23224
08:21:35|0.23204
08:21:36|0.23197
08:21:37|0.23186
08:21:38|0.23201
08:21:39|0.23203
08:21:40|0.23227
08:21:41|0.2323
08:21:42|0.2325
08:21:43|0.23183
08:21:44|0.23193
08:21:45|0.23146
08:21:46|0.23137
08:21:47|0.2315
08:21:48|0.23152
08:21:49|0.23156
08:21:50|0.23163
08:21:51|0.23147
08:21:52|0.23125
08:21:53|0.23112
08:21:54|0.23101
08:21:55|0.23127
08:21:56|0.23135
08:21:57|0.23118
08:21:58|0.23145
08:21:59|0.23143
08:22:00|0.23153
08:22:01|0.23156
08:22:02|0.23157
08:22:03|0.23156
08:22:04|0.23152
08:22:05|0.23175
08:22:06|0.23178
08:22:07|0.23213
08:22:08|0.23206
08:22:09|0.232
08:22:10|0.23258
08:22:11|0.23264
08:22:12|0.23263
08:22:13|0.23202
08:22:14|0.232
08:22:15|0.23182
08:22:16|0.23197
08:22:17|0.23189
08:22:18|0.23198
08:22:20|0.23172
08:22:21|0.23177
08:22:22|0.2315
08:22:23|0.23132
08:22:24|0.23153
08:22:25|0.23153
08:22:26|0.23199
08:22:28|0.23192
08:22:28|0.23142
08:22:30|0.23139
08:22:30|0.23141
08:22:32|0.23142
08:22:33|0.23129
08:22:34|0.23144
08:22:34|0.23139
08:22:36|0.23144
08:22:37|0.23142
08:22:38|0.23146
08:22:39|0.2315
08:22:40|0.23156
08:22:41|0.23214
08:22:42|0.23192
08:22:43|0.23178
08:22:44|0.23185
08:22:45|0.23191
08:22:46|0.23126
08:22:47|0.23151
08:22:48|0.23165
08:22:49|0.23146
08:22:50|0.23164
08:22:52|0.23168
08:22:52|0.23159
08:22:53|0.23158
08:22:54|0.23159
08:22:55|0.23173
08:22:57|0.23162
08:22:58|0.23163
08:22:59|0.23159
08:23:00|0.23157
08:23:01|0.23154
08:23:02|0.23146
08:23:02|0.23163
08:23:04|0.23176
08:23:05|0.23185
08:23:05|0.23193
08:23:07|0.23198
08:23:07|0.23185
08:23:09|0.23168
08:23:10|0.23187
08:23:11|0.23181
08:23:12|0.23193
08:23:13|0.23182
08:23:13|0.23211
08:23:14|0.23171
08:23:15|0.23201
08:23:17|0.23183
08:23:18|0.23192
08:23:18|0.23188
08:23:21|0.23161
08:23:21|0.23261
08:23:23|0.23254
08:23:24|0.23294
08:23:25|0.23275
08:23:26|0.23282
08:23:27|0.23296
08:23:29|0.23297
08:23:29|0.23262
08:23:30|0.23257
08:23:31|0.2325
08:23:32|0.2325
08:23:34|0.2325
08:23:34|0.2325
08:23:36|0.23265
08:23:36|0.2325
08:23:37|0.23259
08:23:39|0.23323
08:23:40|0.23323
08:23:41|0.233
08:23:42|0.23328
08:23:43|0.23326
08:23:44|0.23327
08:23:45|0.2329
08:23:46|0.23299
08:23:47|0.23304
08:23:48|0.23322
08:23:49|0.23304
08:23:51|0.23284
08:23:52|0.23276
08:23:52|0.23289
08:23:53|0.23293
08:23:54|0.23268
08:23:55|0.23252
08:23:56|0.2325
08:23:58|0.2326
08:23:58|0.23272
08:23:59|0.23276
08:24:00|0.23306
08:24:01|0.23298
08:24:03|0.23298
08:24:03|0.23284
08:24:04|0.23296
08:24:05|0.23308
08:24:06|0.23293
08:24:07|0.233
08:24:08|0.23299
08:24:09|0.23289
08:24:10|0.23297
08:24:11|0.23283
08:24:12|0.23294
08:24:14|0.23275
08:24:15|0.23286
08:24:15|0.23323
08:24:16|0.23292
08:24:17|0.23283
08:24:18|0.23285
08:24:19|0.23276
08:24:20|0.23295
08:24:22|0.23295
08:24:23|0.23284
08:24:24|0.23278
08:24:25|0.2327
08:24:26|0.23274
08:24:27|0.23273
08:24:28|0.2331
08:24:29|0.23338
08:24:30|0.23338
08:24:31|0.23337
08:24:32|0.2333
08:24:33|0.23346
08:24:34|0.23331
08:24:35|0.2335
08:24:36|0.23379
08:24:37|0.23382
08:24:38|0.23387
08:24:39|0.23434
08:24:40|0.23396
08:24:41|0.23443
08:24:42|0.23392
08:24:43|0.23385
08:24:44|0.23399
08:24:45|0.2341
08:24:46|0.23395
08:24:47|0.23396
08:24:48|0.23405
08:24:49|0.23385
08:24:51|0.234
08:24:51|0.23363
08:24:52|0.23384
08:24:53|0.23377
08:24:55|0.23349
08:24:56|0.23387
08:24:56|0.23348
08:24:58|0.23325
08:24:58|0.23349
08:24:59|0.23337
08:25:00|0.23372
08:25:01|0.23373
08:25:02|0.23397
08:25:03|0.23375
08:25:05|0.23336
08:25:06|0.23327
08:25:07|0.23345
08:25:07|0.23341
08:25:09|0.23348
08:25:09|0.23345
08:25:11|0.23365
08:25:11|0.23364
08:25:13|0.23429
08:25:14|0.2341
08:25:14|0.23406
08:25:15|0.23401
08:25:16|0.23414
08:25:17|0.2337
08:25:18|0.23438
08:25:19|0.23409
08:25:21|0.23396
08:25:21|0.234
08:25:23|0.23398
08:25:24|0.23406
08:25:25|0.23384
08:25:26|0.23389
08:25:27|0.23382
08:25:28|0.23399
08:25:29|0.23363
08:25:30|0.23413
08:25:31|0.23413
08:25:32|0.23402
08:25:33|0.23415
08:25:33|0.23425
08:25:35|0.2343
08:25:36|0.23401
08:25:37|0.234
08:25:37|0.23378
08:25:39|0.23396
08:25:40|0.23391
08:25:41|0.23385
08:25:42|0.23392
08:25:43|0.23382
08:25:44|0.23375
08:25:45|0.23389
08:25:46|0.23377
08:25:47|0.23373
08:25:48|0.23351
08:25:49|0.23323
08:25:50|0.2335
08:25:51|0.23327
08:25:52|0.23308
08:25:53|0.23313
08:25:54|0.23332
08:25:55|0.2333
08:25:56|0.23341
08:25:57|0.23343
08:25:58|0.2334
08:25:59|0.23379
08:26:00|0.23368
08:26:01|0.23374
08:26:02|0.23375
08:26:03|0.2337
08:26:04|0.23381
08:26:05|0.23378
08:26:06|0.23368
08:26:07|0.23372
08:26:08|0.23389
08:26:09|0.23394
08:26:10|0.23376
08:26:11|0.23362
08:26:12|0.23373
08:26:13|0.23373
08:26:14|0.23252
08:26:15|0.23284
08:26:16|0.23278
08:26:17|0.23306
08:26:18|0.23312
08:26:20|0.23311
08:26:20|0.23293
08:26:21|0.23298
08:26:23|0.23291
08:26:25|0.23299
08:26:25|0.23294
08:26:27|0.23307
08:26:27|0.23292
08:26:28|0.23287
08:26:29|0.23282
08:26:30|0.2329
08:26:31|0.23285
08:26:33|0.23282
08:26:34|0.23282
08:26:35|0.23297
08:26:35|0.23302
08:26:36|0.23283
08:26:38|0.23272
08:26:39|0.23265
08:26:40|0.23272
08:26:40|0.23271
08:26:41|0.23275
08:26:43|0.23265
08:26:43|0.23281
08:26:44|0.2325
08:26:45|0.23261
08:26:47|0.23265
08:26:48|0.23288
08:26:48|0.23288
08:26:50|0.2329
08:26:50|0.2329
08:26:52|0.23291
08:26:52|0.23277
08:26:53|0.23266
08:26:54|0.23265
08:26:56|0.23265
08:26:57|0.2327
08:26:58|0.23265
08:26:58|0.23239
08:26:59|0.23203
08:27:01|0.23192
08:27:02|0.232
08:27:03|0.23197
08:27:03|0.23192
08:27:05|0.23189
08:27:05|0.23229
08:27:07|0.23226
08:27:08|0.2326
08:27:09|0.23256
08:27:09|0.2327
08:27:11|0.23268
08:27:12|0.23245
08:27:12|0.23214
08:27:13|0.23209
08:27:15|0.23205
08:27:16|0.23202
08:27:17|0.23194
08:27:17|0.2319
08:27:19|0.23205
08:27:19|0.23216
08:27:20|0.2324
08:27:22|0.23233
08:27:23|0.2323
08:27:23|0.2323
08:27:26|0.23232
08:27:27|0.23225
08:27:28|0.23193
08:27:29|0.232
08:27:30|0.23208
08:27:31|0.23201
08:27:32|0.23161
08:27:33|0.23151
08:27:34|0.2317
08:27:35|0.23154
08:27:36|0.23198
08:27:38|0.23167
08:27:38|0.23189
08:27:39|0.2317
08:27:41|0.23157
08:27:41|0.23156
08:27:42|0.23156
08:27:44|0.23166
08:27:45|0.23169
08:27:46|0.23159
08:27:47|0.23155
08:27:48|0.23163
08:27:49|0.23167
08:27:51|0.2315
08:27:51|0.23145
08:27:53|0.2309
08:27:55|0.23124
08:27:55|0.23103
08:27:56|0.23122
08:27:58|0.231
08:27:59|0.2311
08:28:00|0.23105
08:28:00|0.23116
08:28:02|0.23124
08:28:02|0.23122
08:28:04|0.23106
08:28:05|0.23093
08:28:06|0.23105
08:28:06|0.2311
08:28:08|0.231
08:28:09|0.23104
08:28:10|0.23092
08:28:12|0.23094
08:28:12|0.231
08:28:13|0.23085
08:28:15|0.23099
08:28:15|0.23084
08:28:16|0.23084
08:28:18|0.23086
08:28:18|0.2308
08:28:19|0.2309
08:28:20|0.23084
08:28:21|0.23086
08:28:22|0.23072
08:28:23|0.23072
08:28:24|0.23073
08:28:26|0.23078
08:28:28|0.2308
08:28:28|0.23081
08:28:30|0.23102
08:28:31|0.23106
08:28:31|0.23147
08:28:33|0.23131
08:28:34|0.23141
08:28:35|0.23141
08:28:36|0.23108
08:28:36|0.23119
08:28:38|0.2311
08:28:39|0.23112
08:28:39|0.23075
08:28:40|0.23075
08:28:42|0.23072
08:28:42|0.23065
08:28:43|0.23005
08:28:44|0.23012
08:28:46|0.23008
08:28:46|0.23015
08:28:47|0.23018
08:28:48|0.23014
08:28:50|0.23017
08:28:51|0.23031
08:28:52|0.23039
08:28:53|0.23049
08:28:54|0.23042
08:28:55|0.23024
08:28:56|0.23029
08:28:57|0.23036
08:28:58|0.2302
08:28:59|0.23042
08:29:00|0.23023
08:29:01|0.23049
08:29:02|0.23044
08:29:03|0.23037
08:29:04|0.22984
08:29:05|0.23006
08:29:06|0.23024
08:29:07|0.23011
08:29:08|0.23019
08:29:09|0.2302
08:29:10|0.23014
08:29:11|0.23021
08:29:12|0.23034
08:29:13|0.23046
08:29:14|0.23047
08:29:15|0.23031
08:29:16|0.23023
08:29:17|0.2302
08:29:18|0.23034
08:29:19|0.2302
08:29:20|0.23054
08:29:21|0.23017
08:29:22|0.23044
08:29:24|0.23047
08:29:24|0.23035
08:29:26|0.23007
08:29:27|0.2301
08:29:28|0.23018
08:29:29|0.23029
08:29:30|0.23038
08:29:31|0.23022
08:29:32|0.23066
08:29:32|0.23073
08:29:34|0.23043
08:29:34|0.23025
08:29:35|0.23037
08:29:36|0.23043
08:29:38|0.23051
08:29:38|0.23056
08:29:40|0.23058
08:29:41|0.23051
08:29:42|0.23041
08:29:43|0.23031
08:29:44|0.23038
08:29:45|0.23042
08:29:46|0.23034
08:29:47|0.23031
08:29:48|0.23025
08:29:49|0.23
08:29:50|0.23001
08:29:51|0.23017
08:29:52|0.23011
08:29:53|0.23022
08:29:54|0.23022
08:29:55|0.23022
08:29:56|0.23014
08:29:57|0.23036
08:29:58|0.23014
08:29:59|0.23023
08:30:00|0.23013
08:30:01|0.23014
08:30:02|0.23014
08:30:03|0.22991
08:30:04|0.22997
08:30:05|0.23007
08:30:06|0.22987
08:30:07|0.22989
08:30:08|0.22915
08:30:09|0.22924
08:30:10|0.22922
08:30:11|0.22913
08:30:12|0.22936
08:30:13|0.2294
08:30:14|0.22939
08:30:15|0.22943
08:30:16|0.22941
08:30:17|0.22942
08:30:18|0.22952
08:30:19|0.22947
08:30:20|0.22941
08:30:21|0.22937
08:30:22|0.22932
08:30:23|0.2293
08:30:24|0.22913
08:30:25|0.22927
08:30:26|0.22927
08:30:28|0.22919
08:30:28|0.2289
08:30:29|0.22886
08:30:30|0.22867
08:30:32|0.22856
08:30:32|0.22861
08:30:33|0.22894
08:30:34|0.22865
08:30:36|0.22865
08:30:37|0.22859
08:30:38|0.22863
08:30:39|0.22875
08:30:40|0.22852
08:30:40|0.2284
08:30:42|0.22859
08:30:43|0.2283
08:30:44|0.22834
08:30:45|0.2283
08:30:46|0.22824
08:30:47|0.22838
08:30:49|0.2284
08:30:49|0.22858
08:30:50|0.22858
08:30:52|0.22857
08:30:52|0.22855
08:30:54|0.22857
08:30:54|0.22855
08:30:55|0.22848
08:30:56|0.22854
08:30:57|0.22828
08:30:58|0.22832
08:30:59|0.22826
08:31:01|0.22832
08:31:02|0.2284
08:31:03|0.22858
08:31:04|0.22867
08:31:05|0.22905
08:31:05|0.22904
08:31:06|0.22931
08:31:07|0.22931
08:31:08|0.22931
08:31:09|0.22912
08:31:10|0.22915
08:31:12|0.22922
08:31:12|0.22939
08:31:13|0.22931
08:31:14|0.22912
08:31:15|0.22905
08:31:17|0.22898
08:31:18|0.22896
08:31:19|0.22889
08:31:20|0.22877
08:31:20|0.2285
08:31:22|0.2285
08:31:22|0.22859
08:31:23|0.22865
08:31:24|0.22855
08:31:25|0.22854
08:31:26|0.22853
08:31:27|0.22851
08:31:28|0.2284
08:31:29|0.22842
08:31:31|0.22837
08:31:33|0.22858
08:31:34|0.22853
08:31:35|0.22851
08:31:36|0.22826
08:31:36|0.22829
08:31:38|0.2283
08:31:39|0.22845
08:31:40|0.22846
08:31:41|0.22872
08:31:42|0.22845
08:31:43|0.22842
08:31:44|0.22843
08:31:44|0.22819
08:31:46|0.22807
08:31:47|0.22801
08:31:48|0.22818
08:31:49|0.22838
08:31:50|0.22814
08:31:51|0.22776
08:31:52|0.22741
08:31:53|0.22777
08:31:55|0.22784
08:31:55|0.22724
08:31:56|0.22729
08:31:57|0.22741
08:31:58|0.22712
08:31:59|0.22692
08:32:01|0.22669
08:32:02|0.22693
08:32:02|0.22711
08:32:04|0.2272
08:32:04|0.22731
08:32:05|0.22726
08:32:06|0.22718
08:32:08|0.2271
08:32:08|0.22708
08:32:10|0.22715
08:32:11|0.22724
08:32:12|0.22736
08:32:12|0.22737
08:32:13|0.2274
08:32:15|0.22752
08:32:15|0.22748
08:32:16|0.2276
08:32:17|0.22767
08:32:18|0.22788
08:32:19|0.22768
08:32:20|0.22776
08:32:21|0.22783
08:32:23|0.22787
08:32:24|0.22788
08:32:24|0.22798
08:32:25|0.22793
08:32:26|0.22738
08:32:28|0.2275
08:32:30|0.22791
08:32:31|0.22791
08:32:32|0.22791
08:32:33|0.22777
08:32:34|0.22796
08:32:35|0.22788
08:32:36|0.22791
08:32:37|0.22786
08:32:39|0.22785
08:32:40|0.22787
08:32:41|0.22784
08:32:41|0.22779
08:32:42|0.22786
08:32:43|0.22778
08:32:45|0.22764
08:32:45|0.22774
08:32:46|0.22774
08:32:47|0.22756
08:32:49|0.22764
08:32:49|0.22763
08:32:50|0.22767
08:32:51|0.22753
08:32:53|0.22736
08:32:54|0.22729
08:32:55|0.22729
08:32:55|0.22749
08:32:57|0.22747
08:32:58|0.22751
08:32:59|0.22741
08:33:00|0.22762
08:33:01|0.22769
08:33:03|0.2278
08:33:03|0.22783
08:33:04|0.22782
08:33:05|0.228
08:33:06|0.22803
08:33:07|0.228
08:33:08|0.22805
08:33:10|0.22799
08:33:11|0.22806
08:33:11|0.22807
08:33:12|0.22806
08:33:14|0.22808
08:33:15|0.22812
08:33:16|0.22799
08:33:17|0.22788
08:33:17|0.22799
08:33:18|0.22806
08:33:19|0.22822
08:33:20|0.22816
08:33:21|0.22821
08:33:22|0.22814
08:33:23|0.22814
08:33:24|0.22814
08:33:25|0.22816
08:33:27|0.22816
08:33:27|0.22816
08:33:29|0.22827
08:33:30|0.22827
08:33:32|0.22829
08:33:33|0.22815
08:33:34|0.2282
08:33:35|0.22819
08:33:36|0.2282
08:33:37|0.2282
08:33:39|0.22824
08:33:40|0.22785
08:33:40|0.22781
08:33:42|0.22787
08:33:42|0.22771
08:33:43|0.22792
08:33:44|0.22786
08:33:46|0.22767
08:33:47|0.22787
08:33:48|0.22774
08:33:49|0.22772
08:33:50|0.2276
08:33:50|0.22742
08:33:52|0.22721
08:33:52|0.22723
08:33:53|0.22723
08:33:55|0.22718
08:33:56|0.22759
08:33:56|0.22746
08:33:58|0.22737
08:33:59|0.22731
08:34:00|0.22739
08:34:02|0.22725
08:34:03|0.227
08:34:04|0.22696
08:34:04|0.22696
08:34:05|0.22693
08:34:06|0.22697
08:34:07|0.22698
08:34:08|0.227
08:34:10|0.22698
08:34:11|0.22702
08:34:12|0.22698
08:34:12|0.22691
08:34:13|0.22676
08:34:15|0.22675
08:34:15|0.22672
08:34:16|0.22666
08:34:17|0.2265
08:34:18|0.22643
08:34:20|0.22653
08:34:20|0.22634
08:34:22|0.22646
08:34:23|0.22648
08:34:23|0.2263
08:34:24|0.2262
08:34:25|0.2262
08:34:26|0.2264
08:34:28|0.22647
08:34:29|0.22627
08:34:30|0.22641
08:34:31|0.22686
08:34:32|0.22677
08:34:33|0.22683
08:34:34|0.22683
08:34:35|0.22641
08:34:36|0.22643
08:34:37|0.22636
08:34:38|0.22641
08:34:39|0.22655
08:34:39|0.2266
08:34:41|0.22653
08:34:42|0.22651
08:34:43|0.22643
08:34:44|0.22651
08:34:45|0.22635
08:34:46|0.22645
08:34:48|0.22635
08:34:48|0.22633
08:34:50|0.22636
08:34:51|0.22637
08:34:52|0.22635
08:34:53|0.22616
08:34:54|0.226
08:34:55|0.22608
08:34:56|0.22563
08:34:57|0.22575
08:34:58|0.22599
08:34:59|0.22576
08:35:00|0.22572
08:35:00|0.22569
08:35:02|0.22581
08:35:03|0.22595
08:35:04|0.22624
08:35:04|0.22576
08:35:06|0.22588
08:35:07|0.22569
08:35:08|0.22554
08:35:09|0.22534
08:35:10|0.22534
08:35:11|0.22517
08:35:12|0.22512
08:35:13|0.22472
08:35:14|0.22558
08:35:15|0.22527
08:35:16|0.225
08:35:18|0.22527
08:35:18|0.22533
08:35:19|0.22533
08:35:20|0.22518
08:35:22|0.22534
08:35:23|0.22513
08:35:23|0.22516
08:35:24|0.22543
08:35:25|0.22534
08:35:26|0.22534
08:35:27|0.22522
08:35:28|0.22552
08:35:29|0.22541
08:35:30|0.2254
08:35:32|0.22517
08:35:33|0.22508
08:35:34|0.22515
08:35:35|0.22523
08:35:36|0.22522
08:35:37|0.22553
08:35:37|0.22531
08:35:40|0.22529
08:35:41|0.22522
08:35:41|0.22532
08:35:42|0.22532
08:35:44|0.22523
08:35:44|0.22535
08:35:45|0.22524
08:35:46|0.22525
08:35:48|0.2253
08:35:49|0.22508
08:35:49|0.22514
08:35:50|0.22514
08:35:51|0.22501
08:35:52|0.22491
08:35:53|0.22491
08:35:55|0.22485
08:35:55|0.2247
08:35:57|0.22472
08:35:58|0.22404
08:35:58|0.22448
08:36:00|0.22462
08:36:01|0.22448
08:36:01|0.22452
08:36:03|0.22431
08:36:03|0.22433
08:36:04|0.22444
08:36:06|0.22438
08:36:07|0.22444
08:36:07|0.22438
08:36:09|0.22453
08:36:10|0.22456
08:36:10|0.2246
08:36:11|0.22451
08:36:12|0.22451
08:36:13|0.22451
08:36:14|0.22444
08:36:16|0.22439
08:36:17|0.22433
08:36:18|0.22413
08:36:18|0.22448
08:36:19|0.22444
08:36:20|0.22429
08:36:21|0.22431
08:36:22|0.22436
08:36:23|0.22431
08:36:24|0.22431
08:36:25|0.22444
08:36:26|0.22442
08:36:29|0.22444
08:36:29|0.22436
08:36:30|0.22447
08:36:31|0.22401
08:36:33|0.22429
08:36:33|0.22425
08:36:34|0.22405
08:36:35|0.22403
08:36:37|0.22379
08:36:38|0.22399
08:36:39|0.22394
08:36:40|0.224
08:36:41|0.22376
08:36:42|0.22384
08:36:44|0.22378
08:36:45|0.22356
08:36:46|0.22367
08:36:46|0.2237
08:36:48|0.22394
08:36:49|0.22394
08:36:49|0.22394
08:36:50|0.22393
08:36:51|0.22394
08:36:53|0.22303
08:36:53|0.22328
08:36:54|0.22323
08:36:56|0.22336
08:36:57|0.22318
08:36:57|0.2233
08:36:58|0.22345
08:36:59|0.22333
08:37:00|0.223
08:37:02|0.2232
08:37:02|0.2233
08:37:04|0.22323
08:37:05|0.22317
08:37:06|0.22271
08:37:07|0.22272
08:37:08|0.22301
08:37:09|0.22303
08:37:10|0.22316
08:37:11|0.22317
08:37:12|0.22299
08:37:13|0.2227
08:37:14|0.22251
08:37:15|0.22258
08:37:16|0.2225
08:37:17|0.22255
08:37:18|0.22266
08:37:19|0.22255
08:37:20|0.22235
08:37:21|0.22176
08:37:23|0.22192
08:37:23|0.22177
08:37:24|0.22184
08:37:25|0.22132
08:37:26|0.22168
08:37:28|0.22184
08:37:29|0.22191
08:37:29|0.22164
08:37:31|0.22088
08:37:32|0.22082
08:37:33|0.22043
08:37:35|0.21996
08:37:36|0.2196
08:37:36|0.21949
08:37:38|0.21975
08:37:39|0.22009
08:37:41|0.21989
08:37:42|0.22013
08:37:42|0.2204
08:37:44|0.22001
08:37:44|0.22025
08:37:45|0.22008
08:37:47|0.22014
08:37:48|0.22005
08:37:49|0.21989
08:37:50|0.21968
08:37:51|0.22004
08:37:52|0.22022
08:37:53|0.2201
08:37:54|0.22014
08:37:55|0.22034
08:37:56|0.22079
08:37:58|0.22055
08:37:58|0.22085
08:38:01|0.22073
08:38:01|0.22095
08:38:03|0.22101
08:38:03|0.22088
08:38:05|0.22077
08:38:06|0.22053
08:38:08|0.22075
08:38:09|0.22048
08:38:09|0.22047
08:38:10|0.22048
08:38:12|0.2202
08:38:13|0.22024
08:38:13|0.21994
08:38:14|0.21987
08:38:15|0.21981
08:38:16|0.21995
08:38:17|0.21986
08:38:18|0.22007
08:38:19|0.22024
08:38:21|0.22024
08:38:21|0.22003
08:38:22|0.22013
08:38:23|0.22012
08:38:24|0.22
08:38:25|0.21989
08:38:26|0.21997
08:38:27|0.21996
08:38:28|0.22
08:38:29|0.22
08:38:30|0.21999
08:38:32|0.21992
08:38:32|0.21999
08:38:33|0.21985
08:38:34|0.21992
08:38:35|0.21992
08:38:36|0.22
08:38:38|0.21987
08:38:39|0.2199
08:38:41|0.21994
08:38:41|0.21993
08:38:42|0.22
08:38:44|0.22
08:38:44|0.22014
08:38:46|0.22023
08:38:47|0.2205
08:38:48|0.22071
08:38:50|0.2207
08:38:50|0.22079
08:38:52|0.22061
08:38:52|0.22062
08:38:54|0.22059
08:38:55|0.22062
08:38:56|0.22076
08:38:56|0.22079
08:38:57|0.22084
08:38:58|0.22059
08:39:00|0.22084
08:39:00|0.22109
08:39:02|0.22097
08:39:03|0.22121
08:39:04|0.22115
08:39:04|0.22114
08:39:06|0.22115
08:39:07|0.22141
08:39:07|0.22117
08:39:08|0.22111
08:39:10|0.2212
08:39:11|0.22108
08:39:11|0.22121
08:39:13|0.22093
08:39:13|0.22083
08:39:14|0.22096
08:39:16|0.22099
08:39:17|0.22087
08:39:18|0.22083
08:39:19|0.22091
08:39:20|0.22073
08:39:20|0.22074
08:39:22|0.22064
08:39:23|0.22047
08:39:24|0.22046
08:39:24|0.22035
08:39:26|0.22047
08:39:27|0.22012
08:39:28|0.22013
08:39:28|0.22022
08:39:29|0.22007
08:39:31|0.22021
08:39:31|0.22026
08:39:33|0.22028
08:39:33|0.2203
08:39:35|0.2203
08:39:37|0.2202
08:39:38|0.22022
08:39:38|0.22028
08:39:40|0.22008
08:39:40|0.22026
08:39:43|0.21998
08:39:44|0.2203
08:39:44|0.22027
08:39:46|0.2203
08:39:47|0.22024
08:39:48|0.2202
08:39:49|0.21993
08:39:50|0.2199
08:39:50|0.21958
08:39:52|0.21971
08:39:53|0.21968
08:39:54|0.2194
08:39:55|0.21917
08:39:56|0.21905
08:39:57|0.21919
08:39:58|0.21929
08:39:59|0.21888
08:40:00|0.21928
08:40:01|0.21889
08:40:02|0.21908
08:40:03|0.21928
08:40:05|0.21952
08:40:05|0.21959
08:40:06|0.21963
08:40:07|0.2198
08:40:08|0.21975
08:40:09|0.21994
08:40:11|0.21991
08:40:12|0.22026
08:40:13|0.22003
08:40:14|0.22015
08:40:15|0.22023
08:40:16|0.22024
08:40:17|0.22021
08:40:18|0.22024
08:40:19|0.21998
08:40:20|0.21997
08:40:21|0.21994
08:40:22|0.22003
08:40:23|0.21991
08:40:24|0.21985
08:40:25|0.21986
08:40:27|0.21973
08:40:27|0.21993
08:40:28|0.22001
08:40:29|0.21968
08:40:30|0.21949
08:40:31|0.21957
08:40:32|0.21966
08:40:33|0.21975
08:40:34|0.21976
08:40:35|0.21976
08:40:36|0.21978
08:40:40|0.21999
08:40:42|0.22052
08:40:42|0.2202
08:40:44|0.22023
08:40:45|0.2203
08:40:46|0.22028
08:40:46|0.22041
08:40:48|0.22033
08:40:48|0.22031
08:40:49|0.22031
08:40:51|0.22041
08:40:51|0.22028
08:40:52|0.22035
08:40:53|0.22044
08:40:54|0.2204
08:40:56|0.22036
08:40:56|0.22037
08:40:57|0.22011
08:40:59|0.22031
08:41:00|0.22031
08:41:01|0.22021
08:41:01|0.22029
08:41:02|0.2203
08:41:04|0.22027
08:41:05|0.22035
08:41:06|0.22037
08:41:07|0.22029
08:41:08|0.22038
08:41:09|0.22055
08:41:10|0.22056
08:41:11|0.22073
08:41:12|0.22078
08:41:13|0.22077
08:41:14|0.22091
08:41:15|0.22029
08:41:17|0.2204
08:41:17|0.2205
08:41:18|0.22048
08:41:19|0.22056
08:41:21|0.22056
08:41:21|0.22044
08:41:22|0.22071
08:41:23|0.22032
08:41:24|0.22062
08:41:26|0.22068
08:41:26|0.22062
08:41:27|0.2206
08:41:29|0.22088
08:41:29|0.22088
08:41:31|0.22079
08:41:31|0.221
08:41:33|0.22099
08:41:33|0.221
08:41:34|0.2209
08:41:35|0.22091
08:41:36|0.22082
08:41:38|0.22068
08:41:39|0.22088
08:41:40|0.22084
08:41:41|0.22087
08:41:43|0.22118
08:41:44|0.22164
08:41:45|0.2215
08:41:45|0.22166
08:41:47|0.2218
08:41:47|0.22183
08:41:48|0.22183
08:41:49|0.22188
08:41:50|0.22165
08:41:52|0.22186
08:41:53|0.22182
08:41:54|0.22157
08:41:55|0.22169
08:41:56|0.22171
08:41:56|0.22161
08:41:58|0.22159
08:41:59|0.22133
08:42:00|0.22122
08:42:01|0.22112
08:42:02|0.22109
08:42:02|0.22101
08:42:04|0.22095
08:42:05|0.22107
08:42:06|0.22096
08:42:07|0.2209
08:42:08|0.22107
08:42:09|0.22111
08:42:10|0.22086
08:42:11|0.2213
08:42:12|0.22136
08:42:13|0.22126
08:42:13|0.2214
08:42:15|0.22107
08:42:16|0.22129
08:42:16|0.22146
08:42:18|0.22147
08:42:19|0.22169
08:42:20|0.22157
08:42:21|0.22168
08:42:22|0.22156
08:42:23|0.22181
08:42:24|0.2217
08:42:25|0.22164
08:42:26|0.22139
08:42:27|0.22149
08:42:28|0.22137
08:42:29|0.2209
08:42:30|0.22081
08:42:31|0.2208
08:42:32|0.22083
08:42:33|0.22104
08:42:34|0.22087
08:42:35|0.22087
08:42:36|0.22089
08:42:37|0.22089
08:42:38|0.2208
08:42:40|0.22078
08:42:40|0.22073
08:42:42|0.22087
08:42:42|0.22077
08:42:44|0.22075
08:42:45|0.22072
08:42:46|0.22062
08:42:47|0.22039
08:42:48|0.22056
08:42:49|0.22052
08:42:50|0.22043
08:42:51|0.22045
08:42:52|0.22051
08:42:53|0.22058
08:42:54|0.22072
08:42:55|0.22075
08:42:57|0.22076
08:42:58|0.22069
08:42:58|0.22067
08:43:00|0.22055
08:43:00|0.22049
08:43:01|0.22059
08:43:03|0.2206
08:43:03|0.22065
08:43:04|0.22064
08:43:06|0.22069
08:43:06|0.22063
08:43:07|0.22073
08:43:08|0.2208
08:43:10|0.22062
08:43:11|0.22064
08:43:11|0.22046
08:43:12|0.22034
08:43:14|0.22048
08:43:15|0.22038
08:43:16|0.22043
08:43:17|0.2205
08:43:18|0.2205
08:43:18|0.22049
08:43:19|0.22063
08:43:21|0.22064
08:43:22|0.22062
08:43:23|0.22062
08:43:23|0.22059
08:43:25|0.22052
08:43:26|0.22063
08:43:26|0.22053
08:43:28|0.2206
08:43:29|0.22057
08:43:29|0.22042
08:43:30|0.22039
08:43:31|0.22053
08:43:32|0.22052
08:43:34|0.22053
08:43:35|0.22057
08:43:36|0.22055
08:43:37|0.22047
08:43:38|0.22052
08:43:39|0.22064
08:43:41|0.22064
08:43:42|0.22055
08:43:44|0.2206
08:43:44|0.22056
08:43:46|0.22058
08:43:47|0.22051
08:43:48|0.22052
08:43:49|0.22062
08:43:50|0.22058
08:43:51|0.22062
08:43:52|0.22062
08:43:53|0.22048
08:43:54|0.22067
08:43:55|0.22058
08:43:56|0.22045
08:43:57|0.22053
08:43:58|0.22034
08:43:59|0.22048
08:44:00|0.22014
08:44:02|0.21992
08:44:02|0.21993
08:44:03|0.21994
08:44:04|0.21977
08:44:05|0.21975
08:44:07|0.21975
08:44:07|0.21992
08:44:09|0.22008
08:44:09|0.22015
08:44:10|0.22031
08:44:11|0.22012
08:44:12|0.22024
08:44:14|0.22025
08:44:14|0.22039
08:44:15|0.22043
08:44:17|0.22045
08:44:17|0.22059
08:44:19|0.22045
08:44:20|0.22048
08:44:21|0.22057
08:44:22|0.22057
08:44:23|0.22058
08:44:24|0.2206
08:44:25|0.22059
08:44:26|0.22058
08:44:27|0.22054
08:44:28|0.2206
08:44:29|0.22058
08:44:30|0.22056
08:44:31|0.22058
08:44:33|0.22058
08:44:33|0.22056
08:44:35|0.2205
08:44:35|0.2204
08:44:36|0.22056
08:44:37|0.22053
08:44:38|0.22056
08:44:39|0.22051
08:44:41|0.22053
08:44:41|0.22057
08:44:43|0.2206
08:44:44|0.22058
08:44:44|0.22053
08:44:46|0.22047
08:44:46|0.22042
08:44:48|0.22025
08:44:48|0.22034
08:44:49|0.22038
08:44:51|0.22038
08:44:52|0.22041
08:44:53|0.22043
08:44:54|0.22043
08:44:55|0.22046
08:44:57|0.22038
08:44:57|0.21968
08:44:58|0.22003
08:44:59|0.22002
08:45:00|0.21989
08:45:03|0.21964
08:45:03|0.2198
08:45:04|0.21966
08:45:05|0.21992
08:45:07|0.22019
08:45:08|0.2202
08:45:09|0.22029
08:45:10|0.22038
08:45:11|0.22041
08:45:12|0.22006
08:45:13|0.22024
08:45:15|0.22022
08:45:16|0.22037
08:45:16|0.22044
08:45:17|0.22048
08:45:18|0.22048
08:45:19|0.2203
08:45:21|0.22056
08:45:21|0.22057
08:45:22|0.22043
08:45:24|0.2206
08:45:25|0.22035
08:45:26|0.2206
08:45:27|0.22061
08:45:28|0.22059
08:45:29|0.22066
08:45:30|0.22067
08:45:31|0.22067
08:45:32|0.22069
08:45:33|0.22076
08:45:34|0.22091
08:45:35|0.22094
08:45:36|0.22103
08:45:37|0.22113
08:45:38|0.22118
08:45:39|0.22118
08:45:40|0.22116
08:45:41|0.22092
08:45:43|0.22091
08:45:44|0.2207
08:45:44|0.22075
08:45:46|0.22073
08:45:47|0.22072
08:45:48|0.22062
08:45:49|0.22074
08:45:50|0.22092
08:45:51|0.22112
08:45:52|0.22118
08:45:53|0.22113
08:45:54|0.2207
08:45:55|0.22029
08:45:56|0.2202
08:45:57|0.22028
08:45:58|0.22028
08:45:59|0.22032
08:46:00|0.22024
08:46:01|0.22028
08:46:02|0.22013
08:46:03|0.22011
08:46:04|0.21985
08:46:05|0.21965
08:46:06|0.21947
08:46:07|0.21927
08:46:08|0.21916
08:46:09|0.2191
08:46:10|0.21882
08:46:11|0.2185
08:46:13|0.21845
08:46:13|0.2184
08:46:14|0.2182
08:46:16|0.218
08:46:17|0.2178
08:46:17|0.21755
08:46:18|0.21726
08:46:20|0.21719
08:46:21|0.21743
08:46:22|0.2175
08:46:23|0.21783
08:46:24|0.21785
08:46:25|0.21794
08:46:26|0.21786
08:46:27|0.21797
08:46:28|0.21768
08:46:29|0.21786
08:46:30|0.21764
08:46:31|0.21769
08:46:32|0.21759
08:46:33|0.21757
08:46:34|0.21761
08:46:35|0.21761
08:46:36|0.21765
08:46:38|0.21752
08:46:38|0.21765
08:46:39|0.21771
08:46:40|0.21762
08:46:41|0.21756
08:46:43|0.21775
08:46:43|0.21765
08:46:45|0.21759
08:46:46|0.21748
08:46:47|0.21758
08:46:48|0.21768
08:46:48|0.21761
08:46:50|0.21774
08:46:51|0.21808
08:46:52|0.21815
08:46:54|0.21808
08:46:54|0.21801
08:46:55|0.21809
08:46:56|0.21803
08:46:58|0.21815
08:46:59|0.21815
08:46:59|0.21809
08:47:01|0.2181
08:47:02|0.21806
08:47:03|0.2179
08:47:03|0.21763
08:47:05|0.21797
08:47:05|0.21797
08:47:06|0.21761
08:47:07|0.21763
08:47:08|0.21731
08:47:10|0.21731
08:47:11|0.21737
08:47:11|0.21723
08:47:13|0.21703
08:47:14|0.21715
08:47:15|0.21719
08:47:17|0.21699
08:47:17|0.21708
08:47:18|0.21704
08:47:19|0.21691
08:47:21|0.217
08:47:21|0.21719
08:47:22|0.21705
08:47:24|0.21684
08:47:25|0.21691
08:47:25|0.21688
08:47:26|0.2167
08:47:27|0.21657
08:47:28|0.21642
08:47:29|0.216
08:47:30|0.21644
08:47:31|0.21644
08:47:32|0.2166
08:47:33|0.21655
08:47:34|0.21652
08:47:35|0.21669
08:47:36|0.21705
08:47:38|0.21721
08:47:39|0.21717
08:47:40|0.21704
08:47:41|0.21697
08:47:42|0.21699
08:47:43|0.21712
08:47:45|0.21725
08:47:46|0.21725
08:47:47|0.21711
08:47:49|0.2171
08:47:49|0.21711
08:47:51|0.21723
08:47:52|0.21725
08:47:52|0.21744
08:47:53|0.21741
08:47:55|0.21736
08:47:56|0.21771
08:47:57|0.21755
08:47:59|0.21748
08:47:59|0.21749
08:48:01|0.21745
08:48:02|0.21738
08:48:03|0.21741
08:48:04|0.21755
08:48:05|0.21755
08:48:06|0.21758
08:48:07|0.21747
08:48:08|0.21811
08:48:09|0.2181
08:48:10|0.21794
08:48:11|0.21797
08:48:12|0.21813
08:48:13|0.2183
08:48:14|0.21831
08:48:15|0.21826
08:48:16|0.21825
08:48:17|0.21821
08:48:18|0.2182
08:48:19|0.21837
08:48:20|0.21818
08:48:21|0.21812
08:48:22|0.21801
08:48:23|0.21769
08:48:24|0.21771
08:48:25|0.21776
08:48:26|0.21788
08:48:27|0.21784
08:48:28|0.2178
08:48:29|0.21773
08:48:30|0.2179
08:48:31|0.218
08:48:32|0.21799
08:48:33|0.21812
08:48:34|0.21797
08:48:35|0.21797
08:48:36|0.21797
08:48:38|0.21797
08:48:38|0.21806
08:48:39|0.21814
08:48:40|0.21816
08:48:41|0.21824
08:48:42|0.21826
08:48:43|0.21825
08:48:45|0.21829
08:48:47|0.21842
08:48:48|0.21827
08:48:49|0.21806
08:48:51|0.21815
08:48:51|0.21816
08:48:53|0.21784
08:48:54|0.21783
08:48:54|0.21788
08:48:55|0.21806
08:48:56|0.21803
08:48:57|0.21804
08:48:58|0.21803
08:49:00|0.21824
08:49:01|0.21806
08:49:01|0.21807
08:49:02|0.21797
08:49:04|0.21792
08:49:04|0.21789
08:49:05|0.2178
08:49:06|0.21778
08:49:07|0.21794
08:49:08|0.21799
08:49:09|0.21807
08:49:10|0.21812
08:49:12|0.21812
08:49:13|0.21812
08:49:13|0.21815
08:49:14|0.21813
08:49:16|0.21819
08:49:17|0.21817
08:49:18|0.21817
08:49:18|0.21819
08:49:20|0.21801
08:49:20|0.218
08:49:22|0.21794
08:49:23|0.21796
08:49:24|0.21805
08:49:25|0.21789
08:49:26|0.21818
08:49:27|0.21813
08:49:28|0.21814
08:49:29|0.21813
08:49:30|0.2182
08:49:32|0.21838
08:49:32|0.21847
08:49:33|0.2184
08:49:34|0.21849
08:49:35|0.2185
08:49:36|0.21849
08:49:38|0.21849
08:49:39|0.21834
08:49:39|0.21847
08:49:41|0.21847
08:49:41|0.21836
08:49:42|0.21847
08:49:43|0.21849
08:49:44|0.21849
08:49:45|0.21848
08:49:47|0.21806
08:49:48|0.21828
08:49:50|0.21835
08:49:50|0.21841
08:49:52|0.21833
08:49:53|0.21829
08:49:54|0.21833
08:49:55|0.21845
08:49:56|0.21843
08:49:57|0.21845
08:49:58|0.21845
08:49:59|0.21848
08:50:01|0.21846
08:50:02|0.21845
08:50:02|0.21836
08:50:03|0.21845
08:50:05|0.21843
08:50:06|0.21839
08:50:07|0.2182
08:50:08|0.21841
08:50:09|0.21817
08:50:09|0.21847
08:50:11|0.21843
08:50:12|0.21882
08:50:13|0.21865
08:50:14|0.21895
08:50:15|0.21915
08:50:16|0.21928
08:50:17|0.21955
08:50:18|0.21954
08:50:19|0.21968
08:50:20|0.21972
08:50:21|0.21976
08:50:22|0.21986
08:50:23|0.22006
08:50:25|0.22034
08:50:26|0.22021
08:50:26|0.22028
08:50:28|0.21999
08:50:28|0.22021
08:50:29|0.22033
08:50:30|0.22034
08:50:32|0.22039
08:50:33|0.22034
08:50:34|0.22045
08:50:34|0.22039
08:50:36|0.22043
08:50:36|0.22049
08:50:38|0.22047
08:50:38|0.22026
08:50:39|0.22035
08:50:40|0.2205
08:50:41|0.22042
08:50:42|0.22026
08:50:43|0.2203
08:50:44|0.2202
08:50:45|0.22
08:50:46|0.22002
08:50:47|0.21977
08:50:49|0.21969
08:50:50|0.21962
08:50:51|0.21987
08:50:52|0.2198
08:50:54|0.21981
08:50:54|0.21995
08:50:56|0.21981
08:50:57|0.21983
08:50:58|0.21993
08:50:59|0.21975
08:51:00|0.21962
08:51:01|0.21972
08:51:02|0.21967
08:51:03|0.21967
08:51:04|0.2193
08:51:05|0.2191
08:51:06|0.21917
08:51:07|0.21918
08:51:08|0.21916
08:51:09|0.21915
08:51:11|0.21918
08:51:12|0.21917
08:51:13|0.21903
08:51:13|0.21905
08:51:15|0.21931
08:51:16|0.21872
08:51:17|0.21864
08:51:18|0.21864
08:51:19|0.21879
08:51:20|0.21895
08:51:21|0.21896
08:51:22|0.21903
08:51:23|0.21903
08:51:24|0.21903
08:51:25|0.21902
08:51:26|0.21902
08:51:27|0.21891
08:51:28|0.21886
08:51:29|0.21883
08:51:30|0.21883
08:51:31|0.21864
08:51:32|0.21847
08:51:33|0.21854
08:51:34|0.21849
08:51:35|0.21849
08:51:36|0.21851
08:51:37|0.21858
08:51:38|0.2187
08:51:39|0.21879
08:51:40|0.21891
08:51:41|0.21895
08:51:42|0.21894
08:51:43|0.21884
08:51:45|0.21886
08:51:45|0.21893
08:51:46|0.21893
08:51:48|0.21885
08:51:50|0.21871
08:51:52|0.21856
08:51:53|0.21861
08:51:53|0.21861
08:51:54|0.21861
08:51:55|0.21858
08:51:57|0.21861
08:51:57|0.21865
08:51:59|0.21848
08:52:00|0.21854
08:52:01|0.21872
08:52:02|0.21859
08:52:02|0.2186
08:52:03|0.21842
08:52:04|0.21842
08:52:06|0.2182
08:52:07|0.21809
08:52:08|0.21836
08:52:09|0.21826
08:52:10|0.21835
08:52:10|0.2185
08:52:12|0.2185
08:52:13|0.21838
08:52:14|0.21831
08:52:15|0.21814
08:52:16|0.2181
08:52:17|0.21822
08:52:18|0.21818
08:52:19|0.21805
08:52:20|0.21817
08:52:21|0.21818
08:52:21|0.21805
08:52:23|0.21817
08:52:24|0.218
08:52:25|0.21802
08:52:26|0.218
08:52:27|0.21791
08:52:27|0.21799
08:52:29|0.21799
08:52:30|0.21729
08:52:31|0.21754
08:52:32|0.21736
08:52:33|0.2174
08:52:34|0.21722
08:52:35|0.21715
08:52:36|0.2173
08:52:37|0.21715
08:52:38|0.21706
08:52:39|0.21706
08:52:40|0.21707
08:52:41|0.21698
08:52:42|0.21697
08:52:43|0.21698
08:52:44|0.21687
08:52:45|0.2175
08:52:46|0.21761
08:52:47|0.21776
08:52:48|0.21772
08:52:49|0.21762
08:52:51|0.21693
08:52:52|0.21709
08:52:53|0.21697
08:52:54|0.21694
08:52:55|0.2169
08:52:56|0.21712
08:52:57|0.21739
08:52:58|0.21755
08:52:59|0.21747
08:53:00|0.21739
08:53:01|0.21738
08:53:03|0.21737
08:53:04|0.21757
08:53:05|0.2176
08:53:05|0.21765
08:53:06|0.21766
08:53:07|0.21784
08:53:09|0.21778
08:53:10|0.21777
08:53:11|0.21763
08:53:11|0.21771
08:53:13|0.21749
08:53:14|0.21749
08:53:16|0.21753
08:53:17|0.21746
08:53:17|0.21728
08:53:18|0.21738
08:53:20|0.21738
08:53:21|0.21723
08:53:21|0.21723
08:53:22|0.21733
08:53:23|0.21733
08:53:24|0.21728
08:53:25|0.21712
08:53:26|0.21712
08:53:28|0.217
08:53:29|0.21728
08:53:29|0.21728
08:53:31|0.21756
08:53:32|0.21743
08:53:33|0.21729
08:53:33|0.2174
08:53:35|0.2174
08:53:35|0.21733
08:53:37|0.21733
08:53:38|0.21721
08:53:39|0.2173
08:53:39|0.21756
08:53:41|0.21756
08:53:42|0.21756
08:53:42|0.21735
08:53:44|0.21733
08:53:44|0.2174
08:53:46|0.2174
08:53:47|0.21748
08:53:47|0.2175
08:53:49|0.21752
08:53:51|0.21748
08:53:51|0.21756
08:53:52|0.21756
08:53:53|0.2177
08:53:55|0.21772
08:53:55|0.21778
08:53:57|0.21778
08:53:58|0.21776
08:53:58|0.21775
08:53:59|0.21789
08:54:01|0.21775
08:54:02|0.21792
08:54:03|0.21792
08:54:05|0.2179
08:54:05|0.21814
08:54:06|0.21814
08:54:08|0.21845
08:54:09|0.21851
08:54:10|0.21866
08:54:10|0.21872
08:54:11|0.21864
08:54:13|0.21881
08:54:14|0.21874
08:54:14|0.21874
08:54:15|0.21876
08:54:16|0.21881
08:54:17|0.21859
08:54:18|0.2188
08:54:20|0.21857
08:54:21|0.21861
08:54:21|0.21845
08:54:22|0.21845
08:54:23|0.21842
08:54:25|0.21842
08:54:26|0.21842
08:54:26|0.21828
08:54:28|0.21812
08:54:29|0.21815
08:54:30|0.21814
08:54:30|0.21813
08:54:32|0.21809
08:54:32|0.21824
08:54:33|0.21829
08:54:35|0.21809
08:54:35|0.21808
08:54:36|0.21809
08:54:38|0.21809
08:54:38|0.21809
08:54:40|0.21816
08:54:40|0.21824
08:54:41|0.21823
08:54:43|0.21824
08:54:44|0.21824
08:54:44|0.21778
08:54:45|0.2176
08:54:47|0.21741
08:54:47|0.21743
08:54:49|0.21752
08:54:49|0.21718
08:54:52|0.21723
08:54:53|0.21711
08:54:54|0.21708
08:54:55|0.21727
08:54:57|0.21759
08:54:57|0.21758
08:54:58|0.21759
08:55:00|0.21728
08:55:00|0.2171
08:55:02|0.21717
08:55:03|0.21742
08:55:04|0.21739
08:55:05|0.21742
08:55:06|0.21727
08:55:07|0.2175
08:55:07|0.21754
08:55:08|0.21752
08:55:09|0.21762
08:55:10|0.21753
08:55:11|0.21759
08:55:12|0.21758
08:55:13|0.21749
08:55:15|0.2174
08:55:16|0.21727
08:55:17|0.21733
08:55:17|0.2169
08:55:18|0.2168
08:55:20|0.21686
08:55:20|0.21679
08:55:21|0.21687
08:55:23|0.21679
08:55:23|0.21711
08:55:24|0.21695
08:55:26|0.21707
08:55:27|0.21692
08:55:27|0.21681
08:55:28|0.2168
08:55:29|0.21698
08:55:30|0.21716
08:55:31|0.21716
08:55:32|0.21722
08:55:34|0.21723
08:55:35|0.21739
08:55:35|0.21699
08:55:37|0.21696
08:55:37|0.2172
08:55:38|0.21724
08:55:40|0.21724
08:55:41|0.21738
08:55:41|0.21735
08:55:42|0.21729
08:55:44|0.21725
08:55:45|0.21737
08:55:46|0.2174
08:55:46|0.21752
08:55:48|0.21763
08:55:49|0.21777
08:55:50|0.2179
08:55:50|0.21787
08:55:53|0.21806
08:55:54|0.21805
08:55:55|0.21806
08:55:56|0.21806
08:55:57|0.21806
08:55:58|0.21814
08:55:59|0.21816
08:56:00|0.21834
08:56:01|0.21836
08:56:02|0.21847
08:56:03|0.21856
08:56:04|0.21856
08:56:05|0.21854
08:56:06|0.21848
08:56:06|0.21848
08:56:08|0.21855
08:56:09|0.21871
08:56:10|0.21859
08:56:11|0.21868
08:56:11|0.21875
08:56:13|0.21876
08:56:14|0.21883
08:56:14|0.21865
08:56:15|0.21872
08:56:17|0.21885
08:56:18|0.21896
08:56:19|0.21842
08:56:20|0.21821
08:56:21|0.21849
08:56:22|0.21819
08:56:23|0.21819
08:56:24|0.21826
08:56:25|0.21841
08:56:26|0.21821
08:56:27|0.21822
08:56:28|0.21822
08:56:29|0.21832
08:56:30|0.21837
08:56:31|0.21827
08:56:32|0.21834
08:56:33|0.21833
08:56:34|0.21818
08:56:35|0.21817
08:56:36|0.21815
08:56:37|0.21813
08:56:38|0.21833
08:56:39|0.21826
08:56:40|0.21819
08:56:41|0.21833
08:56:42|0.21835
08:56:43|0.21823
08:56:44|0.21808
08:56:45|0.21811
08:56:46|0.21823
08:56:47|0.21823
08:56:48|0.21824
08:56:49|0.2183
08:56:50|0.21816
08:56:51|0.21821
08:56:53|0.21847
08:56:54|0.21859
08:56:55|0.21886
08:56:56|0.21874
08:56:57|0.21874
08:56:58|0.21911
08:56:59|0.21896
08:57:00|0.21918
08:57:01|0.21934
08:57:02|0.21935
08:57:04|0.21924
08:57:04|0.21942
08:57:06|0.21912
08:57:07|0.21912
08:57:07|0.219
08:57:09|0.21895
08:57:11|0.21908
08:57:11|0.21904
08:57:12|0.21912
08:57:13|0.21899
08:57:14|0.21909
08:57:15|0.21908
08:57:16|0.21971
08:57:18|0.21995
08:57:18|0.21981
08:57:19|0.21985
08:57:20|0.22006
08:57:21|0.22008
08:57:23|0.22027
08:57:23|0.2204
08:57:24|0.2204
08:57:26|0.22058
08:57:27|0.22032
08:57:27|0.22023
08:57:28|0.22044
08:57:29|0.22012
08:57:30|0.22021
08:57:31|0.22023
08:57:32|0.22023
08:57:33|0.21991
08:57:34|0.21955
08:57:35|0.21996
08:57:37|0.21982
08:57:37|0.2196
08:57:38|0.21957
08:57:39|0.21947
08:57:41|0.21937
08:57:41|0.2193
08:57:42|0.21928
08:57:43|0.21916
08:57:44|0.21895
08:57:46|0.21895
08:57:46|0.2189
08:57:48|0.21883
08:57:48|0.21897
08:57:49|0.21896
08:57:51|0.21883
08:57:52|0.21883
08:57:53|0.2188
08:57:55|0.21929
08:57:55|0.21948
08:57:57|0.21933
08:57:57|0.21933
08:57:58|0.21918
08:57:59|0.21929
08:58:00|0.21937
08:58:01|0.21968
08:58:02|0.21953
08:58:04|0.21946
08:58:05|0.21924
08:58:06|0.2193
08:58:07|0.21899
08:58:07|0.21908
08:58:09|0.2191
08:58:10|0.21889
08:58:11|0.21916
08:58:11|0.21934
08:58:12|0.21935
08:58:13|0.21922
08:58:14|0.21912
08:58:15|0.21911
08:58:17|0.2191
08:58:17|0.21898
08:58:19|0.21903
08:58:20|0.21912
08:58:21|0.21906
08:58:21|0.219
08:58:22|0.219
08:58:24|0.21913
08:58:25|0.21942
08:58:26|0.21953
08:58:26|0.21942
08:58:28|0.21957
08:58:28|0.21944
08:58:29|0.21938
08:58:31|0.21938
08:58:31|0.21942
08:58:33|0.21926
08:58:34|0.21939
08:58:34|0.21939
08:58:36|0.2193
08:58:36|0.2193
08:58:37|0.2193
08:58:38|0.21968
08:58:40|0.21968
08:58:41|0.21975
08:58:42|0.21987
08:58:43|0.21975
08:58:43|0.21975
08:58:44|0.21977
08:58:46|0.21989
08:58:47|0.22005
08:58:48|0.21992
08:58:49|0.21992
08:58:50|0.22005
08:58:51|0.21998
08:58:52|0.21981
08:58:53|0.21981
08:58:54|0.21996
08:58:56|0.21998
08:58:56|0.21964
08:58:58|0.21935
08:58:58|0.21942
08:59:00|0.21948
08:59:01|0.21942
08:59:02|0.21922
08:59:02|0.21936
08:59:04|0.21934
08:59:04|0.21928
08:59:06|0.21896
08:59:07|0.21883
08:59:09|0.21892
08:59:09|0.21897
08:59:11|0.21912
08:59:11|0.21899
08:59:12|0.21956
08:59:14|0.21936
08:59:15|0.21933
08:59:16|0.21929
08:59:16|0.21912
08:59:18|0.21905
08:59:19|0.21904
08:59:20|0.21904
08:59:21|0.21867
08:59:22|0.21871
08:59:23|0.21874
08:59:24|0.21887
08:59:25|0.21887
08:59:26|0.21883
08:59:27|0.21887
08:59:28|0.21909
08:59:30|0.21889
08:59:30|0.21889
08:59:31|0.21884
08:59:32|0.2188
08:59:33|0.21889
08:59:34|0.21877
08:59:35|0.21875
08:59:36|0.21887
08:59:37|0.21887
08:59:39|0.21887
08:59:39|0.21874
08:59:40|0.2186
08:59:41|0.21857
08:59:42|0.21897
08:59:43|0.21864
08:59:44|0.21856
08:59:45|0.21854
08:59:46|0.21863
08:59:47|0.21863
08:59:48|0.21846
08:59:49|0.21834
08:59:51|0.21833
08:59:51|0.21839
08:59:52|0.21838
08:59:53|0.21839
08:59:54|0.2184
08:59:56|0.21885
08:59:57|0.21885
08:59:58|0.21854
08:59:59|0.21838
09:00:00|0.21838
09:00:01|0.21836
09:00:03|0.21848
09:00:03|0.21838
09:00:05|0.21818
09:00:07|0.21816
09:00:08|0.21824
09:00:09|0.21827
09:00:09|0.21819
09:00:10|0.21819
09:00:11|0.21833
09:00:12|0.21781
09:00:13|0.21764
09:00:14|0.21763
09:00:15|0.2176
09:00:16|0.21751
09:00:18|0.21743
09:00:19|0.21746
09:00:20|0.21743
09:00:21|0.21753
09:00:22|0.21721
09:00:23|0.21705
09:00:24|0.21691
09:00:25|0.2172
09:00:26|0.21701
09:00:27|0.2169
09:00:28|0.21696
09:00:29|0.21695
09:00:30|0.21691
09:00:31|0.21679
09:00:32|0.21695
09:00:33|0.21717
09:00:34|0.21714
09:00:35|0.21727
09:00:36|0.21716
09:00:37|0.21701
09:00:38|0.21717
09:00:39|0.21714
09:00:40|0.21695
09:00:41|0.21692
09:00:42|0.21693
09:00:43|0.21706
09:00:44|0.21709
09:00:45|0.21734
09:00:46|0.21761
09:00:47|0.21763
09:00:48|0.21789
09:00:49|0.21783
09:00:50|0.21779
09:00:51|0.21777
09:00:52|0.21811
09:00:53|0.21808
09:00:54|0.21775
09:00:55|0.21769
09:00:56|0.21778
09:00:58|0.21734
09:00:59|0.21752
09:01:00|0.21759
09:01:01|0.21742
09:01:02|0.21732
09:01:03|0.2173
09:01:04|0.217
09:01:05|0.2172
09:01:06|0.21728
09:01:07|0.21725
09:01:08|0.21714
09:01:09|0.21696
09:01:10|0.21671
09:01:11|0.21686
09:01:12|0.21665
09:01:13|0.21697
09:01:14|0.21662
09:01:16|0.2166
09:01:17|0.21622
09:01:18|0.21639
09:01:18|0.21648
09:01:19|0.21628
09:01:21|0.21603
09:01:22|0.21547
09:01:23|0.21605
09:01:24|0.21584
09:01:25|0.21617
09:01:26|0.21599
09:01:27|0.21616
09:01:28|0.21621
09:01:29|0.21626
09:01:30|0.21638
09:01:31|0.21653
09:01:32|0.21653
09:01:33|0.21629
09:01:34|0.21643
09:01:35|0.21665
09:01:36|0.2166
09:01:37|0.21641
09:01:38|0.21677
09:01:39|0.21629
09:01:40|0.21644
09:01:41|0.21723
09:01:42|0.21731
09:01:43|0.21735
09:01:44|0.21727
09:01:45|0.21709
09:01:46|0.21692
09:01:47|0.21694
09:01:48|0.21694
09:01:49|0.21666
09:01:50|0.21684
09:01:51|0.2172
09:01:52|0.21693
09:01:53|0.21704
09:01:54|0.21733
09:01:55|0.21701
09:01:56|0.21718
09:01:57|0.21747
09:01:58|0.2175
09:01:59|0.21787
09:02:01|0.21797
09:02:02|0.21803
09:02:03|0.21836
09:02:04|0.21827
09:02:06|0.21829
09:02:07|0.21816
09:02:07|0.21814
09:02:09|0.2184
09:02:10|0.21816
09:02:11|0.21841
09:02:12|0.21843
09:02:13|0.21859
09:02:13|0.21832
09:02:14|0.21837
09:02:15|0.21851
09:02:16|0.21868
09:02:18|0.2187
09:02:19|0.2191
09:02:19|0.21889
09:02:21|0.21889
09:02:22|0.2189
09:02:22|0.21889
09:02:23|0.21878
09:02:24|0.21884
09:02:25|0.21869
09:02:26|0.21867
09:02:28|0.21856
09:02:28|0.21853
09:02:29|0.21854
09:02:30|0.21842
09:02:31|0.21845
09:02:32|0.21846
09:02:33|0.21845
09:02:34|0.21859
09:02:36|0.21852
09:02:36|0.21848
09:02:38|0.21848
09:02:38|0.21823
09:02:40|0.21818
09:02:41|0.21847
09:02:42|0.21863
09:02:42|0.21863
09:02:44|0.21861
09:02:45|0.2187
09:02:45|0.21811
09:02:46|0.21828
09:02:48|0.21849
09:02:49|0.21853
09:02:49|0.21853
09:02:51|0.21857
09:02:52|0.21859
09:02:53|0.21874
09:02:54|0.21872
09:02:55|0.21884
09:02:56|0.21911
09:02:56|0.21915
09:02:58|0.2189
09:03:00|0.21904
09:03:01|0.219
09:03:01|0.21919
09:03:03|0.21917
09:03:04|0.21916
09:03:05|0.21918
09:03:06|0.21914
09:03:08|0.21913
09:03:09|0.21924
09:03:09|0.21908
09:03:10|0.21949
09:03:11|0.21931
09:03:12|0.21915
09:03:14|0.21916
09:03:15|0.21931
09:03:15|0.21931
09:03:16|0.2198
09:03:18|0.21955
09:03:18|0.21951
09:03:19|0.21941
09:03:21|0.21935
09:03:21|0.21947
09:03:23|0.21957
09:03:24|0.21945
09:03:25|0.21952
09:03:25|0.21951
09:03:27|0.21945
09:03:27|0.21938
09:03:29|0.21944
09:03:29|0.21934
09:03:30|0.21916
09:03:31|0.21935
09:03:33|0.21917
09:03:33|0.21949
09:03:34|0.21925
09:03:35|0.21942
09:03:36|0.21933
09:03:37|0.21932
09:03:38|0.2191
09:03:40|0.21922
09:03:40|0.2191
09:03:41|0.21915
09:03:42|0.21914
09:03:43|0.219
09:03:45|0.2188
09:03:46|0.21922
09:03:47|0.219
09:03:47|0.219
09:03:49|0.219
09:03:50|0.21908
09:03:50|0.219
09:03:51|0.21891
09:03:53|0.21847
09:03:54|0.21874
09:03:56|0.21888
09:03:56|0.21879
09:03:57|0.21887
09:03:58|0.21867
09:03:59|0.21867
09:04:01|0.21857
09:04:02|0.21862
09:04:03|0.21863
09:04:04|0.21856
09:04:05|0.21842
09:04:07|0.21867
09:04:07|0.2188
09:04:09|0.21871
09:04:10|0.21877
09:04:10|0.21877
09:04:12|0.21877
09:04:13|0.21876
09:04:14|0.21898
09:04:14|0.21866
09:04:16|0.21856
09:04:17|0.21847
09:04:18|0.21823
09:04:18|0.21804
09:04:20|0.21787
09:04:21|0.21772
09:04:21|0.21772
09:04:23|0.218
09:04:23|0.21794
09:04:25|0.2181
09:04:26|0.21806
09:04:27|0.21801
09:04:28|0.21808
09:04:30|0.21804
09:04:30|0.21782
09:04:31|0.21824
09:04:32|0.21824
09:04:33|0.21821
09:04:34|0.21823
09:04:35|0.21824
09:04:37|0.21833
09:04:38|0.21827
09:04:38|0.21827
09:04:40|0.21822
09:04:41|0.21822
09:04:41|0.21815
09:04:43|0.21815
09:04:43|0.21815
09:04:45|0.21809
09:04:45|0.21782
09:04:46|0.21787
09:04:47|0.21784
09:04:48|0.21775
09:04:49|0.21794
09:04:50|0.21823
09:04:51|0.21809
09:04:53|0.21811
09:04:54|0.21805
09:04:54|0.21817
09:04:55|0.21823
09:04:56|0.21832
09:04:57|0.2183
09:04:58|0.21831
09:04:59|0.21831
09:05:01|0.2185
09:05:02|0.21869
09:05:03|0.21865
09:05:03|0.21854
09:05:05|0.21858
09:05:05|0.21845
09:05:07|0.21853
09:05:07|0.2185
09:05:08|0.21818
09:05:09|0.21817
09:05:11|0.21835
09:05:12|0.21833
09:05:13|0.21839
09:05:13|0.21836
09:05:15|0.21839
09:05:16|0.21839
09:05:16|0.2184
09:05:17|0.21863
09:05:20|0.21864
09:05:21|0.21868
09:05:22|0.21868
09:05:23|0.21883
09:05:24|0.21877
09:05:25|0.219
09:05:25|0.21924
09:05:26|0.21917
09:05:27|0.21921
09:05:29|0.21917
09:05:30|0.21922
09:05:31|0.21922
09:05:32|0.21922
09:05:33|0.2191
09:05:34|0.21915
09:05:36|0.21905
09:05:36|0.21918
09:05:37|0.21928
09:05:38|0.21933
09:05:40|0.21934
09:05:40|0.21938
09:05:41|0.21936
09:05:42|0.21932
09:05:43|0.21929
09:05:44|0.21931
09:05:45|0.21933
09:05:47|0.2192
09:05:47|0.2193
09:05:49|0.21933
09:05:49|0.2193
09:05:50|0.21933
09:05:51|0.21938
09:05:53|0.2194
09:05:53|0.2194
09:05:54|0.2194
09:05:56|0.2194
09:05:56|0.2194
09:05:57|0.21922
09:05:58|0.21915
09:05:59|0.21887
09:06:01|0.21888
09:06:01|0.21899
09:06:03|0.21887
09:06:03|0.21931
09:06:04|0.21964
09:06:06|0.21954
09:06:07|0.21954
09:06:08|0.21943
09:06:09|0.21945
09:06:10|0.21942
09:06:12|0.2196
09:06:13|0.21967
09:06:13|0.2196
09:06:15|0.21963
09:06:15|0.21974
09:06:17|0.21977
09:06:18|0.21965
09:06:19|0.21959
09:06:20|0.21955
09:06:21|0.21965
09:06:22|0.21976
09:06:23|0.2198
09:06:24|0.21974
09:06:25|0.21978
09:06:26|0.2197
09:06:27|0.21972
09:06:29|0.21999
09:06:29|0.21991
09:06:31|0.22015
09:06:31|0.22037
09:06:32|0.22
09:06:34|0.22
09:06:35|0.22006
09:06:35|0.22026
09:06:36|0.22006
09:06:37|0.22016
09:06:39|0.22014
09:06:39|0.22034
09:06:40|0.22032
09:06:42|0.22036
09:06:43|0.22025
09:06:43|0.22011
09:06:44|0.21983
09:06:45|0.21966
09:06:46|0.21979
09:06:47|0.21969
09:06:48|0.2198
09:06:50|0.21995
09:06:51|0.21983
09:06:52|0.2197
09:06:53|0.21972
09:06:54|0.21972
09:06:55|0.21964
09:06:56|0.21973
09:06:57|0.21968
09:06:58|0.2196
09:06:59|0.21936
09:07:00|0.2195
09:07:01|0.21946
09:07:02|0.2196
09:07:04|0.21946
09:07:05|0.21946
09:07:06|0.2195
09:07:06|0.2195
09:07:08|0.21933
09:07:09|0.21919
09:07:10|0.21924
09:07:11|0.21907
09:07:12|0.21895
09:07:13|0.21902
09:07:14|0.21887
09:07:15|0.2187
09:07:16|0.21875
09:07:17|0.21878
09:07:18|0.21874
09:07:19|0.2185
09:07:20|0.21851
09:07:20|0.21849
09:07:22|0.21864
09:07:22|0.2187
09:07:24|0.21909
09:07:25|0.21931
09:07:26|0.21933
09:07:26|0.21925
09:07:28|0.2191
09:07:29|0.2191
09:07:30|0.21912
09:07:31|0.21901
09:07:32|0.21914
09:07:33|0.21903
09:07:34|0.21905
09:07:35|0.21885
09:07:36|0.21881
09:07:37|0.21898
09:07:38|0.21918
09:07:39|0.21905
09:07:40|0.2191
09:07:41|0.21902
09:07:42|0.219
09:07:43|0.2191
09:07:44|0.21901
09:07:45|0.21905
09:07:46|0.21893
09:07:47|0.21911
09:07:48|0.2192
09:07:49|0.21921
09:07:50|0.21896
09:07:51|0.21905
09:07:52|0.219
09:07:53|0.219
09:07:54|0.21881
09:07:55|0.21881
09:07:56|0.21878
09:07:57|0.2188
09:07:58|0.21853
09:07:59|0.2185
09:08:00|0.21846
09:08:01|0.21846
09:08:02|0.2185
09:08:03|0.21894
09:08:05|0.21886
09:08:06|0.21885
09:08:07|0.21903
09:08:08|0.21903
09:08:09|0.21886
09:08:10|0.21872
09:08:10|0.2187
09:08:12|0.21867
09:08:13|0.2187
09:08:14|0.2187
09:08:15|0.2187
09:08:15|0.21891
09:08:17|0.21883
09:08:17|0.21869
09:08:18|0.21869
09:08:20|0.21864
09:08:21|0.21864
09:08:22|0.2187
09:08:23|0.2187
09:08:24|0.21852
09:08:25|0.21852
09:08:26|0.21855
09:08:27|0.21855
09:08:28|0.21855
09:08:29|0.21847
09:08:30|0.21869
09:08:31|0.2187
09:08:33|0.21887
09:08:33|0.21888
09:08:35|0.21881
09:08:35|0.21873
09:08:36|0.21873
09:08:38|0.21871
09:08:38|0.21872
09:08:39|0.21876
09:08:40|0.21874
09:08:41|0.21874
09:08:42|0.21874
09:08:43|0.21877
09:08:45|0.21873
09:08:46|0.21873
09:08:47|0.21872
09:08:47|0.21854
09:08:49|0.21846
09:08:50|0.21849
09:08:50|0.21851
09:08:52|0.21843
09:08:53|0.21846
09:08:54|0.21844
09:08:55|0.21837
09:08:56|0.21834
09:08:56|0.21834
09:08:57|0.21825
09:08:58|0.21842
09:08:59|0.21825
09:09:01|0.21818
09:09:02|0.21828
09:09:02|0.21832
09:09:04|0.2186
09:09:06|0.21848
09:09:06|0.21857
09:09:08|0.2185
09:09:08|0.2185
09:09:10|0.2185
09:09:11|0.21847
09:09:12|0.21864
09:09:13|0.2188
09:09:13|0.2188
09:09:15|0.21862
09:09:16|0.21876
09:09:17|0.21866
09:09:18|0.21857
09:09:20|0.2186
09:09:21|0.21863
09:09:22|0.21863
09:09:23|0.21873
09:09:23|0.21873
09:09:24|0.21882
09:09:26|0.21885
09:09:27|0.21898
09:09:28|0.21909
09:09:29|0.21913
09:09:30|0.21927
09:09:31|0.21914
09:09:32|0.21914
09:09:33|0.21914
09:09:34|0.21892
09:09:35|0.21897
09:09:36|0.21905
09:09:37|0.21905
09:09:38|0.21905
09:09:39|0.21905
09:09:40|0.21905
09:09:41|0.21905
09:09:42|0.21913
09:09:43|0.21905
09:09:44|0.21909
09:09:45|0.21908
09:09:46|0.21909
09:09:47|0.21913
09:09:48|0.21915
09:09:49|0.21917
09:09:50|0.21908
09:09:51|0.21917
09:09:52|0.219
09:09:53|0.21893
09:09:54|0.2188
09:09:55|0.2188
09:09:56|0.2188
09:09:57|0.21855
09:09:58|0.21874
09:09:59|0.21874
09:10:00|0.21874
09:10:01|0.21877
09:10:02|0.21878
09:10:03|0.21879
09:10:04|0.21866
09:10:05|0.21881
09:10:07|0.21883
09:10:09|0.21888
09:10:10|0.21888
09:10:10|0.21887
09:10:12|0.21916
09:10:13|0.21879
09:10:14|0.21879
09:10:15|0.21916
09:10:17|0.21891
09:10:17|0.21923
09:10:19|0.2191
09:10:20|0.21923
09:10:21|0.21929
09:10:22|0.21938
09:10:23|0.2194
09:10:24|0.21937
09:10:25|0.21937
09:10:26|0.21932
09:10:27|0.21932
09:10:28|0.21921
09:10:29|0.21915
09:10:30|0.21915
09:10:31|0.21906
09:10:32|0.21921
09:10:33|0.21921
09:10:34|0.21921
09:10:35|0.21921
09:10:36|0.2191
09:10:37|0.21915
09:10:38|0.21869
09:10:39|0.21868
09:10:40|0.21869
09:10:41|0.21879
09:10:42|0.21862
09:10:43|0.21846
09:10:44|0.2184
09:10:45|0.2184
09:10:46|0.21829
09:10:47|0.21828
09:10:48|0.21823
09:10:49|0.21823
09:10:50|0.2178
09:10:51|0.21774
09:10:52|0.21766
09:10:53|0.21771
09:10:54|0.21766
09:10:55|0.21751
09:10:56|0.21749
09:10:57|0.21725
09:10:58|0.21743
09:10:59|0.21723
09:11:00|0.21672
09:11:02|0.21714
09:11:02|0.21698
09:11:04|0.21697
09:11:04|0.21673
09:11:06|0.21678
09:11:08|0.21683
09:11:08|0.21687
09:11:10|0.21707
09:11:10|0.21688
09:11:12|0.21687
09:11:12|0.21703
09:11:14|0.21696
09:11:14|0.21713
09:11:15|0.21717
09:11:17|0.21717
09:11:18|0.21711
09:11:19|0.21725
09:11:20|0.21736
09:11:21|0.21745
09:11:22|0.21747
09:11:22|0.2177
09:11:24|0.21814
09:11:24|0.21782
09:11:25|0.21774
09:11:26|0.21764
09:11:28|0.2176
09:11:29|0.21748
09:11:29|0.21752
09:11:31|0.21738
09:11:31|0.21741
09:11:32|0.21727
09:11:33|0.21713
09:11:34|0.2166
09:11:35|0.21657
09:11:36|0.21794
09:11:38|0.21803
09:11:39|0.21792
09:11:39|0.2181
09:11:40|0.21802
09:11:41|0.21796
09:11:42|0.21796
09:11:44|0.21802
09:11:44|0.21787
09:11:45|0.21797
09:11:46|0.21797
09:11:47|0.21782
09:11:49|0.21788
09:11:49|0.2177
09:11:51|0.21769
09:11:51|0.21774
09:11:53|0.21775
09:11:53|0.21776
09:11:54|0.21768
09:11:55|0.21768
09:11:56|0.2178
09:11:57|0.21783
09:11:58|0.21786
09:11:59|0.21786
09:12:01|0.21776
09:12:02|0.2179
09:12:03|0.2178
09:12:04|0.21786
09:12:05|0.21798
09:12:06|0.2181
09:12:07|0.21825
09:12:09|0.21856
09:12:10|0.21858
09:12:12|0.2185
09:12:13|0.2185
09:12:14|0.21839
09:12:15|0.21832
09:12:16|0.2183
09:12:17|0.21827
09:12:18|0.21833
09:12:19|0.21854
09:12:20|0.21837
09:12:21|0.21836
09:12:22|0.21831
09:12:23|0.21846
09:12:24|0.21846
09:12:25|0.21848
09:12:26|0.21829
09:12:27|0.2185
09:12:28|0.21839
09:12:29|0.21829
09:12:30|0.21828
09:12:31|0.218
09:12:32|0.218
09:12:33|0.2179
09:12:34|0.21803
09:12:35|0.21807
09:12:36|0.21803
09:12:37|0.21803
09:12:38|0.21812
09:12:39|0.21813
09:12:40|0.21817
09:12:41|0.21817
09:12:42|0.21806
09:12:43|0.21806
09:12:44|0.21817
09:12:45|0.21817
09:12:46|0.21822
09:12:47|0.21805
09:12:48|0.21808
09:12:49|0.21805
09:12:50|0.21819
09:12:51|0.21807
09:12:52|0.2182
09:12:53|0.21813
09:12:54|0.21811
09:12:55|0.21821
09:12:57|0.2181
09:12:57|0.21813
09:12:58|0.21813
09:12:59|0.2179
09:13:00|0.21786
09:13:01|0.21759
09:13:02|0.21756
09:13:03|0.21757
09:13:04|0.21757
09:13:05|0.21791
09:13:06|0.21757
09:13:07|0.21755
09:13:09|0.21729
09:13:11|0.21718
09:13:12|0.21654
09:13:13|0.21686
09:13:14|0.2169
09:13:15|0.21694
09:13:16|0.21688
09:13:17|0.21684
09:13:18|0.21721
09:13:19|0.217
09:13:20|0.21683
09:13:21|0.21677
09:13:22|0.2169
09:13:23|0.21714
09:13:25|0.21707
09:13:25|0.2171
09:13:27|0.21683
09:13:27|0.21675
09:13:28|0.21682
09:13:30|0.21707
09:13:30|0.21695
09:13:31|0.21695
09:13:32|0.21695
09:13:33|0.21685
09:13:35|0.21685
09:13:36|0.2168
09:13:36|0.21661
09:13:38|0.21668
09:13:39|0.21674
09:13:40|0.21667
09:13:41|0.21695
09:13:42|0.21676
09:13:43|0.21684
09:13:44|0.21702
09:13:45|0.21706
09:13:47|0.21751
09:13:48|0.21742
09:13:48|0.21751
09:13:49|0.21718
09:13:51|0.21722
09:13:52|0.21716
09:13:52|0.21717
09:13:53|0.21744
09:13:56|0.21747
09:13:57|0.21782
09:13:57|0.21783
09:13:58|0.21823
09:13:59|0.21822
09:14:01|0.21796
09:14:02|0.218
09:14:03|0.21793
09:14:03|0.21788
09:14:05|0.21783
09:14:06|0.21783
09:14:07|0.21799
09:14:07|0.21799
09:14:08|0.21802
09:14:11|0.21803
09:14:12|0.21789
09:14:14|0.21798
09:14:15|0.21799
09:14:16|0.21784
09:14:17|0.21787
09:14:17|0.21783
09:14:19|0.2177
09:14:19|0.2177
09:14:20|0.2177
09:14:22|0.21763
09:14:23|0.21763
09:14:24|0.21751
09:14:25|0.21755
09:14:26|0.21758
09:14:27|0.21758
09:14:28|0.21761
09:14:30|0.21761
09:14:31|0.21762
09:14:31|0.21757
09:14:32|0.21755
09:14:33|0.21756
09:14:34|0.21732
09:14:35|0.21742
09:14:36|0.21743
09:14:37|0.21743
09:14:39|0.21732
09:14:40|0.21743
09:14:40|0.21726
09:14:41|0.21729
09:14:42|0.21734
09:14:43|0.21743
09:14:44|0.21743
09:14:45|0.21707
09:14:46|0.21721
09:14:47|0.21714
09:14:48|0.21706
09:14:49|0.21706
09:14:50|0.21706
09:14:51|0.21708
09:14:52|0.21715
09:14:54|0.21712
09:14:54|0.21707
09:14:55|0.21689
09:14:56|0.21696
09:14:57|0.21692
09:14:58|0.21716
09:14:59|0.2171
09:15:01|0.2171
09:15:01|0.21706
09:15:02|0.21696
09:15:04|0.21692
09:15:04|0.21689
09:15:06|0.21689
09:15:06|0.21714
09:15:07|0.21738
09:15:08|0.21738
09:15:09|0.21737
09:15:10|0.21718
09:15:12|0.21735
09:15:12|0.21731
09:15:14|0.21734
09:15:15|0.21734
09:15:16|0.21723
09:15:18|0.21721
09:15:18|0.21718
09:15:19|0.21705
09:15:21|0.21682
09:15:21|0.21669
09:15:22|0.21686
09:15:24|0.21681
09:15:25|0.21689
09:15:26|0.21685
09:15:27|0.21689
09:15:28|0.21681
09:15:29|0.21689
09:15:30|0.21703
09:15:31|0.2169
09:15:32|0.21711
09:15:33|0.21711
09:15:34|0.2172
09:15:35|0.21727
09:15:37|0.21723
09:15:37|0.21739
09:15:38|0.21744
09:15:39|0.21759
09:15:40|0.21754
09:15:41|0.21743
09:15:42|0.2175
09:15:43|0.21756
09:15:44|0.21756
09:15:45|0.21799
09:15:46|0.21794
09:15:48|0.21796
09:15:49|0.21784
09:15:49|0.21799
09:15:50|0.21803
09:15:51|0.21792
09:15:53|0.21797
09:15:53|0.2179
09:15:54|0.21783
09:15:55|0.21788
09:15:56|0.21786
09:15:57|0.21785
09:15:58|0.21764
09:15:59|0.21773
09:16:00|0.21771
09:16:01|0.21784
09:16:02|0.21795
09:16:03|0.21798
09:16:04|0.21798
09:16:05|0.21797
09:16:07|0.21798
09:16:07|0.21778
09:16:08|0.21794
09:16:09|0.21803
09:16:10|0.21803
09:16:12|0.21783
09:16:14|0.21796
09:16:14|0.21796
09:16:16|0.21799
09:16:17|0.21794
09:16:18|0.21796
09:16:19|0.21801
09:16:20|0.21796
09:16:22|0.21799
09:16:22|0.21799
09:16:23|0.21801
09:16:24|0.21789
09:16:26|0.21782
09:16:26|0.21784
09:16:28|0.21796
09:16:28|0.21793
09:16:30|0.21788
09:16:30|0.21809
09:16:31|0.21814
09:16:32|0.21802
09:16:33|0.21808
09:16:34|0.21811
09:16:35|0.21806
09:16:36|0.21808
09:16:37|0.21809
09:16:38|0.21803
09:16:39|0.21798
09:16:40|0.21797
09:16:41|0.21798
09:16:42|0.21813
09:16:43|0.21807
09:16:44|0.21806
09:16:45|0.21815
09:16:46|0.21808
09:16:47|0.21815
09:16:48|0.21814
09:16:49|0.21809
09:16:50|0.2183
09:16:51|0.21847
09:16:52|0.2185
09:16:53|0.21826
09:16:55|0.21837
09:16:57|0.21829
09:16:57|0.21826
09:16:58|0.21821
09:16:59|0.21819
09:17:00|0.218
09:17:01|0.21805
09:17:03|0.21797
09:17:03|0.21784
09:17:04|0.21721
09:17:05|0.21708
09:17:06|0.21707
09:17:07|0.21705
09:17:08|0.21688
09:17:09|0.21685
09:17:10|0.21705
09:17:11|0.21662
09:17:13|0.21655
09:17:14|0.21614
09:17:15|0.21598
09:17:16|0.21427
09:17:17|0.2142
09:17:18|0.21469
09:17:19|0.21396
09:17:20|0.21412
09:17:21|0.21378
09:17:23|0.21405
09:17:24|0.21365
09:17:25|0.21391
09:17:25|0.21401
09:17:26|0.21396
09:17:27|0.21404
09:17:28|0.21404
09:17:29|0.21366
09:17:30|0.21373
09:17:32|0.21333
09:17:33|0.21333
09:17:34|0.21333
09:17:34|0.21289
09:17:36|0.21324
09:17:37|0.2127
09:17:38|0.21322
09:17:39|0.2129
09:17:40|0.21301
09:17:41|0.21335
09:17:42|0.21337
09:17:43|0.213
09:17:44|0.21292
09:17:45|0.21299
09:17:46|0.21289
09:17:47|0.21307
09:17:48|0.21323
09:17:49|0.21334
09:17:50|0.21341
09:17:51|0.21338
09:17:52|0.21319
09:17:54|0.21296
09:17:55|0.21342
09:17:55|0.21341
09:17:56|0.21345
09:17:57|0.21322
09:17:59|0.21375
09:18:00|0.21361
09:18:00|0.21371
09:18:01|0.21329
09:18:03|0.21364
09:18:03|0.21358
09:18:05|0.21349
09:18:05|0.2134
09:18:06|0.2128
09:18:08|0.21268
09:18:08|0.21267
09:18:10|0.2128
09:18:11|0.21266
09:18:12|0.21261
09:18:13|0.21254
09:18:14|0.21104
09:18:15|0.2115
09:18:16|0.21134
09:18:17|0.21101
09:18:18|0.21084
09:18:19|0.21061
09:18:20|0.21086
09:18:21|0.21111
09:18:22|0.21101
09:18:23|0.21125
09:18:25|0.21125
09:18:25|0.21333
09:18:27|0.21304
09:18:27|0.21321
09:18:28|0.21302
09:18:30|0.213
09:18:31|0.213
09:18:31|0.213
09:18:32|0.21324
09:18:34|0.21308
09:18:34|0.21318
09:18:36|0.21312
09:18:37|0.2134
09:18:38|0.21321
09:18:39|0.21302
09:18:39|0.213
09:18:41|0.213
09:18:42|0.213
09:18:42|0.21306
09:18:44|0.213
09:18:45|0.213
09:18:46|0.213
09:18:46|0.213
09:18:47|0.213
09:18:48|0.213
09:18:49|0.21514
09:18:50|0.21365
09:18:52|0.21329
09:18:52|0.21331
09:18:53|0.21332
09:18:54|0.21352
09:18:56|0.21383
09:18:56|0.215
09:18:57|0.215
09:18:58|0.215
09:18:59|0.215
09:19:01|0.215
09:19:02|0.215
09:19:02|0.21388
09:19:03|0.21416
09:19:04|0.2142
09:19:05|0.21503
09:19:07|0.215
09:19:07|0.215
09:19:08|0.215
09:19:09|0.215
09:19:10|0.21501
09:19:12|0.21502
09:19:12|0.21601
09:19:13|0.216
09:19:14|0.216
09:19:16|0.216
09:19:17|0.21534
09:19:18|0.21701
09:19:19|0.217
09:19:20|0.21602
09:19:21|0.21574
09:19:22|0.21624
09:19:25|0.216
09:19:26|0.216
09:19:28|0.216
09:19:28|0.21645
09:19:29|0.216
09:19:31|0.21623
09:19:32|0.216
09:19:32|0.21563
09:19:33|0.21565
09:19:34|0.21536
09:19:35|0.21525
09:19:36|0.2152
09:19:37|0.21512
09:19:39|0.21499
09:19:40|0.21487
09:19:40|0.2147
09:19:42|0.21505
09:19:43|0.21511
09:19:43|0.21543
09:19:45|0.21541
09:19:46|0.21509
09:19:47|0.21483
09:19:48|0.21501
09:19:48|0.21499
09:19:50|0.21497
09:19:50|0.21526
09:19:52|0.21488
09:19:53|0.21534
09:19:53|0.21523
09:19:55|0.21524
09:19:56|0.21578
09:19:57|0.21517
09:19:58|0.21518
09:19:59|0.21516
09:19:59|0.21521
09:20:01|0.21467
09:20:01|0.21471
09:20:03|0.21467
09:20:04|0.21474
09:20:05|0.21504
09:20:05|0.21507
09:20:07|0.21516
09:20:07|0.21529
09:20:09|0.2153
09:20:10|0.21578
09:20:11|0.21583
09:20:12|0.21608
09:20:12|0.21599
09:20:14|0.21581
09:20:15|0.21579
09:20:17|0.21596
09:20:19|0.21587
09:20:19|0.21578
09:20:20|0.21557
09:20:21|0.21534
09:20:23|0.21545
09:20:23|0.21529
09:20:24|0.21541
09:20:25|0.21514
09:20:26|0.21525
09:20:27|0.21518
09:20:28|0.21532
09:20:30|0.21529
09:20:30|0.21529
09:20:32|0.21525
09:20:33|0.21526
09:20:33|0.21543
09:20:34|0.2153
09:20:36|0.21567
09:20:36|0.21548
09:20:37|0.21564
09:20:38|0.2154
09:20:40|0.21526
09:20:41|0.21528
09:20:42|0.21507
09:20:42|0.215
09:20:43|0.2146
09:20:44|0.21459
09:20:45|0.2146
09:20:47|0.21463
09:20:47|0.2146
09:20:48|0.21456
09:20:50|0.21456
09:20:51|0.21472
09:20:51|0.2148
09:20:52|0.21484
09:20:53|0.21468
09:20:54|0.21466
09:20:55|0.21456
09:20:56|0.21457
09:20:57|0.21476
09:20:59|0.21476
09:21:00|0.21433
09:21:00|0.21434
09:21:01|0.21448
09:21:02|0.21432
09:21:03|0.2144
09:21:04|0.21432
09:21:05|0.21455
09:21:06|0.21465
09:21:07|0.21478
09:21:09|0.21479
09:21:10|0.21474
09:21:10|0.21494
09:21:12|0.21473
09:21:12|0.21466
09:21:13|0.2147
09:21:14|0.21486
09:21:15|0.21486
09:21:18|0.2147
09:21:18|0.21493
09:21:20|0.21493
09:21:21|0.21493
09:21:22|0.21497
09:21:23|0.21497
09:21:25|0.21495
09:21:26|0.21493
09:21:26|0.21491
09:21:27|0.21499
09:21:29|0.21499
09:21:30|0.2149
09:21:30|0.21483
09:21:32|0.21474
09:21:32|0.21474
09:21:34|0.21485
09:21:34|0.21472
09:21:35|0.2147
09:21:36|0.21475
09:21:37|0.21475
09:21:38|0.21475
09:21:39|0.21475
09:21:40|0.21472
09:21:41|0.21469
09:21:42|0.21478
09:21:43|0.2145
09:21:44|0.21459
09:21:45|0.21483
09:21:46|0.21377
09:21:47|0.21375
09:21:49|0.21383
09:21:50|0.214
09:21:51|0.21399
09:21:51|0.21398
09:21:53|0.21399
09:21:54|0.21396
09:21:55|0.214
09:21:56|0.21432
09:21:57|0.21436
09:21:58|0.21423
09:21:59|0.21381
09:21:59|0.2138
09:22:00|0.21393
09:22:02|0.21395
09:22:03|0.21395
09:22:04|0.21393
09:22:06|0.21389
09:22:06|0.2139
09:22:07|0.21397
09:22:08|0.21288
09:22:10|0.21299
09:22:10|0.21284
09:22:11|0.213
09:22:13|0.213
09:22:13|0.213
09:22:14|0.212
09:22:15|0.212
09:22:16|0.21183
09:22:18|0.21192
09:22:20|0.21201
09:22:21|0.21099
09:22:23|0.2108
09:22:24|0.21006
09:22:25|0.211
09:22:27|0.21089
09:22:28|0.21016
09:22:29|0.21035
09:22:29|0.2103
09:22:31|0.21024
09:22:31|0.20973
09:22:33|0.20947
09:22:33|0.20921
09:22:35|0.20909
09:22:35|0.20883
09:22:36|0.209
09:22:37|0.20896
09:22:38|0.209
09:22:39|0.209
09:22:41|0.20931
09:22:41|0.20941
09:22:43|0.20946
09:22:45|0.20935
09:22:45|0.20934
09:22:46|0.20964
09:22:48|0.20992
09:22:48|0.20979
09:22:50|0.20982
09:22:51|0.20996
09:22:51|0.20993
09:22:52|0.21
09:22:53|0.21
09:22:54|0.21
09:22:56|0.21058
09:22:56|0.21068
09:22:57|0.21028
09:22:58|0.21061
09:22:59|0.21047
09:23:01|0.21049
09:23:02|0.21052
09:23:03|0.21031
09:23:04|0.2103
09:23:05|0.21042
09:23:06|0.20986
09:23:07|0.20979
09:23:08|0.20985
09:23:09|0.20983
09:23:10|0.2096
09:23:11|0.2092
09:23:12|0.20948
09:23:13|0.20971
09:23:14|0.20967
09:23:15|0.20957
09:23:16|0.20932
09:23:17|0.20929
09:23:19|0.20923
09:23:19|0.20882
09:23:21|0.20892
09:23:22|0.20896
09:23:24|0.20811
09:23:24|0.20835
09:23:25|0.20833
09:23:26|0.20802
09:23:28|0.20829
09:23:28|0.20834
09:23:29|0.20861
09:23:31|0.20873
09:23:32|0.20865
09:23:33|0.20886
09:23:35|0.2087
09:23:36|0.20858
09:23:36|0.20888
09:23:37|0.20893
09:23:39|0.20908
09:23:39|0.20864
09:23:40|0.20864
09:23:41|0.20864
09:23:42|0.20864
09:23:43|0.20863
09:23:44|0.20853
09:23:46|0.20886
09:23:47|0.20887
09:23:47|0.2094
09:23:49|0.20922
09:23:50|0.20916
09:23:50|0.20919
09:23:51|0.20944
09:23:53|0.20956
09:23:53|0.20957
09:23:54|0.20976
09:23:56|0.20945
09:23:56|0.20943
09:23:57|0.20948
09:23:58|0.20958
09:23:59|0.20973
09:24:01|0.20989
09:24:02|0.20964
09:24:02|0.20965
09:24:03|0.20964
09:24:05|0.20943
09:24:05|0.20932
09:24:06|0.20958
09:24:08|0.20946
09:24:08|0.20936
09:24:09|0.20939
09:24:10|0.20924
09:24:12|0.20933
09:24:13|0.20918
09:24:13|0.20913
09:24:14|0.20908
09:24:15|0.20911
09:24:16|0.20876
09:24:18|0.20876
09:24:19|0.20885
09:24:20|0.20868
09:24:21|0.20873
09:24:22|0.20878
09:24:23|0.20882
09:24:24|0.20872
09:24:25|0.20923
09:24:26|0.20915
09:24:27|0.20927
09:24:28|0.20913
09:24:30|0.20924
09:24:31|0.2092
09:24:31|0.20928
09:24:32|0.20955
09:24:33|0.20949
09:24:34|0.20919
09:24:35|0.20913
09:24:36|0.20906
09:24:38|0.20914
09:24:38|0.20909
09:24:39|0.20931
09:24:40|0.20926
09:24:41|0.20926
09:24:43|0.20938
09:24:44|0.20957
09:24:44|0.20948
09:24:45|0.20966
09:24:47|0.20932
09:24:48|0.20946
09:24:49|0.20956
09:24:50|0.20965
09:24:51|0.20965
09:24:52|0.20949
09:24:52|0.20951
09:24:54|0.20975
09:24:55|0.20968
09:24:55|0.20951
09:24:56|0.20965
09:24:58|0.2097
09:24:58|0.20982
09:24:59|0.20991
09:25:01|0.20983
09:25:01|0.20989
09:25:03|0.20998
09:25:03|0.20993
09:25:05|0.20989
09:25:05|0.20995
09:25:06|0.21005
09:25:09|0.21005
09:25:09|0.20988
09:25:10|0.20971
09:25:11|0.20946
09:25:12|0.20929
09:25:13|0.20897
09:25:14|0.20927
09:25:15|0.20953
09:25:16|0.20957
09:25:17|0.20955
09:25:18|0.20955
09:25:19|0.20959
09:25:21|0.2092
09:25:22|0.20949
09:25:24|0.2095
09:25:24|0.20944
09:25:25|0.20947
09:25:26|0.2095
09:25:27|0.20941
09:25:28|0.20984
09:25:30|0.20972
09:25:30|0.20988
09:25:31|0.21019
09:25:32|0.21028
09:25:33|0.21022
09:25:35|0.21039
09:25:36|0.21038
09:25:37|0.21059
09:25:38|0.21087
09:25:38|0.211
09:25:39|0.21065
09:25:40|0.21102
09:25:41|0.21087
09:25:42|0.21076
09:25:44|0.21056
09:25:45|0.21041
09:25:46|0.21041
09:25:47|0.21025
09:25:47|0.21015
09:25:48|0.21027
09:25:50|0.21025
09:25:51|0.21082
09:25:52|0.21071
09:25:53|0.21073
09:25:54|0.21069
09:25:54|0.21071
09:25:56|0.21091
09:25:56|0.2109
09:25:58|0.211
09:25:58|0.21078
09:25:59|0.21101
09:26:00|0.2109
09:26:02|0.21088
09:26:03|0.21088
09:26:04|0.21028
09:26:04|0.21055
09:26:06|0.2103
09:26:07|0.21011
09:26:09|0.21012
09:26:09|0.21029
09:26:10|0.21037
09:26:11|0.2103
09:26:12|0.21057
09:26:13|0.2107
09:26:14|0.21064
09:26:16|0.21088
09:26:16|0.21069
09:26:17|0.21066
09:26:18|0.21052
09:26:20|0.2104
09:26:21|0.21035
09:26:22|0.20995
09:26:22|0.20983
09:26:24|0.20986
09:26:25|0.20986
09:26:26|0.21029
09:26:27|0.21026
09:26:28|0.21026
09:26:29|0.2102
09:26:31|0.2104
09:26:31|0.21002
09:26:32|0.21018
09:26:33|0.21013
09:26:34|0.21029
09:26:35|0.21042
09:26:37|0.21026
09:26:37|0.21037
09:26:38|0.21029
09:26:40|0.21025
09:26:40|0.21039
09:26:42|0.21037
09:26:42|0.21025
09:26:43|0.21009
09:26:45|0.20975
09:26:45|0.20953
09:26:47|0.20973
09:26:48|0.2095
09:26:48|0.20992
09:26:50|0.21007
09:26:50|0.21011
09:26:52|0.21022
09:26:53|0.21013
09:26:54|0.21001
09:26:55|0.21052
09:26:56|0.21013
09:26:57|0.2102
09:26:58|0.21022
09:26:59|0.21002
09:27:00|0.21005
09:27:01|0.21022
09:27:02|0.21022
09:27:03|0.21046
09:27:04|0.21048
09:27:05|0.21024
09:27:06|0.2105
09:27:07|0.21028
09:27:08|0.21021
09:27:09|0.21016
09:27:10|0.21002
09:27:11|0.21
09:27:12|0.21004
09:27:13|0.21001
09:27:14|0.21021
09:27:15|0.21007
09:27:16|0.21008
09:27:17|0.21014
09:27:18|0.21017
09:27:19|0.21011
09:27:20|0.21001
09:27:21|0.21002
09:27:22|0.21002
09:27:24|0.21021
09:27:25|0.21026
09:27:26|0.21028
09:27:27|0.21039
09:27:28|0.21027
09:27:30|0.21062
09:27:30|0.21022
09:27:32|0.21031
09:27:33|0.21022
09:27:35|0.21014
09:27:35|0.21022
09:27:37|0.21012
09:27:38|0.21056
09:27:39|0.21038
09:27:40|0.21038
09:27:41|0.21038
09:27:42|0.21018
09:27:43|0.21009
09:27:44|0.21011
09:27:45|0.21002
09:27:46|0.21007
09:27:47|0.21001
09:27:49|0.21
09:27:49|0.21
09:27:51|0.20975
09:27:51|0.20946
09:27:52|0.20949
09:27:54|0.20918
09:27:54|0.20891
09:27:55|0.20902
09:27:56|0.20882
09:27:58|0.20901
09:27:59|0.20913
09:27:59|0.20895
09:28:00|0.20882
09:28:02|0.20871
09:28:02|0.2088
09:28:03|0.209
09:28:04|0.20912
09:28:06|0.20921
09:28:07|0.20971
09:28:07|0.20966
09:28:08|0.2098
09:28:09|0.2097
09:28:11|0.20962
09:28:12|0.20934
09:28:12|0.20916
09:28:13|0.20942
09:28:15|0.20951
09:28:15|0.20954
09:28:16|0.20933
09:28:17|0.20926
09:28:18|0.20926
09:28:19|0.2093
09:28:21|0.2094
09:28:21|0.20919
09:28:23|0.20938
09:28:24|0.20899
09:28:25|0.20967
09:28:27|0.20976
09:28:28|0.20948
09:28:28|0.2095
09:28:30|0.20946
09:28:30|0.20945
09:28:32|0.20946
09:28:33|0.20941
09:28:34|0.20902
09:28:34|0.20939
09:28:36|0.20969
09:28:36|0.20939
09:28:38|0.20982
09:28:38|0.20994
09:28:40|0.20988
09:28:40|0.2102
09:28:41|0.21001
09:28:42|0.20972
09:28:43|0.20957
09:28:45|0.21029
09:28:46|0.20985
09:28:47|0.20995
09:28:48|0.20997
09:28:49|0.2099
09:28:50|0.20989
09:28:52|0.20953
09:28:52|0.2096
09:28:54|0.20948
09:28:54|0.20953
09:28:55|0.20955
09:28:56|0.20956
09:28:57|0.20927
09:28:58|0.20952
09:28:59|0.20956
09:29:00|0.20962
09:29:01|0.20956
09:29:02|0.2096
09:29:03|0.20956
09:29:04|0.20958
09:29:05|0.20956
09:29:06|0.20928
09:29:08|0.20922
09:29:08|0.20926
09:29:09|0.20911
09:29:11|0.20896
09:29:11|0.20928
09:29:13|0.2092
09:29:14|0.20916
09:29:15|0.20928
09:29:16|0.20934
09:29:18|0.20934
09:29:18|0.2092
09:29:19|0.20893
09:29:20|0.20876
09:29:22|0.20875
09:29:22|0.20897
09:29:24|0.2087
09:29:25|0.20877
09:29:27|0.20887
09:29:28|0.2085
09:29:28|0.20853
09:29:29|0.20857
09:29:31|0.20859
09:29:32|0.2086
09:29:33|0.20855
09:29:34|0.20912
09:29:35|0.209
09:29:35|0.20908
09:29:36|0.20904
09:29:38|0.20875
09:29:38|0.20858
09:29:41|0.20874
09:29:41|0.20894
09:29:42|0.2089
09:29:44|0.20888
09:29:44|0.20854
09:29:46|0.20863
09:29:46|0.2086
09:29:47|0.20858
09:29:49|0.20844
09:29:50|0.20827
09:29:50|0.20826
09:29:53|0.20858
09:29:53|0.2085
09:29:54|0.20848
09:29:56|0.20852
09:29:56|0.20848
09:29:58|0.20843
09:29:59|0.20858
09:29:59|0.20858
09:30:00|0.2086
09:30:01|0.20875
09:30:02|0.20897
09:30:03|0.20908
09:30:04|0.20914
09:30:05|0.20915
09:30:06|0.20904
09:30:07|0.20903
09:30:08|0.20893
09:30:09|0.20892
09:30:10|0.20889
09:30:11|0.20896
09:30:12|0.20893
09:30:13|0.20891
09:30:15|0.20885
09:30:15|0.2089
09:30:16|0.20878
09:30:17|0.20856
09:30:18|0.20853
09:30:20|0.20859
09:30:20|0.20844
09:30:21|0.20844
09:30:22|0.2084
09:30:23|0.20838
09:30:24|0.2086
09:30:26|0.2086
09:30:26|0.20919
09:30:29|0.20895
09:30:30|0.20919
09:30:31|0.20937
09:30:32|0.21018
09:30:33|0.21022
09:30:34|0.21003
09:30:35|0.21039
09:30:37|0.21
09:30:38|0.21005
09:30:39|0.21018
09:30:40|0.21014
09:30:42|0.2101
09:30:42|0.21004
09:30:44|0.21
09:30:45|0.21019
09:30:46|0.21002
09:30:48|0.21
09:30:49|0.21008
09:30:49|0.21011
09:30:50|0.21015
09:30:51|0.21017
09:30:52|0.21048
09:30:53|0.21036
09:30:54|0.21021
09:30:55|0.21016
09:30:57|0.21047
09:30:57|0.21025
09:30:58|0.21072
09:30:59|0.21075
09:31:00|0.21114
09:31:01|0.21082
09:31:02|0.21073
09:31:03|0.21081
09:31:05|0.21078
09:31:05|0.21077
09:31:06|0.21081
09:31:07|0.21024
09:31:09|0.21027
09:31:10|0.21022
09:31:11|0.21009
09:31:11|0.21011
09:31:13|0.21003
09:31:13|0.21002
09:31:14|0.20978
09:31:15|0.20952
09:31:16|0.2095
09:31:17|0.20902
09:31:18|0.20934
09:31:19|0.2095
09:31:21|0.20957
09:31:21|0.20982
09:31:22|0.20969
09:31:23|0.20967
09:31:25|0.20951
09:31:25|0.2095
09:31:27|0.20921
09:31:28|0.2093
09:31:29|0.20924
09:31:30|0.20928
09:31:31|0.2094
09:31:33|0.2095
09:31:34|0.2095
09:31:34|0.20955
09:31:36|0.20953
09:31:37|0.20951
09:31:37|0.20969
09:31:38|0.20964
09:31:40|0.20924
09:31:41|0.20928
09:31:42|0.20952
09:31:42|0.20969
09:31:44|0.2096
09:31:45|0.20961
09:31:45|0.20972
09:31:47|0.20959
09:31:47|0.20979
09:31:49|0.20952
09:31:50|0.20972
09:31:51|0.2096
09:31:52|0.20951
09:31:53|0.20925
09:31:53|0.20921
09:31:55|0.20905
09:31:56|0.20933
09:31:57|0.20916
09:31:57|0.20905
09:31:59|0.20902
09:32:00|0.20896
09:32:01|0.20916
09:32:02|0.20913
09:32:02|0.20914
09:32:04|0.2091
09:32:05|0.20885
09:32:05|0.20916
09:32:07|0.20923
09:32:08|0.20932
09:32:09|0.20898
09:32:10|0.20906
09:32:11|0.20906
09:32:12|0.20907
09:32:13|0.20906
09:32:14|0.2102
09:32:15|0.21
09:32:16|0.21
09:32:17|0.21
09:32:18|0.21
09:32:19|0.21
09:32:20|0.21001
09:32:21|0.21
09:32:22|0.21
09:32:23|0.21012
09:32:24|0.20982
09:32:25|0.2096
09:32:26|0.20987
09:32:27|0.20961
09:32:28|0.20973
09:32:29|0.20928
09:32:31|0.20926
09:32:32|0.20926
09:32:33|0.20928
09:32:34|0.20903
09:32:35|0.209
09:32:36|0.20917
09:32:37|0.20936
09:32:38|0.20936
09:32:39|0.20938
09:32:40|0.20921
09:32:41|0.20928
09:32:42|0.20926
09:32:43|0.20917
09:32:44|0.20942
09:32:45|0.20938
09:32:46|0.20938
09:32:47|0.20944
09:32:49|0.20946
09:32:50|0.20966
09:32:50|0.20963
09:32:51|0.20983
09:32:52|0.21
09:32:54|0.21006
09:32:54|0.21013
09:32:55|0.21013
09:32:56|0.21032
09:32:57|0.21034
09:32:58|0.2102
09:32:59|0.21026
09:33:00|0.21021
09:33:01|0.21021
09:33:03|0.2102
09:33:04|0.21036
09:33:05|0.21033
09:33:06|0.21055
09:33:07|0.21068
09:33:08|0.21072
09:33:10|0.21077
09:33:10|0.21083
09:33:11|0.21069
09:33:13|0.21086
09:33:13|0.21096
09:33:14|0.21087
09:33:15|0.21075
09:33:16|0.21074
09:33:18|0.21075
09:33:19|0.21077
09:33:19|0.21072
09:33:21|0.21078
09:33:22|0.21066
09:33:22|0.21078
09:33:23|0.21074
09:33:24|0.21082
09:33:25|0.21067
09:33:27|0.21067
09:33:28|0.21082
09:33:29|0.21086
09:33:31|0.21077
09:33:31|0.21089
09:33:33|0.21086
09:33:34|0.21086
09:33:35|0.21086
09:33:36|0.21086
09:33:37|0.21086
09:33:38|0.21092
09:33:39|0.21033
09:33:40|0.20992
09:33:41|0.21003
09:33:42|0.21009
09:33:43|0.21022
09:33:44|0.21041
09:33:45|0.21045
09:33:46|0.21043
09:33:47|0.21049
09:33:48|0.21052
09:33:49|0.2105
09:33:50|0.21048
09:33:51|0.2113
09:33:52|0.21178
09:33:53|0.21211
09:33:54|0.21208
09:33:55|0.21222
09:33:57|0.21216
09:33:57|0.21247
09:33:58|0.21271
09:34:00|0.21202
09:34:02|0.2121
09:34:03|0.21237
09:34:05|0.2125
09:34:06|0.21225
09:34:06|0.21216
09:34:08|0.21186
09:34:09|0.21198
09:34:09|0.21186
09:34:11|0.2117
09:34:12|0.21204
09:34:12|0.21194
09:34:13|0.21173
09:34:15|0.2118
09:34:15|0.21172
09:34:17|0.21186
09:34:17|0.21195
09:34:18|0.21208
09:34:20|0.21326
09:34:20|0.21293
09:34:22|0.21291
09:34:23|0.21303
09:34:23|0.21345
09:34:24|0.21361
09:34:25|0.21363
09:34:27|0.21386
09:34:28|0.21388
09:34:29|0.21389
09:34:29|0.21418
09:34:32|0.21399
09:34:33|0.21358
09:34:34|0.21376
09:34:35|0.21349
09:34:36|0.21399
09:34:37|0.21368
09:34:37|0.21361
09:34:40|0.21393
09:34:41|0.21383
09:34:41|0.21412
09:34:42|0.21425
09:34:43|0.21419
09:34:44|0.21359
09:34:46|0.21349
09:34:46|0.21343
09:34:48|0.2134
09:34:48|0.2135
09:34:50|0.21352
09:34:51|0.21355
09:34:52|0.21368
09:34:53|0.21368
09:34:55|0.21361
09:34:55|0.21352
09:34:56|0.21313
09:34:57|0.21312
09:34:58|0.21301
09:34:59|0.21285
09:35:00|0.21294
09:35:02|0.21382
09:35:03|0.214
09:35:04|0.21354
09:35:04|0.21351
09:35:05|0.21349
09:35:06|0.21324
09:35:07|0.2134
09:35:08|0.21345
09:35:10|0.21468
09:35:11|0.21456
09:35:11|0.215
09:35:12|0.21466
09:35:13|0.21462
09:35:14|0.215
09:35:16|0.21504
09:35:16|0.21532
09:35:18|0.21487
09:35:18|0.21585
09:35:19|0.21601
09:35:21|0.21674
09:35:21|0.2164
09:35:22|0.21719
09:35:23|0.21753
09:35:24|0.21715
09:35:25|0.21598
09:35:26|0.21612
09:35:28|0.216
09:35:29|0.21608
09:35:30|0.21591
09:35:32|0.21614
09:35:33|0.21598
09:35:34|0.21598
09:35:36|0.21583
09:35:37|0.21574
09:35:38|0.21545
09:35:38|0.21539
09:35:39|0.21482
09:35:40|0.21448
09:35:41|0.21446
09:35:43|0.21437
09:35:43|0.21469
09:35:44|0.21461
09:35:45|0.21448
09:35:47|0.21456
09:35:48|0.21451
09:35:49|0.21471
09:35:49|0.21461
09:35:50|0.21457
09:35:52|0.21457
09:35:53|0.21465
09:35:54|0.21463
09:35:55|0.2145
09:35:56|0.21456
09:35:57|0.21472
09:35:57|0.21453
09:35:58|0.21448
09:35:59|0.21453
09:36:01|0.21558
09:36:01|0.21521
09:36:03|0.21503
09:36:04|0.2157
09:36:04|0.21562
09:36:06|0.21568
09:36:07|0.21551
09:36:07|0.21566
09:36:08|0.21588
09:36:10|0.2158
09:36:11|0.21582
09:36:11|0.2158
09:36:13|0.21579
09:36:13|0.21552
09:36:14|0.21559
09:36:15|0.21603
09:36:17|0.21613
09:36:17|0.21609
09:36:19|0.21589
09:36:19|0.21608
09:36:21|0.21621
09:36:22|0.21615
09:36:23|0.21624
09:36:23|0.21624
09:36:25|0.21616
09:36:26|0.2161
09:36:27|0.21612
09:36:27|0.216
09:36:29|0.21597
09:36:30|0.21592
09:36:31|0.21575
09:36:33|0.21572
09:36:34|0.21568
09:36:35|0.21537
09:36:36|0.21514
09:36:37|0.21496
09:36:38|0.215
09:36:39|0.2151
09:36:40|0.21533
09:36:41|0.21503
09:36:42|0.21499
09:36:43|0.21473
09:36:44|0.21519
09:36:45|0.21508
09:36:46|0.21509
09:36:47|0.21502
09:36:48|0.21491
09:36:49|0.21479
09:36:50|0.21484
09:36:51|0.21456
09:36:52|0.21454
09:36:53|0.21476
09:36:54|0.21477
09:36:55|0.21444
09:36:56|0.21437
09:36:57|0.21429
09:36:58|0.21439
09:36:59|0.21429
09:37:01|0.21433
09:37:02|0.21429
09:37:03|0.21466
09:37:04|0.21474
09:37:05|0.21477
09:37:06|0.21501
09:37:07|0.21523
09:37:08|0.21531
09:37:09|0.21494
09:37:10|0.21499
09:37:10|0.21492
09:37:12|0.21468
09:37:12|0.21491
09:37:13|0.21482
09:37:15|0.21483
09:37:15|0.21492
09:37:17|0.21502
09:37:17|0.21492
09:37:19|0.21483
09:37:20|0.21477
09:37:20|0.21477
09:37:22|0.21479
09:37:23|0.21428
09:37:24|0.21468
09:37:25|0.21464
09:37:26|0.21482
09:37:26|0.21467
09:37:28|0.21468
09:37:28|0.21471
09:37:29|0.21477
09:37:30|0.21431
09:37:31|0.21443
09:37:32|0.21445
09:37:35|0.2143
09:37:35|0.21478
09:37:37|0.21482
09:37:37|0.21479
09:37:39|0.21471
09:37:40|0.21472
09:37:40|0.21466
09:37:41|0.21502
09:37:42|0.21529
09:37:43|0.21486
09:37:44|0.215
09:37:45|0.21488
09:37:46|0.21487
09:37:48|0.21481
09:37:49|0.21481
09:37:50|0.21484
09:37:51|0.21485
09:37:52|0.21485
09:37:53|0.21477
09:37:54|0.21485
09:37:55|0.21468
09:37:56|0.21467
09:37:57|0.21467
09:37:58|0.2146
09:37:59|0.21461
09:38:00|0.2146
09:38:01|0.21464
09:38:02|0.21488
09:38:03|0.21488
09:38:04|0.21488
09:38:05|0.21467
09:38:06|0.21464
09:38:08|0.2146
09:38:09|0.21456
09:38:10|0.21454
09:38:11|0.21457
09:38:12|0.21456
09:38:13|0.2145
09:38:14|0.2145
09:38:16|0.2145
09:38:16|0.2145
09:38:17|0.21442
09:38:19|0.21436
09:38:19|0.21436
09:38:20|0.2143
09:38:22|0.21423
09:38:22|0.21408
09:38:24|0.214
09:38:24|0.21388
09:38:26|0.21404
09:38:27|0.21438
09:38:28|0.21448
09:38:28|0.21435
09:38:29|0.21452
09:38:30|0.21423
09:38:31|0.21426
09:38:32|0.21414
09:38:35|0.21404
09:38:36|0.21404
09:38:37|0.214
09:38:37|0.214
09:38:38|0.21393
09:38:41|0.21438
09:38:41|0.21457
09:38:42|0.21465
09:38:44|0.2146
09:38:44|0.21482
09:38:46|0.2145
09:38:46|0.21452
09:38:48|0.21417
09:38:49|0.21457
09:38:50|0.21441
09:38:51|0.21441
09:38:51|0.21423
09:38:53|0.2145
09:38:53|0.2145
09:38:54|0.21436
09:38:55|0.21434
09:38:56|0.21434
09:38:58|0.21444
09:38:58|0.21486
09:39:00|0.21484
09:39:01|0.21478
09:39:02|0.21463
09:39:03|0.21463
09:39:03|0.21457
09:39:05|0.2146
09:39:06|0.2146
09:39:06|0.2144
09:39:08|0.2144
09:39:09|0.21444
09:39:09|0.21444
09:39:10|0.21438
09:39:12|0.21438
09:39:12|0.21431
09:39:14|0.21466
09:39:14|0.21455
09:39:16|0.2146
09:39:17|0.21464
09:39:18|0.2148
09:39:19|0.2146
09:39:20|0.21464
09:39:20|0.21451
09:39:21|0.21451
09:39:22|0.21466
09:39:24|0.21465
09:39:25|0.21456
09:39:26|0.21451
09:39:27|0.2145
09:39:27|0.214
09:39:29|0.21394
09:39:30|0.21398
09:39:30|0.2142
09:39:32|0.21414
09:39:32|0.21417
09:39:34|0.214
09:39:36|0.2141
09:39:37|0.2141
09:39:38|0.21407
09:39:39|0.21409
09:39:40|0.214
09:39:41|0.214
09:39:42|0.214
09:39:43|0.214
09:39:44|0.21415
09:39:45|0.21389
09:39:46|0.21383
09:39:47|0.21383
09:39:48|0.21383
09:39:49|0.21386
09:39:51|0.21392
09:39:52|0.21379
09:39:53|0.21372
09:39:54|0.2138
09:39:54|0.21364
09:39:55|0.21358
09:39:58|0.21382
09:39:59|0.21382
09:39:59|0.21398
09:40:00|0.2138
09:40:01|0.21372
09:40:02|0.21388
09:40:03|0.21437
09:40:04|0.21466
09:40:05|0.21455
09:40:07|0.21555
09:40:07|0.21633
09:40:09|0.21612
09:40:09|0.21648
09:40:11|0.2161
09:40:11|0.21609
09:40:13|0.21617
09:40:14|0.21631
09:40:14|0.21578
09:40:15|0.21585
09:40:16|0.21555
09:40:18|0.21561
09:40:18|0.21554
09:40:19|0.21557
09:40:20|0.21593
09:40:21|0.21596
09:40:22|0.21575
09:40:23|0.21565
09:40:24|0.216
09:40:25|0.21681
09:40:26|0.21677
09:40:27|0.21667
09:40:28|0.21673
09:40:29|0.21667
09:40:30|0.21645
09:40:31|0.21698
09:40:32|0.21693
09:40:33|0.21716
09:40:35|0.21687
09:40:37|0.21686
09:40:38|0.21674
09:40:39|0.21668
09:40:40|0.21688
09:40:41|0.21674
09:40:42|0.21654
09:40:43|0.2166
09:40:44|0.2167
09:40:45|0.21659
09:40:46|0.2167
09:40:47|0.21652
09:40:48|0.2165
09:40:49|0.21628
09:40:50|0.2165
09:40:52|0.21649
09:40:53|0.21641
09:40:53|0.21627
09:40:54|0.21646
09:40:56|0.21647
09:40:57|0.21672
09:40:57|0.21703
09:40:58|0.21702
09:40:59|0.21707
09:41:01|0.21691
09:41:01|0.21701
09:41:03|0.21702
09:41:04|0.21714
09:41:05|0.21713
09:41:06|0.21715
09:41:06|0.21708
09:41:07|0.21713
09:41:08|0.21705
09:41:10|0.21729
09:41:10|0.21696
09:41:12|0.21684
09:41:13|0.21682
09:41:14|0.21655
09:41:15|0.2168
09:41:15|0.2168
09:41:17|0.21664
09:41:18|0.21677
09:41:19|0.21668
09:41:19|0.2165
09:41:20|0.2165
09:41:21|0.21652
09:41:23|0.21635
09:41:23|0.21641
09:41:24|0.21638
09:41:26|0.21608
09:41:27|0.21614
09:41:28|0.21614
09:41:29|0.21628
09:41:30|0.2161
09:41:31|0.21614
09:41:32|0.2168
09:41:33|0.21798
09:41:34|0.21753
09:41:35|0.21748
09:41:36|0.21761
09:41:38|0.21746
09:41:39|0.21744
09:41:40|0.21744
09:41:41|0.21777
09:41:42|0.21753
09:41:43|0.21764
09:41:44|0.21767
09:41:45|0.21779
09:41:47|0.21788
09:41:48|0.21781
09:41:49|0.21766
09:41:50|0.21776
09:41:50|0.21797
09:41:51|0.21776
09:41:53|0.21771
09:41:53|0.21771
09:41:54|0.21771
09:41:56|0.21753
09:41:56|0.21764
09:41:58|0.21762
09:41:58|0.21771
09:41:59|0.21772
09:42:01|0.21748
09:42:02|0.21744
09:42:03|0.21737
09:42:04|0.21725
09:42:05|0.21722
09:42:06|0.2172
09:42:07|0.21696
09:42:08|0.21688
09:42:09|0.21688
09:42:10|0.21716
09:42:11|0.21708
09:42:12|0.21675
09:42:13|0.21742
09:42:14|0.21743
09:42:15|0.2176
09:42:16|0.2176
09:42:17|0.2176
09:42:18|0.21752
09:42:19|0.21748
09:42:20|0.21768
09:42:21|0.21748
09:42:23|0.21735
09:42:23|0.21703
09:42:25|0.21709
09:42:26|0.21718
09:42:27|0.21738
09:42:27|0.21754
09:42:28|0.21768
09:42:29|0.21756
09:42:30|0.21739
09:42:31|0.21729
09:42:33|0.21743
09:42:34|0.21726
09:42:35|0.21702
09:42:36|0.21698
09:42:37|0.21712
09:42:39|0.2172
09:42:39|0.21728
09:42:40|0.21741
09:42:41|0.21739
09:42:43|0.21734
09:42:43|0.21718
09:42:44|0.2172
09:42:45|0.21693
09:42:47|0.21693
09:42:48|0.2169
09:42:48|0.2169
09:42:49|0.21716
09:42:50|0.21708
09:42:51|0.21708
09:42:53|0.21704
09:42:53|0.217
09:42:54|0.21691
09:42:55|0.21672
09:42:56|0.2166
09:42:58|0.2167
09:42:59|0.21692
09:42:59|0.217
09:43:01|0.21701
09:43:01|0.21709
09:43:02|0.21709
09:43:03|0.21713
09:43:04|0.21712
09:43:05|0.21723
09:43:06|0.21723
09:43:07|0.21696
09:43:08|0.21696
09:43:09|0.21695
09:43:11|0.21699
09:43:12|0.21704
09:43:12|0.21711
09:43:14|0.21712
09:43:15|0.21722
09:43:16|0.21729
09:43:17|0.21693
09:43:18|0.21702
09:43:19|0.21699
09:43:20|0.21715
09:43:21|0.21687
09:43:22|0.21655
09:43:23|0.21676
09:43:24|0.21679
09:43:25|0.21679
09:43:26|0.2167
09:43:27|0.2167
09:43:28|0.2167
09:43:29|0.21665
09:43:30|0.21661
09:43:31|0.21684
09:43:32|0.21665
09:43:33|0.21685
09:43:34|0.2168
09:43:35|0.21697
09:43:36|0.21695
09:43:37|0.21673
09:43:38|0.21686
09:43:39|0.21687
09:43:41|0.21687
09:43:42|0.21677
09:43:43|0.21654
09:43:44|0.21651
09:43:45|0.21651
09:43:46|0.2167
09:43:47|0.21667
09:43:48|0.21673
09:43:49|0.21651
09:43:50|0.21651
09:43:51|0.21661
09:43:53|0.21662
09:43:54|0.2166
09:43:54|0.2167
09:43:55|0.21678
09:43:57|0.2164
09:43:58|0.21638
09:43:59|0.21675
09:44:00|0.21641
09:44:01|0.21652
09:44:02|0.21652
09:44:03|0.21652
09:44:04|0.2167
09:44:05|0.2167
09:44:05|0.21591
09:44:07|0.21576
09:44:08|0.21592
09:44:09|0.21595
09:44:10|0.21595
09:44:11|0.21615
09:44:12|0.21623
09:44:13|0.21591
09:44:14|0.21591
09:44:15|0.21591
09:44:16|0.21591
09:44:17|0.21534
09:44:18|0.2153
09:44:19|0.21552
09:44:20|0.21558
09:44:21|0.21568
09:44:22|0.21551
09:44:23|0.21547
09:44:24|0.21559
09:44:25|0.21575
09:44:26|0.21528
09:44:27|0.21547
09:44:28|0.21542
09:44:29|0.21542
09:44:30|0.21576
09:44:31|0.2152
09:44:32|0.21549
09:44:33|0.21516
09:44:34|0.21511
09:44:35|0.21518
09:44:36|0.21479
09:44:37|0.21472
09:44:38|0.21466
09:44:39|0.21472
09:44:41|0.21471
09:44:42|0.21479
09:44:42|0.2148
09:44:43|0.21488
09:44:45|0.21462
09:44:45|0.21456
09:44:46|0.2145
09:44:48|0.21464
09:44:48|0.21459
09:44:50|0.21409
09:44:51|0.21424
09:44:52|0.21404
09:44:53|0.21403
09:44:54|0.21424
09:44:55|0.21429
09:44:55|0.21408
09:44:57|0.21435
09:44:58|0.21408
09:44:58|0.21433
09:45:00|0.21432
09:45:01|0.21423
09:45:02|0.21432
09:45:03|0.2144
09:45:04|0.21401
09:45:05|0.21472
09:45:06|0.2145
09:45:07|0.21443
09:45:08|0.21443
09:45:09|0.21448
09:45:10|0.2144
09:45:11|0.21444
09:45:12|0.21431
09:45:13|0.21442
09:45:14|0.21434
09:45:15|0.21401
09:45:16|0.21395
09:45:17|0.21386
09:45:18|0.21385
09:45:19|0.21379
09:45:20|0.21347
09:45:21|0.21349
09:45:22|0.21355
09:45:23|0.21313
09:45:24|0.213
09:45:25|0.21317
09:45:26|0.21329
09:45:27|0.21299
09:45:28|0.21283
09:45:29|0.21285
09:45:30|0.21279
09:45:31|0.21305
09:45:32|0.21303
09:45:33|0.21286
09:45:35|0.21328
09:45:35|0.21443
09:45:36|0.21407
09:45:37|0.21412
09:45:38|0.21392
09:45:39|0.21331
09:45:41|0.21313
09:45:42|0.21354
09:45:43|0.21384
09:45:44|0.21389
09:45:45|0.21398
09:45:46|0.21418
09:45:47|0.21347
09:45:48|0.21323
09:45:49|0.21306
09:45:50|0.21306
09:45:52|0.21303
09:45:53|0.21306
09:45:54|0.21422
09:45:55|0.21436
09:45:56|0.21312
09:45:57|0.21315
09:45:58|0.21321
09:45:58|0.21352
09:46:00|0.21343
09:46:01|0.21356
09:46:03|0.21354
09:46:03|0.21258
09:46:04|0.21259
09:46:05|0.21271
09:46:06|0.21264
09:46:07|0.21273
09:46:08|0.21288
09:46:09|0.21283
09:46:11|0.2128
09:46:11|0.2131
09:46:13|0.21304
09:46:13|0.21214
09:46:14|0.21193
09:46:15|0.21168
09:46:16|0.21153
09:46:17|0.21208
09:46:18|0.21225
09:46:19|0.21211
09:46:20|0.212
09:46:21|0.21225
09:46:23|0.21235
09:46:24|0.21228
09:46:26|0.21234
09:46:26|0.21266
09:46:27|0.21191
09:46:28|0.21136
09:46:29|0.21134
09:46:30|0.21111
09:46:32|0.21151
09:46:33|0.21167
09:46:33|0.21167
09:46:34|0.21156
09:46:36|0.21137
09:46:36|0.21183
09:46:37|0.2117
09:46:38|0.2116
09:46:39|0.21184
09:46:40|0.21206
09:46:42|0.21104
09:46:44|0.21078
09:46:45|0.21064
09:46:45|0.21104
09:46:46|0.2121
09:46:47|0.212
09:46:49|0.21203
09:46:49|0.21193
09:46:51|0.212
09:46:51|0.21108
09:46:53|0.21092
09:46:53|0.21061
09:46:54|0.21036
09:46:56|0.21034
09:46:56|0.21034
09:46:58|0.21056
09:46:58|0.2109
09:46:59|0.21129
09:47:01|0.21129
09:47:02|0.21139
09:47:03|0.21136
09:47:04|0.21117
09:47:05|0.21092
09:47:06|0.21091
09:47:07|0.211
09:47:08|0.21091
09:47:09|0.20988
09:47:10|0.20973
09:47:11|0.2095
09:47:12|0.20947
09:47:13|0.2097
09:47:14|0.20985
09:47:15|0.21003
09:47:16|0.21008
09:47:17|0.21007
09:47:18|0.21023
09:47:19|0.21028
09:47:20|0.2101
09:47:21|0.21016
09:47:22|0.21016
09:47:23|0.20999
09:47:24|0.21014
09:47:25|0.21024
09:47:26|0.21046
09:47:27|0.21137
09:47:28|0.21161
09:47:29|0.21144
09:47:30|0.211
09:47:31|0.21095
09:47:32|0.21088
09:47:33|0.21066
09:47:34|0.21081
09:47:35|0.21103
09:47:36|0.21116
09:47:37|0.2112
09:47:38|0.21159
09:47:40|0.21118
09:47:40|0.21024
09:47:41|0.21013
09:47:43|0.2102
09:47:45|0.21008
09:47:46|0.21013
09:47:47|0.21022
09:47:47|0.2103
09:47:49|0.21032
09:47:49|0.21023
09:47:51|0.21037
09:47:52|0.21018
09:47:52|0.21029
09:47:54|0.21036
09:47:55|0.21104
09:47:56|0.21096
09:47:57|0.21114
09:47:58|0.21114
09:47:59|0.21123
09:48:00|0.21015
09:48:02|0.21009
09:48:02|0.21005
09:48:03|0.21026
09:48:04|0.21054
09:48:05|0.2105
09:48:07|0.21032
09:48:07|0.21051
09:48:08|0.21051
09:48:09|0.21056
09:48:10|0.21063
09:48:11|0.21059
09:48:12|0.21079
09:48:13|0.21088
09:48:15|0.21091
09:48:15|0.21099
09:48:16|0.21089
09:48:17|0.21091
09:48:18|0.211
09:48:19|0.21
09:48:20|0.20987
09:48:21|0.20996
09:48:22|0.2102
09:48:23|0.21026
09:48:24|0.21024
09:48:25|0.20967
09:48:27|0.21005
09:48:27|0.20993
09:48:29|0.20993
09:48:30|0.20965
09:48:30|0.20986
09:48:32|0.20968
09:48:32|0.20974
09:48:34|0.20955
09:48:34|0.20955
09:48:35|0.20968
09:48:36|0.20984
09:48:37|0.20989
09:48:38|0.21
09:48:39|0.21005
09:48:40|0.21005
09:48:41|0.2104
09:48:42|0.21055
09:48:45|0.21069
09:48:46|0.21069
09:48:48|0.21022
09:48:49|0.21023
09:48:49|0.21033
09:48:50|0.21032
09:48:52|0.21037
09:48:52|0.2104
09:48:54|0.21031
09:48:54|0.21047
09:48:55|0.21079
09:48:56|0.21068
09:48:57|0.21052
09:48:58|0.21053
09:48:59|0.20952
09:49:00|0.20967
09:49:01|0.20938
09:49:02|0.20938
09:49:03|0.20938
09:49:04|0.20913
09:49:06|0.20895
09:49:07|0.20895
09:49:08|0.20909
09:49:09|0.20936
09:49:10|0.20936
09:49:11|0.20936
09:49:12|0.20971
09:49:13|0.20997
09:49:14|0.20989
09:49:15|0.21011
09:49:16|0.21021
09:49:18|0.21017
09:49:19|0.21027
09:49:21|0.20911
09:49:21|0.20895
09:49:22|0.20895
09:49:24|0.20913
09:49:25|0.20922
09:49:25|0.20929
09:49:27|0.20929
09:49:28|0.20938
09:49:28|0.20927
09:49:30|0.20935
09:49:30|0.20935
09:49:31|0.20935
09:49:33|0.20935
09:49:34|0.20976
09:49:35|0.20993
09:49:36|0.21016
09:49:37|0.21001
09:49:38|0.21024
09:49:39|0.21029
09:49:40|0.21005
09:49:41|0.21006
09:49:42|0.21018
09:49:43|0.2103
09:49:44|0.21029
09:49:46|0.21023
09:49:47|0.21033
09:49:48|0.21054
09:49:49|0.20992
09:49:50|0.20982
09:49:52|0.20987
09:49:53|0.20979
09:49:54|0.20994
09:49:56|0.20995
09:49:56|0.20979
09:49:57|0.20968
09:49:58|0.20978
09:49:59|0.20993
09:50:00|0.20997
09:50:02|0.20995
09:50:03|0.21
09:50:04|0.20989
09:50:06|0.20997
09:50:06|0.21
09:50:07|0.21
09:50:08|0.21
09:50:10|0.21
09:50:10|0.21
09:50:11|0.21
09:50:13|0.20991
09:50:13|0.20989
09:50:14|0.20989
09:50:15|0.20992
09:50:16|0.20999
09:50:17|0.20999
09:50:18|0.20994
09:50:19|0.20995
09:50:20|0.20996
09:50:21|0.21
09:50:22|0.20995
09:50:23|0.20995
09:50:24|0.20976
09:50:25|0.20994
09:50:26|0.20995
09:50:27|0.21
09:50:28|0.20998
09:50:30|0.21
09:50:31|0.21
09:50:31|0.21
09:50:33|0.21
09:50:34|0.21
09:50:34|0.20989
09:50:35|0.21
09:50:36|0.20984
09:50:37|0.20992
09:50:38|0.2096
09:50:39|0.20971
09:50:40|0.20963
09:50:41|0.20957
09:50:42|0.20963
09:50:43|0.20973
09:50:45|0.20992
09:50:45|0.2099
09:50:47|0.20997
09:50:48|0.20966
09:50:49|0.20984
09:50:51|0.20975
09:50:52|0.20974
09:50:52|0.20972
09:50:54|0.20937
09:50:54|0.20956
09:50:56|0.20951
09:50:56|0.20955
09:50:58|0.20957
09:50:59|0.20957
09:51:00|0.20948
09:51:01|0.20965
09:51:02|0.20972
09:51:02|0.20977
09:51:03|0.20992
09:51:05|0.20998
09:51:06|0.20989
09:51:07|0.20998
09:51:08|0.20987
09:51:08|0.20974
09:51:10|0.20999
09:51:11|0.20999
09:51:12|0.20985
09:51:13|0.20997
09:51:13|0.20972
09:51:15|0.20988
09:51:16|0.20999
09:51:16|0.20998
09:51:18|0.20995
09:51:19|0.21
09:51:19|0.21
09:51:20|0.21
09:51:22|0.20999
09:51:23|0.21
09:51:24|0.21048
09:51:25|0.21051
09:51:26|0.21049
09:51:27|0.21069
09:51:28|0.21065
09:51:29|0.21092
09:51:30|0.21108
09:51:31|0.21112
09:51:32|0.21129
09:51:33|0.21117
09:51:34|0.21114
09:51:35|0.21107
09:51:36|0.21076
09:51:37|0.21094
09:51:38|0.2109
09:51:39|0.21092
09:51:40|0.21116
09:51:41|0.21128
09:51:42|0.21133
09:51:43|0.2112
09:51:44|0.21115
09:51:45|0.21093
09:51:46|0.21121
09:51:47|0.21118
09:51:48|0.21099
09:51:50|0.21079
09:51:50|0.2107
09:51:51|0.21052
09:51:53|0.21061
09:51:54|0.21061
09:51:55|0.21081
09:51:56|0.21051
09:51:57|0.21077
09:51:58|0.21086
09:51:59|0.21105
09:51:59|0.21112
09:52:01|0.21115
09:52:01|0.21117
09:52:03|0.21114
09:52:03|0.21118
09:52:05|0.21139
09:52:06|0.21139
09:52:07|0.21129
09:52:08|0.21125
09:52:09|0.21117
09:52:10|0.21125
09:52:11|0.2114
09:52:12|0.21141
09:52:13|0.2114
09:52:14|0.21144
09:52:15|0.21158
09:52:16|0.21162
09:52:17|0.21195
09:52:18|0.21167
09:52:19|0.21188
09:52:20|0.21174
09:52:21|0.21183
09:52:22|0.21191
09:52:23|0.2119
09:52:24|0.21196
09:52:25|0.2106
09:52:26|0.21102
09:52:27|0.21069
09:52:28|0.21065
09:52:29|0.21023
09:52:30|0.2105
09:52:31|0.21033
09:52:32|0.21032
09:52:33|0.2107
09:52:34|0.2107
09:52:35|0.21068
09:52:36|0.2107
09:52:37|0.21065
09:52:38|0.21037
09:52:39|0.21029
09:52:40|0.20988
09:52:41|0.20997
09:52:42|0.20985
09:52:44|0.2099
09:52:44|0.20991
09:52:46|0.20991
09:52:47|0.20974
09:52:49|0.20992
09:52:50|0.20989
09:52:52|0.2099
09:52:52|0.20995
09:52:54|0.20994
09:52:54|0.20998
09:52:55|0.20999
09:52:57|0.20999
09:52:57|0.21
09:52:59|0.20999
09:52:59|0.20993
09:53:01|0.21
09:53:02|0.20999
09:53:02|0.21
09:53:04|0.20991
09:53:05|0.20997
09:53:06|0.20981
09:53:07|0.20999
09:53:08|0.20998
09:53:10|0.20999
09:53:10|0.20991
09:53:12|0.21
09:53:12|0.21
09:53:14|0.21
09:53:15|0.20999
09:53:15|0.20997
09:53:16|0.20999
09:53:18|0.21
09:53:18|0.20999
09:53:20|0.20999
09:53:20|0.20999
09:53:21|0.20999
09:53:22|0.20999
09:53:24|0.20999
09:53:25|0.21
09:53:26|0.20973
09:53:26|0.20973
09:53:28|0.20974
09:53:29|0.20982
09:53:29|0.20978
09:53:31|0.20979
09:53:32|0.20972
09:53:32|0.2098
09:53:33|0.20979
09:53:35|0.20979
09:53:36|0.20895
09:53:37|0.20918
09:53:37|0.20944
09:53:39|0.20922
09:53:40|0.20928
09:53:41|0.20929
09:53:42|0.20941
09:53:43|0.20942
09:53:43|0.20944
09:53:45|0.20964
09:53:46|0.20991
09:53:47|0.20991
09:53:48|0.2099
09:53:50|0.20977
09:53:51|0.20975
09:53:53|0.20947
09:53:54|0.20937
09:53:55|0.20946
09:53:56|0.20969
09:53:57|0.20978
09:53:58|0.20973
09:53:58|0.20977
09:54:00|0.20977
09:54:00|0.20978
09:54:02|0.2098
09:54:03|0.20982
09:54:03|0.20994
09:54:05|0.20996
09:54:06|0.20995
09:54:07|0.20993
09:54:08|0.20999
09:54:09|0.20997
09:54:09|0.20998
09:54:11|0.20999
09:54:12|0.20999
09:54:13|0.20987
09:54:14|0.20918
09:54:15|0.20921
09:54:16|0.20906
09:54:17|0.2089
09:54:19|0.20908
09:54:20|0.20923
09:54:21|0.20922
09:54:21|0.2092
09:54:22|0.20893
09:54:24|0.20881
09:54:25|0.20871
09:54:26|0.20839
09:54:27|0.20856
09:54:27|0.20872
09:54:30|0.2089
09:54:30|0.20914
09:54:31|0.20927
09:54:32|0.20934
09:54:33|0.20949
09:54:34|0.2096
09:54:35|0.20944
09:54:37|0.20948
09:54:37|0.20942
09:54:38|0.2093
09:54:39|0.20935
09:54:40|0.20907
09:54:41|0.20915
09:54:42|0.20913
09:54:43|0.20909
09:54:44|0.2089
09:54:45|0.20898
09:54:46|0.20888
09:54:47|0.20908
09:54:48|0.20914
09:54:49|0.20906
09:54:50|0.20915
09:54:52|0.20906
09:54:53|0.2091
09:54:54|0.20914
09:54:55|0.20939
09:54:56|0.20932
09:54:57|0.20917
09:54:58|0.20924
09:54:59|0.20926
09:55:01|0.2092
09:55:02|0.20916
09:55:03|0.20923
09:55:03|0.20911
09:55:04|0.2091
09:55:06|0.20909
09:55:07|0.2091
09:55:08|0.20916
09:55:09|0.20919
09:55:10|0.20933
09:55:11|0.20935
09:55:12|0.20933
09:55:13|0.20947
09:55:14|0.20947
09:55:15|0.20914
09:55:16|0.20937
09:55:18|0.20944
09:55:18|0.20944
09:55:20|0.20951
09:55:21|0.2095
09:55:21|0.20978
09:55:22|0.20972
09:55:23|0.20963
09:55:24|0.2096
09:55:25|0.20959
09:55:27|0.20957
09:55:27|0.2096
09:55:29|0.20959
09:55:29|0.20956
09:55:31|0.20946
09:55:31|0.20918
09:55:32|0.2092
09:55:33|0.20898
09:55:34|0.209
09:55:36|0.20895
09:55:37|0.20896
09:55:37|0.20912
09:55:38|0.2091
09:55:40|0.20912
09:55:40|0.20917
09:55:41|0.2092
09:55:42|0.20928
09:55:43|0.20933
09:55:44|0.20925
09:55:45|0.20923
09:55:46|0.20928
09:55:47|0.20931
09:55:48|0.20937
09:55:49|0.20922
09:55:51|0.20932
09:55:52|0.20933
09:55:53|0.20941
09:55:54|0.20936
09:55:55|0.20936
09:55:56|0.20936
09:55:57|0.20928
09:55:58|0.2091
09:55:59|0.20916
09:56:00|0.20917
09:56:01|0.2091
09:56:02|0.20923
09:56:04|0.2091
09:56:05|0.2091
09:56:06|0.20936
09:56:06|0.20956
09:56:08|0.20971
09:56:09|0.20971
09:56:10|0.20977
09:56:11|0.20978
09:56:11|0.2097
09:56:13|0.20921
09:56:14|0.20918
09:56:15|0.209
09:56:17|0.20899
09:56:17|0.209
09:56:18|0.2091
09:56:19|0.20901
09:56:21|0.20918
09:56:21|0.20911
09:56:22|0.20899
09:56:24|0.20924
09:56:25|0.20923
09:56:26|0.20923
09:56:26|0.20923
09:56:27|0.20927
09:56:29|0.20929
09:56:30|0.20952
09:56:31|0.2096
09:56:32|0.20961
09:56:33|0.20962
09:56:34|0.20961
09:56:35|0.20968
09:56:35|0.2097
09:56:36|0.20981
09:56:37|0.20976
09:56:39|0.20977
09:56:40|0.20946
09:56:41|0.20962
09:56:42|0.2097
09:56:43|0.20976
09:56:44|0.20963
09:56:45|0.20963
09:56:46|0.20964
09:56:47|0.20976
09:56:48|0.20972
09:56:49|0.20968
09:56:50|0.20959
09:56:51|0.20945
09:56:53|0.20944
09:56:53|0.20958
09:56:55|0.20965
09:56:56|0.20957
09:56:57|0.20954
09:56:58|0.20941
09:56:59|0.20946
09:57:00|0.20945
09:57:02|0.20935
09:57:03|0.20935
09:57:04|0.20954
09:57:05|0.20961
09:57:06|0.20962
09:57:07|0.20967
09:57:09|0.20969
09:57:10|0.20971
09:57:11|0.20974
09:57:11|0.20978
09:57:12|0.20974
09:57:13|0.20972
09:57:15|0.20903
09:57:15|0.20883
09:57:16|0.20884
09:57:18|0.20898
09:57:19|0.20906
09:57:20|0.20906
09:57:20|0.2091
09:57:22|0.20909
09:57:23|0.20909
09:57:24|0.20913
09:57:25|0.20904
09:57:26|0.20887
09:57:27|0.20888
09:57:28|0.20898
09:57:29|0.20902
09:57:30|0.20896
09:57:31|0.20888
09:57:32|0.20894
09:57:33|0.20929
09:57:34|0.20937
09:57:35|0.20926
09:57:36|0.20923
09:57:37|0.2092
09:57:38|0.20899
09:57:39|0.20906
09:57:40|0.20916
09:57:41|0.20916
09:57:42|0.20938
09:57:43|0.20938
09:57:44|0.2094
09:57:45|0.2096
09:57:46|0.20972
09:57:47|0.20964
09:57:48|0.2096
09:57:49|0.20951
09:57:50|0.20961
09:57:51|0.20966
09:57:53|0.20969
09:57:53|0.20971
09:57:56|0.20969
09:57:56|0.20961
09:57:58|0.20971
09:57:59|0.20928
09:58:00|0.20905
09:58:00|0.20905
09:58:02|0.20898
09:58:02|0.20906
09:58:04|0.20919
09:58:05|0.20905
09:58:05|0.20908
09:58:06|0.20917
09:58:07|0.20922
09:58:08|0.20918
09:58:09|0.20918
09:58:11|0.20923
09:58:11|0.20929
09:58:12|0.20926
09:58:13|0.20888
09:58:15|0.20902
09:58:15|0.20893
09:58:16|0.20898
09:58:17|0.20898
09:58:18|0.20898
09:58:19|0.20897
09:58:21|0.20898
09:58:21|0.20898
09:58:22|0.20879
09:58:23|0.20878
09:58:24|0.20883
09:58:26|0.20879
09:58:26|0.20881
09:58:27|0.20874
09:58:29|0.20836
09:58:30|0.20828
09:58:31|0.20826
09:58:32|0.20823
09:58:32|0.2083
09:58:34|0.20822
09:58:34|0.2082
09:58:35|0.20821
09:58:36|0.20815
09:58:38|0.20822
09:58:39|0.20821
09:58:39|0.20822
09:58:41|0.2084
09:58:42|0.20845
09:58:42|0.20845
09:58:44|0.20844
09:58:45|0.20849
09:58:46|0.20837
09:58:47|0.20838
09:58:47|0.2084
09:58:49|0.20839
09:58:50|0.20848
09:58:50|0.20849
09:58:51|0.20869
09:58:53|0.20886
09:58:53|0.20884
09:58:56|0.20868
09:58:57|0.20866
09:58:58|0.20867
09:58:59|0.20843
09:59:00|0.20828
09:59:00|0.20821
09:59:01|0.2083
09:59:03|0.20843
09:59:04|0.20774
09:59:05|0.20792
09:59:05|0.20785
09:59:07|0.20807
09:59:07|0.20819
09:59:09|0.20819
09:59:10|0.20819
09:59:11|0.20819
09:59:12|0.20823
09:59:12|0.20819
09:59:14|0.20812
09:59:15|0.20818
09:59:16|0.20806
09:59:17|0.20817
09:59:18|0.20817
09:59:19|0.20818
09:59:20|0.20806
09:59:21|0.20818
09:59:22|0.20815
09:59:23|0.20815
09:59:25|0.20819
09:59:25|0.20824
09:59:27|0.20824
09:59:28|0.20804
09:59:28|0.2083
09:59:29|0.20816
09:59:30|0.20827
09:59:32|0.20819
09:59:33|0.20823
09:59:34|0.20849
09:59:34|0.20864
09:59:36|0.20873
09:59:37|0.20884
09:59:38|0.20893
09:59:38|0.20867
09:59:40|0.20886
09:59:41|0.2084
09:59:42|0.20861
09:59:43|0.20867
09:59:43|0.20865
09:59:44|0.2087
09:59:46|0.20875
09:59:47|0.20876
09:59:48|0.20871
09:59:48|0.2088
09:59:49|0.2088
09:59:51|0.20861
09:59:52|0.20864
09:59:53|0.20874
09:59:54|0.20873
09:59:56|0.20873
09:59:56|0.20873
09:59:58|0.20875
09:59:59|0.20874
10:00:00|0.20869
10:00:00|0.20855
10:00:01|0.2084
10:00:02|0.20844
10:00:04|0.20811
10:00:05|0.20837
10:00:06|0.2085
10:00:07|0.20872
10:00:08|0.20856
10:00:09|0.20858
10:00:10|0.20854
10:00:11|0.20831
10:00:12|0.20846
10:00:13|0.20851
10:00:14|0.2085
10:00:15|0.20859
10:00:16|0.20863
10:00:17|0.20874
10:00:18|0.2088
10:00:19|0.209
10:00:20|0.2089
10:00:21|0.20901
10:00:22|0.20905
10:00:23|0.20907
10:00:24|0.20905
10:00:25|0.20911
10:00:26|0.20919
10:00:27|0.20924
10:00:28|0.20914
10:00:29|0.20912
10:00:30|0.20974
10:00:31|0.20967
10:00:32|0.20965
10:00:33|0.20956
10:00:34|0.20959
10:00:35|0.2093
10:00:36|0.20948
10:00:37|0.20964
10:00:39|0.20967
10:00:39|0.20973
10:00:41|0.20971
10:00:41|0.20974
10:00:42|0.20971
10:00:43|0.20979
10:00:44|0.20959
10:00:45|0.20973
10:00:46|0.20978
10:00:47|0.20977
10:00:48|0.20976
10:00:49|0.20977
10:00:50|0.20976
10:00:51|0.20975
10:00:52|0.20978
10:00:54|0.20976
10:00:54|0.20978
10:00:56|0.20983
10:00:58|0.20977
10:00:58|0.20983
10:01:00|0.20977
10:01:01|0.20982
10:01:02|0.2098
10:01:02|0.20978
10:01:03|0.20983
10:01:04|0.20971
10:01:06|0.20976
10:01:07|0.20969
10:01:07|0.2096
10:01:09|0.20941
10:01:10|0.20949
10:01:11|0.20938
10:01:13|0.20943
10:01:13|0.20949
10:01:14|0.20942
10:01:15|0.20969
10:01:16|0.20968
10:01:18|0.20981
10:01:18|0.20975
10:01:20|0.20981
10:01:21|0.20975
10:01:22|0.20975
10:01:23|0.20971
10:01:23|0.20946
10:01:25|0.20953
10:01:26|0.20962
10:01:26|0.20966
10:01:28|0.20965
10:01:28|0.20945
10:01:30|0.20953
10:01:31|0.20933
10:01:32|0.20943
10:01:33|0.20954
10:01:34|0.20957
10:01:35|0.20963
10:01:36|0.20966
10:01:37|0.20973
10:01:38|0.20974
10:01:39|0.20973
10:01:40|0.20974
10:01:41|0.20974
10:01:42|0.20966
10:01:43|0.20951
10:01:44|0.20958
10:01:45|0.20956
10:01:46|0.20963
10:01:47|0.20967
10:01:48|0.20964
10:01:49|0.20972
10:01:50|0.2098
10:01:51|0.20981
10:01:52|0.20979
10:01:53|0.20979
10:01:54|0.20979
10:01:55|0.20984
10:01:56|0.20983
10:01:58|0.20968
10:01:59|0.20981
10:01:59|0.20979
10:02:01|0.20979
10:02:01|0.20976
10:02:02|0.20976
10:02:04|0.20978
10:02:05|0.2098
10:02:05|0.20975
10:02:06|0.20983
10:02:08|0.20983
10:02:09|0.2098
10:02:10|0.21004
10:02:11|0.2102
10:02:12|0.21025
10:02:12|0.21031
10:02:14|0.21034
10:02:15|0.21026
10:02:16|0.21032
10:02:16|0.21036
10:02:18|0.21053
10:02:18|0.21049
10:02:20|0.21053
10:02:20|0.21059
10:02:22|0.21059
10:02:23|0.21063
10:02:23|0.21065
10:02:25|0.21063
10:02:25|0.21058
10:02:26|0.21063
10:02:28|0.21047
10:02:28|0.21045
10:02:30|0.21046
10:02:31|0.21044
10:02:32|0.21033
10:02:33|0.21033
10:02:34|0.21024
10:02:35|0.21033
10:02:36|0.21042
10:02:37|0.21035
10:02:38|0.21034
10:02:39|0.21035
10:02:40|0.21046
10:02:41|0.21047
10:02:42|0.21051
10:02:43|0.2105
10:02:44|0.2104
10:02:45|0.21051
10:02:46|0.21047
10:02:47|0.21055
10:02:48|0.21054
10:02:49|0.21055
10:02:50|0.21061
10:02:51|0.21057
10:02:52|0.21059
10:02:53|0.21057
10:02:54|0.21057
10:02:55|0.21061
10:02:56|0.21063
10:02:57|0.21045
10:02:59|0.2104
10:02:59|0.21057
10:03:00|0.21058
10:03:02|0.21076
10:03:03|0.2108
10:03:05|0.21083
10:03:05|0.21085
10:03:07|0.21079
10:03:08|0.21088
10:03:08|0.21086
10:03:09|0.21051
10:03:11|0.21065
10:03:11|0.21061
10:03:12|0.21061
10:03:14|0.21054
10:03:14|0.21059
10:03:15|0.2106
10:03:16|0.21049
10:03:17|0.21036
10:03:19|0.21034
10:03:20|0.21033
10:03:20|0.21024
10:03:21|0.21017
10:03:22|0.20965
10:03:23|0.20944
10:03:26|0.20974
10:03:27|0.20972
10:03:28|0.2097
10:03:28|0.20975
10:03:30|0.20999
10:03:30|0.20979
10:03:31|0.21005
10:03:33|0.20995
10:03:34|0.20988
10:03:34|0.20979
10:03:36|0.20982
10:03:36|0.20962
10:03:37|0.20969
10:03:39|0.20969
10:03:39|0.20969
10:03:41|0.2097
10:03:41|0.21017
10:03:43|0.21031
10:03:44|0.21036
10:03:44|0.2103
10:03:46|0.21004
10:03:46|0.21001
10:03:48|0.21045
10:03:48|0.21044
10:03:49|0.21037
10:03:50|0.21038
10:03:51|0.21036
10:03:52|0.2104
10:03:53|0.21046
10:03:54|0.21069
10:03:55|0.21055
10:03:57|0.21046
10:03:58|0.21051
10:03:59|0.21024
10:04:00|0.21027
10:04:01|0.21008
10:04:02|0.2102
10:04:03|0.21026
10:04:04|0.2103
10:04:05|0.2105
10:04:06|0.21055
10:04:07|0.21059
10:04:09|0.21042
10:04:09|0.21015
10:04:10|0.21036
10:04:11|0.21012
10:04:13|0.2102
10:04:13|0.21004
10:04:14|0.21002
10:04:15|0.21002
10:04:16|0.21005
10:04:17|0.21004
10:04:18|0.21005
10:04:19|0.21022
10:04:20|0.2102
10:04:21|0.21023
10:04:22|0.21024
10:04:23|0.21023
10:04:25|0.21024
10:04:25|0.21022
10:04:26|0.21022
10:04:27|0.21022
10:04:28|0.21023
10:04:29|0.21023
10:04:30|0.21026
10:04:32|0.21025
10:04:32|0.21027
10:04:33|0.21027
10:04:34|0.21028
10:04:35|0.21023
10:04:36|0.21023
10:04:37|0.21027
10:04:39|0.21032
10:04:40|0.21025
10:04:40|0.21036
10:04:42|0.21037
10:04:42|0.21037
10:04:44|0.2104
10:04:44|0.2104
10:04:45|0.21038
10:04:47|0.21035
10:04:47|0.21013
10:04:48|0.21025
10:04:50|0.21025
10:04:50|0.21024
10:04:51|0.21024
10:04:52|0.21005
10:04:53|0.21003
10:04:54|0.21011
10:04:55|0.21016
10:04:56|0.21015
10:04:57|0.21016
10:04:58|0.21021
10:05:00|0.21016
10:05:01|0.21003
10:05:03|0.21016
10:05:03|0.21004
10:05:05|0.2097
10:05:06|0.2097
10:05:07|0.20952
10:05:08|0.2096
10:05:08|0.20956
10:05:09|0.2096
10:05:11|0.20946
10:05:11|0.20946
10:05:12|0.20985
10:05:13|0.21008
10:05:14|0.21001
10:05:16|0.21
10:05:17|0.20992
10:05:18|0.21
10:05:18|0.20985
10:05:20|0.20991
10:05:21|0.20991
10:05:22|0.20993
10:05:23|0.20982
10:05:24|0.20974
10:05:25|0.20967
10:05:25|0.2097
10:05:27|0.20975
10:05:27|0.20975
10:05:29|0.20969
10:05:29|0.20969
10:05:31|0.20958
10:05:32|0.20958
10:05:33|0.20966
10:05:33|0.20964
10:05:35|0.20968
10:05:36|0.2097
10:05:37|0.20975
10:05:37|0.20974
10:05:39|0.21
10:05:39|0.21017
10:05:41|0.20989
10:05:42|0.21004
10:05:43|0.20999
10:05:44|0.21005
10:05:45|0.21003
10:05:46|0.21002
10:05:47|0.20992
10:05:48|0.20986
10:05:49|0.20987
10:05:50|0.20986
10:05:51|0.20996
10:05:52|0.21
10:05:53|0.21016
10:05:54|0.21013
10:05:55|0.21014
10:05:56|0.21012
10:05:57|0.21012
10:05:58|0.21013
10:05:59|0.21012
10:06:00|0.21013
10:06:01|0.21013
10:06:03|0.21013
10:06:04|0.21013
10:06:04|0.21021
10:06:05|0.21031
10:06:07|0.21036
10:06:07|0.21033
10:06:09|0.21024
10:06:10|0.21029
10:06:10|0.21035
10:06:11|0.21032
10:06:13|0.21037
10:06:14|0.21038
10:06:15|0.21038
10:06:16|0.21039
10:06:16|0.21043
10:06:18|0.21056
10:06:19|0.21054
10:06:20|0.21052
10:06:21|0.21055
10:06:22|0.21053
10:06:23|0.21057
10:06:24|0.21054
10:06:25|0.21056
10:06:26|0.21057
10:06:27|0.21057
10:06:28|0.21055
10:06:29|0.21056
10:06:30|0.21045
10:06:31|0.2104
10:06:32|0.21046
10:06:33|0.21036
10:06:34|0.21026
10:06:36|0.2102
10:06:37|0.21023
10:06:37|0.21019
10:06:38|0.21034
10:06:39|0.21025
10:06:40|0.21014
10:06:41|0.21017
10:06:42|0.20998
10:06:44|0.20999
10:06:44|0.21004
10:06:46|0.20973
10:06:47|0.20981
10:06:48|0.20976
10:06:49|0.20972
10:06:50|0.20974
10:06:51|0.20974
10:06:52|0.20962
10:06:53|0.20966
10:06:54|0.20962
10:06:56|0.20966
10:06:56|0.20957
10:06:58|0.20959
10:06:58|0.20954
10:07:00|0.20921
10:07:00|0.2091
10:07:01|0.20891
10:07:04|0.20869
10:07:05|0.20863
10:07:06|0.20875
10:07:06|0.20856
10:07:07|0.20858
10:07:08|0.20868
10:07:10|0.20867
10:07:11|0.20846
10:07:11|0.208
10:07:13|0.20783
10:07:14|0.20786
10:07:14|0.20799
10:07:16|0.2083
10:07:16|0.20832
10:07:18|0.20826
10:07:18|0.20816
10:07:19|0.20814
10:07:20|0.20811
10:07:21|0.208
10:07:23|0.20768
10:07:24|0.20725
10:07:24|0.20709
10:07:25|0.20698
10:07:27|0.20682
10:07:27|0.20722
10:07:28|0.20726
10:07:29|0.20753
10:07:30|0.20748
10:07:31|0.20673
10:07:32|0.20679
10:07:33|0.20716
10:07:34|0.20697
10:07:35|0.20677
10:07:37|0.2066
10:07:38|0.20657
10:07:38|0.20671
10:07:40|0.20665
10:07:40|0.20622
10:07:41|0.20628
10:07:43|0.20607
10:07:44|0.20595
10:07:45|0.2063
10:07:46|0.20622
10:07:47|0.20619
10:07:48|0.20617
10:07:49|0.20648
10:07:50|0.20658
10:07:51|0.20649
10:07:51|0.20645
10:07:52|0.20656
10:07:54|0.20627
10:07:55|0.20601
10:07:55|0.20588
10:07:56|0.206
10:07:58|0.20599
10:07:59|0.20604
10:08:00|0.20592
10:08:01|0.2058
10:08:01|0.20563
10:08:04|0.20592
10:08:05|0.20636
10:08:06|0.20654
10:08:07|0.20647
10:08:07|0.20625
10:08:09|0.20619
10:08:10|0.20641
10:08:11|0.20639
10:08:12|0.20652
10:08:13|0.20587
10:08:14|0.20609
10:08:15|0.2057
10:08:16|0.20568
10:08:17|0.20571
10:08:18|0.20566
10:08:19|0.20559
10:08:20|0.20563
10:08:22|0.20553
10:08:22|0.20548
10:08:23|0.20549
10:08:24|0.20544
10:08:25|0.20531
10:08:27|0.20549
10:08:27|0.20584
10:08:29|0.20586
10:08:29|0.20584
10:08:30|0.2057
10:08:31|0.20571
10:08:32|0.20576
10:08:33|0.20592
10:08:34|0.20562
10:08:35|0.20567
10:08:36|0.20568
10:08:37|0.20556
10:08:39|0.2057
10:08:40|0.2056
10:08:40|0.20586
10:08:41|0.2056
10:08:43|0.20583
10:08:43|0.20565
10:08:44|0.20576
10:08:46|0.20581
10:08:46|0.20587
10:08:47|0.20589
10:08:49|0.20619
10:08:49|0.20641
10:08:51|0.20641
10:08:51|0.20616
10:08:53|0.20631
10:08:54|0.20618
10:08:54|0.20657
10:08:56|0.20659
10:08:57|0.2073
10:08:58|0.20738
10:08:59|0.2072
10:09:00|0.20695
10:09:01|0.20685
10:09:02|0.20675
10:09:03|0.20658
10:09:04|0.20674
10:09:06|0.20638
10:09:07|0.20649
10:09:08|0.20672
10:09:09|0.20692
10:09:10|0.20692
10:09:11|0.20687
10:09:12|0.20697
10:09:13|0.20697
10:09:15|0.20697
10:09:16|0.20671
10:09:17|0.20671
10:09:18|0.20673
10:09:18|0.20694
10:09:20|0.20707
10:09:21|0.20697
10:09:21|0.2069
10:09:22|0.20691
10:09:23|0.20697
10:09:24|0.20684
10:09:25|0.20672
10:09:26|0.20658
10:09:27|0.20672
10:09:28|0.20673
10:09:29|0.20689
10:09:30|0.20682
10:09:32|0.20687
10:09:32|0.20669
10:09:33|0.20666
10:09:35|0.20683
10:09:36|0.20664
10:09:37|0.20668
10:09:38|0.20656
10:09:38|0.20672
10:09:39|0.20672
10:09:41|0.20689
10:09:42|0.20689
10:09:43|0.20674
10:09:44|0.20681
10:09:44|0.20678
10:09:46|0.20686
10:09:46|0.20686
10:09:49|0.20684
10:09:49|0.2068
10:09:50|0.2065
10:09:52|0.20663
10:09:53|0.20658
10:09:54|0.20644
10:09:54|0.20638
10:09:56|0.20638
10:09:57|0.20639
10:09:57|0.20636
10:09:58|0.20634
10:10:00|0.20639
10:10:01|0.2064
10:10:01|0.20646
10:10:02|0.20647
10:10:03|0.20646
10:10:04|0.20654
10:10:06|0.20672
10:10:08|0.20684
10:10:08|0.20738
10:10:10|0.2071
10:10:10|0.207
10:10:11|0.20725
10:10:12|0.20724
10:10:13|0.20725
10:10:14|0.20732
10:10:16|0.20735
10:10:17|0.20738
10:10:18|0.20744
10:10:19|0.2075
10:10:20|0.20749
10:10:21|0.20764
10:10:21|0.20765
10:10:23|0.20776
10:10:23|0.20784
10:10:25|0.20755
10:10:26|0.20753
10:10:27|0.20753
10:10:28|0.20741
10:10:29|0.20766
10:10:30|0.20771
10:10:31|0.20769
10:10:32|0.20769
10:10:33|0.20755
10:10:34|0.20772
10:10:35|0.20765
10:10:36|0.20768
10:10:37|0.20761
10:10:38|0.20767
10:10:39|0.20717
10:10:40|0.2072
10:10:41|0.20709
10:10:42|0.20716
10:10:43|0.20722
10:10:44|0.20723
10:10:45|0.20724
10:10:46|0.2072
10:10:47|0.20773
10:10:48|0.20749
10:10:49|0.20757
10:10:50|0.20753
10:10:51|0.20762
10:10:52|0.20755
10:10:53|0.20753
10:10:54|0.20763
10:10:55|0.20765
10:10:56|0.20757
10:10:57|0.20756
10:10:58|0.20761
10:10:59|0.20754
10:11:00|0.20756
10:11:01|0.20748
10:11:02|0.20747
10:11:03|0.20744
10:11:04|0.20756
10:11:05|0.20759
10:11:06|0.20776
10:11:10|0.20778
10:11:11|0.20783
10:11:12|0.20783
10:11:14|0.20789
10:11:15|0.20799
10:11:16|0.20807
10:11:17|0.20828
10:11:18|0.20808
10:11:19|0.20817
10:11:20|0.20815
10:11:21|0.20823
10:11:22|0.20823
10:11:24|0.20823
10:11:24|0.20799
10:11:25|0.20823
10:11:27|0.20825
10:11:27|0.20828
10:11:29|0.20833
10:11:29|0.20823
10:11:30|0.20826
10:11:32|0.20825
10:11:33|0.20819
10:11:33|0.20824
10:11:34|0.20823
10:11:35|0.20823
10:11:37|0.20813
10:11:38|0.20818
10:11:39|0.20816
10:11:40|0.20817
10:11:40|0.20818
10:11:42|0.20822
10:11:42|0.20817
10:11:44|0.20826
10:11:45|0.20828
10:11:46|0.20814
10:11:47|0.20814
10:11:48|0.20811
10:11:49|0.20814
10:11:51|0.20815
10:11:51|0.20824
10:11:53|0.20826
10:11:53|0.2083
10:11:54|0.20823
10:11:55|0.20844
10:11:56|0.20843
10:11:57|0.20812
10:11:58|0.2082
10:11:59|0.20843
10:12:01|0.2088
10:12:01|0.20863
10:12:02|0.20878
10:12:03|0.20851
10:12:05|0.20871
10:12:05|0.20877
10:12:08|0.20913
10:12:09|0.20935
10:12:10|0.20943
10:12:11|0.20944
10:12:12|0.20947
10:12:13|0.20974
10:12:14|0.20992
10:12:15|0.20996
10:12:16|0.2099
10:12:17|0.20996
10:12:19|0.21041
10:12:20|0.21033
10:12:21|0.21041
10:12:22|0.21061
10:12:22|0.21068
10:12:24|0.21066
10:12:24|0.21074
10:12:26|0.21078
10:12:26|0.21077
10:12:28|0.21072
10:12:29|0.21083
10:12:30|0.2109
10:12:30|0.2109
10:12:31|0.21075
10:12:32|0.21081
10:12:33|0.21055
10:12:34|0.21039
10:12:35|0.21024
10:12:36|0.21003
10:12:37|0.21021
10:12:39|0.21039
10:12:40|0.21024
10:12:41|0.21028
10:12:43|0.21048
10:12:44|0.21046
10:12:45|0.21053
10:12:45|0.21025
10:12:47|0.21018
10:12:47|0.21032
10:12:48|0.21016
10:12:49|0.21027
10:12:51|0.21027
10:12:51|0.21029
10:12:53|0.21025
10:12:53|0.21045
10:12:55|0.21057
10:12:55|0.21061
10:12:57|0.21056
10:12:57|0.21063
10:12:59|0.21047
10:13:00|0.2102
10:13:01|0.21011
10:13:02|0.21016
10:13:03|0.21039
10:13:04|0.21047
10:13:05|0.21059
10:13:06|0.21046
10:13:08|0.21079
10:13:09|0.21072
10:13:11|0.2106
10:13:11|0.21069
10:13:13|0.21077
10:13:13|0.21076
10:13:14|0.21076
10:13:16|0.21076
10:13:17|0.21077
10:13:18|0.21081
10:13:18|0.21097
10:13:20|0.211
10:13:20|0.21101
10:13:22|0.21116
10:13:23|0.21114
10:13:24|0.21116
10:13:25|0.21105
10:13:26|0.21098
10:13:27|0.21099
10:13:28|0.21104
10:13:29|0.21119
10:13:30|0.21105
10:13:31|0.21105
10:13:32|0.21123
10:13:33|0.21111
10:13:35|0.211
10:13:35|0.21111
10:13:36|0.21097
10:13:37|0.21081
10:13:38|0.21085
10:13:40|0.2108
10:13:41|0.2106
10:13:41|0.21078
10:13:42|0.21054
10:13:43|0.21028
10:13:44|0.21028
10:13:46|0.21032
10:13:46|0.21042
10:13:47|0.21042
10:13:49|0.21049
10:13:50|0.21047
10:13:50|0.21047
10:13:52|0.21057
10:13:53|0.21057
10:13:53|0.21057
10:13:54|0.21057
10:13:56|0.21057
10:13:57|0.21062
10:13:57|0.2108
10:13:58|0.21067
10:13:59|0.21072
10:14:00|0.21079
10:14:02|0.21079
10:14:02|0.21076
10:14:04|0.21057
10:14:04|0.21069
10:14:06|0.21067
10:14:07|0.2106
10:14:08|0.21058
10:14:10|0.21057
10:14:10|0.21059
10:14:12|0.2106
10:14:14|0.21059
10:14:15|0.21059
10:14:15|0.21045
10:14:16|0.21043
10:14:17|0.21049
10:14:18|0.21054
10:14:19|0.21051
10:14:20|0.21051
10:14:22|0.2105
10:14:22|0.2105
10:14:24|0.21051
10:14:25|0.21051
10:14:27|0.21049
10:14:27|0.21049
10:14:28|0.21049
10:14:30|0.21042
10:14:30|0.21033
10:14:32|0.21034
10:14:33|0.21034
10:14:33|0.21032
10:14:34|0.21033
10:14:35|0.2103
10:14:37|0.21028
10:14:37|0.21028
10:14:38|0.21016
10:14:39|0.21026
10:14:40|0.2104
10:14:42|0.21035
10:14:42|0.21033
10:14:44|0.21032
10:14:44|0.2106
10:14:45|0.21051
10:14:46|0.21051
10:14:48|0.21047
10:14:48|0.21054
10:14:49|0.21062
10:14:50|0.2108
10:14:52|0.21085
10:14:53|0.21086
10:14:54|0.2109
10:14:54|0.2109
10:14:55|0.21091
10:14:56|0.21106
10:14:57|0.21106
10:14:58|0.21111
10:14:59|0.21115
10:15:00|0.21118
10:15:01|0.21106
10:15:03|0.21106
10:15:03|0.21112
10:15:05|0.21125
10:15:05|0.21119
10:15:07|0.21119
10:15:07|0.2111
10:15:08|0.21129
10:15:10|0.21129
10:15:11|0.21132
10:15:12|0.21136
10:15:13|0.21147
10:15:14|0.21137
10:15:15|0.21149
10:15:16|0.21153
10:15:17|0.21165
10:15:18|0.21172
10:15:19|0.21165
10:15:20|0.21174
10:15:21|0.21182
10:15:23|0.21183
10:15:23|0.21201
10:15:24|0.2121
10:15:26|0.21215
10:15:26|0.21215
10:15:27|0.21216
10:15:28|0.21212
10:15:30|0.21208
10:15:30|0.21194
10:15:31|0.21174
10:15:32|0.21153
10:15:34|0.21145
10:15:34|0.21158
10:15:35|0.21147
10:15:36|0.21146
10:15:37|0.21151
10:15:38|0.21144
10:15:39|0.21153
10:15:40|0.21144
10:15:42|0.21155
10:15:43|0.21152
10:15:44|0.21138
10:15:45|0.21144
10:15:45|0.2113
10:15:46|0.2111
10:15:47|0.21144
10:15:48|0.2114
10:15:49|0.21132
10:15:50|0.21119
10:15:51|0.21115
10:15:52|0.21109
10:15:53|0.21109
10:15:55|0.21104
10:15:55|0.2107
10:15:56|0.2108
10:15:57|0.21069
10:15:59|0.21081
10:16:00|0.21082
10:16:00|0.2108
10:16:01|0.21086
10:16:02|0.21097
10:16:04|0.21095
10:16:05|0.21112
10:16:06|0.21103
10:16:07|0.21114
10:16:08|0.21114
10:16:08|0.21112
10:16:10|0.21116
10:16:12|0.2112
10:16:13|0.21124
10:16:14|0.21124
10:16:16|0.21127
10:16:16|0.21124
10:16:18|0.21126
10:16:19|0.21128
10:16:20|0.21126
10:16:21|0.21128
10:16:22|0.21136
10:16:23|0.21134
10:16:24|0.2113
10:16:25|0.21128
10:16:26|0.21135
10:16:27|0.2117
10:16:28|0.2116
10:16:29|0.21167
10:16:30|0.21206
10:16:31|0.21205
10:16:32|0.21221
10:16:33|0.21217
10:16:34|0.21221
10:16:35|0.21222
10:16:37|0.21258
10:16:38|0.21258
10:16:39|0.21244
10:16:39|0.21248
10:16:41|0.21256
10:16:42|0.21266
10:16:43|0.21259
10:16:45|0.21256
10:16:46|0.21261
10:16:47|0.2124
10:16:48|0.21265
10:16:49|0.21257
10:16:50|0.21256
10:16:51|0.21271
10:16:52|0.21282
10:16:53|0.21275
10:16:54|0.21273
10:16:55|0.21277
10:16:56|0.21297
10:16:57|0.21288
10:16:58|0.21286
10:16:59|0.21277
10:17:00|0.21283
10:17:01|0.21283
10:17:02|0.21292
10:17:03|0.21296
10:17:04|0.21295
10:17:05|0.21325
10:17:06|0.21306
10:17:07|0.21292
10:17:08|0.21282
10:17:09|0.21294
10:17:10|0.21294
10:17:11|0.21296
10:17:13|0.213
10:17:14|0.21298
10:17:15|0.21291
10:17:16|0.21306
10:17:17|0.21315
10:17:18|0.21298
10:17:20|0.21327
10:17:21|0.21324
10:17:22|0.21347
10:17:22|0.21351
10:17:23|0.2135
10:17:25|0.21354
10:17:25|0.21369
10:17:27|0.21375
10:17:27|0.21412
10:17:28|0.21417
10:17:30|0.21392
10:17:31|0.21414
10:17:31|0.21458
10:17:33|0.21449
10:17:33|0.21424
10:17:35|0.21415
10:17:36|0.21404
10:17:36|0.21402
10:17:38|0.21407
10:17:38|0.21464
10:17:40|0.21499
10:17:41|0.21454
10:17:42|0.21436
10:17:42|0.21449
10:17:43|0.21432
10:17:44|0.21424
10:17:46|0.21433
10:17:47|0.21432
10:17:48|0.21423
10:17:48|0.21419
10:17:50|0.21405
10:17:51|0.21391
10:17:52|0.21378
10:17:52|0.21363
10:17:53|0.21345
10:17:55|0.21345
10:17:56|0.21334
10:17:57|0.21361
10:17:57|0.21363
10:17:59|0.21404
10:18:00|0.21398
10:18:01|0.21386
10:18:02|0.21382
10:18:03|0.2138
10:18:04|0.21377
10:18:05|0.21374
10:18:06|0.21351
10:18:07|0.21329
10:18:08|0.21308
10:18:09|0.21296
10:18:10|0.21307
10:18:11|0.21321
10:18:12|0.21312
10:18:14|0.21286
10:18:14|0.21295
10:18:15|0.21306
10:18:16|0.21317
10:18:19|0.21341
10:18:20|0.21336
10:18:21|0.21331
10:18:22|0.21332
10:18:22|0.21312
10:18:23|0.213
10:18:25|0.21252
10:18:26|0.21267
10:18:27|0.2126
10:18:28|0.21262
10:18:28|0.21265
10:18:30|0.21281
10:18:31|0.21292
10:18:32|0.21281
10:18:32|0.21279
10:18:34|0.2129
10:18:35|0.2128
10:18:36|0.21285
10:18:37|0.21297
10:18:38|0.21283
10:18:38|0.21283
10:18:40|0.21287
10:18:41|0.21297
10:18:41|0.21312
10:18:43|0.21297
10:18:44|0.21281
10:18:44|0.21279
10:18:45|0.2128
10:18:46|0.21285
10:18:47|0.21277
10:18:49|0.21305
10:18:50|0.21281
10:18:50|0.21293
10:18:52|0.21296
10:18:53|0.21284
10:18:53|0.21278
10:18:55|0.21278
10:18:56|0.21265
10:18:56|0.21265
10:18:58|0.2127
10:18:58|0.21267
10:19:00|0.21281
10:19:01|0.21262
10:19:01|0.21274
10:19:03|0.21278
10:19:04|0.2127
10:19:05|0.21279
10:19:06|0.21298
10:19:06|0.21302
10:19:09|0.21287
10:19:10|0.21287
10:19:10|0.21286
10:19:11|0.21314
10:19:12|0.21327
10:19:14|0.2133
10:19:15|0.21336
10:19:17|0.21337
10:19:17|0.21327
10:19:19|0.21326
10:19:19|0.21332
10:19:21|0.21342
10:19:22|0.21363
10:19:23|0.2136
10:19:23|0.21365
10:19:24|0.21363
10:19:26|0.21343
10:19:27|0.21343
10:19:28|0.21343
10:19:29|0.21331
10:19:29|0.2134
10:19:30|0.21335
10:19:31|0.21363
10:19:33|0.21346
10:19:34|0.21361
10:19:35|0.2136
10:19:36|0.21366
10:19:37|0.21337
10:19:38|0.21331
10:19:38|0.21332
10:19:39|0.21331
10:19:41|0.21357
10:19:42|0.21341
10:19:43|0.21339
10:19:44|0.21341
10:19:44|0.21341
10:19:45|0.21339
10:19:47|0.21337
10:19:48|0.21337
10:19:49|0.21324
10:19:50|0.21318
10:19:51|0.21302
10:19:52|0.21313
10:19:53|0.21306
10:19:54|0.213
10:19:55|0.21292
10:19:56|0.21297
10:19:57|0.21292
10:19:58|0.21292
10:19:59|0.21286
10:20:00|0.21274
10:20:01|0.21276
10:20:02|0.21279
10:20:03|0.21275
10:20:04|0.21277
10:20:05|0.2127
10:20:06|0.21279
10:20:07|0.21279
10:20:08|0.21282
10:20:09|0.21294
10:20:10|0.21313
10:20:11|0.21315
10:20:12|0.21314
10:20:13|0.21316
10:20:14|0.21319
10:20:16|0.21318
10:20:16|0.21338
10:20:17|0.21345
10:20:18|0.21363
10:20:20|0.21366
10:20:21|0.21369
10:20:22|0.21371
10:20:22|0.21348
10:20:23|0.21344
10:20:25|0.21344
10:20:26|0.21334
10:20:27|0.21317
10:20:27|0.21327
10:20:28|0.21343
10:20:29|0.21332
10:20:31|0.21326
10:20:32|0.21339
10:20:33|0.21313
10:20:34|0.21336
10:20:35|0.21345
10:20:36|0.21344
10:20:37|0.21339
10:20:38|0.21344
10:20:39|0.21337
10:20:40|0.21358
10:20:42|0.21358
10:20:42|0.2135
10:20:43|0.21332
10:20:44|0.21335
10:20:46|0.21333
10:20:46|0.21335
10:20:47|0.21294
10:20:48|0.21311
10:20:49|0.21305
10:20:50|0.2129
10:20:52|0.21266
10:20:52|0.21267
10:20:53|0.21276
10:20:54|0.21264
10:20:55|0.21268
10:20:56|0.21264
10:20:58|0.21252
10:20:58|0.21252
10:20:59|0.21234
10:21:00|0.21222
10:21:01|0.21208
10:21:02|0.21213
10:21:03|0.21218
10:21:04|0.21219
10:21:06|0.21236
10:21:06|0.21216
10:21:07|0.21215
10:21:08|0.21223
10:21:09|0.21215
10:21:10|0.21226
10:21:11|0.21217
10:21:12|0.21216
10:21:13|0.21229
10:21:14|0.2123
10:21:16|0.2123
10:21:18|0.2124
10:21:19|0.2124
10:21:20|0.21241
10:21:20|0.21258
10:21:22|0.21252
10:21:22|0.21279
10:21:24|0.21279
10:21:24|0.21278
10:21:26|0.21278
10:21:27|0.21278
10:21:29|0.21306
10:21:29|0.21286
10:21:31|0.2128
10:21:31|0.2128
10:21:32|0.21288
10:21:34|0.21306
10:21:35|0.21313
10:21:35|0.21295
10:21:37|0.2131
10:21:37|0.21306
10:21:38|0.21296
10:21:40|0.21262
10:21:40|0.21254
10:21:42|0.21249
10:21:43|0.2125
10:21:44|0.21241
10:21:45|0.21241
10:21:46|0.21227
10:21:47|0.21224
10:21:48|0.21219
10:21:50|0.2122
10:21:50|0.21182
10:21:51|0.21185
10:21:53|0.21178
10:21:53|0.21176
10:21:54|0.21176
10:21:55|0.21172
10:21:56|0.21172
10:21:57|0.21174
10:21:58|0.21199
10:21:59|0.21176
10:22:00|0.21188
10:22:01|0.21171
10:22:03|0.21164
10:22:03|0.21172
10:22:05|0.21164
10:22:05|0.21192
10:22:06|0.2121
10:22:07|0.21219
10:22:08|0.21219
10:22:09|0.21217
10:22:11|0.21216
10:22:11|0.21212
10:22:12|0.21208
10:22:14|0.21208
10:22:14|0.21205
10:22:15|0.21205
10:22:17|0.2121
10:22:18|0.21216
10:22:19|0.21211
10:22:20|0.21211
10:22:21|0.212
10:22:22|0.212
10:22:24|0.21209
10:22:25|0.21197
10:22:25|0.21197
10:22:27|0.21197
10:22:28|0.21208
10:22:29|0.21206
10:22:30|0.21202
10:22:31|0.21208
10:22:32|0.212
10:22:33|0.212
10:22:34|0.212
10:22:35|0.21208
10:22:37|0.212
10:22:37|0.212
10:22:38|0.21196
10:22:40|0.212
10:22:40|0.21208
10:22:41|0.21208
10:22:43|0.21205
10:22:43|0.21202
10:22:44|0.21207
10:22:46|0.21207
10:22:47|0.21216
10:22:48|0.2122
10:22:48|0.21216
10:22:49|0.21207
10:22:50|0.2121
10:22:52|0.2122
10:22:53|0.2122
10:22:54|0.21227
10:22:55|0.2122
10:22:56|0.21221
10:22:56|0.21228
10:22:58|0.21236
10:22:59|0.21229
10:22:59|0.21238
10:23:01|0.21243
10:23:01|0.21232
10:23:03|0.21236
10:23:04|0.21252
10:23:05|0.21252
10:23:06|0.21264
10:23:07|0.21264
10:23:08|0.21264
10:23:09|0.21264
10:23:10|0.21274
10:23:11|0.2128
10:23:12|0.21292
10:23:13|0.21291
10:23:14|0.21299
10:23:15|0.21299
10:23:16|0.21287
10:23:17|0.2129
10:23:18|0.21264
10:23:20|0.21264
10:23:21|0.21302
10:23:21|0.21325
10:23:22|0.21308
10:23:24|0.21308
10:23:25|0.21309
10:23:26|0.21316
10:23:27|0.21316
10:23:28|0.21286
10:23:29|0.21253
10:23:30|0.21283
10:23:31|0.21293
10:23:32|0.2129
10:23:33|0.21299
10:23:34|0.21298
10:23:36|0.21298
10:23:36|0.21288
10:23:37|0.21275
10:23:38|0.21274
10:23:39|0.21277
10:23:40|0.2128
10:23:41|0.21298
10:23:42|0.21309
10:23:43|0.21294
10:23:44|0.21285
10:23:45|0.21286
10:23:47|0.21271
10:23:47|0.21273
10:23:48|0.21278
10:23:49|0.21277
10:23:50|0.21288
10:23:51|0.21279
10:23:52|0.21289
10:23:53|0.21299
10:23:55|0.21286
10:23:56|0.21286
10:23:57|0.21286
10:23:58|0.21291
10:23:59|0.21302
10:24:00|0.21302
10:24:01|0.21303
10:24:02|0.21319
10:24:03|0.21323
10:24:04|0.21332
10:24:05|0.21336
10:24:06|0.21315
10:24:07|0.21301
10:24:08|0.21306
10:24:09|0.21292
10:24:10|0.21292
10:24:11|0.21278
10:24:12|0.21278
10:24:13|0.2128
10:24:14|0.21282
10:24:15|0.21285
10:24:16|0.21292
10:24:17|0.21289
10:24:19|0.21281
10:24:20|0.21295
10:24:21|0.21299
10:24:22|0.21279
10:24:23|0.21278
10:24:24|0.21279
10:24:25|0.21267
10:24:26|0.21254
10:24:27|0.2122
10:24:28|0.21221
10:24:29|0.21235
10:24:30|0.21243
10:24:31|0.21222
10:24:32|0.21226
10:24:33|0.21221
10:24:34|0.21225
10:24:35|0.21224
10:24:36|0.21227
10:24:37|0.21233
10:24:38|0.21233
10:24:39|0.21258
10:24:40|0.2123
10:24:41|0.21228
10:24:42|0.21229
10:24:43|0.21221
10:24:44|0.2122
10:24:45|0.2122
10:24:46|0.2122
10:24:47|0.2122
10:24:48|0.21216
10:24:49|0.21216
10:24:50|0.21236
10:24:52|0.21228
10:24:52|0.21239
10:24:53|0.21223
10:24:54|0.21239
10:24:55|0.21253
10:24:57|0.21261
10:24:57|0.21253
10:24:59|0.2126
10:24:59|0.21272
10:25:01|0.21253
10:25:01|0.21253
10:25:03|0.21265
10:25:05|0.21286
10:25:05|0.21275
10:25:08|0.21275
10:25:08|0.21266
10:25:09|0.21264
10:25:10|0.21264
10:25:11|0.21264
10:25:12|0.21273
10:25:13|0.21267
10:25:15|0.21267
10:25:16|0.21268
10:25:16|0.21266
10:25:18|0.21266
10:25:18|0.21248
10:25:20|0.21241
10:25:22|0.21239
10:25:22|0.21232
10:25:24|0.2122
10:25:24|0.21218
10:25:25|0.21225
10:25:26|0.21225
10:25:27|0.2122
10:25:28|0.21207
10:25:30|0.21202
10:25:30|0.21204
10:25:31|0.21225
10:25:32|0.21215
10:25:34|0.2121
10:25:34|0.21219
10:25:35|0.21214
10:25:36|0.2121
10:25:38|0.21234
10:25:38|0.21219
10:25:40|0.21229
10:25:41|0.21233
10:25:42|0.21224
10:25:43|0.21222
10:25:44|0.2122
10:25:45|0.21225
10:25:46|0.212
10:25:47|0.212
10:25:48|0.212
10:25:49|0.21193
10:25:50|0.212
10:25:51|0.21199
10:25:52|0.21193
10:25:52|0.21196
10:25:54|0.21222
10:25:54|0.21211
10:25:55|0.21211
10:25:56|0.21211
10:25:58|0.21211
10:25:59|0.21217
10:26:00|0.21217
10:26:01|0.21209
10:26:02|0.21209
10:26:03|0.21197
10:26:03|0.21224
10:26:04|0.21226
10:26:06|0.21234
10:26:06|0.21246
10:26:08|0.21263
10:26:09|0.21263
10:26:10|0.21273
10:26:10|0.21229
10:26:12|0.2123
10:26:13|0.2122
10:26:14|0.21232
10:26:15|0.21221
10:26:16|0.21225
10:26:17|0.21226
10:26:18|0.21225
10:26:19|0.21238
10:26:20|0.21229
10:26:22|0.21224
10:26:23|0.21224
10:26:23|0.2124
10:26:25|0.21234
10:26:25|0.21227
10:26:27|0.21227
10:26:28|0.21227
10:26:28|0.21229
10:26:30|0.21228
10:26:31|0.21226
10:26:31|0.21226
10:26:33|0.21227
10:26:33|0.212
10:26:34|0.21201
10:26:35|0.21196
10:26:37|0.21153
10:26:38|0.21149
10:26:40|0.21161
10:26:40|0.21149
10:26:41|0.21142
10:26:42|0.21142
10:26:43|0.21139
10:26:45|0.21119
10:26:45|0.21104
10:26:46|0.21105
10:26:48|0.2108
10:26:49|0.21104
10:26:50|0.21081
10:26:50|0.2107
10:26:52|0.21153
10:26:52|0.21174
10:26:53|0.21175
10:26:54|0.21175
10:26:55|0.21184
10:26:56|0.2117
10:26:57|0.21168
10:26:58|0.21151
10:26:59|0.21131
10:27:00|0.21135
10:27:01|0.21124
10:27:02|0.21124
10:27:04|0.21124
10:27:05|0.21106
10:27:05|0.21106
10:27:06|0.21105
10:27:07|0.21114
10:27:08|0.21132
10:27:10|0.21132
10:27:10|0.21112
10:27:11|0.21113
10:27:13|0.2111
10:27:13|0.21093
10:27:14|0.21105
10:27:15|0.2111
10:27:17|0.21086
10:27:18|0.21086
10:27:19|0.21083
10:27:19|0.21084
10:27:21|0.21084
10:27:21|0.21037
10:27:23|0.21037
10:27:23|0.21024
10:27:24|0.21023
10:27:26|0.21014
10:27:27|0.21024
10:27:27|0.21026
10:27:29|0.21024
10:27:30|0.21032
10:27:31|0.21039
10:27:32|0.21056
10:27:33|0.2106
10:27:34|0.21051
10:27:35|0.21039
10:27:36|0.21059
10:27:37|0.21063
10:27:38|0.21061
10:27:39|0.21035
10:27:40|0.21055
10:27:41|0.21044
10:27:42|0.2105
10:27:43|0.21043
10:27:44|0.21035
10:27:45|0.21041
10:27:46|0.21041
10:27:47|0.21039
10:27:49|0.21042
10:27:50|0.2104
10:27:50|0.2104
10:27:51|0.21033
10:27:53|0.21028
10:27:54|0.21027
10:27:54|0.21038
10:27:56|0.21025
10:27:57|0.21015
10:27:58|0.21024
10:27:58|0.21026
10:28:00|0.21023
10:28:00|0.21036
10:28:01|0.21036
10:28:02|0.21016
10:28:04|0.21021
10:28:04|0.21022
10:28:06|0.21015
10:28:06|0.21011
10:28:08|0.21017
10:28:09|0.21023
10:28:10|0.21019
10:28:11|0.21021
10:28:12|0.21022
10:28:13|0.21035
10:28:14|0.21019
10:28:15|0.21028
10:28:16|0.21026
10:28:17|0.21021
10:28:18|0.21011
10:28:20|0.21016
10:28:20|0.21007
10:28:21|0.21019
10:28:23|0.21
10:28:24|0.21007
10:28:26|0.20997
10:28:26|0.20991
10:28:28|0.20992
10:28:28|0.2099
10:28:29|0.20991
10:28:31|0.20992
10:28:31|0.20977
10:28:32|0.20977
10:28:33|0.21001
10:28:34|0.20996
10:28:36|0.21001
10:28:37|0.21025
10:28:37|0.21016
10:28:39|0.2101
10:28:39|0.2102
10:28:41|0.20997
10:28:42|0.21005
10:28:43|0.21012
10:28:44|0.2101
10:28:45|0.21006
10:28:47|0.21021
10:28:47|0.21033
10:28:48|0.21016
10:28:50|0.21005
10:28:50|0.21003
10:28:52|0.20995
10:28:53|0.21
10:28:54|0.21
10:28:54|0.21006
10:28:55|0.21012
10:28:57|0.21004
10:28:57|0.21004
10:28:59|0.21018
10:29:00|0.21018
10:29:01|0.21006
10:29:02|0.21013
10:29:03|0.21016
10:29:04|0.21023
10:29:05|0.2102
10:29:05|0.21018
10:29:07|0.20997
10:29:07|0.20997
10:29:08|0.20996
10:29:10|0.21003
10:29:11|0.21003
10:29:12|0.21003
10:29:13|0.21
10:29:14|0.21016
10:29:15|0.2101
10:29:16|0.20995
10:29:17|0.21
10:29:18|0.21006
10:29:19|0.21016
10:29:20|0.21012
10:29:21|0.21012
10:29:22|0.2102
10:29:23|0.21029
10:29:25|0.21029
10:29:26|0.21032
10:29:28|0.21027
10:29:29|0.21032
10:29:29|0.21034
10:29:31|0.21052
10:29:31|0.21076
10:29:33|0.21064
10:29:33|0.21051
10:29:35|0.21075
10:29:36|0.2107
10:29:37|0.21079
10:29:38|0.2108
10:29:39|0.21095
10:29:39|0.21083
10:29:41|0.21068
10:29:42|0.21085
10:29:43|0.21087
10:29:44|0.211
10:29:45|0.21096
10:29:46|0.21078
10:29:47|0.21092
10:29:48|0.21087
10:29:49|0.21096
10:29:50|0.211
10:29:51|0.211
10:29:52|0.21067
10:29:54|0.21074
10:29:54|0.21067
10:29:56|0.21056
10:29:56|0.21044
10:29:57|0.2106
10:29:58|0.21055
10:29:59|0.21058
10:30:00|0.21048
10:30:01|0.21017
10:30:02|0.21015
10:30:03|0.21006
10:30:04|0.21005
10:30:06|0.20996
10:30:06|0.20998
10:30:08|0.21012
10:30:09|0.21004
10:30:10|0.21006
10:30:10|0.21004
10:30:12|0.21002
10:30:13|0.21005
10:30:13|0.20998
10:30:14|0.20998
10:30:16|0.21005
10:30:16|0.21001
10:30:18|0.21003
10:30:19|0.21003
10:30:20|0.20999
10:30:21|0.21004
10:30:22|0.21005
10:30:23|0.21013
10:30:23|0.2101
10:30:26|0.21014
10:30:26|0.21015
10:30:27|0.21011
10:30:29|0.21014
10:30:30|0.21014
10:30:31|0.2101
10:30:33|0.20998
10:30:34|0.20995
10:30:35|0.20975
10:30:36|0.20936
10:30:37|0.20962
10:30:37|0.2098
10:30:38|0.20984
10:30:39|0.2102
10:30:41|0.21018
10:30:42|0.21016
10:30:43|0.21037
10:30:44|0.21037
10:30:45|0.21016
10:30:45|0.2103
10:30:47|0.2103
10:30:47|0.21018
10:30:49|0.21018
10:30:50|0.21048
10:30:51|0.21058
10:30:51|0.21059
10:30:53|0.21059
10:30:54|0.21059
10:30:55|0.21067
10:30:55|0.21082
10:30:56|0.21092
10:30:58|0.21096
10:30:59|0.21087
10:31:00|0.21099
10:31:01|0.21097
10:31:02|0.211
10:31:03|0.21106
10:31:04|0.2111
10:31:05|0.21108
10:31:06|0.21114
10:31:07|0.21114
10:31:08|0.21118
10:31:09|0.21122
10:31:10|0.21117
10:31:11|0.21101
10:31:12|0.21122
10:31:13|0.21122
10:31:14|0.21119
10:31:15|0.21119
10:31:16|0.21119
10:31:17|0.21119
10:31:18|0.21129
10:31:19|0.21122
10:31:20|0.21122
10:31:21|0.21138
10:31:22|0.21134
10:31:23|0.21135
10:31:24|0.21128
10:31:25|0.21139
10:31:27|0.21142
10:31:28|0.21141
10:31:29|0.2115
10:31:30|0.21142
10:31:31|0.2115
10:31:32|0.21157
10:31:33|0.21157
10:31:35|0.21167
10:31:36|0.21175
10:31:37|0.21185
10:31:38|0.21177
10:31:39|0.21185
10:31:40|0.21202
10:31:41|0.21192
10:31:41|0.21223
10:31:43|0.21228
10:31:44|0.21182
10:31:45|0.21183
10:31:46|0.21214
10:31:47|0.21199
10:31:47|0.21212
10:31:48|0.21202
10:31:49|0.21187
10:31:51|0.21177
10:31:52|0.21183
10:31:53|0.21202
10:31:54|0.2122
10:31:55|0.21208
10:31:55|0.21205
10:31:57|0.21217
10:31:57|0.21229
10:31:58|0.2122
10:32:00|0.21224
10:32:01|0.21224
10:32:01|0.2122
10:32:03|0.21217
10:32:04|0.21244
10:32:05|0.21258
10:32:06|0.21258
10:32:07|0.21259
10:32:08|0.21267
10:32:09|0.21254
10:32:10|0.21265
10:32:11|0.21265
10:32:12|0.21251
10:32:13|0.21252
10:32:14|0.21216
10:32:15|0.21216
10:32:16|0.2122
10:32:17|0.21234
10:32:18|0.21238
10:32:19|0.21248
10:32:20|0.21235
10:32:21|0.2125
10:32:22|0.21241
10:32:24|0.21243
10:32:24|0.21224
10:32:26|0.21249
10:32:26|0.21228
10:32:28|0.21236
10:32:29|0.21241
10:32:29|0.21235
10:32:31|0.21233
10:32:32|0.21217
10:32:32|0.21209
10:32:33|0.21217
10:32:35|0.21211
10:32:37|0.21221
10:32:37|0.2122
10:32:39|0.2122
10:32:40|0.21252
10:32:41|0.21258
10:32:42|0.21251
10:32:43|0.21251
10:32:44|0.21243
10:32:45|0.21211
10:32:46|0.21203
10:32:47|0.21193
10:32:49|0.21194
10:32:49|0.21182
10:32:51|0.2118
10:32:52|0.21204
10:32:53|0.21214
10:32:54|0.21211
10:32:55|0.21211
10:32:56|0.21232
10:32:56|0.21248
10:32:58|0.21254
10:32:58|0.21254
10:32:59|0.21262
10:33:00|0.2125
10:33:01|0.21258
10:33:02|0.21252
10:33:04|0.21255
10:33:05|0.2127
10:33:06|0.21284
10:33:06|0.21299
10:33:08|0.21287
10:33:09|0.2129
10:33:10|0.21296
10:33:11|0.21293
10:33:12|0.213
10:33:12|0.21322
10:33:14|0.2132
10:33:14|0.21291
10:33:15|0.2131
10:33:17|0.21319
10:33:18|0.21315
10:33:19|0.21315
10:33:20|0.21304
10:33:21|0.2129
10:33:22|0.213
10:33:23|0.21272
10:33:24|0.2129
10:33:24|0.21276
10:33:26|0.21275
10:33:27|0.21269
10:33:27|0.21278
10:33:29|0.2128
10:33:30|0.21255
10:33:31|0.21252
10:33:33|0.21249
10:33:33|0.21275
10:33:34|0.21269
10:33:36|0.21271
10:33:36|0.21257
10:33:38|0.21267
10:33:39|0.2127
10:33:40|0.21259
10:33:40|0.21249
10:33:42|0.21249
10:33:43|0.21262
10:33:44|0.21265
10:33:44|0.21283
10:33:46|0.21269
10:33:47|0.21259
10:33:48|0.21272
10:33:49|0.21264
10:33:50|0.2126
10:33:52|0.21257
10:33:52|0.21257
10:33:54|0.2125
10:33:54|0.21226
10:33:55|0.21223
10:33:56|0.21201
10:33:58|0.21222
10:33:58|0.21217
10:33:59|0.21216
10:34:00|0.21217
10:34:02|0.21223
10:34:03|0.21235
10:34:04|0.21241
10:34:04|0.21248
10:34:05|0.21247
10:34:07|0.21245
10:34:07|0.21252
10:34:09|0.21252
10:34:09|0.21252
10:34:11|0.21252
10:34:11|0.21252
10:34:12|0.21247
10:34:13|0.21268
10:34:14|0.21269
10:34:15|0.21268
10:34:16|0.21268
10:34:17|0.2128
10:34:18|0.21263
10:34:20|0.21275
10:34:20|0.21275
10:34:22|0.21275
10:34:22|0.21275
10:34:24|0.21263
10:34:24|0.21271
10:34:25|0.21285
10:34:27|0.21286
10:34:27|0.21294
10:34:30|0.21293
10:34:31|0.21305
10:34:32|0.21298
10:34:33|0.21314
10:34:33|0.21301
10:34:35|0.21313
10:34:36|0.21289
10:34:37|0.21321
10:34:38|0.21305
10:34:39|0.21282
10:34:39|0.21303
10:34:40|0.21303
10:34:42|0.21317
10:34:43|0.21314
10:34:44|0.2131
10:34:45|0.21311
10:34:46|0.21299
10:34:47|0.21299
10:34:48|0.21327
10:34:49|0.21327
10:34:50|0.21317
10:34:51|0.21321
10:34:52|0.2133
10:34:53|0.21345
10:34:54|0.2135
10:34:55|0.21334
10:34:57|0.2132
10:34:57|0.21331
10:34:59|0.21342
10:34:59|0.21335
10:35:00|0.21336
10:35:01|0.21327
10:35:04|0.21373
10:35:05|0.21368
10:35:05|0.21344
10:35:06|0.21344
10:35:07|0.21313
10:35:09|0.21331
10:35:10|0.21332
10:35:11|0.21321
10:35:11|0.21319
10:35:12|0.21326
10:35:13|0.2133
10:35:15|0.21338
10:35:16|0.21345
10:35:16|0.21347
10:35:17|0.21337
10:35:19|0.21344
10:35:19|0.21336
10:35:21|0.21359
10:35:22|0.21361
10:35:22|0.21364
10:35:23|0.21357
10:35:25|0.2138
10:35:26|0.21389
10:35:27|0.21391
10:35:28|0.21346
10:35:29|0.21335
10:35:31|0.21363
10:35:32|0.21357
10:35:33|0.21358
10:35:34|0.21369
10:35:35|0.21358
10:35:35|0.21351
10:35:37|0.21345
10:35:38|0.21336
10:35:39|0.21345
10:35:40|0.21354
10:35:41|0.21355
10:35:42|0.21363
10:35:44|0.21345
10:35:46|0.21333
10:35:47|0.21325
10:35:48|0.2132
10:35:48|0.21294
10:35:49|0.21298
10:35:51|0.21305
10:35:51|0.21305
10:35:53|0.21291
10:35:53|0.21275
10:35:55|0.21278
10:35:55|0.2126
10:35:56|0.21245
10:35:58|0.21245
10:35:58|0.21245
10:35:59|0.21249
10:36:01|0.21248
10:36:01|0.21249
10:36:02|0.21246
10:36:03|0.21242
10:36:04|0.21235
10:36:05|0.21235
10:36:06|0.2124
10:36:08|0.21236
10:36:09|0.21236
10:36:09|0.21235
10:36:11|0.21245
10:36:12|0.21232
10:36:13|0.21245
10:36:13|0.21245
10:36:15|0.21245
10:36:16|0.21232
10:36:17|0.21232
10:36:18|0.21245
10:36:19|0.21233
10:36:20|0.21243
10:36:21|0.21235
10:36:21|0.21235
10:36:22|0.21217
10:36:24|0.21217
10:36:24|0.21217
10:36:26|0.21201
10:36:26|0.21207
10:36:28|0.21202
10:36:29|0.21202
10:36:29|0.21202
10:36:32|0.21202
10:36:33|0.21159
10:36:34|0.21174
10:36:36|0.21165
10:36:36|0.21164
10:36:37|0.21169
10:36:39|0.2117
10:36:40|0.21152
10:36:41|0.21158
10:36:42|0.21163
10:36:43|0.21166
10:36:44|0.21163
10:36:45|0.2117
10:36:46|0.21192
10:36:47|0.21193
10:36:48|0.2122
10:36:49|0.21235
10:36:50|0.2124
10:36:51|0.21246
10:36:52|0.21241
10:36:53|0.21251
10:36:54|0.2125
10:36:55|0.2125
10:36:56|0.2123
10:36:57|0.21232
10:36:58|0.21232
10:36:59|0.21232
10:37:00|0.21228
10:37:01|0.21228
10:37:02|0.21219
10:37:03|0.21198
10:37:05|0.21197
10:37:05|0.21199
10:37:07|0.2117
10:37:07|0.21175
10:37:08|0.21171
10:37:10|0.21171
10:37:10|0.21172
10:37:11|0.21174
10:37:12|0.21174
10:37:14|0.21171
10:37:14|0.21167
10:37:15|0.21165
10:37:17|0.21165
10:37:18|0.21165
10:37:18|0.21151
10:37:20|0.2117
10:37:20|0.21166
10:37:21|0.21173
10:37:22|0.21173
10:37:23|0.21156
10:37:24|0.21156
10:37:25|0.21176
10:37:26|0.21172
10:37:28|0.21172
10:37:28|0.21172
10:37:29|0.21172
10:37:30|0.21172
10:37:32|0.21159
10:37:33|0.21167
10:37:35|0.21151
10:37:36|0.21151
10:37:37|0.21169
10:37:38|0.21179
10:37:39|0.21172
10:37:40|0.21178
10:37:41|0.2119
10:37:42|0.21171
10:37:43|0.21167
10:37:44|0.21167
10:37:45|0.21156
10:37:46|0.21168
10:37:47|0.21163
10:37:48|0.21163
10:37:50|0.21141
10:37:50|0.21141
10:37:52|0.21141
10:37:53|0.21151
10:37:54|0.21166
10:37:55|0.21161
10:37:56|0.21156
10:37:57|0.21156
10:37:58|0.21163
10:37:59|0.21165
10:38:00|0.21151
10:38:01|0.21158
10:38:02|0.21168
10:38:04|0.21157
10:38:04|0.2117
10:38:05|0.21177
10:38:06|0.21178
10:38:08|0.21168
10:38:09|0.21195
10:38:09|0.21237
10:38:10|0.21247
10:38:11|0.21251
10:38:13|0.21255
10:38:13|0.21255
10:38:14|0.21246
10:38:15|0.21246
10:38:16|0.21245
10:38:18|0.2125
10:38:18|0.21256
10:38:19|0.21256
10:38:20|0.21247
10:38:21|0.21246
10:38:22|0.21248
10:38:24|0.21245
10:38:25|0.21245
10:38:26|0.2124
10:38:27|0.21181
10:38:27|0.21179
10:38:29|0.21154
10:38:30|0.21154
10:38:31|0.21154
10:38:31|0.21142
10:38:34|0.21157
10:38:35|0.21176
10:38:35|0.21166
10:38:37|0.21166
10:38:38|0.21174
10:38:38|0.21174
10:38:39|0.21175
10:38:41|0.21175
10:38:42|0.21151
10:38:43|0.2115
10:38:43|0.2115
10:38:45|0.2115
10:38:46|0.21168
10:38:47|0.21168
10:38:48|0.21168
10:38:48|0.21168
10:38:50|0.21168
10:38:51|0.2117
10:38:52|0.2117
10:38:53|0.21167
10:38:54|0.21165
10:38:55|0.21151
10:38:56|0.21151
10:38:57|0.2113
10:38:58|0.21156
10:38:59|0.21157
10:39:00|0.21157
10:39:02|0.21156
10:39:02|0.21131
10:39:03|0.21156
10:39:04|0.21156
10:39:05|0.21144
10:39:07|0.21144
10:39:07|0.21131
10:39:08|0.2114
10:39:09|0.2114
10:39:10|0.2114
10:39:12|0.21154
10:39:13|0.21154
10:39:13|0.21153
10:39:14|0.21156
10:39:15|0.21149
10:39:16|0.21163
10:39:18|0.21156
10:39:19|0.21141
10:39:19|0.21167
10:39:20|0.21167
10:39:21|0.21168
10:39:22|0.21176
10:39:23|0.21176
10:39:24|0.21175
10:39:26|0.21184
10:39:27|0.21191
10:39:28|0.21174
10:39:29|0.2118
10:39:30|0.21175
10:39:30|0.21193
10:39:31|0.21198
10:39:33|0.21196
10:39:35|0.21194
10:39:36|0.21183
10:39:37|0.21186
10:39:38|0.21191
10:39:40|0.2119
10:39:41|0.21188
10:39:41|0.21181
10:39:43|0.21187
10:39:44|0.21194
10:39:45|0.21194
10:39:46|0.21194
10:39:47|0.21171
10:39:48|0.21171
10:39:49|0.21165
10:39:51|0.21164
10:39:51|0.21164
10:39:53|0.21144
10:39:54|0.21147
10:39:54|0.2114
10:39:56|0.21135
10:39:57|0.21146
10:39:58|0.21146
10:39:58|0.21148
10:40:00|0.21153
10:40:01|0.21155
10:40:02|0.21148
10:40:03|0.21148
10:40:04|0.21164
10:40:05|0.21165
10:40:06|0.21168
10:40:09|0.21176
10:40:10|0.21181
10:40:10|0.21183
10:40:12|0.21175
10:40:13|0.21175
10:40:14|0.21174
10:40:15|0.21174
10:40:16|0.21174
10:40:16|0.21173
10:40:18|0.21175
10:40:18|0.21175
10:40:20|0.21175
10:40:21|0.21175
10:40:22|0.21181
10:40:23|0.2119
10:40:24|0.21185
10:40:25|0.21185
10:40:26|0.21191
10:40:27|0.21195
10:40:28|0.212
10:40:29|0.212
10:40:30|0.212
10:40:31|0.21194
10:40:32|0.2119
10:40:33|0.21192
10:40:34|0.21195
10:40:36|0.212
10:40:36|0.21218
10:40:37|0.21233
10:40:38|0.21233
10:40:39|0.21239
10:40:40|0.21245
10:40:41|0.21249
10:40:43|0.21249
10:40:43|0.21263
10:40:46|0.2126
10:40:46|0.21257
10:40:48|0.21257
10:40:48|0.21258
10:40:49|0.21253
10:40:51|0.21258
10:40:52|0.2126
10:40:52|0.21267
10:40:54|0.21262
10:40:54|0.21258
10:40:56|0.21259
10:40:57|0.21258
10:40:58|0.21259
10:40:59|0.2126
10:41:00|0.21258
10:41:01|0.21259
10:41:02|0.21258
10:41:04|0.21253
10:41:04|0.21239
10:41:05|0.21288
10:41:06|0.2129
10:41:07|0.21325
10:41:09|0.21305
10:41:09|0.21316
10:41:10|0.21317
10:41:12|0.21323
10:41:12|0.21336
10:41:14|0.21347
10:41:14|0.21324
10:41:15|0.21316
10:41:17|0.21359
10:41:18|0.21342
10:41:18|0.21346
10:41:19|0.2135
10:41:21|0.21351
10:41:22|0.21347
10:41:22|0.21335
10:41:24|0.21321
10:41:24|0.2132
10:41:26|0.21324
10:41:27|0.21324
10:41:28|0.21322
10:41:29|0.21322
10:41:29|0.21332
10:41:30|0.21332
10:41:32|0.21361
10:41:32|0.21348
10:41:34|0.21338
10:41:36|0.21362
10:41:36|0.21363
10:41:38|0.21362
10:41:39|0.2135
10:41:40|0.2135
10:41:41|0.21349
10:41:42|0.21326
10:41:43|0.21326
10:41:45|0.21316
10:41:46|0.21302
10:41:46|0.21306
10:41:47|0.21288
10:41:49|0.213
10:41:49|0.213
10:41:51|0.21317
10:41:51|0.21318
10:41:53|0.21316
10:41:53|0.21305
10:41:54|0.21324
10:41:56|0.21345
10:41:57|0.2135
10:41:58|0.21346
10:41:59|0.2135
10:42:01|0.21337
10:42:02|0.21353
10:42:03|0.21354
10:42:04|0.2137
10:42:05|0.21366
10:42:06|0.21369
10:42:07|0.21368
10:42:08|0.21353
10:42:09|0.21363
10:42:10|0.21366
10:42:11|0.21366
10:42:12|0.21363
10:42:13|0.21379
10:42:14|0.21378
10:42:15|0.21362
10:42:17|0.21362
10:42:18|0.21359
10:42:19|0.2135
10:42:19|0.21335
10:42:21|0.21324
10:42:22|0.21318
10:42:23|0.21305
10:42:23|0.21285
10:42:24|0.21283
10:42:26|0.21286
10:42:26|0.21283
10:42:27|0.21271
10:42:29|0.21269
10:42:30|0.21269
10:42:30|0.21277
10:42:32|0.21275
10:42:33|0.21272
10:42:33|0.21299
10:42:35|0.2133
10:42:36|0.21328
10:42:38|0.21328
10:42:39|0.2134
10:42:40|0.21349
10:42:41|0.21341
10:42:41|0.21335
10:42:43|0.21313
10:42:44|0.21306
10:42:45|0.21305
10:42:46|0.21301
10:42:47|0.2129
10:42:48|0.21288
10:42:50|0.21288
10:42:51|0.21296
10:42:52|0.21291
10:42:53|0.21291
10:42:54|0.2131
10:42:55|0.21322
10:42:56|0.21312
10:42:57|0.21312
10:42:58|0.21312
10:42:59|0.21304
10:43:00|0.21314
10:43:01|0.21314
10:43:02|0.21317
10:43:04|0.21309
10:43:04|0.21328
10:43:05|0.21312
10:43:06|0.21317
10:43:07|0.21317
10:43:08|0.21311
10:43:09|0.21325
10:43:10|0.21325
10:43:11|0.21348
10:43:12|0.21333
10:43:13|0.21338
10:43:15|0.21338
10:43:16|0.21339
10:43:17|0.21338
10:43:18|0.21321
10:43:18|0.21318
10:43:20|0.21313
10:43:21|0.21327
10:43:22|0.21337
10:43:23|0.21327
10:43:23|0.21327
10:43:25|0.21327
10:43:26|0.21328
10:43:26|0.21326
10:43:28|0.21323
10:43:29|0.21325
10:43:29|0.21327
10:43:30|0.21328
10:43:31|0.21331
10:43:33|0.21332
10:43:34|0.21336
10:43:35|0.21333
10:43:36|0.21329
10:43:37|0.21335
10:43:39|0.21337
10:43:39|0.2136
10:43:41|0.21343
10:43:41|0.21357
10:43:43|0.21356
10:43:45|0.21345
10:43:46|0.21352
10:43:46|0.21369
10:43:47|0.21356
10:43:48|0.21353
10:43:50|0.21352
10:43:50|0.21341
10:43:52|0.21343
10:43:52|0.21335
10:43:53|0.21327
10:43:55|0.21328
10:43:56|0.21332
10:43:57|0.21332
10:43:57|0.21327
10:43:59|0.21327
10:44:00|0.21327
10:44:00|0.21329
10:44:02|0.2132
10:44:03|0.21317
10:44:03|0.21307
10:44:05|0.2132
10:44:06|0.21325
10:44:08|0.21343
10:44:09|0.21341
10:44:10|0.21356
10:44:11|0.21356
10:44:12|0.21352
10:44:13|0.21353
10:44:14|0.21356
10:44:15|0.21356
10:44:15|0.21345
10:44:17|0.21351
10:44:18|0.21352
10:44:19|0.21347
10:44:20|0.21347
10:44:21|0.21351
10:44:23|0.21355
10:44:23|0.21355
10:44:24|0.21355
10:44:26|0.21353
10:44:26|0.21353
10:44:27|0.21343
10:44:29|0.21355
10:44:30|0.21361
10:44:30|0.21363
10:44:31|0.21337
10:44:32|0.21337
10:44:33|0.21337
10:44:34|0.21359
10:44:35|0.21339
10:44:36|0.2136
10:44:37|0.21363
10:44:38|0.21363
10:44:40|0.21336
10:44:42|0.2132
10:44:43|0.21312
10:44:44|0.21301
10:44:44|0.2127
10:44:45|0.2129
10:44:47|0.21296
10:44:47|0.21267
10:44:48|0.21257
10:44:49|0.21266
10:44:50|0.2126
10:44:52|0.21268
10:44:52|0.21268
10:44:53|0.21284
10:44:55|0.21284
10:44:55|0.21288
10:44:57|0.21288
10:44:57|0.2128
10:44:58|0.21287
10:45:00|0.21288
10:45:01|0.21309
10:45:01|0.2129
10:45:02|0.21272
10:45:03|0.21299
10:45:05|0.21285
10:45:06|0.21291
10:45:07|0.21291
10:45:08|0.21294
10:45:08|0.21294
10:45:09|0.2128
10:45:10|0.21289
10:45:12|0.2128
10:45:13|0.21269
10:45:14|0.21269
10:45:14|0.21256
10:45:16|0.21255
10:45:16|0.21269
10:45:18|0.21263
10:45:19|0.21258
10:45:20|0.2125
10:45:21|0.2125
10:45:22|0.21269
10:45:24|0.21279
10:45:24|0.21279
10:45:25|0.21279
10:45:26|0.2128
10:45:27|0.21289
10:45:28|0.21289
10:45:29|0.21286
10:45:30|0.213
10:45:31|0.21299
10:45:32|0.21307
10:45:33|0.2131
10:45:35|0.21292
10:45:35|0.213
10:45:37|0.213
10:45:37|0.21295
10:45:38|0.2129
10:45:40|0.21299
10:45:41|0.213
10:45:43|0.213
10:45:43|0.213
10:45:44|0.213
10:45:46|0.21293
10:45:47|0.213
10:45:49|0.213
10:45:50|0.213
10:45:51|0.2129
10:45:52|0.21296
10:45:53|0.21298
10:45:54|0.21287
10:45:54|0.21287
10:45:56|0.21299
10:45:57|0.21299
10:45:58|0.21299
10:45:59|0.213
10:46:00|0.213
10:46:01|0.21297
10:46:02|0.213
10:46:03|0.21335
10:46:04|0.21327
10:46:05|0.21343
10:46:06|0.21356
10:46:07|0.21339
10:46:08|0.21339
10:46:09|0.21339
10:46:10|0.2136
10:46:11|0.21349
10:46:12|0.21345
10:46:13|0.21349
10:46:14|0.21337
10:46:15|0.21348
10:46:16|0.21348
10:46:17|0.21351
10:46:18|0.2134
10:46:19|0.21354
10:46:20|0.2135
10:46:21|0.21343
10:46:22|0.2135
10:46:23|0.21352
10:46:24|0.21352
10:46:25|0.21351
10:46:26|0.21354
10:46:27|0.21346
10:46:28|0.21339
10:46:29|0.21339
10:46:30|0.21346
10:46:31|0.21355
10:46:32|0.21351
10:46:33|0.21351
10:46:35|0.21357
10:46:35|0.2138
10:46:36|0.21379
10:46:37|0.21367
10:46:38|0.21379
10:46:39|0.2138
10:46:41|0.21382
10:46:42|0.21392
10:46:44|0.21388
10:46:44|0.214
10:46:45|0.214
10:46:47|0.21403
10:46:48|0.21405
10:46:49|0.21403
10:46:50|0.21402
10:46:50|0.214
10:46:51|0.214
10:46:53|0.214
10:46:53|0.214
10:46:54|0.21407
10:46:56|0.21414
10:46:57|0.21415
10:46:58|0.2142
10:46:59|0.21416
10:47:00|0.2144
10:47:01|0.21432
10:47:02|0.21446
10:47:03|0.21446
10:47:04|0.2144
10:47:06|0.21462
10:47:06|0.21462
10:47:07|0.21468
10:47:09|0.21448
10:47:10|0.21433
10:47:11|0.21432
10:47:12|0.21433
10:47:12|0.21405
10:47:13|0.21409
10:47:15|0.214
10:47:16|0.21402
10:47:17|0.21401
10:47:18|0.21415
10:47:19|0.21415
10:47:19|0.2143
10:47:22|0.21442
10:47:22|0.21424
10:47:23|0.21427
10:47:24|0.21427
10:47:26|0.21418
10:47:27|0.21424
10:47:28|0.21442
10:47:29|0.21432
10:47:30|0.21432
10:47:30|0.21451
10:47:31|0.21448
10:47:32|0.21447
10:47:33|0.2145
10:47:34|0.21438
10:47:35|0.21518
10:47:37|0.21509
10:47:37|0.2151
10:47:38|0.21516
10:47:39|0.21522
10:47:40|0.21509
10:47:41|0.21509
10:47:42|0.21531
10:47:44|0.21514
10:47:44|0.21487
10:47:46|0.21462
10:47:46|0.21465
10:47:47|0.21471
10:47:48|0.21465
10:47:50|0.21471
10:47:51|0.21471
10:47:51|0.21476
10:47:52|0.21459
10:47:54|0.21455
10:47:55|0.21469
10:47:56|0.21448
10:47:57|0.21432
10:47:59|0.21431
10:48:00|0.21425
10:48:00|0.215
10:48:02|0.21529
10:48:03|0.21497
10:48:04|0.2148
10:48:05|0.21516
10:48:06|0.21513
10:48:07|0.21489
10:48:08|0.21462
10:48:10|0.21437
10:48:11|0.21436
10:48:12|0.21436
10:48:13|0.21441
10:48:14|0.21437
10:48:14|0.21428
10:48:16|0.21446
10:48:17|0.21452
10:48:18|0.21448
10:48:19|0.21464
10:48:20|0.2146
10:48:21|0.21456
10:48:22|0.21483
10:48:22|0.21483
10:48:24|0.2147
10:48:24|0.21472
10:48:25|0.21474
10:48:26|0.21478
10:48:28|0.21463
10:48:29|0.21463
10:48:30|0.21464
10:48:31|0.21448
10:48:31|0.2146
10:48:33|0.21479
10:48:33|0.21466
10:48:35|0.21477
10:48:36|0.21484
10:48:37|0.21476
10:48:37|0.2148
10:48:39|0.21476
10:48:39|0.21491
10:48:40|0.21478
10:48:42|0.21478
10:48:43|0.21475
10:48:44|0.21474
10:48:46|0.21473
10:48:46|0.2148
10:48:48|0.21492
10:48:49|0.21528
10:48:50|0.21504
10:48:51|0.21509
10:48:52|0.21514
10:48:53|0.21526
10:48:54|0.21521
10:48:55|0.21532
10:48:56|0.21529
10:48:57|0.21528
10:48:58|0.21567
10:48:59|0.216
10:49:01|0.21584
10:49:01|0.21613
10:49:03|0.2165
10:49:03|0.21515
10:49:04|0.21517
10:49:06|0.21527
10:49:07|0.21513
10:49:08|0.215
10:49:09|0.2151
10:49:10|0.21512
10:49:11|0.21552
10:49:12|0.21632
10:49:13|0.21579
10:49:14|0.21546
10:49:15|0.21557
10:49:16|0.21558
10:49:17|0.21537
10:49:18|0.2154
10:49:19|0.21541
10:49:20|0.21538
10:49:21|0.21539
10:49:23|0.21533
10:49:24|0.21535
10:49:25|0.21534
10:49:25|0.21531
10:49:27|0.21566
10:49:27|0.21572
10:49:28|0.21586
10:49:29|0.21558
10:49:30|0.21571
10:49:31|0.21568
10:49:32|0.21577
10:49:34|0.21576
10:49:34|0.21582
10:49:35|0.2158
10:49:36|0.2158
10:49:37|0.21564
10:49:38|0.21557
10:49:39|0.21564
10:49:40|0.21559
10:49:41|0.21559
10:49:42|0.21559
10:49:44|0.21558
10:49:45|0.21529
10:49:46|0.2153
10:49:47|0.21545
10:49:48|0.21537
10:49:49|0.21538
10:49:50|0.21543
10:49:51|0.21528
10:49:52|0.21515
10:49:53|0.21505
10:49:55|0.21504
10:49:56|0.21502
10:49:57|0.21505
10:49:58|0.21505
10:49:59|0.215
10:50:00|0.21505
10:50:01|0.2149
10:50:02|0.21471
10:50:03|0.21471
10:50:03|0.21471
10:50:04|0.21466
10:50:06|0.21465
10:50:07|0.21465
10:50:08|0.21464
10:50:08|0.21461
10:50:10|0.21458
10:50:11|0.21505
10:50:12|0.21477
10:50:13|0.21476
10:50:14|0.21532
10:50:15|0.21524
10:50:16|0.21544
10:50:18|0.21538
10:50:18|0.21528
10:50:19|0.21531
10:50:20|0.21531
10:50:21|0.2151
10:50:23|0.2151
10:50:23|0.21505
10:50:24|0.21488
10:50:25|0.21488
10:50:26|0.2148
10:50:28|0.21484
10:50:28|0.21487
10:50:29|0.21501
10:50:30|0.21516
10:50:31|0.21523
10:50:32|0.21506
10:50:33|0.21506
10:50:34|0.21503
10:50:35|0.21506
10:50:36|0.21503
10:50:37|0.21506
10:50:38|0.21504
10:50:39|0.21501
10:50:40|0.21502
10:50:41|0.21508
10:50:43|0.21502
10:50:44|0.21502
10:50:44|0.2151
10:50:46|0.21504
10:50:47|0.21504
10:50:48|0.21502
10:50:49|0.21503
10:50:51|0.21501
10:50:51|0.21492
10:50:53|0.21484
10:50:54|0.21484
10:50:55|0.21484
10:50:56|0.2148
10:50:57|0.21469
10:50:58|0.21467
10:50:59|0.21467
10:51:00|0.21468
10:51:01|0.21464
10:51:02|0.21462
10:51:03|0.21457
10:51:04|0.21452
10:51:05|0.21452
10:51:06|0.21475
10:51:07|0.21478
10:51:08|0.21476
10:51:09|0.21478
10:51:10|0.21495
10:51:11|0.21485
10:51:13|0.21479
10:51:13|0.21482
10:51:14|0.21493
10:51:16|0.2149
10:51:16|0.2149
10:51:17|0.21492
10:51:18|0.21484
10:51:19|0.2149
10:51:20|0.21492
10:51:21|0.21496
10:51:22|0.21494
10:51:24|0.21495
10:51:24|0.21503
10:51:25|0.2149
10:51:27|0.2149
10:51:27|0.21483
10:51:28|0.21495
10:51:29|0.21492
10:51:30|0.21499
10:51:31|0.21499
10:51:32|0.21495
10:51:33|0.21495
10:51:34|0.21495
10:51:35|0.2149
10:51:36|0.2149
10:51:38|0.21495
10:51:38|0.2149
10:51:40|0.2149
10:51:40|0.21512
10:51:41|0.21513
10:51:42|0.21504
10:51:43|0.21495
10:51:44|0.21516
10:51:45|0.21508
10:51:46|0.21506
10:51:47|0.21506
10:51:49|0.21503
10:51:49|0.21514
10:51:51|0.215
10:51:52|0.21513
10:51:53|0.21511
10:51:53|0.21519
10:51:55|0.21522
10:51:55|0.2152
10:51:57|0.21517
10:51:57|0.21517
10:51:58|0.21509
10:52:00|0.21509
10:52:00|0.21506
10:52:01|0.21498
10:52:02|0.21497
10:52:03|0.21478
10:52:04|0.21479
10:52:05|0.21476
10:52:07|0.21468
10:52:08|0.21448
10:52:09|0.21454
10:52:09|0.2144
10:52:11|0.21447
10:52:11|0.21438
10:52:13|0.21442
10:52:14|0.21448
10:52:14|0.21451
10:52:16|0.2148
10:52:16|0.21502
10:52:17|0.21514
10:52:19|0.21503
10:52:20|0.21504
10:52:20|0.215
10:52:22|0.2151
10:52:22|0.21494
10:52:24|0.21498
10:52:25|0.21489
10:52:26|0.21494
10:52:26|0.21494
10:52:27|0.21496
10:52:29|0.21491
10:52:29|0.21491
10:52:30|0.21491
10:52:31|0.21491
10:52:32|0.21494
10:52:33|0.21494
10:52:35|0.21497
10:52:36|0.21497
10:52:37|0.21497
10:52:38|0.21492
10:52:39|0.21492
10:52:40|0.21504
10:52:41|0.21504
10:52:42|0.21499
10:52:43|0.21497
10:52:44|0.21497
10:52:45|0.21494
10:52:46|0.21494
10:52:48|0.21494
10:52:49|0.21494
10:52:50|0.21494
10:52:51|0.21486
10:52:52|0.21488
10:52:53|0.21488
10:52:54|0.21479
10:52:55|0.21462
10:52:56|0.21462
10:52:58|0.21462
10:52:58|0.21468
10:53:00|0.2147
10:53:01|0.21471
10:53:01|0.2148
10:53:02|0.21468
10:53:04|0.21468
10:53:05|0.21468
10:53:06|0.21493
10:53:06|0.21501
10:53:08|0.21501
10:53:09|0.21501
10:53:10|0.21501
10:53:10|0.21495
10:53:11|0.21501
10:53:12|0.21501
10:53:13|0.21501
10:53:15|0.21501
10:53:16|0.21499
10:53:18|0.21499
10:53:18|0.21504
10:53:20|0.21499
10:53:20|0.21517
10:53:22|0.2153
10:53:23|0.2153
10:53:23|0.2153
10:53:24|0.2151
10:53:26|0.21522
10:53:27|0.21516
10:53:28|0.21519
10:53:29|0.21505
10:53:30|0.21508
10:53:31|0.21516
10:53:32|0.21539
10:53:33|0.21542
10:53:34|0.21543
10:53:35|0.21543
10:53:36|0.2154
10:53:37|0.2155
10:53:38|0.21525
10:53:39|0.21523
10:53:40|0.21535
10:53:41|0.21537
10:53:42|0.21533
10:53:43|0.21533
10:53:44|0.21521
10:53:45|0.21529
10:53:46|0.21527
10:53:47|0.21531
10:53:48|0.21529
10:53:49|0.21529
10:53:51|0.2154
10:53:52|0.21525
10:53:53|0.21521
10:53:54|0.21526
10:53:55|0.2152
10:53:56|0.2153
10:53:57|0.2153
10:53:58|0.21529
10:53:59|0.21529
10:54:00|0.2152
10:54:01|0.21531
10:54:02|0.21531
10:54:03|0.21531
10:54:05|0.21531
10:54:05|0.21526
10:54:06|0.21518
10:54:08|0.21532
10:54:08|0.21519
10:54:09|0.21517
10:54:10|0.21518
10:54:11|0.2149
10:54:12|0.21497
10:54:14|0.21479
10:54:15|0.21497
10:54:16|0.21492
10:54:16|0.21492
10:54:18|0.21502
10:54:19|0.21502
10:54:19|0.21496
10:54:20|0.21497
10:54:21|0.21496
10:54:22|0.21494
10:54:23|0.21528
10:54:25|0.21549
10:54:26|0.21542
10:54:26|0.2154
10:54:27|0.2154
10:54:29|0.21546
10:54:30|0.21547
10:54:30|0.21547
10:54:31|0.21547
10:54:32|0.21527
10:54:33|0.21523
10:54:35|0.21561
10:54:35|0.21566
10:54:36|0.21569
10:54:37|0.21575
10:54:38|0.2158
10:54:39|0.21581
10:54:41|0.2158
10:54:42|0.2158
10:54:42|0.21574
10:54:43|0.21579
10:54:44|0.21587
10:54:45|0.21579
10:54:47|0.21568
10:54:47|0.21568
10:54:49|0.21562
10:54:50|0.21562
10:54:51|0.21562
10:54:53|0.21562
10:54:54|0.21549
10:54:55|0.21528
10:54:56|0.21523
10:54:56|0.21512
10:54:57|0.21516
10:54:59|0.21503
10:55:00|0.21496
10:55:01|0.21493
10:55:02|0.21498
10:55:03|0.21497
10:55:04|0.21512
10:55:05|0.21515
10:55:06|0.21509
10:55:07|0.21509
10:55:08|0.21521
10:55:09|0.21522
10:55:10|0.21522
10:55:11|0.21521
10:55:12|0.21526
10:55:13|0.21527
10:55:14|0.21527
10:55:15|0.21527
10:55:16|0.21565
10:55:17|0.2156
10:55:18|0.2156
10:55:19|0.21559
10:55:21|0.21549
10:55:21|0.21552
10:55:22|0.21551
10:55:23|0.21549
10:55:24|0.2155
10:55:26|0.21549
10:55:27|0.21539
10:55:27|0.21529
10:55:28|0.21529
10:55:29|0.21515
10:55:31|0.21513
10:55:32|0.21521
10:55:33|0.21509
10:55:34|0.21509
10:55:35|0.21515
10:55:36|0.21518
10:55:37|0.2152
10:55:38|0.21521
10:55:39|0.21521
10:55:40|0.21515
10:55:41|0.21511
10:55:42|0.21503
10:55:43|0.21491
10:55:45|0.21477
10:55:45|0.21465
10:55:46|0.21425
10:55:48|0.21411
10:55:49|0.2142
10:55:51|0.21417
10:55:51|0.21422
10:55:53|0.21427
10:55:53|0.21425
10:55:55|0.21425
10:55:56|0.21446
10:55:57|0.21423
10:55:58|0.21423
10:55:58|0.21423
10:56:00|0.2143
10:56:01|0.21431
10:56:02|0.21429
10:56:03|0.2143
10:56:04|0.21423
10:56:05|0.21418
10:56:06|0.21407
10:56:07|0.21419
10:56:08|0.21425
10:56:09|0.21412
10:56:11|0.21407
10:56:11|0.214
10:56:12|0.214
10:56:14|0.21425
10:56:14|0.2143
10:56:16|0.21423
10:56:16|0.21437
10:56:17|0.2144
10:56:18|0.21439
10:56:19|0.21439
10:56:20|0.21459
10:56:21|0.21457
10:56:23|0.21457
10:56:23|0.21453
10:56:25|0.21447
10:56:26|0.2144
10:56:27|0.21412
10:56:27|0.21412
10:56:29|0.21429
10:56:30|0.2144
10:56:30|0.21431
10:56:32|0.21431
10:56:33|0.21449
10:56:33|0.21429
10:56:35|0.2142
10:56:36|0.21405
10:56:36|0.21409
10:56:38|0.21411
10:56:39|0.21415
10:56:39|0.21426
10:56:41|0.21416
10:56:42|0.2143
10:56:43|0.21422
10:56:44|0.21421
10:56:44|0.21417
10:56:46|0.21413
10:56:46|0.21413
10:56:48|0.2141
10:56:49|0.2141
10:56:50|0.2141
10:56:52|0.21409
10:56:53|0.21413
10:56:53|0.21401
10:56:54|0.21409
10:56:56|0.214
10:56:57|0.21402
10:56:58|0.21402
10:56:59|0.21408
10:57:00|0.2141
10:57:01|0.21416
10:57:03|0.21402
10:57:03|0.214
10:57:04|0.214
10:57:05|0.21396
10:57:06|0.21387
10:57:08|0.2139
10:57:08|0.21401
10:57:10|0.21401
10:57:10|0.214
10:57:11|0.21394
10:57:12|0.21398
10:57:13|0.214
10:57:15|0.21338
10:57:15|0.21356
10:57:16|0.21336
10:57:17|0.21368
10:57:18|0.21342
10:57:19|0.21343
10:57:20|0.2135
10:57:22|0.21343
10:57:22|0.21347
10:57:23|0.2135
10:57:24|0.2135
10:57:25|0.21354
10:57:26|0.2135
10:57:28|0.21349
10:57:28|0.21349
10:57:30|0.21349
10:57:31|0.21359
10:57:31|0.21352
10:57:32|0.21357
10:57:34|0.21357
10:57:34|0.21363
10:57:36|0.21363
10:57:36|0.21346
10:57:37|0.21363
10:57:39|0.21357
10:57:39|0.21357
10:57:41|0.21357
10:57:41|0.2135
10:57:43|0.21347
10:57:44|0.21347
10:57:45|0.21347
10:57:47|0.21357
10:57:47|0.21355
10:57:49|0.21352
10:57:49|0.21353
10:57:50|0.2131
10:57:52|0.21314
10:57:54|0.21308
10:57:55|0.2129
10:57:56|0.2129
10:57:57|0.21296
10:57:58|0.21306
10:57:59|0.21328
10:58:00|0.21338
10:58:00|0.21329
10:58:01|0.21325
10:58:02|0.21323
10:58:04|0.21331
10:58:05|0.21325
10:58:06|0.21335
10:58:07|0.21347
10:58:07|0.21363
10:58:08|0.21367
10:58:11|0.21367
10:58:13|0.21382
10:58:14|0.21385
10:58:15|0.21391
10:58:17|0.21395
10:58:17|0.21395
10:58:19|0.21396
10:58:19|0.21376
10:58:20|0.21399
10:58:21|0.21399
10:58:22|0.21399
10:58:23|0.21399
10:58:24|0.21391
10:58:25|0.21395
10:58:26|0.21398
10:58:27|0.21399
10:58:28|0.21399
10:58:29|0.21399
10:58:30|0.21387
10:58:31|0.21387
10:58:32|0.21387
10:58:33|0.21385
10:58:34|0.21385
10:58:35|0.21386
10:58:36|0.21394
10:58:38|0.21394
10:58:38|0.21395
10:58:39|0.21401
10:58:40|0.21396
10:58:41|0.2141
10:58:42|0.21414
10:58:43|0.21418
10:58:44|0.21418
10:58:45|0.21413
10:58:46|0.21417
10:58:48|0.21417
10:58:49|0.21417
10:58:49|0.21413
10:58:51|0.21416
10:58:51|0.21418
10:58:54|0.21416
10:58:55|0.21418
10:58:56|0.2142
10:58:57|0.21425
10:58:58|0.21412
10:58:59|0.214
10:59:00|0.2143
10:59:01|0.2143
10:59:02|0.21425
10:59:03|0.21412
10:59:04|0.21402
10:59:05|0.214
10:59:06|0.214
10:59:07|0.21423
10:59:08|0.21419
10:59:09|0.21434
10:59:10|0.21432
10:59:11|0.21424
10:59:12|0.21422
10:59:13|0.2143
10:59:14|0.21419
10:59:15|0.21432
10:59:16|0.21443
10:59:17|0.21424
10:59:18|0.21459
10:59:19|0.21454
10:59:20|0.21464
10:59:21|0.21454
10:59:22|0.21466
10:59:23|0.21473
10:59:24|0.21473
10:59:25|0.21479
10:59:26|0.21473
10:59:27|0.21457
10:59:28|0.21465
10:59:29|0.21465
10:59:30|0.21465
10:59:31|0.21471
10:59:32|0.21477
10:59:34|0.21461
10:59:35|0.21461
10:59:35|0.21465
10:59:36|0.21456
10:59:37|0.21456
10:59:38|0.21456
10:59:39|0.2144
10:59:40|0.21412
10:59:41|0.21428
10:59:42|0.21424
10:59:43|0.21413
10:59:44|0.21411
10:59:45|0.21435
10:59:46|0.21433
10:59:47|0.21433
10:59:48|0.21451
10:59:49|0.21448
10:59:50|0.21452
10:59:51|0.21437
10:59:52|0.21437
10:59:54|0.2145
10:59:55|0.21436
10:59:57|0.21435
10:59:58|0.21436
10:59:58|0.21432
11:00:00|0.2142
11:00:01|0.21417
11:00:02|0.21418
11:00:03|0.21424
11:00:04|0.2143
11:00:04|0.21434
11:00:06|0.2144
11:00:06|0.2144
11:00:08|0.21484
11:00:08|0.21491
11:00:10|0.21485
11:00:11|0.21483
11:00:12|0.21483
11:00:12|0.21473
11:00:14|0.21465
11:00:14|0.21451
11:00:16|0.21466
11:00:17|0.21451
11:00:18|0.21459
11:00:19|0.21454
11:00:20|0.21457
11:00:21|0.2145
11:00:22|0.21461
11:00:23|0.21465
11:00:24|0.21465
11:00:24|0.21465
11:00:26|0.21458
11:00:27|0.21461
11:00:28|0.21461
11:00:29|0.21461
11:00:30|0.21461
11:00:31|0.21457
11:00:32|0.21457
11:00:33|0.21457
11:00:34|0.21457
11:00:35|0.21461
11:00:36|0.21459
11:00:37|0.21464
11:00:38|0.21467
11:00:39|0.21487
11:00:40|0.21474
11:00:41|0.21477
11:00:42|0.2148
11:00:43|0.21476
11:00:44|0.21468
11:00:45|0.21468
11:00:46|0.21468
11:00:47|0.21472
11:00:48|0.21466
11:00:49|0.2148
11:00:50|0.21474
11:00:51|0.21475
11:00:52|0.21471
11:00:53|0.21457
11:00:54|0.21458
11:00:56|0.21471
11:00:57|0.2147
11:00:57|0.2147
11:00:59|0.21465
11:01:00|0.21476
11:01:01|0.21479
11:01:02|0.21478
11:01:03|0.21478
11:01:04|0.2148
11:01:05|0.21471
11:01:06|0.21462
11:01:07|0.21464
11:01:08|0.21464
11:01:09|0.21458
11:01:10|0.21452
11:01:11|0.21388
11:01:12|0.21377
11:01:13|0.21361
11:01:14|0.21349
11:01:15|0.21348
11:01:16|0.21349
11:01:18|0.21335
11:01:18|0.21296
11:01:19|0.213
11:01:20|0.21301
11:01:22|0.2131
11:01:22|0.21297
11:01:24|0.21318
11:01:24|0.21311
11:01:26|0.21315
11:01:27|0.21316
11:01:27|0.21315
11:01:28|0.21305
11:01:30|0.21309
11:01:31|0.21312
11:01:32|0.213
11:01:33|0.213
11:01:34|0.21287
11:01:35|0.21287
11:01:36|0.21273
11:01:37|0.21273
11:01:38|0.21291
11:01:38|0.21282
11:01:40|0.21276
11:01:41|0.21289
11:01:42|0.21279
11:01:43|0.21279
11:01:43|0.21299
11:01:45|0.21282
11:01:46|0.21296
11:01:47|0.21312
11:01:48|0.2132
11:01:49|0.21323
11:01:49|0.21333
11:01:51|0.21355
11:01:52|0.21324
11:01:53|0.21324
11:01:54|0.21307
11:01:55|0.21319
11:01:57|0.21308
11:01:58|0.21338
11:01:59|0.21339
11:02:01|0.21343
11:02:01|0.21357
11:02:03|0.21353
11:02:04|0.21357
11:02:04|0.2137
11:02:05|0.21387
11:02:07|0.21434
11:02:08|0.21437
11:02:08|0.21431
11:02:09|0.21446
11:02:11|0.2144
11:02:12|0.2144
11:02:13|0.21438
11:02:14|0.21448
11:02:16|0.21434
11:02:17|0.21429
11:02:18|0.21429
11:02:18|0.2145
11:02:20|0.21449
11:02:20|0.21464
11:02:22|0.21464
11:02:22|0.2147
11:02:23|0.2148
11:02:24|0.21479
11:02:25|0.21428
11:02:26|0.21444
11:02:27|0.21444
11:02:29|0.21436
11:02:29|0.21464
11:02:31|0.2146
11:02:32|0.21457
11:02:33|0.21463
11:02:34|0.21474
11:02:35|0.2148
11:02:36|0.2149
11:02:37|0.21483
11:02:37|0.21491
11:02:38|0.21492
11:02:39|0.21499
11:02:40|0.2148
11:02:41|0.215
11:02:43|0.215
11:02:44|0.21503
11:02:45|0.21499
11:02:45|0.21534
11:02:47|0.21513
11:02:48|0.21526
11:02:48|0.21515
11:02:50|0.21526
11:02:51|0.21527
11:02:51|0.21513
11:02:52|0.21521
11:02:53|0.21515
11:02:54|0.21525
11:02:55|0.21535
11:02:58|0.21546
11:02:59|0.21546
11:02:59|0.21546
11:03:01|0.21539
11:03:02|0.21544
11:03:02|0.21523
11:03:04|0.21517
11:03:04|0.21529
11:03:05|0.21512
11:03:07|0.21524
11:03:08|0.21512
11:03:09|0.21528
11:03:10|0.21516
11:03:10|0.21514
11:03:11|0.21514
11:03:13|0.21512
11:03:15|0.21512
11:03:15|0.21532
11:03:16|0.21536
11:03:18|0.21551
11:03:19|0.21567
11:03:19|0.21559
11:03:20|0.21557
11:03:22|0.21557
11:03:23|0.21528
11:03:23|0.2153
11:03:24|0.21524
11:03:25|0.21516
11:03:26|0.21493
11:03:27|0.21489
11:03:28|0.21522
11:03:29|0.21526
11:03:30|0.21526
11:03:31|0.21525
11:03:32|0.21501
11:03:33|0.21518
11:03:35|0.21513
11:03:35|0.21515
11:03:36|0.215
11:03:37|0.21514
11:03:38|0.215
11:03:40|0.21512
11:03:41|0.21517
11:03:42|0.21517
11:03:42|0.21521
11:03:43|0.21522
11:03:44|0.21517
11:03:46|0.215
11:03:46|0.215
11:03:47|0.215
11:03:48|0.215
11:03:49|0.21518
11:03:50|0.215
11:03:52|0.215
11:03:52|0.215
11:03:53|0.21475
11:03:55|0.21476
11:03:55|0.21488
11:03:57|0.21499
11:03:57|0.21492
11:03:59|0.21489
11:04:00|0.21492
11:04:02|0.21467
11:04:03|0.21475
11:04:04|0.21466
11:04:05|0.21449
11:04:06|0.21437
11:04:07|0.2144
11:04:08|0.21424
11:04:09|0.21432
11:04:10|0.21423
11:04:11|0.21453
11:04:12|0.21464
11:04:13|0.21464
11:04:14|0.21464
11:04:15|0.21464
11:04:16|0.21472
11:04:17|0.21472
11:04:18|0.21462
11:04:19|0.21465
11:04:20|0.21474
11:04:21|0.21458
11:04:22|0.2146
11:04:23|0.21467
11:04:24|0.21462
11:04:25|0.21474
11:04:26|0.21472
11:04:27|0.2147
11:04:28|0.21491
11:04:29|0.21485
11:04:30|0.21478
11:04:31|0.21478
11:04:32|0.21478
11:04:33|0.21482
11:04:34|0.21478
11:04:35|0.21444
11:04:36|0.21444
11:04:37|0.21452
11:04:38|0.21462
11:04:39|0.21464
11:04:41|0.2147
11:04:41|0.2147
11:04:42|0.2147
11:04:43|0.21458
11:04:44|0.21452
11:04:45|0.21469
11:04:46|0.21471
11:04:47|0.21471
11:04:48|0.2147
11:04:49|0.21464
11:04:50|0.21464
11:04:51|0.21462
11:04:52|0.21472
11:04:53|0.21468
11:04:54|0.21488
11:04:55|0.21488
11:04:56|0.21473
11:04:57|0.21482
11:04:59|0.21484
11:05:01|0.2149
11:05:02|0.21494
11:05:02|0.21483
11:05:04|0.21473
11:05:05|0.21472
11:05:06|0.21471
11:05:07|0.21472
11:05:08|0.21476
11:05:08|0.21488
11:05:10|0.21486
11:05:11|0.21486
11:05:12|0.21477
11:05:13|0.21492
11:05:14|0.21483
11:05:15|0.21474
11:05:16|0.21471
11:05:17|0.21476
11:05:18|0.21471
11:05:19|0.2145
11:05:20|0.21446
11:05:21|0.21445
11:05:22|0.21445
11:05:23|0.2145
11:05:24|0.2145
11:05:25|0.21443
11:05:26|0.21446
11:05:27|0.21435
11:05:28|0.21428
11:05:29|0.21424
11:05:30|0.2141
11:05:31|0.21417
11:05:32|0.21442
11:05:33|0.21426
11:05:34|0.21442
11:05:35|0.21442
11:05:36|0.21446
11:05:37|0.21471
11:05:38|0.21467
11:05:39|0.21466
11:05:40|0.21474
11:05:41|0.21477
11:05:42|0.2147
11:05:43|0.21469
11:05:44|0.21465
11:05:45|0.21455
11:05:46|0.21457
11:05:47|0.21457
11:05:48|0.21448
11:05:49|0.21448
11:05:50|0.21453
11:05:51|0.21451
11:05:52|0.21451
11:05:53|0.21435
11:05:55|0.21435
11:05:55|0.21453
11:05:56|0.21453
11:05:58|0.21441
11:05:58|0.21439
11:05:59|0.21439
11:06:01|0.21433
11:06:02|0.21435
11:06:02|0.21429
11:06:04|0.21435
11:06:05|0.21435
11:06:06|0.21435
11:06:07|0.21441
11:06:08|0.21445
11:06:08|0.21445
11:06:10|0.21445
11:06:11|0.2145
11:06:12|0.21444
11:06:13|0.21453
11:06:14|0.21453
11:06:15|0.21453
11:06:17|0.21457
11:06:17|0.21453
11:06:19|0.21455
11:06:19|0.21451
11:06:21|0.21472
11:06:21|0.21473
11:06:23|0.21471
11:06:23|0.21483
11:06:25|0.21492
11:06:25|0.215
11:06:27|0.215
11:06:28|0.215
11:06:29|0.21474
11:06:30|0.21469
11:06:31|0.21469
11:06:32|0.2147
11:06:34|0.21471
11:06:34|0.21474
11:06:35|0.21474
11:06:36|0.21467
11:06:37|0.2147
11:06:38|0.21462
11:06:39|0.21456
11:06:40|0.21456
11:06:42|0.2145
11:06:43|0.21449
11:06:43|0.2144
11:06:44|0.21438
11:06:45|0.21446
11:06:46|0.21429
11:06:47|0.21448
11:06:48|0.21467
11:06:49|0.21467
11:06:50|0.21466
11:06:52|0.21467
11:06:53|0.21467
11:06:53|0.21471
11:06:54|0.21491
11:06:56|0.21448
11:06:57|0.21462
11:06:57|0.2147
11:06:58|0.2147
11:06:59|0.2147
11:07:00|0.21467
11:07:02|0.21455
11:07:03|0.21456
11:07:04|0.21447
11:07:05|0.21454
11:07:06|0.21449
11:07:07|0.21451
11:07:09|0.21463
11:07:09|0.21459
11:07:10|0.21457
11:07:12|0.21452
11:07:13|0.21459
11:07:15|0.21461
11:07:15|0.21461
11:07:16|0.21471
11:07:17|0.21464
11:07:18|0.21451
11:07:19|0.21449
11:07:20|0.21447
11:07:21|0.21457
11:07:22|0.21443
11:07:23|0.21445
11:07:25|0.2144
11:07:25|0.21425
11:07:26|0.2142
11:07:27|0.21416
11:07:28|0.21411
11:07:30|0.21409
11:07:30|0.21403
11:07:32|0.21401
11:07:32|0.21399
11:07:33|0.21397
11:07:34|0.21397
11:07:35|0.21405
11:07:36|0.21379
11:07:38|0.21392
11:07:38|0.21402
11:07:40|0.21415
11:07:40|0.21398
11:07:41|0.21416
11:07:43|0.21416
11:07:43|0.21416
11:07:44|0.21416
11:07:45|0.21416
11:07:46|0.21405
11:07:47|0.21405
11:07:49|0.21405
11:07:49|0.21405
11:07:50|0.21405
11:07:51|0.21405
11:07:53|0.2142
11:07:54|0.21439
11:07:54|0.21437
11:07:55|0.21437
11:07:56|0.21433
11:07:57|0.21433
11:07:59|0.21456
11:07:59|0.2144
11:08:00|0.21441
11:08:02|0.2144
11:08:03|0.2144
11:08:04|0.21437
11:08:06|0.21449
11:08:07|0.21474
11:08:08|0.21445
11:08:09|0.21429
11:08:10|0.21429
11:08:11|0.21441
11:08:12|0.2142
11:08:13|0.21428
11:08:14|0.21429
11:08:15|0.21423
11:08:16|0.21423
11:08:16|0.21409
11:08:17|0.21399
11:08:19|0.21391
11:08:20|0.21395
11:08:21|0.21411
11:08:22|0.21411
11:08:23|0.21405
11:08:24|0.21405
11:08:25|0.21405
11:08:26|0.21405
11:08:27|0.214
11:08:28|0.21437
11:08:29|0.21423
11:08:30|0.21423
11:08:31|0.21436
11:08:32|0.21413
11:08:33|0.21413
11:08:34|0.21413
11:08:35|0.21413
11:08:36|0.21444
11:08:37|0.21424
11:08:38|0.21424
11:08:39|0.21417
11:08:40|0.21424
11:08:41|0.21424
11:08:42|0.21424
11:08:43|0.21424
11:08:44|0.21418
11:08:45|0.21418
11:08:46|0.2142
11:08:47|0.21452
11:08:48|0.21413
11:08:49|0.21403
11:08:50|0.21406
11:08:51|0.21403
11:08:52|0.21403
11:08:53|0.21389
11:08:54|0.21383
11:08:55|0.21391
11:08:56|0.21391
11:08:57|0.21384
11:08:58|0.21403
11:08:59|0.21411
11:09:00|0.21411
11:09:01|0.21416
11:09:02|0.21409
11:09:03|0.21409
11:09:05|0.21409
11:09:06|0.21409
11:09:06|0.214
11:09:08|0.21394
11:09:09|0.21394
11:09:10|0.2141
11:09:11|0.21408
11:09:11|0.21408
11:09:12|0.21408
11:09:14|0.21408
11:09:15|0.214
11:09:16|0.21351
11:09:17|0.21362
11:09:18|0.21361
11:09:19|0.2136
11:09:20|0.21353
11:09:21|0.21349
11:09:22|0.21344
11:09:23|0.21359
11:09:23|0.21353
11:09:25|0.2137
11:09:25|0.21372
11:09:27|0.21381
11:09:28|0.21386
11:09:29|0.21375
11:09:30|0.21367
11:09:31|0.21392
11:09:31|0.21395
11:09:33|0.21395
11:09:34|0.21393
11:09:35|0.21381
11:09:36|0.21381
11:09:37|0.21377
11:09:38|0.21381
11:09:39|0.21364
11:09:40|0.21373
11:09:41|0.2137
11:09:42|0.21357
11:09:43|0.21361
11:09:44|0.21354
11:09:45|0.21355
11:09:46|0.21359
11:09:47|0.2136
11:09:48|0.21344
11:09:49|0.21355
11:09:50|0.21355
11:09:51|0.21361
11:09:52|0.21361
11:09:53|0.21347
11:09:54|0.21339
11:09:55|0.21339
11:09:56|0.2135
11:09:57|0.2135
11:09:58|0.21358
11:09:59|0.21358
11:10:00|0.21367
11:10:01|0.21367
11:10:02|0.21373
11:10:03|0.21379
11:10:05|0.21387
11:10:06|0.21373
11:10:06|0.2137
11:10:09|0.21385
11:10:09|0.2138
11:10:11|0.21384
11:10:11|0.21382
11:10:12|0.21377
11:10:14|0.21377
11:10:15|0.21377
11:10:16|0.21377
11:10:17|0.21375
11:10:18|0.21377
11:10:19|0.21381
11:10:19|0.21381
11:10:21|0.21395
11:10:21|0.21403
11:10:23|0.21398
11:10:23|0.21399
11:10:25|0.21399
11:10:25|0.21385
11:10:26|0.21386
11:10:28|0.21399
11:10:28|0.21409
11:10:30|0.21424
11:10:30|0.21424
11:10:32|0.21429
11:10:32|0.21433
11:10:34|0.21431
11:10:34|0.2144
11:10:36|0.21441
11:10:37|0.21451
11:10:38|0.21441
11:10:39|0.21457
11:10:40|0.21461
11:10:40|0.21461
11:10:42|0.21461
11:10:43|0.21473
11:10:44|0.21473
11:10:44|0.2148
11:10:46|0.21461
11:10:47|0.21461
11:10:48|0.21469
11:10:48|0.21469
11:10:50|0.21469
11:10:50|0.21456
11:10:52|0.21459
11:10:53|0.21459
11:10:54|0.21449
11:10:55|0.21449
11:10:56|0.21449
11:10:57|0.21439
11:10:58|0.21446
11:10:58|0.21446
11:11:00|0.21446
11:11:00|0.21435
11:11:01|0.21424
11:11:03|0.21423
11:11:03|0.21435
11:11:06|0.21427
11:11:06|0.21411
11:11:07|0.21407
11:11:09|0.214
11:11:10|0.214
11:11:11|0.21402
11:11:12|0.21413
11:11:13|0.21413
11:11:14|0.21407
11:11:15|0.21407
11:11:16|0.21429
11:11:17|0.21432
11:11:18|0.21432
11:11:19|0.21422
11:11:20|0.21418
11:11:21|0.21418
11:11:22|0.21413
11:11:23|0.21413
11:11:24|0.21398
11:11:25|0.21411
11:11:27|0.21433
11:11:27|0.21416
11:11:28|0.21404
11:11:29|0.21418
11:11:30|0.21401
11:11:31|0.21395
11:11:32|0.21393
11:11:33|0.21401
11:11:34|0.21401
11:11:35|0.21411
11:11:37|0.21417
11:11:37|0.21417
11:11:38|0.21407
11:11:39|0.21409
11:11:40|0.21416
11:11:41|0.21423
11:11:42|0.21423
11:11:43|0.21412
11:11:44|0.21412
11:11:45|0.21412
11:11:46|0.21419
11:11:47|0.21419
11:11:48|0.2141
11:11:50|0.21411
11:11:50|0.21399
11:11:51|0.21419
11:11:52|0.21407
11:11:53|0.21405
11:11:54|0.21403
11:11:55|0.21394
11:11:56|0.21385
11:11:57|0.21383
11:11:58|0.21383
11:11:59|0.21369
11:12:00|0.21365
11:12:01|0.21361
11:12:02|0.2136
11:12:03|0.2136
11:12:05|0.21357
11:12:05|0.21364
11:12:06|0.21364
11:12:08|0.21364
11:12:09|0.21355
11:12:10|0.21369
11:12:11|0.21363
11:12:12|0.21369
11:12:13|0.21365
11:12:15|0.21363
11:12:16|0.21367
11:12:17|0.21353
11:12:18|0.21344
11:12:19|0.21347
11:12:21|0.21371
11:12:21|0.2137
11:12:23|0.21375
11:12:24|0.2137
11:12:25|0.21361
11:12:26|0.2133
11:12:27|0.21353
11:12:28|0.21346
11:12:29|0.21336
11:12:30|0.21331
11:12:31|0.21337
11:12:32|0.21357
11:12:33|0.21357
11:12:34|0.21351
11:12:35|0.21347
11:12:36|0.21343
11:12:37|0.2133
11:12:38|0.21321
11:12:39|0.21325
11:12:40|0.21325
11:12:41|0.21309
11:12:42|0.21309
11:12:43|0.21309
11:12:44|0.21309
11:12:45|0.21307
11:12:46|0.21301
11:12:47|0.21301
11:12:48|0.21301
11:12:49|0.21312
11:12:50|0.21306
11:12:51|0.21306
11:12:52|0.21312
11:12:53|0.21295
11:12:54|0.21301
11:12:55|0.2129
11:12:56|0.21287
11:12:57|0.2128
11:12:58|0.21261
11:12:59|0.21276
11:13:00|0.21267
11:13:01|0.21287
11:13:02|0.21279
11:13:03|0.21281
11:13:04|0.21281
11:13:05|0.21282
11:13:07|0.21267
11:13:08|0.21277
11:13:09|0.21282
11:13:10|0.21287
11:13:11|0.21287
11:13:12|0.21296
11:13:13|0.21299
11:13:14|0.21285
11:13:15|0.21325
11:13:16|0.21328
11:13:18|0.21336
11:13:19|0.21343
11:13:20|0.21345
11:13:20|0.21341
11:13:22|0.21355
11:13:23|0.21337
11:13:23|0.21337
11:13:24|0.21324
11:13:26|0.21335
11:13:27|0.21335
11:13:28|0.21327
11:13:29|0.21327
11:13:30|0.21317
11:13:31|0.213
11:13:32|0.213
11:13:33|0.21297
11:13:34|0.21291
11:13:35|0.2128
11:13:36|0.21289
11:13:37|0.21277
11:13:38|0.21275
11:13:40|0.21281
11:13:41|0.21282
11:13:41|0.21281
11:13:42|0.21289
11:13:43|0.21289
11:13:44|0.21277
11:13:45|0.21271
11:13:46|0.21271
11:13:47|0.21284
11:13:48|0.21284
11:13:49|0.21284
11:13:50|0.21284
11:13:51|0.21275
11:13:52|0.21288
11:13:53|0.21288
11:13:54|0.21295
11:13:56|0.21295
11:13:56|0.21294
11:13:57|0.21294
11:13:58|0.2131
11:13:59|0.2131
11:14:00|0.21308
11:14:01|0.21305
11:14:02|0.21305
11:14:04|0.21311
11:14:04|0.21321
11:14:05|0.21321
11:14:07|0.21321
11:14:08|0.21312
11:14:09|0.21321
11:14:10|0.21321
11:14:11|0.21321
11:14:13|0.21315
11:14:13|0.21305
11:14:15|0.21305
11:14:16|0.21305
11:14:17|0.21319
11:14:18|0.21319
11:14:18|0.21333
11:14:20|0.21329
11:14:21|0.21334
11:14:22|0.21331
11:14:22|0.21331
11:14:23|0.21343
11:14:25|0.21326
11:14:25|0.21329
11:14:27|0.21307
11:14:27|0.21304
11:14:29|0.21304
11:14:29|0.21315
11:14:31|0.21314
11:14:31|0.21315
11:14:33|0.21325
11:14:34|0.21331
11:14:35|0.21332
11:14:36|0.21294
11:14:36|0.21294
11:14:38|0.21301
11:14:39|0.21299
11:14:39|0.21293
11:14:40|0.21293
11:14:42|0.21295
11:14:43|0.21367
11:14:45|0.2136
11:14:45|0.21374
11:14:46|0.21376
11:14:47|0.21376
11:14:48|0.2138
11:14:49|0.21371
11:14:50|0.21371
11:14:51|0.21371
11:14:52|0.21371
11:14:53|0.21371
11:14:54|0.21371
11:14:56|0.21386
11:14:57|0.21386
11:14:57|0.21378
11:14:58|0.21378
11:15:00|0.21378
11:15:00|0.2138
11:15:02|0.2138
11:15:03|0.2138
11:15:04|0.2138
11:15:05|0.21379
11:15:05|0.21384
11:15:06|0.21387
11:15:08|0.21393
11:15:08|0.21395
11:15:10|0.21395
11:15:11|0.21388
11:15:12|0.21386
11:15:13|0.21378
11:15:14|0.21387
11:15:15|0.21383
11:15:15|0.21385
11:15:16|0.2138
11:15:19|0.2138
11:15:19|0.21388
11:15:20|0.21384
11:15:22|0.21384
11:15:23|0.21379
11:15:23|0.21336
11:15:24|0.2134
11:15:25|0.21338
11:15:26|0.21338
11:15:27|0.21343
11:15:28|0.21334
11:15:30|0.21334
11:15:31|0.21334
11:15:32|0.21334
11:15:33|0.21345
11:15:34|0.21346
11:15:34|0.21301
11:15:36|0.21291
11:15:37|0.21291
11:15:38|0.21288
11:15:39|0.21284
11:15:40|0.21275
11:15:41|0.21275
11:15:42|0.21265
11:15:43|0.21253
11:15:44|0.21242
11:15:45|0.21238
11:15:46|0.21217
11:15:47|0.212
11:15:47|0.21218
11:15:49|0.21215
11:15:50|0.21226
11:15:51|0.21244
11:15:51|0.21263
11:15:53|0.21253
11:15:54|0.21235
11:15:55|0.21243
11:15:55|0.21241
11:15:56|0.21215
11:15:57|0.21201
11:15:59|0.21199
11:15:59|0.21193
11:16:01|0.21203
11:16:02|0.21203
11:16:03|0.21215
11:16:04|0.21224
11:16:04|0.21225
11:16:06|0.21228
11:16:07|0.21219
11:16:08|0.21241
11:16:09|0.21235
11:16:11|0.21219
11:16:12|0.21234
11:16:13|0.21236
11:16:14|0.21211
11:16:15|0.21213
11:16:16|0.21199
11:16:16|0.21193
11:16:18|0.21203
11:16:19|0.21189
11:16:20|0.21205
11:16:22|0.21197
11:16:22|0.21198
11:16:24|0.21183
11:16:24|0.21189
11:16:25|0.21165
11:16:26|0.21169
11:16:28|0.21189
11:16:28|0.21185
11:16:29|0.21176
11:16:31|0.21183
11:16:31|0.21174
11:16:32|0.21179
11:16:33|0.21174
11:16:35|0.21173
11:16:35|0.21174
11:16:37|0.21168
11:16:38|0.21176
11:16:38|0.2115
11:16:39|0.21176
11:16:41|0.21296
11:16:41|0.21269
11:16:42|0.21277
11:16:43|0.2127
11:16:44|0.21256
11:16:46|0.212
11:16:47|0.21211
11:16:48|0.21218
11:16:49|0.21207
11:16:50|0.21203
11:16:51|0.21203
11:16:52|0.2121
11:16:53|0.21233
11:16:54|0.2125
11:16:55|0.21241
11:16:56|0.21266
11:16:57|0.2125
11:16:59|0.21244
11:16:59|0.21243
11:17:00|0.21244
11:17:01|0.21233
11:17:02|0.21214
11:17:03|0.21216
11:17:04|0.21231
11:17:05|0.21214
11:17:06|0.21224
11:17:07|0.21215
11:17:09|0.21215
11:17:10|0.21215
11:17:11|0.21176
11:17:13|0.21195
11:17:13|0.21165
11:17:15|0.21192
11:17:16|0.21197
11:17:17|0.212
11:17:17|0.212
11:17:20|0.21188
11:17:20|0.21175
11:17:21|0.21178
11:17:22|0.21167
11:17:24|0.21167
11:17:24|0.2118
11:17:26|0.2118
11:17:27|0.21176
11:17:28|0.21174
11:17:29|0.21176
11:17:30|0.21162
11:17:31|0.21155
11:17:32|0.21155
11:17:33|0.21159
11:17:34|0.21159
11:17:35|0.21157
11:17:36|0.21157
11:17:37|0.21161
11:17:38|0.21154
11:17:39|0.21154
11:17:41|0.21158
11:17:42|0.2115
11:17:43|0.21147
11:17:44|0.21148
11:17:45|0.21153
11:17:46|0.21147
11:17:47|0.21148
11:17:48|0.21148
11:17:49|0.21195
11:17:50|0.21175
11:17:51|0.21187
11:17:52|0.21193
11:17:53|0.21192
11:17:54|0.21191
11:17:55|0.21188
11:17:57|0.21142
11:17:57|0.21137
11:17:59|0.21121
11:17:59|0.21121
11:18:00|0.21093
11:18:02|0.21103
11:18:02|0.21095
11:18:04|0.21111
11:18:04|0.2112
11:18:05|0.21127
11:18:07|0.21123
11:18:08|0.21131
11:18:09|0.21131
11:18:10|0.21133
11:18:11|0.21133
11:18:12|0.21143
11:18:13|0.21143
11:18:15|0.21112
11:18:15|0.21109
11:18:17|0.2109
11:18:18|0.21107
11:18:19|0.2108
11:18:20|0.2108
11:18:21|0.21068
11:18:23|0.21095
11:18:24|0.21108
11:18:25|0.21095
11:18:26|0.21106
11:18:27|0.21106
11:18:27|0.21103
11:18:29|0.21089
11:18:30|0.21113
11:18:30|0.21112
11:18:31|0.21099
11:18:33|0.21113
11:18:34|0.21111
11:18:35|0.21112
11:18:35|0.21109
11:18:36|0.21095
11:18:38|0.21089
11:18:40|0.21083
11:18:40|0.21079
11:18:42|0.21083
11:18:43|0.21083
11:18:43|0.21083
11:18:44|0.21092
11:18:46|0.21092
11:18:46|0.21088
11:18:48|0.21088
11:18:48|0.21086
11:18:49|0.211
11:18:51|0.21087
11:18:52|0.21089
11:18:53|0.21084
11:18:54|0.21063
11:18:55|0.2107
11:18:56|0.21062
11:18:57|0.2104
11:18:58|0.21047
11:18:59|0.21055
11:19:00|0.2105
11:19:01|0.21033
11:19:02|0.21038
11:19:03|0.21029
11:19:04|0.21029
11:19:05|0.21045
11:19:06|0.21042
11:19:07|0.21054
11:19:08|0.2105
11:19:09|0.21059
11:19:10|0.21065
11:19:11|0.21063
11:19:13|0.21059
11:19:14|0.21059
11:19:15|0.21042
11:19:16|0.21042
11:19:17|0.2105
11:19:18|0.21045
11:19:19|0.21039
11:19:20|0.21031
11:19:21|0.21033
11:19:22|0.21033
11:19:22|0.21042
11:19:25|0.21039
11:19:25|0.21035
11:19:26|0.21039
11:19:27|0.21043
11:19:28|0.21033
11:19:30|0.21026
11:19:31|0.21024
11:19:32|0.21034
11:19:33|0.21015
11:19:34|0.21022
11:19:35|0.21005
11:19:36|0.21025
11:19:37|0.21025
11:19:38|0.21014
11:19:39|0.21012
11:19:40|0.21019
11:19:41|0.21019
11:19:42|0.20995
11:19:43|0.2099
11:19:44|0.20998
11:19:45|0.2101
11:19:46|0.21024
11:19:48|0.21026
11:19:48|0.21029
11:19:49|0.21011
11:19:50|0.21022
11:19:51|0.21017
11:19:52|0.21023
11:19:53|0.21033
11:19:54|0.21028
11:19:55|0.21026
11:19:56|0.21031
11:19:57|0.21038
11:19:58|0.21031
11:19:59|0.21021
11:20:01|0.21027
11:20:01|0.21022
11:20:02|0.21019
11:20:03|0.21033
11:20:04|0.21039
11:20:05|0.21048
11:20:06|0.21074
11:20:08|0.21085
11:20:08|0.21106
11:20:10|0.21092
11:20:10|0.2111
11:20:11|0.21123
11:20:13|0.21136
11:20:15|0.21094
11:20:15|0.21074
11:20:17|0.21071
11:20:18|0.21056
11:20:19|0.21084
11:20:20|0.21081
11:20:20|0.21084
11:20:21|0.2111
11:20:24|0.21105
11:20:25|0.21102
11:20:26|0.21112
11:20:27|0.21105
11:20:28|0.21082
11:20:29|0.21094
11:20:30|0.21078
11:20:30|0.21063
11:20:32|0.21066
11:20:33|0.2106
11:20:34|0.21081
11:20:35|0.21082
11:20:36|0.21082
11:20:37|0.21082
11:20:38|0.21077
11:20:39|0.21079
11:20:40|0.21079
11:20:41|0.21081
11:20:42|0.21081
11:20:42|0.21079
11:20:44|0.21078
11:20:44|0.21078
11:20:45|0.21079
11:20:47|0.21069
11:20:48|0.2107
11:20:49|0.21058
11:20:50|0.21058
11:20:51|0.21074
11:20:52|0.21072
11:20:53|0.21077
11:20:54|0.2108
11:20:55|0.21081
11:20:56|0.21081
11:20:57|0.21088
11:20:58|0.21078
11:20:59|0.21082
11:21:00|0.21084
11:21:01|0.21077
11:21:02|0.21073
11:21:03|0.21073
11:21:04|0.21082
11:21:05|0.21084
11:21:06|0.21082
11:21:07|0.21096
11:21:08|0.21084
11:21:09|0.21098
11:21:10|0.21098
11:21:11|0.21087
11:21:12|0.21096
11:21:13|0.21089
11:21:14|0.21102
11:21:16|0.21105
11:21:16|0.21098
11:21:17|0.21098
11:21:18|0.21103
11:21:20|0.21099
11:21:21|0.21092
11:21:23|0.21099
11:21:23|0.21099
11:21:24|0.211
11:21:25|0.211
11:21:26|0.21099
11:21:28|0.21098
11:21:29|0.21106
11:21:29|0.21113
11:21:31|0.21123
11:21:32|0.21123
11:21:32|0.21127
11:21:34|0.21124
11:21:35|0.21111
11:21:35|0.21128
11:21:37|0.21128
11:21:38|0.21118
11:21:39|0.21112
11:21:40|0.21105
11:21:41|0.21104
11:21:42|0.21111
11:21:43|0.21096
11:21:44|0.211
11:21:45|0.211
11:21:46|0.21096
11:21:47|0.21092
11:21:48|0.21099
11:21:49|0.21099
11:21:50|0.21098
11:21:51|0.21096
11:21:52|0.21103
11:21:53|0.2111
11:21:54|0.21114
11:21:56|0.2112
11:21:56|0.21132
11:21:57|0.21134
11:21:58|0.21133
11:21:59|0.21137
11:22:01|0.21132
11:22:02|0.21143
11:22:02|0.21142
11:22:03|0.21152
11:22:05|0.21166
11:22:05|0.21166
11:22:07|0.21154
11:22:08|0.21173
11:22:09|0.2118
11:22:10|0.2117
11:22:12|0.212
11:22:13|0.21208
11:22:13|0.21207
11:22:14|0.21214
11:22:15|0.21213
11:22:17|0.2123
11:22:17|0.2123
11:22:19|0.21203
11:22:20|0.21228
11:22:21|0.21205
11:22:22|0.21216
11:22:23|0.21216
11:22:23|0.21209
11:22:25|0.21217
11:22:25|0.21217
11:22:27|0.21201
11:22:27|0.21207
11:22:30|0.21197
11:22:31|0.21208
11:22:32|0.21214
11:22:34|0.2122
11:22:34|0.2123
11:22:36|0.2123
11:22:37|0.21225
11:22:37|0.21222
11:22:38|0.2122
11:22:39|0.21216
11:22:41|0.21229
11:22:41|0.21219
11:22:42|0.21225
11:22:43|0.21219
11:22:45|0.21223
11:22:45|0.21223
11:22:47|0.21223
11:22:48|0.21223
11:22:49|0.21214
11:22:50|0.21216
11:22:51|0.21199
11:22:52|0.21199
11:22:53|0.2118
11:22:54|0.2116
11:22:55|0.2116
11:22:56|0.21172
11:22:57|0.21165
11:22:58|0.21171
11:22:59|0.2117
11:23:00|0.21148
11:23:01|0.21148
11:23:02|0.21149
11:23:03|0.21135
11:23:04|0.21153
11:23:05|0.21154
11:23:06|0.21137
11:23:07|0.21146
11:23:08|0.21146
11:23:09|0.21157
11:23:10|0.21158
11:23:12|0.21151
11:23:12|0.21168
11:23:13|0.21151
11:23:14|0.21158
11:23:15|0.21154
11:23:17|0.21166
11:23:18|0.21166
11:23:18|0.21166
11:23:20|0.21166
11:23:21|0.21166
11:23:22|0.21149
11:23:23|0.21149
11:23:24|0.2115
11:23:25|0.2115
11:23:26|0.2115
11:23:27|0.21139
11:23:27|0.21154
11:23:29|0.21154
11:23:29|0.21145
11:23:31|0.2114
11:23:32|0.21139
11:23:33|0.21151
11:23:34|0.21134
11:23:35|0.2114
11:23:36|0.2114
11:23:37|0.2114
11:23:38|0.21135
11:23:39|0.21132
11:23:40|0.21132
11:23:41|0.21131
11:23:42|0.21142
11:23:43|0.21145
11:23:44|0.21145
11:23:46|0.21145
11:23:46|0.2116
11:23:48|0.21155
11:23:48|0.21167
11:23:49|0.21167
11:23:50|0.21177
11:23:51|0.21173
11:23:52|0.21174
11:23:53|0.21174
11:23:54|0.21174
11:23:55|0.21176
11:23:57|0.21176
11:23:57|0.21171
11:23:59|0.21171
11:24:00|0.21182
11:24:01|0.2119
11:24:01|0.21191
11:24:02|0.21191
11:24:04|0.21187
11:24:05|0.21187
11:24:06|0.21187
11:24:07|0.2122
11:24:08|0.21217
11:24:08|0.21217
11:24:10|0.21215
11:24:10|0.21218
11:24:11|0.21223
11:24:12|0.21228
11:24:14|0.21225
11:24:15|0.21208
11:24:15|0.21208
11:24:17|0.21208
11:24:19|0.21215
11:24:20|0.21214
11:24:21|0.21214
11:24:22|0.21217
11:24:22|0.21217
11:24:23|0.21214
11:24:25|0.21209
11:24:26|0.21207
11:24:27|0.21201
11:24:28|0.21207
11:24:29|0.21199
11:24:30|0.212
11:24:31|0.21205
11:24:32|0.21207
11:24:33|0.21215
11:24:35|0.21227
11:24:36|0.21228
11:24:37|0.21254
11:24:38|0.21268
11:24:39|0.21268
11:24:40|0.21253
11:24:41|0.21253
11:24:42|0.21276
11:24:43|0.2128
11:24:44|0.21284
11:24:45|0.213
11:24:46|0.21295
11:24:47|0.21313
11:24:48|0.21306
11:24:49|0.21305
11:24:50|0.21299
11:24:51|0.21282
11:24:52|0.21285
11:24:53|0.21288
11:24:54|0.21279
11:24:55|0.21266
11:24:56|0.21225
11:24:57|0.21218
11:24:58|0.21223
11:24:59|0.21218
11:25:00|0.21239
11:25:01|0.21231
11:25:02|0.21235
11:25:03|0.21229
11:25:04|0.21237
11:25:05|0.21245
11:25:06|0.21241
11:25:07|0.2125
11:25:08|0.21253
11:25:09|0.21265
11:25:10|0.21265
11:25:11|0.21265
11:25:12|0.21283
11:25:13|0.21284
11:25:14|0.21285
11:25:15|0.21273
11:25:16|0.2128
11:25:17|0.21276
11:25:19|0.21261
11:25:20|0.21254
11:25:21|0.21254
11:25:22|0.21248
11:25:23|0.21248
11:25:24|0.21253
11:25:25|0.21253
11:25:26|0.21251
11:25:27|0.21251
11:25:28|0.21255
11:25:29|0.21255
11:25:30|0.21245
11:25:31|0.21229
11:25:32|0.21225
11:25:33|0.21209
11:25:34|0.21205
11:25:35|0.21209
11:25:36|0.21205
11:25:37|0.212
11:25:38|0.21195
11:25:39|0.21194
11:25:40|0.21193
11:25:41|0.21205
11:25:42|0.21205
11:25:43|0.21205
11:25:44|0.21205
11:25:45|0.21205
11:25:46|0.21224
11:25:47|0.21224
11:25:48|0.21232
11:25:49|0.21228
11:25:50|0.21224
11:25:51|0.21223
11:25:52|0.21207
11:25:53|0.21187
11:25:54|0.21198
11:25:55|0.21198
11:25:56|0.21194
11:25:57|0.21194
11:25:58|0.21194
11:25:59|0.21188
11:26:00|0.2119
11:26:01|0.21285
11:26:02|0.21249
11:26:03|0.2127
11:26:04|0.21262
11:26:05|0.21252
11:26:06|0.21241
11:26:07|0.21241
11:26:08|0.21248
11:26:09|0.21242
11:26:10|0.21242
11:26:11|0.21242
11:26:13|0.21242
11:26:13|0.21233
11:26:14|0.21214
11:26:15|0.21214
11:26:16|0.21214
11:26:17|0.21204
11:26:18|0.21202
11:26:20|0.21198
11:26:22|0.21198
11:26:23|0.21194
11:26:24|0.21192
11:26:25|0.21191
11:26:26|0.21196
11:26:27|0.21204
11:26:28|0.21205
11:26:29|0.21196
11:26:30|0.21198
11:26:31|0.21195
11:26:32|0.21195
11:26:34|0.21187
11:26:34|0.21195
11:26:36|0.212
11:26:36|0.21199
11:26:38|0.2119
11:26:38|0.2119
11:26:40|0.2119
11:26:40|0.21181
11:26:42|0.21172
11:26:42|0.21172
11:26:44|0.21171
11:26:45|0.21172
11:26:46|0.21166
11:26:47|0.21179
11:26:48|0.21156
11:26:49|0.21159
11:26:49|0.21146
11:26:50|0.21126
11:26:51|0.2113
11:26:53|0.21142
11:26:54|0.21141
11:26:55|0.21136
11:26:56|0.21136
11:26:57|0.21136
11:26:58|0.21136
11:26:59|0.21144
11:27:00|0.21144
11:27:01|0.21139
11:27:02|0.2114
11:27:02|0.21149
11:27:04|0.21149
11:27:05|0.21154
11:27:05|0.21143
11:27:07|0.21143
11:27:07|0.21166
11:27:09|0.21156
11:27:10|0.21179
11:27:11|0.21187
11:27:12|0.21187
11:27:12|0.2118
11:27:14|0.21175
11:27:15|0.21175
11:27:16|0.2119
11:27:16|0.21185
11:27:18|0.21186
11:27:18|0.21186
11:27:19|0.21186
11:27:22|0.21182
11:27:23|0.21178
11:27:24|0.21182
11:27:25|0.21182
11:27:26|0.21182
11:27:27|0.21182
11:27:28|0.21168
11:27:29|0.21162
11:27:30|0.21162
11:27:31|0.21168
11:27:32|0.21164
11:27:33|0.21182
11:27:34|0.21182
11:27:35|0.21182
11:27:36|0.21171
11:27:37|0.21184
11:27:39|0.21184
11:27:39|0.21182
11:27:40|0.21182
11:27:42|0.2118
11:27:42|0.2118
11:27:44|0.2118
11:27:45|0.21182
11:27:46|0.21159
11:27:47|0.2119
11:27:48|0.2119
11:27:49|0.21177
11:27:50|0.21164
11:27:51|0.21164
11:27:52|0.21164
11:27:53|0.21164
11:27:54|0.21185
11:27:55|0.21185
11:27:56|0.21172
11:27:57|0.21168
11:27:58|0.21181
11:27:59|0.21185
11:28:00|0.2118
11:28:01|0.2117
11:28:02|0.2117
11:28:03|0.2117
11:28:04|0.21174
11:28:05|0.21174
11:28:06|0.21164
11:28:07|0.21162
11:28:08|0.21168
11:28:09|0.21162
11:28:10|0.21162
11:28:11|0.21162
11:28:12|0.21155
11:28:13|0.21159
11:28:14|0.21152
11:28:15|0.21152
11:28:16|0.21159
11:28:17|0.21166
11:28:18|0.21169
11:28:19|0.21161
11:28:20|0.21153
11:28:21|0.2116
11:28:23|0.21156
11:28:24|0.21149
11:28:26|0.21156
11:28:26|0.21163
11:28:28|0.21173
11:28:28|0.21173
11:28:30|0.21179
11:28:30|0.21179
11:28:31|0.21175
11:28:33|0.21164
11:28:34|0.21166
11:28:35|0.21166
11:28:35|0.21158
11:28:36|0.21158
11:28:38|0.21157
11:28:38|0.21157
11:28:39|0.21149
11:28:41|0.21149
11:28:41|0.21149
11:28:43|0.21149
11:28:43|0.21136
11:28:45|0.21144
11:28:45|0.21136
11:28:46|0.21136
11:28:48|0.21137
11:28:48|0.21136
11:28:50|0.21138
11:28:51|0.2114
11:28:51|0.21136
11:28:52|0.21136
11:28:54|0.21136
11:28:55|0.2114
11:28:56|0.21146
11:28:57|0.21146
11:28:58|0.21146
11:28:59|0.2114
11:29:00|0.2114
11:29:01|0.21154
11:29:02|0.21144
11:29:03|0.21147
11:29:04|0.21154
11:29:05|0.21172
11:29:06|0.21185
11:29:07|0.212
11:29:08|0.21216
11:29:09|0.21223
11:29:10|0.21202
11:29:11|0.21208
11:29:12|0.21191
11:29:13|0.2117
11:29:14|0.2117
11:29:15|0.21158
11:29:16|0.21163
11:29:17|0.21136
11:29:18|0.21143
11:29:19|0.21144
11:29:20|0.21136
11:29:21|0.21136
11:29:22|0.21124
11:29:23|0.21124
11:29:24|0.21128
11:29:25|0.21137
11:29:26|0.21105
11:29:27|0.21105
11:29:28|0.21152
11:29:29|0.2116
11:29:30|0.2116
11:29:31|0.2116
11:29:32|0.21167
11:29:33|0.21159
11:29:34|0.2116
11:29:35|0.21217
11:29:36|0.21227
11:29:37|0.21223
11:29:38|0.212
11:29:39|0.21216
11:29:40|0.21206
11:29:41|0.21217
11:29:42|0.21229
11:29:43|0.21223
11:29:44|0.21223
11:29:45|0.21213
11:29:46|0.21208
11:29:47|0.21205
11:29:48|0.21211
11:29:49|0.21206
11:29:50|0.21206
11:29:52|0.21206
11:29:52|0.212
11:29:53|0.21205
11:29:55|0.21208
11:29:55|0.21209
11:29:56|0.21215
11:29:58|0.2121
11:29:58|0.21213
11:29:59|0.21214
11:30:01|0.21213
11:30:02|0.21213
11:30:02|0.21218
11:30:04|0.21215
11:30:05|0.21238
11:30:06|0.21234
11:30:07|0.21231
11:30:08|0.21232
11:30:09|0.2125
11:30:09|0.2124
11:30:10|0.21234
11:30:12|0.21228
11:30:13|0.21229
11:30:14|0.21208
11:30:15|0.2121
11:30:15|0.21213
11:30:16|0.21225
11:30:17|0.21224
11:30:19|0.21223
11:30:20|0.21223
11:30:21|0.21223
11:30:22|0.21219
11:30:23|0.21204
11:30:25|0.21187
11:30:26|0.21188
11:30:27|0.21176
11:30:28|0.21173
11:30:29|0.2117
11:30:30|0.21187
11:30:31|0.21185
11:30:32|0.21181
11:30:33|0.21181
11:30:34|0.21178
11:30:35|0.21175
11:30:36|0.21186
11:30:37|0.2118
11:30:38|0.21182
11:30:39|0.21185
11:30:40|0.21178
11:30:41|0.2117
11:30:42|0.21158
11:30:43|0.21158
11:30:44|0.2116
11:30:45|0.21162
11:30:46|0.21163
11:30:47|0.21164
11:30:48|0.21162
11:30:49|0.21162
11:30:50|0.21148
11:30:51|0.21153
11:30:52|0.21142
11:30:53|0.21104
11:30:54|0.21097
11:30:55|0.21098
11:30:56|0.2108
11:30:58|0.21098
11:30:58|0.21082
11:31:00|0.21095
11:31:01|0.21056
11:31:01|0.2108
11:31:02|0.2108
11:31:03|0.21064
11:31:04|0.21064
11:31:05|0.21109
11:31:07|0.21081
11:31:07|0.2109
11:31:08|0.21104
11:31:09|0.21109
11:31:10|0.21112
11:31:11|0.2111
11:31:12|0.21113
11:31:14|0.21103
11:31:14|0.21101
11:31:16|0.21056
11:31:16|0.21071
11:31:17|0.21071
11:31:18|0.21069
11:31:20|0.21067
11:31:20|0.21084
11:31:21|0.21087
11:31:22|0.21081
11:31:23|0.21068
11:31:24|0.2107
11:31:26|0.21084
11:31:28|0.21096
11:31:29|0.21091
11:31:29|0.21092
11:31:31|0.2112
11:31:31|0.21128
11:31:32|0.21054
11:31:34|0.21051
11:31:34|0.21074
11:31:36|0.21087
11:31:37|0.21093
11:31:38|0.21093
11:31:39|0.211
11:31:40|0.21103
11:31:41|0.2109
11:31:42|0.2109
11:31:43|0.21079
11:31:44|0.21088
11:31:45|0.21088
11:31:46|0.21096
11:31:48|0.21106
11:31:48|0.21093
11:31:49|0.21104
11:31:50|0.21088
11:31:52|0.2105
11:31:53|0.21049
11:31:54|0.21072
11:31:55|0.21071
11:31:56|0.21071
11:31:57|0.21087
11:31:58|0.21069
11:31:58|0.21084
11:32:00|0.21069
11:32:01|0.21072
11:32:02|0.21072
11:32:03|0.21102
11:32:04|0.21046
11:32:05|0.21064
11:32:05|0.21032
11:32:07|0.21062
11:32:07|0.21026
11:32:09|0.21064
11:32:11|0.21078
11:32:11|0.21095
11:32:12|0.21089
11:32:13|0.21097
11:32:14|0.21103
11:32:16|0.211
11:32:17|0.21129
11:32:17|0.21083
11:32:18|0.21093
11:32:20|0.21114
11:32:20|0.21109
11:32:21|0.21048
11:32:22|0.21114
11:32:23|0.21095
11:32:24|0.21072
11:32:26|0.21069
11:32:28|0.20999
11:32:29|0.21
11:32:30|0.21
11:32:31|0.20983
11:32:32|0.20985
11:32:33|0.20979
11:32:34|0.20951
11:32:35|0.20986
11:32:36|0.20957
11:32:37|0.20961
11:32:38|0.20963
11:32:39|0.20986
11:32:40|0.20978
11:32:41|0.20984
11:32:43|0.20992
11:32:44|0.20982
11:32:45|0.20996
11:32:45|0.20998
11:32:46|0.21
11:32:47|0.21
11:32:48|0.21
11:32:49|0.21
11:32:51|0.21
11:32:52|0.21022
11:32:52|0.21028
11:32:53|0.21037
11:32:54|0.21052
11:32:55|0.21054
11:32:56|0.21065
11:32:58|0.21056
11:32:58|0.21003
11:32:59|0.21023
11:33:00|0.21024
11:33:01|0.21023
11:33:02|0.21035
11:33:03|0.21036
11:33:04|0.21035
11:33:05|0.21044
11:33:06|0.21036
11:33:07|0.2106
11:33:08|0.2107
11:33:09|0.21054
11:33:10|0.21064
11:33:11|0.21071
11:33:12|0.21074
11:33:13|0.21086
11:33:14|0.2108
11:33:16|0.21054
11:33:17|0.21066
11:33:18|0.21063
11:33:19|0.2107
11:33:20|0.21084
11:33:21|0.2108
11:33:22|0.21082
11:33:23|0.21088
11:33:24|0.21091
11:33:25|0.21029
11:33:26|0.21041
11:33:28|0.21075
11:33:29|0.21099
11:33:30|0.21101
11:33:31|0.21095
11:33:31|0.21104
11:33:33|0.21088
11:33:34|0.21109
11:33:36|0.21103
11:33:36|0.21101
11:33:37|0.2109
11:33:39|0.21121
11:33:40|0.21125
11:33:41|0.20981
11:33:42|0.20997
11:33:42|0.20995
11:33:44|0.20991
11:33:44|0.20994
11:33:46|0.20991
11:33:46|0.20999
11:33:48|0.21
11:33:49|0.21
11:33:49|0.21
11:33:51|0.21
11:33:52|0.20999
11:33:52|0.21
11:33:54|0.20999
11:33:55|0.20998
11:33:56|0.20993
11:33:57|0.21
11:33:58|0.20999
11:33:59|0.20997
11:34:00|0.20999
11:34:00|0.20997
11:34:01|0.21
11:34:02|0.21
11:34:04|0.20984
11:34:05|0.20996
11:34:05|0.21
11:34:06|0.21
11:34:07|0.21
11:34:09|0.21
11:34:09|0.20999
11:34:10|0.21
11:34:11|0.21
11:34:12|0.21
11:34:14|0.21
11:34:15|0.20999
11:34:15|0.21
11:34:17|0.20995
11:34:17|0.20999
11:34:19|0.20993
11:34:20|0.21
11:34:21|0.20993
11:34:22|0.20994
11:34:23|0.20998
11:34:24|0.21
11:34:24|0.20998
11:34:26|0.20993
11:34:27|0.21
11:34:29|0.20995
11:34:29|0.20998
11:34:30|0.20995
11:34:31|0.20993
11:34:33|0.20988
11:34:34|0.20998
11:34:35|0.21
11:34:35|0.20991
11:34:37|0.20998
11:34:37|0.21
11:34:39|0.21
11:34:39|0.21
11:34:41|0.2099
11:34:42|0.20999
11:34:42|0.21
11:34:44|0.21
11:34:44|0.21
11:34:46|0.21
11:34:46|0.21
11:34:48|0.21063
11:34:48|0.21081
11:34:49|0.21087
11:34:50|0.21075
11:34:51|0.21059
11:34:53|0.21048
11:34:53|0.21034
11:34:55|0.21015
11:34:55|0.20996
11:34:56|0.20992
11:34:58|0.20998
11:34:58|0.20999
11:35:00|0.20999
11:35:01|0.20983
11:35:02|0.20999
11:35:03|0.20994
11:35:04|0.20977
11:35:05|0.20984
11:35:06|0.20985
11:35:07|0.20984
11:35:08|0.20983
11:35:09|0.20989
11:35:10|0.20994
11:35:11|0.20993
11:35:12|0.20998
11:35:13|0.20966
11:35:14|0.21
11:35:15|0.21
11:35:16|0.21
11:35:17|0.20993
11:35:18|0.21
11:35:19|0.21039
11:35:20|0.21075
11:35:21|0.21082
11:35:22|0.21067
11:35:23|0.21081
11:35:24|0.21082
11:35:25|0.2108
11:35:26|0.2108
11:35:27|0.21077
11:35:29|0.21086
11:35:31|0.21096
11:35:31|0.2111
11:35:32|0.2111
11:35:33|0.21119
11:35:34|0.21121
11:35:36|0.21139
11:35:37|0.21125
11:35:38|0.21119
11:35:39|0.2109
11:35:40|0.21101
11:35:41|0.21098
11:35:42|0.20999
11:35:43|0.20992
11:35:44|0.20996
11:35:45|0.20984
11:35:46|0.20977
11:35:47|0.20994
11:35:48|0.21
11:35:49|0.20995
11:35:50|0.20992
11:35:51|0.20989
11:35:52|0.20984
11:35:53|0.20978
11:35:54|0.21
11:35:55|0.20999
11:35:56|0.20989
11:35:57|0.20998
11:35:58|0.21
11:35:59|0.21
11:36:00|0.20986
11:36:01|0.20996
11:36:02|0.20997
11:36:03|0.20999
11:36:04|0.21
11:36:05|0.21042
11:36:06|0.21058
11:36:07|0.21084
11:36:08|0.21063
11:36:09|0.21072
11:36:10|0.21043
11:36:11|0.21058
11:36:12|0.21057
11:36:13|0.21036
11:36:15|0.21041
11:36:15|0.21045
11:36:16|0.21045
11:36:18|0.21045
11:36:18|0.21045
11:36:19|0.21045
11:36:21|0.21045
11:36:22|0.21044
11:36:22|0.21045
11:36:23|0.21018
11:36:24|0.20991
11:36:26|0.20993
11:36:26|0.20994
11:36:27|0.21
11:36:29|0.21
11:36:30|0.21
11:36:31|0.20999
11:36:32|0.21
11:36:33|0.21043
11:36:34|0.21033
11:36:36|0.21019
11:36:36|0.21009
11:36:37|0.21016
11:36:39|0.21078
11:36:40|0.2107
11:36:41|0.21061
11:36:42|0.21032
11:36:43|0.21049
11:36:44|0.20999
11:36:45|0.20999
11:36:46|0.20983
11:36:47|0.21
11:36:48|0.20999
11:36:50|0.2099
11:36:51|0.21
11:36:51|0.21
11:36:53|0.20998
11:36:53|0.21
11:36:54|0.20997
11:36:55|0.21
11:36:57|0.20991
11:36:57|0.21
11:36:59|0.20995
11:36:59|0.21
11:37:00|0.21
11:37:01|0.20999
11:37:02|0.20999
11:37:03|0.21
11:37:04|0.21
11:37:05|0.2102
11:37:06|0.21027
11:37:07|0.21048
11:37:08|0.21066
11:37:09|0.21032
11:37:10|0.21032
11:37:11|0.21032
11:37:12|0.21018
11:37:13|0.2102
11:37:14|0.21017
11:37:15|0.21018
11:37:16|0.21015
11:37:17|0.21014
11:37:18|0.21008
11:37:20|0.21019
11:37:20|0.20988
11:37:21|0.20974
11:37:22|0.20978
11:37:23|0.20997
11:37:24|0.20991
11:37:26|0.20988
11:37:26|0.21
11:37:28|0.20999
11:37:28|0.20995
11:37:29|0.21
11:37:31|0.20994
11:37:33|0.20991
11:37:34|0.20989
11:37:35|0.21
11:37:37|0.21
11:37:37|0.21
11:37:39|0.20996
11:37:40|0.20998
11:37:41|0.20985
11:37:42|0.20992
11:37:43|0.20977
11:37:44|0.20988
11:37:45|0.20998
11:37:46|0.20989
11:37:47|0.20989
11:37:48|0.21
11:37:49|0.20994
11:37:50|0.20987
11:37:51|0.21
11:37:53|0.20957
11:37:54|0.20957
11:37:54|0.20962
11:37:56|0.20954
11:37:56|0.20951
11:37:57|0.2096
11:37:58|0.20959
11:38:00|0.20959
11:38:00|0.20973
11:38:02|0.20984
11:38:02|0.20983
11:38:03|0.20995
11:38:05|0.21019
11:38:06|0.21022
11:38:07|0.21019
11:38:08|0.21022
11:38:09|0.20993
11:38:09|0.20975
11:38:11|0.20911
11:38:12|0.20921
11:38:13|0.20924
11:38:13|0.20901
11:38:15|0.20908
11:38:16|0.20917
11:38:16|0.20923
11:38:18|0.20924
11:38:19|0.20931
11:38:20|0.20944
11:38:21|0.20948
11:38:22|0.20951
11:38:23|0.20955
11:38:24|0.20943
11:38:25|0.20941
11:38:26|0.20938
11:38:27|0.2094
11:38:28|0.2094
11:38:29|0.20952
11:38:30|0.20996
11:38:31|0.20994
11:38:33|0.20989
11:38:34|0.20977
11:38:35|0.20911
11:38:37|0.20931
11:38:38|0.20933
11:38:39|0.20933
11:38:40|0.20947
11:38:41|0.20948
11:38:42|0.20948
11:38:43|0.20965
11:38:44|0.20976
11:38:45|0.20974
11:38:46|0.20972
11:38:47|0.20992
11:38:48|0.20985
11:38:49|0.20976
11:38:50|0.20983
11:38:51|0.20983
11:38:52|0.20976
11:38:53|0.20978
11:38:54|0.2097
11:38:56|0.20982
11:38:57|0.20982
11:38:57|0.20995
11:38:59|0.20995
11:38:59|0.20999
11:39:01|0.20998
11:39:02|0.20991
11:39:02|0.20994
11:39:03|0.20989
11:39:04|0.20988
11:39:05|0.20995
11:39:07|0.20989
11:39:08|0.2099
11:39:08|0.20994
11:39:09|0.20979
11:39:11|0.20987
11:39:11|0.20988
11:39:12|0.20988
11:39:13|0.20988
11:39:14|0.20991
11:39:15|0.20998
11:39:16|0.20998
11:39:17|0.21
11:39:19|0.20998
11:39:20|0.20999
11:39:20|0.20997
11:39:21|0.21
11:39:22|0.21
11:39:24|0.21
11:39:24|0.21
11:39:26|0.20999
11:39:27|0.20999
11:39:28|0.20993
11:39:29|0.20995
11:39:30|0.20994
11:39:31|0.20979
11:39:32|0.20988
11:39:34|0.20999
11:39:35|0.20999
11:39:36|0.20995
11:39:37|0.20996
11:39:38|0.20989
11:39:40|0.20996
11:39:40|0.20999
11:39:41|0.20999
11:39:42|0.20987
11:39:44|0.20999
11:39:44|0.20994
11:39:46|0.20999
11:39:47|0.20999
11:39:48|0.20991
11:39:49|0.20991
11:39:50|0.20995
11:39:51|0.20996
11:39:52|0.20995
11:39:53|0.20991
11:39:54|0.2099
11:39:55|0.2099
11:39:56|0.20992
11:39:57|0.20992
11:39:58|0.20981
11:39:59|0.20983
11:40:00|0.20944
11:40:01|0.20939
11:40:02|0.20944
11:40:03|0.20949
11:40:04|0.20978
11:40:05|0.20986
11:40:06|0.20989
11:40:07|0.20992
11:40:08|0.20994
11:40:09|0.20994
11:40:11|0.20987
11:40:12|0.20993
11:40:12|0.20992
11:40:13|0.20996
11:40:14|0.20987
11:40:15|0.20994
11:40:16|0.2099
11:40:17|0.20991
11:40:19|0.20992
11:40:19|0.20981
11:40:20|0.20991
11:40:21|0.20997
11:40:22|0.20995
11:40:23|0.20991
11:40:24|0.20943
11:40:25|0.20946
11:40:26|0.20951
11:40:27|0.20961
11:40:28|0.20963
11:40:29|0.20952
11:40:30|0.20966
11:40:31|0.20964
11:40:32|0.2096
11:40:33|0.20986
11:40:34|0.20973
11:40:36|0.2097
11:40:37|0.20974
11:40:38|0.20982
11:40:38|0.20983
11:40:40|0.20997
11:40:41|0.20997
11:40:43|0.20996
11:40:44|0.20991
11:40:45|0.20982
11:40:47|0.20978
11:40:48|0.20993
11:40:49|0.20989
11:40:50|0.20982
11:40:51|0.2098
11:40:51|0.2099
11:40:52|0.20992
11:40:53|0.20991
11:40:54|0.20991
11:40:55|0.20993
11:40:56|0.20995
11:40:58|0.20996
11:40:58|0.20994
11:40:59|0.20989
11:41:01|0.20977
11:41:02|0.20991
11:41:02|0.20983
11:41:03|0.20989
11:41:05|0.20989
11:41:05|0.20993
11:41:06|0.20995
11:41:08|0.20996
11:41:09|0.20996
11:41:09|0.20929
11:41:11|0.20946
11:41:12|0.20928
11:41:13|0.20937
11:41:14|0.20933
11:41:15|0.20947
11:41:16|0.2095
11:41:17|0.20955
11:41:18|0.20954
11:41:19|0.20953
11:41:21|0.20939
11:41:21|0.20941
11:41:22|0.20937
11:41:24|0.20933
11:41:24|0.20931
11:41:26|0.20936
11:41:26|0.20947
11:41:27|0.20953
11:41:28|0.20976
11:41:29|0.20973
11:41:30|0.2097
11:41:31|0.20978
11:41:33|0.20984
11:41:34|0.20985
11:41:35|0.20985
11:41:35|0.20975
11:41:37|0.20979
11:41:39|0.20983
11:41:40|0.20984
11:41:40|0.20979
11:41:41|0.20943
11:41:42|0.20936
11:41:43|0.20939
11:41:45|0.2094
11:41:45|0.20943
11:41:46|0.20947
11:41:48|0.20941
11:41:49|0.2094
11:41:50|0.20945
11:41:51|0.20951
11:41:52|0.20959
11:41:53|0.20961
11:41:55|0.20974
11:41:55|0.20973
11:41:56|0.20969
11:41:57|0.20948
11:41:59|0.20957
11:41:59|0.20969
11:42:00|0.20984
11:42:01|0.20982
11:42:02|0.20979
11:42:03|0.20978
11:42:04|0.20977
11:42:06|0.20969
11:42:06|0.20969
11:42:08|0.20969
11:42:08|0.2097
11:42:09|0.2097
11:42:10|0.20985
11:42:12|0.20981
11:42:13|0.20985
11:42:14|0.20985
11:42:14|0.20985
11:42:15|0.20984
11:42:17|0.20983
11:42:18|0.20985
11:42:19|0.20944
11:42:20|0.20963
11:42:21|0.20984
11:42:22|0.2099
11:42:23|0.20989
11:42:24|0.20976
11:42:25|0.20951
11:42:26|0.20959
11:42:28|0.20963
11:42:28|0.20968
11:42:30|0.20977
11:42:31|0.20975
11:42:32|0.20976
11:42:32|0.20969
11:42:33|0.20965
11:42:34|0.20968
11:42:36|0.20965
11:42:37|0.20977
11:42:39|0.20969
11:42:40|0.20969
11:42:40|0.20974
11:42:41|0.2098
11:42:43|0.2098
11:42:44|0.20977
11:42:45|0.20976
11:42:46|0.20976
11:42:46|0.20972
11:42:47|0.20944
11:42:48|0.20924
11:42:50|0.20951
11:42:51|0.20939
11:42:52|0.20953
11:42:53|0.20957
11:42:54|0.20958
11:42:55|0.20953
11:42:56|0.20954
11:42:57|0.20956
11:42:58|0.20942
11:42:59|0.20941
11:43:00|0.2096
11:43:01|0.2095
11:43:02|0.20948
11:43:04|0.20948
11:43:05|0.20946
11:43:05|0.20941
11:43:07|0.20941
11:43:07|0.20947
11:43:08|0.20952
11:43:10|0.20952
11:43:11|0.20952
11:43:11|0.20952
11:43:13|0.20957
11:43:14|0.20955
11:43:14|0.2096
11:43:15|0.20956
11:43:17|0.20956
11:43:18|0.20964
11:43:19|0.20956
11:43:20|0.20965
11:43:21|0.20952
11:43:22|0.2096
11:43:23|0.20961
11:43:24|0.20961
11:43:25|0.20965
11:43:26|0.20969
11:43:27|0.2097
11:43:28|0.20976
11:43:29|0.2097
11:43:30|0.20971
11:43:31|0.20977
11:43:32|0.2098
11:43:33|0.2098
11:43:34|0.2098
11:43:35|0.20934
11:43:36|0.20936
11:43:38|0.20921
11:43:40|0.20925
11:43:41|0.20956
11:43:42|0.20951
11:43:42|0.2096
11:43:44|0.20938
11:43:45|0.20933
11:43:46|0.20932
11:43:47|0.20929
11:43:48|0.20942
11:43:50|0.20941
11:43:51|0.20939
11:43:52|0.2094
11:43:53|0.20941
11:43:54|0.20938
11:43:55|0.20937
11:43:56|0.20933
11:43:57|0.20937
11:43:58|0.20906
11:43:59|0.20918
11:44:00|0.20898
11:44:01|0.20903
11:44:02|0.20905
11:44:03|0.20902
11:44:04|0.20911
11:44:06|0.20947
11:44:07|0.20957
11:44:08|0.20967
11:44:09|0.2096
11:44:10|0.20953
11:44:11|0.20955
11:44:12|0.20956
11:44:13|0.20954
11:44:14|0.20951
11:44:15|0.20953
11:44:16|0.20951
11:44:17|0.20956
11:44:18|0.20955
11:44:19|0.20948
11:44:20|0.20952
11:44:21|0.20958
11:44:22|0.20958
11:44:23|0.209
11:44:24|0.2093
11:44:25|0.20933
11:44:26|0.20932
11:44:27|0.20934
11:44:28|0.20934
11:44:29|0.20925
11:44:30|0.20919
11:44:31|0.20921
11:44:32|0.2092
11:44:33|0.2092
11:44:34|0.20912
11:44:35|0.2092
11:44:36|0.20915
11:44:37|0.20913
11:44:39|0.20911
11:44:40|0.20909
11:44:41|0.20909
11:44:43|0.20911
11:44:44|0.20908
11:44:44|0.2091
11:44:46|0.2091
11:44:46|0.20908
11:44:48|0.20903
11:44:48|0.20903
11:44:50|0.20905
11:44:51|0.20904
11:44:51|0.20903
11:44:52|0.20903
11:44:54|0.20903
11:44:55|0.20901
11:44:56|0.20903
11:44:57|0.20897
11:44:58|0.2089
11:44:58|0.20887
11:45:00|0.20881
11:45:01|0.2087
11:45:02|0.20874
11:45:03|0.20871
11:45:04|0.2091
11:45:05|0.20952
11:45:06|0.20934
11:45:07|0.20908
11:45:08|0.20915
11:45:09|0.20921
11:45:10|0.20915
11:45:11|0.20915
11:45:12|0.20906
11:45:13|0.2092
11:45:14|0.20909
11:45:15|0.20917
11:45:16|0.20912
11:45:17|0.20921
11:45:18|0.20919
11:45:19|0.20921
11:45:20|0.20928
11:45:21|0.20933
11:45:22|0.20948
11:45:23|0.20955
11:45:25|0.20947
11:45:25|0.20955
11:45:26|0.20907
11:45:27|0.20901
11:45:28|0.2091
11:45:30|0.20922
11:45:31|0.20949
11:45:32|0.20953
11:45:32|0.20962
11:45:34|0.20964
11:45:34|0.20959
11:45:36|0.20962
11:45:36|0.20962
11:45:38|0.20963
11:45:40|0.2096
11:45:41|0.20954
11:45:43|0.20979
11:45:43|0.20988
11:45:45|0.20988
11:45:46|0.20967
11:45:46|0.20983
11:45:48|0.20977
11:45:49|0.20968
11:45:50|0.20959
11:45:51|0.20958
11:45:52|0.2097
11:45:52|0.20988
11:45:54|0.20991
11:45:55|0.20989
11:45:55|0.20989
11:45:56|0.20994
11:45:58|0.20996
11:45:59|0.20979
11:46:00|0.20984
11:46:01|0.20983
11:46:02|0.20985
11:46:03|0.20996
11:46:04|0.20996
11:46:05|0.20996
11:46:06|0.20996
11:46:07|0.20997
11:46:08|0.20997
11:46:09|0.20997
11:46:10|0.21
11:46:11|0.21
11:46:12|0.20996
11:46:13|0.20995
11:46:14|0.20987
11:46:15|0.20995
11:46:16|0.20999
11:46:17|0.20999
11:46:18|0.21004
11:46:19|0.21015
11:46:20|0.21001
11:46:21|0.21032
11:46:22|0.2106
11:46:23|0.21062
11:46:24|0.21085
11:46:25|0.2111
11:46:26|0.21125
11:46:27|0.21129
11:46:29|0.21124
11:46:29|0.21121
11:46:30|0.21113
11:46:31|0.21026
11:46:32|0.21034
11:46:34|0.21031
11:46:34|0.21027
11:46:35|0.21022
11:46:37|0.21023
11:46:37|0.21022
11:46:38|0.21039
11:46:40|0.2104
11:46:42|0.21051
11:46:43|0.21046
11:46:44|0.21052
11:46:44|0.21064
11:46:46|0.21107
11:46:46|0.21123
11:46:47|0.21122
11:46:48|0.21125
11:46:49|0.21104
11:46:51|0.21096
11:46:52|0.21112
11:46:53|0.21107
11:46:53|0.21106
11:46:55|0.21092
11:46:56|0.21093
11:46:57|0.21102
11:46:57|0.21034
11:46:59|0.21047
11:47:00|0.21048
11:47:01|0.21058
11:47:02|0.21052
11:47:03|0.21045
11:47:04|0.21047
11:47:05|0.21053
11:47:06|0.21053
11:47:07|0.21047
11:47:08|0.21056
11:47:08|0.21072
11:47:09|0.21083
11:47:10|0.21094
11:47:12|0.211
11:47:13|0.21085
11:47:13|0.21082
11:47:15|0.21093
11:47:16|0.21097
11:47:17|0.21099
11:47:18|0.21114
11:47:19|0.21114
11:47:20|0.21113
11:47:21|0.21092
11:47:22|0.2109
11:47:23|0.21067
11:47:24|0.21088
11:47:25|0.21087
11:47:26|0.21093
11:47:27|0.21093
11:47:28|0.21073
11:47:29|0.21077
11:47:30|0.21084
11:47:31|0.21088
11:47:32|0.21091
11:47:33|0.21091
11:47:34|0.21095
11:47:35|0.21101
11:47:36|0.21089
11:47:37|0.21089
11:47:38|0.21089
11:47:39|0.21081
11:47:40|0.21089
11:47:42|0.21081
11:47:43|0.21088
11:47:45|0.21087
11:47:46|0.21079
11:47:46|0.21077
11:47:47|0.21074
11:47:49|0.21069
11:47:50|0.21074
11:47:51|0.21077
11:47:53|0.21073
11:47:54|0.2108
11:47:54|0.21088
11:47:55|0.21086
11:47:57|0.21108
11:47:58|0.21101
11:47:59|0.21106
11:48:00|0.21102
11:48:01|0.2109
11:48:01|0.21096
11:48:03|0.21092
11:48:04|0.21119
11:48:05|0.21114
11:48:06|0.21109
11:48:07|0.21121
11:48:09|0.21059
11:48:09|0.21053
11:48:10|0.21054
11:48:12|0.21054
11:48:12|0.21031
11:48:13|0.2104
11:48:14|0.21031
11:48:15|0.21013
11:48:16|0.21026
11:48:17|0.21048
11:48:18|0.21048
11:48:20|0.2105
11:48:20|0.21026
11:48:21|0.21042
11:48:22|0.21044
11:48:23|0.21052
11:48:24|0.21044
11:48:25|0.21033
11:48:27|0.21032
11:48:28|0.21022
11:48:29|0.21031
11:48:30|0.21014
11:48:30|0.21024
11:48:32|0.21025
11:48:33|0.21026
11:48:34|0.21043
11:48:35|0.21042
11:48:36|0.21025
11:48:38|0.21022
11:48:38|0.21013
11:48:39|0.21015
11:48:40|0.21013
11:48:42|0.21012
11:48:43|0.21027
11:48:45|0.21011
11:48:46|0.21015
11:48:47|0.21014
11:48:47|0.21012
11:48:49|0.21015
11:48:50|0.21017
11:48:51|0.21015
11:48:52|0.21026
11:48:53|0.21017
11:48:54|0.21012
11:48:55|0.21018
11:48:56|0.21021
11:48:57|0.21017
11:48:58|0.2102
11:48:59|0.21016
11:49:00|0.21014
11:49:01|0.21012
11:49:02|0.21
11:49:03|0.21009
11:49:04|0.21009
11:49:05|0.21003
11:49:06|0.20997
11:49:07|0.20994
11:49:08|0.20992
11:49:09|0.20998
11:49:11|0.20994
11:49:11|0.20992
11:49:13|0.20992
11:49:13|0.20997
11:49:14|0.20997
11:49:15|0.20966
11:49:16|0.2097
11:49:17|0.20965
11:49:18|0.20979
11:49:19|0.20972
11:49:20|0.20965
11:49:21|0.20989
11:49:22|0.20984
11:49:24|0.20967
11:49:24|0.20971
11:49:25|0.20975
11:49:26|0.20972
11:49:28|0.20965
11:49:28|0.20976
11:49:30|0.2098
11:49:30|0.2098
11:49:31|0.2098
11:49:32|0.2098
11:49:33|0.20978
11:49:34|0.20964
11:49:35|0.20964
11:49:37|0.20979
11:49:37|0.20967
11:49:38|0.20967
11:49:39|0.2098
11:49:40|0.2098
11:49:41|0.2098
11:49:43|0.20991
11:49:44|0.20988
11:49:45|0.21004
11:49:47|0.21007
11:49:47|0.21004
11:49:49|0.21019
11:49:50|0.2102
11:49:51|0.21025
11:49:58|0.21021
11:49:59|0.21016
11:49:59|0.21019
11:50:01|0.21017
11:50:01|0.21017
11:50:02|0.21002
11:50:04|0.21016
11:50:05|0.21016
11:50:06|0.21015
11:50:07|0.21012
11:50:08|0.2101
11:50:09|0.21007
11:50:10|0.21001
11:50:11|0.20996
11:50:12|0.20996
11:50:13|0.20994
11:50:14|0.20989
11:50:15|0.20985
11:50:16|0.20984
11:50:17|0.20977
11:50:17|0.20971
11:50:19|0.20989
11:50:20|0.2098
11:50:21|0.20976
11:50:21|0.20978
11:50:23|0.2097
11:50:24|0.20966
11:50:25|0.20978
11:50:26|0.20983
11:50:26|0.20975
11:50:28|0.20976
11:50:29|0.20974
11:50:30|0.20981
11:50:30|0.21003
11:50:31|0.21003
11:50:32|0.21004
11:50:33|0.21014
11:50:35|0.21019
11:50:36|0.21023
11:50:36|0.21023
11:50:38|0.2102
11:50:39|0.21024
11:50:40|0.21031
11:50:40|0.21047
11:50:42|0.2106
11:50:42|0.21036
11:50:45|0.21038
11:50:45|0.21046
11:50:47|0.21039
11:50:47|0.21042
11:50:48|0.21042
11:50:49|0.21028
11:50:51|0.21036
11:50:51|0.21053
11:50:52|0.2104
11:50:53|0.2104
11:50:54|0.21039
11:50:56|0.21036
11:50:57|0.2103
11:50:58|0.21023
11:51:00|0.21027
11:51:00|0.21032
11:51:01|0.21029
11:51:03|0.21018
11:51:03|0.21023
11:51:04|0.2099
11:51:06|0.20993
11:51:06|0.20992
11:51:08|0.20982
11:51:08|0.20982
11:51:10|0.20979
11:51:10|0.21015
11:51:12|0.2101
11:51:13|0.21004
11:51:13|0.21004
11:51:15|0.21002
11:51:16|0.21006
11:51:16|0.21019
11:51:18|0.21026
11:51:19|0.21032
11:51:20|0.21013
11:51:20|0.21011
11:51:22|0.21015
11:51:23|0.20998
11:51:24|0.21004
11:51:24|0.20991
11:51:26|0.21017
11:51:26|0.21013
11:51:28|0.21012
11:51:28|0.21011
11:51:30|0.20997
11:51:30|0.21011
11:51:32|0.21011
11:51:32|0.2104
11:51:34|0.21038
11:51:35|0.21027
11:51:35|0.21039
11:51:37|0.21026
11:51:38|0.21039
11:51:39|0.21028
11:51:39|0.21033
11:51:41|0.21025
11:51:42|0.21039
11:51:42|0.21039
11:51:43|0.21045
11:51:45|0.21054
11:51:45|0.21061
11:51:47|0.21072
11:51:47|0.21066
11:51:49|0.21087
11:51:50|0.21078
11:51:51|0.21078
11:51:52|0.2106
11:51:53|0.21051
11:51:54|0.21054
11:51:55|0.21053
11:51:56|0.21051
11:51:57|0.21051
11:51:58|0.21051
11:51:59|0.21052
11:52:00|0.21052
11:52:01|0.21066
11:52:03|0.21062
11:52:04|0.21053
11:52:05|0.21052
11:52:05|0.21048
11:52:06|0.21044
11:52:08|0.21047
11:52:09|0.21055
11:52:10|0.21056
11:52:11|0.2106
11:52:13|0.2106
11:52:13|0.21075
11:52:14|0.21078
11:52:15|0.21078
11:52:16|0.21086
11:52:17|0.21085
11:52:18|0.21084
11:52:20|0.21091
11:52:20|0.21082
11:52:21|0.21082
11:52:22|0.21082
11:52:23|0.21076
11:52:25|0.21074
11:52:25|0.2108
11:52:27|0.21081
11:52:27|0.21077
11:52:28|0.21069
11:52:30|0.21076
11:52:31|0.21082
11:52:32|0.21094
11:52:33|0.211
11:52:34|0.21105
11:52:35|0.21105
11:52:37|0.2108
11:52:37|0.21096
11:52:38|0.21102
11:52:39|0.21101
11:52:40|0.21104
11:52:41|0.21105
11:52:43|0.21099
11:52:44|0.21101
11:52:44|0.21101
11:52:45|0.21102
11:52:47|0.21094
11:52:48|0.21093
11:52:49|0.211
11:52:50|0.21105
11:52:50|0.21073
11:52:52|0.21074
11:52:53|0.21086
11:52:54|0.21076
11:52:55|0.2108
11:52:57|0.21072
11:52:57|0.2107
11:52:58|0.21075
11:52:59|0.21074
11:53:01|0.2107
11:53:02|0.21122
11:53:02|0.21115
11:53:04|0.21076
11:53:04|0.21105
11:53:05|0.21109
11:53:06|0.21132
11:53:07|0.21147
11:53:09|0.21154
11:53:10|0.212
11:53:10|0.21161
11:53:12|0.212
11:53:13|0.212
11:53:14|0.21234
11:53:15|0.21222
11:53:16|0.21226
11:53:17|0.21243
11:53:18|0.21235
11:53:18|0.2125
11:53:20|0.21261
11:53:21|0.21237
11:53:22|0.2124
11:53:22|0.21243
11:53:24|0.21235
11:53:25|0.21251
11:53:26|0.21257
11:53:27|0.21267
11:53:28|0.21278
11:53:29|0.2125
11:53:31|0.21271
11:53:31|0.21267
11:53:32|0.2127
11:53:34|0.21258
11:53:34|0.21275
11:53:35|0.21279
11:53:36|0.21271
11:53:37|0.2127
11:53:38|0.21271
11:53:40|0.21267
11:53:40|0.21272
11:53:41|0.21226
11:53:42|0.21258
11:53:43|0.2124
11:53:45|0.21249
11:53:46|0.21249
11:53:47|0.21256
11:53:48|0.21259
11:53:50|0.21269
11:53:51|0.21256
11:53:52|0.2125
11:53:53|0.21267
11:53:54|0.21258
11:53:54|0.21268
11:53:56|0.21272
11:53:57|0.21271
11:53:58|0.21271
11:53:59|0.21275
11:54:01|0.21279
11:54:01|0.21243
11:54:02|0.21262
11:54:04|0.2126
11:54:05|0.2128
11:54:06|0.2128
11:54:07|0.2128
11:54:08|0.21274
11:54:09|0.21251
11:54:09|0.21261
11:54:11|0.2126
11:54:12|0.21258
11:54:13|0.2124
11:54:14|0.21269
11:54:15|0.21268
11:54:16|0.21278
11:54:17|0.21291
11:54:18|0.21299
11:54:19|0.21306
11:54:20|0.21313
11:54:21|0.21322
11:54:22|0.21327
11:54:23|0.21315
11:54:24|0.21328
11:54:26|0.21323
11:54:26|0.21298
11:54:28|0.21294
11:54:28|0.21284
11:54:29|0.21293
11:54:30|0.21301
11:54:31|0.21285
11:54:32|0.2128
11:54:34|0.21276
11:54:35|0.21255
11:54:35|0.21254
11:54:36|0.21255
11:54:37|0.21233
11:54:38|0.2125
11:54:39|0.21246
11:54:40|0.21244
11:54:42|0.21248
11:54:42|0.21255
11:54:43|0.21254
11:54:44|0.2125
11:54:45|0.21255
11:54:46|0.21246
11:54:48|0.21249
11:54:49|0.21257
11:54:50|0.21264
11:54:52|0.21257
11:54:53|0.21254
11:54:54|0.2126
11:54:55|0.2122
11:54:56|0.21226
11:54:57|0.21231
11:54:58|0.21236
11:54:59|0.21247
11:55:00|0.21237
11:55:01|0.21232
11:55:02|0.21223
11:55:03|0.21223
11:55:05|0.21231
11:55:05|0.21232
11:55:06|0.21232
11:55:07|0.21244
11:55:09|0.21241
11:55:09|0.21236
11:55:10|0.2124
11:55:11|0.2123
11:55:12|0.21215
11:55:13|0.21231
11:55:14|0.21223
11:55:16|0.21231
11:55:17|0.21248
11:55:17|0.21251
11:55:18|0.21261
11:55:20|0.21259
11:55:20|0.21239
11:55:21|0.21254
11:55:22|0.21267
11:55:23|0.21267
11:55:25|0.21241
11:55:26|0.21247
11:55:26|0.2126
11:55:27|0.21266
11:55:29|0.21263
11:55:29|0.21269
11:55:30|0.21288
11:55:32|0.21273
11:55:32|0.21271
11:55:34|0.21259
11:55:35|0.21266
11:55:36|0.21274
11:55:37|0.21265
11:55:38|0.21279
11:55:39|0.21274
11:55:40|0.21269
11:55:41|0.2128
11:55:41|0.21277
11:55:43|0.21271
11:55:44|0.21274
11:55:45|0.21293
11:55:45|0.2129
11:55:46|0.21298
11:55:48|0.21314
11:55:50|0.21328
11:55:51|0.2133
11:55:52|0.21358
11:55:53|0.21359
11:55:54|0.21363
11:55:55|0.21363
11:55:56|0.21356
11:55:58|0.21373
11:55:59|0.21369
11:56:00|0.21367
11:56:00|0.21361
11:56:02|0.21353
11:56:02|0.21357
11:56:04|0.21389
11:56:04|0.21372
11:56:06|0.21381
11:56:07|0.21385
11:56:08|0.21432
11:56:09|0.21391
11:56:10|0.21366
11:56:11|0.21374
11:56:12|0.21372
11:56:12|0.21357
11:56:15|0.21343
11:56:15|0.21338
11:56:16|0.21368
11:56:18|0.21363
11:56:19|0.21355
11:56:19|0.21359
11:56:21|0.21365
11:56:22|0.21342
11:56:23|0.21349
11:56:23|0.21355
11:56:24|0.21368
11:56:25|0.21374
11:56:26|0.2136
11:56:27|0.21355
11:56:28|0.21359
11:56:29|0.21359
11:56:31|0.21346
11:56:31|0.21348
11:56:32|0.21353
11:56:34|0.21326
11:56:34|0.21335
11:56:36|0.21322
11:56:36|0.21318
11:56:37|0.21309
11:56:38|0.21298
11:56:39|0.213
11:56:41|0.21316
11:56:41|0.21301
11:56:42|0.21319
11:56:43|0.21325
11:56:44|0.21325
11:56:46|0.21323
11:56:46|0.21314
11:56:48|0.2131
11:56:49|0.2131
11:56:50|0.21319
11:56:51|0.21315
11:56:52|0.2132
11:56:53|0.2132
11:56:54|0.21319
11:56:55|0.21317
11:56:57|0.21344
11:56:58|0.21346
11:56:58|0.21358
11:56:59|0.21358
11:57:01|0.21348
11:57:01|0.21362
11:57:03|0.21362
11:57:03|0.21368
11:57:04|0.21385
11:57:05|0.21385
11:57:07|0.2139
11:57:07|0.21375
11:57:08|0.21384
11:57:10|0.21369
11:57:11|0.21371
11:57:12|0.21368
11:57:13|0.21372
11:57:13|0.21379
11:57:15|0.21362
11:57:15|0.21381
11:57:17|0.2138
11:57:17|0.21364
11:57:19|0.21348
11:57:20|0.21346
11:57:21|0.21344
11:57:22|0.2135
11:57:23|0.2136
11:57:24|0.21348
11:57:25|0.21346
11:57:25|0.21353
11:57:26|0.21363
11:57:27|0.21361
11:57:29|0.21361
11:57:30|0.21363
11:57:31|0.21349
11:57:32|0.21356
11:57:33|0.21356
11:57:34|0.21346
11:57:35|0.21346
11:57:36|0.21347
11:57:37|0.21347
11:57:38|0.21314
11:57:39|0.213
11:57:40|0.21316
11:57:41|0.21307
11:57:42|0.21304
11:57:43|0.21337
11:57:44|0.213
11:57:45|0.21306
11:57:46|0.21303
11:57:47|0.21311
11:57:48|0.21306
11:57:49|0.21315
11:57:50|0.21301
11:57:52|0.21322
11:57:53|0.21331
11:57:53|0.21331
11:57:54|0.21331
11:57:56|0.21331
11:57:57|0.21299
11:57:58|0.21314
11:57:58|0.21313
11:58:00|0.21307
11:58:01|0.21308
11:58:01|0.21308
11:58:03|0.21289
11:58:04|0.21272
11:58:05|0.21282
11:58:06|0.21282
11:58:06|0.21268
11:58:08|0.21268
11:58:09|0.21269
11:58:10|0.21344
11:58:11|0.21312
11:58:12|0.21326
11:58:13|0.21316
11:58:14|0.2131
11:58:15|0.21318
11:58:16|0.21328
11:58:17|0.21325
11:58:19|0.21318
11:58:19|0.21315
11:58:20|0.21319
11:58:21|0.21318
11:58:23|0.21318
11:58:24|0.21333
11:58:24|0.21331
11:58:26|0.21323
11:58:26|0.21321
11:58:28|0.21317
11:58:28|0.2132
11:58:30|0.21311
11:58:30|0.21305
11:58:31|0.21301
11:58:33|0.21293
11:58:33|0.21299
11:58:35|0.213
11:58:36|0.21275
11:58:37|0.21284
11:58:37|0.2127
11:58:39|0.21263
11:58:39|0.21262
11:58:41|0.21261
11:58:42|0.21272
11:58:42|0.21262
11:58:44|0.21258
11:58:45|0.21256
11:58:46|0.21261
11:58:46|0.21269
11:58:48|0.2126
11:58:48|0.21269
11:58:49|0.21263
11:58:51|0.2127
11:58:52|0.21268
11:58:52|0.2127
11:58:55|0.21271
11:58:55|0.21263
11:58:57|0.21261
11:58:58|0.21261
11:58:59|0.21262
11:58:59|0.21266
11:59:00|0.21262
11:59:02|0.21262
11:59:02|0.21262
11:59:03|0.21262
11:59:04|0.21254
11:59:05|0.21259
11:59:07|0.21251
11:59:08|0.21255
11:59:09|0.21251
11:59:10|0.21251
11:59:11|0.21251
11:59:11|0.21236
11:59:12|0.21249
11:59:14|0.21256
11:59:15|0.21252
11:59:15|0.2126
11:59:16|0.21261
11:59:18|0.21251
11:59:19|0.2126
11:59:20|0.2125
11:59:21|0.21249
11:59:22|0.21258
11:59:23|0.21272
11:59:24|0.21288
11:59:25|0.21287
11:59:26|0.21287
11:59:27|0.21293
11:59:28|0.21279
11:59:30|0.21286
11:59:30|0.21281
11:59:31|0.21288
11:59:33|0.2129
11:59:33|0.21282
11:59:34|0.21285
11:59:35|0.21288
11:59:37|0.21279
11:59:37|0.21279
11:59:38|0.21282
11:59:39|0.21281
11:59:41|0.21277
11:59:42|0.21275
11:59:42|0.21283
11:59:43|0.21285
11:59:44|0.21284
11:59:46|0.21244
11:59:46|0.2124
11:59:48|0.21248
11:59:48|0.21228
11:59:49|0.2124
11:59:50|0.21239
11:59:51|0.21238
11:59:53|0.21252
11:59:54|0.21257
11:59:55|0.21255
11:59:56|0.21253
11:59:57|0.21249
11:59:58|0.21245
11:59:59|0.21249
12:00:02|0.21249
12:00:03|0.21283
12:00:04|0.21284
12:00:05|0.21283
12:00:06|0.21276
12:00:07|0.2128
12:00:08|0.21257
12:00:09|0.21263
12:00:10|0.21273
12:00:11|0.21275
12:00:12|0.21267
12:00:13|0.21261
12:00:14|0.21266
12:00:15|0.21257
12:00:16|0.21263
12:00:17|0.21257
12:00:19|0.21267
12:00:20|0.21277
12:00:21|0.21269
12:00:21|0.21265
12:00:23|0.21273
12:00:23|0.21274
12:00:25|0.21274
12:00:25|0.21275
12:00:27|0.21272
12:00:28|0.21263
12:00:28|0.21272
12:00:29|0.21273
12:00:31|0.21274
12:00:31|0.21274
12:00:33|0.21274
12:00:34|0.21274
12:00:35|0.21283
12:00:36|0.21285
12:00:38|0.21282
12:00:38|0.21285
12:00:39|0.21288
12:00:40|0.21284
12:00:41|0.21283
12:00:42|0.21273
12:00:43|0.21274
12:00:44|0.21277
12:00:45|0.21275
12:00:46|0.2128
12:00:47|0.2128
12:00:48|0.21275
12:00:49|0.21269
12:00:50|0.21263
12:00:51|0.21271
12:00:52|0.21267
12:00:54|0.21271
12:00:55|0.21269
12:00:56|0.21263
12:00:57|0.21254
12:00:58|0.2125
12:00:59|0.21263
12:01:00|0.21259
12:01:02|0.21259
12:01:02|0.21241
12:01:03|0.21238
12:01:04|0.21227
12:01:05|0.21227
12:01:07|0.21231
12:01:08|0.21215
12:01:09|0.21213
12:01:11|0.21218
12:01:12|0.21209
12:01:12|0.21218
12:01:13|0.21219
12:01:14|0.21222
12:01:15|0.21225
12:01:16|0.21232
12:01:17|0.21221
12:01:19|0.21223
12:01:20|0.21211
12:01:21|0.21211
12:01:21|0.21216
12:01:23|0.21217
12:01:24|0.21225
12:01:24|0.21231
12:01:25|0.21239
12:01:27|0.21246
12:01:27|0.21237
12:01:28|0.21237
12:01:30|0.21238
12:01:30|0.2124
12:01:32|0.2124
12:01:33|0.21227
12:01:33|0.21216
12:01:35|0.21216
12:01:36|0.21218
12:01:36|0.21205
12:01:38|0.21212
12:01:39|0.21212
12:01:40|0.21209
12:01:41|0.21198
12:01:42|0.21195
12:01:43|0.21195
12:01:44|0.21216
12:01:45|0.21216
12:01:46|0.2121
12:01:47|0.21217
12:01:48|0.21209
12:01:49|0.21196
12:01:50|0.21205
12:01:51|0.21184
12:01:52|0.21174
12:01:53|0.21181
12:01:54|0.21182
12:01:56|0.21183
12:01:57|0.21175
12:01:59|0.21173
12:01:59|0.21173
12:02:01|0.21188
12:02:02|0.21171
12:02:03|0.21176
12:02:04|0.21174
12:02:05|0.21176
12:02:06|0.2118
12:02:07|0.21175
12:02:09|0.21182
12:02:09|0.21184
12:02:11|0.21185
12:02:12|0.21183
12:02:12|0.21185
12:02:13|0.21181
12:02:15|0.2118
12:02:16|0.21182
12:02:16|0.21182
12:02:18|0.21182
12:02:19|0.2118
12:02:20|0.21182
12:02:20|0.21181
12:02:21|0.21181
12:02:22|0.2117
12:02:23|0.21175
12:02:25|0.21171
12:02:26|0.21175
12:02:27|0.21157
12:02:28|0.21157
12:02:29|0.21157
12:02:29|0.21155
12:02:30|0.21154
12:02:31|0.21149
12:02:32|0.21145
12:02:33|0.21157
12:02:34|0.21149
12:02:35|0.2116
12:02:36|0.21168
12:02:39|0.21166
12:02:39|0.21159
12:02:40|0.21164
12:02:41|0.21171
12:02:42|0.21183
12:02:43|0.2118
12:02:44|0.21181
12:02:46|0.21178
12:02:46|0.21182
12:02:47|0.21178
12:02:48|0.2118
12:02:49|0.21181
12:02:50|0.21181
12:02:51|0.21184
12:02:52|0.212
12:02:53|0.21198
12:02:54|0.21197
12:02:55|0.21219
12:02:56|0.21222
12:02:58|0.2122
12:02:59|0.21217
12:03:00|0.21211
12:03:01|0.21209
12:03:03|0.21207
12:03:04|0.21201
12:03:05|0.21197
12:03:05|0.21215
12:03:06|0.21213
12:03:07|0.21206
12:03:09|0.21197
12:03:10|0.21203
12:03:10|0.2119
12:03:11|0.21195
12:03:12|0.21187
12:03:13|0.21191
12:03:14|0.21183
12:03:15|0.21194
12:03:17|0.21193
12:03:17|0.21185
12:03:18|0.21178
12:03:20|0.21177
12:03:21|0.21166
12:03:22|0.2116
12:03:23|0.21162
12:03:23|0.21155
12:03:25|0.21162
12:03:26|0.21199
12:03:26|0.21198
12:03:27|0.21198
12:03:28|0.21195
12:03:30|0.21195
12:03:31|0.21193
12:03:32|0.21163
12:03:32|0.21161
12:03:33|0.21141
12:03:34|0.2115
12:03:36|0.21158
12:03:37|0.21167
12:03:38|0.21169
12:03:38|0.2117
12:03:40|0.21167
12:03:41|0.21168
12:03:42|0.21167
12:03:43|0.21166
12:03:43|0.21167
12:03:44|0.21177
12:03:46|0.21173
12:03:46|0.21167
12:03:48|0.21163
12:03:49|0.21166
12:03:50|0.21163
12:03:50|0.21157
12:03:52|0.21187
12:03:52|0.21191
12:03:53|0.21191
12:03:55|0.21191
12:03:56|0.21184
12:03:58|0.21175
12:03:58|0.21178
12:04:00|0.21171
12:04:01|0.21154
12:04:03|0.21169
12:04:03|0.21178
12:04:05|0.21169
12:04:06|0.2117
12:04:06|0.21172
12:04:08|0.211
12:04:08|0.21098
12:04:10|0.21098
12:04:11|0.21097
12:04:12|0.21098
12:04:13|0.211
12:04:14|0.211
12:04:15|0.21099
12:04:16|0.211
12:04:17|0.211
12:04:18|0.211
12:04:19|0.211
12:04:20|0.2111
12:04:21|0.21103
12:04:22|0.211
12:04:23|0.21118
12:04:24|0.21096
12:04:25|0.211
12:04:26|0.21113
12:04:27|0.21119
12:04:28|0.211
12:04:29|0.21095
12:04:30|0.21094
12:04:31|0.211
12:04:32|0.21097
12:04:33|0.21103
12:04:34|0.21104
12:04:35|0.21099
12:04:36|0.21086
12:04:37|0.21085
12:04:38|0.21104
12:04:39|0.21091
12:04:40|0.21091
12:04:41|0.21095
12:04:42|0.21078
12:04:43|0.21078
12:04:44|0.21076
12:04:45|0.21062
12:04:46|0.21066
12:04:47|0.21121
12:04:48|0.21103
12:04:49|0.21093
12:04:50|0.211
12:04:51|0.211
12:04:52|0.21093
12:04:53|0.21085
12:04:54|0.21083
12:04:55|0.21096
12:04:56|0.21091
12:04:58|0.21091
12:04:59|0.21128
12:05:01|0.21127
12:05:02|0.21129
12:05:03|0.21141
12:05:04|0.21148
12:05:05|0.21099
12:05:06|0.21089
12:05:07|0.21085
12:05:08|0.21081
12:05:09|0.21086
12:05:10|0.2108
12:05:11|0.21082
12:05:13|0.21075
12:05:14|0.21079
12:05:14|0.21072
12:05:15|0.21082
12:05:16|0.21058
12:05:17|0.2105
12:05:18|0.21053
12:05:19|0.21056
12:05:20|0.21034
12:05:21|0.21058
12:05:22|0.21065
12:05:24|0.21062
12:05:25|0.21072
12:05:25|0.21072
12:05:26|0.21065
12:05:27|0.21054
12:05:29|0.21059
12:05:30|0.2106
12:05:30|0.21054
12:05:32|0.21059
12:05:32|0.21059
12:05:34|0.21062
12:05:35|0.21021
12:05:35|0.21019
12:05:37|0.2104
12:05:38|0.21048
12:05:38|0.21031
12:05:40|0.21025
12:05:41|0.21049
12:05:42|0.21032
12:05:42|0.21038
12:05:44|0.21025
12:05:45|0.21037
12:05:46|0.21031
12:05:46|0.21048
12:05:47|0.2104
12:05:49|0.21049
12:05:50|0.21035
12:05:50|0.21056
12:05:52|0.21056
12:05:53|0.21055
12:05:53|0.21057
12:05:55|0.2104
12:05:56|0.21054
12:05:57|0.21051
12:05:58|0.21045
12:05:58|0.21047
12:06:01|0.21035
12:06:01|0.20999
12:06:03|0.21
12:06:03|0.20998
12:06:04|0.21
12:06:05|0.20995
12:06:07|0.21
12:06:07|0.20992
12:06:09|0.20995
12:06:10|0.20986
12:06:11|0.20997
12:06:12|0.21006
12:06:13|0.21004
12:06:14|0.21009
12:06:15|0.21012
12:06:16|0.21018
12:06:17|0.2101
12:06:18|0.21014
12:06:19|0.20987
12:06:20|0.20998
12:06:21|0.21001
12:06:22|0.21011
12:06:23|0.21023
12:06:24|0.21009
12:06:25|0.21008
12:06:26|0.21016
12:06:27|0.21011
12:06:28|0.21026
12:06:29|0.21023
12:06:30|0.21026
12:06:31|0.21026
12:06:32|0.21026
12:06:33|0.21026
12:06:34|0.21025
12:06:35|0.21024
12:06:36|0.21008
12:06:37|0.21014
12:06:38|0.21019
12:06:39|0.21007
12:06:40|0.20992
12:06:41|0.20997
12:06:42|0.21026
12:06:43|0.21026
12:06:44|0.21025
12:06:45|0.21008
12:06:46|0.21013
12:06:47|0.21019
12:06:48|0.21015
12:06:49|0.2102
12:06:50|0.21016
12:06:51|0.2102
12:06:52|0.21021
12:06:53|0.21026
12:06:54|0.2098
12:06:55|0.20977
12:06:56|0.20983
12:06:57|0.20992
12:06:58|0.20978
12:06:59|0.20975
12:07:00|0.20987
12:07:01|0.20999
12:07:02|0.20999
12:07:03|0.20989
12:07:04|0.20994
12:07:05|0.21
12:07:06|0.20991
12:07:07|0.20992
12:07:08|0.2099
12:07:10|0.20987
12:07:10|0.21
12:07:12|0.21
12:07:13|0.21004
12:07:13|0.21015
12:07:15|0.21016
12:07:16|0.20997
12:07:16|0.20996
12:07:17|0.20994
12:07:18|0.20996
12:07:19|0.20989
12:07:20|0.20997
12:07:21|0.20997
12:07:22|0.20999
12:07:23|0.21
12:07:24|0.21
12:07:25|0.21
12:07:27|0.21
12:07:28|0.21
12:07:29|0.21
12:07:30|0.21
12:07:31|0.21
12:07:32|0.20998
12:07:33|0.21
12:07:35|0.20999
12:07:35|0.20999
12:07:36|0.2102
12:07:38|0.21026
12:07:38|0.21026
12:07:39|0.21014
12:07:40|0.21007
12:07:41|0.21005
12:07:42|0.21002
12:07:44|0.21021
12:07:44|0.2101
12:07:45|0.21016
12:07:46|0.21026
12:07:47|0.21026
12:07:48|0.21036
12:07:50|0.21
12:07:50|0.20998
12:07:52|0.20999
12:07:53|0.20996
12:07:53|0.20996
12:07:54|0.21
12:07:56|0.21
12:07:56|0.21
12:07:57|0.21
12:07:58|0.20996
12:07:59|0.20999
12:08:01|0.21
12:08:02|0.20996
12:08:03|0.20992
12:08:04|0.20993
12:08:05|0.20989
12:08:07|0.20999
12:08:07|0.20985
12:08:09|0.20993
12:08:10|0.20999
12:08:11|0.20997
12:08:12|0.20999
12:08:14|0.21
12:08:14|0.21
12:08:15|0.21
12:08:16|0.21
12:08:17|0.21
12:08:18|0.21
12:08:20|0.21
12:08:21|0.21
12:08:21|0.21
12:08:23|0.21
12:08:23|0.21
12:08:24|0.21
12:08:26|0.21
12:08:26|0.21
12:08:28|0.20999
12:08:29|0.21
12:08:29|0.21
12:08:30|0.21
12:08:31|0.21008
12:08:32|0.21009
12:08:33|0.2101
12:08:34|0.21014
12:08:36|0.21018
12:08:37|0.21017
12:08:37|0.21025
12:08:39|0.21038
12:08:39|0.2104
12:08:40|0.2104
12:08:41|0.21047
12:08:42|0.21017
12:08:43|0.21013
12:08:44|0.21015
12:08:45|0.21016
12:08:47|0.21011
12:08:48|0.21009
12:08:48|0.21012
12:08:50|0.21019
12:08:50|0.21021
12:08:51|0.21022
12:08:52|0.21022
12:08:53|0.21036
12:08:54|0.21036
12:08:55|0.21037
12:08:57|0.21047
12:08:58|0.21047
12:08:59|0.21046
12:09:01|0.21047
12:09:02|0.21056
12:09:03|0.2106
12:09:04|0.21059
12:09:05|0.21061
12:09:06|0.21062
12:09:07|0.21069
12:09:08|0.21025
12:09:09|0.21037
12:09:10|0.2104
12:09:12|0.21042
12:09:12|0.2102
12:09:13|0.21027
12:09:15|0.2103
12:09:15|0.21028
12:09:16|0.21034
12:09:19|0.21044
12:09:20|0.21045
12:09:21|0.21037
12:09:22|0.21037
12:09:23|0.21037
12:09:24|0.2104
12:09:25|0.21
12:09:26|0.20986
12:09:27|0.21
12:09:28|0.20998
12:09:29|0.20992
12:09:30|0.20996
12:09:31|0.20987
12:09:32|0.20984
12:09:34|0.20968
12:09:34|0.20957
12:09:36|0.20948
12:09:37|0.20957
12:09:37|0.20979
12:09:39|0.20987
12:09:40|0.20987
12:09:41|0.20976
12:09:42|0.20989
12:09:43|0.20999
12:09:44|0.20998
12:09:45|0.20988
12:09:46|0.20999
12:09:46|0.20997
12:09:48|0.20995
12:09:49|0.20999
12:09:49|0.21
12:09:51|0.21
12:09:52|0.21
12:09:53|0.20997
12:09:54|0.20993
12:09:55|0.20998
12:09:56|0.20983
12:09:58|0.20993
12:09:58|0.20992
12:09:59|0.20991
12:10:01|0.20998
12:10:01|0.20997
12:10:02|0.20993
12:10:04|0.20989
12:10:06|0.20986
12:10:07|0.20989
12:10:08|0.20987
12:10:09|0.20982
12:10:10|0.20979
12:10:11|0.20987
12:10:12|0.20986
12:10:13|0.20997
12:10:14|0.20999
12:10:15|0.20998
12:10:16|0.20999
12:10:17|0.20996
12:10:18|0.20995
12:10:19|0.20995
12:10:20|0.20995
12:10:21|0.20995
12:10:22|0.21
12:10:23|0.21
12:10:24|0.21
12:10:25|0.20999
12:10:26|0.20995
12:10:27|0.20998
12:10:28|0.21
12:10:29|0.20997
12:10:30|0.21
12:10:31|0.21
12:10:32|0.20979
12:10:33|0.20994
12:10:34|0.20995
12:10:35|0.20987
12:10:36|0.20987
12:10:37|0.20994
12:10:38|0.20992
12:10:39|0.20985
12:10:40|0.20993
12:10:41|0.20992
12:10:42|0.20997
12:10:43|0.21
12:10:44|0.20999
12:10:45|0.20999
12:10:46|0.20996
12:10:47|0.20994
12:10:48|0.20993
12:10:49|0.21014
12:10:50|0.21016
12:10:51|0.21013
12:10:52|0.21009
12:10:53|0.20988
12:10:54|0.21014
12:10:55|0.20999
12:10:56|0.21007
12:10:57|0.21005
12:10:58|0.21011
12:10:59|0.21005
12:11:00|0.20998
12:11:01|0.21016
12:11:02|0.2103
12:11:03|0.21045
12:11:04|0.21053
12:11:05|0.21035
12:11:06|0.21042
12:11:07|0.21049
12:11:08|0.21041
12:11:10|0.21037
12:11:11|0.21044
12:11:12|0.21056
12:11:12|0.21054
12:11:14|0.21044
12:11:14|0.21053
12:11:16|0.21051
12:11:16|0.21037
12:11:17|0.21044
12:11:19|0.21047
12:11:20|0.21045
12:11:20|0.21054
12:11:22|0.21049
12:11:24|0.21052
12:11:24|0.21055
12:11:25|0.21055
12:11:26|0.21035
12:11:27|0.21034
12:11:29|0.21038
12:11:30|0.21035
12:11:30|0.21037
12:11:32|0.21035
12:11:33|0.21048
12:11:34|0.21054
12:11:34|0.21053
12:11:35|0.21054
12:11:37|0.21047
12:11:37|0.21048
12:11:39|0.21046
12:11:40|0.21049
12:11:40|0.21053
12:11:41|0.21054
12:11:43|0.21053
12:11:43|0.21054
12:11:45|0.21055
12:11:46|0.21055
12:11:47|0.21059
12:11:48|0.21059
12:11:49|0.21053
12:11:50|0.21052
12:11:51|0.21054
12:11:52|0.21055
12:11:53|0.21053
12:11:54|0.21056
12:11:54|0.21055
12:11:55|0.21048
12:11:57|0.2106
12:11:57|0.21053
12:11:59|0.21055
12:12:00|0.21047
12:12:00|0.21054
12:12:03|0.2106
12:12:03|0.21059
12:12:05|0.21053
12:12:06|0.21037
12:12:08|0.21033
12:12:08|0.21039
12:12:10|0.21049
12:12:11|0.21051
12:12:11|0.21046
12:12:13|0.21029
12:12:14|0.21031
12:12:15|0.21036
12:12:16|0.21043
12:12:17|0.21045
12:12:18|0.21046
12:12:19|0.21046
12:12:21|0.21049
12:12:21|0.21054
12:12:22|0.2106
12:12:23|0.21024
12:12:24|0.21026
12:12:25|0.21022
12:12:27|0.21017
12:12:27|0.21013
12:12:28|0.21021
12:12:29|0.21016
12:12:30|0.21015
12:12:31|0.21015
12:12:33|0.21026
12:12:33|0.21023
12:12:34|0.21026
12:12:35|0.21016
12:12:36|0.21018
12:12:37|0.21024
12:12:38|0.21015
12:12:39|0.21016
12:12:40|0.21017
12:12:41|0.2102
12:12:43|0.21018
12:12:44|0.21036
12:12:45|0.2103
12:12:46|0.20998
12:12:47|0.20995
12:12:49|0.20975
12:12:49|0.20968
12:12:51|0.2098
12:12:52|0.2098
12:12:52|0.20986
12:12:53|0.20995
12:12:54|0.2099
12:12:55|0.20989
12:12:56|0.20994
12:12:57|0.20988
12:12:59|0.20981
12:12:59|0.20981
12:13:00|0.20982
12:13:02|0.2099
12:13:02|0.21038
12:13:04|0.21022
12:13:04|0.21018
12:13:06|0.21033
12:13:07|0.21037
12:13:07|0.2104
12:13:09|0.21025
12:13:10|0.21022
12:13:11|0.21048
12:13:12|0.21026
12:13:13|0.21032
12:13:14|0.21014
12:13:15|0.2103
12:13:16|0.21022
12:13:18|0.21021
12:13:18|0.21033
12:13:19|0.21028
12:13:21|0.21033
12:13:21|0.21033
12:13:22|0.21023
12:13:24|0.21015
12:13:24|0.21014
12:13:26|0.21007
12:13:27|0.21003
12:13:27|0.2101
12:13:28|0.21013
12:13:30|0.21013
12:13:30|0.21013
12:13:31|0.21014
12:13:33|0.21013
12:13:34|0.2102
12:13:34|0.21019
12:13:36|0.2102
12:13:38|0.21019
12:13:38|0.21013
12:13:40|0.21017
12:13:40|0.21015
12:13:41|0.2102
12:13:42|0.21017
12:13:43|0.21016
12:13:44|0.21016
12:13:45|0.21019
12:13:46|0.21015
12:13:47|0.21019
12:13:49|0.2102
12:13:49|0.2102
12:13:50|0.21017
12:13:51|0.20987
12:13:52|0.20989
12:13:53|0.21018
12:13:54|0.21017
12:13:56|0.21006
12:13:56|0.21015
12:13:58|0.21008
12:13:58|0.21007
12:13:59|0.21008
12:14:00|0.21012
12:14:01|0.21008
12:14:03|0.21008
12:14:04|0.20999
12:14:05|0.21
12:14:05|0.21
12:14:07|0.21
12:14:09|0.20997
12:14:10|0.21
12:14:12|0.21
12:14:13|0.21
12:14:14|0.21
12:14:15|0.21
12:14:15|0.21008
12:14:17|0.21013
12:14:17|0.21005
12:14:19|0.21003
12:14:20|0.21009
12:14:20|0.21016
12:14:22|0.21013
12:14:23|0.21004
12:14:24|0.21009
12:14:25|0.21006
12:14:26|0.20997
12:14:27|0.20998
12:14:27|0.21001
12:14:28|0.21012
12:14:29|0.21013
12:14:31|0.20997
12:14:32|0.20995
12:14:32|0.20984
12:14:34|0.20981
12:14:35|0.20981
12:14:35|0.20987
12:14:37|0.20987
12:14:38|0.20993
12:14:39|0.21014
12:14:41|0.20986
12:14:42|0.20985
12:14:43|0.20996
12:14:43|0.20985
12:14:44|0.20971
12:14:45|0.20985
12:14:47|0.20996
12:14:47|0.20992
12:14:48|0.20976
12:14:50|0.20976
12:14:51|0.20976
12:14:51|0.20966
12:14:52|0.20981
12:14:53|0.20963
12:14:55|0.20964
12:14:55|0.20964
12:14:56|0.2096
12:14:58|0.20964
12:14:58|0.20948
12:14:59|0.20946
12:15:00|0.2096
12:15:01|0.20969
12:15:02|0.20976
12:15:04|0.20961
12:15:04|0.2096
12:15:05|0.20938
12:15:06|0.20932
12:15:08|0.20924
12:15:09|0.20931
12:15:10|0.20927
12:15:11|0.20914
12:15:12|0.20931
12:15:14|0.20934
12:15:15|0.2095
12:15:16|0.20931
12:15:17|0.20947
12:15:18|0.20928
12:15:18|0.20923
12:15:20|0.2091
12:15:20|0.20942
12:15:22|0.2093
12:15:22|0.20939
12:15:24|0.20941
12:15:25|0.20985
12:15:26|0.20984
12:15:27|0.20967
12:15:27|0.20984
12:15:29|0.20976
12:15:30|0.20978
12:15:31|0.20958
12:15:32|0.20974
12:15:33|0.20949
12:15:34|0.20974
12:15:35|0.20974
12:15:36|0.20969
12:15:37|0.20975
12:15:38|0.20985
12:15:39|0.20981
12:15:40|0.20992
12:15:41|0.20987
12:15:42|0.20999
12:15:43|0.21
12:15:44|0.20995
12:15:45|0.20993
12:15:46|0.20982
12:15:47|0.20993
12:15:48|0.20993
12:15:49|0.20991
12:15:50|0.20992
12:15:51|0.20995
12:15:52|0.21
12:15:53|0.20986
12:15:54|0.20991
12:15:55|0.20991
12:15:56|0.2099
12:15:57|0.20991
12:15:58|0.20985
12:15:59|0.20985
12:16:00|0.20992
12:16:01|0.20993
12:16:02|0.20991
12:16:03|0.20994
12:16:04|0.20984
12:16:05|0.20988
12:16:06|0.20985
12:16:07|0.20983
12:16:08|0.20982
12:16:10|0.20991
12:16:10|0.20973
12:16:12|0.20986
12:16:13|0.20985
12:16:14|0.20982
12:16:15|0.20981
12:16:16|0.20974
12:16:17|0.20981
12:16:19|0.20987
12:16:20|0.20986
12:16:21|0.20986
12:16:22|0.20979
12:16:23|0.20987
12:16:24|0.20976
12:16:24|0.20976
12:16:26|0.20976
12:16:27|0.2097
12:16:28|0.20972
12:16:29|0.2097
12:16:30|0.20984
12:16:30|0.20983
12:16:31|0.20973
12:16:33|0.20974
12:16:34|0.20983
12:16:35|0.20982
12:16:36|0.20981
12:16:37|0.20981
12:16:38|0.20981
12:16:39|0.20979
12:16:40|0.20982
12:16:41|0.20972
12:16:43|0.2098
12:16:43|0.2097
12:16:45|0.20974
12:16:46|0.20974
12:16:46|0.20962
12:16:47|0.20961
12:16:48|0.20963
12:16:49|0.20961
12:16:51|0.20966
12:16:51|0.2096
12:16:53|0.20966
12:16:53|0.20956
12:16:54|0.21
12:16:56|0.21
12:16:56|0.21
12:16:57|0.21
12:16:59|0.21
12:17:00|0.20998
12:17:00|0.20998
12:17:01|0.20988
12:17:02|0.20997
12:17:04|0.20995
12:17:04|0.2099
12:17:06|0.20993
12:17:07|0.20996
12:17:08|0.20998
12:17:09|0.20998
12:17:11|0.20998
12:17:12|0.20998
12:17:14|0.20996
12:17:15|0.20989
12:17:16|0.21
12:17:17|0.21
12:17:18|0.20992
12:17:18|0.20978
12:17:19|0.20984
12:17:20|0.20995
12:17:22|0.20995
12:17:22|0.2098
12:17:24|0.20999
12:17:25|0.21
12:17:26|0.21
12:17:26|0.21
12:17:28|0.20997
12:17:28|0.21
12:17:30|0.21
12:17:30|0.20997
12:17:31|0.21
12:17:33|0.20999
12:17:34|0.21
12:17:35|0.21
12:17:36|0.21
12:17:36|0.21008
12:17:38|0.21016
12:17:38|0.21023
12:17:40|0.21042
12:17:41|0.21053
12:17:42|0.2109
12:17:43|0.21112
12:17:44|0.21135
12:17:46|0.21167
12:17:46|0.21174
12:17:48|0.21151
12:17:48|0.2113
12:17:49|0.21144
12:17:50|0.21152
12:17:52|0.21132
12:17:53|0.21126
12:17:53|0.21084
12:17:55|0.21086
12:17:55|0.21097
12:17:56|0.21096
12:17:58|0.21112
12:17:58|0.21112
12:17:59|0.21129
12:18:00|0.21127
12:18:01|0.2111
12:18:03|0.21036
12:18:04|0.21042
12:18:05|0.2104
12:18:06|0.2105
12:18:07|0.21053
12:18:08|0.21058
12:18:09|0.21068
12:18:10|0.21
12:18:11|0.21
12:18:13|0.20997
12:18:14|0.2101
12:18:14|0.21011
12:18:16|0.21024
12:18:17|0.21025
12:18:19|0.21025
12:18:19|0.20999
12:18:20|0.20997
12:18:21|0.20993
12:18:23|0.20992
12:18:23|0.20989
12:18:24|0.20986
12:18:26|0.20985
12:18:26|0.20982
12:18:28|0.20981
12:18:29|0.2098
12:18:30|0.20984
12:18:31|0.2099
12:18:32|0.20985
12:18:32|0.20976
12:18:34|0.20978
12:18:34|0.20992
12:18:35|0.2099
12:18:37|0.20981
12:18:37|0.20986
12:18:38|0.2099
12:18:39|0.20983
12:18:40|0.2098
12:18:41|0.20989
12:18:42|0.20988
12:18:43|0.2099
12:18:45|0.2098
12:18:46|0.20957
12:18:46|0.20963
12:18:48|0.20958
12:18:48|0.20954
12:18:49|0.20955
12:18:50|0.2095
12:18:51|0.2094
12:18:53|0.20936
12:18:53|0.20938
12:18:55|0.20937
12:18:55|0.20935
12:18:56|0.20927
12:18:57|0.20926
12:18:58|0.20932
12:18:59|0.20926
12:19:00|0.2092
12:19:02|0.20922
12:19:02|0.20914
12:19:03|0.20914
12:19:04|0.20913
12:19:06|0.20908
12:19:06|0.20913
12:19:07|0.20907
12:19:08|0.20922
12:19:10|0.20924
12:19:11|0.20936
12:19:11|0.20932
12:19:12|0.20937
12:19:13|0.20935
12:19:15|0.20938
12:19:16|0.20922
12:19:17|0.20923
12:19:18|0.20925
12:19:19|0.20913
12:19:20|0.20912
12:19:21|0.20912
12:19:22|0.20908
12:19:24|0.2089
12:19:25|0.20897
12:19:26|0.2087
12:19:27|0.20852
12:19:28|0.20862
12:19:29|0.20854
12:19:29|0.20855
12:19:31|0.20846
12:19:32|0.20859
12:19:33|0.20863
12:19:34|0.20871
12:19:35|0.20873
12:19:36|0.20884
12:19:37|0.20887
12:19:38|0.20876
12:19:39|0.20887
12:19:40|0.20878
12:19:41|0.20884
12:19:42|0.20874
12:19:43|0.20882
12:19:44|0.2087
12:19:45|0.20868
12:19:46|0.20858
12:19:47|0.20866
12:19:48|0.20868
12:19:49|0.20896
12:19:50|0.20894
12:19:51|0.20905
12:19:52|0.20905
12:19:53|0.20902
12:19:54|0.20816
12:19:55|0.20818
12:19:56|0.20836
12:19:57|0.20864
12:19:58|0.20872
12:19:59|0.2087
12:20:00|0.20864
12:20:01|0.2084
12:20:02|0.20846
12:20:04|0.20862
12:20:05|0.20862
12:20:06|0.20862
12:20:06|0.20862
12:20:08|0.2091
12:20:09|0.2081
12:20:10|0.20776
12:20:10|0.2078
12:20:12|0.20798
12:20:13|0.20809
12:20:14|0.20796
12:20:16|0.20787
12:20:16|0.20795
12:20:17|0.20787
12:20:19|0.20784
12:20:20|0.20825
12:20:22|0.208
12:20:22|0.20784
12:20:23|0.2079
12:20:24|0.20788
12:20:25|0.20777
12:20:26|0.20763
12:20:27|0.20762
12:20:28|0.20764
12:20:29|0.20759
12:20:30|0.20766
12:20:32|0.20766
12:20:32|0.2077
12:20:33|0.20768
12:20:35|0.20767
12:20:36|0.20765
12:20:36|0.20755
12:20:37|0.20776
12:20:39|0.2077
12:20:39|0.20776
12:20:41|0.20775
12:20:42|0.20775
12:20:43|0.20774
12:20:44|0.20775
12:20:45|0.20783
12:20:46|0.20792
12:20:47|0.20788
12:20:47|0.2081
12:20:50|0.20814
12:20:50|0.20815
12:20:51|0.20831
12:20:52|0.20831
12:20:54|0.20853
12:20:54|0.2084
12:20:56|0.20833
12:20:56|0.20833
12:20:57|0.20861
12:20:58|0.20866
12:20:59|0.20859
12:21:00|0.20869
12:21:01|0.20868
12:21:02|0.20868
12:21:03|0.20858
12:21:04|0.20868
12:21:05|0.20858
12:21:06|0.20863
12:21:07|0.2086
12:21:09|0.20868
12:21:09|0.20869
12:21:10|0.20868
12:21:11|0.20872
12:21:12|0.20895
12:21:14|0.20903
12:21:15|0.20959
12:21:17|0.2096
12:21:18|0.20954
12:21:19|0.20947
12:21:21|0.20941
12:21:21|0.20936
12:21:22|0.2089
12:21:23|0.20953
12:21:24|0.20943
12:21:25|0.2095
12:21:27|0.20946
12:21:27|0.20941
12:21:28|0.20934
12:21:29|0.20928
12:21:31|0.20931
12:21:32|0.20922
12:21:32|0.20916
12:21:34|0.2093
12:21:34|0.20927
12:21:35|0.20932
12:21:36|0.20932
12:21:38|0.20944
12:21:39|0.20945
12:21:40|0.20946
12:21:41|0.20936
12:21:42|0.20925
12:21:43|0.20914
12:21:43|0.20918
12:21:45|0.20906
12:21:46|0.20919
12:21:47|0.20908
12:21:48|0.20899
12:21:49|0.20901
12:21:49|0.20917
12:21:51|0.20899
12:21:52|0.20907
12:21:53|0.20893
12:21:54|0.20894
12:21:55|0.20902
12:21:56|0.20901
12:21:57|0.20901
12:21:57|0.20901
12:21:59|0.20897
12:22:00|0.20893
12:22:01|0.20904
12:22:02|0.20897
12:22:03|0.20897
12:22:03|0.20891
12:22:05|0.20885
12:22:06|0.20892
12:22:07|0.20894
12:22:08|0.20905
12:22:09|0.20928
12:22:10|0.2092
12:22:11|0.2093
12:22:12|0.20933
12:22:13|0.20939
12:22:14|0.20932
12:22:15|0.20933
12:22:16|0.20911
12:22:17|0.20925
12:22:18|0.20921
12:22:19|0.20931
12:22:20|0.20929
12:22:21|0.20942
12:22:22|0.20943
12:22:23|0.20934
12:22:24|0.20935
12:22:25|0.20935
12:22:26|0.20936
12:22:27|0.20931
12:22:28|0.20941
12:22:29|0.20966
12:22:30|0.20967
12:22:31|0.20925
12:22:32|0.20917
12:22:33|0.20929
12:22:34|0.20932
12:22:35|0.20931
12:22:36|0.2093
12:22:37|0.20927
12:22:38|0.2093
12:22:39|0.20931
12:22:40|0.20928
12:22:41|0.20927
12:22:42|0.20931
12:22:43|0.20933
12:22:44|0.20933
12:22:45|0.20959
12:22:47|0.20976
12:22:47|0.20977
12:22:48|0.20984
12:22:49|0.2099
12:22:50|0.2099
12:22:52|0.2099
12:22:52|0.2099
12:22:54|0.20984
12:22:54|0.2099
12:22:55|0.2099
12:22:56|0.20983
12:22:57|0.20983
12:22:58|0.20989
12:22:59|0.20967
12:23:00|0.20987
12:23:01|0.20957
12:23:03|0.20966
12:23:03|0.20966
12:23:04|0.20959
12:23:05|0.20986
12:23:07|0.20966
12:23:08|0.2099
12:23:08|0.20995
12:23:09|0.21026
12:23:10|0.21022
12:23:11|0.20997
12:23:12|0.20996
12:23:13|0.2099
12:23:14|0.21007
12:23:15|0.21028
12:23:16|0.21024
12:23:18|0.21025
12:23:19|0.2105
12:23:19|0.21038
12:23:21|0.21042
12:23:21|0.21048
12:23:22|0.2105
12:23:24|0.21043
12:23:25|0.2103
12:23:25|0.21055
12:23:26|0.21065
12:23:28|0.2106
12:23:29|0.2106
12:23:30|0.21071
12:23:31|0.21081
12:23:32|0.21055
12:23:33|0.21051
12:23:35|0.21061
12:23:35|0.2106
12:23:37|0.21062
12:23:38|0.21071
12:23:40|0.21064
12:23:40|0.2107
12:23:41|0.21069
12:23:42|0.21073
12:23:43|0.21071
12:23:44|0.21073
12:23:45|0.21074
12:23:47|0.21069
12:23:47|0.21068
12:23:48|0.21063
12:23:49|0.21075
12:23:51|0.21062
12:23:51|0.21069
12:23:52|0.21048
12:23:53|0.21054
12:23:54|0.2106
12:23:55|0.21058
12:23:56|0.21069
12:23:57|0.21072
12:23:58|0.21083
12:23:59|0.21088
12:24:01|0.21085
12:24:01|0.2108
12:24:02|0.2108
12:24:03|0.21078
12:24:05|0.21081
12:24:05|0.21074
12:24:06|0.21075
12:24:08|0.21091
12:24:08|0.2109
12:24:09|0.2109
12:24:10|0.21082
12:24:12|0.21086
12:24:13|0.21088
12:24:13|0.21089
12:24:14|0.21089
12:24:15|0.21091
12:24:16|0.21095
12:24:18|0.21083
12:24:19|0.21075
12:24:20|0.21092
12:24:21|0.21088
12:24:22|0.21088
12:24:23|0.21085
12:24:24|0.21103
12:24:25|0.21103
12:24:26|0.21103
12:24:27|0.2111
12:24:28|0.21108
12:24:29|0.21114
12:24:30|0.21117
12:24:31|0.21098
12:24:32|0.21099
12:24:33|0.21098
12:24:34|0.21086
12:24:35|0.21097
12:24:36|0.21089
12:24:37|0.21102
12:24:38|0.21102
12:24:39|0.21102
12:24:40|0.21102
12:24:41|0.21101
12:24:42|0.21101
12:24:43|0.21109
12:24:44|0.21082
12:24:45|0.21106
12:24:46|0.2111
12:24:47|0.21128
12:24:48|0.2112
12:24:50|0.2112
12:24:50|0.21125
12:24:51|0.21122
12:24:52|0.21134
12:24:53|0.2113
12:24:55|0.21126
12:24:56|0.21134
12:24:58|0.21137
12:24:58|0.2115
12:24:59|0.2115
12:25:00|0.2115
12:25:01|0.2114
12:25:02|0.21148
12:25:03|0.21149
12:25:05|0.21144
12:25:05|0.2115
12:25:06|0.21156
12:25:07|0.21165
12:25:08|0.21165
12:25:10|0.21165
12:25:10|0.21165
12:25:11|0.21165
12:25:12|0.21175
12:25:13|0.21173
12:25:14|0.21171
12:25:15|0.21169
12:25:16|0.21179
12:25:18|0.21179
12:25:19|0.2118
12:25:20|0.21172
12:25:22|0.21179
12:25:22|0.21174
12:25:24|0.21174
12:25:25|0.21169
12:25:25|0.21172
12:25:26|0.2117
12:25:28|0.2116
12:25:28|0.21171
12:25:29|0.2116
12:25:30|0.21163
12:25:32|0.21165
12:25:32|0.21173
12:25:34|0.21164
12:25:34|0.21172
12:25:36|0.21159
12:25:36|0.21167
12:25:38|0.21168
12:25:39|0.21165
12:25:40|0.21165
12:25:41|0.21158
12:25:42|0.21164
12:25:43|0.21164
12:25:44|0.2116
12:25:45|0.21168
12:25:46|0.21166
12:25:47|0.21163
12:25:48|0.21164
12:25:50|0.21164
12:25:50|0.21164
12:25:52|0.21156
12:25:52|0.21146
12:25:53|0.2114
12:25:55|0.21139
12:25:56|0.21114
12:25:57|0.21109
12:25:57|0.21113
12:25:58|0.21112
12:25:59|0.21112
12:26:00|0.2112
12:26:02|0.21112
12:26:02|0.21112
12:26:03|0.2111
12:26:05|0.2111
12:26:06|0.21098
12:26:06|0.21106
12:26:08|0.21109
12:26:08|0.21106
12:26:09|0.211
12:26:10|0.211
12:26:11|0.21093
12:26:12|0.21097
12:26:13|0.21091
12:26:14|0.21096
12:26:15|0.21092
12:26:16|0.21083
12:26:17|0.21082
12:26:19|0.21096
12:26:21|0.21109
12:26:22|0.21105
12:26:23|0.2111
12:26:24|0.21098
12:26:25|0.21101
12:26:26|0.2107
12:26:27|0.21093
12:26:28|0.21095
12:26:29|0.21092
12:26:30|0.21093
12:26:31|0.21093
12:26:32|0.21098
12:26:33|0.21099
12:26:34|0.21088
12:26:35|0.21096
12:26:35|0.21092
12:26:37|0.21087
12:26:38|0.21089
12:26:39|0.21092
12:26:39|0.21101
12:26:40|0.21095
12:26:41|0.21097
12:26:43|0.21095
12:26:43|0.21101
12:26:45|0.21093
12:26:46|0.21095
12:26:47|0.21089
12:26:48|0.21095
12:26:49|0.21082
12:26:50|0.21077
12:26:50|0.21079
12:26:52|0.21074
12:26:53|0.21077
12:26:54|0.21089
12:26:55|0.21091
12:26:56|0.2109
12:26:57|0.21083
12:26:58|0.21085
12:26:59|0.21084
12:27:00|0.21095
12:27:01|0.21099
12:27:02|0.21099
12:27:03|0.21099
12:27:04|0.211
12:27:05|0.21104
12:27:06|0.2109
12:27:07|0.21095
12:27:08|0.21099
12:27:09|0.21093
12:27:10|0.21084
12:27:12|0.21085
12:27:12|0.21079
12:27:13|0.21078
12:27:15|0.21075
12:27:15|0.21074
12:27:16|0.21075
12:27:17|0.2106
12:27:18|0.21056
12:27:20|0.2106
12:27:21|0.21066
12:27:23|0.21072
12:27:24|0.21075
12:27:25|0.21076
12:27:26|0.21059
12:27:27|0.21053
12:27:27|0.21053
12:27:29|0.21054
12:27:30|0.21084
12:27:30|0.21088
12:27:32|0.21095
12:27:33|0.21094
12:27:34|0.21082
12:27:35|0.21072
12:27:36|0.21092
12:27:37|0.21092
12:27:38|0.21089
12:27:39|0.21091
12:27:40|0.21091
12:27:41|0.2109
12:27:42|0.21084
12:27:43|0.21026
12:27:44|0.2108
12:27:45|0.21086
12:27:46|0.21084
12:27:47|0.21074
12:27:48|0.21074
12:27:49|0.21084
12:27:50|0.21088
12:27:51|0.21088
12:27:52|0.21087
12:27:53|0.21078
12:27:54|0.21086
12:27:55|0.21088
12:27:56|0.21086
12:27:57|0.21087
12:27:58|0.21086
12:27:59|0.21073
12:28:00|0.21073
12:28:01|0.21081
12:28:02|0.21063
12:28:03|0.21072
12:28:05|0.21077
12:28:05|0.21075
12:28:06|0.21075
12:28:07|0.21069
12:28:08|0.21055
12:28:09|0.2104
12:28:11|0.21044
12:28:11|0.21044
12:28:13|0.21046
12:28:13|0.2105
12:28:14|0.21048
12:28:15|0.21057
12:28:16|0.21064
12:28:17|0.21054
12:28:18|0.21058
12:28:19|0.2106
12:28:21|0.2104
12:28:22|0.21039
12:28:23|0.21039
12:28:24|0.21041
12:28:25|0.21054
12:28:26|0.21054
12:28:27|0.21054
12:28:29|0.21037
12:28:29|0.21032
12:28:31|0.21029
12:28:32|0.21028
12:28:33|0.21025
12:28:34|0.21021
12:28:35|0.21021
12:28:36|0.21021
12:28:37|0.21028
12:28:38|0.21024
12:28:39|0.21022
12:28:41|0.21024
12:28:42|0.21029
12:28:42|0.21024
12:28:43|0.21025
12:28:45|0.2103
12:28:46|0.21015
12:28:47|0.21019
12:28:47|0.2101
12:28:49|0.21018
12:28:49|0.21019
12:28:51|0.21023
12:28:51|0.21018
12:28:53|0.21012
12:28:54|0.21021
12:28:54|0.21025
12:28:56|0.21026
12:28:57|0.2103
12:28:58|0.2103
12:28:59|0.21024
12:29:00|0.2103
12:29:01|0.21019
12:29:02|0.21029
12:29:03|0.21029
12:29:04|0.21029
12:29:05|0.21029
12:29:06|0.21028
12:29:08|0.2103
12:29:08|0.2103
12:29:10|0.21058
12:29:10|0.21044
12:29:11|0.21056
12:29:12|0.21057
12:29:14|0.21045
12:29:14|0.21052
12:29:15|0.21053
12:29:16|0.21051
12:29:17|0.21043
12:29:18|0.21023
12:29:19|0.21025
12:29:20|0.21024
12:29:22|0.21023
12:29:23|0.21022
12:29:24|0.2103
12:29:25|0.2103
12:29:26|0.21046
12:29:27|0.21046
12:29:28|0.21041
12:29:29|0.21041
12:29:30|0.2104
12:29:32|0.21053
12:29:32|0.21052
12:29:33|0.21047
12:29:34|0.21056
12:29:36|0.2106
12:29:37|0.21061
12:29:38|0.21059
12:29:40|0.21051
12:29:40|0.21053
12:29:41|0.21055
12:29:43|0.21071
12:29:43|0.21073
12:29:44|0.2108
12:29:46|0.21088
12:29:47|0.21085
12:29:48|0.21085
12:29:48|0.21084
12:29:50|0.21088
12:29:50|0.21077
12:29:52|0.2108
12:29:52|0.2108
12:29:53|0.2108
12:29:54|0.21075
12:29:56|0.2108
12:29:56|0.21068
12:29:57|0.21079
12:29:58|0.21079
12:30:00|0.21078
12:30:00|0.2108
12:30:02|0.2108
12:30:02|0.21079
12:30:04|0.21078
12:30:05|0.21063
12:30:06|0.2107
12:30:07|0.21065
12:30:08|0.21077
12:30:09|0.21079
12:30:10|0.211
12:30:11|0.21109
12:30:12|0.21106
12:30:13|0.21108
12:30:14|0.21108
12:30:15|0.2114
12:30:16|0.2115
12:30:17|0.21156
12:30:18|0.21158
12:30:19|0.21183
12:30:20|0.21187
12:30:21|0.21179
12:30:22|0.21192
12:30:23|0.21191
12:30:24|0.2119
12:30:25|0.21215
12:30:26|0.21256
12:30:27|0.21266
12:30:29|0.21268
12:30:29|0.21306
12:30:30|0.21305
12:30:31|0.21313
12:30:33|0.21289
12:30:33|0.21295
12:30:35|0.21298
12:30:35|0.21332
12:30:37|0.21328
12:30:37|0.21318
12:30:39|0.21308
12:30:39|0.21288
12:30:40|0.21286
12:30:41|0.21266
12:30:42|0.2128
12:30:44|0.21277
12:30:45|0.2127
12:30:46|0.21271
12:30:47|0.21266
12:30:48|0.21276
12:30:49|0.2127
12:30:50|0.21258
12:30:50|0.21258
12:30:52|0.21264
12:30:53|0.21256
12:30:54|0.21287
12:30:55|0.21272
12:30:56|0.21271
12:30:57|0.2127
12:30:58|0.2127
12:30:59|0.21248
12:31:01|0.21258
12:31:01|0.21262
12:31:02|0.2131
12:31:03|0.21302
12:31:04|0.21301
12:31:05|0.21312
12:31:07|0.21314
12:31:07|0.21307
12:31:08|0.21321
12:31:10|0.2133
12:31:10|0.21338
12:31:11|0.21332
12:31:12|0.21318
12:31:13|0.21329
12:31:15|0.21328
12:31:15|0.21334
12:31:17|0.21322
12:31:18|0.21338
12:31:19|0.2133
12:31:20|0.21317
12:31:21|0.21316
12:31:22|0.21309
12:31:24|0.21305
12:31:24|0.21298
12:31:27|0.21304
12:31:27|0.21304
12:31:28|0.21304
12:31:30|0.21301
12:31:30|0.21308
12:31:32|0.21296
12:31:33|0.21299
12:31:33|0.213
12:31:35|0.21299
12:31:36|0.2129
12:31:37|0.21241
12:31:38|0.21236
12:31:39|0.21247
12:31:40|0.21231
12:31:41|0.21237
12:31:43|0.21249
12:31:43|0.21256
12:31:44|0.21257
12:31:45|0.21271
12:31:46|0.21273
12:31:47|0.21269
12:31:49|0.21257
12:31:49|0.21258
12:31:51|0.21256
12:31:52|0.21273
12:31:53|0.21275
12:31:54|0.21265
12:31:54|0.2128
12:31:56|0.2128
12:31:56|0.21279
12:31:57|0.2128
12:31:59|0.2128
12:32:00|0.21291
12:32:01|0.21292
12:32:02|0.21286
12:32:03|0.21292
12:32:04|0.21292
12:32:05|0.21291
12:32:05|0.21298
12:32:07|0.21291
12:32:07|0.21291
12:32:08|0.21289
12:32:10|0.21285
12:32:10|0.21285
12:32:11|0.21268
12:32:13|0.21263
12:32:13|0.2127
12:32:15|0.21269
12:32:16|0.21288
12:32:17|0.21281
12:32:18|0.21292
12:32:19|0.21292
12:32:20|0.21277
12:32:21|0.21279
12:32:22|0.21281
12:32:23|0.21248
12:32:24|0.21226
12:32:26|0.21232
12:32:27|0.21197
12:32:28|0.21203
12:32:29|0.21224
12:32:30|0.21229
12:32:31|0.21232
12:32:32|0.21234
12:32:33|0.21217
12:32:34|0.21229
12:32:35|0.21227
12:32:36|0.21235
12:32:37|0.21252
12:32:38|0.21247
12:32:39|0.21252
12:32:40|0.21253
12:32:41|0.21264
12:32:43|0.21257
12:32:43|0.21248
12:32:44|0.21238
12:32:45|0.21229
12:32:46|0.21237
12:32:47|0.21232
12:32:48|0.21205
12:32:50|0.21208
12:32:50|0.21212
12:32:52|0.21198
12:32:52|0.21218
12:32:53|0.21204
12:32:54|0.2122
12:32:55|0.21248
12:32:57|0.21214
12:32:57|0.21236
12:32:58|0.21231
12:33:00|0.21223
12:33:00|0.21233
12:33:01|0.21222
12:33:02|0.21222
12:33:03|0.21226
12:33:05|0.21225
12:33:06|0.21202
12:33:06|0.21207
12:33:07|0.21207
12:33:08|0.21208
12:33:09|0.21208
12:33:10|0.21212
12:33:11|0.2121
12:33:13|0.212
12:33:13|0.21195
12:33:15|0.21205
12:33:15|0.21233
12:33:16|0.21244
12:33:18|0.21239
12:33:18|0.21245
12:33:19|0.21245
12:33:21|0.21248
12:33:22|0.21284
12:33:23|0.213
12:33:23|0.21298
12:33:24|0.21294
12:33:26|0.213
12:33:27|0.21312
12:33:29|0.21307
12:33:30|0.21324
12:33:30|0.21324
12:33:32|0.21318
12:33:32|0.21321
12:33:34|0.21306
12:33:35|0.21299
12:33:36|0.213
12:33:36|0.21286
12:33:37|0.21304
12:33:39|0.213
12:33:40|0.21309
12:33:41|0.21315
12:33:42|0.21291
12:33:43|0.2131
12:33:44|0.21293
12:33:45|0.21296
12:33:46|0.21291
12:33:47|0.21289
12:33:48|0.21296
12:33:49|0.2128
12:33:51|0.2127
12:33:51|0.21278
12:33:52|0.21282
12:33:53|0.21286
12:33:54|0.21286
12:33:55|0.21277
12:33:56|0.21277
12:33:58|0.21286
12:33:58|0.21283
12:34:00|0.21304
12:34:00|0.21304
12:34:01|0.21311
12:34:02|0.21304
12:34:03|0.21294
12:34:04|0.21292
12:34:05|0.21294
12:34:06|0.21297
12:34:08|0.21288
12:34:08|0.2129
12:34:09|0.2129
12:34:10|0.21292
12:34:11|0.21292
12:34:12|0.21298
12:34:14|0.2129
12:34:14|0.213
12:34:15|0.213
12:34:17|0.21308
12:34:17|0.21308
12:34:18|0.21306
12:34:19|0.21309
12:34:20|0.21303
12:34:22|0.21315
12:34:23|0.21306
12:34:24|0.21308
12:34:24|0.21308
12:34:25|0.21315
12:34:26|0.21315
12:34:28|0.21315
12:34:29|0.21315
12:34:30|0.21314
12:34:31|0.21314
12:34:32|0.2132
12:34:33|0.2132
12:34:34|0.21323
12:34:35|0.21324
12:34:36|0.21325
12:34:37|0.21325
12:34:38|0.21325
12:34:40|0.21332
12:34:40|0.21318
12:34:41|0.21318
12:34:42|0.21325
12:34:43|0.21324
12:34:44|0.21348
12:34:45|0.2134
12:34:47|0.2134
12:34:48|0.2134
12:34:48|0.21339
12:34:49|0.21346
12:34:50|0.21348
12:34:51|0.2135
12:34:52|0.21344
12:34:53|0.21355
12:34:55|0.21361
12:34:56|0.2136
12:34:56|0.21366
12:34:58|0.21368
12:34:59|0.21381
12:34:59|0.2139
12:35:01|0.2139
12:35:01|0.21389
12:35:02|0.21389
12:35:03|0.2139
12:35:04|0.21382
12:35:05|0.2138
12:35:06|0.21387
12:35:07|0.21382
12:35:08|0.21382
12:35:09|0.2138
12:35:10|0.21383
12:35:11|0.2138
12:35:12|0.21382
12:35:13|0.21352
12:35:14|0.21362
12:35:15|0.21364
12:35:16|0.21372
12:35:18|0.2136
12:35:18|0.21367
12:35:20|0.21374
12:35:20|0.21379
12:35:21|0.21381
12:35:22|0.2138
12:35:23|0.2138
12:35:25|0.21378
12:35:26|0.21376
12:35:26|0.21381
12:35:27|0.21381
12:35:28|0.21381
12:35:30|0.2139
12:35:31|0.21359
12:35:32|0.21378
12:35:34|0.21384
12:35:35|0.2139
12:35:35|0.2139
12:35:36|0.2139
12:35:38|0.2139
12:35:39|0.21381
12:35:41|0.21381
12:35:42|0.21384
12:35:43|0.21346
12:35:44|0.21331
12:35:45|0.21328
12:35:46|0.21331
12:35:47|0.21337
12:35:48|0.21336
12:35:49|0.21334
12:35:50|0.21338
12:35:51|0.21339
12:35:52|0.21331
12:35:53|0.21342
12:35:54|0.21328
12:35:55|0.21325
12:35:56|0.21315
12:35:57|0.21322
12:35:58|0.21305
12:35:59|0.21309
12:36:00|0.21308
12:36:01|0.21312
12:36:02|0.21312
12:36:03|0.21309
12:36:04|0.21316
12:36:05|0.21303
12:36:06|0.21316
12:36:07|0.21314
12:36:08|0.2131
12:36:09|0.21315
12:36:10|0.21299
12:36:11|0.21308
12:36:13|0.21315
12:36:13|0.21313
12:36:15|0.21306
12:36:15|0.21309
12:36:16|0.21315
12:36:17|0.21317
12:36:18|0.21335
12:36:20|0.21327
12:36:20|0.2132
12:36:21|0.21343
12:36:22|0.21324
12:36:23|0.21326
12:36:25|0.21319
12:36:25|0.21347
12:36:26|0.21321
12:36:27|0.21317
12:36:29|0.21314
12:36:30|0.21315
12:36:31|0.21259
12:36:32|0.21287
12:36:33|0.21262
12:36:34|0.21241
12:36:36|0.21243
12:36:36|0.21247
12:36:37|0.21259
12:36:39|0.21226
12:36:39|0.21232
12:36:41|0.21231
12:36:41|0.21239
12:36:42|0.21259
12:36:43|0.21262
12:36:44|0.21268
12:36:45|0.21257
12:36:46|0.21255
12:36:48|0.21246
12:36:49|0.21241
12:36:50|0.21247
12:36:50|0.21238
12:36:52|0.21214
12:36:53|0.21297
12:36:54|0.2132
12:36:55|0.21326
12:36:56|0.21312
12:36:57|0.21327
12:36:58|0.21327
12:36:59|0.21327
12:37:00|0.21327
12:37:01|0.21318
12:37:02|0.2131
12:37:03|0.21315
12:37:04|0.21318
12:37:05|0.21318
12:37:06|0.21327
12:37:07|0.21327
12:37:08|0.21333
12:37:09|0.21349
12:37:10|0.21349
12:37:11|0.2133
12:37:12|0.21323
12:37:13|0.21322
12:37:14|0.2132
12:37:15|0.21334
12:37:16|0.21349
12:37:17|0.21347
12:37:18|0.21347
12:37:19|0.2133
12:37:20|0.21313
12:37:21|0.21336
12:37:22|0.21333
12:37:23|0.21347
12:37:24|0.21347
12:37:25|0.21326
12:37:26|0.21345
12:37:27|0.21345
12:37:28|0.21344
12:37:29|0.2135
12:37:31|0.2135
12:37:32|0.21353
12:37:34|0.21355
12:37:34|0.2137
12:37:36|0.21365
12:37:37|0.21358
12:37:38|0.21368
12:37:38|0.21376
12:37:40|0.21382
12:37:42|0.21365
12:37:42|0.21379
12:37:43|0.21384
12:37:45|0.21382
12:37:46|0.21382
12:37:46|0.21385
12:37:48|0.21381
12:37:49|0.21388
12:37:49|0.21388
12:37:50|0.21387
12:37:51|0.21365
12:37:52|0.21382
12:37:54|0.21387
12:37:55|0.21381
12:37:56|0.21383
12:37:56|0.21369
12:37:57|0.21374
12:37:58|0.21361
12:37:59|0.21349
12:38:00|0.2133
12:38:01|0.2133
12:38:02|0.21332
12:38:03|0.21329
12:38:04|0.21324
12:38:05|0.21332
12:38:07|0.21332
12:38:07|0.21331
12:38:08|0.21331
12:38:09|0.21303
12:38:11|0.21326
12:38:12|0.21323
12:38:12|0.21324
12:38:13|0.21325
12:38:14|0.21316
12:38:15|0.21318
12:38:16|0.2132
12:38:17|0.21323
12:38:19|0.21312
12:38:19|0.21316
12:38:20|0.21302
12:38:21|0.21294
12:38:22|0.213
12:38:24|0.21297
12:38:25|0.21287
12:38:26|0.21288
12:38:27|0.21308
12:38:27|0.21308
12:38:29|0.21308
12:38:29|0.21322
12:38:31|0.21322
12:38:33|0.21319
12:38:34|0.21319
12:38:35|0.21295
12:38:36|0.2132
12:38:37|0.21312
12:38:37|0.21316
12:38:38|0.21316
12:38:40|0.21289
12:38:41|0.21313
12:38:42|0.21307
12:38:43|0.21302
12:38:44|0.2132
12:38:46|0.21318
12:38:46|0.21306
12:38:47|0.21313
12:38:49|0.21299
12:38:49|0.213
12:38:50|0.21302
12:38:52|0.21302
12:38:52|0.21297
12:38:53|0.21299
12:38:54|0.21304
12:38:55|0.21304
12:38:56|0.21294
12:38:57|0.21278
12:38:58|0.21267
12:38:59|0.21273
12:39:00|0.21269
12:39:01|0.21254
12:39:02|0.2127
12:39:03|0.2127
12:39:04|0.21272
12:39:05|0.21272
12:39:07|0.21272
12:39:07|0.2128
12:39:09|0.21291
12:39:09|0.21283
12:39:10|0.21282
12:39:11|0.21282
12:39:12|0.21284
12:39:13|0.21284
12:39:15|0.21252
12:39:15|0.21255
12:39:17|0.21246
12:39:18|0.21239
12:39:18|0.2124
12:39:19|0.21247
12:39:20|0.21242
12:39:21|0.21262
12:39:22|0.21263
12:39:24|0.21263
12:39:24|0.21264
12:39:26|0.21264
12:39:26|0.21272
12:39:27|0.21272
12:39:28|0.21272
12:39:30|0.21272
12:39:30|0.21263
12:39:32|0.21261
12:39:33|0.21269
12:39:35|0.21278
12:39:36|0.21278
12:39:37|0.21274
12:39:38|0.21291
12:39:39|0.21285
12:39:40|0.21296
12:39:41|0.21296
12:39:42|0.2127
12:39:43|0.21292
12:39:44|0.21298
12:39:45|0.21295
12:39:46|0.21281
12:39:47|0.21289
12:39:48|0.21289
12:39:49|0.2128
12:39:50|0.21285
12:39:51|0.21278
12:39:52|0.21268
12:39:54|0.21269
12:39:54|0.21278
12:39:55|0.21276
12:39:56|0.21273
12:39:57|0.2127
12:39:58|0.21279
12:39:59|0.2129
12:40:00|0.2127
12:40:02|0.21283
12:40:02|0.21283
12:40:03|0.21281
12:40:04|0.21288
12:40:05|0.21288
12:40:06|0.21288
12:40:07|0.21296
12:40:08|0.21309
12:40:09|0.21323
12:40:11|0.21323
12:40:11|0.21308
12:40:12|0.21317
12:40:13|0.21347
12:40:14|0.21348
12:40:16|0.21339
12:40:16|0.21342
12:40:17|0.21334
12:40:18|0.21346
12:40:19|0.2136
12:40:20|0.21353
12:40:22|0.21352
12:40:22|0.21353
12:40:23|0.21353
12:40:24|0.21347
12:40:26|0.21349
12:40:26|0.21353
12:40:27|0.21335
12:40:28|0.21342
12:40:29|0.21342
12:40:30|0.2134
12:40:31|0.21347
12:40:32|0.21348
12:40:34|0.21344
12:40:34|0.21355
12:40:36|0.21349
12:40:36|0.21359
12:40:38|0.21372
12:40:40|0.21369
12:40:41|0.21382
12:40:41|0.21382
12:40:42|0.21386
12:40:44|0.21383
12:40:45|0.21378
12:40:46|0.21392
12:40:47|0.21395
12:40:48|0.21397
12:40:49|0.214
12:40:50|0.21399
12:40:51|0.21379
12:40:52|0.214
12:40:52|0.214
12:40:54|0.214
12:40:54|0.21397
12:40:56|0.21403
12:40:57|0.21404
12:40:58|0.21404
12:40:59|0.21403
12:40:59|0.21422
12:41:01|0.21419
12:41:02|0.21418
12:41:03|0.21443
12:41:03|0.21421
12:41:05|0.21426
12:41:06|0.21435
12:41:06|0.21446
12:41:09|0.21436
12:41:09|0.21431
12:41:10|0.21433
12:41:11|0.21438
12:41:13|0.2141
12:41:13|0.21387
12:41:15|0.21365
12:41:15|0.21364
12:41:16|0.21365
12:41:17|0.21375
12:41:19|0.21349
12:41:20|0.21325
12:41:20|0.21326
12:41:21|0.2134
12:41:22|0.21334
12:41:23|0.2133
12:41:24|0.2133
12:41:25|0.2132
12:41:26|0.213
12:41:27|0.21315
12:41:28|0.21327
12:41:30|0.21326
12:41:30|0.21328
12:41:31|0.2129
12:41:32|0.21258
12:41:34|0.21267
12:41:35|0.21275
12:41:37|0.21273
12:41:37|0.21288
12:41:39|0.21294
12:41:40|0.21296
12:41:41|0.21287
12:41:42|0.2129
12:41:43|0.2129
12:41:43|0.21268
12:41:45|0.21268
12:41:46|0.2126
12:41:47|0.21261
12:41:47|0.21251
12:41:48|0.21214
12:41:50|0.21175
12:41:51|0.21154
12:41:52|0.21153
12:41:53|0.21168
12:41:54|0.21154
12:41:55|0.21163
12:41:57|0.21206
12:41:58|0.21227
12:41:58|0.21222
12:42:00|0.21216
12:42:00|0.212
12:42:02|0.2117
12:42:03|0.21157
12:42:04|0.21158
12:42:04|0.21182
12:42:06|0.21176
12:42:07|0.21184
12:42:07|0.21175
12:42:08|0.21184
12:42:09|0.21184
12:42:10|0.21178
12:42:11|0.21183
12:42:12|0.21176
12:42:14|0.21178
12:42:14|0.21168
12:42:16|0.21183
12:42:17|0.21179
12:42:18|0.2117
12:42:19|0.2117
12:42:20|0.21143
12:42:21|0.21144
12:42:22|0.2116
12:42:23|0.21164
12:42:24|0.21164
12:42:25|0.21145
12:42:27|0.21131
12:42:27|0.21136
12:42:28|0.2114
12:42:29|0.21105
12:42:31|0.21104
12:42:31|0.21113
12:42:32|0.2112
12:42:33|0.21082
12:42:35|0.21076
12:42:37|0.21057
12:42:38|0.2108
12:42:39|0.21087
12:42:40|0.21081
12:42:41|0.21087
12:42:42|0.21084
12:42:43|0.21087
12:42:44|0.21079
12:42:45|0.21058
12:42:46|0.21026
12:42:47|0.21041
12:42:48|0.21028
12:42:49|0.21047
12:42:50|0.21051
12:42:51|0.21052
12:42:52|0.21051
12:42:53|0.2105
12:42:54|0.21056
12:42:55|0.21038
12:42:56|0.21057
12:42:57|0.21048
12:42:58|0.21055
12:42:59|0.2105
12:43:00|0.2105
12:43:01|0.21047
12:43:02|0.21067
12:43:03|0.21079
12:43:04|0.21079
12:43:05|0.21099
12:43:06|0.211
12:43:07|0.211
12:43:08|0.21093
12:43:09|0.21091
12:43:10|0.21088
12:43:12|0.21093
12:43:12|0.21087
12:43:13|0.21078
12:43:14|0.21067
12:43:15|0.2107
12:43:16|0.21079
12:43:18|0.21087
12:43:18|0.21081
12:43:20|0.21077
12:43:21|0.21074
12:43:22|0.21064
12:43:23|0.21064
12:43:24|0.2108
12:43:25|0.2108
12:43:26|0.2108
12:43:27|0.21067
12:43:28|0.21086
12:43:29|0.21086
12:43:29|0.21086
12:43:30|0.21086
12:43:32|0.21097
12:43:33|0.21088
12:43:33|0.21088
12:43:35|0.21084
12:43:36|0.21084
12:43:36|0.21084
12:43:38|0.21078
12:43:38|0.21074
12:43:40|0.21072
12:43:41|0.21072
12:43:43|0.21061
12:43:44|0.21058
12:43:45|0.21028
12:43:46|0.21033
12:43:46|0.21043
12:43:48|0.21032
12:43:48|0.21032
12:43:50|0.2102
12:43:51|0.21027
12:43:52|0.21017
12:43:53|0.21019
12:43:54|0.21021
12:43:55|0.21025
12:43:56|0.21029
12:43:57|0.21039
12:43:58|0.21031
12:43:59|0.21022
12:44:00|0.21033
12:44:01|0.21023
12:44:02|0.21027
12:44:03|0.21027
12:44:04|0.21021
12:44:05|0.21029
12:44:06|0.21031
12:44:07|0.21037
12:44:08|0.21044
12:44:09|0.21047
12:44:10|0.21107
12:44:11|0.21122
12:44:12|0.21126
12:44:13|0.21098
12:44:14|0.2112
12:44:15|0.211
12:44:16|0.21106
12:44:17|0.21108
12:44:18|0.2109
12:44:19|0.21105
12:44:20|0.21092
12:44:21|0.21103
12:44:22|0.21098
12:44:23|0.21096
12:44:24|0.21096
12:44:25|0.21093
12:44:26|0.21096
12:44:27|0.21099
12:44:28|0.21094
12:44:29|0.21095
12:44:30|0.21103
12:44:31|0.21087
12:44:32|0.21093
12:44:33|0.21106
12:44:34|0.21106
12:44:35|0.21108
12:44:36|0.21113
12:44:38|0.2112
12:44:39|0.21115
12:44:40|0.2111
12:44:41|0.21119
12:44:42|0.21106
12:44:43|0.21115
12:44:43|0.21115
12:44:46|0.21097
12:44:47|0.21086
12:44:48|0.21091
12:44:49|0.21083
12:44:50|0.21083
12:44:51|0.21086
12:44:53|0.21077
12:44:53|0.21086
12:44:54|0.21069
12:44:55|0.21064
12:44:56|0.21096
12:44:57|0.21065
12:44:58|0.21081
12:45:00|0.21093
12:45:00|0.21074
12:45:01|0.21091
12:45:02|0.21096
12:45:03|0.21105
12:45:04|0.21078
12:45:06|0.21076
12:45:06|0.21084
12:45:07|0.21088
12:45:08|0.21086
12:45:09|0.21078
12:45:10|0.21078
12:45:12|0.21091
12:45:13|0.21087
12:45:14|0.2109
12:45:14|0.21092
12:45:15|0.21093
12:45:16|0.2112
12:45:18|0.21116
12:45:19|0.21108
12:45:20|0.21107
12:45:21|0.21106
12:45:22|0.21113
12:45:23|0.2111
12:45:24|0.21115
12:45:25|0.21116
12:45:26|0.21116
12:45:27|0.21116
12:45:28|0.21116
12:45:29|0.21114
12:45:30|0.21114
12:45:31|0.21113
12:45:32|0.21112
12:45:33|0.21111
12:45:34|0.21112
12:45:35|0.21123
12:45:36|0.21123
12:45:37|0.21123
12:45:39|0.21125
12:45:40|0.21136
12:45:42|0.21126
12:45:42|0.21138
12:45:44|0.2114
12:45:45|0.21134
12:45:46|0.21138
12:45:48|0.21137
12:45:49|0.21138
12:45:49|0.21138
12:45:50|0.21131
12:45:52|0.21135
12:45:52|0.2113
12:45:53|0.21137
12:45:54|0.21137
12:45:56|0.21137
12:45:56|0.21137
12:45:58|0.21138
12:45:59|0.21143
12:46:00|0.21133
12:46:01|0.21133
12:46:02|0.21128
12:46:03|0.21123
12:46:05|0.21117
12:46:06|0.2113
12:46:06|0.21132
12:46:07|0.21132
12:46:08|0.21132
12:46:09|0.21132
12:46:10|0.21132
12:46:12|0.21132
12:46:13|0.21131
12:46:13|0.21132
12:46:15|0.21132
12:46:15|0.21138
12:46:17|0.21143
12:46:18|0.21142
12:46:19|0.21189
12:46:19|0.21195
12:46:21|0.21195
12:46:22|0.21197
12:46:23|0.212
12:46:24|0.21197
12:46:25|0.21186
12:46:26|0.21165
12:46:27|0.21177
12:46:28|0.21177
12:46:29|0.21178
12:46:30|0.21176
12:46:31|0.21183
12:46:32|0.21192
12:46:33|0.2119
12:46:34|0.21192
12:46:35|0.21184
12:46:36|0.21194
12:46:37|0.21188
12:46:38|0.21182
12:46:39|0.21175
12:46:40|0.21154
12:46:41|0.2115
12:46:43|0.21143
12:46:44|0.21141
12:46:45|0.21145
12:46:46|0.21139
12:46:47|0.21147
12:46:48|0.21141
12:46:49|0.21131
12:46:49|0.21131
12:46:52|0.21137
12:46:52|0.21131
12:46:54|0.21123
12:46:54|0.21131
12:46:57|0.21128
12:46:57|0.21123
12:46:58|0.21122
12:46:59|0.21129
12:47:00|0.21124
12:47:01|0.21119
12:47:03|0.21119
12:47:03|0.21119
12:47:05|0.21121
12:47:05|0.21123
12:47:06|0.2112
12:47:07|0.21133
12:47:09|0.21129
12:47:09|0.21152
12:47:11|0.21138
12:47:12|0.21129
12:47:13|0.21129
12:47:13|0.21141
12:47:15|0.21141
12:47:16|0.21141
12:47:17|0.21152
12:47:17|0.21145
12:47:18|0.21148
12:47:20|0.21146
12:47:21|0.2115
12:47:21|0.21139
12:47:22|0.21144
12:47:24|0.21144
12:47:25|0.21164
12:47:26|0.21157
12:47:26|0.21157
12:47:28|0.21153
12:47:28|0.21139
12:47:30|0.21139
12:47:31|0.21135
12:47:32|0.21135
12:47:33|0.21137
12:47:34|0.21156
12:47:35|0.21139
12:47:36|0.21139
12:47:37|0.21143
12:47:38|0.21143
12:47:39|0.21142
12:47:40|0.21142
12:47:41|0.21119
12:47:43|0.21119
12:47:43|0.21119
12:47:45|0.21158
12:47:46|0.21146
12:47:48|0.21142
12:47:49|0.21135
12:47:49|0.21135
12:47:51|0.21133
12:47:52|0.21131
12:47:52|0.21131
12:47:53|0.21118
12:47:55|0.21119
12:47:57|0.21133
12:47:57|0.21123
12:47:58|0.21123
12:48:00|0.21133
12:48:00|0.21133
12:48:01|0.2112
12:48:02|0.21119
12:48:03|0.21106
12:48:04|0.21108
12:48:05|0.21104
12:48:06|0.211
12:48:08|0.21117
12:48:08|0.2111
12:48:09|0.2111
12:48:10|0.2111
12:48:11|0.21105
12:48:13|0.21125
12:48:14|0.21117
12:48:15|0.21127
12:48:15|0.21124
12:48:16|0.21127
12:48:17|0.21139
12:48:18|0.21133
12:48:19|0.21131
12:48:21|0.21127
12:48:21|0.21111
12:48:22|0.21108
12:48:24|0.211
12:48:25|0.21102
12:48:26|0.21102
12:48:27|0.21105
12:48:28|0.21102
12:48:29|0.211
12:48:31|0.21084
12:48:31|0.21088
12:48:32|0.21088
12:48:33|0.2109
12:48:34|0.21091
12:48:35|0.21091
12:48:36|0.21092
12:48:37|0.21092
12:48:38|0.21083
12:48:40|0.21088
12:48:41|0.21097
12:48:43|0.21091
12:48:43|0.21084
12:48:44|0.21095
12:48:46|0.21095
12:48:46|0.21095
12:48:48|0.21092
12:48:49|0.21092
12:48:50|0.21101
12:48:50|0.211
12:48:51|0.21084
12:48:52|0.21083
12:48:54|0.2108
12:48:54|0.21068
12:48:55|0.21063
12:48:57|0.21062
12:48:58|0.21064
12:48:59|0.21065
12:49:00|0.21037
12:49:01|0.2103
12:49:01|0.21029
12:49:03|0.21029
12:49:04|0.21037
12:49:04|0.21037
12:49:05|0.21031
12:49:06|0.21037
12:49:08|0.21058
12:49:09|0.21045
12:49:10|0.21058
12:49:11|0.21043
12:49:12|0.21053
12:49:13|0.2105
12:49:13|0.21048
12:49:15|0.21043
12:49:16|0.2105
12:49:16|0.21016
12:49:18|0.21021
12:49:19|0.21022
12:49:19|0.2102
12:49:21|0.21024
12:49:22|0.21028
12:49:23|0.21024
12:49:24|0.21024
12:49:25|0.21024
12:49:26|0.21028
12:49:27|0.21033
12:49:28|0.2103
12:49:29|0.21029
12:49:30|0.2101
12:49:31|0.2101
12:49:32|0.2101
12:49:33|0.21011
12:49:34|0.21009
12:49:35|0.2101
12:49:36|0.21012
12:49:37|0.21003
12:49:38|0.21006
12:49:39|0.21006
12:49:40|0.21
12:49:41|0.21018
12:49:43|0.21009
12:49:44|0.20983
12:49:46|0.20997
12:49:46|0.21001
12:49:47|0.20999
12:49:48|0.20999
12:49:50|0.20969
12:49:50|0.21005
12:49:51|0.21
12:49:52|0.20997
12:49:53|0.20992
12:49:54|0.21001
12:49:55|0.21016
12:49:56|0.20997
12:49:57|0.21011
12:49:58|0.21011
12:49:59|0.2102
12:50:01|0.21019
12:50:01|0.21007
12:50:02|0.21008
12:50:03|0.2101
12:50:04|0.21001
12:50:06|0.21008
12:50:06|0.21001
12:50:07|0.21002
12:50:09|0.21008
12:50:10|0.21011
12:50:10|0.21003
12:50:11|0.21012
12:50:12|0.20994
12:50:13|0.20995
12:50:15|0.21006
12:50:16|0.21001
12:50:16|0.20988
12:50:17|0.21
12:50:18|0.21005
12:50:19|0.21001
12:50:20|0.21005
12:50:21|0.20999
12:50:22|0.21007
12:50:23|0.21007
12:50:24|0.21003
12:50:26|0.21016
12:50:26|0.2101
12:50:27|0.21016
12:50:28|0.21024
12:50:30|0.21026
12:50:31|0.21026
12:50:32|0.21031
12:50:32|0.21011
12:50:34|0.21015
12:50:36|0.21013
12:50:36|0.2101
12:50:38|0.21008
12:50:38|0.21008
12:50:39|0.21
12:50:40|0.20995
12:50:41|0.20995
12:50:43|0.20991
12:50:44|0.20993
12:50:45|0.20993
12:50:47|0.20999
12:50:49|0.20998
12:50:49|0.20995
12:50:50|0.20996
12:50:51|0.21007
12:50:52|0.21007
12:50:53|0.20997
12:50:54|0.21004
12:50:56|0.21004
12:50:56|0.21007
12:50:58|0.21004
12:50:59|0.21006
12:50:59|0.21006
12:51:00|0.2101
12:51:01|0.21015
12:51:02|0.21007
12:51:03|0.21015
12:51:04|0.21012
12:51:05|0.21007
12:51:06|0.21006
12:51:08|0.21001
12:51:08|0.21009
12:51:10|0.21009
12:51:10|0.21009
12:51:12|0.21003
12:51:12|0.20998
12:51:14|0.21
12:51:15|0.21011
12:51:17|0.20998
12:51:17|0.21005
12:51:18|0.21014
12:51:20|0.21009
12:51:21|0.21009
12:51:21|0.21004
12:51:22|0.21004
12:51:24|0.21002
12:51:24|0.21017
12:51:26|0.21007
12:51:27|0.21015
12:51:27|0.21016
12:51:29|0.20993
12:51:30|0.20993
12:51:31|0.20995
12:51:32|0.20984
12:51:33|0.20991
12:51:34|0.20987
12:51:35|0.20981
12:51:36|0.20988
12:51:37|0.20986
12:51:38|0.20988
12:51:38|0.20977
12:51:40|0.20984
12:51:41|0.20983
12:51:42|0.20978
12:51:43|0.20978
12:51:44|0.20984
12:51:46|0.20987
12:51:47|0.20979
12:51:48|0.20974
12:51:49|0.20975
12:51:50|0.20971
12:51:50|0.20969
12:51:51|0.20969
12:51:53|0.20972
12:51:53|0.20967
12:51:54|0.20961
12:51:55|0.20961
12:51:56|0.20963
12:51:58|0.2096
12:51:58|0.20959
12:52:00|0.20959
12:52:00|0.20964
12:52:01|0.20966
12:52:03|0.2096
12:52:04|0.20959
12:52:05|0.20969
12:52:06|0.20959
12:52:07|0.20959
12:52:08|0.20959
12:52:09|0.20958
12:52:10|0.20959
12:52:11|0.2097
12:52:12|0.20964
12:52:13|0.20966
12:52:14|0.20949
12:52:15|0.20936
12:52:16|0.20949
12:52:17|0.20944
12:52:18|0.20942
12:52:19|0.20937
12:52:20|0.20935
12:52:21|0.20942
12:52:22|0.20937
12:52:23|0.20937
12:52:24|0.20935
12:52:25|0.20935
12:52:27|0.20937
12:52:27|0.20948
12:52:29|0.20949
12:52:29|0.2096
12:52:31|0.20975
12:52:31|0.20974
12:52:32|0.20974
12:52:33|0.20965
12:52:34|0.20972
12:52:35|0.2097
12:52:36|0.20972
12:52:37|0.20972
12:52:38|0.20968
12:52:39|0.2095
12:52:40|0.2096
12:52:41|0.20966
12:52:42|0.20961
12:52:43|0.20972
12:52:44|0.2097
12:52:45|0.20971
12:52:46|0.20962
12:52:48|0.2097
12:52:49|0.2097
12:52:50|0.20972
12:52:52|0.20972
12:52:53|0.20984
12:52:54|0.20988
12:52:54|0.20991
12:52:55|0.20982
12:52:57|0.20992
12:52:58|0.20994
12:52:59|0.20996
12:53:00|0.20999
12:53:00|0.20992
12:53:01|0.20998
12:53:02|0.21019
12:53:03|0.2102
12:53:05|0.2102
12:53:06|0.21039
12:53:07|0.21041
12:53:08|0.2103
12:53:08|0.21032
12:53:09|0.21024
12:53:11|0.2102
12:53:12|0.2103
12:53:13|0.21021
12:53:14|0.21021
12:53:15|0.2103
12:53:16|0.2103
12:53:17|0.2104
12:53:17|0.21042
12:53:19|0.21033
12:53:20|0.21031
12:53:21|0.21031
12:53:21|0.21035
12:53:23|0.21023
12:53:23|0.21027
12:53:25|0.21041
12:53:26|0.21041
12:53:27|0.21039
12:53:28|0.2104
12:53:29|0.21038
12:53:30|0.21044
12:53:31|0.21044
12:53:32|0.21032
12:53:33|0.21035
12:53:34|0.21034
12:53:35|0.21033
12:53:36|0.21033
12:53:37|0.21033
12:53:38|0.21033
12:53:39|0.21045
12:53:40|0.2105
12:53:41|0.2105
12:53:42|0.2105
12:53:43|0.2105
12:53:44|0.21062
12:53:45|0.21064
12:53:47|0.21064
12:53:47|0.21058
12:53:49|0.21062
12:53:50|0.21066
12:53:52|0.2107
12:53:53|0.21051
12:53:55|0.21072
12:53:56|0.21102
12:53:56|0.21102
12:53:57|0.21117
12:53:58|0.21117
12:53:59|0.21109
12:54:01|0.21119
12:54:02|0.21119
12:54:03|0.21115
12:54:04|0.21118
12:54:05|0.21115
12:54:06|0.21115
12:54:07|0.21115
12:54:08|0.21117
12:54:09|0.21132
12:54:10|0.21122
12:54:11|0.21115
12:54:12|0.2113
12:54:13|0.21134
12:54:14|0.21131
12:54:15|0.21113
12:54:16|0.21127
12:54:17|0.21115
12:54:18|0.21128
12:54:19|0.21124
12:54:20|0.21119
12:54:21|0.21177
12:54:22|0.21178
12:54:23|0.21188
12:54:24|0.21183
12:54:25|0.21207
12:54:26|0.21215
12:54:27|0.21215
12:54:28|0.2122
12:54:29|0.21217
12:54:30|0.21231
12:54:31|0.21245
12:54:33|0.21241
12:54:33|0.21252
12:54:35|0.21247
12:54:35|0.21242
12:54:36|0.2125
12:54:37|0.21249
12:54:39|0.21245
12:54:39|0.21209
12:54:40|0.21209
12:54:42|0.21214
12:54:42|0.21198
12:54:43|0.21203
12:54:44|0.21184
12:54:45|0.21196
12:54:47|0.21205
12:54:48|0.21231
12:54:49|0.2123
12:54:50|0.21231
12:54:52|0.2123
12:54:52|0.21226
12:54:54|0.21243
12:54:54|0.21243
12:54:55|0.21241
12:54:57|0.21234
12:54:58|0.21241
12:54:59|0.2123
12:55:00|0.212
12:55:01|0.212
12:55:02|0.212
12:55:03|0.21198
12:55:04|0.21178
12:55:06|0.21176
12:55:06|0.21176
12:55:07|0.21188
12:55:08|0.21193
12:55:10|0.212
12:55:10|0.21152
12:55:11|0.21158
12:55:12|0.21151
12:55:13|0.21148
12:55:15|0.21151
12:55:15|0.21134
12:55:16|0.21148
12:55:17|0.21143
12:55:18|0.21134
12:55:19|0.21147
12:55:20|0.21134
12:55:21|0.21151
12:55:22|0.2114
12:55:23|0.21148
12:55:25|0.21138
12:55:26|0.21138
12:55:27|0.21149
12:55:28|0.21143
12:55:29|0.21145
12:55:30|0.21139
12:55:31|0.21145
12:55:32|0.21143
12:55:33|0.21142
12:55:34|0.21152
12:55:35|0.21152
12:55:36|0.21145
12:55:37|0.21152
12:55:38|0.21149
12:55:39|0.21168
12:55:40|0.21175
12:55:41|0.21175
12:55:42|0.21164
12:55:43|0.2116
12:55:44|0.21164
12:55:45|0.21171
12:55:46|0.21159
12:55:47|0.2116
12:55:48|0.21145
12:55:49|0.21145
12:55:51|0.21143
12:55:52|0.21143
12:55:53|0.21141
12:55:54|0.21149
12:55:55|0.21142
12:55:56|0.21153
12:55:56|0.21153
12:55:58|0.21148
12:55:59|0.21124
12:56:00|0.21127
12:56:01|0.2113
12:56:02|0.2113
12:56:03|0.21117
12:56:04|0.21098
12:56:05|0.21101
12:56:06|0.21104
12:56:08|0.21086
12:56:09|0.21092
12:56:09|0.21102
12:56:11|0.21102
12:56:11|0.21088
12:56:12|0.21078
12:56:13|0.21078
12:56:14|0.21068
12:56:15|0.21059
12:56:17|0.21059
12:56:17|0.2105
12:56:19|0.2105
12:56:20|0.21058
12:56:20|0.21063
12:56:21|0.21055
12:56:22|0.21055
12:56:23|0.21046
12:56:25|0.2104
12:56:25|0.2104
12:56:27|0.2104
12:56:28|0.21031
12:56:28|0.21036
12:56:30|0.21045
12:56:31|0.21057
12:56:32|0.21062
12:56:33|0.21058
12:56:34|0.21065
12:56:35|0.21058
12:56:36|0.21058
12:56:37|0.21058
12:56:38|0.21055
12:56:39|0.21053
12:56:40|0.21057
12:56:41|0.21063
12:56:42|0.21075
12:56:43|0.21069
12:56:44|0.21075
12:56:45|0.21071
12:56:46|0.21066
12:56:47|0.21059
12:56:48|0.21059
12:56:49|0.2106
12:56:50|0.21059
12:56:52|0.2106
12:56:52|0.2106
12:56:54|0.21058
12:56:55|0.21058
12:56:55|0.21069
12:56:57|0.21056
12:56:58|0.21056
12:56:59|0.21051
12:57:00|0.21049
12:57:01|0.2105
12:57:02|0.21048
12:57:03|0.21041
12:57:04|0.21041
12:57:05|0.21049
12:57:06|0.21047
12:57:07|0.21044
12:57:08|0.21044
12:57:09|0.21045
12:57:10|0.21033
12:57:11|0.21037
12:57:12|0.21037
12:57:13|0.21041
12:57:14|0.21046
12:57:15|0.21038
12:57:16|0.21039
12:57:17|0.21032
12:57:18|0.21035
12:57:20|0.21028
12:57:21|0.21024
12:57:21|0.21022
12:57:22|0.21027
12:57:23|0.21026
12:57:24|0.21032
12:57:26|0.21034
12:57:26|0.21022
12:57:27|0.21009
12:57:29|0.21017
12:57:29|0.21015
12:57:30|0.21005
12:57:31|0.21018
12:57:32|0.21017
12:57:34|0.21016
12:57:34|0.21021
12:57:36|0.21023
12:57:36|0.21008
12:57:37|0.21013
12:57:38|0.21014
12:57:39|0.2101
12:57:40|0.21012
12:57:41|0.20998
12:57:42|0.21
12:57:44|0.2101
12:57:44|0.21009
12:57:45|0.21021
12:57:47|0.21018
12:57:47|0.21019
12:57:48|0.2102
12:57:50|0.21017
12:57:51|0.21015
12:57:53|0.2101
12:57:54|0.2102
12:57:55|0.21019
12:57:56|0.21038
12:57:57|0.21027
12:57:58|0.21031
12:57:59|0.21046
12:58:00|0.21049
12:58:00|0.21048
12:58:02|0.21045
12:58:03|0.21043
12:58:04|0.21042
12:58:04|0.21043
12:58:06|0.21042
12:58:07|0.21031
12:58:08|0.21007
12:58:09|0.21029
12:58:10|0.21039
12:58:11|0.21035
12:58:12|0.21034
12:58:13|0.21039
12:58:14|0.21038
12:58:15|0.21038
12:58:16|0.2103
12:58:17|0.21037
12:58:18|0.21037
12:58:19|0.21028
12:58:20|0.21022
12:58:21|0.21016
12:58:22|0.21021
12:58:23|0.2102
12:58:24|0.21024
12:58:25|0.21023
12:58:26|0.21029
12:58:27|0.2102
12:58:28|0.21032
12:58:29|0.21033
12:58:30|0.21038
12:58:31|0.21038
12:58:32|0.21027
12:58:33|0.21027
12:58:34|0.21031
12:58:35|0.21018
12:58:36|0.21019
12:58:37|0.21023
12:58:38|0.21032
12:58:39|0.21036
12:58:40|0.21037
12:58:41|0.21037
12:58:42|0.2106
12:58:43|0.21058
12:58:44|0.21064
12:58:45|0.21064
12:58:46|0.21079
12:58:47|0.21089
12:58:48|0.21081
12:58:49|0.21096
12:58:50|0.21097
12:58:52|0.21086
12:58:53|0.21101
12:58:54|0.21087
12:58:55|0.21096
12:58:56|0.21094
12:58:58|0.21092
12:58:58|0.21094
12:58:59|0.21117
12:59:00|0.21119
12:59:01|0.21122
12:59:02|0.21105
12:59:04|0.21113
12:59:05|0.21118
12:59:06|0.21114
12:59:07|0.2111
12:59:08|0.21108
12:59:09|0.21109
12:59:10|0.21106
12:59:10|0.21101
12:59:12|0.2111
12:59:13|0.211
12:59:13|0.21103
12:59:15|0.21107
12:59:16|0.21106
12:59:17|0.21109
12:59:18|0.2111
12:59:19|0.21106
12:59:20|0.21174
12:59:21|0.21188
12:59:22|0.21186
12:59:23|0.21181
12:59:24|0.2117
12:59:25|0.21169
12:59:26|0.21163
12:59:27|0.21102
12:59:28|0.21106
12:59:29|0.2112
12:59:30|0.21119
12:59:31|0.21135
12:59:32|0.21136
12:59:33|0.21135
12:59:34|0.21134
12:59:35|0.21121
12:59:36|0.21126
12:59:37|0.21117
12:59:38|0.21118
12:59:39|0.21125
12:59:40|0.21116
12:59:41|0.21107
12:59:42|0.21089
12:59:43|0.21086
12:59:44|0.21096
12:59:45|0.21102
12:59:46|0.21087
12:59:47|0.21096
12:59:48|0.21099
12:59:49|0.21104
12:59:51|0.211
12:59:52|0.21105
12:59:53|0.21099
12:59:54|0.21099
12:59:55|0.21099
12:59:57|0.21106
12:59:57|0.21106
12:59:59|0.21109
12:59:59|0.21112
13:00:00|0.21112
13:00:02|0.21112
13:00:03|0.21118
13:00:04|0.21118
13:00:05|0.21094
13:00:06|0.21106
13:00:07|0.21091
13:00:08|0.21111
13:00:09|0.21116
13:00:10|0.21119
13:00:11|0.21117
13:00:12|0.21115
13:00:13|0.21109
13:00:14|0.21107
13:00:15|0.21114
13:00:16|0.21114
13:00:17|0.21105
13:00:18|0.211
13:00:19|0.21088
13:00:20|0.21096
13:00:21|0.211
13:00:22|0.21096
13:00:23|0.21093
13:00:24|0.2109
13:00:25|0.21095
13:00:26|0.21088
13:00:27|0.2111
13:00:28|0.21091
13:00:29|0.21112
13:00:30|0.21099
13:00:31|0.21099
13:00:33|0.21097
13:00:33|0.21108
13:00:34|0.21099
13:00:35|0.21098
13:00:36|0.21098
13:00:38|0.21099
13:00:39|0.21101
13:00:40|0.21109
13:00:41|0.2114
13:00:42|0.21141
13:00:43|0.2116
13:00:44|0.21151
13:00:45|0.21152
13:00:46|0.21158
13:00:47|0.21154
13:00:48|0.2116
13:00:49|0.21162
13:00:49|0.21176
13:00:50|0.21184
13:00:51|0.21176
13:00:52|0.21183
13:00:54|0.21182
13:00:56|0.21197
13:00:56|0.21198
13:00:57|0.21197
13:00:59|0.21179
13:00:59|0.21169
13:01:01|0.21191
13:01:03|0.21187
13:01:03|0.21189
13:01:04|0.21192
13:01:05|0.21183
13:01:06|0.21191
13:01:07|0.21186
13:01:08|0.21186
13:01:10|0.21185
13:01:10|0.21198
13:01:11|0.21209
13:01:12|0.21199
13:01:13|0.212
13:01:14|0.21195
13:01:15|0.21195
13:01:16|0.21195
13:01:18|0.21195
13:01:19|0.212
13:01:19|0.2122
13:01:20|0.2123
13:01:22|0.21227
13:01:22|0.2123
13:01:23|0.21239
13:01:24|0.21251
13:01:25|0.21272
13:01:27|0.21268
13:01:27|0.21283
13:01:29|0.21251
13:01:29|0.21256
13:01:30|0.21253
13:01:31|0.21262
13:01:33|0.21265
13:01:34|0.21253
13:01:34|0.21265
13:01:36|0.21251
13:01:36|0.21262
13:01:38|0.21262
13:01:38|0.2127
13:01:40|0.21259
13:01:41|0.21266
13:01:42|0.2127
13:01:43|0.21267
13:01:44|0.21276
13:01:45|0.21277
13:01:46|0.21275
13:01:46|0.21274
13:01:48|0.21277
13:01:49|0.21267
13:01:50|0.21271
13:01:51|0.21263
13:01:52|0.21263
13:01:52|0.21259
13:01:53|0.21264
13:01:56|0.21272
13:01:56|0.2127
13:01:58|0.2127
13:01:58|0.21271
13:02:00|0.21277
13:02:01|0.2128
13:02:02|0.21288
13:02:02|0.21281
13:02:04|0.2127
13:02:04|0.21274
13:02:05|0.21272
13:02:06|0.21274
13:02:08|0.21288
13:02:09|0.21288
13:02:09|0.21269
13:02:11|0.21286
13:02:12|0.21288
13:02:13|0.21281
13:02:13|0.21285
13:02:15|0.21288
13:02:15|0.21287
13:02:17|0.21294
13:02:17|0.213
13:02:19|0.21294
13:02:20|0.21297
13:02:21|0.21287
13:02:21|0.2129
13:02:23|0.21293
13:02:24|0.21282
13:02:25|0.2129
13:02:26|0.2129
13:02:27|0.21266
13:02:28|0.21264
13:02:29|0.2125
13:02:30|0.2125
13:02:30|0.21234
13:02:31|0.21234
13:02:32|0.21224
13:02:33|0.21209
13:02:35|0.21209
13:02:35|0.21209
13:02:37|0.21209
13:02:37|0.21209
13:02:39|0.21209
13:02:39|0.21203
13:02:41|0.21213
13:02:42|0.21213
13:02:43|0.2122
13:02:44|0.2122
13:02:45|0.21203
13:02:46|0.21209
13:02:46|0.21209
13:02:48|0.21209
13:02:49|0.21209
13:02:50|0.21209
13:02:51|0.21208
13:02:52|0.21198
13:02:53|0.21198
13:02:54|0.21198
13:02:55|0.21198
13:02:56|0.21206
13:02:57|0.21199
13:02:58|0.21202
13:02:59|0.21202
13:03:00|0.21179
13:03:01|0.21179
13:03:03|0.21151
13:03:04|0.21177
13:03:06|0.21179
13:03:07|0.21187
13:03:08|0.21181
13:03:09|0.21167
13:03:09|0.21169
13:03:10|0.21172
13:03:12|0.21163
13:03:12|0.21171
13:03:13|0.21148
13:03:14|0.21141
13:03:15|0.21168
13:03:16|0.2116
13:03:17|0.21165
13:03:18|0.21161
13:03:20|0.21171
13:03:20|0.2116
13:03:22|0.21163
13:03:23|0.21158
13:03:24|0.21156
13:03:24|0.21163
13:03:26|0.2114
13:03:26|0.21131
13:03:28|0.21111
13:03:29|0.21106
13:03:30|0.21112
13:03:31|0.21117
13:03:33|0.21126
13:03:36|0.21127
13:03:37|0.2111
13:03:37|0.21115
13:03:39|0.2111
13:03:39|0.21117
13:03:40|0.21128
13:03:41|0.21153
13:03:43|0.21144
13:03:43|0.21156
13:03:45|0.21164
13:03:45|0.21168
13:03:47|0.21172
13:03:48|0.21181
13:03:49|0.21174
13:03:49|0.21181
13:03:50|0.21176
13:03:52|0.21178
13:03:53|0.21181
13:03:54|0.21181
13:03:55|0.21181
13:03:57|0.21181
13:03:57|0.21179
13:03:58|0.21179
13:03:59|0.21181
13:04:00|0.21163
13:04:02|0.21163
13:04:03|0.21166
13:04:04|0.21163
13:04:05|0.21131
13:04:07|0.21136
13:04:08|0.21138
13:04:09|0.21128
13:04:09|0.21127
13:04:11|0.21118
13:04:12|0.21119
13:04:12|0.21118
13:04:14|0.21117
13:04:15|0.21135
13:04:16|0.2113
13:04:17|0.21115
13:04:18|0.21095
13:04:19|0.21111
13:04:20|0.21128
13:04:21|0.21123
13:04:22|0.21121
13:04:23|0.21116
13:04:24|0.21102
13:04:25|0.21115
13:04:26|0.21117
13:04:27|0.21117
13:04:29|0.21116
13:04:30|0.21115
13:04:31|0.21117
13:04:32|0.21117
13:04:33|0.21117
13:04:34|0.21111
13:04:35|0.2111
13:04:36|0.21116
13:04:37|0.21116
13:04:38|0.21116
13:04:39|0.21116
13:04:40|0.21117
13:04:41|0.21117
13:04:42|0.21133
13:04:43|0.21127
13:04:44|0.21129
13:04:45|0.21132
13:04:46|0.21136
13:04:47|0.21126
13:04:48|0.21137
13:04:49|0.21136
13:04:50|0.21136
13:04:51|0.21137
13:04:52|0.21131
13:04:53|0.21131
13:04:54|0.2113
13:04:55|0.21136
13:04:56|0.21128
13:04:58|0.21128
13:04:59|0.21134
13:05:00|0.21134
13:05:01|0.21138
13:05:03|0.21138
13:05:04|0.21135
13:05:05|0.21134
13:05:06|0.21114
13:05:06|0.2112
13:05:07|0.21113
13:05:09|0.21116
13:05:10|0.21124
13:05:11|0.21137
13:05:12|0.21136
13:05:13|0.21131
13:05:14|0.21138
13:05:15|0.2114
13:05:16|0.2114
13:05:16|0.21107
13:05:18|0.21109
13:05:18|0.21112
13:05:20|0.21105
13:05:20|0.21113
13:05:22|0.21117
13:05:23|0.21113
13:05:24|0.21118
13:05:25|0.21124
13:05:26|0.21123
13:05:27|0.21115
13:05:28|0.21113
13:05:29|0.21122
13:05:30|0.21124
13:05:31|0.21118
13:05:31|0.21118
13:05:33|0.2112
13:05:34|0.21124
13:05:35|0.211
13:05:35|0.2111
13:05:37|0.21111
13:05:38|0.21104
13:05:39|0.21103
13:05:40|0.211
13:05:41|0.21102
13:05:42|0.2111
13:05:43|0.21104
13:05:44|0.21094
13:05:45|0.21084
13:05:46|0.21089
13:05:47|0.21084
13:05:48|0.21087
13:05:48|0.21094
13:05:50|0.21073
13:05:51|0.21077
13:05:52|0.21074
13:05:53|0.21076
13:05:54|0.21059
13:05:55|0.21061
13:05:56|0.21067
13:05:57|0.21065
13:05:58|0.21064
13:06:00|0.21078
13:06:01|0.21069
13:06:02|0.21071
13:06:03|0.21071
13:06:04|0.21072
13:06:05|0.21068
13:06:05|0.21079
13:06:07|0.21059
13:06:08|0.21072
13:06:09|0.2108
13:06:10|0.21079
13:06:11|0.21075
13:06:12|0.2108
13:06:13|0.21075
13:06:14|0.21073
13:06:15|0.21079
13:06:16|0.21088
13:06:17|0.21066
13:06:18|0.21067
13:06:19|0.21067
13:06:20|0.2106
13:06:22|0.2106
13:06:22|0.21055
13:06:23|0.2105
13:06:24|0.21045
13:06:25|0.21043
13:06:27|0.21035
13:06:28|0.21039
13:06:29|0.21013
13:06:30|0.21023
13:06:31|0.21027
13:06:31|0.21011
13:06:33|0.21017
13:06:34|0.21022
13:06:34|0.21008
13:06:36|0.21013
13:06:37|0.21032
13:06:38|0.21018
13:06:38|0.21022
13:06:39|0.21022
13:06:41|0.21022
13:06:42|0.21017
13:06:43|0.21002
13:06:44|0.21012
13:06:45|0.21021
13:06:46|0.21012
13:06:46|0.21018
13:06:47|0.21031
13:06:48|0.2102
13:06:49|0.2102
13:06:51|0.21012
13:06:51|0.21011
13:06:52|0.20989
13:06:54|0.20975
13:06:54|0.20989
13:06:55|0.20983
13:06:56|0.20986
13:06:57|0.2098
13:06:59|0.20986
13:06:59|0.20983
13:07:01|0.20988
13:07:02|0.20942
13:07:03|0.20977
13:07:04|0.2105
13:07:05|0.21041
13:07:06|0.21053
13:07:07|0.21039
13:07:09|0.21017
13:07:10|0.21028
13:07:11|0.21024
13:07:12|0.21029
13:07:13|0.21025
13:07:14|0.21017
13:07:15|0.21028
13:07:16|0.21016
13:07:17|0.21041
13:07:18|0.21042
13:07:19|0.2103
13:07:20|0.21039
13:07:21|0.21031
13:07:23|0.21029
13:07:23|0.21035
13:07:24|0.21024
13:07:25|0.21009
13:07:26|0.21001
13:07:27|0.21006
13:07:28|0.21009
13:07:29|0.21012
13:07:30|0.20999
13:07:31|0.2102
13:07:32|0.21005
13:07:33|0.21008
13:07:34|0.20998
13:07:35|0.21006
13:07:36|0.20995
13:07:37|0.21014
13:07:38|0.21039
13:07:39|0.21045
13:07:40|0.21021
13:07:41|0.21039
13:07:42|0.21027
13:07:43|0.21025
13:07:44|0.21007
13:07:45|0.21007
13:07:46|0.21007
13:07:47|0.20999
13:07:48|0.2102
13:07:49|0.21001
13:07:51|0.21006
13:07:51|0.2099
13:07:52|0.20987
13:07:53|0.2103
13:07:54|0.21016
13:07:55|0.21023
13:07:56|0.21016
13:07:57|0.21025
13:07:58|0.2104
13:07:59|0.2104
13:08:01|0.21025
13:08:02|0.21025
13:08:02|0.21031
13:08:04|0.21023
13:08:06|0.21047
13:08:07|0.21053
13:08:08|0.21048
13:08:08|0.21046
13:08:09|0.21025
13:08:11|0.21046
13:08:12|0.21046
13:08:12|0.21043
13:08:15|0.21041
13:08:15|0.21049
13:08:16|0.21052
13:08:18|0.21051
13:08:19|0.21028
13:08:20|0.21045
13:08:20|0.21041
13:08:21|0.21038
13:08:22|0.21031
13:08:23|0.2103
13:08:24|0.2103
13:08:25|0.2102
13:08:26|0.21008
13:08:28|0.21008
13:08:29|0.21
13:08:30|0.21001
13:08:31|0.21002
13:08:31|0.21003
13:08:34|0.20996
13:08:34|0.20995
13:08:35|0.21001
13:08:36|0.21012
13:08:37|0.20991
13:08:38|0.20991
13:08:39|0.20995
13:08:40|0.20996
13:08:41|0.20994
13:08:42|0.20988
13:08:43|0.21001
13:08:44|0.2099
13:08:45|0.20986
13:08:47|0.21
13:08:48|0.21006
13:08:48|0.21016
13:08:50|0.21023
13:08:50|0.21048
13:08:51|0.21047
13:08:52|0.21043
13:08:53|0.21033
13:08:54|0.21037
13:08:56|0.21041
13:08:56|0.21053
13:08:57|0.21051
13:08:58|0.2104
13:08:59|0.21049
13:09:01|0.2105
13:09:01|0.21044
13:09:02|0.21039
13:09:04|0.21048
13:09:05|0.21047
13:09:05|0.21024
13:09:07|0.20986
13:09:08|0.21004
13:09:09|0.21004
13:09:10|0.21004
13:09:11|0.21
13:09:12|0.20994
13:09:13|0.2101
13:09:14|0.21004
13:09:15|0.21007
13:09:16|0.21017
13:09:17|0.21053
13:09:18|0.21087
13:09:19|0.21096
13:09:21|0.21078
13:09:22|0.21077
13:09:23|0.2104
13:09:24|0.21046
13:09:25|0.21059
13:09:26|0.21062
13:09:27|0.2105
13:09:28|0.21038
13:09:28|0.21049
13:09:30|0.2105
13:09:31|0.21045
13:09:31|0.21048
13:09:32|0.21047
13:09:34|0.2105
13:09:35|0.21061
13:09:35|0.21072
13:09:37|0.2108
13:09:38|0.21086
13:09:39|0.21095
13:09:40|0.21079
13:09:41|0.21085
13:09:42|0.21093
13:09:43|0.21089
13:09:43|0.21099
13:09:45|0.21103
13:09:46|0.21098
13:09:47|0.21107
13:09:48|0.21107
13:09:49|0.21131
13:09:50|0.2113
13:09:51|0.21152
13:09:52|0.21151
13:09:53|0.21171
13:09:54|0.21171
13:09:55|0.21174
13:09:56|0.21175
13:09:57|0.21151
13:09:58|0.21141
13:09:59|0.21127
13:10:00|0.21143
13:10:01|0.2114
13:10:03|0.21141
13:10:03|0.21129
13:10:04|0.21138
13:10:06|0.21135
13:10:06|0.21141
13:10:07|0.2115
13:10:09|0.21146
13:10:10|0.21149
13:10:11|0.21137
13:10:12|0.21133
13:10:13|0.21149
13:10:14|0.21159
13:10:14|0.21157
13:10:16|0.21176
13:10:17|0.21176
13:10:18|0.21186
13:10:19|0.21185
13:10:19|0.21181
13:10:21|0.21182
13:10:22|0.21183
13:10:23|0.21181
13:10:24|0.21184
13:10:25|0.21192
13:10:26|0.21193
13:10:27|0.21191
13:10:28|0.2119
13:10:29|0.21191
13:10:30|0.21187
13:10:32|0.2119
13:10:32|0.21193
13:10:33|0.21184
13:10:34|0.21174
13:10:35|0.21181
13:10:36|0.21172
13:10:37|0.21169
13:10:38|0.21163
13:10:39|0.21159
13:10:40|0.21162
13:10:41|0.2114
13:10:43|0.21135
13:10:43|0.21127
13:10:44|0.21121
13:10:45|0.21126
13:10:46|0.21119
13:10:48|0.21119
13:10:49|0.21112
13:10:49|0.21112
13:10:50|0.21116
13:10:51|0.21129
13:10:52|0.21122
13:10:53|0.21116
13:10:55|0.21112
13:10:56|0.21114
13:10:56|0.21114
13:10:58|0.21116
13:10:59|0.21116
13:10:59|0.21112
13:11:01|0.21102
13:11:02|0.21105
13:11:04|0.21098
13:11:05|0.21107
13:11:06|0.21113
13:11:07|0.21118
13:11:08|0.21118
13:11:09|0.2112
13:11:09|0.21126
13:11:11|0.21128
13:11:12|0.21128
13:11:13|0.21121
13:11:14|0.21123
13:11:15|0.21127
13:11:16|0.21119
13:11:17|0.2112
13:11:18|0.21123
13:11:19|0.21123
13:11:20|0.21123
13:11:21|0.21123
13:11:22|0.21136
13:11:23|0.21138
13:11:24|0.21137
13:11:25|0.21139
13:11:27|0.21138
13:11:27|0.21159
13:11:29|0.2115
13:11:29|0.21154
13:11:30|0.21155
13:11:32|0.21159
13:11:33|0.21163
13:11:34|0.21164
13:11:35|0.21168
13:11:36|0.21166
13:11:37|0.2117
13:11:38|0.21167
13:11:39|0.21174
13:11:40|0.2117
13:11:41|0.21179
13:11:43|0.21173
13:11:44|0.21185
13:11:44|0.21191
13:11:45|0.21185
13:11:46|0.2119
13:11:47|0.21179
13:11:48|0.21181
13:11:49|0.21163
13:11:51|0.21154
13:11:52|0.21154
13:11:53|0.21166
13:11:54|0.21172
13:11:55|0.21163
13:11:56|0.21174
13:11:57|0.21165
13:11:58|0.21179
13:11:59|0.21168
13:12:00|0.21176
13:12:01|0.21176
13:12:02|0.21174
13:12:03|0.21179
13:12:05|0.2119
13:12:06|0.21184
13:12:07|0.21196
13:12:08|0.21193
13:12:09|0.21185
13:12:10|0.21194
13:12:12|0.21193
13:12:13|0.21176
13:12:14|0.21167
13:12:14|0.21184
13:12:16|0.21177
13:12:16|0.21184
13:12:17|0.21186
13:12:18|0.21186
13:12:20|0.2118
13:12:21|0.21183
13:12:22|0.21192
13:12:23|0.21189
13:12:24|0.21196
13:12:25|0.21196
13:12:26|0.212
13:12:27|0.212
13:12:28|0.212
13:12:29|0.212
13:12:31|0.212
13:12:31|0.212
13:12:32|0.21177
13:12:34|0.21179
13:12:34|0.21175
13:12:35|0.21183
13:12:37|0.21192
13:12:38|0.21187
13:12:39|0.21183
13:12:39|0.21188
13:12:40|0.21182
13:12:42|0.21184
13:12:42|0.21185
13:12:43|0.21184
13:12:44|0.21186
13:12:46|0.21177
13:12:47|0.21192
13:12:47|0.21192
13:12:48|0.21191
13:12:50|0.2119
13:12:51|0.21194
13:12:52|0.21188
13:12:53|0.21188
13:12:53|0.21192
13:12:54|0.21192
13:12:56|0.21195
13:12:56|0.2116
13:12:58|0.21177
13:12:58|0.21175
13:12:59|0.21156
13:13:00|0.2117
13:13:01|0.21154
13:13:02|0.21152
13:13:03|0.21146
13:13:05|0.21142
13:13:06|0.21135
13:13:07|0.21145
13:13:08|0.2114
13:13:09|0.21141
13:13:10|0.21145
13:13:11|0.21146
13:13:12|0.21146
13:13:13|0.21133
13:13:14|0.21139
13:13:15|0.21142
13:13:16|0.21138
13:13:17|0.21139
13:13:18|0.21139
13:13:20|0.21134
13:13:20|0.21136
13:13:21|0.21135
13:13:23|0.21142
13:13:23|0.21129
13:13:24|0.21144
13:13:26|0.21132
13:13:27|0.21135
13:13:28|0.21143
13:13:28|0.21144
13:13:30|0.21136
13:13:30|0.21143
13:13:32|0.21142
13:13:32|0.21141
13:13:33|0.21141
13:13:34|0.21139
13:13:35|0.21139
13:13:37|0.21144
13:13:38|0.21148
13:13:38|0.21157
13:13:40|0.21157
13:13:41|0.21157
13:13:42|0.21162
13:13:43|0.21162
13:13:43|0.21145
13:13:45|0.21151
13:13:46|0.21148
13:13:47|0.21133
13:13:48|0.2114
13:13:49|0.21141
13:13:49|0.21146
13:13:51|0.21154
13:13:52|0.21156
13:13:53|0.21172
13:13:53|0.21171
13:13:54|0.21165
13:13:56|0.21163
13:13:57|0.21169
13:13:58|0.21166
13:13:59|0.21165
13:14:00|0.21167
13:14:01|0.21159
13:14:02|0.21149
13:14:03|0.21154
13:14:04|0.21159
13:14:05|0.2116
13:14:07|0.21162
13:14:08|0.21162
13:14:09|0.21143
13:14:10|0.21144
13:14:11|0.21144
13:14:12|0.21143
13:14:13|0.21148
13:14:14|0.21154
13:14:15|0.21154
13:14:16|0.21141
13:14:18|0.21136
13:14:19|0.21142
13:14:20|0.21144
13:14:20|0.21142
13:14:22|0.21145
13:14:22|0.21146
13:14:24|0.21141
13:14:25|0.21142
13:14:26|0.21142
13:14:27|0.21151
13:14:28|0.21151
13:14:29|0.21152
13:14:30|0.21145
13:14:31|0.21148
13:14:32|0.21149
13:14:33|0.21141
13:14:34|0.21143
13:14:35|0.2114
13:14:37|0.21146
13:14:37|0.21132
13:14:38|0.21137
13:14:39|0.21137
13:14:41|0.21141
13:14:41|0.2114
13:14:42|0.21141
13:14:44|0.21143
13:14:44|0.21143
13:14:45|0.2114
13:14:47|0.21139
13:14:47|0.21139
13:14:49|0.21137
13:14:50|0.21137
13:14:50|0.21146
13:14:51|0.21142
13:14:52|0.21145
13:14:53|0.21151
13:14:55|0.21151
13:14:56|0.21156
13:14:57|0.21156
13:14:58|0.21158
13:14:58|0.21161
13:15:00|0.21168
13:15:00|0.21161
13:15:02|0.21168
13:15:02|0.21176
13:15:03|0.21184
13:15:05|0.21169
13:15:05|0.2117
13:15:07|0.21183
13:15:08|0.21186
13:15:09|0.21186
13:15:09|0.21187
13:15:11|0.21188
13:15:11|0.2118
13:15:13|0.2118
13:15:14|0.21165
13:15:15|0.21168
13:15:16|0.21166
13:15:16|0.21173
13:15:17|0.21172
13:15:20|0.21164
13:15:20|0.21166
13:15:21|0.21163
13:15:23|0.2114
13:15:23|0.2115
13:15:25|0.21144
13:15:25|0.21148
13:15:26|0.21134
13:15:28|0.21142
13:15:28|0.21138
13:15:29|0.21134
13:15:30|0.21134
13:15:31|0.21136
13:15:32|0.21117
13:15:33|0.21112
13:15:35|0.211
13:15:36|0.21103
13:15:37|0.21103
13:15:38|0.21102
13:15:38|0.21104
13:15:39|0.21094
13:15:40|0.21089
13:15:41|0.21093
13:15:42|0.21078
13:15:44|0.2106
13:15:44|0.2105
13:15:45|0.21046
13:15:46|0.21047
13:15:47|0.21045
13:15:48|0.21046
13:15:49|0.21047
13:15:50|0.21042
13:15:51|0.2108
13:15:53|0.21073
13:15:53|0.21067
13:15:54|0.21063
13:15:55|0.21064
13:15:56|0.21053
13:15:57|0.2108
13:15:59|0.21098
13:16:00|0.21083
13:16:00|0.211
13:16:01|0.21098
13:16:02|0.21093
13:16:03|0.21098
13:16:04|0.21093
13:16:05|0.21094
13:16:06|0.21094
13:16:08|0.21094
13:16:09|0.21094
13:16:10|0.21087
13:16:11|0.21073
13:16:12|0.21074
13:16:13|0.21074
13:16:14|0.21064
13:16:15|0.21065
13:16:16|0.21069
13:16:17|0.21069
13:16:18|0.21069
13:16:19|0.21068
13:16:20|0.21068
13:16:21|0.21069
13:16:22|0.21086
13:16:23|0.21094
13:16:24|0.2109
13:16:25|0.21072
13:16:26|0.21074
13:16:27|0.21073
13:16:28|0.21073
13:16:29|0.21068
13:16:30|0.2106
13:16:31|0.21045
13:16:32|0.21052
13:16:34|0.21053
13:16:34|0.21035
13:16:35|0.21049
13:16:37|0.21068
13:16:38|0.21086
13:16:38|0.21073
13:16:40|0.21073
13:16:41|0.21059
13:16:41|0.2106
13:16:42|0.21051
13:16:43|0.21051
13:16:44|0.21052
13:16:45|0.21053
13:16:47|0.21048
13:16:48|0.21052
13:16:49|0.2105
13:16:50|0.21052
13:16:50|0.21036
13:16:51|0.21054
13:16:52|0.21049
13:16:53|0.21047
13:16:54|0.21054
13:16:55|0.21057
13:16:56|0.21067
13:16:58|0.21065
13:16:59|0.211
13:16:59|0.21099
13:17:00|0.211
13:17:02|0.21064
13:17:02|0.21064
13:17:04|0.21081
13:17:05|0.21072
13:17:05|0.2107
13:17:07|0.21077
13:17:07|0.2104
13:17:09|0.21054
13:17:10|0.2106
13:17:11|0.21072
13:17:13|0.21073
13:17:14|0.21068
13:17:15|0.2106
13:17:15|0.21054
13:17:16|0.2105
13:17:18|0.21048
13:17:20|0.21048
13:17:21|0.21045
13:17:22|0.21054
13:17:23|0.21064
13:17:24|0.21067
13:17:24|0.21067
13:17:25|0.21048
13:17:27|0.21053
13:17:28|0.21045
13:17:28|0.21045
13:17:30|0.21063
13:17:31|0.21076
13:17:32|0.21059
13:17:33|0.21059
13:17:34|0.21059
13:17:35|0.21053
13:17:37|0.21064
13:17:38|0.21065
13:17:39|0.21065
13:17:40|0.21063
13:17:40|0.21065
13:17:42|0.21062
13:17:43|0.21085
13:17:44|0.21076
13:17:45|0.21076
13:17:46|0.21076
13:17:47|0.2108
13:17:48|0.21072
13:17:49|0.21088
13:17:50|0.21088
13:17:51|0.21084
13:17:52|0.21088
13:17:52|0.211
13:17:54|0.21093
13:17:55|0.21092
13:17:55|0.2109
13:17:57|0.211
13:17:57|0.21094
13:18:00|0.2109
13:18:00|0.21097
13:18:01|0.21088
13:18:02|0.2109
13:18:03|0.21082
13:18:04|0.21083
13:18:05|0.21081
13:18:06|0.21086
13:18:07|0.21088
13:18:09|0.2108
13:18:10|0.21083
13:18:12|0.21077
13:18:12|0.21075
13:18:14|0.21075
13:18:15|0.21075
13:18:17|0.21077
13:18:18|0.2108
13:18:18|0.2108
13:18:19|0.21079
13:18:21|0.21077
13:18:21|0.21074
13:18:23|0.21083
13:18:24|0.21083
13:18:24|0.21083
13:18:26|0.21079
13:18:26|0.21086
13:18:28|0.2108
13:18:28|0.21051
13:18:31|0.21038
13:18:31|0.21032
13:18:32|0.2105
13:18:33|0.2105
13:18:34|0.2105
13:18:36|0.21054
13:18:36|0.21049
13:18:38|0.21053
13:18:38|0.21053
13:18:40|0.21051
13:18:41|0.21057
13:18:42|0.21057
13:18:42|0.21063
13:18:43|0.21072
13:18:45|0.21076
13:18:45|0.2107
13:18:47|0.2107
13:18:48|0.2107
13:18:49|0.21075
13:18:50|0.21073
13:18:51|0.21077
13:18:51|0.2109
13:18:53|0.2107
13:18:54|0.2107
13:18:55|0.2107
13:18:55|0.21056
13:18:57|0.21079
13:18:58|0.21079
13:18:59|0.21079
13:19:00|0.21076
13:19:01|0.21069
13:19:02|0.21069
13:19:03|0.21069
13:19:03|0.21078
13:19:04|0.2108
13:19:05|0.21089
13:19:07|0.21062
13:19:08|0.2106
13:19:09|0.21056
13:19:10|0.21058
13:19:12|0.21059
13:19:13|0.21059
13:19:14|0.21058
13:19:15|0.21058
13:19:16|0.21043
13:19:18|0.21034
13:19:18|0.21034
13:19:19|0.21036
13:19:21|0.21036
13:19:22|0.21034
13:19:23|0.21049
13:19:23|0.21049
13:19:25|0.21045
13:19:26|0.21048
13:19:27|0.21047
13:19:28|0.21043
13:19:29|0.21049
13:19:30|0.21046
13:19:31|0.21039
13:19:32|0.21039
13:19:33|0.21053
13:19:34|0.2105
13:19:35|0.21051
13:19:36|0.21051
13:19:38|0.2105
13:19:39|0.2105
13:19:39|0.2105
13:19:40|0.2105
13:19:41|0.2105
13:19:42|0.2105
13:19:43|0.2105
13:19:44|0.21063
13:19:45|0.21063
13:19:46|0.21065
13:19:47|0.21066
13:19:48|0.21062
13:19:49|0.21062
13:19:50|0.21059
13:19:52|0.21059
13:19:52|0.21052
13:19:53|0.21047
13:19:54|0.21049
13:19:56|0.21056
13:19:57|0.21034
13:19:57|0.21045
13:19:58|0.21058
13:19:59|0.21047
13:20:01|0.21037
13:20:02|0.21056
13:20:03|0.21056
13:20:04|0.21059
13:20:04|0.21058
13:20:06|0.2106
13:20:06|0.2106
13:20:07|0.2106
13:20:08|0.2106
13:20:09|0.21058
13:20:10|0.21037
13:20:12|0.21034
13:20:14|0.21029
13:20:15|0.21032
13:20:15|0.21039
13:20:17|0.21031
13:20:18|0.2103
13:20:19|0.21024
13:20:20|0.21024
13:20:21|0.21027
13:20:22|0.21026
13:20:23|0.21024
13:20:24|0.21085
13:20:26|0.2109
13:20:27|0.211
13:20:28|0.211
13:20:29|0.21099
13:20:29|0.21092
13:20:31|0.21091
13:20:32|0.21066
13:20:33|0.2108
13:20:34|0.21054
13:20:34|0.21054
13:20:36|0.21072
13:20:36|0.21057
13:20:38|0.21061
13:20:39|0.21054
13:20:40|0.21051
13:20:40|0.21047
13:20:41|0.21033
13:20:43|0.21046
13:20:43|0.21048
13:20:45|0.2105
13:20:45|0.21052
13:20:47|0.21034
13:20:47|0.21046
13:20:49|0.21045
13:20:50|0.2104
13:20:51|0.21041
13:20:51|0.21048
13:20:53|0.21048
13:20:54|0.21034
13:20:55|0.2103
13:20:56|0.2102
13:20:56|0.21016
13:20:58|0.21017
13:20:58|0.21031
13:21:00|0.21032
13:21:00|0.21032
13:21:01|0.21028
13:21:02|0.21027
13:21:04|0.21026
13:21:05|0.2103
13:21:06|0.21021
13:21:06|0.21036
13:21:08|0.2103
13:21:09|0.2104
13:21:10|0.21045
13:21:11|0.21043
13:21:12|0.21043
13:21:12|0.21043
13:21:14|0.21031
13:21:15|0.21008
13:21:17|0.21001
13:21:18|0.21011
13:21:19|0.21011
13:21:21|0.21009
13:21:21|0.21018
13:21:22|0.2102
13:21:23|0.21003
13:21:24|0.21003
13:21:26|0.21014
13:21:27|0.21006
13:21:28|0.21016
13:21:29|0.20996
13:21:30|0.2097
13:21:31|0.20973
13:21:32|0.20977
13:21:33|0.20968
13:21:34|0.20969
13:21:36|0.20944
13:21:36|0.2093
13:21:37|0.20932
13:21:38|0.20915
13:21:39|0.20914
13:21:40|0.20924
13:21:41|0.20917
13:21:43|0.20886
13:21:44|0.20904
13:21:45|0.20909
13:21:46|0.20912
13:21:46|0.20907
13:21:47|0.20917
13:21:49|0.2092
13:21:50|0.20924
13:21:50|0.20927
13:21:52|0.20914
13:21:53|0.20891
13:21:54|0.20887
13:21:55|0.20883
13:21:55|0.20888
13:21:57|0.20892
13:21:57|0.20896
13:21:58|0.20906
13:22:00|0.20896
13:22:01|0.209
13:22:02|0.20904
13:22:03|0.20908
13:22:04|0.20901
13:22:06|0.20914
13:22:06|0.20907
13:22:07|0.20914
13:22:08|0.20903
13:22:09|0.20942
13:22:10|0.20905
13:22:11|0.20896
13:22:12|0.20879
13:22:14|0.20902
13:22:15|0.20879
13:22:17|0.2089
13:22:17|0.20902
13:22:19|0.20886
13:22:19|0.20893
13:22:20|0.20891
13:22:21|0.20885
13:22:23|0.20885
13:22:23|0.20885
13:22:25|0.20885
13:22:25|0.20881
13:22:27|0.20873
13:22:27|0.20875
13:22:28|0.20853
13:22:29|0.20864
13:22:31|0.20866
13:22:32|0.20859
13:22:33|0.20862
13:22:33|0.20855
13:22:34|0.2085
13:22:35|0.20835
13:22:37|0.20834
13:22:37|0.20856
13:22:39|0.20853
13:22:39|0.20855
13:22:41|0.20864
13:22:41|0.20878
13:22:42|0.20882
13:22:44|0.20877
13:22:44|0.20889
13:22:46|0.20882
13:22:46|0.2089
13:22:47|0.20907
13:22:49|0.20906
13:22:50|0.20918
13:22:51|0.20918
13:22:52|0.20913
13:22:52|0.20914
13:22:54|0.20919
13:22:54|0.20906
13:22:55|0.20899
13:22:57|0.20901
13:22:58|0.20909
13:22:59|0.20895
13:22:59|0.20901
13:23:01|0.20902
13:23:01|0.20909
13:23:03|0.20919
13:23:04|0.20951
13:23:05|0.20959
13:23:06|0.20956
13:23:07|0.20961
13:23:07|0.20954
13:23:09|0.20955
13:23:10|0.20956
13:23:11|0.20963
13:23:12|0.20968
13:23:13|0.20976
13:23:14|0.20936
13:23:16|0.20959
13:23:17|0.20961
13:23:18|0.20953
13:23:19|0.20961
13:23:20|0.20968
13:23:21|0.20965
13:23:22|0.20965
13:23:23|0.20959
13:23:24|0.20963
13:23:25|0.20958
13:23:26|0.20967
13:23:27|0.20955
13:23:29|0.20958
13:23:29|0.20957
13:23:30|0.20959
13:23:32|0.2095
13:23:32|0.2095
13:23:33|0.20944
13:23:34|0.20948
13:23:36|0.20947
13:23:37|0.20942
13:23:37|0.20943
13:23:38|0.20946
13:23:39|0.20947
13:23:40|0.20945
13:23:42|0.20943
13:23:42|0.2095
13:23:44|0.20945
13:23:45|0.20938
13:23:46|0.20936
13:23:46|0.2094
13:23:48|0.20943
13:23:49|0.20936
13:23:50|0.20935
13:23:52|0.2094
13:23:52|0.20943
13:23:54|0.2093
13:23:54|0.20924
13:23:56|0.20932
13:23:56|0.20935
13:23:58|0.20936
13:23:58|0.20939
13:24:00|0.20939
13:24:01|0.20932
13:24:02|0.2093
13:24:03|0.2093
13:24:04|0.20923
13:24:05|0.20931
13:24:06|0.20929
13:24:06|0.20927
13:24:08|0.20926
13:24:09|0.20929
13:24:09|0.20925
13:24:11|0.20909
13:24:11|0.2091
13:24:13|0.20909
13:24:13|0.2091
13:24:15|0.2089
13:24:16|0.20889
13:24:18|0.20885
13:24:19|0.20878
13:24:19|0.20876
13:24:21|0.20894
13:24:22|0.20886
13:24:22|0.20888
13:24:25|0.20878
13:24:25|0.20874
13:24:26|0.20879
13:24:27|0.20882
13:24:29|0.20862
13:24:29|0.20881
13:24:30|0.20882
13:24:31|0.20882
13:24:33|0.20882
13:24:34|0.20877
13:24:35|0.2087
13:24:36|0.20868
13:24:37|0.20864
13:24:38|0.20875
13:24:39|0.20867
13:24:40|0.20866
13:24:41|0.2087
13:24:42|0.20866
13:24:43|0.20866
13:24:44|0.20866
13:24:45|0.2085
13:24:46|0.20856
13:24:47|0.20855
13:24:48|0.20848
13:24:49|0.20847
13:24:50|0.2084
13:24:51|0.2083
13:24:52|0.2085
13:24:53|0.20823
13:24:54|0.20823
13:24:55|0.20823
13:24:56|0.20797
13:24:57|0.20809
13:24:58|0.20803
13:24:59|0.2082
13:25:00|0.2082
13:25:02|0.20813
13:25:02|0.20808
13:25:03|0.20807
13:25:04|0.20793
13:25:05|0.20798
13:25:06|0.20784
13:25:07|0.2078
13:25:08|0.20772
13:25:09|0.2076
13:25:10|0.2075
13:25:11|0.20745
13:25:12|0.20738
13:25:13|0.20735
13:25:14|0.20731
13:25:15|0.20727
13:25:17|0.2072
13:25:18|0.2072
13:25:19|0.20714
13:25:20|0.20727
13:25:22|0.20719
13:25:23|0.20717
13:25:24|0.20718
13:25:24|0.20734
13:25:25|0.20734
13:25:26|0.20727
13:25:28|0.2072
13:25:28|0.20714
13:25:30|0.20726
13:25:31|0.20715
13:25:31|0.20723
13:25:32|0.20714
13:25:33|0.20723
13:25:35|0.20663
13:25:35|0.20672
13:25:37|0.2065
13:25:38|0.20654
13:25:39|0.20677
13:25:40|0.20644
13:25:40|0.20657
13:25:42|0.20673
13:25:43|0.20668
13:25:43|0.20668
13:25:45|0.20664
13:25:46|0.2067
13:25:46|0.20684
13:25:48|0.20675
13:25:49|0.20666
13:25:50|0.20699
13:25:51|0.20701
13:25:51|0.20696
13:25:52|0.20669
13:25:53|0.20661
13:25:55|0.2066
13:25:56|0.20663
13:25:57|0.20665
13:25:58|0.20656
13:25:59|0.2066
13:26:00|0.20624
13:26:01|0.20627
13:26:02|0.20629
13:26:03|0.20629
13:26:04|0.20647
13:26:05|0.20656
13:26:06|0.20633
13:26:07|0.20653
13:26:08|0.2059
13:26:09|0.20592
13:26:10|0.20592
13:26:16|0.20656
13:26:16|0.20652
13:26:18|0.20656
13:26:19|0.20654
13:26:20|0.20654
13:26:21|0.20661
13:26:23|0.2067
13:26:23|0.2066
13:26:24|0.20678
13:26:25|0.20678
13:26:27|0.20671
13:26:28|0.20674
13:26:29|0.20677
13:26:30|0.2067
13:26:30|0.20664
13:26:32|0.2066
13:26:33|0.20652
13:26:33|0.20646
13:26:35|0.20644
13:26:35|0.20636
13:26:38|0.20633
13:26:38|0.20633
13:26:40|0.20638
13:26:41|0.20646
13:26:42|0.2064
13:26:42|0.20625
13:26:43|0.20619
13:26:44|0.20608
13:26:45|0.20605
13:26:46|0.20592
13:26:47|0.20588
13:26:48|0.20607
13:26:49|0.20606
13:26:51|0.20608
13:26:52|0.20595
13:26:53|0.20599
13:26:54|0.20598
13:26:55|0.20588
13:26:56|0.20589
13:26:57|0.20582
13:26:58|0.20581
13:26:59|0.2058
13:27:00|0.20581
13:27:01|0.20596
13:27:02|0.20585
13:27:03|0.20462
13:27:05|0.20444
13:27:05|0.20375
13:27:06|0.20348
13:27:07|0.20318
13:27:08|0.20334
13:27:10|0.20331
13:27:11|0.20358
13:27:12|0.20339
13:27:13|0.20362
13:27:14|0.20361
13:27:16|0.20396
13:27:16|0.20373
13:27:17|0.20355
13:27:19|0.20358
13:27:20|0.20362
13:27:21|0.2036
13:27:22|0.20375
13:27:22|0.20359
13:27:24|0.2036
13:27:25|0.20333
13:27:27|0.20362
13:27:28|0.20348
13:27:28|0.20347
13:27:29|0.20362
13:27:30|0.20362
13:27:32|0.20367
13:27:33|0.20342
13:27:34|0.20343
13:27:35|0.20366
13:27:37|0.20362
13:27:37|0.20376
13:27:38|0.20382
13:27:40|0.20367
13:27:40|0.20381
13:27:41|0.2038
13:27:42|0.2038
13:27:44|0.20376
13:27:45|0.2036
13:27:45|0.2036
13:27:47|0.20364
13:27:48|0.20366
13:27:48|0.20373
13:27:49|0.20364
13:27:51|0.20361
13:27:51|0.20361
13:27:52|0.20355
13:27:53|0.20374
13:27:54|0.20367
13:27:55|0.2036
13:27:57|0.20362
13:27:58|0.20358
13:27:59|0.20346
13:28:00|0.20348
13:28:01|0.20341
13:28:02|0.2033
13:28:03|0.20335
13:28:04|0.20343
13:28:05|0.20343
13:28:06|0.20355
13:28:07|0.20358
13:28:08|0.20363
13:28:09|0.20349
13:28:09|0.2037
13:28:12|0.20376
13:28:12|0.20376
13:28:13|0.20379
13:28:14|0.20397
13:28:15|0.20397
13:28:17|0.20395
13:28:17|0.20383
13:28:18|0.20396
13:28:19|0.20394
13:28:21|0.20394
13:28:22|0.20396
13:28:23|0.2039
13:28:24|0.2039
13:28:25|0.20379
13:28:26|0.20394
13:28:27|0.20391
13:28:28|0.20371
13:28:29|0.20364
13:28:30|0.20364
13:28:32|0.20351
13:28:32|0.20369
13:28:33|0.20359
13:28:34|0.20358
13:28:35|0.20353
13:28:37|0.20353
13:28:37|0.20353
13:28:38|0.20373
13:28:39|0.2036
13:28:41|0.20353
13:28:42|0.20356
13:28:42|0.20359
13:28:43|0.20366
13:28:44|0.20346
13:28:45|0.2035
13:28:46|0.20352
13:28:47|0.20351
13:28:48|0.20365
13:28:49|0.20345
13:28:50|0.20357
13:28:51|0.2035
13:28:53|0.20368
13:28:53|0.20355
13:28:55|0.20359
13:28:55|0.2035
13:28:57|0.20346
13:28:57|0.2036
13:28:59|0.20354
13:29:00|0.20342
13:29:00|0.20343
13:29:01|0.20332
13:29:03|0.20332
13:29:04|0.20352
13:29:05|0.20352
13:29:06|0.20379
13:29:07|0.2037
13:29:07|0.20372
13:29:08|0.20362
13:29:10|0.20344
13:29:11|0.20326
13:29:12|0.20343
13:29:13|0.20348
13:29:14|0.20348
13:29:15|0.2036
13:29:16|0.20355
13:29:17|0.20358
13:29:18|0.2036
13:29:19|0.2036
13:29:20|0.2036
13:29:22|0.2036
13:29:22|0.20342
13:29:23|0.20353
13:29:25|0.20349
13:29:26|0.20345
13:29:27|0.20338
13:29:28|0.20324
13:29:29|0.20325
13:29:30|0.20331
13:29:31|0.20329
13:29:32|0.20324
13:29:33|0.20384
13:29:34|0.20396
13:29:35|0.20399
13:29:36|0.20393
13:29:37|0.20356
13:29:39|0.20372
13:29:39|0.20385
13:29:41|0.20385
13:29:41|0.20392
13:29:42|0.20376
13:29:43|0.20379
13:29:44|0.20372
13:29:45|0.20372
13:29:46|0.20361
13:29:47|0.20366
13:29:48|0.20315
13:29:49|0.20329
13:29:50|0.20329
13:29:51|0.2033
13:29:53|0.20331
13:29:53|0.20324
13:29:54|0.20329
13:29:55|0.20328
13:29:56|0.20326
13:29:57|0.20338
13:29:58|0.20341
13:30:00|0.20351
13:30:00|0.20345
13:30:02|0.20351
13:30:02|0.20351
13:30:03|0.20336
13:30:05|0.20356
13:30:06|0.20393
13:30:06|0.20385
13:30:07|0.20389
13:30:08|0.20393
13:30:09|0.20406
13:30:11|0.20426
13:30:12|0.20426
13:30:13|0.20414
13:30:14|0.20419
13:30:14|0.20418
13:30:15|0.20426
13:30:17|0.20432
13:30:18|0.20429
13:30:18|0.20428
13:30:19|0.2043
13:30:21|0.20416
13:30:21|0.2041
13:30:23|0.20418
13:30:23|0.20419
13:30:25|0.20417
13:30:26|0.20435
13:30:27|0.20435
13:30:29|0.20438
13:30:29|0.2043
13:30:31|0.20434
13:30:31|0.20436
13:30:32|0.20444
13:30:34|0.20448
13:30:35|0.20448
13:30:35|0.20436
13:30:36|0.20451
13:30:38|0.20433
13:30:39|0.20434
13:30:39|0.2043
13:30:40|0.2044
13:30:41|0.20441
13:30:42|0.2044
13:30:43|0.20438
13:30:44|0.20438
13:30:46|0.20439
13:30:46|0.20438
13:30:48|0.2044
13:30:48|0.2044
13:30:49|0.20439
13:30:50|0.20439
13:30:51|0.20439
13:30:53|0.20439
13:30:53|0.20409
13:30:54|0.20393
13:30:55|0.2039
13:30:57|0.20384
13:30:58|0.20368
13:30:58|0.20368
13:30:59|0.20372
13:31:01|0.20363
13:31:01|0.20351
13:31:02|0.20344
13:31:03|0.20342
13:31:04|0.20339
13:31:06|0.20338
13:31:07|0.20336
13:31:08|0.20327
13:31:09|0.20326
13:31:10|0.2032
13:31:10|0.20311
13:31:12|0.20316
13:31:12|0.20307
13:31:13|0.20297
13:31:14|0.20294
13:31:15|0.20268
13:31:16|0.20259
13:31:17|0.20254
13:31:19|0.2023
13:31:20|0.2022
13:31:20|0.20131
13:31:21|0.20167
13:31:22|0.20157
13:31:24|0.20174
13:31:25|0.20165
13:31:26|0.20179
13:31:27|0.20196
13:31:28|0.202
13:31:29|0.2021
13:31:30|0.20198
13:31:31|0.20277
13:31:32|0.20237
13:31:33|0.20202
13:31:35|0.20216
13:31:35|0.20242
13:31:36|0.20257
13:31:38|0.20261
13:31:38|0.20288
13:31:39|0.20252
13:31:40|0.20264
13:31:41|0.20261
13:31:43|0.20273
13:31:44|0.20278
13:31:44|0.20246
13:31:46|0.20243
13:31:47|0.20243
13:31:47|0.20269
13:31:49|0.20283
13:31:50|0.20258
13:31:51|0.20244
13:31:52|0.20256
13:31:53|0.20219
13:31:54|0.20219
13:31:55|0.20252
13:31:56|0.20262
13:31:57|0.20257
13:31:58|0.2026
13:31:59|0.20226
13:31:59|0.20202
13:32:00|0.20228
13:32:01|0.20235
13:32:03|0.20227
13:32:04|0.2024
13:32:04|0.20234
13:32:06|0.20238
13:32:06|0.20235
13:32:08|0.20247
13:32:09|0.20255
13:32:10|0.2026
13:32:11|0.20267
13:32:12|0.20283
13:32:13|0.20305
13:32:14|0.20303
13:32:15|0.20294
13:32:16|0.20302
13:32:17|0.203
13:32:18|0.20301
13:32:19|0.20293
13:32:20|0.20298
13:32:21|0.20304
13:32:22|0.2032
13:32:23|0.20323
13:32:24|0.20311
13:32:26|0.20345
13:32:26|0.20339
13:32:27|0.20301
13:32:28|0.20327
13:32:30|0.20304
13:32:31|0.20304
13:32:32|0.20319
13:32:32|0.20311
13:32:33|0.20328
13:32:34|0.20321
13:32:35|0.20315
13:32:36|0.20306
13:32:38|0.20306
13:32:39|0.2029
13:32:40|0.20296
13:32:41|0.20306
13:32:41|0.20319
13:32:43|0.20321
13:32:44|0.20324
13:32:45|0.20313
13:32:45|0.20323
13:32:47|0.20316
13:32:48|0.20317
13:32:49|0.20319
13:32:51|0.20324
13:32:51|0.20346
13:32:53|0.20333
13:32:53|0.20332
13:32:54|0.2033
13:32:56|0.20334
13:32:56|0.20332
13:32:58|0.20337
13:32:58|0.20341
13:32:59|0.20339
13:33:00|0.20343
13:33:01|0.20347
13:33:03|0.20343
13:33:04|0.20325
13:33:05|0.20329
13:33:05|0.20339
13:33:06|0.20337
13:33:07|0.20341
13:33:08|0.20337
13:33:10|0.20332
13:33:10|0.20324
13:33:12|0.2032
13:33:12|0.20317
13:33:13|0.20312
13:33:14|0.2031
13:33:15|0.20306
13:33:16|0.20278
13:33:17|0.20276
13:33:19|0.20296
13:33:20|0.20326
13:33:21|0.20333
13:33:21|0.20313
13:33:22|0.20325
13:33:24|0.20313
13:33:25|0.20315
13:33:26|0.20309
13:33:27|0.20325
13:33:28|0.20328
13:33:29|0.20325
13:33:30|0.20332
13:33:32|0.20336
13:33:32|0.20341
13:33:33|0.2034
13:33:34|0.20346
13:33:35|0.20345
13:33:36|0.20341
13:33:38|0.20323
13:33:39|0.20259
13:33:41|0.20264
13:33:42|0.2028
13:33:42|0.2016
13:33:44|0.20106
13:33:44|0.20106
13:33:46|0.20129
13:33:47|0.2013
13:33:48|0.20108
13:33:49|0.20046
13:33:50|0.20059
13:33:51|0.20038
13:33:52|0.20017
13:33:53|0.2003
13:33:53|0.2001
13:33:55|0.20043
13:33:55|0.20051
13:33:57|0.20059
13:33:57|0.20079
13:33:59|0.20127
13:34:00|0.20091
13:34:01|0.20089
13:34:01|0.20089
13:34:02|0.20072
13:34:03|0.20068
13:34:04|0.20065
13:34:05|0.20048
13:34:06|0.20069
13:34:08|0.20071
13:34:08|0.20079
13:34:10|0.20102
13:34:10|0.20096
13:34:12|0.20094
13:34:13|0.20116
13:34:13|0.2012
13:34:14|0.20122
13:34:15|0.20123
13:34:17|0.20131
13:34:18|0.2013
13:34:19|0.20129
13:34:20|0.20127
13:34:21|0.20118
13:34:22|0.20129
13:34:23|0.20124
13:34:24|0.20138
13:34:25|0.20153
13:34:27|0.20129
13:34:27|0.20137
13:34:29|0.20141
13:34:30|0.20148
13:34:31|0.20146
13:34:33|0.20149
13:34:34|0.20137
13:34:35|0.20145
13:34:35|0.20147
13:34:37|0.20161
13:34:37|0.20149
13:34:39|0.20133
13:34:40|0.2014
13:34:41|0.20147
13:34:42|0.20145
13:34:42|0.20145
13:34:44|0.20132
13:34:44|0.20147
13:34:46|0.20134
13:34:47|0.20137
13:34:48|0.20144
13:34:49|0.20141
13:34:50|0.20142
13:34:51|0.20146
13:34:52|0.20147
13:34:53|0.20143
13:34:54|0.20139
13:34:55|0.20135
13:34:56|0.2006
13:34:57|0.20072
13:34:58|0.20055
13:34:59|0.20043
13:35:00|0.20022
13:35:01|0.20022
13:35:02|0.20021
13:35:03|0.20016
13:35:04|0.20023
13:35:05|0.20035
13:35:06|0.20035
13:35:07|0.2005
13:35:08|0.20035
13:35:09|0.20012
13:35:10|0.20033
13:35:11|0.20033
13:35:12|0.20048
13:35:13|0.2005
13:35:14|0.20042
13:35:15|0.20051
13:35:16|0.20039
13:35:17|0.20051
13:35:18|0.20055
13:35:19|0.20046
13:35:20|0.20068
13:35:21|0.20069
13:35:22|0.20043
13:35:23|0.20075
13:35:24|0.2007
13:35:25|0.20069
13:35:26|0.2008
13:35:28|0.201
13:35:29|0.20086
13:35:31|0.20085
13:35:32|0.20087
13:35:33|0.20071
13:35:34|0.20072
13:35:35|0.20053
13:35:36|0.20053
13:35:37|0.2006
13:35:38|0.20061
13:35:39|0.20073
13:35:39|0.20072
13:35:40|0.20079
13:35:42|0.20096
13:35:43|0.20091
13:35:44|0.20077
13:35:44|0.20068
13:35:46|0.20078
13:35:47|0.20062
13:35:48|0.20063
13:35:49|0.20058
13:35:50|0.20065
13:35:50|0.20072
13:35:52|0.20064
13:35:53|0.20066
13:35:54|0.20078
13:35:54|0.20085
13:35:56|0.20085
13:35:57|0.20071
13:35:58|0.20077
13:35:58|0.20075
13:36:00|0.20075
13:36:00|0.20079
13:36:02|0.20085
13:36:03|0.20086
13:36:04|0.20077
13:36:05|0.20076
13:36:06|0.20077
13:36:07|0.20073
13:36:08|0.20061
13:36:09|0.20071
13:36:10|0.20067
13:36:11|0.20067
13:36:13|0.20047
13:36:13|0.20047
13:36:14|0.20047
13:36:16|0.20044
13:36:16|0.20024
13:36:17|0.19971
13:36:18|0.19979
13:36:19|0.19958
13:36:20|0.19945
13:36:21|0.19947
13:36:22|0.19959
13:36:23|0.19929
13:36:25|0.19954
13:36:25|0.19929
13:36:26|0.19962
13:36:28|0.19948
13:36:29|0.19988
13:36:31|0.20015
13:36:31|0.20012
13:36:32|0.20023
13:36:34|0.20018
13:36:34|0.20024
13:36:36|0.20027
13:36:37|0.20036
13:36:38|0.20028
13:36:38|0.20032
13:36:40|0.20033
13:36:41|0.20029
13:36:42|0.20027
13:36:43|0.20015
13:36:44|0.2002
13:36:45|0.20016
13:36:46|0.2002
13:36:46|0.20017
13:36:47|0.2001
13:36:48|0.20013
13:36:50|0.20011
13:36:50|0.20013
13:36:52|0.19994
13:36:53|0.2
13:36:54|0.2
13:36:54|0.20014
13:36:55|0.20014
13:36:57|0.20009
13:36:58|0.2
13:36:59|0.19992
13:37:00|0.19994
13:37:00|0.2001
13:37:02|0.20002
13:37:03|0.20006
13:37:03|0.20006
13:37:04|0.20009
13:37:06|0.20013
13:37:06|0.20011
13:37:08|0.1999
13:37:08|0.19981
13:37:10|0.19977
13:37:11|0.19988
13:37:12|0.19979
13:37:13|0.19978
13:37:14|0.19988
13:37:15|0.19985
13:37:16|0.2
13:37:17|0.20008
13:37:18|0.20013
13:37:19|0.2001
13:37:20|0.20002
13:37:21|0.20007
13:37:22|0.20013
13:37:23|0.20008
13:37:24|0.20002
13:37:25|0.20007
13:37:26|0.20024
13:37:27|0.20029
13:37:28|0.20012
13:37:29|0.20026
13:37:30|0.2003
13:37:32|0.20031
13:37:32|0.20029
13:37:34|0.20034
13:37:34|0.20031
13:37:35|0.20034
13:37:36|0.20037
13:37:37|0.20044
13:37:39|0.20043
13:37:40|0.2004
13:37:40|0.20047
13:37:42|0.20046
13:37:42|0.20055
13:37:43|0.20052
13:37:44|0.20058
13:37:46|0.20059
13:37:47|0.20062
13:37:48|0.20059
13:37:49|0.20068
13:37:50|0.20065
13:37:51|0.20063
13:37:52|0.20037
13:37:53|0.20033
13:37:54|0.20033
13:37:55|0.20037
13:37:56|0.2003
13:37:57|0.20024
13:37:58|0.19997
13:37:59|0.20006
13:38:00|0.19999
13:38:01|0.2
13:38:03|0.19998
13:38:04|0.19968
13:38:05|0.19958
13:38:05|0.19946
13:38:06|0.19952
13:38:07|0.1993
13:38:08|0.19913
13:38:09|0.19905
13:38:10|0.19899
13:38:11|0.19902
13:38:13|0.19912
13:38:14|0.19922
13:38:14|0.19923
13:38:15|0.1987
13:38:17|0.19876
13:38:18|0.19851
13:38:18|0.19872
13:38:19|0.19864
13:38:20|0.19869
13:38:21|0.19881
13:38:22|0.19858
13:38:23|0.19858
13:38:24|0.19862
13:38:25|0.19874
13:38:26|0.19892
13:38:27|0.19887
13:38:28|0.19887
13:38:29|0.19899
13:38:31|0.1987
13:38:32|0.19866
13:38:34|0.1987
13:38:34|0.19865
13:38:35|0.19876
13:38:37|0.19846
13:38:37|0.19854
13:38:38|0.19848
13:38:40|0.19859
13:38:40|0.19854
13:38:41|0.19892
13:38:42|0.19858
13:38:43|0.19873
13:38:44|0.19857
13:38:46|0.19864
13:38:47|0.19866
13:38:48|0.19877
13:38:48|0.19872
13:38:50|0.19873
13:38:51|0.19878
13:38:52|0.19854
13:38:52|0.19863
13:38:54|0.19834
13:38:55|0.19804
13:38:56|0.19797
13:38:57|0.19786
13:38:57|0.1976
13:38:59|0.1978
13:38:59|0.19809
13:39:00|0.19786
13:39:02|0.19793
13:39:03|0.19797
13:39:03|0.1982
13:39:05|0.19837
13:39:05|0.19833
13:39:07|0.19809
13:39:08|0.19812
13:39:09|0.19796
13:39:10|0.19768
13:39:11|0.19768
13:39:13|0.19774
13:39:14|0.19759
13:39:15|0.1974
13:39:16|0.19756
13:39:17|0.19752
13:39:17|0.19772
13:39:18|0.19773
13:39:19|0.19774
13:39:20|0.19735
13:39:22|0.19718
13:39:23|0.19727
13:39:23|0.19724
13:39:25|0.19714
13:39:25|0.1971
13:39:26|0.19697
13:39:27|0.19723
13:39:28|0.19764
13:39:29|0.19765
13:39:30|0.19782
13:39:32|0.19792
13:39:33|0.19766
13:39:34|0.19773
13:39:35|0.19787
13:39:36|0.19785
13:39:37|0.198
13:39:39|0.19793
13:39:39|0.19806
13:39:40|0.1981
13:39:42|0.19814
13:39:42|0.19737
13:39:43|0.1974
13:39:45|0.19756
13:39:46|0.1977
13:39:46|0.19716
13:39:47|0.19721
13:39:49|0.19739
13:39:50|0.19739
13:39:50|0.19743
13:39:52|0.19744
13:39:53|0.19728
13:39:54|0.19729
13:39:55|0.19725
13:39:57|0.19706
13:39:57|0.19719
13:39:58|0.19724
13:39:59|0.19721
13:40:00|0.19727
13:40:01|0.1975
13:40:02|0.19755
13:40:03|0.19746
13:40:04|0.19766
13:40:05|0.19786
13:40:06|0.19778
13:40:07|0.19765
13:40:08|0.19775
13:40:09|0.19775
13:40:10|0.19774
13:40:11|0.19778
13:40:12|0.19791
13:40:13|0.19786
13:40:14|0.19783
13:40:15|0.19787
13:40:17|0.19782
13:40:18|0.19794
13:40:18|0.19786
13:40:19|0.19771
13:40:20|0.1976
13:40:21|0.19774
13:40:22|0.19774
13:40:23|0.19775
13:40:24|0.19768
13:40:25|0.19795
13:40:26|0.19794
13:40:28|0.198
13:40:28|0.19808
13:40:29|0.1981
13:40:30|0.19804
13:40:32|0.19804
13:40:34|0.19812
13:40:34|0.19824
13:40:36|0.19841
13:40:36|0.19844
13:40:38|0.19846
13:40:39|0.19856
13:40:39|0.1986
13:40:41|0.19861
13:40:42|0.19866
13:40:42|0.19857
13:40:44|0.19854
13:40:45|0.19839
13:40:46|0.19839
13:40:47|0.19843
13:40:48|0.19847
13:40:49|0.19843
13:40:50|0.19851
13:40:50|0.19862
13:40:53|0.19882
13:40:53|0.19873
13:40:54|0.19868
13:40:55|0.19869
13:40:56|0.19863
13:40:57|0.19861
13:40:58|0.19887
13:40:59|0.19884
13:41:00|0.19894
13:41:01|0.19905
13:41:02|0.19897
13:41:03|0.19889
13:41:04|0.19876
13:41:05|0.19883
13:41:06|0.19903
13:41:07|0.19887
13:41:08|0.199
13:41:09|0.1989
13:41:10|0.19888
13:41:11|0.19893
13:41:12|0.19882
13:41:13|0.19891
13:41:15|0.19877
13:41:16|0.19843
13:41:16|0.19831
13:41:18|0.19836
13:41:18|0.19834
13:41:19|0.19841
13:41:20|0.19831
13:41:21|0.19831
13:41:22|0.1984
13:41:23|0.19864
13:41:24|0.19877
13:41:26|0.19871
13:41:26|0.19876
13:41:27|0.19877
13:41:29|0.1987
13:41:29|0.19858
13:41:30|0.19896
13:41:31|0.19894
13:41:32|0.19888
13:41:34|0.19878
13:41:34|0.19874
13:41:35|0.19879
13:41:37|0.19888
13:41:38|0.19873
13:41:39|0.19868
13:41:40|0.1988
13:41:41|0.19893
13:41:42|0.19885
13:41:43|0.19907
13:41:44|0.19899
13:41:46|0.19898
13:41:46|0.19913
13:41:47|0.19892
13:41:48|0.19903
13:41:49|0.19895
13:41:51|0.19898
13:41:51|0.1986
13:41:52|0.1984
13:41:53|0.19841
13:41:55|0.1984
13:41:55|0.19842
13:41:56|0.19903
13:41:58|0.19897
13:41:58|0.19898
13:41:59|0.19901
13:42:01|0.19903
13:42:02|0.19902
13:42:02|0.19903
13:42:03|0.19916
13:42:04|0.19916
13:42:06|0.19945
13:42:06|0.19929
13:42:08|0.19945
13:42:08|0.19946
13:42:10|0.19945
13:42:10|0.19949
13:42:11|0.19942
13:42:12|0.19946
13:42:14|0.19955
13:42:14|0.19957
13:42:15|0.19958
13:42:16|0.19956
13:42:17|0.1995
13:42:19|0.19941
13:42:19|0.19937
13:42:20|0.1993
13:42:21|0.19918
13:42:22|0.1993
13:42:23|0.19932
13:42:24|0.19931
13:42:25|0.19936
13:42:26|0.19942
13:42:27|0.19942
13:42:28|0.19944
13:42:29|0.1994
13:42:30|0.19939
13:42:31|0.1995
13:42:32|0.19949
13:42:34|0.19943
13:42:36|0.1995
13:42:37|0.19948
13:42:37|0.1995
13:42:38|0.1995
13:42:40|0.1995
13:42:41|0.19985
13:42:41|0.19968
13:42:43|0.1996
13:42:43|0.19974
13:42:45|0.19977
13:42:45|0.19967
13:42:47|0.19956
13:42:48|0.19979
13:42:48|0.1998
13:42:49|0.19981
13:42:51|0.2
13:42:51|0.2
13:42:53|0.19988
13:42:53|0.19996
13:42:54|0.2
13:42:56|0.19972
13:42:57|0.19978
13:42:58|0.19994
13:42:59|0.19994
13:43:00|0.19993
13:43:00|0.19996
13:43:01|0.19992
13:43:03|0.19994
13:43:04|0.19993
13:43:06|0.19997
13:43:06|0.19996
13:43:07|0.19992
13:43:08|0.20036
13:43:09|0.2004
13:43:10|0.20031
13:43:12|0.20015
13:43:12|0.20004
13:43:13|0.19998
13:43:14|0.20021
13:43:16|0.19996
13:43:16|0.20002
13:43:17|0.20005
13:43:18|0.19988
13:43:20|0.19992
13:43:20|0.2
13:43:21|0.19993
13:43:22|0.19986
13:43:23|0.19993
13:43:24|0.19962
13:43:26|0.19944
13:43:27|0.19929
13:43:27|0.19956
13:43:28|0.19957
13:43:29|0.19946
13:43:31|0.19943
13:43:31|0.19938
13:43:32|0.19941
13:43:33|0.19927
13:43:36|0.19933
13:43:37|0.19955
13:43:38|0.19901
13:43:39|0.1993
13:43:40|0.19944
13:43:41|0.19923
13:43:42|0.19923
13:43:44|0.19914
13:43:45|0.19923
13:43:46|0.19926
13:43:47|0.19921
13:43:48|0.19929
13:43:49|0.19929
13:43:50|0.19931
13:43:52|0.19932
13:43:52|0.19935
13:43:53|0.19921
13:43:55|0.19928
13:43:55|0.19927
13:43:56|0.19955
13:43:57|0.19953
13:43:58|0.19955
13:43:59|0.19944
13:44:01|0.19958
13:44:01|0.19964
13:44:02|0.19962
13:44:03|0.19965
13:44:04|0.19968
13:44:05|0.1998
13:44:06|0.19955
13:44:09|0.19956
13:44:10|0.19974
13:44:11|0.1999
13:44:12|0.19989
13:44:13|0.19989
13:44:14|0.19993
13:44:15|0.1999
13:44:16|0.19977
13:44:17|0.19964
13:44:18|0.19956
13:44:19|0.19946
13:44:20|0.19956
13:44:21|0.19951
13:44:22|0.19955
13:44:23|0.19956
13:44:25|0.1996
13:44:25|0.1996
13:44:27|0.19978
13:44:28|0.19974
13:44:28|0.19984
13:44:29|0.19969
13:44:31|0.19963
13:44:32|0.19959
13:44:33|0.19963
13:44:33|0.19977
13:44:35|0.19977
13:44:36|0.19985
13:44:38|0.19986
13:44:39|0.19987
13:44:40|0.19987
13:44:41|0.19996
13:44:43|0.19986
13:44:44|0.19993
13:44:45|0.19974
13:44:46|0.19959
13:44:47|0.19982
13:44:48|0.19963
13:44:49|0.19968
13:44:50|0.19953
13:44:51|0.19999
13:44:52|0.1998
13:44:53|0.1997
13:44:54|0.1995
13:44:55|0.19948
13:44:56|0.19963
13:44:57|0.19951
13:44:58|0.19958
13:44:59|0.19966
13:45:00|0.1995
13:45:02|0.19956
13:45:02|0.19954
13:45:04|0.1999
13:45:05|0.19991
13:45:06|0.19993
13:45:07|0.19999
13:45:08|0.19999
13:45:08|0.20015
13:45:10|0.20015
13:45:11|0.20001
13:45:12|0.20011
13:45:13|0.20012
13:45:14|0.2002
13:45:15|0.20033
13:45:15|0.20029
13:45:17|0.20039
13:45:18|0.20016
13:45:20|0.20027
13:45:21|0.20012
13:45:21|0.20028
13:45:23|0.20016
13:45:24|0.20027
13:45:25|0.20035
13:45:25|0.20037
13:45:27|0.20041
13:45:28|0.20022
13:45:28|0.20048
13:45:29|0.2004
13:45:31|0.20048
13:45:32|0.20066
13:45:33|0.20082
13:45:34|0.201
13:45:34|0.20114
13:45:36|0.20131
13:45:36|0.20142
13:45:39|0.20154
13:45:39|0.20178
13:45:40|0.20167
13:45:42|0.20151
13:45:43|0.20142
13:45:44|0.20138
13:45:45|0.20124
13:45:46|0.20128
13:45:47|0.20144
13:45:48|0.20152
13:45:49|0.20145
13:45:50|0.20154
13:45:51|0.20152
13:45:52|0.20152
13:45:53|0.20146
13:45:55|0.20145
13:45:55|0.20128
13:45:57|0.20151
13:45:58|0.20101
13:45:58|0.20092
13:45:59|0.20063
13:46:00|0.20068
13:46:01|0.20064
13:46:02|0.20073
13:46:03|0.2006
13:46:04|0.20084
13:46:06|0.20088
13:46:06|0.20107
13:46:07|0.20125
13:46:08|0.20127
13:46:09|0.2015
13:46:11|0.20145
13:46:11|0.20137
13:46:13|0.20114
13:46:13|0.2015
13:46:14|0.20157
13:46:15|0.20119
13:46:17|0.20099
13:46:17|0.20092
13:46:18|0.20076
13:46:20|0.2007
13:46:21|0.20078
13:46:21|0.20097
13:46:22|0.20098
13:46:23|0.20089
13:46:25|0.20099
13:46:25|0.201
13:46:26|0.20088
13:46:28|0.20078
13:46:29|0.20078
13:46:30|0.20071
13:46:31|0.20062
13:46:31|0.20057
13:46:32|0.20042
13:46:34|0.2003
13:46:34|0.20034
13:46:36|0.20043
13:46:37|0.20004
13:46:37|0.19998
13:46:39|0.20036
13:46:41|0.20026
13:46:41|0.19993
13:46:43|0.20006
13:46:44|0.2
13:46:45|0.19992
13:46:45|0.19979
13:46:47|0.19977
13:46:47|0.19988
13:46:48|0.20006
13:46:50|0.20007
13:46:51|0.20007
13:46:52|0.20002
13:46:53|0.20001
13:46:54|0.20015
13:46:55|0.20013
13:46:56|0.20017
13:46:57|0.20004
13:46:58|0.20019
13:46:59|0.20019
13:47:00|0.20021
13:47:01|0.20033
13:47:02|0.2004
13:47:03|0.20027
13:47:04|0.20031
13:47:05|0.20029
13:47:06|0.20035
13:47:07|0.2004
13:47:08|0.2002
13:47:09|0.20021
13:47:10|0.20013
13:47:11|0.20008
13:47:12|0.20006
13:47:13|0.20003
13:47:14|0.20005
13:47:15|0.20005
13:47:16|0.2001
13:47:17|0.20011
13:47:18|0.2
13:47:19|0.20006
13:47:20|0.20001
13:47:21|0.19977
13:47:22|0.19946
13:47:23|0.19956
13:47:24|0.19972
13:47:25|0.19972
13:47:26|0.1997
13:47:27|0.19967
13:47:28|0.19959
13:47:29|0.19951
13:47:30|0.19958
13:47:31|0.19957
13:47:32|0.19945
13:47:33|0.19955
13:47:35|0.19949
13:47:35|0.19945
13:47:36|0.19939
13:47:37|0.19918
13:47:39|0.19909
13:47:39|0.19919
13:47:41|0.19915
13:47:42|0.19858
13:47:43|0.1983
13:47:44|0.19861
13:47:45|0.19837
13:47:46|0.19848
13:47:47|0.19866
13:47:48|0.19865
13:47:50|0.19886
13:47:51|0.19886
13:47:51|0.19863
13:47:52|0.19896
13:47:53|0.199
13:47:55|0.19895
13:47:55|0.19879
13:47:56|0.19863
13:47:58|0.19874
13:47:58|0.19865
13:47:59|0.19867
13:48:00|0.19864
13:48:02|0.19859
13:48:03|0.19874
13:48:03|0.19867
13:48:04|0.19876
13:48:05|0.19879
13:48:07|0.1987
13:48:07|0.1987
13:48:08|0.1987
13:48:10|0.19859
13:48:10|0.19864
13:48:12|0.1986
13:48:13|0.19852
13:48:13|0.19862
13:48:14|0.19861
13:48:16|0.19906
13:48:16|0.19887
13:48:18|0.1992
13:48:18|0.19914
13:48:20|0.19911
13:48:21|0.19904
13:48:22|0.19905
13:48:23|0.19906
13:48:24|0.19906
13:48:25|0.19906
13:48:26|0.19901
13:48:27|0.19899
13:48:28|0.19911
13:48:29|0.19912
13:48:29|0.19903
13:48:30|0.19901
13:48:32|0.19901
13:48:32|0.19897
13:48:33|0.19902
13:48:34|0.19902
13:48:36|0.19887
13:48:37|0.19889
13:48:37|0.19889
13:48:38|0.19885
13:48:41|0.19874
13:48:42|0.19874
13:48:43|0.1989
13:48:44|0.19875
13:48:46|0.19871
13:48:46|0.19869
13:48:47|0.19885
13:48:49|0.19875
13:48:50|0.19889
13:48:51|0.19889
13:48:51|0.19895
13:48:53|0.19893
13:48:54|0.19896
13:48:55|0.1988
13:48:56|0.1988
13:48:57|0.19873
13:48:58|0.19867
13:48:58|0.19881
13:48:59|0.19874
13:49:01|0.1989
13:49:02|0.19899
13:49:02|0.19899
13:49:04|0.19892
13:49:04|0.19882
13:49:06|0.19899
13:49:07|0.19939
13:49:08|0.19941
13:49:09|0.19953
13:49:10|0.19945
13:49:11|0.19957
13:49:11|0.19962
13:49:13|0.19965
13:49:14|0.19999
13:49:15|0.19982
13:49:16|0.19988
13:49:16|0.19993
13:49:18|0.19991
13:49:19|0.19982
13:49:19|0.19981
13:49:21|0.19986
13:49:22|0.1998
13:49:23|0.19981
13:49:24|0.19959
13:49:25|0.19955
13:49:26|0.19968
13:49:28|0.19952
13:49:29|0.19952
13:49:29|0.19942
13:49:30|0.19942
13:49:31|0.1995
13:49:32|0.19951
13:49:33|0.19951
13:49:34|0.19952
13:49:35|0.19952
13:49:36|0.19947
13:49:37|0.19919
13:49:38|0.19909
13:49:40|0.19901
13:49:40|0.19907
13:49:41|0.19896
13:49:43|0.199
13:49:44|0.19899
13:49:45|0.19899
13:49:46|0.19894
13:49:48|0.19893
13:49:49|0.19893
13:49:50|0.19894
13:49:51|0.19904
13:49:52|0.19899
13:49:52|0.19898
13:49:53|0.19893
13:49:55|0.19893
13:49:55|0.19894
13:49:57|0.19891
13:49:57|0.19915
13:49:58|0.19908
13:49:59|0.19916
13:50:00|0.19913
13:50:01|0.19913
13:50:03|0.19911
13:50:03|0.1991
13:50:05|0.19901
13:50:06|0.19878
13:50:07|0.19873
13:50:08|0.19871
13:50:09|0.19869
13:50:10|0.19875
13:50:11|0.19891
13:50:13|0.19891
13:50:14|0.19895
13:50:14|0.19888
13:50:15|0.19888
13:50:16|0.19888
13:50:17|0.19891
13:50:18|0.19891
13:50:19|0.19886
13:50:20|0.19882
13:50:21|0.19884
13:50:22|0.19886
13:50:23|0.19885
13:50:24|0.19885
13:50:25|0.19884
13:50:26|0.19886
13:50:27|0.19909
13:50:28|0.19872
13:50:29|0.19872
13:50:30|0.19866
13:50:31|0.19907
13:50:32|0.19912
13:50:33|0.19912
13:50:34|0.19912
13:50:35|0.19892
13:50:36|0.1986
13:50:37|0.19853
13:50:38|0.19869
13:50:40|0.19864
13:50:40|0.19864
13:50:42|0.19884
13:50:43|0.19878
13:50:44|0.19878
13:50:45|0.19887
13:50:46|0.19878
13:50:48|0.19878
13:50:48|0.19887
13:50:51|0.19873
13:50:52|0.19883
13:50:52|0.19889
13:50:53|0.19877
13:50:54|0.19879
13:50:56|0.19882
13:50:57|0.19882
13:50:58|0.19888
13:50:59|0.19895
13:50:59|0.1989
13:51:01|0.19894
13:51:02|0.19886
13:51:02|0.19892
13:51:05|0.19922
13:51:05|0.19906
13:51:06|0.19912
13:51:07|0.19912
13:51:08|0.19894
13:51:09|0.19906
13:51:10|0.19906
13:51:11|0.1991
13:51:12|0.19914
13:51:13|0.1992
13:51:14|0.1994
13:51:15|0.19942
13:51:17|0.19956
13:51:17|0.19963
13:51:18|0.19965
13:51:20|0.19983
13:51:20|0.19965
13:51:21|0.1994
13:51:22|0.19928
13:51:23|0.19942
13:51:24|0.19957
13:51:25|0.19942
13:51:26|0.19933
13:51:27|0.19915
13:51:28|0.19903
13:51:30|0.19909
13:51:31|0.1991
13:51:31|0.19891
13:51:33|0.19879
13:51:34|0.19879
13:51:34|0.19862
13:51:35|0.19872
13:51:36|0.19878
13:51:38|0.1989
13:51:38|0.19818
13:51:39|0.19792
13:51:40|0.19774
13:51:41|0.19766
13:51:42|0.1975
13:51:43|0.19744
13:51:44|0.19738
13:51:46|0.19734
13:51:46|0.19716
13:51:47|0.19722
13:51:49|0.19723
13:51:50|0.19666
13:51:51|0.19696
13:51:52|0.1969
13:51:53|0.19673
13:51:53|0.19662
13:51:55|0.19657
13:51:56|0.19684
13:51:56|0.19691
13:51:58|0.19702
13:51:59|0.19719
13:52:00|0.19727
13:52:01|0.19718
13:52:02|0.19695
13:52:02|0.19677
13:52:04|0.19694
13:52:05|0.19684
13:52:06|0.19683
13:52:06|0.19694
13:52:08|0.19693
13:52:09|0.19697
13:52:10|0.19706
13:52:11|0.19704
13:52:11|0.19699
13:52:13|0.19698
13:52:13|0.19699
13:52:15|0.19713
13:52:16|0.197
13:52:16|0.19694
13:52:18|0.19667
13:52:19|0.1966
13:52:20|0.19645
13:52:21|0.19641
13:52:22|0.19638
13:52:23|0.19652
13:52:24|0.19633
13:52:25|0.19627
13:52:26|0.19627
13:52:27|0.19624
13:52:28|0.19602
13:52:29|0.19617
13:52:30|0.19606
13:52:32|0.19606
13:52:32|0.19588
13:52:33|0.19595
13:52:34|0.19581
13:52:35|0.19596
13:52:37|0.19599
13:52:37|0.19581
13:52:38|0.19586
13:52:39|0.1959
13:52:40|0.19608
13:52:42|0.19617
13:52:42|0.19626
13:52:45|0.19627
13:52:45|0.19623
13:52:47|0.19629
13:52:48|0.19616
13:52:49|0.19614
13:52:50|0.1961
13:52:51|0.19606
13:52:52|0.1961
13:52:53|0.19594
13:52:54|0.19586
13:52:55|0.19587
13:52:56|0.19582
13:52:57|0.19584
13:52:58|0.19587
13:52:59|0.19591
13:53:00|0.19594
13:53:01|0.19602
13:53:02|0.19585
13:53:03|0.19591
13:53:04|0.19595
13:53:05|0.1959
13:53:06|0.196
13:53:07|0.19584
13:53:08|0.19575
13:53:09|0.19577
13:53:10|0.19582
13:53:11|0.1956
13:53:12|0.19549
13:53:13|0.19555
13:53:14|0.19561
13:53:15|0.19563
13:53:17|0.19566
13:53:17|0.19558
13:53:18|0.19515
13:53:19|0.19521
13:53:21|0.19512
13:53:22|0.19528
13:53:22|0.19513
13:53:23|0.19532
13:53:25|0.19528
13:53:25|0.19564
13:53:27|0.19549
13:53:27|0.19556
13:53:28|0.19564
13:53:30|0.19563
13:53:30|0.1954
13:53:31|0.19553
13:53:33|0.19569
13:53:33|0.1957
13:53:34|0.19581
13:53:36|0.19669
13:53:36|0.1964
13:53:37|0.19643
13:53:39|0.19632
13:53:40|0.196
13:53:41|0.19615
13:53:42|0.19615
13:53:43|0.19596
13:53:44|0.19605
13:53:44|0.19615
13:53:47|0.196
13:53:47|0.19612
13:53:49|0.19601
13:53:50|0.19612
13:53:51|0.19617
13:53:51|0.19627
13:53:52|0.19616
13:53:54|0.19615
13:53:54|0.19606
13:53:55|0.19604
13:53:57|0.19617
13:53:58|0.19617
13:53:59|0.1962
13:54:00|0.1962
13:54:01|0.19601
13:54:02|0.19606
13:54:03|0.1961
13:54:04|0.19618
13:54:05|0.19602
13:54:06|0.19573
13:54:07|0.19575
13:54:08|0.19557
13:54:09|0.1956
13:54:10|0.19553
13:54:11|0.19557
13:54:12|0.19558
13:54:13|0.19555
13:54:14|0.19552
13:54:15|0.19561
13:54:16|0.19561
13:54:17|0.1956
13:54:18|0.19558
13:54:19|0.19568
13:54:20|0.19574
13:54:21|0.19589
13:54:22|0.19584
13:54:23|0.19573
13:54:24|0.19579
13:54:25|0.19562
13:54:26|0.19561
13:54:27|0.19573
13:54:28|0.19574
13:54:29|0.19573
13:54:30|0.19587
13:54:31|0.1957
13:54:32|0.19575
13:54:33|0.1961
13:54:34|0.19621
13:54:35|0.19602
13:54:36|0.19607
13:54:37|0.19632
13:54:38|0.19647
13:54:39|0.19646
13:54:40|0.19642
13:54:41|0.19655
13:54:42|0.1968
13:54:43|0.19654
13:54:44|0.1967
13:54:45|0.19668
13:54:47|0.1966
13:54:47|0.19669
13:54:48|0.19666
13:54:50|0.19677
13:54:52|0.19668
13:54:53|0.19675
13:54:53|0.19713
13:54:54|0.19731
13:54:55|0.19752
13:54:56|0.19783
13:54:58|0.19783
13:54:59|0.19768
13:55:01|0.19767
13:55:02|0.19786
13:55:02|0.19766
13:55:03|0.1977
13:55:04|0.1976
13:55:05|0.19675
13:55:06|0.19705
13:55:08|0.1969
13:55:08|0.19659
13:55:09|0.19704
13:55:10|0.19681
13:55:11|0.19691
13:55:12|0.1968
13:55:13|0.19691
13:55:14|0.19669
13:55:15|0.19685
13:55:16|0.19697
13:55:17|0.19691
13:55:18|0.19681
13:55:20|0.1967
13:55:20|0.19674
13:55:21|0.1967
13:55:23|0.19674
13:55:23|0.197
13:55:24|0.19684
13:55:25|0.19694
13:55:26|0.19708
13:55:28|0.19702
13:55:28|0.19702
13:55:29|0.1968
13:55:31|0.19674
13:55:31|0.19663
13:55:32|0.19661
13:55:33|0.19673
13:55:35|0.19672
13:55:35|0.19673
13:55:37|0.1969
13:55:37|0.1969
13:55:39|0.1969
13:55:39|0.19696
13:55:40|0.19685
13:55:41|0.19696
13:55:42|0.197
13:55:43|0.19682
13:55:44|0.19676
13:55:45|0.19686
13:55:46|0.19686
13:55:48|0.19674
13:55:49|0.19664
13:55:50|0.19674
13:55:51|0.19657
13:55:52|0.19617
13:55:53|0.19633
13:55:54|0.19614
13:55:55|0.19617
13:55:56|0.19623
13:55:57|0.19621
13:55:58|0.19618
13:55:59|0.19613
13:56:00|0.19613
13:56:01|0.19622
13:56:02|0.19614
13:56:03|0.19618
13:56:04|0.19628
13:56:05|0.19626
13:56:06|0.19633
13:56:07|0.19664
13:56:08|0.19644
13:56:09|0.19666
13:56:11|0.19676
13:56:11|0.19687
13:56:13|0.19686
13:56:13|0.1969
13:56:14|0.1969
13:56:15|0.19681
13:56:16|0.19694
13:56:17|0.19691
13:56:18|0.197
13:56:19|0.19702
13:56:20|0.19702
13:56:21|0.197
13:56:22|0.19698
13:56:23|0.19686
13:56:25|0.197
13:56:26|0.19673
13:56:26|0.19673
13:56:27|0.19673
13:56:28|0.19679
13:56:29|0.19679
13:56:31|0.19679
13:56:31|0.19673
13:56:32|0.19685
13:56:33|0.19684
13:56:35|0.1967
13:56:35|0.19668
13:56:37|0.19668
13:56:37|0.19674
13:56:38|0.1968
13:56:39|0.19684
13:56:40|0.19681
13:56:42|0.19689
13:56:43|0.1969
13:56:43|0.1969
13:56:44|0.19668
13:56:46|0.19666
13:56:46|0.19676
13:56:47|0.19673
13:56:48|0.19665
13:56:49|0.19661
13:56:50|0.19684
13:56:51|0.19655
13:56:53|0.19664
13:56:54|0.19661
13:56:55|0.19661
13:56:56|0.19667
13:56:57|0.19668
13:56:58|0.19671
13:56:59|0.19671
13:57:00|0.19699
13:57:01|0.197
13:57:02|0.19675
13:57:03|0.19671
13:57:04|0.19693
13:57:05|0.19685
13:57:06|0.19681
13:57:07|0.19674
13:57:08|0.19674
13:57:09|0.19684
13:57:10|0.19684
13:57:11|0.19684
13:57:12|0.19697
13:57:13|0.19701
13:57:14|0.19718
13:57:16|0.19729
13:57:16|0.19719
13:57:17|0.19732
13:57:19|0.19744
13:57:19|0.19749
13:57:21|0.1975
13:57:21|0.19768
13:57:22|0.1978
13:57:23|0.19782
13:57:24|0.19783
13:57:26|0.19809
13:57:26|0.1984
13:57:27|0.19816
13:57:29|0.19816
13:57:29|0.19812
13:57:31|0.19838
13:57:32|0.19824
13:57:33|0.19829
13:57:34|0.19834
13:57:34|0.19828
13:57:35|0.19827
13:57:37|0.19819
13:57:38|0.19812
13:57:38|0.19789
13:57:40|0.19784
13:57:41|0.19792
13:57:41|0.1979
13:57:42|0.19794
13:57:43|0.19785
13:57:45|0.19736
13:57:45|0.19753
13:57:46|0.19722
13:57:48|0.19725
13:57:48|0.19723
13:57:51|0.19736
13:57:51|0.19736
13:57:53|0.19736
13:57:53|0.19739
13:57:54|0.1974
13:57:55|0.1974
13:57:57|0.19744
13:57:58|0.19744
13:57:59|0.19743
13:58:00|0.19736
13:58:00|0.19736
13:58:03|0.19746
13:58:03|0.19746
13:58:04|0.19746
13:58:06|0.19772
13:58:06|0.19765
13:58:07|0.19765
13:58:08|0.19765
13:58:09|0.19777
13:58:10|0.19777
13:58:11|0.19771
13:58:12|0.1979
13:58:14|0.19789
13:58:14|0.19801
13:58:15|0.19791
13:58:16|0.19788
13:58:17|0.19788
13:58:19|0.19788
13:58:19|0.19778
13:58:20|0.19762
13:58:21|0.19765
13:58:22|0.19763
13:58:23|0.19747
13:58:25|0.19747
13:58:26|0.19762
13:58:27|0.19757
13:58:27|0.19747
13:58:28|0.19752
13:58:30|0.19752
13:58:30|0.19737
13:58:31|0.19737
13:58:33|0.19756
13:58:34|0.19754
13:58:35|0.19772
13:58:36|0.19763
13:58:36|0.19763
13:58:38|0.19771
13:58:39|0.19772
13:58:40|0.19772
13:58:41|0.19772
13:58:42|0.19776
13:58:42|0.19771
13:58:44|0.19776
13:58:45|0.19776
13:58:45|0.19799
13:58:47|0.19786
13:58:47|0.19786
13:58:49|0.19801
13:58:51|0.1981
13:58:51|0.1981
13:58:52|0.19793
13:58:54|0.19785
13:58:54|0.1976
13:58:56|0.19788
13:58:58|0.19792
13:58:59|0.19792
13:59:00|0.19798
13:59:01|0.19787
13:59:02|0.19776
13:59:02|0.19776
13:59:03|0.19777
13:59:05|0.19798
13:59:06|0.19801
13:59:07|0.19818
13:59:09|0.19827
13:59:10|0.19826
13:59:11|0.19828
13:59:12|0.19828
13:59:12|0.19826
13:59:14|0.19828
13:59:15|0.19828
13:59:16|0.1982
13:59:17|0.1982
13:59:18|0.19825
13:59:19|0.19812
13:59:20|0.198
13:59:21|0.1979
13:59:22|0.19792
13:59:23|0.19792
13:59:23|0.198
13:59:25|0.19792
13:59:26|0.19792
13:59:27|0.19786
13:59:28|0.19785
13:59:29|0.19793
13:59:30|0.19793
13:59:31|0.19776
13:59:32|0.19774
13:59:33|0.19775
13:59:34|0.19774
13:59:35|0.19773
13:59:36|0.19775
13:59:37|0.19771
13:59:38|0.19786
13:59:39|0.19783
13:59:40|0.19784
13:59:41|0.1978
13:59:42|0.19779
13:59:43|0.19779
13:59:44|0.19778
13:59:45|0.19778
13:59:46|0.19778
13:59:47|0.19777
13:59:48|0.19777
13:59:49|0.19804
13:59:50|0.19806
13:59:51|0.19801
13:59:53|0.19806
13:59:54|0.19792
13:59:55|0.19792
13:59:56|0.19792
13:59:58|0.19798
13:59:58|0.19795
13:59:59|0.19794
14:00:01|0.19792
14:00:01|0.19783
14:00:03|0.19787
14:00:04|0.1977
14:00:04|0.1977
14:00:06|0.19745
14:00:07|0.19761
14:00:08|0.1975
14:00:09|0.1975
14:00:10|0.19744
14:00:11|0.19733
14:00:12|0.19736
14:00:14|0.19721
14:00:14|0.19709
14:00:15|0.19701
14:00:17|0.19708
14:00:18|0.19728
14:00:19|0.19755
14:00:20|0.19764
14:00:21|0.19776
14:00:22|0.19781
14:00:23|0.19801
14:00:24|0.19811
14:00:25|0.19825
14:00:26|0.19818
14:00:27|0.19825
14:00:28|0.19848
14:00:29|0.19838
14:00:30|0.19856
14:00:31|0.19854
14:00:32|0.1985
14:00:33|0.19845
14:00:34|0.19875
14:00:35|0.1986
14:00:36|0.19858
14:00:37|0.1984
14:00:38|0.19847
14:00:39|0.19847
14:00:40|0.19835
14:00:41|0.19847
14:00:42|0.19843
14:00:43|0.19843
14:00:44|0.19849
14:00:45|0.19877
14:00:46|0.19881
14:00:47|0.19913
14:00:49|0.19937
14:00:50|0.19909
14:00:50|0.19882
14:00:53|0.19911
14:00:54|0.1994
14:00:55|0.19944
14:00:55|0.1995
14:00:56|0.19914
14:00:58|0.19895
14:00:58|0.19917
14:01:00|0.19927
14:01:00|0.19901
14:01:02|0.19909
14:01:03|0.19905
14:01:04|0.19943
14:01:05|0.19933
14:01:06|0.19936
14:01:07|0.19917
14:01:08|0.19902
14:01:09|0.19911
14:01:10|0.19901
14:01:11|0.19865
14:01:12|0.19856
14:01:13|0.19884
14:01:14|0.19908
14:01:15|0.19914
14:01:16|0.19928
14:01:17|0.19923
14:01:18|0.19863
14:01:20|0.19847
14:01:20|0.19815
14:01:22|0.19801
14:01:22|0.19807
14:01:23|0.19827
14:01:24|0.19812
14:01:25|0.19812
14:01:26|0.19817
14:01:27|0.19829
14:01:28|0.19822
14:01:29|0.19822
14:01:30|0.19813
14:01:32|0.19811
14:01:32|0.19823
14:01:33|0.19806
14:01:35|0.19814
14:01:35|0.19814
14:01:36|0.19848
14:01:37|0.19856
14:01:38|0.19857
14:01:39|0.19861
14:01:41|0.19865
14:01:41|0.19865
14:01:42|0.19857
14:01:43|0.19853
14:01:44|0.19853
14:01:45|0.19853
14:01:47|0.19852
14:01:47|0.19852
14:01:48|0.1985
14:01:50|0.19845
14:01:50|0.19859
14:01:51|0.19861
14:01:53|0.19852
14:01:54|0.19852
14:01:55|0.19852
14:01:56|0.19854
14:01:58|0.19844
14:01:59|0.19844
14:02:00|0.1986
14:02:01|0.1986
14:02:02|0.1984
14:02:04|0.19847
14:02:04|0.19863
14:02:05|0.19852
14:02:06|0.19852
14:02:08|0.19852
14:02:08|0.19839
14:02:10|0.19813
14:02:10|0.19813
14:02:13|0.19786
14:02:14|0.19794
14:02:15|0.19794
14:02:15|0.19773
14:02:16|0.19783
14:02:18|0.1978
14:02:18|0.19755
14:02:19|0.19753
14:02:20|0.19751
14:02:22|0.19745
14:02:23|0.19747
14:02:24|0.19731
14:02:24|0.19724
14:02:25|0.19721
14:02:26|0.19719
14:02:27|0.19722
14:02:28|0.19729
14:02:29|0.19728
14:02:31|0.1973
14:02:32|0.19726
14:02:32|0.19723
14:02:34|0.19726
14:02:34|0.19726
14:02:35|0.19719
14:02:36|0.197
14:02:37|0.197
14:02:38|0.197
14:02:39|0.19704
14:02:40|0.19686
14:02:41|0.19673
14:02:43|0.19704
14:02:43|0.19717
14:02:44|0.19714
14:02:45|0.19718
14:02:46|0.19715
14:02:47|0.19716
14:02:48|0.19708
14:02:49|0.19699
14:02:50|0.19693
14:02:51|0.19672
14:02:52|0.19697
14:02:54|0.1969
14:02:55|0.19692
14:02:57|0.19683
14:02:58|0.1969
14:02:59|0.19682
14:03:00|0.19669
14:03:01|0.19696
14:03:02|0.19704
14:03:03|0.1972
14:03:05|0.19736
14:03:06|0.19748
14:03:07|0.19731
14:03:08|0.19737
14:03:09|0.19747
14:03:10|0.19742
14:03:11|0.19735
14:03:13|0.19724
14:03:14|0.19728
14:03:14|0.19714
14:03:16|0.19717
14:03:16|0.19725
14:03:17|0.19729
14:03:18|0.19703
14:03:19|0.19715
14:03:21|0.19718
14:03:22|0.1972
14:03:23|0.19717
14:03:23|0.19721
14:03:24|0.19721
14:03:26|0.1971
14:03:27|0.19704
14:03:27|0.19705
14:03:29|0.19705
14:03:30|0.19692
14:03:30|0.19708
14:03:32|0.19702
14:03:33|0.19719
14:03:33|0.19719
14:03:34|0.19713
14:03:35|0.19709
14:03:37|0.19721
14:03:37|0.19727
14:03:39|0.19756
14:03:39|0.19756
14:03:40|0.19752
14:03:41|0.19752
14:03:43|0.19752
14:03:43|0.1976
14:03:44|0.19747
14:03:46|0.19745
14:03:47|0.19741
14:03:48|0.19741
14:03:49|0.19736
14:03:50|0.19725
14:03:50|0.19725
14:03:52|0.19725
14:03:53|0.19719
14:03:54|0.19719
14:03:56|0.19707
14:03:56|0.19702
14:03:58|0.19683
14:03:59|0.19686
14:04:00|0.19667
14:04:01|0.19684
14:04:02|0.19686
14:04:03|0.19708
14:04:04|0.19706
14:04:05|0.19706
14:04:06|0.19689
14:04:07|0.19708
14:04:09|0.19699
14:04:09|0.19712
14:04:10|0.19719
14:04:11|0.19713
14:04:13|0.19709
14:04:14|0.19719
14:04:14|0.1971
14:04:15|0.19708
14:04:16|0.19677
14:04:18|0.19673
14:04:18|0.19682
14:04:19|0.19687
14:04:20|0.19685
14:04:21|0.19668
14:04:22|0.19653
14:04:23|0.19668
14:04:25|0.19659
14:04:25|0.19668
14:04:27|0.19691
14:04:27|0.19695
14:04:28|0.1967
14:04:30|0.19676
14:04:31|0.19676
14:04:31|0.19676
14:04:33|0.19676
14:04:34|0.1968
14:04:34|0.19692
14:04:35|0.19676
14:04:37|0.19674
14:04:38|0.19681
14:04:38|0.19687
14:04:39|0.19695
14:04:40|0.19695
14:04:41|0.19695
14:04:43|0.19668
14:04:43|0.19668
14:04:44|0.19668
14:04:46|0.19668
14:04:46|0.19659
14:04:48|0.1966
14:04:49|0.1966
14:04:50|0.19661
14:04:51|0.19661
14:04:52|0.19654
14:04:53|0.19651
14:04:53|0.19651
14:04:54|0.19668
14:04:56|0.19668
14:04:58|0.19657
14:04:59|0.19661
14:05:00|0.19647
14:05:00|0.19654
14:05:02|0.19658
14:05:02|0.19648
14:05:03|0.19645
14:05:05|0.1962
14:05:05|0.19626
14:05:07|0.19597
14:05:07|0.19608
14:05:09|0.1961
14:05:09|0.1961
14:05:10|0.19613
14:05:12|0.19616
14:05:12|0.19623
14:05:14|0.19627
14:05:15|0.19636
14:05:15|0.19648
14:05:17|0.19636
14:05:18|0.19636
14:05:20|0.19636
14:05:20|0.19636
14:05:21|0.19642
14:05:22|0.19657
14:05:24|0.19672
14:05:25|0.19672
14:05:25|0.19685
14:05:26|0.19694
14:05:27|0.197
14:05:28|0.19722
14:05:29|0.19719
14:05:30|0.19708
14:05:32|0.19723
14:05:32|0.19716
14:05:33|0.19735
14:05:34|0.19735
14:05:35|0.19731
14:05:36|0.19731
14:05:37|0.19725
14:05:39|0.19711
14:05:39|0.19722
14:05:40|0.19721
14:05:41|0.19724
14:05:43|0.19688
14:05:43|0.19688
14:05:44|0.19672
14:05:45|0.19672
14:05:46|0.19691
14:05:47|0.19691
14:05:48|0.19701
14:05:49|0.19696
14:05:50|0.19696
14:05:51|0.19696
14:05:52|0.19719
14:05:53|0.19732
14:05:54|0.19732
14:05:55|0.19728
14:05:56|0.1973
14:05:57|0.19715
14:05:59|0.1972
14:06:00|0.19724
14:06:01|0.19701
14:06:01|0.19714
14:06:02|0.19711
14:06:03|0.19697
14:06:04|0.1967
14:06:06|0.19669
14:06:06|0.19674
14:06:08|0.19657
14:06:09|0.19661
14:06:09|0.19664
14:06:11|0.1963
14:06:11|0.19634
14:06:13|0.19636
14:06:14|0.19625
14:06:14|0.19626
14:06:15|0.19618
14:06:17|0.19623
14:06:18|0.19615
14:06:18|0.19617
14:06:19|0.19628
14:06:20|0.19611
14:06:21|0.19616
14:06:22|0.19632
14:06:23|0.19633
14:06:25|0.1961
14:06:25|0.19606
14:06:26|0.19591
14:06:28|0.19587
14:06:29|0.19583
14:06:30|0.19576
14:06:31|0.19578
14:06:32|0.19583
14:06:33|0.19573
14:06:34|0.19588
14:06:35|0.19574
14:06:36|0.19556
14:06:37|0.19575
14:06:38|0.19577
14:06:39|0.19592
14:06:41|0.19583
14:06:41|0.19613
14:06:43|0.196
14:06:43|0.19608
14:06:44|0.19601
14:06:45|0.19632
14:06:46|0.19633
14:06:47|0.19626
14:06:49|0.19627
14:06:49|0.19629
14:06:50|0.19638
14:06:52|0.1964
14:06:52|0.19638
14:06:53|0.19633
14:06:54|0.1964
14:06:55|0.19646
14:06:57|0.19632
14:06:58|0.19611
14:07:00|0.19611
14:07:01|0.19614
14:07:02|0.19614
14:07:02|0.196
14:07:04|0.196
14:07:04|0.19588
14:07:05|0.19588
14:07:06|0.1959
14:07:08|0.19568
14:07:09|0.1956
14:07:10|0.19555
14:07:11|0.19555
14:07:12|0.1954
14:07:13|0.19547
14:07:14|0.19522
14:07:15|0.19516
14:07:16|0.19528
14:07:17|0.19524
14:07:18|0.19501
14:07:19|0.19484
14:07:20|0.19483
14:07:21|0.19486
14:07:22|0.19492
14:07:23|0.19503
14:07:24|0.1949
14:07:25|0.195
14:07:26|0.19481
14:07:27|0.19502
14:07:28|0.19511
14:07:29|0.19506
14:07:30|0.19496
14:07:31|0.19523
14:07:32|0.19527
14:07:33|0.19511
14:07:34|0.19518
14:07:35|0.19501
14:07:36|0.19491
14:07:37|0.19497
14:07:38|0.19505
14:07:39|0.19507
14:07:40|0.19508
14:07:41|0.19502
14:07:42|0.19527
14:07:43|0.19521
14:07:44|0.19538
14:07:45|0.19563
14:07:46|0.19549
14:07:47|0.19549
14:07:48|0.19546
14:07:49|0.19528
14:07:50|0.1955
14:07:51|0.19526
14:07:52|0.19524
14:07:53|0.19532
14:07:54|0.19545
14:07:55|0.19547
14:07:56|0.19548
14:07:57|0.19555
14:07:58|0.19541
14:08:00|0.19564
14:08:02|0.19562
14:08:03|0.19548
14:08:03|0.19561
14:08:05|0.19561
14:08:06|0.19548
14:08:06|0.1955
14:08:08|0.19536
14:08:08|0.19536
14:08:10|0.19529
14:08:10|0.19537
14:08:12|0.19538
14:08:12|0.19534
14:08:14|0.19555
14:08:14|0.19535
14:08:15|0.19538
14:08:17|0.19496
14:08:18|0.19503
14:08:19|0.19501
14:08:19|0.19512
14:08:22|0.19512
14:08:23|0.19518
14:08:23|0.19515
14:08:25|0.19515
14:08:25|0.19515
14:08:27|0.19511
14:08:28|0.19514
14:08:29|0.19491
14:08:30|0.19508
14:08:30|0.19496
14:08:32|0.19516
14:08:33|0.19508
14:08:34|0.19544
14:08:35|0.19542
14:08:36|0.19543
14:08:36|0.19547
14:08:38|0.19513
14:08:39|0.19513
14:08:39|0.19535
14:08:41|0.19539
14:08:42|0.19531
14:08:43|0.19518
14:08:44|0.19529
14:08:44|0.19519
14:08:46|0.19515
14:08:47|0.19535
14:08:48|0.19545
14:08:49|0.19547
14:08:50|0.19547
14:08:50|0.19552
14:08:52|0.19559
14:08:53|0.1957
14:08:54|0.19578
14:08:55|0.19575
14:08:56|0.19588
14:08:57|0.19586
14:08:58|0.19573
14:08:59|0.19591
14:09:00|0.19609
14:09:02|0.19623
14:09:03|0.19621
14:09:05|0.196
14:09:06|0.19565
14:09:07|0.19574
14:09:07|0.19577
14:09:08|0.19571
14:09:09|0.19569
14:09:10|0.19571
14:09:12|0.19577
14:09:13|0.19577
14:09:14|0.1958
14:09:15|0.19578
14:09:16|0.19579
14:09:17|0.1957
14:09:19|0.19579
14:09:20|0.19579
14:09:21|0.19579
14:09:21|0.19578
14:09:22|0.1957
14:09:23|0.19569
14:09:24|0.19574
14:09:26|0.19579
14:09:27|0.19578
14:09:28|0.1958
14:09:29|0.19567
14:09:30|0.1958
14:09:31|0.1958
14:09:32|0.19573
14:09:33|0.1958
14:09:34|0.19575
14:09:35|0.19577
14:09:36|0.19645
14:09:37|0.19622
14:09:38|0.19637
14:09:39|0.19626
14:09:40|0.19627
14:09:41|0.19621
14:09:42|0.19607
14:09:43|0.19621
14:09:45|0.19618
14:09:46|0.19645
14:09:46|0.19624
14:09:48|0.19632
14:09:49|0.19639
14:09:49|0.19639
14:09:50|0.1964
14:09:52|0.19633
14:09:53|0.19636
14:09:53|0.19637
14:09:54|0.19646
14:09:55|0.19668
14:09:56|0.19673
14:09:57|0.19674
14:09:59|0.197
14:09:59|0.19692
14:10:00|0.19702
14:10:02|0.197
14:10:03|0.197
14:10:05|0.19702
14:10:06|0.19668
14:10:07|0.19651
14:10:07|0.19615
14:10:08|0.19613
14:10:09|0.19544
14:10:10|0.1955
14:10:11|0.19543
14:10:12|0.19554
14:10:13|0.19574
14:10:14|0.19511
14:10:16|0.19536
14:10:16|0.19528
14:10:18|0.19537
14:10:18|0.19566
14:10:20|0.19477
14:10:21|0.19452
14:10:21|0.19448
14:10:23|0.19463
14:10:24|0.19468
14:10:24|0.19435
14:10:25|0.19443
14:10:27|0.19456
14:10:27|0.19464
14:10:29|0.19468
14:10:29|0.1945
14:10:31|0.1945
14:10:31|0.19468
14:10:32|0.19441
14:10:34|0.19483
14:10:34|0.19465
14:10:35|0.19472
14:10:37|0.19457
14:10:37|0.19443
14:10:38|0.19467
14:10:39|0.1945
14:10:40|0.19438
14:10:41|0.19467
14:10:42|0.19423
14:10:43|0.19434
14:10:44|0.1944
14:10:45|0.19427
14:10:46|0.19429
14:10:47|0.19433
14:10:48|0.19425
14:10:49|0.19426
14:10:50|0.19414
14:10:51|0.19407
14:10:52|0.1942
14:10:54|0.19408
14:10:54|0.19414
14:10:56|0.1942
14:10:56|0.1942
14:10:57|0.19429
14:10:59|0.19457
14:11:00|0.19414
14:11:01|0.19431
14:11:03|0.19451
14:11:04|0.19456
14:11:05|0.19476
14:11:06|0.19522
14:11:06|0.19521
14:11:08|0.19494
14:11:09|0.19537
14:11:10|0.19523
14:11:11|0.19531
14:11:12|0.19561
14:11:13|0.19535
14:11:13|0.19513
14:11:15|0.19514
14:11:16|0.19503
14:11:16|0.19496
14:11:18|0.19464
14:11:18|0.19458
14:11:20|0.19443
14:11:21|0.19448
14:11:22|0.19445
14:11:23|0.19447
14:11:24|0.19449
14:11:25|0.19442
14:11:26|0.1945
14:11:27|0.19445
14:11:28|0.19447
14:11:29|0.1944
14:11:30|0.19445
14:11:31|0.19464
14:11:32|0.19464
14:11:33|0.19457
14:11:34|0.19472
14:11:35|0.19481
14:11:36|0.19477
14:11:37|0.19492
14:11:38|0.19487
14:11:39|0.19466
14:11:40|0.19481
14:11:41|0.19467
14:11:42|0.19467
14:11:43|0.19472
14:11:44|0.19477
14:11:45|0.19473
14:11:46|0.1947
14:11:48|0.1947
14:11:49|0.1947
14:11:50|0.19475
14:11:51|0.1948
14:11:52|0.19482
14:11:53|0.19473
14:11:54|0.19471
14:11:55|0.19505
14:11:56|0.19504
14:11:57|0.19503
14:11:58|0.195
14:11:59|0.19497
14:12:00|0.1946
14:12:01|0.19462
14:12:02|0.19472
14:12:04|0.19504
14:12:05|0.19497
14:12:06|0.1949
14:12:07|0.19502
14:12:08|0.19502
14:12:09|0.19486
14:12:10|0.19482
14:12:11|0.19468
14:12:12|0.19486
14:12:13|0.19464
14:12:14|0.19453
14:12:15|0.1944
14:12:16|0.19421
14:12:17|0.19421
14:12:18|0.1942
14:12:19|0.19435
14:12:20|0.19436
14:12:21|0.19461
14:12:22|0.19475
14:12:23|0.19478
14:12:24|0.19469
14:12:25|0.19468
14:12:26|0.19475
14:12:27|0.19477
14:12:28|0.19497
14:12:29|0.19485
14:12:30|0.19476
14:12:31|0.19489
14:12:32|0.1949
14:12:33|0.19485
14:12:34|0.19498
14:12:35|0.19505
14:12:36|0.1951
14:12:37|0.19485
14:12:38|0.19465
14:12:39|0.19469
14:12:40|0.19473
14:12:41|0.1947
14:12:42|0.19449
14:12:43|0.19473
14:12:44|0.19463
14:12:45|0.19455
14:12:46|0.19449
14:12:47|0.19461
14:12:48|0.19458
14:12:49|0.19462
14:12:50|0.19472
14:12:51|0.19466
14:12:52|0.19467
14:12:53|0.19466
14:12:54|0.19458
14:12:55|0.19479
14:12:56|0.19476
14:12:57|0.19475
14:12:58|0.19476
14:12:59|0.1948
14:13:00|0.1947
14:13:01|0.1947
14:13:03|0.19444
14:13:03|0.19436
14:13:05|0.19441
14:13:06|0.19469
14:13:08|0.19463
14:13:09|0.1947
14:13:10|0.19469
14:13:11|0.19469
14:13:11|0.19457
14:13:12|0.1947
14:13:13|0.1947
14:13:15|0.19469
14:13:16|0.19468
14:13:17|0.1947
14:13:18|0.19466
14:13:19|0.19482
14:13:20|0.19484
14:13:21|0.19492
14:13:22|0.19499
14:13:23|0.19498
14:13:24|0.19486
14:13:26|0.19492
14:13:26|0.19477
14:13:28|0.19476
14:13:29|0.19491
14:13:29|0.1948
14:13:31|0.1949
14:13:31|0.19487
14:13:32|0.19454
14:13:33|0.1946
14:13:34|0.19453
14:13:36|0.19448
14:13:36|0.19446
14:13:38|0.19456
14:13:39|0.19456
14:13:40|0.19468
14:13:41|0.19475
14:13:41|0.19463
14:13:42|0.19469
14:13:43|0.19474
14:13:44|0.19476
14:13:46|0.19476
14:13:48|0.19479
14:13:48|0.19479
14:13:49|0.19492
14:13:50|0.19477
14:13:52|0.19511
14:13:53|0.19512
14:13:53|0.19519
14:13:54|0.19519
14:13:55|0.19517
14:13:56|0.19517
14:13:57|0.19508
14:13:58|0.1951
14:13:59|0.19507
14:14:01|0.1951
14:14:02|0.19506
14:14:02|0.19508
14:14:04|0.19506
14:14:05|0.19505
14:14:06|0.19499
14:14:08|0.19484
14:14:08|0.19484
14:14:09|0.19487
14:14:10|0.19488
14:14:12|0.19488
14:14:12|0.19495
14:14:13|0.19495
14:14:15|0.19498
14:14:16|0.19496
14:14:17|0.19492
14:14:18|0.19491
14:14:19|0.19491
14:14:20|0.19491
14:14:21|0.19486
14:14:22|0.19496
14:14:22|0.19491
14:14:23|0.19492
14:14:25|0.19492
14:14:26|0.19492
14:14:27|0.19488
14:14:28|0.19492
14:14:29|0.19486
14:14:30|0.19485
14:14:31|0.19483
14:14:32|0.19485
14:14:33|0.19479
14:14:34|0.19483
14:14:35|0.19473
14:14:36|0.19473
14:14:37|0.19469
14:14:38|0.19467
14:14:39|0.19479
14:14:40|0.19488
14:14:41|0.19488
14:14:42|0.19482
14:14:43|0.19482
14:14:44|0.19482
14:14:45|0.19495
14:14:46|0.19492
14:14:47|0.19493
14:14:48|0.19493
14:14:49|0.19489
14:14:50|0.19495
14:14:51|0.19496
14:14:52|0.19499
14:14:53|0.195
14:14:54|0.19492
14:14:55|0.19484
14:14:56|0.19484
14:14:57|0.19476
14:14:58|0.19479
14:14:59|0.19494
14:15:00|0.19512
14:15:01|0.19504
14:15:02|0.19505
14:15:03|0.19516
14:15:05|0.19521
14:15:06|0.19535
14:15:07|0.19523
14:15:08|0.19531
14:15:10|0.19543
14:15:10|0.19529
14:15:11|0.19529
14:15:12|0.19538
14:15:14|0.19547
14:15:14|0.19545
14:15:15|0.19544
14:15:17|0.19549
14:15:18|0.19553
14:15:19|0.19548
14:15:20|0.19552
14:15:21|0.19548
14:15:22|0.19548
14:15:23|0.19568
14:15:24|0.19558
14:15:25|0.19576
14:15:26|0.1957
14:15:27|0.19588
14:15:28|0.19584
14:15:29|0.19584
14:15:30|0.196
14:15:31|0.19602
14:15:32|0.19598
14:15:33|0.19597
14:15:35|0.19597
14:15:36|0.19576
14:15:36|0.19597
14:15:38|0.19588
14:15:38|0.19584
14:15:39|0.19563
14:15:40|0.19584
14:15:41|0.19573
14:15:42|0.19575
14:15:43|0.19575
14:15:44|0.19566
14:15:45|0.19547
14:15:46|0.19531
14:15:47|0.19521
14:15:48|0.19531
14:15:49|0.19514
14:15:50|0.19502
14:15:51|0.195
14:15:52|0.19493
14:15:53|0.1949
14:15:54|0.19489
14:15:55|0.19465
14:15:56|0.19465
14:15:57|0.19465
14:15:58|0.19465
14:15:59|0.1947
14:16:00|0.19476
14:16:01|0.19486
14:16:02|0.19485
14:16:03|0.19483
14:16:05|0.19498
14:16:05|0.195
14:16:07|0.19497
14:16:07|0.19485
14:16:10|0.19476
14:16:10|0.19474
14:16:11|0.19479
14:16:13|0.19479
14:16:14|0.19476
14:16:15|0.19452
14:16:15|0.19452
14:16:16|0.19437
14:16:17|0.194
14:16:19|0.19392
14:16:20|0.19386
14:16:20|0.19384
14:16:22|0.19388
14:16:23|0.194
14:16:24|0.1939
14:16:25|0.19392
14:16:26|0.19391
14:16:27|0.19393
14:16:28|0.19404
14:16:29|0.1941
14:16:30|0.19435
14:16:31|0.19414
14:16:32|0.19401
14:16:33|0.1939
14:16:34|0.1939
14:16:35|0.19402
14:16:36|0.19447
14:16:37|0.19431
14:16:38|0.19367
14:16:39|0.19367
14:16:40|0.19373
14:16:41|0.19375
14:16:42|0.19376
14:16:43|0.19372
14:16:45|0.19365
14:16:45|0.19366
14:16:46|0.19372
14:16:47|0.19365
14:16:48|0.19361
14:16:49|0.1938
14:16:50|0.19372
14:16:51|0.19387
14:16:52|0.19378
14:16:53|0.19378
14:16:54|0.1937
14:16:55|0.19379
14:16:56|0.19379
14:16:57|0.19382
14:16:58|0.19381
14:16:59|0.19383
14:17:01|0.19382
14:17:01|0.19374
14:17:03|0.1938
14:17:03|0.1939
14:17:04|0.1938
14:17:05|0.19379
14:17:06|0.19388
14:17:07|0.19393
14:17:09|0.1938
14:17:10|0.19396
14:17:10|0.19402
14:17:12|0.1942
14:17:13|0.19422
14:17:14|0.19435
14:17:15|0.19435
14:17:16|0.1943
14:17:17|0.19432
14:17:19|0.1941
14:17:20|0.1941
14:17:21|0.1942
14:17:22|0.19418
14:17:23|0.19425
14:17:24|0.1943
14:17:24|0.19425
14:17:26|0.19446
14:17:27|0.19435
14:17:28|0.19447
14:17:29|0.19452
14:17:29|0.1947
14:17:31|0.19486
14:17:32|0.19474
14:17:33|0.19467
14:17:34|0.19479
14:17:35|0.19466
14:17:36|0.1948
14:17:37|0.19474
14:17:38|0.19465
14:17:39|0.19466
14:17:40|0.19465
14:17:41|0.19464
14:17:42|0.19477
14:17:43|0.19424
14:17:44|0.19422
14:17:45|0.19428
14:17:46|0.19416
14:17:47|0.19405
14:17:48|0.19416
14:17:49|0.19414
14:17:50|0.19422
14:17:51|0.19412
14:17:52|0.19412
14:17:53|0.19415
14:17:55|0.19417
14:17:55|0.19424
14:17:56|0.19425
14:17:57|0.19434
14:17:58|0.19427
14:17:59|0.19424
14:18:01|0.19424
14:18:02|0.19411
14:18:03|0.19413
14:18:04|0.19424
14:18:05|0.19424
14:18:05|0.19415
14:18:07|0.1942
14:18:07|0.1942
14:18:10|0.19412
14:18:10|0.19408
14:18:11|0.19423
14:18:12|0.19423
14:18:14|0.19442
14:18:15|0.19442
14:18:15|0.19442
14:18:16|0.19442
14:18:18|0.19442
14:18:19|0.19418
14:18:20|0.19441
14:18:21|0.19422
14:18:21|0.1944
14:18:23|0.1944
14:18:25|0.19417
14:18:25|0.19431
14:18:27|0.19435
14:18:28|0.19433
14:18:28|0.19433
14:18:29|0.19434
14:18:30|0.19425
14:18:31|0.19428
14:18:32|0.19432
14:18:33|0.19432
14:18:34|0.19444
14:18:35|0.19444
14:18:36|0.19452
14:18:37|0.19473
14:18:39|0.19481
14:18:40|0.19479
14:18:40|0.19479
14:18:42|0.19479
14:18:42|0.19481
14:18:43|0.1946
14:18:45|0.19459
14:18:46|0.19474
14:18:47|0.1947
14:18:49|0.19467
14:18:50|0.19466
14:18:50|0.19456
14:18:51|0.19456
14:18:53|0.19457
14:18:53|0.19454
14:18:54|0.1945
14:18:55|0.19465
14:18:56|0.19459
14:18:57|0.19457
14:18:58|0.19455
14:19:00|0.19446
14:19:01|0.19446
14:19:01|0.1945
14:19:02|0.19421
14:19:03|0.19431
14:19:04|0.19448
14:19:05|0.19421
14:19:06|0.19418
14:19:07|0.1943
14:19:08|0.19432
14:19:10|0.19439
14:19:12|0.1943
14:19:13|0.19444
14:19:14|0.19436
14:19:15|0.1944
14:19:16|0.1946
14:19:17|0.19472
14:19:19|0.19477
14:19:19|0.19485
14:19:20|0.19485
14:19:21|0.19485
14:19:23|0.19484
14:19:23|0.19481
14:19:24|0.1947
14:19:25|0.1944
14:19:27|0.19462
14:19:28|0.19478
14:19:29|0.19487
14:19:30|0.19477
14:19:31|0.19475
14:19:32|0.19484
14:19:33|0.19499
14:19:34|0.19499
14:19:35|0.19512
14:19:36|0.19542
14:19:37|0.19535
14:19:38|0.19529
14:19:39|0.19529
14:19:40|0.19527
14:19:41|0.19531
14:19:42|0.19519
14:19:43|0.19519
14:19:44|0.19519
14:19:45|0.19508
14:19:46|0.19512
14:19:47|0.19521
14:19:48|0.1952
14:19:49|0.19519
14:19:50|0.19509
14:19:51|0.19509
14:19:52|0.19512
14:19:53|0.19509
14:19:54|0.19519
14:19:55|0.19529
14:19:56|0.19529
14:19:57|0.19533
14:19:58|0.19535
14:19:59|0.19532
14:20:00|0.19532
14:20:01|0.19539
14:20:02|0.1954
14:20:03|0.19529
14:20:04|0.19535
14:20:05|0.19535
14:20:06|0.19522
14:20:07|0.19529
14:20:08|0.19538
14:20:09|0.1955
14:20:11|0.19537
14:20:12|0.19547
14:20:14|0.19546
14:20:15|0.19544
14:20:15|0.19548
14:20:17|0.19546
14:20:17|0.19547
14:20:18|0.19539
14:20:20|0.19539
14:20:20|0.19513
14:20:21|0.19512
14:20:22|0.19512
14:20:24|0.19537
14:20:24|0.19521
14:20:25|0.19521
14:20:26|0.19542
14:20:28|0.19541
14:20:29|0.19541
14:20:29|0.19539
14:20:31|0.19533
14:20:31|0.19542
14:20:32|0.19548
14:20:33|0.19565
14:20:35|0.19543
14:20:36|0.19565
14:20:36|0.19555
14:20:38|0.19558
14:20:39|0.19563
14:20:40|0.19539
14:20:41|0.19543
14:20:42|0.19546
14:20:43|0.19544
14:20:44|0.19544
14:20:45|0.1955
14:20:46|0.19557
14:20:47|0.19533
14:20:48|0.19546
14:20:49|0.19549
14:20:50|0.1953
14:20:51|0.19525
14:20:52|0.19531
14:20:53|0.19543
14:20:54|0.19552
14:20:55|0.19556
14:20:56|0.19556
14:20:57|0.19564
14:20:58|0.19556
14:20:59|0.19556
14:21:00|0.19556
14:21:01|0.19556
14:21:02|0.19548
14:21:04|0.19555
14:21:05|0.19554
14:21:05|0.1955
14:21:07|0.19544
14:21:08|0.19557
14:21:09|0.19559
14:21:10|0.19559
14:21:11|0.19559
14:21:13|0.19568
14:21:14|0.19568
14:21:15|0.19568
14:21:16|0.19576
14:21:18|0.19588
14:21:18|0.19599
14:21:19|0.196
14:21:21|0.19594
14:21:22|0.19602
14:21:23|0.19585
14:21:23|0.19572
14:21:25|0.19571
14:21:25|0.19583
14:21:26|0.19579
14:21:28|0.19556
14:21:29|0.1959
14:21:30|0.19592
14:21:31|0.19574
14:21:32|0.19588
14:21:33|0.1957
14:21:34|0.19556
14:21:35|0.19538
14:21:36|0.19522
14:21:37|0.19511
14:21:39|0.1952
14:21:40|0.19516
14:21:40|0.19512
14:21:41|0.195
14:21:42|0.19514
14:21:43|0.19494
14:21:44|0.19476
14:21:45|0.19473
14:21:46|0.19466
14:21:47|0.19472
14:21:48|0.19483
14:21:49|0.19472
14:21:50|0.19475
14:21:51|0.19483
14:21:52|0.19484
14:21:53|0.19476
14:21:54|0.1944
14:21:56|0.1945
14:21:56|0.19449
14:21:57|0.19449
14:21:58|0.19456
14:21:59|0.19459
14:22:00|0.19463
14:22:01|0.19464
14:22:02|0.19468
14:22:03|0.19472
14:22:04|0.19476
14:22:05|0.19484
14:22:06|0.19472
14:22:07|0.19492
14:22:08|0.19513
14:22:09|0.19514
14:22:11|0.19496
14:22:11|0.19496
14:22:12|0.19492
14:22:14|0.19499
14:22:15|0.19491
14:22:16|0.19491
14:22:17|0.19491
14:22:18|0.19496
14:22:20|0.19507
14:22:21|0.1951
14:22:21|0.19535
14:22:22|0.19526
14:22:23|0.1952
14:22:24|0.19514
14:22:26|0.19526
14:22:27|0.19504
14:22:28|0.19491
14:22:29|0.19491
14:22:30|0.19498
14:22:31|0.19499
14:22:31|0.195
14:22:33|0.19498
14:22:34|0.19511
14:22:35|0.19496
14:22:36|0.19493
14:22:37|0.19493
14:22:38|0.19488
14:22:39|0.19495
14:22:41|0.19483
14:22:41|0.19483
14:22:43|0.19476
14:22:43|0.19478
14:22:44|0.19496
14:22:45|0.19482
14:22:46|0.1949
14:22:48|0.19478
14:22:48|0.19477
14:22:49|0.19477
14:22:50|0.19473
14:22:52|0.19488
14:22:52|0.19488
14:22:53|0.19488
14:22:54|0.19478
14:22:55|0.19479
14:22:56|0.19466
14:22:57|0.19466
14:22:58|0.1947
14:23:00|0.19474
14:23:00|0.19466
14:23:01|0.19466
14:23:02|0.19468
14:23:03|0.19466
14:23:05|0.19471
14:23:06|0.19452
14:23:07|0.19452
14:23:08|0.19461
14:23:09|0.19465
14:23:09|0.19465
14:23:11|0.19465
14:23:12|0.1945
14:23:13|0.1945
14:23:15|0.19461
14:23:15|0.19471
14:23:16|0.19458
14:23:17|0.19467
14:23:18|0.19467
14:23:19|0.19467
14:23:21|0.19469
14:23:21|0.19466
14:23:23|0.19466
14:23:24|0.1948
14:23:25|0.19466
14:23:26|0.19466
14:23:27|0.19472
14:23:28|0.19463
14:23:29|0.19461
14:23:31|0.19458
14:23:31|0.19458
14:23:32|0.19467
14:23:34|0.19445
14:23:35|0.19451
14:23:35|0.19451
14:23:36|0.19445
14:23:38|0.1945
14:23:38|0.1945
14:23:39|0.19437
14:23:40|0.19444
14:23:41|0.19445
14:23:43|0.19445
14:23:43|0.19441
14:23:44|0.19445
14:23:45|0.19445
14:23:46|0.19445
14:23:47|0.19461
14:23:49|0.19467
14:23:50|0.1946
14:23:51|0.1946
14:23:52|0.19457
14:23:53|0.19465
14:23:53|0.19465
14:23:55|0.19475
14:23:56|0.19477
14:23:56|0.19473
14:23:57|0.19472
14:23:58|0.19471
14:23:59|0.19469
14:24:00|0.19476
14:24:02|0.19458
14:24:02|0.19451
14:24:03|0.19459
14:24:04|0.19457
14:24:05|0.19457
14:24:07|0.19452
14:24:07|0.19455
14:24:08|0.19452
14:24:09|0.19453
14:24:11|0.19453
14:24:12|0.19449
14:24:12|0.19446
14:24:13|0.1945
14:24:16|0.19457
14:24:17|0.19457
14:24:18|0.19457
14:24:19|0.1947
14:24:21|0.19462
14:24:21|0.19462
14:24:22|0.19459
14:24:23|0.19457
14:24:25|0.19467
14:24:26|0.1945
14:24:27|0.19461
14:24:28|0.19477
14:24:29|0.19477
14:24:30|0.19477
14:24:31|0.19484
14:24:32|0.19485
14:24:33|0.19484
14:24:35|0.19491
14:24:35|0.19484
14:24:37|0.19484
14:24:38|0.19484
14:24:38|0.19484
14:24:39|0.19488
14:24:40|0.19479
14:24:41|0.19479
14:24:43|0.19473
14:24:43|0.19459
14:24:45|0.19474
14:24:45|0.1948
14:24:47|0.19473
14:24:47|0.19487
14:24:48|0.19488
14:24:50|0.19481
14:24:50|0.19481
14:24:52|0.19477
14:24:53|0.19481
14:24:54|0.19481
14:24:55|0.19471
14:24:56|0.19471
14:24:57|0.19476
14:24:58|0.19475
14:24:59|0.1947
14:24:59|0.1947
14:25:01|0.19453
14:25:02|0.19453
14:25:03|0.19453
14:25:04|0.1947
14:25:04|0.1947
14:25:05|0.19453
14:25:07|0.19451
14:25:07|0.19459
14:25:09|0.19466
14:25:10|0.19466
14:25:10|0.1946
14:25:12|0.19456
14:25:12|0.19445
14:25:14|0.19433
14:25:15|0.19423
14:25:16|0.19409
14:25:18|0.19434
14:25:19|0.19444
14:25:20|0.19448
14:25:22|0.19442
14:25:22|0.19439
14:25:24|0.19443
14:25:24|0.19443
14:25:26|0.19443
14:25:27|0.19443
14:25:27|0.19441
14:25:28|0.19441
14:25:30|0.19441
14:25:30|0.19441
14:25:32|0.19439
14:25:33|0.19438
14:25:33|0.19438
14:25:34|0.19449
14:25:35|0.1947
14:25:37|0.19476
14:25:38|0.19468
14:25:39|0.19479
14:25:40|0.19396
14:25:42|0.19398
14:25:43|0.19369
14:25:44|0.19355
14:25:44|0.19334
14:25:45|0.1933
14:25:47|0.19289
14:25:47|0.19303
14:25:49|0.19248
14:25:49|0.19253
14:25:51|0.19223
14:25:51|0.1922
14:25:53|0.19186
14:25:53|0.19204
14:25:54|0.19204
14:25:57|0.19246
14:25:57|0.19248
14:25:58|0.19268
14:25:59|0.19257
14:26:00|0.19257
14:26:02|0.1924
14:26:02|0.19272
14:26:04|0.19256
14:26:04|0.19237
14:26:05|0.19237
14:26:06|0.19248
14:26:08|0.1925
14:26:08|0.1923
14:26:09|0.19228
14:26:10|0.19233
14:26:12|0.19224
14:26:12|0.19228
14:26:13|0.19233
14:26:14|0.19233
14:26:15|0.19249
14:26:17|0.19255
14:26:18|0.1926
14:26:20|0.1927
14:26:20|0.19257
14:26:21|0.19273
14:26:22|0.19285
14:26:24|0.19282
14:26:25|0.19263
14:26:26|0.19284
14:26:27|0.19285
14:26:28|0.19284
14:26:29|0.19286
14:26:30|0.19291
14:26:31|0.19281
14:26:32|0.1926
14:26:33|0.19271
14:26:34|0.19255
14:26:35|0.19262
14:26:36|0.19257
14:26:37|0.19255
14:26:39|0.19267
14:26:40|0.19276
14:26:40|0.19259
14:26:41|0.19278
14:26:43|0.19282
14:26:43|0.1927
14:26:45|0.19271
14:26:46|0.19264
14:26:46|0.19268
14:26:47|0.19271
14:26:48|0.19308
14:26:49|0.19309
14:26:50|0.19301
14:26:51|0.19286
14:26:52|0.19295
14:26:53|0.19306
14:26:55|0.19315
14:26:55|0.193
14:26:56|0.19286
14:26:57|0.19286
14:26:59|0.19287
14:27:00|0.19299
14:27:01|0.193
14:27:02|0.19316
14:27:02|0.19312
14:27:03|0.19317
14:27:04|0.19316
14:27:06|0.19314
14:27:07|0.19321
14:27:08|0.19324
14:27:09|0.1933
14:27:10|0.19317
14:27:11|0.19323
14:27:12|0.19331
14:27:13|0.1933
14:27:14|0.1933
14:27:14|0.1931
14:27:16|0.19321
14:27:17|0.19325
14:27:19|0.19324
14:27:20|0.19339
14:27:21|0.19334
14:27:22|0.19337
14:27:23|0.19344
14:27:25|0.1935
14:27:26|0.1935
14:27:26|0.19361
14:27:28|0.19357
14:27:29|0.19355
14:27:30|0.19355
14:27:31|0.19347
14:27:32|0.19338
14:27:33|0.19338
14:27:33|0.19331
14:27:34|0.19331
14:27:36|0.19327
14:27:37|0.1933
14:27:38|0.19333
14:27:39|0.19332
14:27:40|0.19333
14:27:41|0.19352
14:27:42|0.19351
14:27:44|0.19336
14:27:44|0.1933
14:27:45|0.19328
14:27:46|0.19321
14:27:47|0.19321
14:27:48|0.1932
14:27:49|0.19319
14:27:50|0.19321
14:27:51|0.19319
14:27:53|0.19323
14:27:53|0.1932
14:27:54|0.19326
14:27:55|0.19331
14:27:56|0.19331
14:27:57|0.19328
14:27:59|0.19333
14:27:59|0.19332
14:28:01|0.19332
14:28:01|0.19335
14:28:02|0.19338
14:28:04|0.19332
14:28:04|0.19327
14:28:05|0.19322
14:28:07|0.19322
14:28:07|0.19329
14:28:08|0.19332
14:28:10|0.19335
14:28:10|0.19327
14:28:11|0.19332
14:28:12|0.19336
14:28:14|0.19339
14:28:14|0.19335
14:28:15|0.19331
14:28:17|0.19331
14:28:17|0.19337
14:28:20|0.19319
14:28:20|0.19326
14:28:21|0.19298
14:28:22|0.19305
14:28:24|0.1929
14:28:24|0.19277
14:28:26|0.19279
14:28:27|0.19277
14:28:28|0.19274
14:28:28|0.1927
14:28:30|0.19257
14:28:31|0.19256
14:28:32|0.19257
14:28:33|0.19255
14:28:34|0.19256
14:28:35|0.19256
14:28:36|0.19264
14:28:37|0.19265
14:28:38|0.19257
14:28:39|0.19267
14:28:40|0.19268
14:28:41|0.1928
14:28:42|0.19293
14:28:43|0.19294
14:28:44|0.19295
14:28:45|0.19293
14:28:46|0.19286
14:28:47|0.19292
14:28:48|0.19304
14:28:49|0.19305
14:28:50|0.19308
14:28:51|0.19311
14:28:52|0.19322
14:28:53|0.19319
14:28:54|0.19329
14:28:55|0.19312
14:28:56|0.19316
14:28:57|0.19325
14:28:58|0.19322
14:28:59|0.19324
14:29:00|0.19313
14:29:01|0.19318
14:29:02|0.19323
14:29:03|0.19321
14:29:05|0.19312
14:29:06|0.19313
14:29:07|0.19312
14:29:08|0.1932
14:29:09|0.19314
14:29:10|0.19332
14:29:11|0.19329
14:29:12|0.1933
14:29:13|0.19307
14:29:14|0.1932
14:29:15|0.1932
14:29:16|0.19319
14:29:17|0.19308
14:29:18|0.19295
14:29:19|0.19297
14:29:21|0.19286
14:29:21|0.1929
14:29:23|0.19283
14:29:24|0.19283
14:29:24|0.19273
14:29:26|0.19285
14:29:27|0.19279
14:29:27|0.19272
14:29:29|0.19268
14:29:29|0.19263
14:29:30|0.19263
14:29:31|0.19266
14:29:33|0.19278
14:29:33|0.19262
14:29:34|0.19263
14:29:35|0.1926
14:29:37|0.19267
14:29:38|0.19267
14:29:39|0.19263
14:29:40|0.19271
14:29:41|0.19257
14:29:41|0.19236
14:29:43|0.19225
14:29:44|0.19222
14:29:45|0.19238
14:29:45|0.19236
14:29:47|0.19234
14:29:48|0.19248
14:29:49|0.19239
14:29:50|0.1925
14:29:51|0.19251
14:29:52|0.19257
14:29:53|0.19266
14:29:54|0.19266
14:29:55|0.19259
14:29:56|0.19254
14:29:57|0.1926
14:29:58|0.19257
14:29:59|0.19263
14:30:00|0.19247
14:30:01|0.19228
14:30:02|0.19233
14:30:03|0.19222
14:30:04|0.19229
14:30:05|0.19231
14:30:06|0.19229
14:30:07|0.19209
14:30:08|0.19224
14:30:09|0.1922
14:30:10|0.19217
14:30:11|0.192
14:30:12|0.19183
14:30:13|0.19193
14:30:14|0.19186
14:30:15|0.19209
14:30:16|0.19214
14:30:17|0.19205
14:30:18|0.19213
14:30:19|0.19219
14:30:21|0.19209
14:30:22|0.1922
14:30:24|0.19204
14:30:25|0.1921
14:30:25|0.19202
14:30:27|0.19219
14:30:28|0.19208
14:30:29|0.19209
14:30:29|0.19198
14:30:31|0.19184
14:30:31|0.19195
14:30:33|0.19209
14:30:33|0.19226
14:30:34|0.19212
14:30:35|0.19203
14:30:36|0.19194
14:30:38|0.19203
14:30:38|0.19208
14:30:39|0.19222
14:30:40|0.19224
14:30:42|0.19218
14:30:42|0.19236
14:30:44|0.19232
14:30:44|0.19206
14:30:46|0.19237
14:30:47|0.19246
14:30:48|0.19267
14:30:49|0.19267
14:30:50|0.19282
14:30:50|0.19286
14:30:52|0.19285
14:30:52|0.19295
14:30:54|0.19291
14:30:55|0.19285
14:30:56|0.1929
14:30:57|0.19278
14:30:58|0.1928
14:30:59|0.1928
14:31:00|0.19286
14:31:01|0.19294
14:31:02|0.19276
14:31:02|0.1929
14:31:04|0.19293
14:31:05|0.1929
14:31:06|0.19269
14:31:07|0.19269
14:31:08|0.19301
14:31:09|0.19302
14:31:10|0.19306
14:31:11|0.193
14:31:12|0.19303
14:31:13|0.19293
14:31:14|0.19293
14:31:15|0.19293
14:31:16|0.19276
14:31:17|0.19283
14:31:18|0.1928
14:31:19|0.1928
14:31:20|0.19293
14:31:21|0.19314
14:31:22|0.19309
14:31:23|0.19323
14:31:24|0.19337
14:31:25|0.1933
14:31:26|0.19328
14:31:27|0.19331
14:31:29|0.19332
14:31:29|0.19324
14:31:30|0.19337
14:31:32|0.19342
14:31:32|0.19346
14:31:34|0.19334
14:31:34|0.19336
14:31:35|0.19329
14:31:37|0.19344
14:31:38|0.19334
14:31:38|0.19334
14:31:41|0.19326
14:31:41|0.19327
14:31:42|0.19299
14:31:43|0.1929
14:31:44|0.19282
14:31:46|0.19282
14:31:46|0.19285
14:31:48|0.19286
14:31:48|0.19297
14:31:50|0.19308
14:31:50|0.19308
14:31:52|0.19308
14:31:53|0.1932
14:31:53|0.19321
14:31:55|0.19318
14:31:55|0.19318
14:31:57|0.19329
14:31:57|0.19324
14:31:58|0.19326
14:31:59|0.19359
14:32:00|0.19353
14:32:01|0.1934
14:32:03|0.19342
14:32:04|0.19335
14:32:06|0.19318
14:32:07|0.19308
14:32:07|0.19294
14:32:09|0.19296
14:32:09|0.19296
14:32:10|0.19307
14:32:11|0.19313
14:32:12|0.19307
14:32:14|0.19321
14:32:15|0.19328
14:32:15|0.19343
14:32:16|0.19331
14:32:18|0.19338
14:32:18|0.19335
14:32:19|0.19346
14:32:20|0.19353
14:32:21|0.1935
14:32:22|0.19353
14:32:23|0.19368
14:32:25|0.19354
14:32:26|0.19346
14:32:27|0.19349
14:32:29|0.1935
14:32:29|0.19349
14:32:30|0.19353
14:32:32|0.19353
14:32:33|0.19353
14:32:34|0.19357
14:32:35|0.19363
14:32:36|0.19363
14:32:37|0.19372
14:32:38|0.19382
14:32:39|0.19372
14:32:40|0.19384
14:32:41|0.19391
14:32:42|0.19373
14:32:43|0.19373
14:32:44|0.19379
14:32:45|0.19371
14:32:46|0.19373
14:32:47|0.19379
14:32:49|0.19377
14:32:49|0.19377
14:32:51|0.19377
14:32:51|0.19366
14:32:52|0.19348
14:32:53|0.19348
14:32:54|0.19339
14:32:56|0.19347
14:32:56|0.19344
14:32:57|0.19344
14:32:59|0.19344
14:32:59|0.19334
14:33:00|0.19337
14:33:01|0.19328
14:33:02|0.19333
14:33:03|0.19333
14:33:05|0.19329
14:33:05|0.19328
14:33:07|0.19334
14:33:07|0.19332
14:33:09|0.19337
14:33:10|0.19366
14:33:10|0.19356
14:33:11|0.19355
14:33:12|0.19359
14:33:13|0.1939
14:33:15|0.1939
14:33:15|0.19411
14:33:16|0.19421
14:33:17|0.19417
14:33:18|0.19415
14:33:19|0.19411
14:33:20|0.19397
14:33:22|0.19393
14:33:22|0.19383
14:33:24|0.19367
14:33:26|0.19378
14:33:27|0.19377
14:33:28|0.19378
14:33:30|0.19398
14:33:31|0.194
14:33:32|0.19407
14:33:32|0.19412
14:33:34|0.19408
14:33:35|0.19412
14:33:36|0.19408
14:33:37|0.19408
14:33:38|0.19416
14:33:39|0.19413
14:33:40|0.19427
14:33:41|0.19427
14:33:42|0.19386
14:33:43|0.1939
14:33:44|0.1939
14:33:45|0.19396
14:33:46|0.19383
14:33:47|0.19408
14:33:48|0.19411
14:33:49|0.19412
14:33:50|0.19398
14:33:51|0.19408
14:33:52|0.19409
14:33:53|0.19414
14:33:54|0.19421
14:33:55|0.1942
14:33:56|0.19425
14:33:57|0.19425
14:33:58|0.19419
14:33:59|0.19419
14:34:00|0.19415
14:34:01|0.19411
14:34:02|0.19406
14:34:03|0.1941
14:34:04|0.19418
14:34:05|0.19404
14:34:06|0.19375
14:34:07|0.19366
14:34:08|0.19354
14:34:09|0.19348
14:34:10|0.19354
14:34:11|0.19333
14:34:12|0.19333
14:34:13|0.1936
14:34:14|0.19354
14:34:15|0.19351
14:34:16|0.19351
14:34:17|0.19351
14:34:18|0.19368
14:34:20|0.19384
14:34:21|0.19384
14:34:22|0.1936
14:34:23|0.19388
14:34:24|0.194
14:34:26|0.19396
14:34:26|0.19392
14:34:27|0.19403
14:34:29|0.19407
14:34:30|0.19427
14:34:31|0.19424
14:34:31|0.19424
14:34:32|0.19427
14:34:33|0.19422
14:34:34|0.19427
14:34:36|0.19406
14:34:37|0.19412
14:34:38|0.19412
14:34:39|0.1941
14:34:40|0.1941
14:34:41|0.1941
14:34:41|0.19423
14:34:42|0.19422
14:34:44|0.19422
14:34:45|0.19422
14:34:46|0.19421
14:34:47|0.19421
14:34:48|0.19418
14:34:50|0.19417
14:34:51|0.19419
14:34:51|0.19429
14:34:52|0.19429
14:34:53|0.19437
14:34:54|0.19436
14:34:55|0.19436
14:34:57|0.19422
14:34:58|0.19428
14:34:58|0.19428
14:35:00|0.19431
14:35:01|0.19437
14:35:02|0.19426
14:35:03|0.19413
14:35:03|0.19425
14:35:05|0.19424
14:35:06|0.19433
14:35:06|0.1943
14:35:08|0.19439
14:35:09|0.19436
14:35:09|0.19437
14:35:11|0.19447
14:35:12|0.19448
14:35:13|0.19437
14:35:14|0.19448
14:35:15|0.19444
14:35:16|0.19434
14:35:16|0.19444
14:35:18|0.19444
14:35:19|0.19424
14:35:20|0.19409
14:35:21|0.19414
14:35:21|0.19367
14:35:22|0.19392
14:35:23|0.1939
14:35:25|0.19388
14:35:27|0.19397
14:35:27|0.19408
14:35:28|0.19408
14:35:30|0.19396
14:35:31|0.19412
14:35:31|0.1944
14:35:32|0.19424
14:35:33|0.19416
14:35:35|0.19424
14:35:35|0.19411
14:35:37|0.19411
14:35:38|0.19397
14:35:38|0.19398
14:35:39|0.19381
14:35:41|0.19381
14:35:41|0.19384
14:35:43|0.19381
14:35:43|0.19381
14:35:44|0.19376
14:35:45|0.19361
14:35:46|0.19361
14:35:47|0.19351
14:35:49|0.19371
14:35:50|0.1937
14:35:50|0.19356
14:35:52|0.19365
14:35:52|0.19365
14:35:53|0.19365
14:35:55|0.19365
14:35:56|0.19356
14:35:57|0.1935
14:35:58|0.1935
14:35:58|0.19358
14:35:59|0.19349
14:36:00|0.19347
14:36:01|0.1935
14:36:03|0.1935
14:36:04|0.1935
14:36:05|0.1937
14:36:05|0.19386
14:36:06|0.1939
14:36:08|0.19394
14:36:09|0.194
14:36:10|0.19394
14:36:10|0.1939
14:36:12|0.19383
14:36:13|0.19382
14:36:14|0.19388
14:36:14|0.19388
14:36:15|0.19388
14:36:17|0.19384
14:36:17|0.19384
14:36:19|0.19384
14:36:19|0.19384
14:36:20|0.19384
14:36:21|0.19403
14:36:22|0.19394
14:36:24|0.19377
14:36:25|0.19377
14:36:26|0.19379
14:36:26|0.19379
14:36:29|0.19388
14:36:30|0.19377
14:36:30|0.19377
14:36:31|0.19377
14:36:33|0.19372
14:36:34|0.19374
14:36:35|0.19374
14:36:36|0.19374
14:36:37|0.19375
14:36:38|0.19381
14:36:39|0.19381
14:36:39|0.19381
14:36:40|0.1938
14:36:41|0.1938
14:36:43|0.1938
14:36:44|0.19395
14:36:44|0.19403
14:36:45|0.19386
14:36:47|0.19396
14:36:48|0.19396
14:36:49|0.19396
14:36:50|0.19396
14:36:50|0.19396
14:36:52|0.19397
14:36:53|0.19394
14:36:53|0.19399
14:36:55|0.19399
14:36:56|0.19399
14:36:57|0.19425
14:36:57|0.19412
14:36:59|0.19426
14:37:00|0.19422
14:37:01|0.19422
14:37:02|0.19417
14:37:03|0.19418
14:37:04|0.19427
14:37:05|0.19424
14:37:06|0.19428
14:37:07|0.19423
14:37:08|0.19442
14:37:09|0.19444
14:37:10|0.19451
14:37:11|0.19468
14:37:12|0.19459
14:37:13|0.19465
14:37:14|0.1948
14:37:15|0.19481
14:37:16|0.19481
14:37:17|0.19495
14:37:18|0.19495
14:37:19|0.19479
14:37:20|0.19475
14:37:21|0.19478
14:37:22|0.19481
14:37:23|0.19481
14:37:24|0.19499
14:37:25|0.19499
14:37:26|0.19499
14:37:27|0.195
14:37:29|0.19531
14:37:29|0.1955
14:37:30|0.19523
14:37:32|0.19486
14:37:32|0.19497
14:37:34|0.19497
14:37:35|0.19499
14:37:37|0.19503
14:37:37|0.19506
14:37:38|0.19512
14:37:40|0.19503
14:37:41|0.19526
14:37:41|0.1952
14:37:43|0.19508
14:37:44|0.19516
14:37:45|0.19515
14:37:46|0.19515
14:37:47|0.19506
14:37:47|0.19506
14:37:49|0.19528
14:37:50|0.1954
14:37:50|0.19544
14:37:52|0.19544
14:37:53|0.1955
14:37:54|0.1955
14:37:55|0.19542
14:37:55|0.19542
14:37:56|0.19542
14:37:57|0.19557
14:37:59|0.19564
14:38:01|0.19553
14:38:01|0.19593
14:38:03|0.19593
14:38:03|0.19593
14:38:04|0.19601
14:38:05|0.19592
14:38:07|0.1961
14:38:08|0.1964
14:38:08|0.19625
14:38:10|0.19642
14:38:11|0.19639
14:38:12|0.19646
14:38:12|0.19646
14:38:13|0.19636
14:38:14|0.1966
14:38:16|0.19646
14:38:17|0.1966
14:38:17|0.19632
14:38:18|0.19665
14:38:20|0.1967
14:38:20|0.19666
14:38:22|0.19663
14:38:23|0.1967
14:38:24|0.1967
14:38:24|0.19658
14:38:26|0.19673
14:38:27|0.1963
14:38:28|0.19656
14:38:29|0.19658
14:38:30|0.19685
14:38:32|0.197
14:38:33|0.1974
14:38:34|0.1972
14:38:35|0.19693
14:38:36|0.19728
14:38:37|0.19754
14:38:38|0.19757
14:38:39|0.19766
14:38:40|0.19749
14:38:41|0.19756
14:38:42|0.19773
14:38:43|0.19755
14:38:44|0.19761
14:38:45|0.1976
14:38:46|0.19731
14:38:47|0.19742
14:38:48|0.19741
14:38:49|0.19738
14:38:50|0.19735
14:38:51|0.19711
14:38:53|0.19707
14:38:54|0.19715
14:38:54|0.19689
14:38:55|0.19694
14:38:56|0.19676
14:38:57|0.197
14:38:59|0.19696
14:39:00|0.19712
14:39:01|0.19729
14:39:01|0.19734
14:39:02|0.19738
14:39:04|0.19761
14:39:04|0.1976
14:39:05|0.1976
14:39:06|0.19749
14:39:07|0.19769
14:39:09|0.19733
14:39:09|0.19737
14:39:10|0.19737
14:39:11|0.19737
14:39:13|0.19753
14:39:13|0.19747
14:39:14|0.19766
14:39:16|0.19766
14:39:16|0.1976
14:39:18|0.1976
14:39:19|0.19764
14:39:19|0.19784
14:39:20|0.19792
14:39:21|0.19776
14:39:22|0.19778
14:39:23|0.19782
14:39:24|0.19778
14:39:25|0.19788
14:39:26|0.19792
14:39:27|0.19794
14:39:28|0.198
14:39:29|0.19792
14:39:30|0.19792
14:39:32|0.198
14:39:33|0.198
14:39:34|0.19838
14:39:35|0.19837
14:39:37|0.1986
14:39:38|0.19851
14:39:39|0.19847
14:39:40|0.19851
14:39:41|0.19854
14:39:42|0.19845
14:39:43|0.19852
14:39:44|0.19838
14:39:45|0.19846
14:39:46|0.19836
14:39:46|0.19822
14:39:47|0.19838
14:39:48|0.19824
14:39:50|0.19811
14:39:51|0.198
14:39:52|0.19775
14:39:53|0.19762
14:39:54|0.19749
14:39:55|0.19748
14:39:56|0.19771
14:39:57|0.19736
14:39:58|0.1975
14:39:59|0.1975
14:40:00|0.19739
14:40:01|0.19747
14:40:02|0.19744
14:40:02|0.1974
14:40:04|0.19746
14:40:05|0.19725
14:40:06|0.19741
14:40:07|0.19742
14:40:08|0.19725
14:40:09|0.19734
14:40:10|0.19733
14:40:11|0.19717
14:40:12|0.19712
14:40:13|0.19714
14:40:14|0.19708
14:40:15|0.197
14:40:16|0.19714
14:40:17|0.19714
14:40:18|0.19701
14:40:20|0.197
14:40:20|0.1971
14:40:21|0.1972
14:40:22|0.19712
14:40:23|0.19708
14:40:24|0.19714
14:40:25|0.19726
14:40:27|0.19716
14:40:27|0.19712
14:40:28|0.19702
14:40:29|0.197
14:40:31|0.19704
14:40:33|0.19702
14:40:34|0.1969
14:40:34|0.1967
14:40:36|0.19687
14:40:37|0.19665
14:40:38|0.19656
14:40:39|0.19638
14:40:40|0.19639
14:40:41|0.19628
14:40:42|0.19632
14:40:43|0.19632
14:40:44|0.19662
14:40:45|0.19683
14:40:46|0.19692
14:40:48|0.1969
14:40:49|0.19673
14:40:50|0.19676
14:40:50|0.19667
14:40:51|0.19657
14:40:52|0.19666
14:40:53|0.19661
14:40:55|0.19657
14:40:55|0.19657
14:40:56|0.19657
14:40:57|0.19654
14:40:59|0.19671
14:41:00|0.19661
14:41:00|0.19663
14:41:01|0.19666
14:41:02|0.1966
14:41:03|0.1966
14:41:05|0.1963
14:41:05|0.19645
14:41:06|0.19627
14:41:07|0.1963
14:41:09|0.19622
14:41:10|0.19616
14:41:10|0.19611
14:41:11|0.19618
14:41:12|0.19614
14:41:14|0.19609
14:41:15|0.19632
14:41:15|0.19629
14:41:17|0.19636
14:41:18|0.19654
14:41:18|0.19647
14:41:19|0.19632
14:41:21|0.19632
14:41:22|0.19641
14:41:23|0.19637
14:41:24|0.19624
14:41:24|0.19618
14:41:26|0.19614
14:41:26|0.19623
14:41:28|0.19634
14:41:29|0.1964
14:41:30|0.19628
14:41:30|0.19627
14:41:32|0.19632
14:41:33|0.19615
14:41:34|0.19632
14:41:36|0.19621
14:41:37|0.19614
14:41:38|0.19618
14:41:39|0.19627
14:41:40|0.19615
14:41:43|0.19624
14:41:44|0.19628
14:41:45|0.19635
14:41:47|0.19609
14:41:48|0.1962
14:41:49|0.19615
14:41:50|0.1961
14:41:51|0.19612
14:41:51|0.1961
14:41:53|0.19587
14:41:54|0.196
14:41:55|0.19599
14:41:55|0.19599
14:41:56|0.19587
14:41:58|0.19606
14:41:59|0.19601
14:42:00|0.19598
14:42:00|0.1963
14:42:02|0.19621
14:42:03|0.19613
14:42:03|0.19613
14:42:05|0.1961
14:42:06|0.19589
14:42:07|0.19602
14:42:08|0.19603
14:42:09|0.19603
14:42:10|0.19603
14:42:11|0.19609
14:42:12|0.19599
14:42:13|0.19601
14:42:14|0.19601
14:42:16|0.19587
14:42:17|0.19587
14:42:18|0.19598
14:42:18|0.19598
14:42:20|0.19586
14:42:20|0.19584
14:42:21|0.19583
14:42:22|0.19584
14:42:23|0.19587
14:42:24|0.196
14:42:25|0.19593
14:42:26|0.19588
14:42:27|0.1959
14:42:28|0.19592
14:42:29|0.19585
14:42:30|0.19585
14:42:32|0.19592
14:42:33|0.19618
14:42:34|0.19624
14:42:34|0.19627
14:42:36|0.19627
14:42:37|0.19629
14:42:38|0.19629
14:42:39|0.19644
14:42:40|0.1965
14:42:41|0.1965
14:42:42|0.19656
14:42:43|0.19674
14:42:44|0.19674
14:42:45|0.19659
14:42:46|0.19667
14:42:47|0.19672
14:42:48|0.19684
14:42:49|0.19684
14:42:50|0.19684
14:42:51|0.19685
14:42:52|0.1969
14:42:53|0.19676
14:42:54|0.19678
14:42:55|0.1966
14:42:56|0.19654
14:42:57|0.19653
14:42:58|0.19633
14:42:59|0.19651
14:43:00|0.19653
14:43:01|0.19645
14:43:02|0.19639
14:43:03|0.19629
14:43:04|0.1963
14:43:05|0.19626
14:43:06|0.19635
14:43:07|0.19634
14:43:08|0.1963
14:43:09|0.19634
14:43:10|0.19633
14:43:11|0.19642
14:43:12|0.19638
14:43:13|0.1963
14:43:14|0.19638
14:43:15|0.19619
14:43:16|0.19619
14:43:17|0.19621
14:43:18|0.19615
14:43:19|0.19605
14:43:20|0.19597
14:43:21|0.19592
14:43:22|0.1959
14:43:23|0.19587
14:43:24|0.19603
14:43:25|0.19599
14:43:26|0.19584
14:43:27|0.19599
14:43:28|0.19618
14:43:29|0.19631
14:43:30|0.19633
14:43:31|0.19638
14:43:32|0.19666
14:43:34|0.1969
14:43:35|0.19672
14:43:37|0.19678
14:43:38|0.19675
14:43:38|0.19689
14:43:40|0.1969
14:43:41|0.19689
14:43:41|0.19686
14:43:43|0.19674
14:43:44|0.19649
14:43:45|0.1965
14:43:46|0.19655
14:43:47|0.19662
14:43:48|0.19661
14:43:49|0.19663
14:43:51|0.19686
14:43:52|0.19686
14:43:53|0.19686
14:43:54|0.19688
14:43:54|0.19701
14:43:55|0.19706
14:43:57|0.19708
14:43:57|0.19715
14:43:58|0.19714
14:43:59|0.19721
14:44:00|0.19724
14:44:01|0.19722
14:44:02|0.19719
14:44:04|0.1973
14:44:04|0.19722
14:44:05|0.1972
14:44:06|0.1972
14:44:08|0.19714
14:44:08|0.19709
14:44:10|0.19692
14:44:11|0.19683
14:44:12|0.19668
14:44:13|0.1967
14:44:14|0.19679
14:44:15|0.1967
14:44:16|0.19688
14:44:17|0.1969
14:44:19|0.19707
14:44:19|0.1971
14:44:20|0.19705
14:44:21|0.19707
14:44:23|0.19707
14:44:23|0.1971
14:44:24|0.1971
14:44:25|0.1971
14:44:27|0.19725
14:44:27|0.19725
14:44:28|0.19721
14:44:29|0.19721
14:44:30|0.19711
14:44:31|0.19719
14:44:32|0.19709
14:44:33|0.19692
14:44:34|0.19661
14:44:35|0.19658
14:44:37|0.19654
14:44:38|0.1966
14:44:40|0.1966
14:44:40|0.19657
14:44:42|0.19657
14:44:42|0.1963
14:44:43|0.19649
14:44:44|0.19637
14:44:46|0.19635
14:44:47|0.19639
14:44:48|0.19672
14:44:49|0.19687
14:44:50|0.19683
14:44:51|0.19683
14:44:52|0.19687
14:44:53|0.19675
14:44:54|0.19679
14:44:54|0.19656
14:44:55|0.19668
14:44:57|0.19656
14:44:58|0.19659
14:44:59|0.19663
14:45:00|0.19663
14:45:01|0.19639
14:45:02|0.19645
14:45:03|0.19641
14:45:04|0.19653
14:45:05|0.19639
14:45:06|0.19639
14:45:08|0.19621
14:45:08|0.19631
14:45:09|0.19626
14:45:10|0.19625
14:45:11|0.19628
14:45:12|0.19622
14:45:14|0.19622
14:45:14|0.19627
14:45:16|0.19633
14:45:16|0.19633
14:45:17|0.19626
14:45:19|0.19627
14:45:19|0.19627
14:45:20|0.19601
14:45:21|0.19601
14:45:22|0.19624
14:45:23|0.19621
14:45:24|0.1962
14:45:25|0.19612
14:45:26|0.19628
14:45:27|0.19612
14:45:28|0.19612
14:45:29|0.19612
14:45:30|0.19612
14:45:31|0.19618
14:45:32|0.19618
14:45:34|0.19644
14:45:34|0.19627
14:45:36|0.19627
14:45:38|0.19627
14:45:38|0.19617
14:45:39|0.19626
14:45:40|0.19625
14:45:41|0.19621
14:45:43|0.19624
14:45:43|0.196
14:45:44|0.196
14:45:46|0.1961
14:45:46|0.196
14:45:48|0.196
14:45:49|0.19609
14:45:50|0.19612
14:45:50|0.19616
14:45:51|0.19608
14:45:53|0.19612
14:45:53|0.19618
14:45:55|0.19614
14:45:56|0.19601
14:45:57|0.19612
14:45:58|0.19611
14:45:58|0.19605
14:46:00|0.19612
14:46:01|0.19612
14:46:02|0.19626
14:46:02|0.19632
14:46:04|0.19631
14:46:05|0.19642
14:46:06|0.19633
14:46:07|0.19642
14:46:08|0.19643
14:46:09|0.19648
14:46:10|0.19664
14:46:11|0.19686
14:46:12|0.19686
14:46:13|0.1968
14:46:14|0.19676
14:46:15|0.1967
14:46:16|0.19673
14:46:17|0.19665
14:46:17|0.19705
14:46:19|0.197
14:46:19|0.19691
14:46:21|0.19695
14:46:21|0.19711
14:46:23|0.19724
14:46:24|0.19708
14:46:25|0.19718
14:46:26|0.19713
14:46:27|0.19724
14:46:28|0.19705
14:46:29|0.19696
14:46:29|0.19696
14:46:31|0.19705
14:46:32|0.19707
14:46:33|0.19706
14:46:34|0.19704
14:46:35|0.1971
14:46:36|0.19701
14:46:37|0.19705
14:46:38|0.19719
14:46:39|0.19742
14:46:41|0.19738
14:46:42|0.19737
14:46:43|0.19744
14:46:43|0.19798
14:46:45|0.19756
14:46:46|0.19759
14:46:47|0.1976
14:46:48|0.19748
14:46:49|0.19737
14:46:50|0.19744
14:46:51|0.19735
14:46:52|0.19735
14:46:53|0.19739
14:46:54|0.19729
14:46:55|0.19786
14:46:56|0.19785
14:46:57|0.19784
14:46:58|0.19784
14:46:59|0.19794
14:47:00|0.19791
14:47:01|0.19783
14:47:02|0.1978
14:47:03|0.19789
14:47:04|0.19793
14:47:05|0.19803
14:47:06|0.19815
14:47:07|0.1983
14:47:08|0.19861
14:47:10|0.19888
14:47:10|0.19877
14:47:11|0.19896
14:47:12|0.19883
14:47:13|0.19881
14:47:14|0.19888
14:47:15|0.19872
14:47:16|0.19861
14:47:17|0.19859
14:47:18|0.19883
14:47:19|0.19851
14:47:20|0.19878
14:47:21|0.1988
14:47:23|0.19897
14:47:23|0.19898
14:47:24|0.19897
14:47:25|0.19897
14:47:26|0.19905
14:47:27|0.19863
14:47:28|0.1988
14:47:29|0.19868
14:47:30|0.19865
14:47:31|0.19861
14:47:32|0.19865
14:47:33|0.19837
14:47:34|0.19872
14:47:35|0.19876
14:47:37|0.19873
14:47:37|0.19876
14:47:39|0.19874
14:47:40|0.19868
14:47:41|0.19892
14:47:42|0.19898
14:47:44|0.19923
14:47:45|0.19921
14:47:46|0.19924
14:47:47|0.19927
14:47:47|0.19909
14:47:49|0.19919
14:47:50|0.19931
14:47:51|0.1989
14:47:52|0.19874
14:47:53|0.19883
14:47:54|0.19877
14:47:55|0.199
14:47:55|0.19882
14:47:57|0.19883
14:47:58|0.19895
14:47:59|0.19901
14:48:01|0.19896
14:48:02|0.19867
14:48:03|0.19886
14:48:03|0.19895
14:48:05|0.19874
14:48:05|0.19876
14:48:06|0.19872
14:48:08|0.19875
14:48:08|0.19873
14:48:10|0.19854
14:48:11|0.19892
14:48:11|0.19869
14:48:13|0.19865
14:48:14|0.19868
14:48:15|0.19885
14:48:16|0.19888
14:48:17|0.19896
14:48:18|0.19904
14:48:19|0.19897
14:48:20|0.1991
14:48:21|0.19917
14:48:21|0.19901
14:48:22|0.199
14:48:24|0.19897
14:48:25|0.19894
14:48:26|0.199
14:48:26|0.19897
14:48:28|0.19909
14:48:29|0.19896
14:48:29|0.19893
14:48:30|0.19914
14:48:31|0.19913
14:48:33|0.19913
14:48:34|0.19913
14:48:35|0.19924
14:48:36|0.19906
14:48:37|0.19913
14:48:38|0.19967
14:48:40|0.19934
14:48:40|0.19934
14:48:41|0.19947
14:48:43|0.19938
14:48:43|0.1993
14:48:44|0.19937
14:48:45|0.19964
14:48:46|0.19954
14:48:48|0.19985
14:48:48|0.1999
14:48:50|0.19992
14:48:50|0.1999
14:48:52|0.2
14:48:53|0.20037
14:48:54|0.20025
14:48:54|0.20073
14:48:56|0.20052
14:48:57|0.20082
14:48:57|0.20076
14:48:59|0.20044
14:49:00|0.20076
14:49:01|0.20081
14:49:02|0.20084
14:49:03|0.20056
14:49:04|0.20044
14:49:05|0.20039
14:49:06|0.20005
14:49:07|0.19967
14:49:08|0.19971
14:49:09|0.1997
14:49:10|0.19995
14:49:11|0.1999
14:49:12|0.19997
14:49:13|0.20008
14:49:14|0.20008
14:49:15|0.19986
14:49:16|0.19996
14:49:17|0.1998
14:49:18|0.20012
14:49:19|0.19978
14:49:20|0.19988
14:49:21|0.19999
14:49:22|0.19992
14:49:23|0.19979
14:49:24|0.19982
14:49:25|0.19989
14:49:26|0.19972
14:49:27|0.19996
14:49:28|0.19978
14:49:29|0.19997
14:49:30|0.19997
14:49:31|0.19995
14:49:32|0.19995
14:49:33|0.19986
14:49:34|0.19986
14:49:35|0.19991
14:49:36|0.19994
14:49:37|0.19993
14:49:38|0.19997
14:49:39|0.19993
14:49:40|0.19986
14:49:41|0.19975
14:49:42|0.19975
14:49:44|0.1994
14:49:45|0.19941
14:49:46|0.19937
14:49:47|0.19962
14:49:48|0.19963
14:49:49|0.19955
14:49:50|0.19946
14:49:52|0.19956
14:49:52|0.19946
14:49:53|0.19945
14:49:54|0.19939
14:49:56|0.19937
14:49:56|0.19943
14:49:57|0.19947
14:49:58|0.19951
14:49:59|0.19939
14:50:00|0.19944
14:50:02|0.19948
14:50:02|0.19964
14:50:04|0.19954
14:50:04|0.19954
14:50:05|0.19949
14:50:06|0.19942
14:50:07|0.19945
14:50:08|0.19938
14:50:10|0.19938
14:50:10|0.19942
14:50:12|0.19942
14:50:12|0.19946
14:50:14|0.19939
14:50:14|0.19945
14:50:16|0.19914
14:50:17|0.1991
14:50:18|0.19905
14:50:19|0.19901
14:50:19|0.199
14:50:21|0.199
14:50:22|0.19905
14:50:22|0.19903
14:50:23|0.199
14:50:25|0.19929
14:50:26|0.19925
14:50:27|0.19923
14:50:27|0.19917
14:50:29|0.19915
14:50:30|0.19915
14:50:31|0.19915
14:50:32|0.19913
14:50:33|0.19915
14:50:34|0.19911
14:50:35|0.199
14:50:36|0.19897
14:50:37|0.19895
14:50:38|0.19895
14:50:39|0.19884
14:50:40|0.19882
14:50:42|0.19882
14:50:43|0.19863
14:50:45|0.19864
14:50:46|0.19891
14:50:47|0.1988
14:50:47|0.19864
14:50:49|0.19885
14:50:50|0.19884
14:50:51|0.19884
14:50:52|0.19868
14:50:54|0.19868
14:50:55|0.19876
14:50:55|0.19877
14:50:56|0.19872
14:50:58|0.1986
14:50:59|0.1986
14:50:59|0.19864
14:51:01|0.19854
14:51:01|0.19851
14:51:02|0.19855
14:51:04|0.19853
14:51:04|0.19843
14:51:05|0.19848
14:51:06|0.19843
14:51:08|0.19834
14:51:08|0.19831
14:51:10|0.19821
14:51:10|0.1982
14:51:12|0.1982
14:51:13|0.19819
14:51:13|0.19819
14:51:14|0.19821
14:51:15|0.19827
14:51:17|0.19827
14:51:19|0.1982
14:51:19|0.19819
14:51:20|0.19815
14:51:21|0.19816
14:51:22|0.19822
14:51:24|0.19822
14:51:24|0.19822
14:51:25|0.19843
14:51:26|0.19843
14:51:27|0.19825
14:51:28|0.19825
14:51:29|0.19836
14:51:30|0.19832
14:51:31|0.19832
14:51:32|0.19848
14:51:33|0.19831
14:51:34|0.19835
14:51:35|0.19841
14:51:36|0.19825
14:51:37|0.19825
14:51:38|0.19825
14:51:39|0.19818
14:51:41|0.19819
14:51:42|0.19812
14:51:43|0.19816
14:51:44|0.19816
14:51:45|0.19818
14:51:46|0.1981
14:51:47|0.19807
14:51:48|0.19799
14:51:48|0.19799
14:51:50|0.19798
14:51:51|0.19799
14:51:52|0.198
14:51:53|0.198
14:51:54|0.19799
14:51:55|0.19792
14:51:56|0.19791
14:51:57|0.19797
14:51:58|0.19797
14:51:59|0.19788
14:52:01|0.1978
14:52:01|0.19756
14:52:02|0.19765
14:52:03|0.19781
14:52:04|0.19769
14:52:06|0.19779
14:52:07|0.1977
14:52:07|0.1978
14:52:08|0.19788
14:52:10|0.19791
14:52:11|0.19792
14:52:12|0.19791
14:52:13|0.19791
14:52:14|0.19791
14:52:14|0.19792
14:52:16|0.198
14:52:17|0.198
14:52:18|0.198
14:52:20|0.198
14:52:21|0.198
14:52:22|0.198
14:52:23|0.198
14:52:24|0.198
14:52:25|0.198
14:52:26|0.198
14:52:27|0.198
14:52:28|0.19799
14:52:29|0.198
14:52:31|0.198
14:52:31|0.19807
14:52:33|0.19806
14:52:33|0.19815
14:52:35|0.19815
14:52:35|0.19812
14:52:37|0.19822
14:52:38|0.19824
14:52:38|0.19835
14:52:39|0.19857
14:52:40|0.19848
14:52:41|0.19848
14:52:43|0.19857
14:52:45|0.19873
14:52:46|0.1986
14:52:47|0.19859
14:52:48|0.19859
14:52:49|0.19863
14:52:50|0.19863
14:52:51|0.19863
14:52:52|0.19849
14:52:54|0.19846
14:52:54|0.19835
14:52:56|0.19823
14:52:56|0.19829
14:52:58|0.19819
14:52:58|0.19827
14:53:00|0.19835
14:53:00|0.19821
14:53:01|0.19815
14:53:02|0.19826
14:53:04|0.19825
14:53:05|0.19831
14:53:05|0.19833
14:53:07|0.19831
14:53:07|0.19837
14:53:08|0.19837
14:53:10|0.19864
14:53:11|0.19826
14:53:12|0.1985
14:53:12|0.19852
14:53:13|0.19842
14:53:15|0.19846
14:53:16|0.19841
14:53:17|0.19844
14:53:18|0.19844
14:53:18|0.19844
14:53:20|0.19824
14:53:21|0.19828
14:53:21|0.1984
14:53:23|0.1984
14:53:23|0.19848
14:53:25|0.19852
14:53:26|0.19856
14:53:27|0.19856
14:53:27|0.19849
14:53:29|0.19853
14:53:30|0.19849
14:53:30|0.19861
14:53:32|0.19861
14:53:33|0.19861
14:53:33|0.19848
14:53:34|0.19848
14:53:35|0.19848
14:53:37|0.19848
14:53:37|0.1984
14:53:39|0.1984
14:53:40|0.19848
14:53:41|0.19848
14:53:42|0.19848
14:53:43|0.1983
14:53:43|0.19823
14:53:45|0.19816
14:53:46|0.19802
14:53:48|0.198
14:53:49|0.19797
14:53:50|0.19792
14:53:50|0.19791
14:53:51|0.19792
14:53:53|0.19791
14:53:54|0.19787
14:53:55|0.19786
14:53:56|0.19792
14:53:57|0.19787
14:53:58|0.19784
14:53:59|0.19784
14:54:00|0.19778
14:54:01|0.19771
14:54:02|0.19782
14:54:03|0.1978
14:54:04|0.19772
14:54:05|0.19771
14:54:06|0.19771
14:54:07|0.19802
14:54:08|0.198
14:54:10|0.198
14:54:10|0.19803
14:54:11|0.19816
14:54:13|0.19811
14:54:13|0.19806
14:54:14|0.19806
14:54:15|0.1981
14:54:16|0.19829
14:54:17|0.19827
14:54:18|0.19825
14:54:19|0.19819
14:54:20|0.19822
14:54:21|0.1982
14:54:22|0.19815
14:54:23|0.19821
14:54:24|0.19799
14:54:25|0.1982
14:54:26|0.1982
14:54:28|0.1982
14:54:28|0.19821
14:54:29|0.19822
14:54:31|0.1982
14:54:31|0.19824
14:54:32|0.1984
14:54:34|0.19835
14:54:34|0.19835
14:54:35|0.19823
14:54:36|0.19823
14:54:37|0.19821
14:54:39|0.19828
14:54:39|0.19826
14:54:40|0.19823
14:54:41|0.19822
14:54:42|0.19828
14:54:43|0.19831
14:54:45|0.19827
14:54:46|0.19824
14:54:47|0.19828
14:54:48|0.19818
14:54:49|0.19816
14:54:50|0.19811
14:54:51|0.19809
14:54:52|0.19802
14:54:54|0.19794
14:54:54|0.19799
14:54:56|0.1981
14:54:57|0.19809
14:54:57|0.19803
14:54:59|0.19808
14:54:59|0.19817
14:55:00|0.19817
14:55:01|0.19817
14:55:02|0.19824
14:55:04|0.19817
14:55:04|0.19817
14:55:05|0.19816
14:55:06|0.19815
14:55:07|0.19813
14:55:09|0.19817
14:55:10|0.19817
14:55:11|0.19806
14:55:11|0.19814
14:55:13|0.1981
14:55:14|0.19836
14:55:14|0.19842
14:55:15|0.1983
14:55:17|0.19832
14:55:18|0.19832
14:55:18|0.19838
14:55:20|0.19838
14:55:20|0.19835
14:55:22|0.19826
14:55:22|0.19828
14:55:24|0.19821
14:55:25|0.19824
14:55:26|0.19824
14:55:27|0.1982
14:55:28|0.1982
14:55:29|0.19825
14:55:31|0.19825
14:55:31|0.19808
14:55:32|0.19801
14:55:33|0.19801
14:55:35|0.19783
14:55:36|0.19786
14:55:36|0.1979
14:55:37|0.19778
14:55:38|0.19778
14:55:39|0.19774
14:55:40|0.19774
14:55:41|0.19778
14:55:42|0.19771
14:55:44|0.19771
14:55:44|0.1977
14:55:46|0.19753
14:55:47|0.1975
14:55:48|0.19757
14:55:49|0.1968
14:55:50|0.19685
14:55:51|0.19691
14:55:52|0.19693
14:55:53|0.19724
14:55:54|0.19711
14:55:56|0.19713
14:55:56|0.19721
14:55:58|0.19729
14:55:59|0.19727
14:56:00|0.19733
14:56:02|0.19737
14:56:02|0.19735
14:56:03|0.19743
14:56:04|0.19689
14:56:05|0.19679
14:56:06|0.1968
14:56:07|0.19691
14:56:09|0.19692
14:56:09|0.19674
14:56:11|0.19678
14:56:12|0.19678
14:56:12|0.19682
14:56:14|0.19674
14:56:15|0.1968
14:56:16|0.19691
14:56:17|0.19688
14:56:18|0.19689
14:56:19|0.19709
14:56:20|0.19692
14:56:21|0.19694
14:56:22|0.19695
14:56:23|0.19692
14:56:24|0.19691
14:56:25|0.19685
14:56:26|0.19686
14:56:27|0.1969
14:56:28|0.19673
14:56:29|0.19673
14:56:30|0.19681
14:56:31|0.19694
14:56:32|0.19692
14:56:33|0.19702
14:56:34|0.19715
14:56:35|0.19705
14:56:36|0.19696
14:56:37|0.19664
14:56:38|0.19683
14:56:39|0.19686
14:56:40|0.19695
14:56:41|0.19687
14:56:42|0.19689
14:56:43|0.19687
14:56:44|0.19693
14:56:45|0.19697
14:56:46|0.19726
14:56:47|0.19725
14:56:49|0.19719
14:56:50|0.19719
14:56:51|0.19725
14:56:53|0.19733
14:56:53|0.19737
14:56:54|0.19747
14:56:56|0.19751
14:56:56|0.19749
14:56:57|0.19763
14:56:58|0.1976
14:56:59|0.19757
14:57:00|0.19763
14:57:01|0.19762
14:57:02|0.19766
14:57:03|0.19769
14:57:04|0.19768
14:57:05|0.19785
14:57:07|0.19786
14:57:07|0.19783
14:57:08|0.19785
14:57:09|0.19785
14:57:10|0.19781
14:57:12|0.19781
14:57:13|0.19771
14:57:14|0.19779
14:57:14|0.19803
14:57:15|0.19803
14:57:17|0.19818
14:57:17|0.19827
14:57:18|0.19825
14:57:20|0.19825
14:57:21|0.19837
14:57:22|0.19843
14:57:23|0.19851
14:57:24|0.19849
14:57:25|0.19849
14:57:25|0.19851
14:57:27|0.19851
14:57:28|0.19845
14:57:29|0.19847
14:57:30|0.19847
14:57:31|0.19851
14:57:32|0.19859
14:57:33|0.19861
14:57:34|0.19869
14:57:35|0.19862
14:57:36|0.19862
14:57:37|0.19867
14:57:38|0.19875
14:57:39|0.19864
14:57:40|0.19862
14:57:41|0.19862
14:57:42|0.19872
14:57:43|0.19877
14:57:45|0.19877
14:57:45|0.19872
14:57:46|0.19876
14:57:48|0.19866
14:57:48|0.19869
14:57:50|0.19873
14:57:51|0.19873
14:57:51|0.19862
14:57:52|0.19862
14:57:54|0.19841
14:57:55|0.19859
14:57:56|0.19859
14:57:57|0.19853
14:57:58|0.19853
14:57:59|0.19864
14:58:00|0.19863
14:58:01|0.19856
14:58:02|0.19856
14:58:03|0.19865
14:58:04|0.19859
14:58:06|0.19866
14:58:06|0.19856
14:58:07|0.19866
14:58:09|0.19867
14:58:09|0.1984
14:58:11|0.19858
14:58:12|0.19863
14:58:12|0.19864
14:58:13|0.19864
14:58:15|0.19859
14:58:16|0.19871
14:58:17|0.19871
14:58:18|0.19882
14:58:19|0.1989
14:58:20|0.19885
14:58:21|0.19904
14:58:22|0.19904
14:58:23|0.19913
14:58:24|0.19911
14:58:25|0.19913
14:58:26|0.19914
14:58:27|0.1992
14:58:28|0.19924
14:58:29|0.19927
14:58:30|0.19921
14:58:31|0.19946
14:58:32|0.19938
14:58:33|0.19938
14:58:34|0.19938
14:58:35|0.19919
14:58:36|0.19946
14:58:37|0.19935
14:58:38|0.19931
14:58:39|0.19928
14:58:40|0.19912
14:58:41|0.1993
14:58:42|0.19931
14:58:43|0.19932
14:58:44|0.1994
14:58:45|0.19926
14:58:46|0.19946
14:58:47|0.19932
14:58:48|0.19946
14:58:49|0.19929
14:58:50|0.19922
14:58:51|0.19919
14:58:52|0.19919
14:58:53|0.1992
14:58:54|0.19891
14:58:55|0.19889
14:58:56|0.19892
14:58:57|0.19889
14:58:58|0.19891
14:58:59|0.19899
14:59:00|0.19903
14:59:01|0.19892
14:59:03|0.19904
14:59:04|0.1991
14:59:04|0.19907
14:59:05|0.19911
14:59:07|0.19911
14:59:07|0.19928
14:59:09|0.19936
14:59:09|0.19937
14:59:10|0.19935
14:59:12|0.19934
14:59:12|0.19928
14:59:13|0.19939
14:59:14|0.19932
14:59:16|0.19967
14:59:17|0.19984
14:59:17|0.19965
14:59:19|0.19988
14:59:19|0.19959
14:59:20|0.19959
14:59:21|0.19969
14:59:23|0.19974
14:59:23|0.19992
14:59:24|0.19997
14:59:25|0.19994
14:59:27|0.2
14:59:27|0.2
14:59:29|0.20014
14:59:30|0.20014
14:59:30|0.19998
14:59:32|0.20002
14:59:33|0.20006
14:59:34|0.2
14:59:35|0.20016
14:59:36|0.2002
14:59:37|0.20044
14:59:37|0.20048
14:59:39|0.20038
14:59:40|0.20032
14:59:41|0.2004
14:59:42|0.20046
14:59:43|0.20041
14:59:44|0.20042
14:59:45|0.20026
14:59:46|0.20028
14:59:47|0.20028
14:59:47|0.20028
14:59:48|0.20012
14:59:51|0.20026
14:59:51|0.2001
14:59:52|0.20024
14:59:54|0.20014
14:59:55|0.20002
14:59:55|0.1999
14:59:57|0.20006
14:59:58|0.19994
14:59:59|0.2
14:59:59|0.20006
15:00:01|0.19996
15:00:01|0.19984
15:00:02|0.20006
15:00:05|0.1998
15:00:05|0.19971
15:00:06|0.19982
15:00:07|0.1996
15:00:08|0.19972
15:00:10|0.19969
15:00:10|0.1996
15:00:11|0.19962
15:00:12|0.19963
15:00:13|0.19962
15:00:14|0.19987
15:00:15|0.19985
15:00:16|0.19996
15:00:17|0.20009
15:00:18|0.20019
15:00:19|0.20032
15:00:20|0.20041
15:00:21|0.20051
15:00:22|0.20058
15:00:23|0.20051
15:00:25|0.20035
15:00:25|0.20002
15:00:27|0.19993
15:00:27|0.19995
15:00:28|0.20026
15:00:29|0.20035
15:00:30|0.20029
15:00:31|0.20009
15:00:33|0.20003
15:00:34|0.2
15:00:34|0.20006
15:00:36|0.2
15:00:37|0.20024
15:00:38|0.20032
15:00:38|0.20018
15:00:40|0.20024
15:00:41|0.2002
15:00:42|0.20008
15:00:43|0.20008
15:00:44|0.20008
15:00:44|0.19951
15:00:46|0.1996
15:00:47|0.19964
15:00:48|0.19942
15:00:49|0.19952
15:00:50|0.19947
15:00:51|0.19947
15:00:52|0.1996
15:00:53|0.19986
15:00:54|0.19986
15:00:55|0.19999
15:00:56|0.19972
15:00:57|0.19974
15:00:58|0.19981
15:00:59|0.19944
15:01:00|0.1995
15:01:02|0.19934
15:01:02|0.19948
15:01:03|0.19944
15:01:04|0.19968
15:01:06|0.19964
15:01:06|0.19958
15:01:07|0.1995
15:01:08|0.19976
15:01:09|0.19978
15:01:10|0.19974
15:01:11|0.19968
15:01:12|0.19968
15:01:13|0.19945
15:01:14|0.19948
15:01:16|0.19962
15:01:17|0.19953
15:01:18|0.19954
15:01:19|0.19954
15:01:20|0.19954
15:01:20|0.19952
15:01:21|0.1996
15:01:23|0.19946
15:01:23|0.19962
15:01:24|0.19962
15:01:27|0.19959
15:01:27|0.19989
15:01:28|0.1999
15:01:29|0.1997
15:01:31|0.1998
15:01:31|0.19969
15:01:32|0.19985
15:01:34|0.19991
15:01:34|0.19992
15:01:36|0.19987
15:01:37|0.19987
15:01:37|0.20019
15:01:38|0.19998
15:01:39|0.19993
15:01:40|0.20006
15:01:41|0.19994
15:01:42|0.20011
15:01:43|0.20002
15:01:44|0.20008
15:01:46|0.20008
15:01:47|0.20032
15:01:48|0.2004
15:01:49|0.20054
15:01:50|0.2005
15:01:51|0.20058
15:01:52|0.2004
15:01:54|0.20044
15:01:55|0.2004
15:01:56|0.20088
15:01:57|0.20084
15:01:58|0.20102
15:01:58|0.20127
15:01:59|0.20161
15:02:00|0.20166
15:02:01|0.20173
15:02:02|0.20169
15:02:03|0.20188
15:02:05|0.20237
15:02:06|0.20199
15:02:07|0.20169
15:02:08|0.20184
15:02:09|0.20162
15:02:10|0.20167
15:02:11|0.20187
15:02:12|0.20186
15:02:13|0.20179
15:02:14|0.20167
15:02:15|0.20188
15:02:16|0.20164
15:02:17|0.20183
15:02:19|0.20171
15:02:19|0.20187
15:02:21|0.2018
15:02:21|0.20235
15:02:22|0.2024
15:02:23|0.20277
15:02:25|0.20284
15:02:25|0.20342
15:02:26|0.20336
15:02:27|0.20363
15:02:28|0.20318
15:02:30|0.20355
15:02:30|0.2035
15:02:32|0.20308
15:02:32|0.20308
15:02:33|0.20308
15:02:34|0.20291
15:02:35|0.20288
15:02:36|0.20289
15:02:37|0.20282
15:02:38|0.20292
15:02:39|0.20298
15:02:40|0.20264
15:02:42|0.20251
15:02:42|0.20248
15:02:43|0.20258
15:02:44|0.2026
15:02:46|0.20263
15:02:46|0.20276
15:02:47|0.20327
15:02:48|0.20304
15:02:50|0.20288
15:02:51|0.20295
15:02:51|0.20302
15:02:53|0.20279
15:02:54|0.20352
15:02:55|0.20349
15:02:56|0.20341
15:02:57|0.20336
15:02:58|0.20327
15:02:59|0.20336
15:03:00|0.20333
15:03:01|0.20304
15:03:02|0.20284
15:03:03|0.20268
15:03:04|0.20289
15:03:05|0.20282
15:03:07|0.20274
15:03:08|0.20292
15:03:08|0.20278
15:03:09|0.2029
15:03:10|0.20302
15:03:11|0.20314
15:03:12|0.20344
15:03:13|0.20344
15:03:14|0.20329
15:03:15|0.2033
15:03:16|0.20355
15:03:17|0.20364
15:03:18|0.20328
15:03:19|0.20323
15:03:20|0.20351
15:03:21|0.20363
15:03:22|0.20349
15:03:23|0.20382
15:03:24|0.20372
15:03:26|0.20382
15:03:27|0.20359
15:03:27|0.20391
15:03:28|0.20381
15:03:29|0.20384
15:03:30|0.20385
15:03:32|0.20369
15:03:32|0.20359
15:03:33|0.20384
15:03:34|0.20388
15:03:35|0.20389
15:03:37|0.20373
15:03:37|0.2039
15:03:38|0.20373
15:03:39|0.2036
15:03:40|0.2037
15:03:41|0.20371
15:03:42|0.20345
15:03:43|0.20366
15:03:44|0.20359
15:03:46|0.20371
15:03:47|0.20376
15:03:47|0.20376
15:03:48|0.20399
15:03:50|0.204
15:03:50|0.2039
15:03:51|0.20394
15:03:53|0.20381
15:03:55|0.20399
15:03:56|0.20379
15:03:57|0.20374
15:03:58|0.20392
15:03:58|0.20377
15:04:00|0.20378
15:04:01|0.20385
15:04:02|0.2037
15:04:03|0.20342
15:04:04|0.20344
15:04:05|0.20326
15:04:06|0.20325
15:04:07|0.20322
15:04:08|0.20323
15:04:09|0.20323
15:04:10|0.20332
15:04:11|0.2032
15:04:12|0.20325
15:04:13|0.20326
15:04:14|0.20323
15:04:15|0.2032
15:04:16|0.2031
15:04:17|0.2032
15:04:18|0.20317
15:04:19|0.20323
15:04:20|0.20326
15:04:21|0.2033
15:04:22|0.20326
15:04:23|0.20326
15:04:24|0.20335
15:04:25|0.20324
15:04:26|0.20327
15:04:27|0.20324
15:04:28|0.20322
15:04:29|0.203
15:04:30|0.20319
15:04:31|0.20312
15:04:32|0.20317
15:04:33|0.2032
15:04:34|0.20315
15:04:35|0.20313
15:04:36|0.20311
15:04:38|0.20325
15:04:39|0.20316
15:04:39|0.20322
15:04:40|0.20323
15:04:41|0.20322
15:04:43|0.20301
15:04:43|0.20295
15:04:44|0.20282
15:04:45|0.20276
15:04:46|0.20282
15:04:47|0.20278
15:04:48|0.20277
15:04:49|0.20265
15:04:51|0.2028
15:04:52|0.20283
15:04:53|0.20278
15:04:53|0.20263
15:04:56|0.2028
15:04:57|0.20252
15:04:58|0.20253
15:05:00|0.20258
15:05:01|0.2025
15:05:02|0.20246
15:05:03|0.20264
15:05:03|0.20246
15:05:06|0.20235
15:05:07|0.20236
15:05:08|0.20236
15:05:09|0.20239
15:05:10|0.2025
15:05:11|0.2024
15:05:12|0.20229
15:05:13|0.20238
15:05:14|0.20229
15:05:15|0.20246
15:05:15|0.20272
15:05:17|0.20274
15:05:18|0.20264
15:05:19|0.20256
15:05:19|0.20268
15:05:22|0.20263
15:05:22|0.20264
15:05:23|0.20262
15:05:24|0.20269
15:05:25|0.20247
15:05:26|0.2027
15:05:27|0.20268
15:05:28|0.2026
15:05:29|0.20264
15:05:30|0.20269
15:05:31|0.20264
15:05:33|0.20272
15:05:34|0.20261
15:05:34|0.20262
15:05:35|0.20276
15:05:37|0.2025
15:05:37|0.20268
15:05:39|0.20259
15:05:40|0.20265
15:05:40|0.20264
15:05:41|0.20234
15:05:43|0.20246
15:05:44|0.20259
15:05:44|0.20241
15:05:45|0.20238
15:05:46|0.20237
15:05:47|0.2024
15:05:48|0.20236
15:05:50|0.20245
15:05:50|0.20268
15:05:51|0.20316
15:05:52|0.20346
15:05:53|0.20378
15:05:55|0.20375
15:05:56|0.20372
15:05:58|0.2038
15:05:59|0.20358
15:06:01|0.20365
15:06:01|0.2036
15:06:02|0.20352
15:06:03|0.20336
15:06:05|0.20351
15:06:06|0.20352
15:06:07|0.20356
15:06:08|0.20344
15:06:09|0.20341
15:06:10|0.2034
15:06:12|0.2036
15:06:12|0.2035
15:06:14|0.20335
15:06:14|0.20338
15:06:15|0.20336
15:06:16|0.20339
15:06:17|0.20362
15:06:19|0.20339
15:06:20|0.20334
15:06:21|0.20343
15:06:22|0.20335
15:06:23|0.20343
15:06:23|0.20327
15:06:25|0.20329
15:06:25|0.20331
15:06:27|0.20325
15:06:28|0.2034
15:06:29|0.20338
15:06:30|0.20323
15:06:31|0.20339
15:06:32|0.20339
15:06:33|0.20339
15:06:34|0.20332
15:06:35|0.20341
15:06:36|0.20349
15:06:37|0.20349
15:06:38|0.20341
15:06:39|0.20329
15:06:40|0.20327
15:06:41|0.2032
15:06:42|0.20311
15:06:43|0.20311
15:06:44|0.20309
15:06:45|0.20307
15:06:46|0.20315
15:06:47|0.20313
15:06:49|0.2032
15:06:50|0.2032
15:06:51|0.20316
15:06:51|0.20316
15:06:52|0.20313
15:06:53|0.20321
15:06:54|0.20317
15:06:55|0.20343
15:06:56|0.20341
15:06:57|0.20337
15:06:59|0.20361
15:06:59|0.20357
15:07:01|0.20356
15:07:01|0.20369
15:07:04|0.20362
15:07:04|0.20373
15:07:06|0.2036
15:07:07|0.2034
15:07:08|0.20356
15:07:09|0.20352
15:07:10|0.20319
15:07:11|0.20324
15:07:12|0.20311
15:07:13|0.20318
15:07:14|0.20319
15:07:16|0.2031
15:07:16|0.2031
15:07:18|0.20309
15:07:19|0.20313
15:07:19|0.20305
15:07:21|0.20298
15:07:21|0.20292
15:07:23|0.20296
15:07:24|0.20287
15:07:25|0.20283
15:07:25|0.20301
15:07:26|0.20266
15:07:28|0.20277
15:07:29|0.20276
15:07:29|0.20292
15:07:30|0.20271
15:07:32|0.2028
15:07:32|0.2028
15:07:34|0.20268
15:07:35|0.20272
15:07:37|0.20284
15:07:37|0.20284
15:07:38|0.20282
15:07:39|0.20282
15:07:40|0.20282
15:07:41|0.20276
15:07:42|0.20267
15:07:43|0.20272
15:07:44|0.20285
15:07:45|0.20268
15:07:46|0.20274
15:07:47|0.20272
15:07:48|0.20286
15:07:49|0.2028
15:07:51|0.2028
15:07:51|0.2028
15:07:52|0.20272
15:07:54|0.20266
15:07:54|0.2026
15:07:55|0.20266
15:07:56|0.20276
15:07:58|0.20278
15:07:59|0.20273
15:08:01|0.20282
15:08:01|0.20282
15:08:02|0.20294
15:08:03|0.20296
15:08:05|0.20311
15:08:06|0.20311
15:08:06|0.2032
15:08:07|0.20313
15:08:08|0.2031
15:08:10|0.20312
15:08:10|0.20322
15:08:12|0.20343
15:08:13|0.2033
15:08:14|0.20318
15:08:15|0.20332
15:08:16|0.20324
15:08:16|0.20324
15:08:17|0.20315
15:08:18|0.20329
15:08:20|0.20332
15:08:21|0.20339
15:08:21|0.20345
15:08:23|0.2034
15:08:24|0.20333
15:08:25|0.2035
15:08:26|0.20355
15:08:28|0.20382
15:08:29|0.20388
15:08:29|0.20392
15:08:30|0.204
15:08:31|0.20394
15:08:32|0.20391
15:08:34|0.20385
15:08:35|0.20386
15:08:36|0.20385
15:08:37|0.20381
15:08:37|0.20386
15:08:39|0.20375
15:08:40|0.20386
15:08:40|0.20374
15:08:41|0.20382
15:08:42|0.20362
15:08:43|0.2038
15:08:44|0.20378
15:08:45|0.20382
15:08:46|0.20386
15:08:47|0.20386
15:08:49|0.20416
15:08:49|0.20414
15:08:50|0.20443
15:08:52|0.20438
15:08:52|0.20449
15:08:54|0.20447
15:08:54|0.20446
15:08:56|0.20447
15:08:56|0.20442
15:08:57|0.20435
15:08:59|0.20449
15:09:02|0.2043
15:09:02|0.20439
15:09:03|0.2043
15:09:04|0.20421
15:09:05|0.20401
15:09:07|0.204
15:09:07|0.20383
15:09:08|0.20392
15:09:09|0.20382
15:09:11|0.20405
15:09:12|0.20426
15:09:13|0.20428
15:09:13|0.2042
15:09:15|0.20426
15:09:16|0.20416
15:09:17|0.20414
15:09:18|0.20419
15:09:19|0.20426
15:09:19|0.2041
15:09:20|0.2041
15:09:22|0.20424
15:09:22|0.2042
15:09:24|0.20413
15:09:25|0.20402
15:09:25|0.20408
15:09:27|0.20404
15:09:28|0.20426
15:09:29|0.20422
15:09:29|0.2042
15:09:31|0.20402
15:09:32|0.20414
15:09:33|0.20418
15:09:34|0.20428
15:09:35|0.20436
15:09:36|0.20436
15:09:37|0.20432
15:09:38|0.20412
15:09:39|0.20421
15:09:40|0.20412
15:09:41|0.20423
15:09:42|0.2042
15:09:43|0.20446
15:09:44|0.20443
15:09:45|0.20435
15:09:46|0.20411
15:09:47|0.20414
15:09:48|0.20418
15:09:49|0.20423
15:09:50|0.20417
15:09:51|0.20409
15:09:52|0.20398
15:09:53|0.2038
15:09:54|0.20392
15:09:55|0.20387
15:09:56|0.20382
15:09:57|0.2038
15:09:58|0.20389
15:09:59|0.20397
15:10:01|0.20402
15:10:02|0.20382
15:10:02|0.20368
15:10:03|0.20368
15:10:04|0.20369
15:10:05|0.20372
15:10:07|0.20387
15:10:07|0.20382
15:10:08|0.20378
15:10:10|0.20387
15:10:10|0.20398
15:10:12|0.20398
15:10:12|0.20394
15:10:14|0.20391
15:10:15|0.20382
15:10:16|0.20361
15:10:17|0.20355
15:10:18|0.20331
15:10:18|0.20334
15:10:19|0.20341
15:10:21|0.20328
15:10:22|0.20347
15:10:23|0.20327
15:10:23|0.20332
15:10:25|0.20325
15:10:25|0.20341
15:10:26|0.20346
15:10:28|0.20355
15:10:29|0.20355
15:10:29|0.20342
15:10:31|0.2034
15:10:32|0.20341
15:10:32|0.20338
15:10:34|0.20332
15:10:35|0.20338
15:10:36|0.2034
15:10:36|0.2034
15:10:37|0.20338
15:10:39|0.20335
15:10:40|0.20345
15:10:40|0.20355
15:10:42|0.20349
15:10:43|0.20349
15:10:44|0.20352
15:10:45|0.20355
15:10:45|0.2035
15:10:47|0.20355
15:10:48|0.20368
15:10:48|0.20368
15:10:50|0.20365
15:10:51|0.20365
15:10:51|0.20365
15:10:52|0.20376
15:10:54|0.20388
15:10:54|0.20369
15:10:56|0.20368
15:10:56|0.20371
15:10:58|0.20366
15:10:58|0.20341
15:11:00|0.2034
15:11:02|0.20365
15:11:03|0.20393
15:11:04|0.20391
15:11:05|0.20391
15:11:06|0.20405
15:11:07|0.20405
15:11:07|0.20407
15:11:08|0.20421
15:11:09|0.20427
15:11:11|0.20427
15:11:12|0.20421
15:11:13|0.20421
15:11:14|0.20422
15:11:15|0.20425
15:11:16|0.20427
15:11:18|0.20396
15:11:18|0.20402
15:11:19|0.20388
15:11:21|0.20385
15:11:21|0.20417
15:11:22|0.20399
15:11:23|0.20409
15:11:25|0.20406
15:11:26|0.20401
15:11:26|0.20391
15:11:27|0.20387
15:11:28|0.20388
15:11:30|0.20392
15:11:30|0.20387
15:11:31|0.20375
15:11:32|0.20389
15:11:34|0.20411
15:11:34|0.20412
15:11:35|0.20397
15:11:36|0.20419
15:11:37|0.20437
15:11:38|0.20435
15:11:40|0.20443
15:11:40|0.20431
15:11:41|0.20423
15:11:42|0.20437
15:11:43|0.20436
15:11:44|0.20434
15:11:46|0.20437
15:11:47|0.20417
15:11:48|0.20406
15:11:48|0.20401
15:11:49|0.20442
15:11:51|0.20449
15:11:51|0.20441
15:11:52|0.20435
15:11:53|0.20441
15:11:55|0.20425
15:11:56|0.20421
15:11:57|0.20417
15:11:58|0.20393
15:11:59|0.20389
15:12:00|0.20393
15:12:01|0.204
15:12:03|0.204
15:12:04|0.20406
15:12:05|0.20406
15:12:07|0.20401
15:12:08|0.20392
15:12:09|0.20384
15:12:10|0.20379
15:12:11|0.20398
15:12:12|0.20392
15:12:13|0.20401
15:12:14|0.20403
15:12:15|0.20387
15:12:16|0.20394
15:12:17|0.20395
15:12:18|0.20421
15:12:19|0.2043
15:12:20|0.20411
15:12:21|0.20419
15:12:22|0.20425
15:12:24|0.20426
15:12:24|0.20428
15:12:25|0.20437
15:12:26|0.20421
15:12:27|0.20434
15:12:28|0.20429
15:12:29|0.20421
15:12:30|0.20419
15:12:31|0.20436
15:12:32|0.20426
15:12:33|0.20434
15:12:34|0.20426
15:12:35|0.20451
15:12:37|0.20445
15:12:37|0.20446
15:12:38|0.20459
15:12:39|0.20466
15:12:40|0.20461
15:12:41|0.20476
15:12:42|0.20475
15:12:43|0.20475
15:12:44|0.20465
15:12:45|0.20457
15:12:46|0.20465
15:12:47|0.20481
15:12:48|0.20512
15:12:50|0.20589
15:12:50|0.20656
15:12:52|0.20753
15:12:53|0.20733
15:12:53|0.20718
15:12:54|0.2066
15:12:55|0.20644
15:12:56|0.20634
15:12:57|0.20627
15:12:58|0.20648
15:12:59|0.20665
15:13:00|0.2065
15:13:01|0.2067
15:13:02|0.20608
15:13:04|0.20639
15:13:05|0.20632
15:13:05|0.20629
15:13:07|0.20618
15:13:08|0.20612
15:13:09|0.20611
15:13:10|0.2063
15:13:11|0.20651
15:13:12|0.20639
15:13:13|0.20612
15:13:14|0.20617
15:13:15|0.2062
15:13:16|0.2063
15:13:17|0.20636
15:13:18|0.20661
15:13:19|0.20628
15:13:20|0.20674
15:13:21|0.20658
15:13:22|0.20682
15:13:23|0.20672
15:13:24|0.20663
15:13:25|0.20661
15:13:26|0.20681
15:13:27|0.20682
15:13:28|0.2068
15:13:29|0.20687
15:13:30|0.20682
15:13:31|0.20692
15:13:32|0.20685
15:13:33|0.2069
15:13:34|0.20721
15:13:36|0.20728
15:13:36|0.20738
15:13:37|0.20737
15:13:38|0.20744
15:13:39|0.20767
15:13:40|0.20792
15:13:41|0.20776
15:13:42|0.20781
15:13:43|0.20784
15:13:44|0.20781
15:13:45|0.20807
15:13:46|0.20801
15:13:47|0.20835
15:13:48|0.20831
15:13:49|0.20827
15:13:50|0.20839
15:13:51|0.20818
15:13:52|0.20844
15:13:54|0.20853
15:13:54|0.20823
15:13:55|0.20828
15:13:56|0.208
15:13:57|0.20808
15:13:58|0.20822
15:13:59|0.20843
15:14:00|0.20834
15:14:01|0.20808
15:14:02|0.20793
15:14:04|0.20809
15:14:06|0.20799
15:14:06|0.20794
15:14:08|0.2079
15:14:08|0.20807
15:14:10|0.20807
15:14:11|0.20786
15:14:12|0.2079
15:14:12|0.2077
15:14:14|0.20757
15:14:14|0.20787
15:14:16|0.20778
15:14:16|0.20775
15:14:17|0.20776
15:14:18|0.20809
15:14:19|0.208
15:14:21|0.20775
15:14:21|0.20756
15:14:22|0.20756
15:14:23|0.2075
15:14:25|0.20752
15:14:27|0.20761
15:14:27|0.20766
15:14:28|0.20776
15:14:29|0.20755
15:14:31|0.20763
15:14:31|0.20768
15:14:32|0.20766
15:14:34|0.20771
15:14:34|0.20763
15:14:35|0.20761
15:14:36|0.20783
15:14:37|0.20758
15:14:38|0.20753
15:14:40|0.20752
15:14:41|0.20749
15:14:42|0.20742
15:14:43|0.20749
15:14:43|0.2075
15:14:44|0.2079
15:14:46|0.20814
15:14:46|0.20818
15:14:48|0.20793
15:14:49|0.20806
15:14:49|0.2081
15:14:50|0.20801
15:14:52|0.20817
15:14:53|0.20822
15:14:54|0.2082
15:14:55|0.20842
15:14:56|0.20811
15:14:57|0.20803
15:14:58|0.20832
15:14:59|0.20838
15:14:59|0.20829
15:15:01|0.2084
15:15:02|0.20828
15:15:02|0.2082
15:15:03|0.20803
15:15:06|0.20793
15:15:06|0.20762
15:15:08|0.20768
15:15:09|0.20771
15:15:10|0.2077
15:15:11|0.20774
15:15:12|0.20757
15:15:12|0.20756
15:15:13|0.20761
15:15:14|0.20757
15:15:15|0.20771
15:15:17|0.20757
15:15:17|0.20756
15:15:18|0.20771
15:15:20|0.20809
15:15:21|0.20792
15:15:22|0.20787
15:15:23|0.20811
15:15:24|0.20795
15:15:24|0.20787
15:15:26|0.20802
15:15:27|0.20787
15:15:27|0.2079
15:15:29|0.20777
15:15:30|0.20791
15:15:31|0.20795
15:15:32|0.20796
15:15:32|0.20797
15:15:34|0.20794
15:15:34|0.20789
15:15:36|0.20794
15:15:36|0.20803
15:15:37|0.20798
15:15:39|0.2079
15:15:40|0.20787
15:15:41|0.20768
15:15:41|0.20821
15:15:43|0.2079
15:15:44|0.2079
15:15:45|0.20756
15:15:45|0.20751
15:15:47|0.20758
15:15:47|0.20757
15:15:49|0.20751
15:15:50|0.20758
15:15:51|0.20777
15:15:52|0.2077
15:15:52|0.20758
15:15:53|0.20759
15:15:55|0.20753
15:15:56|0.2077
15:15:57|0.20763
15:15:58|0.20759
15:15:59|0.20768
15:16:00|0.20775
15:16:01|0.20775
15:16:02|0.20789
15:16:03|0.20824
15:16:04|0.20809
15:16:05|0.20811
15:16:06|0.20818
15:16:08|0.20805
15:16:09|0.20803
15:16:09|0.20809
15:16:10|0.20813
15:16:12|0.20805
15:16:12|0.20803
15:16:13|0.20801
15:16:15|0.2079
15:16:15|0.20779
15:16:16|0.20768
15:16:17|0.2077
15:16:19|0.20753
15:16:19|0.2076
15:16:20|0.2077
15:16:21|0.2076
15:16:23|0.20757
15:16:24|0.2076
15:16:24|0.20761
15:16:26|0.20762
15:16:27|0.20759
15:16:28|0.2075
15:16:29|0.20765
15:16:30|0.20754
15:16:30|0.2075
15:16:32|0.20755
15:16:33|0.20752
15:16:34|0.20751
15:16:35|0.20763
15:16:36|0.2078
15:16:37|0.208
15:16:38|0.20797
15:16:39|0.20798
15:16:40|0.20798
15:16:41|0.20811
15:16:42|0.20824
15:16:43|0.20815
15:16:44|0.20787
15:16:45|0.2078
15:16:46|0.20782
15:16:47|0.2076
15:16:48|0.2076
15:16:49|0.2078
15:16:50|0.20761
15:16:52|0.20772
15:16:52|0.20786
15:16:54|0.208
15:16:55|0.20812
15:16:55|0.20791
15:16:56|0.20791
15:16:57|0.20782
15:16:58|0.20788
15:16:59|0.20794
15:17:00|0.20793
15:17:01|0.2079
15:17:03|0.2079
15:17:04|0.20784
15:17:05|0.20793
15:17:05|0.20784
15:17:08|0.20785
15:17:08|0.20784
15:17:10|0.20784
15:17:11|0.20785
15:17:12|0.20789
15:17:13|0.20784
15:17:14|0.20784
15:17:14|0.20773
15:17:15|0.20782
15:17:16|0.20777
15:17:17|0.2077
15:17:18|0.20752
15:17:20|0.20745
15:17:20|0.20776
15:17:21|0.2079
15:17:22|0.20768
15:17:23|0.20785
15:17:25|0.2079
15:17:26|0.20794
15:17:27|0.20787
15:17:28|0.20788
15:17:29|0.20789
15:17:30|0.2079
15:17:31|0.20764
15:17:32|0.20781
15:17:33|0.20776
15:17:35|0.20789
15:17:35|0.20789
15:17:37|0.2078
15:17:38|0.20745
15:17:39|0.20722
15:17:40|0.20734
15:17:40|0.20743
15:17:42|0.20724
15:17:43|0.20726
15:17:44|0.20721
15:17:45|0.20723
15:17:45|0.20727
15:17:46|0.20716
15:17:48|0.20714
15:17:49|0.20705
15:17:50|0.20716
15:17:51|0.20704
15:17:52|0.20709
15:17:52|0.207
15:17:54|0.2072
15:17:54|0.20704
15:17:56|0.207
15:17:57|0.20704
15:17:57|0.2071
15:17:58|0.20707
15:18:00|0.20687
15:18:00|0.20695
15:18:01|0.20689
15:18:03|0.20684
15:18:03|0.20692
15:18:05|0.20671
15:18:06|0.20667
15:18:07|0.2066
15:18:09|0.20663
15:18:09|0.20661
15:18:11|0.20672
15:18:11|0.20667
15:18:13|0.20673
15:18:14|0.20673
15:18:15|0.20688
15:18:16|0.20677
15:18:17|0.20666
15:18:18|0.20642
15:18:19|0.20646
15:18:21|0.2064
15:18:22|0.20643
15:18:22|0.20646
15:18:24|0.20642
15:18:24|0.20656
15:18:25|0.20689
15:18:26|0.20702
15:18:27|0.20716
15:18:29|0.2073
15:18:29|0.2075
15:18:31|0.20728
15:18:32|0.20713
15:18:33|0.20731
15:18:33|0.20724
15:18:35|0.20745
15:18:36|0.20752
15:18:36|0.20741
15:18:37|0.20741
15:18:38|0.20734
15:18:40|0.20724
15:18:41|0.20734
15:18:42|0.20735
15:18:43|0.20723
15:18:44|0.20728
15:18:45|0.20737
15:18:46|0.20738
15:18:47|0.20724
15:18:48|0.2072
15:18:49|0.2072
15:18:50|0.20719
15:18:51|0.20708
15:18:52|0.20721
15:18:53|0.2072
15:18:54|0.20714
15:18:55|0.20734
15:18:56|0.20735
15:18:57|0.20746
15:18:58|0.20751
15:18:59|0.20756
15:19:00|0.20752
15:19:01|0.20746
15:19:02|0.20742
15:19:03|0.20748
15:19:04|0.2075
15:19:05|0.20755
15:19:06|0.20763
15:19:07|0.20769
15:19:08|0.20777
15:19:10|0.20778
15:19:11|0.20785
15:19:12|0.20801
15:19:12|0.208
15:19:13|0.20808
15:19:15|0.20806
15:19:15|0.20806
15:19:17|0.20824
15:19:18|0.20838
15:19:19|0.2082
15:19:20|0.2081
15:19:21|0.2084
15:19:21|0.20826
15:19:23|0.20843
15:19:24|0.20857
15:19:25|0.2087
15:19:26|0.20888
15:19:26|0.20866
15:19:28|0.20867
15:19:29|0.20889
15:19:30|0.20898
15:19:31|0.20892
15:19:31|0.20884
15:19:33|0.209
15:19:34|0.20888
15:19:35|0.2088
15:19:35|0.20881
15:19:36|0.20897
15:19:37|0.20887
15:19:38|0.20891
15:19:39|0.20888
15:19:40|0.20883
15:19:41|0.20887
15:19:43|0.20881
15:19:43|0.20891
15:19:45|0.20895
15:19:46|0.20899
15:19:47|0.20899
15:19:48|0.20928
15:19:48|0.20978
15:19:50|0.20985
15:19:51|0.21
15:19:52|0.21074
15:19:53|0.21019
15:19:54|0.21044
15:19:55|0.21067
15:19:56|0.21047
15:19:57|0.21073
15:19:58|0.21051
15:19:59|0.21061
15:20:00|0.21052
15:20:01|0.21052
15:20:02|0.2102
15:20:03|0.21047
15:20:04|0.21011
15:20:05|0.20985
15:20:06|0.20986
15:20:07|0.20983
15:20:08|0.20972
15:20:09|0.20979
15:20:10|0.20934
15:20:11|0.2094
15:20:12|0.2098
15:20:14|0.21054
15:20:14|0.21049
15:20:16|0.21064
15:20:17|0.21038
15:20:18|0.21032
15:20:18|0.21036
15:20:20|0.21041
15:20:20|0.2105
15:20:21|0.21049
15:20:22|0.21035
15:20:24|0.21034
15:20:25|0.21034
15:20:27|0.21037
15:20:27|0.2104
15:20:28|0.21034
15:20:29|0.21043
15:20:30|0.21059
15:20:32|0.21063
15:20:33|0.21079
15:20:33|0.21089
15:20:34|0.21114
15:20:35|0.21176
15:20:36|0.21185
15:20:37|0.21178
15:20:39|0.21208
15:20:39|0.21226
15:20:41|0.21224
15:20:41|0.21243
15:20:43|0.2122
15:20:43|0.21269
15:20:45|0.21237
15:20:45|0.21259
15:20:46|0.21246
15:20:48|0.21249
15:20:48|0.21246
15:20:49|0.21285
15:20:50|0.21253
15:20:52|0.2127
15:20:52|0.21279
15:20:53|0.213
15:20:54|0.21305
15:20:55|0.21318
15:20:57|0.21323
15:20:58|0.21328
15:20:59|0.21344
15:21:00|0.21357
15:21:01|0.21333
15:21:02|0.21311
15:21:03|0.21285
15:21:04|0.21315
15:21:05|0.21341
15:21:05|0.21398
15:21:06|0.21448
15:21:07|0.21417
15:21:08|0.21489
15:21:09|0.21461
15:21:11|0.21491
15:21:13|0.21488
15:21:13|0.21496
15:21:15|0.21514
15:21:16|0.21484
15:21:17|0.21458
15:21:18|0.21466
15:21:19|0.21476
15:21:20|0.21509
15:21:21|0.21496
15:21:22|0.2149
15:21:23|0.21491
15:21:24|0.21577
15:21:26|0.21611
15:21:26|0.21601
15:21:27|0.21609
15:21:28|0.21574
15:21:29|0.21533
15:21:30|0.215
15:21:31|0.21532
15:21:33|0.21502
15:21:34|0.2148
15:21:34|0.21488
15:21:35|0.21474
15:21:36|0.2142
15:21:38|0.21456
15:21:38|0.21459
15:21:39|0.21416
15:21:40|0.21431
15:21:41|0.21424
15:21:43|0.21432
15:21:44|0.21426
15:21:45|0.21398
15:21:46|0.21405
15:21:48|0.2137
15:21:48|0.21349
15:21:49|0.21317
15:21:50|0.21344
15:21:51|0.21321
15:21:53|0.21322
15:21:54|0.21341
15:21:55|0.213
15:21:56|0.21321
15:21:57|0.2134
15:21:58|0.2131
15:21:59|0.2132
15:22:00|0.2134
15:22:01|0.21371
15:22:02|0.21371
15:22:02|0.2141
15:22:04|0.21368
15:22:04|0.21344
15:22:06|0.21392
15:22:07|0.21372
15:22:08|0.214
15:22:09|0.21375
15:22:10|0.21379
15:22:10|0.21384
15:22:13|0.21386
15:22:14|0.2138
15:22:15|0.21408
15:22:16|0.21373
15:22:17|0.21385
15:22:18|0.21361
15:22:19|0.21383
15:22:20|0.21369
15:22:21|0.21368
15:22:22|0.21362
15:22:23|0.21367
15:22:24|0.21369
15:22:25|0.21382
15:22:26|0.21392
15:22:27|0.21416
15:22:28|0.21393
15:22:29|0.21415
15:22:29|0.2143
15:22:31|0.21444
15:22:32|0.21444
15:22:33|0.21444
15:22:34|0.21461
15:22:36|0.21458
15:22:36|0.21458
15:22:38|0.21472
15:22:38|0.2152
15:22:39|0.21457
15:22:40|0.21467
15:22:41|0.21476
15:22:42|0.21467
15:22:43|0.21446
15:22:44|0.21438
15:22:45|0.21467
15:22:46|0.21431
15:22:47|0.21439
15:22:48|0.21412
15:22:49|0.2134
15:22:50|0.21337
15:22:51|0.21334
15:22:52|0.21348
15:22:53|0.21382
15:22:54|0.21491
15:22:55|0.21329
15:22:56|0.21331
15:22:57|0.21305
15:22:59|0.21337
15:22:59|0.21315
15:23:00|0.21311
15:23:01|0.21314
15:23:02|0.21322
15:23:03|0.21317
15:23:04|0.21317
15:23:05|0.21315
15:23:06|0.21324
15:23:07|0.21316
15:23:08|0.21306
15:23:09|0.21302
15:23:10|0.21344
15:23:11|0.21375
15:23:13|0.21349
15:23:15|0.21348
15:23:15|0.21342
15:23:17|0.21318
15:23:18|0.21309
15:23:19|0.21307
15:23:20|0.21299
15:23:21|0.213
15:23:22|0.21312
15:23:23|0.21303
15:23:24|0.21304
15:23:25|0.21279
15:23:26|0.21287
15:23:28|0.21289
15:23:28|0.21273
15:23:29|0.21285
15:23:30|0.21277
15:23:31|0.21266
15:23:32|0.21277
15:23:33|0.21273
15:23:35|0.2128
15:23:35|0.21277
15:23:36|0.21289
15:23:37|0.21254
15:23:38|0.21251
15:23:39|0.21241
15:23:40|0.21252
15:23:41|0.2125
15:23:42|0.21227
15:23:43|0.21234
15:23:44|0.21247
15:23:46|0.21236
15:23:46|0.2125
15:23:47|0.21248
15:23:48|0.21243
15:23:49|0.21248
15:23:50|0.21236
15:23:51|0.21244
15:23:52|0.21241
15:23:53|0.21248
15:23:55|0.21245
15:23:56|0.21251
15:23:57|0.21247
15:23:58|0.21253
15:23:58|0.21249
15:24:00|0.21235
15:24:00|0.21259
15:24:01|0.21235
15:24:03|0.21239
15:24:04|0.21229
15:24:04|0.21237
15:24:05|0.21242
15:24:06|0.21227
15:24:08|0.21221
15:24:09|0.2122
15:24:10|0.21217
15:24:10|0.21217
15:24:12|0.21233
15:24:12|0.21232
15:24:15|0.21215
15:24:16|0.21222
15:24:16|0.21212
15:24:18|0.21214
15:24:19|0.21221
15:24:21|0.21233
15:24:22|0.2124
15:24:22|0.21233
15:24:24|0.2124
15:24:25|0.2124
15:24:26|0.21221
15:24:26|0.21225
15:24:28|0.21223
15:24:28|0.21218
15:24:29|0.21229
15:24:31|0.21223
15:24:32|0.21221
15:24:32|0.21235
15:24:33|0.21235
15:24:35|0.21252
15:24:35|0.21255
15:24:36|0.2124
15:24:37|0.21254
15:24:39|0.21252
15:24:40|0.21256
15:24:41|0.21245
15:24:42|0.21251
15:24:43|0.21249
15:24:43|0.21242
15:24:44|0.2122
15:24:45|0.2123
15:24:47|0.21237
15:24:48|0.21265
15:24:49|0.21243
15:24:50|0.21261
15:24:51|0.21256
15:24:52|0.21251
15:24:53|0.21241
15:24:54|0.21261
15:24:55|0.21223
15:24:56|0.21227
15:24:57|0.21216
15:24:58|0.21204
15:24:59|0.212
15:25:01|0.212
15:25:01|0.21226
15:25:02|0.21231
15:25:03|0.21231
15:25:04|0.2124
15:25:06|0.21251
15:25:06|0.21239
15:25:07|0.21239
15:25:08|0.2125
15:25:09|0.21253
15:25:11|0.21245
15:25:11|0.21238
15:25:12|0.21228
15:25:14|0.21225
15:25:14|0.21232
15:25:16|0.21225
15:25:17|0.21209
15:25:18|0.21216
15:25:18|0.21213
15:25:20|0.21221
15:25:21|0.2122
15:25:22|0.21221
15:25:23|0.2122
15:25:24|0.21206
15:25:25|0.21205
15:25:26|0.21208
15:25:27|0.21193
15:25:28|0.21151
15:25:29|0.21129
15:25:30|0.2112
15:25:31|0.21128
15:25:32|0.21128
15:25:33|0.21121
15:25:34|0.21117
15:25:35|0.21117
15:25:36|0.21118
15:25:37|0.2113
15:25:38|0.2114
15:25:39|0.21101
15:25:40|0.21089
15:25:41|0.21085
15:25:43|0.21082
15:25:43|0.2109
15:25:44|0.21092
15:25:46|0.21102
15:25:47|0.211
15:25:47|0.21101
15:25:49|0.21097
15:25:49|0.21088
15:25:50|0.21071
15:25:51|0.2107
15:25:53|0.21066
15:25:54|0.21063
15:25:55|0.21068
15:25:55|0.21066
15:25:57|0.21056
15:25:57|0.21028
15:25:59|0.21053
15:25:59|0.2106
15:26:00|0.21082
15:26:01|0.21078
15:26:02|0.2109
15:26:04|0.21069
15:26:04|0.2108
15:26:05|0.2106
15:26:06|0.21051
15:26:08|0.2105
15:26:08|0.21045
15:26:09|0.21046
15:26:11|0.2104
15:26:11|0.2104
15:26:12|0.21033
15:26:13|0.21034
15:26:14|0.2105
15:26:16|0.21019
15:26:17|0.21017
15:26:18|0.21028
15:26:19|0.21
15:26:21|0.20983
15:26:22|0.20983
15:26:22|0.20987
15:26:24|0.20975
15:26:25|0.20965
15:26:25|0.2096
15:26:26|0.20957
15:26:27|0.21
15:26:29|0.21003
15:26:30|0.20966
15:26:31|0.20963
15:26:32|0.2095
15:26:33|0.20959
15:26:34|0.20971
15:26:35|0.20969
15:26:36|0.20963
15:26:37|0.20961
15:26:38|0.20969
15:26:39|0.20953
15:26:40|0.20944
15:26:41|0.20943
15:26:42|0.20953
15:26:43|0.20978
15:26:44|0.2097
15:26:45|0.20987
15:26:46|0.20987
15:26:47|0.20984
15:26:48|0.20987
15:26:49|0.20992
15:26:50|0.20989
15:26:51|0.21011
15:26:52|0.2101
15:26:53|0.21007
15:26:54|0.2101
15:26:55|0.21011
15:26:56|0.21007
15:26:57|0.21003
15:26:59|0.20999
15:26:59|0.21019
15:27:00|0.21002
15:27:01|0.20988
15:27:02|0.21007
15:27:03|0.20999
15:27:04|0.20999
15:27:05|0.21003
15:27:07|0.21002
15:27:08|0.21
15:27:08|0.21006
15:27:09|0.20987
15:27:10|0.20997
15:27:11|0.20981
15:27:12|0.20983
15:27:13|0.20989
15:27:14|0.20981
15:27:15|0.20985
15:27:17|0.20973
15:27:18|0.20965
15:27:18|0.20971
15:27:20|0.20981
15:27:22|0.20985
15:27:22|0.20978
15:27:23|0.20991
15:27:24|0.20993
15:27:26|0.20985
15:27:26|0.2099
15:27:27|0.2099
15:27:28|0.21004
15:27:29|0.21019
15:27:31|0.21058
15:27:31|0.21033
15:27:32|0.21013
15:27:34|0.2102
15:27:35|0.21021
15:27:36|0.21025
15:27:37|0.21045
15:27:38|0.21055
15:27:39|0.21052
15:27:40|0.21052
15:27:41|0.21056
15:27:42|0.21055
15:27:43|0.21048
15:27:44|0.21102
15:27:45|0.211
15:27:47|0.211
15:27:47|0.21122
15:27:48|0.21101
15:27:50|0.21104
15:27:50|0.21115
15:27:51|0.21124
15:27:52|0.21138
15:27:53|0.21141
15:27:54|0.2114
15:27:55|0.21144
15:27:56|0.21142
15:27:57|0.21134
15:27:59|0.21114
15:27:59|0.21116
15:28:00|0.21156
15:28:01|0.21149
15:28:02|0.21126
15:28:03|0.21135
15:28:05|0.21092
15:28:05|0.211
15:28:07|0.21091
15:28:07|0.21082
15:28:09|0.21096
15:28:10|0.21075
15:28:10|0.21094
15:28:11|0.21153
15:28:12|0.21149
15:28:13|0.21135
15:28:14|0.21112
15:28:15|0.21097
15:28:17|0.21103
15:28:18|0.21096
15:28:20|0.21104
15:28:20|0.21094
15:28:22|0.2108
15:28:23|0.21097
15:28:24|0.21083
15:28:24|0.21087
15:28:26|0.21067
15:28:27|0.21062
15:28:27|0.21062
15:28:29|0.21061
15:28:31|0.21042
15:28:31|0.21044
15:28:32|0.21037
15:28:33|0.21025
15:28:34|0.21021
15:28:35|0.21021
15:28:36|0.21024
15:28:37|0.2112
15:28:38|0.21163
15:28:39|0.21179
15:28:41|0.21185
15:28:42|0.21171
15:28:43|0.21161
15:28:43|0.21162
15:28:44|0.21145
15:28:45|0.21185
15:28:47|0.21169
15:28:48|0.21177
15:28:49|0.21188
15:28:50|0.21204
15:28:52|0.21222
15:28:53|0.21229
15:28:54|0.21232
15:28:55|0.21232
15:28:56|0.2124
15:28:57|0.21234
15:28:58|0.2124
15:28:59|0.21241
15:29:00|0.21234
15:29:01|0.21229
15:29:02|0.21232
15:29:03|0.21234
15:29:04|0.21234
15:29:05|0.21222
15:29:06|0.2117
15:29:07|0.21184
15:29:08|0.21192
15:29:09|0.21174
15:29:10|0.21178
15:29:11|0.21184
15:29:12|0.21206
15:29:14|0.21203
15:29:15|0.21218
15:29:15|0.21213
15:29:16|0.21228
15:29:17|0.21224
15:29:19|0.21218
15:29:21|0.21238
15:29:22|0.21212
15:29:23|0.212
15:29:24|0.212
15:29:25|0.21215
15:29:25|0.21214
15:29:26|0.21216
15:29:28|0.21205
15:29:28|0.212
15:29:30|0.21165
15:29:30|0.21151
15:29:32|0.21156
15:29:32|0.21148
15:29:34|0.21145
15:29:35|0.21152
15:29:36|0.21167
15:29:37|0.21151
15:29:37|0.21142
15:29:39|0.2114
15:29:40|0.21122
15:29:41|0.21113
15:29:42|0.21131
15:29:43|0.21176
15:29:44|0.21169
15:29:45|0.21166
15:29:46|0.21177
15:29:47|0.21166
15:29:48|0.21152
15:29:49|0.21172
15:29:50|0.21172
15:29:51|0.21155
15:29:52|0.21152
15:29:53|0.21156
15:29:54|0.21149
15:29:55|0.21145
15:29:56|0.21164
15:29:57|0.21152
15:29:58|0.21151
15:29:59|0.21158
15:30:00|0.21151
15:30:01|0.21151
15:30:02|0.21144
15:30:04|0.21136
15:30:05|0.21128
15:30:06|0.21134
15:30:08|0.21142
15:30:08|0.21142
15:30:09|0.21145
15:30:10|0.21192
15:30:11|0.21182
15:30:12|0.21172
15:30:13|0.21202
15:30:15|0.21175
15:30:15|0.21197
15:30:17|0.21186
15:30:17|0.21196
15:30:18|0.21201
15:30:19|0.21201
15:30:21|0.21201
15:30:22|0.21192
15:30:23|0.21204
15:30:24|0.21215
15:30:25|0.21231
15:30:27|0.21253
15:30:28|0.21251
15:30:29|0.21323
15:30:30|0.21345
15:30:30|0.21331
15:30:32|0.21327
15:30:33|0.21311
15:30:34|0.21339
15:30:35|0.2128
15:30:36|0.21291
15:30:37|0.21303
15:30:38|0.21313
15:30:39|0.21372
15:30:40|0.21337
15:30:41|0.21341
15:30:42|0.21331
15:30:43|0.21367
15:30:44|0.21345
15:30:45|0.21353
15:30:45|0.21357
15:30:47|0.21385
15:30:48|0.2138
15:30:49|0.21397
15:30:50|0.21389
15:30:51|0.21381
15:30:53|0.21349
15:30:53|0.21353
15:30:54|0.21353
15:30:55|0.21364
15:30:56|0.21344
15:30:57|0.21335
15:30:59|0.21343
15:30:59|0.21341
15:31:00|0.21344
15:31:01|0.21374
15:31:03|0.21352
15:31:03|0.21358
15:31:04|0.21391
15:31:05|0.21401
15:31:06|0.21411
15:31:08|0.21413
15:31:08|0.21425
15:31:10|0.21409
15:31:11|0.21417
15:31:11|0.214
15:31:12|0.21404
15:31:14|0.21354
15:31:15|0.21343
15:31:15|0.21377
15:31:16|0.21394
15:31:17|0.21344
15:31:18|0.21345
15:31:19|0.21354
15:31:20|0.21334
15:31:22|0.21334
15:31:23|0.21329
15:31:24|0.213
15:31:26|0.21216
15:31:27|0.21194
15:31:27|0.21227
15:31:29|0.21207
15:31:30|0.21232
15:31:30|0.21233
15:31:31|0.21271
15:31:32|0.21273
15:31:34|0.21257
15:31:34|0.21245
15:31:35|0.21232
15:31:37|0.21227
15:31:37|0.21227
15:31:39|0.21208
15:31:40|0.2122
15:31:41|0.21211
15:31:42|0.21206
15:31:43|0.21209
15:31:44|0.21192
15:31:44|0.21181
15:31:46|0.21183
15:31:47|0.21175
15:31:48|0.21179
15:31:49|0.21178
15:31:50|0.21152
15:31:51|0.21161
15:31:51|0.21151
15:31:53|0.21123
15:31:54|0.21099
15:31:55|0.21088
15:31:55|0.21072
15:31:56|0.21054
15:31:57|0.21052
15:31:59|0.21036
15:32:00|0.21025
15:32:00|0.21038
15:32:02|0.21018
15:32:03|0.21017
15:32:03|0.21023
15:32:05|0.21033
15:32:06|0.21062
15:32:07|0.21068
15:32:08|0.21071
15:32:09|0.21089
15:32:10|0.21082
15:32:11|0.21075
15:32:12|0.21069
15:32:13|0.21047
15:32:14|0.21044
15:32:15|0.21052
15:32:16|0.21056
15:32:17|0.21056
15:32:18|0.2105
15:32:19|0.21052
15:32:20|0.2106
15:32:21|0.21047
15:32:23|0.21052
15:32:24|0.21038
15:32:26|0.21035
15:32:27|0.21029
15:32:28|0.21024
15:32:29|0.21024
15:32:30|0.21035
15:32:31|0.21023
15:32:32|0.2103
15:32:33|0.21037
15:32:34|0.21056
15:32:35|0.21041
15:32:36|0.21059
15:32:37|0.21038
15:32:38|0.2105
15:32:39|0.21049
15:32:40|0.21046
15:32:41|0.21034
15:32:43|0.21041
15:32:43|0.21056
15:32:45|0.21051
15:32:46|0.21057
15:32:47|0.21053
15:32:47|0.21065
15:32:48|0.2106
15:32:50|0.2106
15:32:50|0.21063
15:32:51|0.2105
15:32:52|0.21049
15:32:53|0.21061
15:32:54|0.21034
15:32:55|0.21032
15:32:56|0.21045
15:32:57|0.21034
15:32:58|0.2104
15:32:59|0.2104
15:33:00|0.21049
15:33:01|0.21036
15:33:02|0.21052
15:33:03|0.21043
15:33:05|0.21046
15:33:06|0.21054
15:33:07|0.21055
15:33:08|0.21062
15:33:08|0.21093
15:33:10|0.21093
15:33:11|0.2108
15:33:12|0.211
15:33:12|0.2109
15:33:14|0.21089
15:33:15|0.21093
15:33:15|0.21093
15:33:16|0.21113
15:33:18|0.21115
15:33:19|0.2113
15:33:20|0.21135
15:33:20|0.21134
15:33:22|0.21133
15:33:24|0.21152
15:33:25|0.21142
15:33:25|0.21133
15:33:27|0.21114
15:33:28|0.21098
15:33:28|0.21097
15:33:30|0.21082
15:33:31|0.2108
15:33:33|0.21077
15:33:33|0.21057
15:33:34|0.21054
15:33:35|0.21052
15:33:36|0.21065
15:33:37|0.21054
15:33:38|0.21043
15:33:39|0.21037
15:33:40|0.21023
15:33:41|0.21023
15:33:42|0.21027
15:33:43|0.21024
15:33:44|0.21027
15:33:45|0.21024
15:33:47|0.21022
15:33:47|0.21001
15:33:49|0.21007
15:33:49|0.21
15:33:50|0.20976
15:33:51|0.20975
15:33:52|0.20954
15:33:53|0.20934
15:33:54|0.20923
15:33:55|0.2092
15:33:56|0.20915
15:33:57|0.20908
15:33:59|0.20909
15:33:59|0.20908
15:34:01|0.2091
15:34:02|0.20915
15:34:02|0.20944
15:34:03|0.20937
15:34:05|0.20924
15:34:06|0.20932
15:34:06|0.20934
15:34:07|0.20945
15:34:08|0.20979
15:34:09|0.20966
15:34:11|0.20967
15:34:12|0.20934
15:34:13|0.20943
15:34:14|0.20955
15:34:15|0.20955
15:34:15|0.20947
15:34:17|0.20955
15:34:18|0.20952
15:34:19|0.20938
15:34:19|0.20933
15:34:21|0.20926
15:34:22|0.20914
15:34:23|0.20921
15:34:24|0.2092
15:34:25|0.20901
15:34:25|0.20921
15:34:28|0.20895
15:34:28|0.20902
15:34:29|0.2091
15:34:31|0.20935
15:34:32|0.20912
15:34:32|0.20923
15:34:34|0.20898
15:34:34|0.20864
15:34:35|0.2089
15:34:37|0.20883
15:34:37|0.20874
15:34:38|0.20874
15:34:40|0.2088
15:34:41|0.20884
15:34:41|0.20895
15:34:43|0.2089
15:34:44|0.20864
15:34:45|0.20876
15:34:46|0.20856
15:34:47|0.20847
15:34:48|0.2082
15:34:49|0.20821
15:34:50|0.20855
15:34:50|0.20845
15:34:52|0.20844
15:34:52|0.2085
15:34:53|0.20821
15:34:54|0.2084
15:34:56|0.20829
15:34:57|0.20843
15:34:58|0.20871
15:34:59|0.20873
15:34:59|0.20867
15:35:01|0.20885
15:35:01|0.20917
15:35:03|0.2097
15:35:04|0.20961
15:35:05|0.20962
15:35:06|0.20951
15:35:07|0.20951
15:35:08|0.20961
15:35:09|0.20953
15:35:10|0.20948
15:35:10|0.20976
15:35:12|0.20973
15:35:13|0.20967
15:35:13|0.2097
15:35:14|0.20968
15:35:15|0.2097
15:35:16|0.20972
15:35:18|0.20964
15:35:19|0.20979
15:35:20|0.20943
15:35:21|0.20909
15:35:22|0.20903
15:35:23|0.20921
15:35:25|0.20968
15:35:27|0.20971
15:35:29|0.20963
15:35:31|0.20956
15:35:31|0.2097
15:35:32|0.20972
15:35:34|0.20965
15:35:34|0.20964
15:35:35|0.20973
15:35:36|0.20974
15:35:38|0.2098
15:35:38|0.20996
15:35:39|0.21
15:35:40|0.21013
15:35:41|0.21016
15:35:42|0.20988
15:35:43|0.20975
15:35:44|0.20971
15:35:46|0.20975
15:35:47|0.20995
15:35:48|0.21005
15:35:48|0.20985
15:35:50|0.21016
15:35:51|0.21022
15:35:52|0.21011
15:35:52|0.21017
15:35:53|0.21039
15:35:54|0.21033
15:35:56|0.21038
15:35:56|0.21045
15:35:58|0.21033
15:35:59|0.20977
15:35:59|0.21001
15:36:02|0.21007
15:36:02|0.21012
15:36:03|0.21022
15:36:04|0.21015
15:36:05|0.21048
15:36:06|0.21051
15:36:07|0.21099
15:36:08|0.21122
15:36:09|0.21139
15:36:10|0.21106
15:36:11|0.21094
15:36:12|0.21079
15:36:13|0.21081
15:36:14|0.21077
15:36:16|0.2108
15:36:16|0.21048
15:36:17|0.21059
15:36:18|0.21055
15:36:19|0.21054
15:36:20|0.21066
15:36:21|0.21057
15:36:22|0.21064
15:36:23|0.21065
15:36:25|0.21077
15:36:26|0.21055
15:36:28|0.21055
15:36:28|0.21055
15:36:30|0.21059
15:36:31|0.21067
15:36:31|0.21051
15:36:32|0.21063
15:36:36|0.21065
15:36:36|0.21079
15:36:37|0.21088
15:36:39|0.21087
15:36:40|0.21087
15:36:41|0.21075
15:36:42|0.21124
15:36:43|0.21056
15:36:44|0.21058
15:36:45|0.2107
15:36:46|0.2107
15:36:47|0.21072
15:36:48|0.21059
15:36:49|0.21059
15:36:50|0.2105
15:36:51|0.21066
15:36:52|0.21077
15:36:53|0.2107
15:36:54|0.21086
15:36:55|0.21082
15:36:57|0.21058
15:36:57|0.21052
15:36:58|0.21051
15:36:59|0.21062
15:37:00|0.21057
15:37:02|0.21073
15:37:02|0.21059
15:37:03|0.2107
15:37:04|0.2107
15:37:05|0.2107
15:37:06|0.21064
15:37:07|0.2109
15:37:08|0.2108
15:37:09|0.2108
15:37:11|0.21091
15:37:11|0.21091
15:37:13|0.21091
15:37:13|0.21078
15:37:15|0.21093
15:37:15|0.21067
15:37:16|0.21067
15:37:17|0.21081
15:37:18|0.21084
15:37:19|0.21091
15:37:21|0.211
15:37:22|0.21078
15:37:22|0.21067
15:37:24|0.2107
15:37:25|0.21083
15:37:26|0.21065
15:37:28|0.21082
15:37:28|0.2108
15:37:29|0.21082
15:37:31|0.21082
15:37:32|0.21054
15:37:32|0.21052
15:37:33|0.21062
15:37:34|0.21067
15:37:35|0.21061
15:37:36|0.21061
15:37:38|0.21051
15:37:39|0.21043
15:37:39|0.21016
15:37:41|0.20986
15:37:41|0.20984
15:37:43|0.20987
15:37:43|0.20983
15:37:45|0.20983
15:37:46|0.20972
15:37:46|0.20981
15:37:48|0.21
15:37:48|0.21
15:37:50|0.21005
15:37:50|0.21024
15:37:52|0.21054
15:37:53|0.21066
15:37:54|0.21064
15:37:54|0.2106
15:37:56|0.21052
15:37:56|0.21075
15:37:57|0.21076
15:37:59|0.2108
15:38:00|0.21044
15:38:01|0.21027
15:38:02|0.21054
15:38:03|0.21062
15:38:04|0.21049
15:38:05|0.21055
15:38:06|0.21063
15:38:07|0.21072
15:38:08|0.21088
15:38:09|0.21091
15:38:10|0.21099
15:38:11|0.21091
15:38:12|0.21091
15:38:13|0.21078
15:38:14|0.21079
15:38:15|0.21089
15:38:16|0.211
15:38:17|0.21091
15:38:18|0.21094
15:38:19|0.21094
15:38:20|0.21072
15:38:21|0.21078
15:38:22|0.21086
15:38:23|0.21088
15:38:24|0.2108
15:38:25|0.21073
15:38:26|0.21059
15:38:27|0.21048
15:38:29|0.21045
15:38:31|0.21047
15:38:32|0.21056
15:38:32|0.21032
15:38:33|0.21037
15:38:35|0.21044
15:38:36|0.21059
15:38:37|0.2102
15:38:38|0.21001
15:38:39|0.21001
15:38:40|0.21018
15:38:41|0.21001
15:38:42|0.2101
15:38:43|0.21034
15:38:45|0.21064
15:38:45|0.21042
15:38:46|0.21028
15:38:47|0.21032
15:38:48|0.21024
15:38:49|0.21035
15:38:51|0.21042
15:38:52|0.21028
15:38:53|0.21028
15:38:54|0.21028
15:38:54|0.21015
15:38:56|0.21013
15:38:57|0.2102
15:38:58|0.2102
15:38:58|0.21026
15:38:59|0.21
15:39:01|0.21032
15:39:02|0.2102
15:39:03|0.21016
15:39:04|0.21
15:39:04|0.21012
15:39:06|0.21005
15:39:07|0.21019
15:39:08|0.21048
15:39:09|0.21053
15:39:09|0.21058
15:39:10|0.21056
15:39:12|0.21047
15:39:13|0.21044
15:39:14|0.21052
15:39:15|0.21041
15:39:16|0.21052
15:39:16|0.21042
15:39:17|0.2106
15:39:19|0.2107
15:39:20|0.21082
15:39:21|0.21083
15:39:22|0.21092
15:39:23|0.21085
15:39:25|0.21076
15:39:25|0.21066
15:39:26|0.2108
15:39:28|0.21076
15:39:29|0.21084
15:39:30|0.2108
15:39:31|0.21089
15:39:32|0.21092
15:39:33|0.21091
15:39:33|0.21091
15:39:35|0.21089
15:39:36|0.21089
15:39:38|0.21067
15:39:38|0.21056
15:39:39|0.2104
15:39:41|0.2104
15:39:42|0.21052
15:39:43|0.21048
15:39:44|0.21048
15:39:45|0.2104
15:39:46|0.21052
15:39:47|0.21053
15:39:48|0.21023
15:39:49|0.21038
15:39:50|0.21038
15:39:51|0.2104
15:39:53|0.21026
15:39:54|0.21026
15:39:55|0.21008
15:39:55|0.21013
15:39:57|0.21018
15:39:57|0.2101
15:39:59|0.20997
15:39:59|0.20997
15:40:00|0.20993
15:40:01|0.20991
15:40:02|0.21003
15:40:04|0.21004
15:40:04|0.20995
15:40:05|0.20995
15:40:06|0.21008
15:40:07|0.21007
15:40:08|0.20984
15:40:09|0.20982
15:40:10|0.20983
15:40:11|0.20961
15:40:13|0.20948
15:40:13|0.20952
15:40:14|0.20946
15:40:16|0.20953
15:40:16|0.20952
15:40:17|0.20938
15:40:18|0.20933
15:40:19|0.20941
15:40:20|0.20936
15:40:21|0.20939
15:40:22|0.20939
15:40:23|0.20934
15:40:24|0.20929
15:40:25|0.20949
15:40:26|0.20939
15:40:27|0.20939
15:40:28|0.20924
15:40:30|0.20893
15:40:31|0.20884
15:40:32|0.20877
15:40:33|0.20864
15:40:35|0.20878
15:40:35|0.20879
15:40:36|0.20882
15:40:37|0.20904
15:40:38|0.20909
15:40:40|0.20916
15:40:40|0.20916
15:40:42|0.20904
15:40:42|0.20915
15:40:43|0.20923
15:40:44|0.20909
15:40:45|0.2092
15:40:46|0.20911
15:40:47|0.20915
15:40:48|0.20914
15:40:50|0.20909
15:40:50|0.20918
15:40:52|0.2092
15:40:52|0.20926
15:40:54|0.20928
15:40:55|0.20918
15:40:56|0.20953
15:40:57|0.20949
15:40:58|0.20947
15:40:59|0.2096
15:41:00|0.2097
15:41:02|0.20924
15:41:03|0.20914
15:41:04|0.20914
15:41:04|0.20909
15:41:06|0.209
15:41:07|0.209
15:41:07|0.2087
15:41:09|0.20884
15:41:09|0.20836
15:41:10|0.20845
15:41:11|0.20869
15:41:13|0.20875
15:41:13|0.20873
15:41:14|0.20873
15:41:16|0.20886
15:41:16|0.20878
15:41:18|0.20855
15:41:18|0.20888
15:41:20|0.20864
15:41:20|0.20861
15:41:22|0.20887
15:41:22|0.20858
15:41:23|0.2086
15:41:25|0.20872
15:41:25|0.20856
15:41:27|0.20834
15:41:28|0.20821
15:41:28|0.20823
15:41:29|0.20832
15:41:30|0.20857
15:41:32|0.20857
15:41:32|0.20847
15:41:33|0.20846
15:41:35|0.20849
15:41:36|0.20855
15:41:38|0.20891
15:41:39|0.209
15:41:40|0.20905
15:41:41|0.20906
15:41:41|0.2088
15:41:42|0.2088
15:41:43|0.20884
15:41:45|0.20853
15:41:45|0.20867
15:41:47|0.20855
15:41:48|0.20856
15:41:49|0.20863
15:41:50|0.2086
15:41:51|0.20854
15:41:52|0.20851
15:41:53|0.20835
15:41:54|0.20851
15:41:55|0.20835
15:41:57|0.20835
15:41:57|0.20855
15:41:59|0.2085
15:41:59|0.20825
15:42:00|0.20819
15:42:01|0.20823
15:42:03|0.20808
15:42:04|0.20797
15:42:05|0.20778
15:42:06|0.20778
15:42:06|0.2079
15:42:07|0.20788
15:42:08|0.20791
15:42:10|0.20794
15:42:11|0.20792
15:42:12|0.20786
15:42:12|0.20794
15:42:14|0.2079
15:42:15|0.20805
15:42:16|0.2079
15:42:17|0.20812
15:42:18|0.20806
15:42:19|0.20815
15:42:20|0.20831
15:42:21|0.2083
15:42:22|0.20849
15:42:23|0.20851
15:42:24|0.20863
15:42:25|0.20876
15:42:26|0.2088
15:42:27|0.20879
15:42:28|0.20888
15:42:29|0.2087
15:42:30|0.20871
15:42:31|0.20851
15:42:33|0.2085
15:42:34|0.20856
15:42:34|0.20824
15:42:36|0.20837
15:42:36|0.20851
15:42:38|0.20849
15:42:39|0.20892
15:42:40|0.20891
15:42:41|0.20884
15:42:42|0.20883
15:42:43|0.20895
15:42:45|0.20895
15:42:46|0.20879
15:42:46|0.20878
15:42:48|0.20883
15:42:49|0.20874
15:42:50|0.20816
15:42:50|0.20818
15:42:52|0.20809
15:42:53|0.208
15:42:54|0.20798
15:42:55|0.20775
15:42:56|0.2078
15:42:58|0.20804
15:42:59|0.20805
15:42:59|0.20788
15:43:00|0.20793
15:43:01|0.20809
15:43:02|0.20814
15:43:04|0.20814
15:43:05|0.2081
15:43:05|0.20803
15:43:06|0.20809
15:43:07|0.20804
15:43:08|0.20806
15:43:10|0.20815
15:43:10|0.20814
15:43:12|0.20808
15:43:13|0.20814
15:43:14|0.20827
15:43:15|0.20828
15:43:16|0.20824
15:43:17|0.20833
15:43:18|0.20823
15:43:19|0.20835
15:43:20|0.2084
15:43:21|0.20861
15:43:22|0.20863
15:43:23|0.2087
15:43:24|0.20846
15:43:25|0.20858
15:43:26|0.20861
15:43:27|0.20843
15:43:28|0.20857
15:43:29|0.20864
15:43:30|0.20858
15:43:31|0.20842
15:43:32|0.20835
15:43:34|0.20829
15:43:34|0.20824
15:43:36|0.20826
15:43:37|0.20834
15:43:38|0.20828
15:43:39|0.2085
15:43:40|0.20833
15:43:41|0.20826
15:43:42|0.20844
15:43:43|0.20845
15:43:44|0.20841
15:43:46|0.20842
15:43:47|0.20845
15:43:47|0.20842
15:43:49|0.20828
15:43:49|0.20821
15:43:50|0.20822
15:43:52|0.20813
15:43:53|0.20813
15:43:53|0.20816
15:43:55|0.20817
15:43:55|0.20817
15:43:57|0.20828
15:43:58|0.20812
15:43:58|0.20808
15:43:59|0.20808
15:44:00|0.20794
15:44:02|0.20795
15:44:03|0.20798
15:44:04|0.20781
15:44:04|0.20795
15:44:06|0.20798
15:44:07|0.20791
15:44:08|0.20791
15:44:09|0.20779
15:44:10|0.20834
15:44:11|0.20851
15:44:12|0.20851
15:44:13|0.20848
15:44:14|0.20852
15:44:15|0.20888
15:44:16|0.20912
15:44:17|0.20898
15:44:18|0.2086
15:44:19|0.2086
15:44:20|0.20854
15:44:21|0.20866
15:44:22|0.20872
15:44:23|0.20878
15:44:24|0.20879
15:44:25|0.20883
15:44:26|0.20866
15:44:27|0.20845
15:44:28|0.20847
15:44:29|0.20851
15:44:30|0.20855
15:44:31|0.20848
15:44:32|0.20837
15:44:33|0.20836
15:44:35|0.20803
15:44:37|0.20783
15:44:38|0.20791
15:44:39|0.208
15:44:39|0.20807
15:44:40|0.20807
15:44:41|0.20808
15:44:43|0.20815
15:44:44|0.20831
15:44:44|0.20835
15:44:45|0.20848
15:44:47|0.20837
15:44:47|0.20841
15:44:49|0.20835
15:44:49|0.20837
15:44:50|0.2082
15:44:51|0.20825
15:44:52|0.20834
15:44:53|0.20841
15:44:54|0.20843
15:44:56|0.20847
15:44:56|0.2085
15:44:58|0.20853
15:44:59|0.2086
15:45:00|0.20861
15:45:00|0.20856
15:45:01|0.20847
15:45:02|0.20879
15:45:03|0.20897
15:45:04|0.209
15:45:06|0.20894
15:45:07|0.20888
15:45:07|0.20861
15:45:08|0.20861
15:45:10|0.20869
15:45:11|0.20819
15:45:11|0.20834
15:45:13|0.20831
15:45:13|0.20851
15:45:15|0.20855
15:45:15|0.20843
15:45:17|0.20835
15:45:17|0.20831
15:45:18|0.20834
15:45:20|0.208
15:45:20|0.20791
15:45:21|0.20798
15:45:23|0.20831
15:45:23|0.20814
15:45:24|0.20825
15:45:26|0.2082
15:45:26|0.2081
15:45:28|0.20808
15:45:28|0.20792
15:45:29|0.208
15:45:31|0.20797
15:45:32|0.20793
15:45:32|0.20786
15:45:33|0.20776
15:45:35|0.2077
15:45:37|0.20767
15:45:38|0.20736
15:45:39|0.20735
15:45:39|0.20751
15:45:41|0.20733
15:45:41|0.20716
15:45:43|0.20716
15:45:43|0.20716
15:45:44|0.20695
15:45:46|0.20624
15:45:46|0.20628
15:45:48|0.20617
15:45:48|0.20623
15:45:49|0.20625
15:45:51|0.20631
15:45:52|0.20635
15:45:53|0.20617
15:45:54|0.20603
15:45:55|0.20611
15:45:56|0.20622
15:45:57|0.20621
15:45:58|0.20611
15:45:59|0.2062
15:46:00|0.20639
15:46:01|0.20644
15:46:02|0.20637
15:46:03|0.20621
15:46:04|0.20627
15:46:05|0.206
15:46:06|0.20611
15:46:07|0.20592
15:46:08|0.20541
15:46:09|0.20538
15:46:10|0.20533
15:46:11|0.20533
15:46:12|0.20491
15:46:14|0.2048
15:46:14|0.20487
15:46:15|0.20492
15:46:16|0.20482
15:46:17|0.20476
15:46:19|0.20522
15:46:20|0.20524
15:46:21|0.20533
15:46:21|0.2055
15:46:23|0.20548
15:46:23|0.20553
15:46:24|0.20566
15:46:25|0.20572
15:46:27|0.20571
15:46:28|0.20582
15:46:28|0.20569
15:46:30|0.20549
15:46:30|0.20558
15:46:31|0.20535
15:46:32|0.20567
15:46:33|0.20555
15:46:35|0.20569
15:46:36|0.20565
15:46:38|0.20582
15:46:39|0.20572
15:46:40|0.20579
15:46:42|0.20549
15:46:43|0.20557
15:46:44|0.20567
15:46:45|0.20567
15:46:46|0.20552
15:46:46|0.20544
15:46:47|0.20513
15:46:49|0.20515
15:46:49|0.20491
15:46:51|0.20475
15:46:51|0.20495
15:46:52|0.20487
15:46:54|0.20509
15:46:55|0.20509
15:46:57|0.2052
15:46:57|0.20521
15:46:59|0.20525
15:47:00|0.20519
15:47:01|0.20512
15:47:02|0.2056
15:47:03|0.20561
15:47:04|0.2057
15:47:05|0.20573
15:47:06|0.20563
15:47:07|0.20565
15:47:08|0.20555
15:47:09|0.20544
15:47:10|0.20542
15:47:11|0.20531
15:47:12|0.20537
15:47:13|0.20541
15:47:14|0.20553
15:47:15|0.20553
15:47:16|0.20542
15:47:17|0.20503
15:47:18|0.20522
15:47:19|0.20513
15:47:20|0.20512
15:47:21|0.20489
15:47:22|0.20484
15:47:23|0.20491
15:47:24|0.20504
15:47:25|0.20505
15:47:26|0.20522
15:47:27|0.20532
15:47:28|0.20523
15:47:29|0.20516
15:47:30|0.20522
15:47:31|0.20531
15:47:32|0.20532
15:47:34|0.20543
15:47:34|0.20532
15:47:35|0.20545
15:47:36|0.20542
15:47:38|0.20546
15:47:40|0.2054
15:47:41|0.20533
15:47:42|0.20543
15:47:42|0.20536
15:47:44|0.20544
15:47:44|0.20549
15:47:46|0.20541
15:47:46|0.20541
15:47:48|0.20521
15:47:48|0.20507
15:47:49|0.20507
15:47:50|0.20496
15:47:52|0.2049
15:47:52|0.20494
15:47:54|0.20487
15:47:55|0.20488
15:47:55|0.20492
15:47:56|0.20482
15:47:58|0.2048
15:47:59|0.20488
15:48:00|0.20488
15:48:01|0.2049
15:48:02|0.20489
15:48:03|0.20463
15:48:04|0.20452
15:48:05|0.2044
15:48:07|0.20422
15:48:07|0.20415
15:48:08|0.204
15:48:10|0.20377
15:48:10|0.20392
15:48:11|0.20357
15:48:12|0.20389
15:48:13|0.20399
15:48:14|0.20415
15:48:15|0.20413
15:48:16|0.20424
15:48:17|0.20405
15:48:18|0.20409
15:48:19|0.20376
15:48:20|0.20408
15:48:22|0.20409
15:48:22|0.20418
15:48:23|0.20409
15:48:25|0.20401
15:48:26|0.204
15:48:26|0.20376
15:48:27|0.20391
15:48:28|0.20379
15:48:29|0.20374
15:48:30|0.20378
15:48:31|0.20366
15:48:32|0.20359
15:48:33|0.20353
15:48:34|0.20353
15:48:35|0.20337
15:48:36|0.2034
15:48:38|0.20362
15:48:40|0.20361
15:48:41|0.2034
15:48:42|0.20354
15:48:42|0.20351
15:48:43|0.20352
15:48:45|0.20354
15:48:45|0.20349
15:48:47|0.20357
15:48:48|0.20354
15:48:49|0.2036
15:48:50|0.20363
15:48:52|0.20398
15:48:53|0.20394
15:48:54|0.20387
15:48:54|0.20381
15:48:56|0.2036
15:48:56|0.2037
15:48:58|0.20385
15:48:59|0.20363
15:49:00|0.20373
15:49:00|0.20368
15:49:01|0.20375
15:49:03|0.20365
15:49:04|0.2037
15:49:05|0.20368
15:49:06|0.20369
15:49:07|0.20353
15:49:08|0.20361
15:49:09|0.20359
15:49:10|0.20364
15:49:12|0.2036
15:49:12|0.2036
15:49:13|0.20354
15:49:15|0.20351
15:49:16|0.20335
15:49:16|0.20333
15:49:17|0.20333
15:49:18|0.20326
15:49:20|0.20328
15:49:21|0.20343
15:49:22|0.20344
15:49:22|0.20324
15:49:23|0.20321
15:49:24|0.20337
15:49:25|0.20325
15:49:27|0.20326
15:49:27|0.20319
15:49:29|0.20317
15:49:29|0.20341
15:49:30|0.20331
15:49:31|0.20341
15:49:32|0.20352
15:49:34|0.20339
15:49:35|0.20357
15:49:35|0.20349
15:49:36|0.20321
15:49:37|0.2033
15:49:39|0.20342
15:49:40|0.20349
15:49:41|0.20343
15:49:42|0.20365
15:49:44|0.20367
15:49:44|0.20367
15:49:46|0.2037
15:49:47|0.2037
15:49:48|0.20365
15:49:49|0.20364
15:49:49|0.2037
15:49:50|0.20353
15:49:52|0.20356
15:49:52|0.20349
15:49:54|0.20352
15:49:54|0.20364
15:49:56|0.20364
15:49:57|0.20353
15:49:58|0.20357
15:49:59|0.20392
15:50:00|0.20395
15:50:01|0.20407
15:50:02|0.20411
15:50:03|0.20395
15:50:04|0.20383
15:50:05|0.20395
15:50:06|0.20399
15:50:07|0.20362
15:50:08|0.20358
15:50:09|0.2036
15:50:10|0.20355
15:50:11|0.2035
15:50:12|0.20358
15:50:13|0.20349
15:50:14|0.20358
15:50:15|0.20353
15:50:16|0.20348
15:50:17|0.20349
15:50:18|0.20348
15:50:20|0.20355
15:50:21|0.20305
15:50:22|0.20307
15:50:23|0.20294
15:50:24|0.20257
15:50:25|0.20249
15:50:26|0.2028
15:50:27|0.20282
15:50:28|0.20285
15:50:29|0.20322
15:50:30|0.20303
15:50:31|0.203
15:50:32|0.20307
15:50:33|0.20309
15:50:35|0.20311
15:50:35|0.2033
15:50:36|0.20347
15:50:37|0.20345
15:50:38|0.20346
15:50:40|0.20342
15:50:42|0.20351
15:50:42|0.20357
15:50:43|0.20351
15:50:44|0.20358
15:50:45|0.20358
15:50:47|0.20364
15:50:48|0.20375
15:50:48|0.20364
15:50:49|0.2038
15:50:51|0.20369
15:50:52|0.20378
15:50:53|0.20372
15:50:54|0.2038
15:50:55|0.20385
15:50:56|0.20379
15:50:57|0.20386
15:50:58|0.20396
15:50:59|0.20403
15:51:00|0.20423
15:51:01|0.20423
15:51:02|0.20432
15:51:03|0.20438
15:51:04|0.20462
15:51:05|0.20469
15:51:06|0.20471
15:51:07|0.2049
15:51:08|0.20487
15:51:09|0.20491
15:51:10|0.20507
15:51:11|0.20514
15:51:12|0.20524
15:51:13|0.20526
15:51:14|0.20523
15:51:15|0.20532
15:51:16|0.20533
15:51:17|0.20528
15:51:18|0.20527
15:51:19|0.20501
15:51:20|0.20524
15:51:21|0.20502
15:51:22|0.20501
15:51:23|0.20478
15:51:24|0.2044
15:51:25|0.20476
15:51:26|0.2045
15:51:27|0.20456
15:51:28|0.20463
15:51:29|0.2047
15:51:30|0.2046
15:51:31|0.20466
15:51:32|0.20472
15:51:33|0.20496
15:51:34|0.2049
15:51:35|0.205
15:51:36|0.20507
15:51:37|0.20512
15:51:38|0.2051
15:51:39|0.20502
15:51:40|0.20497
15:51:41|0.20496
15:51:42|0.20488
15:51:43|0.20504
15:51:44|0.20491
15:51:46|0.20508
15:51:47|0.20495
15:51:48|0.20486
15:51:49|0.20482
15:51:50|0.20486
15:51:51|0.2048
15:51:52|0.20494
15:51:53|0.20487
15:51:53|0.20472
15:51:55|0.20478
15:51:56|0.20478
15:51:57|0.20466
15:51:58|0.20484
15:51:59|0.20481
15:52:00|0.20488
15:52:01|0.20491
15:52:03|0.20489
15:52:04|0.2049
15:52:04|0.20506
15:52:06|0.20557
15:52:06|0.20557
15:52:07|0.2056
15:52:09|0.2056
15:52:10|0.20553
15:52:10|0.20557
15:52:11|0.2056
15:52:13|0.20573
15:52:14|0.20583
15:52:14|0.20585
15:52:15|0.20596
15:52:16|0.206
15:52:17|0.20581
15:52:18|0.20568
15:52:19|0.206
15:52:21|0.20604
15:52:21|0.206
15:52:22|0.20589
15:52:24|0.20602
15:52:25|0.20603
15:52:26|0.20593
15:52:27|0.20596
15:52:28|0.20606
15:52:29|0.20597
15:52:30|0.20605
15:52:31|0.20615
15:52:32|0.20584
15:52:33|0.20587
15:52:34|0.20584
15:52:35|0.20562
15:52:36|0.20555
15:52:37|0.20552
15:52:38|0.20557
15:52:39|0.20563
15:52:41|0.20552
15:52:42|0.20557
15:52:44|0.20552
15:52:45|0.20543
15:52:47|0.20523
15:52:47|0.20524
15:52:49|0.20543
15:52:50|0.20525
15:52:51|0.20552
15:52:52|0.20543
15:52:53|0.20553
15:52:54|0.20521
15:52:55|0.205
15:52:56|0.20506
15:52:57|0.20509
15:52:57|0.20488
15:52:59|0.20486
15:53:00|0.20476
15:53:00|0.20474
15:53:01|0.20461
15:53:03|0.20478
15:53:04|0.20492
15:53:05|0.20478
15:53:06|0.20489
15:53:06|0.20484
15:53:08|0.20486
15:53:08|0.20481
15:53:10|0.20496
15:53:11|0.20481
15:53:12|0.20482
15:53:12|0.20483
15:53:14|0.20478
15:53:15|0.20481
15:53:15|0.20472
15:53:17|0.2046
15:53:17|0.20465
15:53:18|0.20472
15:53:19|0.2048
15:53:20|0.20499
15:53:22|0.20486
15:53:23|0.20498
15:53:24|0.20479
15:53:25|0.20468
15:53:25|0.2046
15:53:27|0.20482
15:53:28|0.20482
15:53:28|0.20484
15:53:30|0.20491
15:53:30|0.20483
15:53:32|0.20483
15:53:33|0.20483
15:53:33|0.20483
15:53:34|0.20485
15:53:36|0.20491
15:53:37|0.20492
15:53:37|0.20511
15:53:39|0.20509
15:53:39|0.20509
15:53:40|0.20511
15:53:42|0.20498
15:53:44|0.20494
15:53:44|0.20501
15:53:45|0.205
15:53:47|0.205
15:53:48|0.20492
15:53:48|0.20492
15:53:49|0.20489
15:53:50|0.20481
15:53:51|0.20468
15:53:53|0.20468
15:53:53|0.20463
15:53:55|0.20473
15:53:55|0.20478
15:53:57|0.20487
15:53:58|0.20496
15:53:58|0.20473
15:54:00|0.20501
15:54:01|0.20503
15:54:03|0.20512
15:54:03|0.20525
15:54:04|0.20542
15:54:05|0.20536
15:54:06|0.20552
15:54:07|0.20536
15:54:08|0.20548
15:54:10|0.20554
15:54:11|0.20563
15:54:11|0.20555
15:54:12|0.20564
15:54:13|0.20557
15:54:15|0.2056
15:54:15|0.20555
15:54:16|0.20554
15:54:17|0.20554
15:54:18|0.20558
15:54:19|0.20562
15:54:20|0.20562
15:54:21|0.20561
15:54:22|0.20561
15:54:23|0.20542
15:54:24|0.20527
15:54:25|0.20531
15:54:26|0.20502
15:54:27|0.20504
15:54:28|0.20518
15:54:29|0.20509
15:54:30|0.20512
15:54:31|0.2052
15:54:32|0.20536
15:54:33|0.20536
15:54:34|0.20544
15:54:36|0.20556
15:54:36|0.20559
15:54:37|0.20554
15:54:38|0.20555
15:54:39|0.20564
15:54:40|0.20562
15:54:41|0.20552
15:54:42|0.20554
15:54:44|0.20546
15:54:45|0.20551
15:54:46|0.20551
15:54:47|0.20553
15:54:48|0.20516
15:54:49|0.20551
15:54:50|0.2055
15:54:51|0.20535
15:54:52|0.20536
15:54:53|0.20544
15:54:54|0.20538
15:54:55|0.20522
15:54:56|0.20522
15:54:57|0.20536
15:54:58|0.20528
15:54:59|0.20496
15:55:00|0.20498
15:55:01|0.20537
15:55:02|0.20545
15:55:03|0.20545
15:55:04|0.20543
15:55:05|0.20544
15:55:06|0.20521
15:55:07|0.20542
15:55:09|0.20541
15:55:10|0.20534
15:55:11|0.20545
15:55:12|0.20545
15:55:12|0.20545
15:55:13|0.20535
15:55:15|0.20546
15:55:15|0.20546
15:55:16|0.20555
15:55:17|0.20544
15:55:18|0.20544
15:55:20|0.20555
15:55:21|0.20548
15:55:21|0.20545
15:55:23|0.20544
15:55:24|0.20539
15:55:25|0.20539
15:55:25|0.20488
15:55:26|0.20487
15:55:28|0.20463
15:55:29|0.20474
15:55:30|0.20478
15:55:31|0.20478
15:55:31|0.2048
15:55:33|0.2047
15:55:34|0.20479
15:55:35|0.20487
15:55:36|0.20457
15:55:37|0.20478
15:55:38|0.20478
15:55:39|0.20479
15:55:40|0.20481
15:55:41|0.205
15:55:42|0.20489
15:55:43|0.20482
15:55:44|0.20501
15:55:46|0.2052
15:55:47|0.20548
15:55:48|0.20534
15:55:49|0.20511
15:55:50|0.20508
15:55:51|0.2051
15:55:52|0.2051
15:55:53|0.20508
15:55:54|0.20508
15:55:55|0.20526
15:55:56|0.20524
15:55:57|0.20528
15:55:58|0.2052
15:55:59|0.2053
15:56:00|0.20534
15:56:01|0.20527
15:56:02|0.20508
15:56:03|0.20507
15:56:04|0.20507
15:56:05|0.20512
15:56:06|0.20524
15:56:07|0.20521
15:56:11|0.20507
15:56:12|0.2048
15:56:13|0.20472
15:56:14|0.20456
15:56:15|0.20433
15:56:16|0.20437
15:56:16|0.20455
15:56:17|0.20453
15:56:18|0.2044
15:56:19|0.20451
15:56:20|0.20449
15:56:21|0.20454
15:56:22|0.20461
15:56:23|0.20451
15:56:25|0.20457
15:56:25|0.20462
15:56:26|0.20455
15:56:27|0.20461
15:56:28|0.20462
15:56:30|0.2047
15:56:30|0.2047
15:56:31|0.2048
15:56:32|0.2048
15:56:33|0.20475
15:56:35|0.20469
15:56:35|0.20451
15:56:37|0.20447
15:56:37|0.20443
15:56:38|0.20448
15:56:40|0.20434
15:56:41|0.20434
15:56:42|0.20432
15:56:43|0.2044
15:56:44|0.20435
15:56:45|0.20434
15:56:46|0.20447
15:56:47|0.20447
15:56:49|0.20441
15:56:49|0.20468
15:56:50|0.20484
15:56:51|0.20492
15:56:52|0.20491
15:56:53|0.20481
15:56:55|0.20503
15:56:56|0.20502
15:56:57|0.20515
15:56:57|0.20512
15:56:59|0.20512
15:57:00|0.20514
15:57:00|0.20514
15:57:02|0.20481
15:57:02|0.2047
15:57:03|0.20464
15:57:05|0.20472
15:57:06|0.20456
15:57:07|0.20456
15:57:08|0.20459
15:57:09|0.20457
15:57:10|0.20457
15:57:11|0.20457
15:57:12|0.20457
15:57:13|0.20456
15:57:14|0.20457
15:57:15|0.20457
15:57:16|0.2045
15:57:16|0.20436
15:57:17|0.20426
15:57:18|0.20415
15:57:19|0.20418
15:57:21|0.20417
15:57:22|0.20427
15:57:23|0.2042
15:57:24|0.2043
15:57:24|0.20416
15:57:26|0.20429
15:57:26|0.2044
15:57:28|0.20415
15:57:28|0.20434
15:57:30|0.20429
15:57:30|0.20439
15:57:31|0.20437
15:57:32|0.20434
15:57:33|0.20433
15:57:35|0.20442
15:57:36|0.20444
15:57:37|0.2045
15:57:38|0.20444
15:57:39|0.2043
15:57:39|0.20428
15:57:40|0.20447
15:57:42|0.2044
15:57:43|0.2044
15:57:43|0.2044
15:57:45|0.20446
15:57:45|0.20446
15:57:46|0.20416
15:57:48|0.20413
15:57:49|0.20427
15:57:50|0.20427
15:57:51|0.20427
15:57:53|0.20426
15:57:53|0.20425
15:57:55|0.20447
15:57:56|0.2042
15:57:57|0.20428
15:57:58|0.20428
15:57:59|0.20422
15:58:01|0.20427
15:58:01|0.20435
15:58:02|0.20444
15:58:04|0.20437
15:58:04|0.20426
15:58:06|0.20422
15:58:06|0.20429
15:58:07|0.20428
15:58:09|0.20428
15:58:10|0.20414
15:58:10|0.20417
15:58:11|0.20402
15:58:13|0.20416
15:58:13|0.2042
15:58:15|0.20386
15:58:15|0.20374
15:58:17|0.20391
15:58:18|0.20345
15:58:19|0.2037
15:58:20|0.20361
15:58:21|0.20371
15:58:22|0.2037
15:58:23|0.20373
15:58:24|0.20372
15:58:25|0.20372
15:58:26|0.20378
15:58:27|0.2037
15:58:28|0.20369
15:58:29|0.20363
15:58:30|0.20366
15:58:31|0.20383
15:58:32|0.20381
15:58:33|0.20377
15:58:34|0.20377
15:58:35|0.20372
15:58:36|0.20364
15:58:37|0.20367
15:58:38|0.20363
15:58:39|0.2035
15:58:40|0.20349
15:58:41|0.20353
15:58:42|0.20341
15:58:43|0.20344
15:58:44|0.20349
15:58:45|0.20366
15:58:46|0.20376
15:58:47|0.20376
15:58:49|0.20366
15:58:50|0.20346
15:58:51|0.2036
15:58:52|0.20359
15:58:54|0.20346
15:58:54|0.20393
15:58:56|0.20392
15:58:56|0.20398
15:58:58|0.20391
15:58:58|0.20393
15:58:59|0.20412
15:59:01|0.20401
15:59:02|0.20389
15:59:02|0.20362
15:59:04|0.2037
15:59:05|0.20369
15:59:06|0.20369
15:59:07|0.20366
15:59:08|0.20366
15:59:09|0.20368
15:59:10|0.20368
15:59:11|0.20366
15:59:12|0.2037
15:59:13|0.2037
15:59:14|0.20367
15:59:16|0.20367
15:59:16|0.20347
15:59:17|0.20354
15:59:18|0.20361
15:59:19|0.20361
15:59:20|0.20352
15:59:21|0.20359
15:59:23|0.20363
15:59:23|0.20369
15:59:24|0.20347
15:59:25|0.20358
15:59:26|0.20358
15:59:27|0.20353
15:59:29|0.20344
15:59:29|0.20357
15:59:31|0.20353
15:59:31|0.20358
15:59:33|0.20354
15:59:33|0.20355
15:59:34|0.20358
15:59:35|0.20368
15:59:36|0.20368
15:59:37|0.20368
15:59:38|0.20365
15:59:40|0.20368
15:59:40|0.20384
15:59:41|0.20384
15:59:42|0.20385
15:59:44|0.20393
15:59:44|0.2039
15:59:46|0.20393
15:59:46|0.20388
15:59:47|0.20398
15:59:49|0.20398
15:59:50|0.20385
15:59:51|0.20399
15:59:52|0.204
15:59:53|0.20408
15:59:54|0.20401
15:59:55|0.20401
15:59:56|0.20392
15:59:57|0.20364
15:59:59|0.20372
16:00:00|0.20349
16:00:01|0.20337
16:00:01|0.20348
16:00:02|0.20332
16:00:03|0.20334
16:00:04|0.20337
16:00:06|0.20343
16:00:06|0.20331
16:00:07|0.20348
16:00:09|0.2036
16:00:09|0.20364
16:00:10|0.20359
16:00:12|0.20358
16:00:12|0.20346
16:00:14|0.20352
16:00:14|0.2035
16:00:15|0.20355
16:00:16|0.20365
16:00:17|0.20361
16:00:18|0.20344
16:00:19|0.20345
16:00:21|0.20337
16:00:21|0.2034
16:00:23|0.20345
16:00:23|0.20344
16:00:24|0.20348
16:00:26|0.20329
16:00:26|0.20338
16:00:28|0.20338
16:00:28|0.20311
16:00:29|0.20323
16:00:30|0.2032
16:00:31|0.20317
16:00:33|0.20316
16:00:34|0.20319
16:00:35|0.20317
16:00:36|0.20321
16:00:37|0.20326
16:00:39|0.20363
16:00:39|0.20365
16:00:40|0.20402
16:00:41|0.20408
16:00:42|0.20415
16:00:44|0.2041
16:00:45|0.20417
16:00:45|0.20411
16:00:46|0.20388
16:00:48|0.20382
16:00:48|0.20391
16:00:49|0.20396
16:00:51|0.20398
16:00:53|0.20407
16:00:53|0.20409
16:00:55|0.20405
16:00:56|0.20415
16:00:57|0.20423
16:00:57|0.20423
16:00:59|0.20423
16:00:59|0.20432
16:01:00|0.20454
16:01:01|0.20453
16:01:02|0.20476
16:01:03|0.20492
16:01:05|0.20465
16:01:06|0.20499
16:01:07|0.20491
16:01:08|0.20489
16:01:09|0.20483
16:01:10|0.20474
16:01:10|0.20496
16:01:12|0.20514
16:01:13|0.20509
16:01:13|0.20516
16:01:15|0.20513
16:01:15|0.20524
16:01:16|0.20525
16:01:18|0.20545
16:01:19|0.20549
16:01:19|0.20555
16:01:20|0.20563
16:01:22|0.20566
16:01:23|0.20589
16:01:23|0.20598
16:01:24|0.20596
16:01:25|0.20624
16:01:26|0.20641
16:01:28|0.20652
16:01:28|0.20623
16:01:30|0.20642
16:01:30|0.20627
16:01:32|0.20611
16:01:33|0.20627
16:01:34|0.20632
16:01:34|0.20614
16:01:35|0.20623
16:01:37|0.20603
16:01:38|0.20623
16:01:39|0.20654
16:01:40|0.20661
16:01:41|0.20672
16:01:42|0.20681
16:01:43|0.20671
16:01:44|0.20695
16:01:45|0.20679
16:01:46|0.20703
16:01:47|0.20704
16:01:48|0.207
16:01:49|0.20708
16:01:50|0.207
16:01:52|0.20682
16:01:52|0.20688
16:01:53|0.20699
16:01:55|0.20695
16:01:55|0.20745
16:01:56|0.20746
16:01:58|0.20756
16:01:59|0.20758
16:02:00|0.20832
16:02:01|0.20823
16:02:02|0.20809
16:02:03|0.20836
16:02:04|0.20841
16:02:05|0.20829
16:02:06|0.20872
16:02:07|0.2088
16:02:08|0.21046
16:02:09|0.21087
16:02:11|0.21137
16:02:11|0.21139
16:02:13|0.21133
16:02:14|0.21108
16:02:15|0.2099
16:02:16|0.21003
16:02:17|0.20965
16:02:18|0.20979
16:02:19|0.20942
16:02:20|0.20928
16:02:21|0.20895
16:02:22|0.20933
16:02:23|0.20886
16:02:24|0.20879
16:02:25|0.20888
16:02:26|0.20869
16:02:27|0.20856
16:02:28|0.2084
16:02:29|0.20845
16:02:30|0.20825
16:02:31|0.20829
16:02:32|0.20847
16:02:33|0.20863
16:02:34|0.20868
16:02:35|0.20862
16:02:36|0.20856
16:02:37|0.20875
16:02:38|0.20893
16:02:39|0.20883
16:02:40|0.20863
16:02:42|0.20859
16:02:42|0.20845
16:02:43|0.20864
16:02:44|0.20855
16:02:45|0.20847
16:02:46|0.20818
16:02:47|0.20786
16:02:49|0.20776
16:02:50|0.20797
16:02:51|0.20788
16:02:53|0.20807
16:02:55|0.20794
16:02:56|0.20791
16:02:57|0.20805
16:02:58|0.20813
16:02:59|0.20817
16:03:00|0.2082
16:03:01|0.20866
16:03:02|0.20886
16:03:02|0.20904
16:03:03|0.20912
16:03:04|0.20947
16:03:06|0.20917
16:03:07|0.20933
16:03:08|0.20904
16:03:09|0.20894
16:03:10|0.20916
16:03:11|0.20909
16:03:12|0.20913
16:03:13|0.2091
16:03:14|0.20907
16:03:15|0.20891
16:03:16|0.20858
16:03:17|0.20826
16:03:18|0.20797
16:03:19|0.20777
16:03:20|0.20775
16:03:21|0.208
16:03:22|0.20805
16:03:23|0.208
16:03:24|0.208
16:03:26|0.2079
16:03:27|0.20795
16:03:28|0.2078
16:03:28|0.20798
16:03:30|0.20771
16:03:30|0.20776
16:03:31|0.20774
16:03:32|0.20745
16:03:34|0.20741
16:03:35|0.20728
16:03:35|0.207
16:03:36|0.20687
16:03:38|0.20688
16:03:39|0.2072
16:03:39|0.20712
16:03:41|0.20726
16:03:42|0.2072
16:03:42|0.20717
16:03:43|0.20722
16:03:45|0.20718
16:03:46|0.20714
16:03:46|0.2071
16:03:47|0.20685
16:03:49|0.2067
16:03:50|0.20667
16:03:50|0.20667
16:03:52|0.20689
16:03:53|0.20659
16:03:54|0.20657
16:03:55|0.20647
16:03:57|0.20602
16:03:58|0.2063
16:03:59|0.20608
16:04:00|0.20643
16:04:01|0.20624
16:04:02|0.20654
16:04:03|0.20675
16:04:04|0.20667
16:04:05|0.20667
16:04:06|0.20667
16:04:07|0.20677
16:04:09|0.20669
16:04:09|0.20668
16:04:11|0.20669
16:04:11|0.20668
16:04:12|0.20668
16:04:13|0.20663
16:04:15|0.20669
16:04:16|0.2064
16:04:17|0.20664
16:04:17|0.20667
16:04:18|0.20651
16:04:19|0.20684
16:04:20|0.20695
16:04:21|0.20706
16:04:22|0.20726
16:04:23|0.20745
16:04:24|0.20749
16:04:25|0.20755
16:04:26|0.20751
16:04:28|0.20764
16:04:28|0.20761
16:04:29|0.20771
16:04:30|0.20817
16:04:31|0.20829
16:04:32|0.20833
16:04:33|0.20805
16:04:34|0.20821
16:04:36|0.20814
16:04:37|0.20803
16:04:37|0.20777
16:04:38|0.20759
16:04:39|0.20749
16:04:40|0.20763
16:04:41|0.20758
16:04:42|0.20715
16:04:43|0.20741
16:04:44|0.2073
16:04:45|0.20727
16:04:47|0.20733
16:04:47|0.20733
16:04:49|0.20757
16:04:49|0.2076
16:04:50|0.20758
16:04:52|0.20753
16:04:52|0.20776
16:04:54|0.20759
16:04:55|0.20781
16:04:57|0.208
16:04:58|0.208
16:04:58|0.20793
16:04:59|0.20811
16:05:00|0.20803
16:05:02|0.20809
16:05:02|0.2081
16:05:03|0.20792
16:05:04|0.20763
16:05:05|0.2074
16:05:07|0.20733
16:05:07|0.20758
16:05:09|0.20767
16:05:10|0.20773
16:05:11|0.20773
16:05:12|0.20781
16:05:13|0.20765
16:05:14|0.208
16:05:14|0.20827
16:05:16|0.20829
16:05:17|0.20812
16:05:18|0.20841
16:05:19|0.20824
16:05:20|0.20883
16:05:21|0.20867
16:05:21|0.20868
16:05:22|0.20848
16:05:24|0.20847
16:05:24|0.20857
16:05:26|0.20845
16:05:27|0.20835
16:05:27|0.20826
16:05:29|0.2083
16:05:30|0.20841
16:05:31|0.20827
16:05:31|0.20839
16:05:33|0.20825
16:05:33|0.20803
16:05:35|0.20807
16:05:36|0.20791
16:05:36|0.20789
16:05:38|0.20787
16:05:38|0.2075
16:05:39|0.20764
16:05:40|0.20794
16:05:41|0.20754
16:05:42|0.20764
16:05:44|0.20756
16:05:45|0.20757
16:05:46|0.20766
16:05:47|0.20771
16:05:48|0.20771
16:05:49|0.20781
16:05:50|0.20789
16:05:51|0.20823
16:05:52|0.20823
16:05:53|0.20821
16:05:54|0.20823
16:05:55|0.20808
16:05:57|0.20787
16:05:57|0.20784
16:05:59|0.20789
16:05:59|0.20787
16:06:02|0.20765
16:06:02|0.20772
16:06:03|0.20789
16:06:04|0.208
16:06:05|0.20808
16:06:06|0.20823
16:06:07|0.20847
16:06:09|0.20825
16:06:09|0.20834
16:06:11|0.20803
16:06:11|0.20809
16:06:13|0.20801
16:06:13|0.20793
16:06:14|0.20815
16:06:15|0.20823
16:06:16|0.20823
16:06:17|0.20821
16:06:21|0.20812
16:06:21|0.20817
16:06:22|0.20803
16:06:24|0.20806
16:06:25|0.20806
16:06:26|0.20792
16:06:27|0.20792
16:06:28|0.20793
16:06:29|0.20793
16:06:30|0.20787
16:06:31|0.20773
16:06:32|0.20788
16:06:33|0.20784
16:06:33|0.20771
16:06:35|0.2079
16:06:35|0.20765
16:06:37|0.20775
16:06:38|0.20784
16:06:39|0.20792
16:06:40|0.20793
16:06:40|0.20784
16:06:42|0.20784
16:06:43|0.20784
16:06:44|0.20784
16:06:46|0.20772
16:06:46|0.20784
16:06:48|0.20795
16:06:48|0.20769
16:06:49|0.20784
16:06:50|0.20793
16:06:51|0.20785
16:06:53|0.20795
16:06:53|0.20786
16:06:54|0.20793
16:06:57|0.20784
16:06:58|0.208
16:07:00|0.20802
16:07:01|0.20809
16:07:01|0.20818
16:07:02|0.20812
16:07:03|0.20809
16:07:04|0.20793
16:07:06|0.20795
16:07:06|0.20787
16:07:07|0.20801
16:07:09|0.20787
16:07:09|0.20814
16:07:11|0.20807
16:07:11|0.20809
16:07:12|0.20807
16:07:13|0.20807
16:07:14|0.20806
16:07:16|0.20805
16:07:16|0.20804
16:07:18|0.20799
16:07:18|0.20799
16:07:19|0.20812
16:07:20|0.20804
16:07:22|0.20795
16:07:23|0.20784
16:07:24|0.20772
16:07:25|0.20777
16:07:26|0.20763
16:07:26|0.20779
16:07:27|0.20736
16:07:28|0.20737
16:07:29|0.20733
16:07:31|0.20736
16:07:31|0.20733
16:07:32|0.20719
16:07:33|0.20719
16:07:34|0.20719
16:07:36|0.20715
16:07:37|0.20706
16:07:38|0.2071
16:07:39|0.20727
16:07:40|0.20715
16:07:42|0.20718
16:07:42|0.20718
16:07:43|0.20718
16:07:44|0.20729
16:07:45|0.20733
16:07:46|0.20738
16:07:47|0.20718
16:07:48|0.20728
16:07:49|0.20729
16:07:50|0.2073
16:07:52|0.20716
16:07:53|0.20736
16:07:54|0.20726
16:07:54|0.20709
16:07:56|0.2071
16:07:57|0.20678
16:07:58|0.20664
16:07:59|0.20678
16:08:00|0.20688
16:08:01|0.20687
16:08:02|0.20695
16:08:04|0.20692
16:08:05|0.20673
16:08:05|0.20681
16:08:06|0.2065
16:08:08|0.20645
16:08:09|0.20622
16:08:10|0.20622
16:08:11|0.20615
16:08:12|0.2061
16:08:13|0.20611
16:08:14|0.20612
16:08:15|0.20624
16:08:16|0.20628
16:08:17|0.20623
16:08:18|0.20623
16:08:19|0.20626
16:08:20|0.20636
16:08:21|0.20631
16:08:22|0.20646
16:08:23|0.20641
16:08:24|0.20648
16:08:25|0.20642
16:08:26|0.20643
16:08:27|0.20648
16:08:28|0.20648
16:08:29|0.20619
16:08:30|0.20639
16:08:31|0.20636
16:08:32|0.20647
16:08:33|0.20651
16:08:34|0.20651
16:08:35|0.20655
16:08:36|0.20649
16:08:37|0.20657
16:08:38|0.20667
16:08:39|0.20653
16:08:40|0.20666
16:08:41|0.20677
16:08:42|0.20677
16:08:43|0.20664
16:08:44|0.20656
16:08:45|0.20662
16:08:46|0.20666
16:08:47|0.20649
16:08:48|0.20649
16:08:49|0.20645
16:08:50|0.20651
16:08:51|0.20651
16:08:52|0.20647
16:08:53|0.20645
16:08:55|0.20646
16:08:55|0.20646
16:08:56|0.20649
16:08:57|0.20651
16:08:59|0.20648
16:09:00|0.20657
16:09:01|0.20659
16:09:02|0.20662
16:09:03|0.20665
16:09:05|0.20688
16:09:06|0.20658
16:09:07|0.20681
16:09:07|0.20681
16:09:09|0.20681
16:09:10|0.20681
16:09:11|0.20679
16:09:12|0.20655
16:09:13|0.20665
16:09:14|0.20649
16:09:15|0.20657
16:09:16|0.2065
16:09:17|0.20652
16:09:18|0.20638
16:09:19|0.20646
16:09:20|0.20621
16:09:21|0.20618
16:09:22|0.20616
16:09:23|0.20612
16:09:24|0.20612
16:09:25|0.20615
16:09:26|0.20615
16:09:27|0.20606
16:09:28|0.20604
16:09:29|0.20609
16:09:30|0.20601
16:09:31|0.20605
16:09:32|0.2061
16:09:33|0.20622
16:09:34|0.20622
16:09:35|0.2062
16:09:36|0.20604
16:09:37|0.20613
16:09:38|0.20594
16:09:39|0.20594
16:09:40|0.20598
16:09:41|0.20594
16:09:42|0.20596
16:09:43|0.20598
16:09:44|0.20598
16:09:45|0.20607
16:09:47|0.20598
16:09:48|0.20614
16:09:48|0.20616
16:09:49|0.20624
16:09:51|0.20599
16:09:51|0.20599
16:09:52|0.2059
16:09:53|0.20599
16:09:54|0.20607
16:09:55|0.20588
16:09:56|0.20581
16:09:58|0.20556
16:10:00|0.20558
16:10:00|0.20556
16:10:01|0.20563
16:10:03|0.20546
16:10:04|0.20546
16:10:06|0.20557
16:10:06|0.20561
16:10:07|0.20569
16:10:08|0.20564
16:10:10|0.20628
16:10:11|0.2062
16:10:12|0.20633
16:10:12|0.20634
16:10:14|0.2063
16:10:15|0.20633
16:10:16|0.20633
16:10:17|0.20633
16:10:18|0.20613
16:10:19|0.20579
16:10:20|0.20557
16:10:21|0.20554
16:10:22|0.20557
16:10:23|0.2055
16:10:24|0.20557
16:10:25|0.20569
16:10:26|0.20577
16:10:27|0.20581
16:10:28|0.2057
16:10:29|0.20555
16:10:30|0.20566
16:10:31|0.20567
16:10:32|0.20567
16:10:33|0.2055
16:10:35|0.20542
16:10:35|0.2054
16:10:36|0.20548
16:10:37|0.2053
16:10:39|0.20524
16:10:40|0.20527
16:10:40|0.20524
16:10:41|0.20492
16:10:42|0.2051
16:10:43|0.20514
16:10:44|0.205
16:10:45|0.20509
16:10:46|0.2051
16:10:47|0.20494
16:10:48|0.20491
16:10:49|0.20501
16:10:50|0.20488
16:10:51|0.20487
16:10:53|0.20487
16:10:54|0.20462
16:10:54|0.20447
16:10:55|0.20426
16:10:56|0.2044
16:10:57|0.20439
16:10:58|0.20436
16:11:00|0.20438
16:11:01|0.20431
16:11:02|0.20435
16:11:04|0.20443
16:11:05|0.20459
16:11:06|0.20459
16:11:07|0.20479
16:11:08|0.20472
16:11:09|0.20474
16:11:10|0.20488
16:11:11|0.20483
16:11:12|0.20483
16:11:13|0.20471
16:11:14|0.20453
16:11:15|0.20469
16:11:16|0.20455
16:11:17|0.20483
16:11:18|0.20487
16:11:19|0.20487
16:11:20|0.20488
16:11:21|0.20476
16:11:22|0.20476
16:11:23|0.20484
16:11:24|0.20484
16:11:25|0.20492
16:11:26|0.20506
16:11:27|0.20512
16:11:28|0.20518
16:11:29|0.20518
16:11:30|0.20518
16:11:31|0.20498
16:11:32|0.20506
16:11:33|0.20518
16:11:34|0.20517
16:11:35|0.20519
16:11:36|0.20538
16:11:37|0.20527
16:11:38|0.20535
16:11:39|0.20535
16:11:40|0.20532
16:11:41|0.20548
16:11:42|0.20548
16:11:43|0.20536
16:11:44|0.20555
16:11:45|0.20532
16:11:46|0.20531
16:11:47|0.20538
16:11:48|0.20537
16:11:49|0.20532
16:11:50|0.20525
16:11:51|0.20529
16:11:52|0.20523
16:11:53|0.20527
16:11:54|0.20526
16:11:55|0.20525
16:11:57|0.20529
16:11:57|0.20535
16:11:58|0.20535
16:11:59|0.20541
16:12:00|0.20551
16:12:02|0.20539
16:12:04|0.2054
16:12:04|0.20524
16:12:06|0.20498
16:12:08|0.20506
16:12:09|0.20506
16:12:11|0.2051
16:12:11|0.2051
16:12:12|0.20516
16:12:13|0.20494
16:12:14|0.20494
16:12:15|0.20513
16:12:16|0.20507
16:12:17|0.20516
16:12:19|0.2052
16:12:19|0.20546
16:12:20|0.20534
16:12:21|0.20534
16:12:22|0.20524
16:12:23|0.20536
16:12:25|0.20549
16:12:25|0.2054
16:12:26|0.2054
16:12:28|0.20549
16:12:28|0.20549
16:12:29|0.2055
16:12:31|0.2055
16:12:31|0.2056
16:12:32|0.20548
16:12:33|0.20558
16:12:34|0.20547
16:12:35|0.20529
16:12:36|0.20528
16:12:37|0.20529
16:12:38|0.20514
16:12:39|0.20518
16:12:42|0.2052
16:12:42|0.20524
16:12:43|0.20526
16:12:44|0.20529
16:12:45|0.20536
16:12:46|0.20527
16:12:47|0.20524
16:12:49|0.2054
16:12:49|0.20526
16:12:51|0.20537
16:12:51|0.20518
16:12:53|0.20521
16:12:53|0.20532
16:12:54|0.20531
16:12:56|0.2053
16:12:57|0.20529
16:12:58|0.20526
16:12:59|0.20524
16:13:00|0.20517
16:13:01|0.20521
16:13:02|0.20526
16:13:03|0.20524
16:13:04|0.20524
16:13:05|0.20524
16:13:06|0.20524
16:13:07|0.20522
16:13:09|0.20542
16:13:09|0.20549
16:13:11|0.20552
16:13:11|0.20552
16:13:12|0.20465
16:13:14|0.20451
16:13:15|0.20479
16:13:16|0.20487
16:13:16|0.20464
16:13:17|0.20457
16:13:19|0.20459
16:13:20|0.2047
16:13:21|0.20466
16:13:22|0.20466
16:13:23|0.20463
16:13:24|0.20467
16:13:25|0.20479
16:13:26|0.20475
16:13:27|0.20468
16:13:29|0.20459
16:13:29|0.20459
16:13:30|0.20458
16:13:31|0.20459
16:13:32|0.20459
16:13:33|0.20447
16:13:35|0.20434
16:13:35|0.20445
16:13:36|0.20449
16:13:37|0.20453
16:13:38|0.20451
16:13:40|0.20442
16:13:41|0.20443
16:13:42|0.20446
16:13:43|0.20428
16:13:44|0.20429
16:13:45|0.20334
16:13:46|0.20346
16:13:47|0.2035
16:13:48|0.20318
16:13:49|0.20334
16:13:50|0.20334
16:13:51|0.20346
16:13:52|0.20348
16:13:53|0.20364
16:13:54|0.20359
16:13:55|0.20366
16:13:56|0.20374
16:13:57|0.20383
16:13:58|0.20388
16:13:59|0.20384
16:14:00|0.20372
16:14:01|0.20376
16:14:03|0.20376
16:14:04|0.20458
16:14:05|0.20398
16:14:07|0.20407
16:14:08|0.20415
16:14:09|0.20405
16:14:10|0.20404
16:14:10|0.20408
16:14:12|0.20424
16:14:12|0.20424
16:14:14|0.20422
16:14:15|0.20429
16:14:15|0.20431
16:14:16|0.20424
16:14:17|0.20428
16:14:19|0.2042
16:14:19|0.20428
16:14:21|0.20422
16:14:22|0.20424
16:14:23|0.20429
16:14:23|0.20432
16:14:24|0.20441
16:14:25|0.2043
16:14:27|0.20434
16:14:28|0.20432
16:14:29|0.20432
16:14:30|0.20435
16:14:31|0.20432
16:14:32|0.20436
16:14:32|0.20436
16:14:33|0.20435
16:14:35|0.20437
16:14:36|0.20443
16:14:37|0.20427
16:14:38|0.20423
16:14:39|0.20416
16:14:40|0.20401
16:14:41|0.20397
16:14:42|0.20397
16:14:43|0.20401
16:14:44|0.204
16:14:45|0.20408
16:14:47|0.20399
16:14:48|0.20434
16:14:49|0.20423
16:14:50|0.20447
16:14:52|0.20467
16:14:52|0.20456
16:14:54|0.20447
16:14:54|0.20441
16:14:56|0.20441
16:14:56|0.20445
16:14:58|0.20443
16:14:59|0.20451
16:15:00|0.20445
16:15:00|0.20447
16:15:02|0.20458
16:15:03|0.20458
16:15:05|0.20458
16:15:05|0.20458
16:15:07|0.20479
16:15:08|0.20486
16:15:08|0.20502
16:15:09|0.20513
16:15:11|0.20521
16:15:12|0.20537
16:15:13|0.20541
16:15:13|0.20553
16:15:15|0.20497
16:15:16|0.20499
16:15:16|0.20534
16:15:18|0.20521
16:15:19|0.20524
16:15:20|0.20499
16:15:21|0.20514
16:15:22|0.20525
16:15:23|0.20509
16:15:24|0.20509
16:15:25|0.2052
16:15:26|0.20518
16:15:27|0.20523
16:15:28|0.20524
16:15:30|0.20519
16:15:30|0.20519
16:15:31|0.20522
16:15:32|0.20526
16:15:33|0.20527
16:15:34|0.20527
16:15:35|0.20527
16:15:36|0.20544
16:15:37|0.2054
16:15:38|0.2055
16:15:39|0.20552
16:15:40|0.20555
16:15:41|0.20575
16:15:42|0.20575
16:15:43|0.20574
16:15:44|0.20571
16:15:45|0.20576
16:15:46|0.2059
16:15:47|0.20603
16:15:48|0.20625
16:15:49|0.20646
16:15:51|0.20656
16:15:51|0.20679
16:15:52|0.20686
16:15:53|0.20685
16:15:54|0.20665
16:15:56|0.20669
16:15:56|0.20656
16:15:57|0.20656
16:15:58|0.20672
16:15:59|0.20709
16:16:00|0.20709
16:16:01|0.20711
16:16:03|0.20737
16:16:04|0.20759
16:16:04|0.20737
16:16:06|0.2071
16:16:07|0.20691
16:16:08|0.20692
16:16:09|0.20704
16:16:10|0.20694
16:16:12|0.20679
16:16:13|0.20711
16:16:15|0.20694
16:16:16|0.20692
16:16:17|0.20673
16:16:18|0.20661
16:16:19|0.2065
16:16:20|0.20661
16:16:20|0.20638
16:16:21|0.2065
16:16:22|0.20664
16:16:24|0.2067
16:16:24|0.20674
16:16:26|0.20671
16:16:27|0.20658
16:16:28|0.20675
16:16:29|0.20667
16:16:30|0.20659
16:16:31|0.20653
16:16:33|0.2065
16:16:34|0.20642
16:16:35|0.20675
16:16:35|0.20658
16:16:36|0.20656
16:16:38|0.20656
16:16:39|0.20656
16:16:40|0.20662
16:16:41|0.20667
16:16:42|0.20655
16:16:43|0.20664
16:16:44|0.20666
16:16:45|0.20661
16:16:46|0.2065
16:16:47|0.20583
16:16:48|0.20598
16:16:49|0.20595
16:16:50|0.20601
16:16:51|0.20595
16:16:52|0.206
16:16:53|0.2061
16:16:54|0.20612
16:16:55|0.2061
16:16:56|0.20604
16:16:57|0.20604
16:16:58|0.20609
16:16:59|0.20609
16:17:00|0.20604
16:17:01|0.20605
16:17:02|0.20601
16:17:03|0.20605
16:17:04|0.2062
16:17:05|0.20595
16:17:06|0.20609
16:17:08|0.20609
16:17:09|0.20606
16:17:09|0.20604
16:17:11|0.2061
16:17:12|0.20605
16:17:12|0.20596
16:17:13|0.206
16:17:14|0.20607
16:17:16|0.206
16:17:17|0.206
16:17:17|0.20604
16:17:19|0.206
16:17:20|0.206
16:17:20|0.20612
16:17:22|0.2061
16:17:23|0.20612
16:17:24|0.20612
16:17:24|0.206
16:17:25|0.206
16:17:26|0.206
16:17:28|0.20595
16:17:29|0.20597
16:17:30|0.20595
16:17:31|0.20595
16:17:32|0.20595
16:17:33|0.20581
16:17:34|0.20574
16:17:34|0.20561
16:17:35|0.20562
16:17:36|0.20558
16:17:38|0.20559
16:17:39|0.20556
16:17:40|0.20573
16:17:41|0.20578
16:17:42|0.20561
16:17:43|0.20569
16:17:44|0.20583
16:17:44|0.20583
16:17:46|0.20573
16:17:47|0.20556
16:17:47|0.20556
16:17:48|0.20561
16:17:49|0.20562
16:17:51|0.20562
16:17:52|0.20552
16:17:53|0.20556
16:17:54|0.20554
16:17:55|0.20579
16:17:56|0.20551
16:17:57|0.20564
16:17:58|0.20554
16:17:59|0.20554
16:18:00|0.20559
16:18:01|0.20569
16:18:02|0.20583
16:18:03|0.2057
16:18:04|0.20576
16:18:05|0.2058
16:18:06|0.2058
16:18:07|0.20589
16:18:08|0.20595
16:18:09|0.20596
16:18:11|0.20599
16:18:12|0.20601
16:18:13|0.2061
16:18:14|0.20616
16:18:15|0.20597
16:18:16|0.20592
16:18:16|0.20581
16:18:18|0.20591
16:18:19|0.20585
16:18:20|0.20592
16:18:21|0.20592
16:18:22|0.2058
16:18:23|0.20589
16:18:23|0.20582
16:18:25|0.20585
16:18:25|0.20586
16:18:26|0.20591
16:18:27|0.2058
16:18:28|0.2058
16:18:30|0.2058
16:18:30|0.20568
16:18:32|0.20561
16:18:32|0.2056
16:18:34|0.20552
16:18:35|0.20556
16:18:36|0.20551
16:18:36|0.20551
16:18:38|0.20562
16:18:39|0.20566
16:18:39|0.20543
16:18:41|0.20549
16:18:42|0.20526
16:18:43|0.2053
16:18:44|0.20529
16:18:45|0.20533
16:18:46|0.20541
16:18:47|0.20545
16:18:48|0.20538
16:18:49|0.20535
16:18:50|0.20532
16:18:51|0.20533
16:18:52|0.20533
16:18:54|0.20525
16:18:55|0.20545
16:18:55|0.20533
16:18:56|0.20527
16:18:57|0.20533
16:18:58|0.20533
16:18:59|0.20526
16:19:00|0.20541
16:19:01|0.20554
16:19:02|0.20545
16:19:04|0.20551
16:19:04|0.20563
16:19:05|0.20561
16:19:07|0.20568
16:19:08|0.20593
16:19:10|0.20589
16:19:11|0.20584
16:19:12|0.20577
16:19:14|0.20585
16:19:14|0.20603
16:19:16|0.20606
16:19:16|0.20599
16:19:17|0.20605
16:19:18|0.20607
16:19:19|0.20603
16:19:20|0.20621
16:19:22|0.206
16:19:23|0.20583
16:19:24|0.20584
16:19:25|0.2059
16:19:26|0.20583
16:19:27|0.20583
16:19:28|0.20581
16:19:29|0.20581
16:19:30|0.20594
16:19:30|0.20553
16:19:32|0.20552
16:19:33|0.20551
16:19:34|0.20532
16:19:35|0.20522
16:19:36|0.20522
16:19:37|0.2053
16:19:38|0.2052
16:19:39|0.20523
16:19:40|0.20528
16:19:41|0.2052
16:19:42|0.20497
16:19:43|0.2049
16:19:44|0.20499
16:19:45|0.20489
16:19:46|0.20489
16:19:47|0.20495
16:19:48|0.20485
16:19:49|0.20481
16:19:50|0.20489
16:19:51|0.20492
16:19:52|0.20482
16:19:53|0.20479
16:19:54|0.20478
16:19:55|0.20477
16:19:56|0.20477
16:19:57|0.2048
16:19:58|0.20481
16:19:59|0.2048
16:20:00|0.20528
16:20:01|0.20496
16:20:02|0.20503
16:20:03|0.20506
16:20:04|0.20563
16:20:05|0.20563
16:20:06|0.20625
16:20:07|0.20624
16:20:08|0.20619
16:20:10|0.20604
16:20:11|0.20592
16:20:12|0.20568
16:20:12|0.20565
16:20:14|0.20567
16:20:15|0.20573
16:20:16|0.20567
16:20:17|0.20575
16:20:18|0.20567
16:20:19|0.20561
16:20:20|0.2056
16:20:21|0.20548
16:20:22|0.20553
16:20:23|0.20547
16:20:24|0.2054
16:20:25|0.20538
16:20:26|0.20541
16:20:27|0.20563
16:20:28|0.20565
16:20:29|0.20551
16:20:30|0.20556
16:20:32|0.20553
16:20:32|0.20548
16:20:33|0.20548
16:20:35|0.20549
16:20:35|0.20548
16:20:36|0.20557
16:20:37|0.20551
16:20:38|0.20552
16:20:39|0.20559
16:20:40|0.20551
16:20:41|0.2055
16:20:42|0.20557
16:20:43|0.20551
16:20:44|0.20551
16:20:46|0.2055
16:20:47|0.20557
16:20:47|0.20566
16:20:48|0.20576
16:20:50|0.20581
16:20:50|0.20591
16:20:51|0.20601
16:20:52|0.206
16:20:54|0.20575
16:20:54|0.20585
16:20:55|0.20581
16:20:56|0.20586
16:20:57|0.20586
16:20:58|0.20586
16:21:00|0.20586
16:21:00|0.20604
16:21:01|0.20598
16:21:02|0.20594
16:21:04|0.20595
16:21:04|0.20588
16:21:05|0.20593
16:21:06|0.20587
16:21:07|0.20597
16:21:08|0.20605
16:21:09|0.20624
16:21:10|0.20628
16:21:12|0.20632
16:21:13|0.20631
16:21:13|0.20629
16:21:14|0.20624
16:21:16|0.20617
16:21:17|0.20634
16:21:18|0.20633
16:21:19|0.20633
16:21:19|0.20636
16:21:21|0.20635
16:21:22|0.20628
16:21:23|0.20627
16:21:24|0.20624
16:21:24|0.20624
16:21:26|0.20646
16:21:27|0.20639
16:21:28|0.20647
16:21:29|0.20657
16:21:29|0.20664
16:21:30|0.20673
16:21:32|0.20686
16:21:33|0.20688
16:21:34|0.20674
16:21:35|0.2065
16:21:36|0.20631
16:21:37|0.20638
16:21:38|0.20632
16:21:39|0.20625
16:21:40|0.20627
16:21:41|0.20616
16:21:42|0.20612
16:21:43|0.20604
16:21:44|0.206
16:21:45|0.20597
16:21:46|0.20589
16:21:47|0.20634
16:21:48|0.20628
16:21:49|0.20615
16:21:50|0.20634
16:21:51|0.20631
16:21:52|0.20626
16:21:53|0.20624
16:21:55|0.20626
16:21:56|0.20633
16:21:56|0.2067
16:21:57|0.20657
16:21:59|0.20658
16:21:59|0.20648
16:22:00|0.20662
16:22:01|0.20666
16:22:02|0.20666
16:22:03|0.20676
16:22:04|0.20657
16:22:05|0.20667
16:22:06|0.20676
16:22:07|0.20669
16:22:08|0.20671
16:22:09|0.20667
16:22:11|0.2067
16:22:12|0.20669
16:22:13|0.20666
16:22:14|0.20667
16:22:15|0.20657
16:22:17|0.20657
16:22:17|0.20665
16:22:19|0.2066
16:22:20|0.20651
16:22:21|0.20651
16:22:21|0.2065
16:22:23|0.20634
16:22:24|0.20621
16:22:25|0.20615
16:22:26|0.20632
16:22:27|0.20644
16:22:28|0.20646
16:22:29|0.20628
16:22:30|0.20611
16:22:31|0.20608
16:22:32|0.20642
16:22:33|0.20638
16:22:34|0.20655
16:22:35|0.20674
16:22:36|0.20658
16:22:37|0.20656
16:22:38|0.20649
16:22:39|0.2064
16:22:40|0.20637
16:22:41|0.20637
16:22:42|0.20638
16:22:43|0.20638
16:22:44|0.20638
16:22:45|0.20632
16:22:46|0.20638
16:22:48|0.2066
16:22:49|0.20675
16:22:49|0.20656
16:22:50|0.20652
16:22:51|0.20652
16:22:52|0.20682
16:22:54|0.20665
16:22:55|0.20686
16:22:55|0.20661
16:22:57|0.20652
16:22:58|0.2067
16:22:59|0.20658
16:22:59|0.20656
16:23:01|0.20648
16:23:02|0.20649
16:23:03|0.20654
16:23:03|0.2067
16:23:05|0.20665
16:23:05|0.20664
16:23:06|0.20664
16:23:09|0.20691
16:23:09|0.20771
16:23:10|0.20756
16:23:12|0.2075
16:23:12|0.20736
16:23:14|0.20783
16:23:14|0.20785
16:23:17|0.2081
16:23:18|0.20826
16:23:19|0.20804
16:23:20|0.2077
16:23:20|0.20763
16:23:21|0.2074
16:23:22|0.20736
16:23:23|0.20703
16:23:24|0.20718
16:23:25|0.20723
16:23:27|0.2072
16:23:27|0.20722
16:23:29|0.2073
16:23:30|0.20749
16:23:30|0.20753
16:23:31|0.20741
16:23:33|0.20727
16:23:34|0.20727
16:23:35|0.20733
16:23:35|0.20733
16:23:37|0.20744
16:23:38|0.20731
16:23:40|0.2074
16:23:40|0.2074
16:23:41|0.2075
16:23:42|0.20752
16:23:43|0.20761
16:23:45|0.20742
16:23:45|0.20742
16:23:46|0.20736
16:23:47|0.20739
16:23:48|0.20743
16:23:49|0.20749
16:23:50|0.20755
16:23:51|0.20757
16:23:53|0.20748
16:23:53|0.2074
16:23:54|0.20735
16:23:56|0.20736
16:23:56|0.20736
16:23:58|0.20732
16:23:58|0.20737
16:23:59|0.20737
16:24:01|0.20753
16:24:01|0.20753
16:24:02|0.20753
16:24:04|0.20756
16:24:05|0.20738
16:24:05|0.2075
16:24:06|0.2074
16:24:07|0.20741
16:24:08|0.20741
16:24:10|0.20737
16:24:10|0.20737
16:24:11|0.2072
16:24:13|0.20711
16:24:15|0.20714
16:24:16|0.20716
16:24:17|0.20706
16:24:17|0.20713
16:24:19|0.20737
16:24:20|0.20712
16:24:21|0.20708
16:24:22|0.20717
16:24:23|0.20718
16:24:24|0.20734
16:24:24|0.20718
16:24:25|0.20713
16:24:27|0.2073
16:24:28|0.20723
16:24:29|0.20718
16:24:30|0.20721
16:24:30|0.20737
16:24:31|0.20746
16:24:33|0.20754
16:24:33|0.20754
16:24:34|0.20754
16:24:36|0.2075
16:24:37|0.20755
16:24:38|0.20756
16:24:39|0.20752
16:24:40|0.20725
16:24:40|0.20734
16:24:42|0.20726
16:24:43|0.20721
16:24:44|0.20744
16:24:44|0.2072
16:24:46|0.20721
16:24:47|0.2073
16:24:48|0.20723
16:24:49|0.20728
16:24:50|0.20728
16:24:51|0.20717
16:24:52|0.20717
16:24:53|0.20719
16:24:54|0.2073
16:24:55|0.20722
16:24:56|0.20721
16:24:57|0.20732
16:24:58|0.20743
16:24:59|0.20736
16:25:00|0.20718
16:25:01|0.20717
16:25:02|0.20705
16:25:03|0.20704
16:25:04|0.20699
16:25:05|0.20703
16:25:06|0.20717
16:25:07|0.20705
16:25:08|0.207
16:25:09|0.20723
16:25:10|0.20716
16:25:11|0.20716
16:25:12|0.20703
16:25:13|0.20707
16:25:15|0.2071
16:25:16|0.20708
16:25:17|0.2073
16:25:18|0.20735
16:25:19|0.20728
16:25:20|0.20738
16:25:22|0.2074
16:25:22|0.20745
16:25:23|0.20736
16:25:24|0.20737
16:25:26|0.20725
16:25:27|0.2073
16:25:28|0.20736
16:25:29|0.20735
16:25:30|0.20735
16:25:31|0.20754
16:25:32|0.20746
16:25:32|0.20759
16:25:33|0.20756
16:25:35|0.20751
16:25:36|0.20742
16:25:37|0.2073
16:25:38|0.2072
16:25:38|0.20737
16:25:40|0.20732
16:25:40|0.20757
16:25:42|0.20743
16:25:44|0.20728
16:25:44|0.20726
16:25:45|0.20706
16:25:46|0.2072
16:25:48|0.20715
16:25:49|0.20689
16:25:50|0.20693
16:25:51|0.20677
16:25:51|0.20639
16:25:53|0.20634
16:25:54|0.20627
16:25:55|0.20602
16:25:55|0.20575
16:25:58|0.20585
16:25:58|0.20573
16:25:59|0.20571
16:26:01|0.20589
16:26:01|0.20583
16:26:02|0.20599
16:26:03|0.20604
16:26:04|0.20625
16:26:05|0.20617
16:26:06|0.20617
16:26:07|0.20634
16:26:08|0.20611
16:26:09|0.20592
16:26:10|0.20591
16:26:12|0.2059
16:26:12|0.20573
16:26:14|0.20569
16:26:14|0.20561
16:26:16|0.20564
16:26:17|0.20563
16:26:17|0.20576
16:26:19|0.2058
16:26:20|0.20581
16:26:21|0.2058
16:26:22|0.20579
16:26:23|0.2057
16:26:23|0.20566
16:26:24|0.20559
16:26:26|0.2056
16:26:27|0.20577
16:26:28|0.20569
16:26:28|0.20567
16:26:30|0.20581
16:26:31|0.20566
16:26:31|0.20561
16:26:33|0.20561
16:26:34|0.20579
16:26:34|0.20565
16:26:36|0.20557
16:26:37|0.20557
16:26:38|0.20556
16:26:39|0.20556
16:26:40|0.20553
16:26:41|0.20534
16:26:42|0.20535
16:26:43|0.20543
16:26:43|0.20547
16:26:45|0.20552
16:26:46|0.20558
16:26:47|0.20565
16:26:48|0.20561
16:26:49|0.20565
16:26:50|0.20561
16:26:51|0.20553
16:26:52|0.20565
16:26:53|0.20566
16:26:54|0.20571
16:26:55|0.20561
16:26:56|0.2058
16:26:57|0.20591
16:26:58|0.20585
16:26:59|0.20578
16:27:00|0.20585
16:27:01|0.20582
16:27:02|0.20579
16:27:03|0.20571
16:27:04|0.20568
16:27:05|0.20567
16:27:06|0.20558
16:27:07|0.20567
16:27:08|0.20571
16:27:09|0.20585
16:27:10|0.20591
16:27:11|0.20591
16:27:12|0.20591
16:27:13|0.20573
16:27:14|0.20583
16:27:15|0.20587
16:27:17|0.20578
16:27:18|0.20584
16:27:19|0.20581
16:27:20|0.20591
16:27:21|0.20595
16:27:22|0.20589
16:27:23|0.20595
16:27:24|0.20597
16:27:25|0.20591
16:27:26|0.20591
16:27:27|0.20599
16:27:28|0.20594
16:27:29|0.20586
16:27:30|0.20585
16:27:31|0.20588
16:27:32|0.20595
16:27:33|0.20599
16:27:34|0.20581
16:27:36|0.20593
16:27:36|0.20587
16:27:37|0.20617
16:27:39|0.20636
16:27:39|0.2064
16:27:41|0.20632
16:27:41|0.20646
16:27:42|0.20655
16:27:44|0.20631
16:27:44|0.20644
16:27:45|0.20647
16:27:46|0.20639
16:27:47|0.20639
16:27:48|0.20629
16:27:49|0.20642
16:27:50|0.20655
16:27:52|0.20647
16:27:53|0.20657
16:27:54|0.20668
16:27:55|0.20664
16:27:56|0.20665
16:27:57|0.20689
16:27:58|0.20671
16:27:59|0.20674
16:28:00|0.20674
16:28:01|0.20674
16:28:02|0.20694
16:28:03|0.20684
16:28:04|0.20684
16:28:05|0.20672
16:28:06|0.2067
16:28:07|0.20648
16:28:08|0.20618
16:28:09|0.20618
16:28:10|0.20621
16:28:11|0.20639
16:28:12|0.20623
16:28:13|0.20643
16:28:14|0.20653
16:28:15|0.20653
16:28:16|0.20672
16:28:17|0.20672
16:28:19|0.20676
16:28:20|0.20682
16:28:21|0.20669
16:28:22|0.20677
16:28:23|0.20677
16:28:24|0.20685
16:28:25|0.20681
16:28:26|0.20677
16:28:27|0.20684
16:28:28|0.20684
16:28:29|0.20684
16:28:30|0.20682
16:28:31|0.20684
16:28:32|0.20695
16:28:33|0.20697
16:28:34|0.20699
16:28:35|0.2071
16:28:36|0.20699
16:28:37|0.20707
16:28:38|0.20689
16:28:39|0.20697
16:28:40|0.20713
16:28:41|0.20714
16:28:42|0.20708
16:28:43|0.20711
16:28:44|0.20705
16:28:45|0.20713
16:28:46|0.20689
16:28:47|0.20693
16:28:48|0.2069
16:28:49|0.20707
16:28:50|0.20701
16:28:51|0.20692
16:28:52|0.20696
16:28:54|0.20696
16:28:55|0.20695
16:28:56|0.20688
16:28:57|0.20699
16:28:58|0.20694
16:28:59|0.20689
16:29:00|0.20681
16:29:01|0.20683
16:29:02|0.20677
16:29:03|0.20662
16:29:04|0.20662
16:29:05|0.20659
16:29:06|0.2065
16:29:07|0.20648
16:29:08|0.2069
16:29:09|0.20711
16:29:10|0.20712
16:29:11|0.20752
16:29:11|0.2076
16:29:13|0.20777
16:29:13|0.20772
16:29:14|0.20775
16:29:15|0.20759
16:29:16|0.20771
16:29:19|0.20772
16:29:20|0.20756
16:29:20|0.20749
16:29:21|0.20774
16:29:22|0.20773
16:29:24|0.2078
16:29:25|0.20773
16:29:26|0.20761
16:29:27|0.20764
16:29:27|0.20724
16:29:28|0.2072
16:29:30|0.20714
16:29:30|0.20711
16:29:32|0.20721
16:29:33|0.2073
16:29:34|0.20739
16:29:35|0.20753
16:29:35|0.20767
16:29:36|0.20767
16:29:37|0.20767
16:29:38|0.20744
16:29:39|0.20747
16:29:40|0.20748
16:29:41|0.20748
16:29:42|0.20756
16:29:43|0.20744
16:29:45|0.20754
16:29:46|0.20737
16:29:47|0.20739
16:29:48|0.2074
16:29:48|0.20762
16:29:49|0.20762
16:29:50|0.20756
16:29:52|0.20757
16:29:53|0.20751
16:29:53|0.20751
16:29:54|0.20762
16:29:56|0.20764
16:29:57|0.20773
16:29:58|0.2071
16:29:59|0.20715
16:30:00|0.20703
16:30:00|0.20711
16:30:02|0.2072
16:30:03|0.2071
16:30:04|0.20709
16:30:05|0.20724
16:30:06|0.20738
16:30:06|0.20741
16:30:07|0.20826
16:30:09|0.2087
16:30:09|0.20864
16:30:11|0.2085
16:30:12|0.20835
16:30:13|0.20833
16:30:14|0.20812
16:30:15|0.20807
16:30:15|0.20812
16:30:17|0.20815
16:30:18|0.20824
16:30:20|0.20813
16:30:21|0.20818
16:30:22|0.20821
16:30:23|0.20811
16:30:24|0.20789
16:30:25|0.20768
16:30:26|0.20787
16:30:27|0.20797
16:30:29|0.2084
16:30:29|0.20821
16:30:31|0.208
16:30:32|0.20792
16:30:33|0.20784
16:30:34|0.20786
16:30:35|0.20775
16:30:36|0.20769
16:30:37|0.2078
16:30:39|0.20792
16:30:39|0.20784
16:30:40|0.208
16:30:41|0.2078
16:30:42|0.20783
16:30:43|0.20778
16:30:44|0.20778
16:30:45|0.20768
16:30:47|0.20761
16:30:47|0.208
16:30:48|0.2077
16:30:49|0.20786
16:30:51|0.20782
16:30:52|0.20784
16:30:53|0.20791
16:30:53|0.20779
16:30:54|0.20778
16:30:55|0.20773
16:30:57|0.20768
16:30:57|0.20764
16:30:58|0.20772
16:30:59|0.20765
16:31:00|0.2075
16:31:01|0.20749
16:31:02|0.20749
16:31:04|0.20766
16:31:04|0.20762
16:31:05|0.20739
16:31:06|0.20735
16:31:07|0.20727
16:31:08|0.20727
16:31:09|0.20729
16:31:10|0.20726
16:31:11|0.20713
16:31:12|0.20716
16:31:13|0.20725
16:31:15|0.20716
16:31:15|0.20712
16:31:17|0.2072
16:31:18|0.20719
16:31:18|0.20707
16:31:20|0.20712
16:31:22|0.20714
16:31:22|0.207
16:31:24|0.20728
16:31:26|0.20747
16:31:27|0.20781
16:31:29|0.20758
16:31:30|0.20754
16:31:31|0.20736
16:31:31|0.20729
16:31:32|0.20724
16:31:33|0.20735
16:31:34|0.20739
16:31:35|0.2072
16:31:36|0.20733
16:31:37|0.20739
16:31:38|0.20759
16:31:40|0.20741
16:31:40|0.20741
16:31:42|0.20763
16:31:42|0.20741
16:31:44|0.20752
16:31:45|0.20765
16:31:46|0.20783
16:31:47|0.2079
16:31:47|0.20789
16:31:48|0.20785
16:31:50|0.20786
16:31:51|0.20792
16:31:52|0.20781
16:31:52|0.20774
16:31:54|0.20767
16:31:55|0.20769
16:31:56|0.20768
16:31:57|0.20755
16:31:58|0.20752
16:31:59|0.20755
16:32:00|0.20773
16:32:00|0.20773
16:32:01|0.20773
16:32:03|0.20797
16:32:04|0.20781
16:32:04|0.20768
16:32:06|0.20783
16:32:07|0.20814
16:32:08|0.20805
16:32:09|0.20805
16:32:10|0.20817
16:32:11|0.20809
16:32:12|0.2082
16:32:13|0.20802
16:32:14|0.20824
16:32:15|0.20836
16:32:16|0.20864
16:32:17|0.20877
16:32:18|0.20877
16:32:19|0.20887
16:32:21|0.20897
16:32:22|0.2089
16:32:23|0.20854
16:32:24|0.20841
16:32:25|0.20851
16:32:26|0.20864
16:32:26|0.20855
16:32:28|0.20837
16:32:29|0.20841
16:32:30|0.20811
16:32:32|0.208
16:32:33|0.20822
16:32:33|0.20811
16:32:34|0.20822
16:32:36|0.20824
16:32:37|0.20824
16:32:38|0.20832
16:32:38|0.20828
16:32:39|0.20837
16:32:40|0.20859
16:32:41|0.20859
16:32:42|0.20878
16:32:43|0.20885
16:32:45|0.209
16:32:45|0.20922
16:32:46|0.20929
16:32:47|0.20991
16:32:48|0.20994
16:32:49|0.21007
16:32:51|0.2103
16:32:52|0.20998
16:32:52|0.20993
16:32:54|0.20952
16:32:55|0.20928
16:32:55|0.20929
16:32:57|0.20935
16:32:58|0.20921
16:32:58|0.20943
16:33:00|0.20938
16:33:01|0.20905
16:33:02|0.20916
16:33:02|0.20901
16:33:03|0.20903
16:33:05|0.20897
16:33:05|0.20872
16:33:07|0.2088
16:33:07|0.20863
16:33:08|0.20862
16:33:10|0.20856
16:33:11|0.20858
16:33:12|0.20883
16:33:13|0.20868
16:33:14|0.20868
16:33:15|0.20887
16:33:16|0.2088
16:33:17|0.20877
16:33:18|0.20879
16:33:19|0.20881
16:33:20|0.20883
16:33:21|0.20863
16:33:22|0.20866
16:33:24|0.20863
16:33:25|0.20868
16:33:25|0.20856
16:33:27|0.20868
16:33:27|0.20864
16:33:29|0.20864
16:33:30|0.20853
16:33:31|0.20867
16:33:32|0.20856
16:33:33|0.20861
16:33:34|0.20857
16:33:34|0.20889
16:33:36|0.20887
16:33:38|0.20892
16:33:38|0.20878
16:33:39|0.20884
16:33:40|0.20877
16:33:41|0.20897
16:33:42|0.20883
16:33:44|0.20884
16:33:45|0.20864
16:33:45|0.20879
16:33:46|0.20873
16:33:47|0.20873
16:33:48|0.20873
16:33:49|0.20864
16:33:51|0.20892
16:33:51|0.20876
16:33:53|0.2087
16:33:53|0.20792
16:33:54|0.20786
16:33:55|0.20769
16:33:56|0.20769
16:33:57|0.20768
16:33:58|0.20758
16:34:00|0.20758
16:34:00|0.2076
16:34:02|0.20768
16:34:02|0.20736
16:34:03|0.20743
16:34:05|0.20749
16:34:05|0.20757
16:34:07|0.20748
16:34:07|0.20748
16:34:08|0.20753
16:34:09|0.20688
16:34:10|0.20695
16:34:12|0.20683
16:34:12|0.20678
16:34:14|0.20671
16:34:14|0.20664
16:34:15|0.20648
16:34:16|0.20659
16:34:18|0.20664
16:34:18|0.20657
16:34:19|0.20661
16:34:20|0.20661
16:34:21|0.20616
16:34:23|0.20639
16:34:24|0.20624
16:34:25|0.20634
16:34:26|0.20628
16:34:27|0.20642
16:34:29|0.20632
16:34:29|0.20642
16:34:31|0.20625
16:34:32|0.20639
16:34:33|0.2064
16:34:34|0.20637
16:34:35|0.2063
16:34:36|0.20633
16:34:37|0.2063
16:34:38|0.20637
16:34:39|0.2062
16:34:40|0.20631
16:34:41|0.20622
16:34:42|0.20628
16:34:43|0.20628
16:34:44|0.20635
16:34:46|0.20642
16:34:46|0.20642
16:34:47|0.20644
16:34:49|0.20655
16:34:49|0.20671
16:34:50|0.20674
16:34:52|0.20666
16:34:53|0.20656
16:34:53|0.20656
16:34:55|0.2066
16:34:55|0.20652
16:34:57|0.20652
16:34:58|0.20646
16:34:59|0.20658
16:35:00|0.20674
16:35:01|0.20674
16:35:01|0.20674
16:35:02|0.20674
16:35:04|0.2067
16:35:04|0.20684
16:35:05|0.20675
16:35:07|0.20665
16:35:07|0.20672
16:35:08|0.20676
16:35:10|0.20676
16:35:10|0.20676
16:35:11|0.2068
16:35:13|0.20679
16:35:13|0.20678
16:35:14|0.20697
16:35:15|0.20684
16:35:16|0.20682
16:35:17|0.20682
16:35:19|0.20686
16:35:19|0.20679
16:35:20|0.20682
16:35:21|0.20684
16:35:22|0.20676
16:35:23|0.2065
16:35:25|0.20663
16:35:26|0.20663
16:35:28|0.20652
16:35:29|0.20617
16:35:31|0.20624
16:35:32|0.2063
16:35:34|0.20631
16:35:34|0.20619
16:35:35|0.20624
16:35:37|0.20624
16:35:38|0.20626
16:35:38|0.20632
16:35:39|0.20632
16:35:40|0.20632
16:35:42|0.20632
16:35:42|0.20632
16:35:43|0.20631
16:35:45|0.20631
16:35:45|0.20631
16:35:46|0.20621
16:35:47|0.20613
16:35:48|0.2062
16:35:49|0.20611
16:35:50|0.20603
16:35:52|0.20607
16:35:52|0.20616
16:35:53|0.2063
16:35:55|0.20613
16:35:56|0.20613
16:35:56|0.20613
16:35:58|0.20624
16:35:58|0.20645
16:35:59|0.20672
16:36:01|0.20664
16:36:03|0.20663
16:36:03|0.20675
16:36:04|0.20657
16:36:05|0.20657
16:36:07|0.20663
16:36:07|0.2066
16:36:08|0.2066
16:36:09|0.20668
16:36:11|0.20661
16:36:12|0.20668
16:36:12|0.2066
16:36:14|0.20656
16:36:14|0.20657
16:36:16|0.20657
16:36:16|0.20666
16:36:17|0.20601
16:36:18|0.20569
16:36:19|0.20581
16:36:21|0.20574
16:36:21|0.20598
16:36:23|0.20601
16:36:23|0.20609
16:36:26|0.20597
16:36:27|0.206
16:36:27|0.20604
16:36:29|0.20582
16:36:29|0.20576
16:36:31|0.20577
16:36:32|0.2058
16:36:32|0.20565
16:36:34|0.20569
16:36:35|0.2056
16:36:35|0.20565
16:36:36|0.20562
16:36:37|0.20573
16:36:39|0.20577
16:36:40|0.20577
16:36:41|0.20597
16:36:42|0.206
16:36:42|0.20611
16:36:44|0.20607
16:36:45|0.20611
16:36:46|0.20603
16:36:47|0.20599
16:36:48|0.20603
16:36:49|0.20605
16:36:50|0.206
16:36:51|0.206
16:36:52|0.206
16:36:53|0.20611
16:36:54|0.20609
16:36:55|0.20655
16:36:56|0.207
16:36:57|0.20686
16:36:58|0.20692
16:36:59|0.20686
16:37:00|0.20686
16:37:01|0.20668
16:37:02|0.20672
16:37:03|0.20661
16:37:04|0.20661
16:37:06|0.2065
16:37:07|0.20658
16:37:08|0.20669
16:37:09|0.20661
16:37:10|0.20661
16:37:11|0.20661
16:37:12|0.20664
16:37:13|0.2066
16:37:14|0.2066
16:37:15|0.20651
16:37:16|0.20665
16:37:17|0.20665
16:37:18|0.20661
16:37:19|0.20661
16:37:20|0.20661
16:37:21|0.20661
16:37:22|0.20661
16:37:23|0.20653
16:37:24|0.2065
16:37:25|0.2066
16:37:27|0.20659
16:37:27|0.2066
16:37:29|0.20638
16:37:30|0.20634
16:37:31|0.20636
16:37:32|0.20636
16:37:32|0.2065
16:37:34|0.2068
16:37:34|0.2068
16:37:36|0.2068
16:37:37|0.20675
16:37:38|0.20675
16:37:39|0.20683
16:37:40|0.2067
16:37:42|0.2067
16:37:42|0.20648
16:37:43|0.20653
16:37:45|0.20648
16:37:45|0.20652
16:37:46|0.20652
16:37:47|0.20652
16:37:48|0.20652
16:37:49|0.20653
16:37:50|0.20653
16:37:51|0.20653
16:37:52|0.20667
16:37:54|0.20667
16:37:55|0.20658
16:37:55|0.20686
16:37:57|0.2068
16:37:58|0.20664
16:37:59|0.20679
16:37:59|0.20676
16:38:00|0.20666
16:38:01|0.20658
16:38:02|0.20653
16:38:05|0.20646
16:38:06|0.20646
16:38:07|0.20638
16:38:08|0.20643
16:38:09|0.20653
16:38:10|0.20666
16:38:11|0.2067
16:38:12|0.20656
16:38:13|0.20652
16:38:14|0.20642
16:38:15|0.20634
16:38:16|0.20634
16:38:17|0.20648
16:38:18|0.20638
16:38:19|0.20649
16:38:20|0.20634
16:38:21|0.20634
16:38:22|0.20628
16:38:24|0.20612
16:38:24|0.20613
16:38:25|0.20613
16:38:26|0.20622
16:38:28|0.20627
16:38:30|0.2061
16:38:31|0.20617
16:38:32|0.2062
16:38:32|0.20624
16:38:34|0.20631
16:38:34|0.20626
16:38:36|0.20627
16:38:37|0.20627
16:38:38|0.20627
16:38:39|0.20627
16:38:40|0.20627
16:38:41|0.20627
16:38:42|0.20627
16:38:43|0.20627
16:38:44|0.20638
16:38:45|0.20638
16:38:46|0.20636
16:38:47|0.20627
16:38:48|0.20632
16:38:49|0.20632
16:38:50|0.20632
16:38:51|0.20632
16:38:52|0.20639
16:38:53|0.20639
16:38:54|0.20639
16:38:55|0.20639
16:38:56|0.20629
16:38:57|0.20629
16:38:58|0.20629
16:38:59|0.20629
16:39:00|0.20636
16:39:01|0.2064
16:39:02|0.20646
16:39:03|0.20648
16:39:06|0.20644
16:39:06|0.20664
16:39:08|0.20666
16:39:09|0.2066
16:39:09|0.2066
16:39:11|0.2066
16:39:11|0.2066
16:39:12|0.20658
16:39:14|0.20659
16:39:15|0.20659
16:39:16|0.20659
16:39:17|0.2067
16:39:18|0.2068
16:39:19|0.20681
16:39:20|0.20681
16:39:21|0.20681
16:39:22|0.20681
16:39:23|0.20681
16:39:24|0.20666
16:39:25|0.20666
16:39:26|0.20668
16:39:27|0.20669
16:39:28|0.20669
16:39:29|0.20668
16:39:30|0.20691
16:39:31|0.20672
16:39:32|0.20672
16:39:33|0.20662
16:39:34|0.20662
16:39:35|0.20662
16:39:36|0.20662
16:39:37|0.20646
16:39:38|0.20652
16:39:39|0.2065
16:39:40|0.2065
16:39:41|0.2065
16:39:43|0.20647
16:39:43|0.20653
16:39:45|0.20639
16:39:46|0.20645
16:39:46|0.20635
16:39:48|0.20635
16:39:49|0.20627
16:39:49|0.20624
16:39:50|0.20639
16:39:52|0.20639
16:39:52|0.20603
16:39:54|0.20602
16:39:55|0.20602
16:39:56|0.20598
16:39:57|0.2059
16:39:58|0.206
16:39:59|0.20608
16:40:00|0.20601
16:40:01|0.20607
16:40:01|0.20615
16:40:03|0.20609
16:40:04|0.20605
16:40:05|0.20605
16:40:06|0.20627
16:40:07|0.20644
16:40:08|0.20656
16:40:09|0.20672
16:40:10|0.20684
16:40:11|0.20666
16:40:12|0.20666
16:40:13|0.20673
16:40:14|0.20673
16:40:15|0.20666
16:40:16|0.20648
16:40:17|0.20667
16:40:18|0.20667
16:40:19|0.20654
16:40:20|0.2066
16:40:21|0.2066
16:40:22|0.2066
16:40:23|0.20665
16:40:24|0.20654
16:40:25|0.20654
16:40:26|0.20648
16:40:27|0.20647
16:40:28|0.20635
16:40:29|0.20652
16:40:30|0.20642
16:40:31|0.20634
16:40:32|0.20634
16:40:33|0.20634
16:40:34|0.20649
16:40:35|0.20654
16:40:36|0.20653
16:40:37|0.20644
16:40:38|0.2064
16:40:39|0.2064
16:40:40|0.2065
16:40:42|0.2065
16:40:43|0.20649
16:40:44|0.20649
16:40:44|0.2064
16:40:45|0.2064
16:40:46|0.2065
16:40:47|0.20652
16:40:49|0.20652
16:40:49|0.20652
16:40:51|0.20652
16:40:51|0.20652
16:40:52|0.20656
16:40:54|0.20647
16:40:54|0.20648
16:40:55|0.20647
16:40:56|0.20647
16:40:58|0.20654
16:40:58|0.20665
16:40:59|0.20658
16:41:01|0.20665
16:41:01|0.20654
16:41:02|0.20659
16:41:04|0.20652
16:41:04|0.20652
16:41:05|0.2064
16:41:06|0.2064
16:41:07|0.20651
16:41:08|0.20647
16:41:09|0.20647
16:41:10|0.20647
16:41:11|0.20651
16:41:12|0.20651
16:41:13|0.20651
16:41:14|0.20649
16:41:15|0.20656
16:41:16|0.20682
16:41:18|0.20674
16:41:18|0.20678
16:41:19|0.20683
16:41:20|0.20689
16:41:22|0.2069
16:41:22|0.2069
16:41:24|0.20694
16:41:24|0.20686
16:41:25|0.20692
16:41:26|0.20698
16:41:27|0.20696
16:41:28|0.20694
16:41:30|0.20692
16:41:31|0.20692
16:41:33|0.20694
16:41:34|0.20699
16:41:34|0.207
16:41:35|0.20695
16:41:37|0.20699
16:41:38|0.20694
16:41:39|0.20698
16:41:40|0.20698
16:41:41|0.20699
16:41:42|0.20699
16:41:43|0.207
16:41:44|0.20694
16:41:45|0.2068
16:41:46|0.20686
16:41:47|0.20686
16:41:48|0.20664
16:41:49|0.2067
16:41:50|0.2068
16:41:50|0.20671
16:41:52|0.20672
16:41:52|0.20684
16:41:54|0.20691
16:41:54|0.20684
16:41:55|0.20678
16:41:57|0.20691
16:41:57|0.20689
16:41:59|0.20688
16:42:00|0.20689
16:42:01|0.20689
16:42:02|0.20674
16:42:03|0.20689
16:42:05|0.20691
16:42:05|0.20691
16:42:07|0.20691
16:42:08|0.20696
16:42:08|0.20686
16:42:10|0.20683
16:42:10|0.20682
16:42:11|0.20691
16:42:12|0.20691
16:42:13|0.20692
16:42:15|0.20695
16:42:15|0.20695
16:42:17|0.20693
16:42:18|0.20695
16:42:19|0.20695
16:42:20|0.20696
16:42:21|0.20695
16:42:22|0.20696
16:42:22|0.20696
16:42:24|0.20697
16:42:25|0.20698
16:42:26|0.207
16:42:27|0.20696
16:42:27|0.20696
16:42:28|0.20697
16:42:30|0.20699
16:42:31|0.20699
16:42:31|0.2069
16:42:34|0.2069
16:42:35|0.2069
16:42:37|0.20692
16:42:38|0.2069
16:42:38|0.20692
16:42:39|0.20692
16:42:40|0.20697
16:42:42|0.20697
16:42:43|0.2069
16:42:44|0.2069
16:42:45|0.20686
16:42:46|0.20697
16:42:48|0.20688
16:42:49|0.20686
16:42:50|0.20686
16:42:51|0.20685
16:42:52|0.20684
16:42:53|0.20673
16:42:53|0.20666
16:42:55|0.20664
16:42:56|0.20639
16:42:56|0.20625
16:42:58|0.20608
16:42:59|0.20582
16:43:00|0.2058
16:43:01|0.2059
16:43:02|0.20588
16:43:03|0.20584
16:43:04|0.20604
16:43:05|0.20583
16:43:06|0.20582
16:43:07|0.2059
16:43:08|0.20598
16:43:09|0.2059
16:43:10|0.20551
16:43:10|0.20578
16:43:11|0.20578
16:43:13|0.20581
16:43:14|0.20562
16:43:15|0.2056
16:43:16|0.2054
16:43:17|0.20538
16:43:17|0.2056
16:43:19|0.20563
16:43:19|0.20542
16:43:20|0.20522
16:43:21|0.20516
16:43:23|0.20504
16:43:24|0.20501
16:43:25|0.205
16:43:25|0.20496
16:43:27|0.20502
16:43:28|0.20509
16:43:29|0.20507
16:43:30|0.20498
16:43:31|0.20473
16:43:33|0.20481
16:43:34|0.20496
16:43:35|0.20497
16:43:36|0.20492
16:43:37|0.20492
16:43:38|0.20475
16:43:39|0.20465
16:43:40|0.20458
16:43:41|0.2045
16:43:42|0.20461
16:43:43|0.2047
16:43:45|0.20472
16:43:46|0.20465
16:43:46|0.20462
16:43:48|0.20467
16:43:48|0.20473
16:43:49|0.20467
16:43:50|0.20448
16:43:52|0.20438
16:43:52|0.20424
16:43:53|0.20434
16:43:54|0.20399
16:43:56|0.20407
16:43:56|0.20412
16:43:58|0.20396
16:43:58|0.204
16:43:59|0.20377
16:44:00|0.20389
16:44:01|0.2038
16:44:02|0.2038
16:44:04|0.20394
16:44:04|0.20406
16:44:05|0.2041
16:44:06|0.20434
16:44:07|0.20422
16:44:09|0.20448
16:44:09|0.20443
16:44:10|0.20459
16:44:12|0.20453
16:44:13|0.20452
16:44:14|0.20453
16:44:14|0.20472
16:44:15|0.20466
16:44:16|0.20474
16:44:17|0.20454
16:44:19|0.20454
16:44:19|0.20462
16:44:21|0.20473
16:44:22|0.20473
16:44:23|0.20477
16:44:24|0.20492
16:44:25|0.20482
16:44:26|0.20475
16:44:27|0.20477
16:44:28|0.20472
16:44:29|0.20467
16:44:30|0.20483
16:44:31|0.20478
16:44:31|0.20474
16:44:32|0.2047
16:44:34|0.20472
16:44:35|0.20472
16:44:35|0.20464
16:44:37|0.20468
16:44:38|0.20474
16:44:40|0.20474
16:44:41|0.20474
16:44:41|0.20469
16:44:43|0.20466
16:44:43|0.20435
16:44:45|0.2042
16:44:45|0.2044
16:44:46|0.20441
16:44:47|0.20441
16:44:49|0.20441
16:44:49|0.20452
16:44:51|0.20452
16:44:51|0.20447
16:44:52|0.20446
16:44:54|0.20444
16:44:55|0.20445
16:44:55|0.20442
16:44:56|0.20452
16:44:57|0.20462
16:44:58|0.20457
16:45:00|0.20463
16:45:00|0.20463
16:45:01|0.20459
16:45:02|0.2045
16:45:03|0.20429
16:45:04|0.2044
16:45:05|0.20416
16:45:06|0.20415
16:45:08|0.20442
16:45:08|0.20499
16:45:10|0.2051
16:45:10|0.20511
16:45:11|0.20515
16:45:12|0.20539
16:45:13|0.20536
16:45:15|0.20548
16:45:15|0.20567
16:45:16|0.20549
16:45:17|0.20551
16:45:18|0.20589
16:45:20|0.20562
16:45:20|0.20533
16:45:21|0.20516
16:45:23|0.20521
16:45:24|0.20507
16:45:24|0.20496
16:45:25|0.20507
16:45:27|0.20507
16:45:27|0.20505
16:45:29|0.20496
16:45:30|0.20497
16:45:31|0.20493
16:45:31|0.20479
16:45:33|0.20462
16:45:35|0.2047
16:45:36|0.20461
16:45:37|0.20463
16:45:38|0.20466
16:45:39|0.2047
16:45:40|0.20466
16:45:41|0.20485
16:45:42|0.2049
16:45:43|0.20478
16:45:44|0.20486
16:45:45|0.20476
16:45:46|0.20472
16:45:47|0.20479
16:45:48|0.2048
16:45:49|0.20484
16:45:50|0.20458
16:45:51|0.20478
16:45:52|0.20471
16:45:54|0.20468
16:45:55|0.20473
16:45:56|0.20468
16:45:57|0.20466
16:45:58|0.20466
16:45:59|0.20462
16:46:00|0.20458
16:46:02|0.20456
16:46:02|0.20453
16:46:03|0.20462
16:46:04|0.20453
16:46:05|0.20462
16:46:06|0.20462
16:46:07|0.20442
16:46:08|0.20479
16:46:09|0.20396
16:46:10|0.20384
16:46:11|0.20384
16:46:12|0.20388
16:46:13|0.20388
16:46:14|0.2038
16:46:15|0.20389
16:46:16|0.20384
16:46:17|0.20377
16:46:19|0.20348
16:46:19|0.20382
16:46:20|0.204
16:46:21|0.20383
16:46:22|0.20408
16:46:23|0.20414
16:46:24|0.2042
16:46:25|0.2039
16:46:26|0.20394
16:46:28|0.20395
16:46:28|0.20378
16:46:30|0.2038
16:46:30|0.20366
16:46:32|0.20363
16:46:32|0.20348
16:46:33|0.20346
16:46:35|0.20348
16:46:35|0.20354
16:46:37|0.20354
16:46:38|0.20348
16:46:39|0.20344
16:46:39|0.20344
16:46:40|0.20368
16:46:42|0.20382
16:46:43|0.20388
16:46:44|0.20397
16:46:46|0.20397
16:46:46|0.20398
16:46:48|0.20399
16:46:49|0.204
16:46:50|0.20413
16:46:50|0.20414
16:46:52|0.20416
16:46:52|0.20408
16:46:53|0.2043
16:46:54|0.20437
16:46:56|0.20435
16:46:57|0.20456
16:46:58|0.20463
16:46:58|0.20466
16:46:59|0.20466
16:47:00|0.20466
16:47:02|0.20442
16:47:02|0.20448
16:47:03|0.20442
16:47:04|0.20439
16:47:05|0.20448
16:47:06|0.2044
16:47:08|0.20444
16:47:08|0.20444
16:47:09|0.20462
16:47:10|0.20465
16:47:11|0.2045
16:47:13|0.20452
16:47:14|0.20455
16:47:15|0.20442
16:47:16|0.2045
16:47:16|0.20463
16:47:17|0.20465
16:47:18|0.20463
16:47:20|0.20429
16:47:20|0.20453
16:47:21|0.20454
16:47:22|0.20442
16:47:23|0.20433
16:47:24|0.20446
16:47:25|0.20454
16:47:27|0.20441
16:47:28|0.2046
16:47:29|0.20457
16:47:30|0.20459
16:47:31|0.20474
16:47:32|0.20462
16:47:32|0.20483
16:47:33|0.20488
16:47:34|0.2048
16:47:35|0.20487
16:47:36|0.20492
16:47:38|0.20476
16:47:38|0.2048
16:47:40|0.20484
16:47:41|0.20491
16:47:42|0.20488
16:47:44|0.205
16:47:45|0.20498
16:47:45|0.20491
16:47:47|0.20486
16:47:48|0.20491
16:47:49|0.20491
16:47:50|0.20491
16:47:51|0.20487
16:47:52|0.20478
16:47:54|0.20485
16:47:54|0.2048
16:47:55|0.20481
16:47:56|0.20477
16:47:57|0.20477
16:47:58|0.20473
16:47:59|0.20473
16:48:00|0.20454
16:48:01|0.20455
16:48:03|0.20456
16:48:03|0.20446
16:48:04|0.20446
16:48:06|0.20446
16:48:07|0.20471
16:48:07|0.20477
16:48:09|0.20477
16:48:10|0.20479
16:48:11|0.20475
16:48:12|0.2048
16:48:12|0.20478
16:48:13|0.20472
16:48:14|0.20472
16:48:15|0.20458
16:48:17|0.20488
16:48:17|0.20491
16:48:18|0.20492
16:48:19|0.20486
16:48:21|0.20483
16:48:21|0.20483
16:48:22|0.20475
16:48:23|0.20458
16:48:24|0.20464
16:48:25|0.20469
16:48:27|0.20473
16:48:28|0.20473
16:48:29|0.20476
16:48:29|0.20472
16:48:31|0.20475
16:48:31|0.20478
16:48:32|0.20469
16:48:34|0.20474
16:48:34|0.20471
16:48:36|0.20471
16:48:38|0.20471
16:48:39|0.2047
16:48:40|0.20465
16:48:41|0.20468
16:48:41|0.20467
16:48:43|0.20464
16:48:43|0.2046
16:48:45|0.20465
16:48:46|0.20466
16:48:47|0.20466
16:48:48|0.20458
16:48:48|0.2046
16:48:49|0.20469
16:48:50|0.20473
16:48:52|0.2046
16:48:53|0.20466
16:48:53|0.20441
16:48:55|0.20439
16:48:56|0.20438
16:48:57|0.20442
16:48:58|0.2043
16:48:59|0.20441
16:49:00|0.20433
16:49:01|0.20423
16:49:02|0.20422
16:49:03|0.2041
16:49:04|0.20408
16:49:05|0.20408
16:49:06|0.20398
16:49:07|0.2041
16:49:08|0.2041
16:49:09|0.20409
16:49:10|0.20412
16:49:11|0.20421
16:49:12|0.20451
16:49:13|0.20442
16:49:14|0.20455
16:49:15|0.20454
16:49:16|0.20458
16:49:17|0.2045
16:49:18|0.20458
16:49:19|0.20462
16:49:20|0.20469
16:49:21|0.20484
16:49:22|0.20484
16:49:23|0.20488
16:49:24|0.2049
16:49:25|0.20478
16:49:26|0.20486
16:49:27|0.20476
16:49:28|0.20473
16:49:29|0.20467
16:49:30|0.2047
16:49:31|0.20458
16:49:32|0.20459
16:49:41|0.20449
16:49:42|0.20451
16:49:43|0.20451
16:49:44|0.20448
16:49:45|0.2045
16:49:46|0.20455
16:49:47|0.20472
16:49:48|0.20478
16:49:49|0.2048
16:49:50|0.20488
16:49:51|0.20488
16:49:52|0.2049
16:49:53|0.20476
16:49:54|0.20476
16:49:55|0.20463
16:49:56|0.20468
16:49:57|0.20471
16:49:58|0.20474
16:49:59|0.20479
16:50:00|0.2048
16:50:01|0.2048
16:50:02|0.2048
16:50:03|0.20478
16:50:05|0.2048
16:50:06|0.2048
16:50:06|0.20478
16:50:07|0.20488
16:50:09|0.20491
16:50:09|0.20494
16:50:10|0.20493
16:50:12|0.20495
16:50:12|0.20496
16:50:13|0.205
16:50:14|0.20495
16:50:15|0.20498
16:50:16|0.20497
16:50:17|0.205
16:50:18|0.20497
16:50:19|0.20494
16:50:20|0.20497
16:50:21|0.20499
16:50:22|0.20498
16:50:23|0.205
16:50:24|0.20494
16:50:26|0.205
16:50:26|0.20498
16:50:27|0.20494
16:50:29|0.20492
16:50:29|0.205
16:50:30|0.20496
16:50:31|0.20484
16:50:33|0.20474
16:50:33|0.20462
16:50:34|0.20458
16:50:35|0.20451
16:50:36|0.20452
16:50:37|0.20438
16:50:39|0.20454
16:50:40|0.20464
16:50:41|0.20462
16:50:42|0.20469
16:50:43|0.20472
16:50:44|0.20472
16:50:45|0.20469
16:50:46|0.20458
16:50:47|0.20465
16:50:48|0.20464
16:50:49|0.20467
16:50:50|0.20472
16:50:51|0.20484
16:50:52|0.20483
16:50:53|0.20488
16:50:54|0.20499
16:50:55|0.20488
16:50:57|0.20486
16:50:57|0.20492
16:50:59|0.20498
16:50:59|0.20492
16:51:01|0.20496
16:51:01|0.20492
16:51:02|0.20495
16:51:03|0.20494
16:51:05|0.20489
16:51:05|0.20494
16:51:07|0.20494
16:51:07|0.205
16:51:08|0.20509
16:51:10|0.20506
16:51:10|0.2051
16:51:12|0.20516
16:51:12|0.20514
16:51:13|0.20507
16:51:14|0.20509
16:51:15|0.20511
16:51:16|0.20532
16:51:17|0.20521
16:51:18|0.20523
16:51:19|0.20529
16:51:21|0.20527
16:51:21|0.20528
16:51:22|0.20528
16:51:23|0.20501
16:51:24|0.20498
16:51:26|0.20514
16:51:27|0.2051
16:51:27|0.20507
16:51:28|0.20507
16:51:30|0.20508
16:51:31|0.20508
16:51:34|0.20503
16:51:34|0.2051
16:51:35|0.20504
16:51:37|0.205
16:51:37|0.20506
16:51:38|0.20509
16:51:39|0.20506
16:51:42|0.20497
16:51:43|0.20496
16:51:43|0.20482
16:51:44|0.2049
16:51:45|0.20494
16:51:47|0.205
16:51:48|0.20501
16:51:49|0.20504
16:51:50|0.20508
16:51:51|0.20507
16:51:51|0.20507
16:51:53|0.20494
16:51:54|0.20497
16:51:55|0.20498
16:51:56|0.20502
16:51:57|0.20532
16:51:58|0.2054
16:51:59|0.20528
16:51:59|0.20535
16:52:01|0.20541
16:52:02|0.20545
16:52:02|0.20525
16:52:03|0.20526
16:52:05|0.20528
16:52:06|0.20534
16:52:07|0.2053
16:52:08|0.2054
16:52:09|0.20547
16:52:09|0.20541
16:52:11|0.2054
16:52:12|0.20563
16:52:13|0.20542
16:52:14|0.20532
16:52:15|0.20514
16:52:15|0.20528
16:52:16|0.20529
16:52:17|0.20537
16:52:19|0.20542
16:52:19|0.20518
16:52:21|0.20516
16:52:22|0.20496
16:52:22|0.20486
16:52:23|0.20467
16:52:24|0.20462
16:52:26|0.20454
16:52:27|0.20456
16:52:28|0.2045
16:52:29|0.20464
16:52:30|0.20483
16:52:31|0.20473
16:52:32|0.2048
16:52:33|0.20465
16:52:34|0.20471
16:52:35|0.20467
16:52:36|0.20471
16:52:37|0.20451
16:52:38|0.20449
16:52:39|0.20444
16:52:40|0.20451
16:52:42|0.20456
16:52:42|0.20444
16:52:43|0.20456
16:52:44|0.20456
16:52:46|0.20434
16:52:46|0.20434
16:52:48|0.20441
16:52:49|0.20434
16:52:50|0.20442
16:52:51|0.20436
16:52:51|0.20435
16:52:53|0.20444
16:52:53|0.20422
16:52:55|0.20417
16:52:55|0.2042
16:52:57|0.20415
16:52:57|0.2044
16:52:58|0.20427
16:53:01|0.20428
16:53:02|0.20434
16:53:02|0.20427
16:53:04|0.20427
16:53:05|0.20435
16:53:05|0.20455
16:53:06|0.20451
16:53:08|0.20452
16:53:08|0.20487
16:53:09|0.20494
16:53:10|0.205
16:53:11|0.20498
16:53:12|0.20494
16:53:13|0.20499
16:53:15|0.20478
16:53:16|0.20455
16:53:16|0.2047
16:53:18|0.20474
16:53:19|0.20488
16:53:19|0.20484
16:53:21|0.20474
16:53:22|0.20461
16:53:22|0.20467
16:53:23|0.20477
16:53:25|0.20477
16:53:25|0.20477
16:53:27|0.20469
16:53:28|0.20483
16:53:29|0.20482
16:53:30|0.20484
16:53:31|0.20465
16:53:32|0.20468
16:53:33|0.20483
16:53:34|0.20494
16:53:35|0.205
16:53:36|0.205
16:53:37|0.2051
16:53:40|0.20478
16:53:41|0.20483
16:53:42|0.20482
16:53:43|0.20492
16:53:44|0.20492
16:53:46|0.2047
16:53:47|0.20498
16:53:48|0.20496
16:53:49|0.20496
16:53:50|0.20486
16:53:51|0.20482
16:53:52|0.20477
16:53:53|0.20493
16:53:54|0.20494
16:53:56|0.20512
16:53:57|0.2052
16:53:57|0.20517
16:53:59|0.20508
16:54:00|0.20509
16:54:01|0.20507
16:54:02|0.2052
16:54:03|0.2052
16:54:04|0.20526
16:54:05|0.20522
16:54:06|0.20536
16:54:07|0.20541
16:54:08|0.20544
16:54:09|0.20549
16:54:10|0.20549
16:54:11|0.2054
16:54:12|0.20543
16:54:13|0.20546
16:54:14|0.20546
16:54:15|0.20546
16:54:16|0.2054
16:54:17|0.20526
16:54:18|0.20543
16:54:19|0.20549
16:54:20|0.20569
16:54:21|0.20563
16:54:22|0.20565
16:54:24|0.20557
16:54:24|0.20565
16:54:25|0.2058
16:54:26|0.20564
16:54:27|0.20568
16:54:28|0.2056
16:54:30|0.20568
16:54:30|0.2056
16:54:31|0.2056
16:54:32|0.20565
16:54:34|0.20564
16:54:34|0.20567
16:54:35|0.20556
16:54:36|0.20574
16:54:37|0.20566
16:54:39|0.2054
16:54:39|0.20546
16:54:40|0.20536
16:54:41|0.20536
16:54:43|0.20543
16:54:43|0.20541
16:54:45|0.20541
16:54:46|0.20545
16:54:47|0.20552
16:54:49|0.20555
16:54:50|0.20571
16:54:50|0.20567
16:54:51|0.20569
16:54:53|0.20571
16:54:53|0.20566
16:54:55|0.20564
16:54:56|0.2057
16:54:57|0.2058
16:54:58|0.20568
16:54:59|0.20576
16:55:00|0.2057
16:55:01|0.20575
16:55:02|0.20572
16:55:03|0.20566
16:55:04|0.20567
16:55:05|0.20591
16:55:06|0.20603
16:55:07|0.20608
16:55:08|0.20611
16:55:09|0.20616
16:55:10|0.20607
16:55:11|0.20617
16:55:12|0.20607
16:55:13|0.20607
16:55:14|0.20619
16:55:15|0.20613
16:55:16|0.20613
16:55:17|0.20609
16:55:18|0.20613
16:55:19|0.20613
16:55:20|0.20611
16:55:21|0.20615
16:55:22|0.20611
16:55:23|0.20605
16:55:24|0.20603
16:55:25|0.20613
16:55:26|0.20618
16:55:27|0.20618
16:55:28|0.20621
16:55:29|0.20631
16:55:30|0.20616
16:55:31|0.20613
16:55:33|0.20614
16:55:33|0.206
16:55:34|0.20605
16:55:35|0.20619
16:55:36|0.20606
16:55:37|0.20608
16:55:38|0.20603
16:55:39|0.20576
16:55:40|0.20577
16:55:41|0.20594
16:55:43|0.20591
16:55:44|0.20595
16:55:45|0.20589
16:55:46|0.20583
16:55:47|0.20579
16:55:48|0.20537
16:55:48|0.20525
16:55:50|0.20539
16:55:51|0.20544
16:55:52|0.20527
16:55:53|0.20504
16:55:54|0.20516
16:55:55|0.20523
16:55:56|0.20516
16:55:57|0.20521
16:55:58|0.20529
16:55:59|0.20507
16:56:01|0.20513
16:56:01|0.20487
16:56:03|0.20511
16:56:03|0.20513
16:56:04|0.20514
16:56:06|0.20529
16:56:06|0.20529
16:56:08|0.20544
16:56:09|0.20551
16:56:10|0.20563
16:56:11|0.20547
16:56:11|0.20553
16:56:13|0.20568
16:56:14|0.20552
16:56:14|0.20552
16:56:16|0.20534
16:56:17|0.20532
16:56:18|0.20543
16:56:19|0.20521
16:56:20|0.20532
16:56:21|0.20527
16:56:22|0.20522
16:56:23|0.20522
16:56:24|0.20525
16:56:25|0.20527
16:56:26|0.2054
16:56:27|0.2054
16:56:28|0.20541
16:56:29|0.20531
16:56:30|0.20523
16:56:32|0.20523
16:56:33|0.20523
16:56:34|0.2053
16:56:35|0.20537
16:56:36|0.20529
16:56:36|0.20529
16:56:37|0.2053
16:56:39|0.20514
16:56:39|0.20514
16:56:40|0.2051
16:56:42|0.20512
16:56:42|0.20514
16:56:43|0.20513
16:56:45|0.20514
16:56:46|0.20514
16:56:46|0.20507
16:56:48|0.20513
16:56:49|0.20508
16:56:50|0.20523
16:56:51|0.20516
16:56:52|0.20511
16:56:53|0.20518
16:56:54|0.20526
16:56:55|0.20521
16:56:56|0.20517
16:56:57|0.20515
16:56:58|0.20513
16:56:59|0.20509
16:57:00|0.20508
16:57:01|0.20514
16:57:02|0.20505
16:57:03|0.20491
16:57:04|0.20497
16:57:05|0.20497
16:57:06|0.205
16:57:07|0.20511
16:57:08|0.20512
16:57:09|0.20499
16:57:10|0.20502
16:57:11|0.20492
16:57:12|0.20505
16:57:13|0.20506
16:57:14|0.20501
16:57:15|0.20536
16:57:16|0.20539
16:57:17|0.20551
16:57:18|0.20551
16:57:19|0.20549
16:57:20|0.20565
16:57:21|0.20574
16:57:23|0.20575
16:57:23|0.20579
16:57:24|0.20583
16:57:25|0.20583
16:57:26|0.20584
16:57:27|0.20574
16:57:28|0.2057
16:57:30|0.2057
16:57:31|0.20571
16:57:31|0.20564
16:57:32|0.20566
16:57:34|0.20566
16:57:35|0.20562
16:57:35|0.20562
16:57:37|0.2058
16:57:38|0.20575
16:57:38|0.20562
16:57:39|0.20505
16:57:40|0.20541
16:57:42|0.20548
16:57:43|0.20542
16:57:43|0.20521
16:57:45|0.20554
16:57:46|0.20535
16:57:47|0.20535
16:57:48|0.20539
16:57:50|0.20545
16:57:51|0.20542
16:57:52|0.20537
16:57:53|0.20542
16:57:54|0.20536
16:57:55|0.20552
16:57:57|0.20541
16:57:57|0.20531
16:57:59|0.20547
16:58:00|0.20561
16:58:01|0.20557
16:58:01|0.20548
16:58:02|0.20569
16:58:03|0.20575
16:58:04|0.20574
16:58:05|0.20575
16:58:07|0.20579
16:58:08|0.20573
16:58:09|0.20571
16:58:11|0.20575
16:58:11|0.2059
16:58:13|0.20571
16:58:13|0.20571
16:58:15|0.20571
16:58:15|0.20574
16:58:17|0.2057
16:58:17|0.20579
16:58:19|0.20566
16:58:19|0.20566
16:58:21|0.20577
16:58:22|0.20577
16:58:22|0.2059
16:58:24|0.20582
16:58:24|0.2059
16:58:25|0.206
16:58:26|0.20602
16:58:28|0.2061
16:58:29|0.20617
16:58:30|0.20602
16:58:31|0.20618
16:58:32|0.2062
16:58:33|0.20625
16:58:34|0.20625
16:58:35|0.20622
16:58:36|0.2063
16:58:37|0.20649
16:58:38|0.2065
16:58:39|0.2066
16:58:40|0.20656
16:58:41|0.20628
16:58:42|0.20626
16:58:43|0.20635
16:58:44|0.20624
16:58:45|0.20633
16:58:46|0.20624
16:58:48|0.20666
16:58:48|0.20659
16:58:49|0.20659
16:58:50|0.20663
16:58:51|0.20643
16:58:53|0.20635
16:58:54|0.20649
16:58:56|0.2066
16:58:57|0.20667
16:58:57|0.20663
16:58:59|0.20667
16:58:59|0.20669
16:59:01|0.20685
16:59:02|0.20685
16:59:02|0.20681
16:59:03|0.20691
16:59:05|0.20683
16:59:06|0.20682
16:59:08|0.20659
16:59:10|0.20665
16:59:11|0.20673
16:59:12|0.20681
16:59:12|0.20675
16:59:14|0.20677
16:59:15|0.20705
16:59:16|0.20713
16:59:17|0.20723
16:59:18|0.20724
16:59:19|0.20723
16:59:20|0.20728
16:59:21|0.20745
16:59:22|0.20746
16:59:23|0.20748
16:59:24|0.20767
16:59:25|0.20764
16:59:26|0.20778
16:59:27|0.20771
16:59:28|0.2076
16:59:29|0.20762
16:59:30|0.20757
16:59:31|0.20758
16:59:32|0.20756
16:59:33|0.20757
16:59:35|0.20751
16:59:35|0.20752
16:59:36|0.20736
16:59:37|0.20748
16:59:38|0.20743
16:59:39|0.20743
16:59:40|0.20715
16:59:41|0.2071
16:59:43|0.2071
16:59:43|0.20722
16:59:44|0.2073
16:59:46|0.20732
16:59:46|0.20716
16:59:47|0.20718
16:59:49|0.20677
16:59:50|0.20669
16:59:51|0.20652
16:59:52|0.20634
16:59:53|0.20641
16:59:54|0.20642
16:59:55|0.20654
16:59:56|0.20655
16:59:57|0.20664
16:59:58|0.20664
16:59:59|0.20665
17:00:00|0.20671
17:00:01|0.20672
17:00:03|0.20683
17:00:03|0.20704
17:00:04|0.20712
17:00:06|0.20718
17:00:07|0.20725
17:00:08|0.20741
17:00:09|0.20751
17:00:10|0.20758
17:00:11|0.2076
17:00:12|0.20752
17:00:13|0.20748
17:00:14|0.20749
17:00:15|0.20733
17:00:16|0.20725
17:00:17|0.20723
17:00:18|0.20715
17:00:19|0.20742
17:00:20|0.20759
17:00:21|0.20754
17:00:22|0.20769
17:00:23|0.20772
17:00:24|0.20783
17:00:25|0.20784
17:00:26|0.20767
17:00:27|0.2078
17:00:29|0.20786
17:00:29|0.20781
17:00:30|0.20785
17:00:31|0.2079
17:00:32|0.20781
17:00:33|0.20779
17:00:34|0.20783
17:00:35|0.20783
17:00:36|0.20788
17:00:37|0.20781
17:00:38|0.20781
17:00:39|0.20782
17:00:40|0.20781
17:00:41|0.20774
17:00:42|0.20773
17:00:43|0.20775
17:00:44|0.20776
17:00:45|0.20755
17:00:47|0.20763
17:00:47|0.20745
17:00:49|0.20741
17:00:51|0.20745
17:00:51|0.20757
17:00:53|0.20769
17:00:54|0.20772
17:00:55|0.20777
17:00:56|0.20776
17:00:56|0.20784
17:00:57|0.20784
17:00:58|0.20779
17:01:00|0.2078
17:01:02|0.20782
17:01:02|0.20774
17:01:03|0.20773
17:01:05|0.20762
17:01:05|0.20771
17:01:07|0.20771
17:01:07|0.2076
17:01:09|0.20767
17:01:09|0.20761
17:01:10|0.20751
17:01:11|0.20754
17:01:12|0.20756
17:01:14|0.20752
17:01:14|0.20766
17:01:15|0.20759
17:01:16|0.20771
17:01:18|0.20764
17:01:18|0.20766
17:01:19|0.20764
17:01:21|0.20764
17:01:21|0.20764
17:01:23|0.20764
17:01:24|0.2078
17:01:25|0.20772
17:01:26|0.20776
17:01:26|0.20774
17:01:27|0.2078
17:01:29|0.20778
17:01:29|0.20784
17:01:30|0.20772
17:01:31|0.20773
17:01:32|0.20772
17:01:33|0.20772
17:01:34|0.20787
17:01:36|0.20779
17:01:36|0.20779
17:01:37|0.20775
17:01:38|0.20777
17:01:40|0.20783
17:01:40|0.20791
17:01:41|0.208
17:01:42|0.208
17:01:44|0.20793
17:01:45|0.20796
17:01:45|0.208
17:01:47|0.208
17:01:48|0.208
17:01:49|0.208
17:01:50|0.2079
17:01:51|0.20829
17:01:52|0.20833
17:01:53|0.20826
17:01:54|0.20847
17:01:55|0.20849
17:01:55|0.20847
17:01:57|0.20849
17:01:57|0.20849
17:01:59|0.2085
17:02:00|0.20828
17:02:01|0.20849
17:02:02|0.20838
17:02:03|0.20839
17:02:04|0.20856
17:02:05|0.20855
17:02:06|0.20862
17:02:07|0.20855
17:02:08|0.20858
17:02:09|0.20854
17:02:10|0.20853
17:02:11|0.20847
17:02:13|0.20844
17:02:14|0.20855
17:02:15|0.20862
17:02:16|0.20863
17:02:17|0.20855
17:02:18|0.20869
17:02:19|0.20862
17:02:20|0.20869
17:02:21|0.20871
17:02:22|0.2087
17:02:23|0.2087
17:02:24|0.20871
17:02:25|0.20871
17:02:26|0.20878
17:02:27|0.20873
17:02:28|0.20885
17:02:29|0.2089
17:02:30|0.20886
17:02:31|0.20897
17:02:32|0.209
17:02:33|0.20881
17:02:34|0.20875
17:02:35|0.20885
17:02:36|0.209
17:02:38|0.20912
17:02:39|0.20914
17:02:40|0.20919
17:02:41|0.2092
17:02:41|0.20926
17:02:42|0.20942
17:02:43|0.20948
17:02:44|0.20946
17:02:45|0.20937
17:02:46|0.20926
17:02:47|0.20923
17:02:48|0.20926
17:02:49|0.20912
17:02:51|0.20915
17:02:53|0.20928
17:02:54|0.20927
17:02:56|0.20933
17:02:57|0.20933
17:02:59|0.20919
17:02:59|0.20912
17:03:01|0.20923
17:03:01|0.20934
17:03:02|0.20914
17:03:04|0.20916
17:03:04|0.20916
17:03:05|0.20914
17:03:06|0.209
17:03:08|0.20888
17:03:08|0.20891
17:03:09|0.20901
17:03:10|0.20876
17:03:11|0.20906
17:03:13|0.20914
17:03:13|0.20915
17:03:15|0.20895
17:03:16|0.2089
17:03:17|0.209
17:03:17|0.20899
17:03:19|0.20899
17:03:19|0.20892
17:03:20|0.20898
17:03:22|0.20901
17:03:22|0.20896
17:03:23|0.20918
17:03:24|0.2091
17:03:26|0.20906
17:03:27|0.20906
17:03:28|0.20901
17:03:29|0.209
17:03:30|0.20854
17:03:31|0.20847
17:03:32|0.20824
17:03:33|0.20828
17:03:33|0.20839
17:03:35|0.20811
17:03:36|0.208
17:03:37|0.20788
17:03:38|0.20755
17:03:39|0.20762
17:03:40|0.20775
17:03:41|0.2079
17:03:42|0.20795
17:03:42|0.20809
17:03:44|0.20847
17:03:45|0.20858
17:03:46|0.20873
17:03:47|0.20869
17:03:48|0.20874
17:03:49|0.2087
17:03:50|0.20846
17:03:51|0.20829
17:03:53|0.20812
17:03:54|0.20806
17:03:55|0.20806
17:03:56|0.208
17:03:57|0.20796
17:03:58|0.208
17:03:59|0.20804
17:04:00|0.20804
17:04:01|0.20801
17:04:02|0.20811
17:04:04|0.20849
17:04:04|0.20863
17:04:05|0.20865
17:04:06|0.20873
17:04:08|0.20888
17:04:09|0.20867
17:04:10|0.2087
17:04:11|0.20876
17:04:11|0.20865
17:04:12|0.20861
17:04:14|0.20872
17:04:15|0.20872
17:04:16|0.20881
17:04:17|0.20873
17:04:18|0.20881
17:04:18|0.20898
17:04:19|0.2088
17:04:20|0.2089
17:04:22|0.20899
17:04:23|0.20897
17:04:23|0.20903
17:04:25|0.20907
17:04:26|0.20897
17:04:27|0.20887
17:04:28|0.20904
17:04:29|0.20905
17:04:30|0.20904
17:04:31|0.20921
17:04:32|0.20906
17:04:32|0.20928
17:04:34|0.20915
17:04:34|0.20914
17:04:36|0.20904
17:04:36|0.20904
17:04:37|0.20904
17:04:39|0.20905
17:04:40|0.20904
17:04:41|0.20904
17:04:42|0.20904
17:04:42|0.20909
17:04:44|0.20898
17:04:45|0.20896
17:04:46|0.2091
17:04:47|0.20892
17:04:48|0.20901
17:04:49|0.20903
17:04:50|0.20898
17:04:51|0.20888
17:04:52|0.20888
17:04:53|0.20889
17:04:55|0.2091
17:04:55|0.20889
17:04:56|0.20893
17:04:58|0.20889
17:04:59|0.20895
17:05:00|0.20904
17:05:01|0.20902
17:05:03|0.20899
17:05:03|0.20898
17:05:04|0.20901
17:05:05|0.20908
17:05:06|0.20902
17:05:07|0.20897
17:05:09|0.20895
17:05:10|0.20872
17:05:11|0.20873
17:05:12|0.20857
17:05:13|0.20863
17:05:14|0.20865
17:05:15|0.20861
17:05:16|0.20853
17:05:17|0.20859
17:05:18|0.20862
17:05:19|0.20858
17:05:20|0.20872
17:05:21|0.20864
17:05:22|0.20867
17:05:23|0.20874
17:05:24|0.2089
17:05:25|0.20904
17:05:26|0.20924
17:05:28|0.2091
17:05:28|0.20915
17:05:29|0.2091
17:05:30|0.2091
17:05:31|0.20926
17:05:32|0.20948
17:05:33|0.20941
17:05:35|0.20948
17:05:35|0.20919
17:05:36|0.20924
17:05:37|0.20919
17:05:38|0.20926
17:05:39|0.20934
17:05:40|0.20931
17:05:41|0.20839
17:05:42|0.20728
17:05:44|0.20719
17:05:44|0.20705
17:05:45|0.20723
17:05:46|0.20732
17:05:47|0.2077
17:05:48|0.20764
17:05:49|0.20754
17:05:50|0.20746
17:05:52|0.20734
17:05:52|0.20738
17:05:54|0.20684
17:05:55|0.20705
17:05:57|0.20698
17:05:57|0.20699
17:05:59|0.20638
17:06:00|0.20682
17:06:01|0.20693
17:06:02|0.2068
17:06:02|0.20681
17:06:04|0.20684
17:06:04|0.20702
17:06:06|0.20717
17:06:06|0.20739
17:06:08|0.20726
17:06:09|0.20728
17:06:11|0.20717
17:06:12|0.20727
17:06:12|0.20719
17:06:14|0.20727
17:06:14|0.20727
17:06:15|0.20734
17:06:16|0.20728
17:06:17|0.20712
17:06:18|0.20715
17:06:19|0.20692
17:06:21|0.20668
17:06:21|0.20676
17:06:22|0.20683
17:06:23|0.20652
17:06:24|0.20676
17:06:25|0.2067
17:06:26|0.20658
17:06:27|0.20658
17:06:28|0.20647
17:06:30|0.20673
17:06:30|0.20673
17:06:32|0.20668
17:06:32|0.20696
17:06:33|0.207
17:06:34|0.20721
17:06:35|0.20725
17:06:36|0.20728
17:06:38|0.2074
17:06:38|0.20731
17:06:39|0.2072
17:06:40|0.20722
17:06:41|0.20706
17:06:42|0.207
17:06:43|0.20715
17:06:44|0.20713
17:06:45|0.2072
17:06:47|0.2072
17:06:47|0.2071
17:06:48|0.20707
17:06:49|0.20715
17:06:50|0.20715
17:06:51|0.20702
17:06:52|0.20702
17:06:53|0.20702
17:06:55|0.20725
17:06:56|0.20727
17:06:57|0.20727
17:06:58|0.2073
17:06:59|0.20759
17:07:00|0.20775
17:07:01|0.20785
17:07:02|0.20779
17:07:03|0.20776
17:07:05|0.20792
17:07:05|0.2081
17:07:07|0.20847
17:07:08|0.20846
17:07:10|0.20873
17:07:11|0.20888
17:07:12|0.20905
17:07:13|0.20911
17:07:13|0.20915
17:07:14|0.20924
17:07:16|0.20903
17:07:16|0.20906
17:07:17|0.20884
17:07:18|0.20883
17:07:19|0.2091
17:07:21|0.20916
17:07:22|0.20891
17:07:22|0.20885
17:07:23|0.20881
17:07:24|0.20877
17:07:25|0.20874
17:07:26|0.20884
17:07:27|0.20879
17:07:28|0.20884
17:07:30|0.20885
17:07:31|0.20896
17:07:32|0.20895
17:07:33|0.20887
17:07:34|0.20888
17:07:35|0.20886
17:07:36|0.20885
17:07:37|0.20903
17:07:38|0.20887
17:07:39|0.20888
17:07:40|0.2089
17:07:41|0.20883
17:07:42|0.20883
17:07:43|0.20883
17:07:44|0.20877
17:07:45|0.20886
17:07:46|0.20892
17:07:47|0.20892
17:07:48|0.20888
17:07:49|0.209
17:07:50|0.20892
17:07:51|0.20898
17:07:52|0.20886
17:07:53|0.20897
17:07:54|0.20896
17:07:55|0.20898
17:07:57|0.20892
17:07:58|0.20898
17:07:58|0.20886
17:08:00|0.20888
17:08:02|0.20886
17:08:03|0.20879
17:08:04|0.20882
17:08:05|0.20884
17:08:06|0.20865
17:08:08|0.2085
17:08:08|0.20847
17:08:09|0.20839
17:08:10|0.2082
17:08:11|0.2082
17:08:12|0.2082
17:08:13|0.20834
17:08:15|0.20845
17:08:15|0.20848
17:08:16|0.20828
17:08:17|0.20829
17:08:18|0.20848
17:08:19|0.20848
17:08:20|0.20851
17:08:21|0.20839
17:08:22|0.20824
17:08:23|0.20838
17:08:24|0.20836
17:08:25|0.20901
17:08:26|0.20918
17:08:27|0.20933
17:08:29|0.20931
17:08:30|0.20935
17:08:30|0.20928
17:08:31|0.20935
17:08:33|0.2094
17:08:33|0.20928
17:08:34|0.20946
17:08:35|0.20944
17:08:36|0.20942
17:08:38|0.2094
17:08:39|0.20939
17:08:39|0.20945
17:08:41|0.20941
17:08:43|0.20948
17:08:44|0.20946
17:08:44|0.20945
17:08:45|0.20947
17:08:46|0.20972
17:08:47|0.20971
17:08:49|0.20984
17:08:49|0.2099
17:08:51|0.20999
17:08:52|0.20984
17:08:53|0.20995
17:08:53|0.20984
17:08:55|0.20978
17:08:55|0.21
17:08:57|0.20986
17:08:59|0.20999
17:08:59|0.2098
17:09:00|0.20978
17:09:01|0.20979
17:09:02|0.20979
17:09:04|0.20996
17:09:05|0.20991
17:09:06|0.20979
17:09:07|0.20966
17:09:09|0.20948
17:09:09|0.20951
17:09:10|0.20957
17:09:12|0.20958
17:09:13|0.20963
17:09:14|0.20968
17:09:15|0.20983
17:09:16|0.20984
17:09:17|0.20963
17:09:18|0.2098
17:09:19|0.20993
17:09:20|0.20989
17:09:21|0.20999
17:09:22|0.21013
17:09:23|0.2102
17:09:25|0.2108
17:09:25|0.21114
17:09:26|0.2113
17:09:27|0.21113
17:09:28|0.21133
17:09:29|0.2112
17:09:31|0.21096
17:09:32|0.21092
17:09:34|0.21059
17:09:34|0.21058
17:09:35|0.21063
17:09:36|0.21075
17:09:37|0.21068
17:09:39|0.21079
17:09:39|0.21069
17:09:40|0.21068
17:09:42|0.21064
17:09:43|0.21064
17:09:43|0.21057
17:09:45|0.21083
17:09:46|0.21079
17:09:47|0.21053
17:09:48|0.21053
17:09:49|0.21025
17:09:50|0.21037
17:09:51|0.21025
17:09:51|0.21018
17:09:53|0.21047
17:09:54|0.21064
17:09:56|0.21044
17:09:56|0.21096
17:09:58|0.21092
17:09:59|0.21069
17:10:00|0.21064
17:10:02|0.21069
17:10:03|0.2106
17:10:04|0.21066
17:10:05|0.21064
17:10:06|0.21056
17:10:08|0.21041
17:10:09|0.21026
17:10:09|0.21022
17:10:10|0.21032
17:10:12|0.21022
17:10:13|0.21022
17:10:14|0.21022
17:10:15|0.2104
17:10:16|0.21022
17:10:17|0.21028
17:10:18|0.21047
17:10:19|0.21068
17:10:20|0.21085
17:10:21|0.21064
17:10:22|0.21058
17:10:23|0.21059
17:10:24|0.21068
17:10:25|0.2109
17:10:26|0.21083
17:10:27|0.21079
17:10:28|0.21091
17:10:29|0.21078
17:10:30|0.21068
17:10:31|0.21074
17:10:32|0.2107
17:10:33|0.21056
17:10:34|0.2104
17:10:35|0.2104
17:10:36|0.21048
17:10:37|0.21051
17:10:38|0.21043
17:10:39|0.21035
17:10:40|0.21041
17:10:41|0.21044
17:10:42|0.2106
17:10:43|0.21057
17:10:44|0.21055
17:10:45|0.21057
17:10:46|0.21068
17:10:47|0.2107
17:10:48|0.21093
17:10:49|0.21073
17:10:50|0.21078
17:10:51|0.21032
17:10:52|0.21028
17:10:53|0.21029
17:10:54|0.2106
17:10:55|0.21058
17:10:56|0.21055
17:10:57|0.21065
17:10:58|0.21062
17:11:00|0.21057
17:11:01|0.21062
17:11:02|0.21065
17:11:04|0.21059
17:11:05|0.21057
17:11:06|0.21064
17:11:07|0.2105
17:11:09|0.21038
17:11:10|0.2105
17:11:11|0.21038
17:11:12|0.21044
17:11:14|0.21039
17:11:15|0.21035
17:11:16|0.21038
17:11:17|0.21044
17:11:17|0.21034
17:11:19|0.21034
17:11:19|0.21033
17:11:21|0.21033
17:11:22|0.21033
17:11:22|0.21043
17:11:24|0.21032
17:11:24|0.21032
17:11:25|0.21038
17:11:26|0.21029
17:11:27|0.21028
17:11:28|0.21029
17:11:30|0.21028
17:11:30|0.21028
17:11:31|0.21028
17:11:33|0.21
17:11:33|0.21
17:11:34|0.20981
17:11:36|0.20988
17:11:36|0.20947
17:11:38|0.20973
17:11:39|0.20917
17:11:39|0.20926
17:11:40|0.20936
17:11:41|0.20941
17:11:43|0.20934
17:11:44|0.20926
17:11:44|0.20932
17:11:46|0.20924
17:11:46|0.20929
17:11:47|0.20937
17:11:48|0.20951
17:11:49|0.20956
17:11:51|0.20968
17:11:51|0.20962
17:11:52|0.20964
17:11:53|0.2096
17:11:54|0.20951
17:11:55|0.2096
17:11:56|0.20953
17:11:57|0.20954
17:11:59|0.20965
17:12:00|0.20962
17:12:00|0.20964
17:12:02|0.2096
17:12:03|0.2097
17:12:05|0.20977
17:12:05|0.20992
17:12:07|0.20975
17:12:08|0.20975
17:12:08|0.20974
17:12:10|0.20973
17:12:11|0.2097
17:12:11|0.20974
17:12:12|0.20977
17:12:13|0.20981
17:12:15|0.2098
17:12:16|0.20973
17:12:17|0.2097
17:12:18|0.2097
17:12:19|0.20962
17:12:21|0.20925
17:12:21|0.20893
17:12:22|0.20915
17:12:23|0.20916
17:12:24|0.20897
17:12:25|0.2091
17:12:27|0.20912
17:12:27|0.20892
17:12:28|0.20896
17:12:29|0.2089
17:12:30|0.20886
17:12:31|0.20891
17:12:32|0.20879
17:12:33|0.20873
17:12:34|0.20877
17:12:35|0.2089
17:12:37|0.20903
17:12:37|0.20898
17:12:38|0.20898
17:12:40|0.20898
17:12:40|0.20908
17:12:42|0.20908
17:12:42|0.20934
17:12:44|0.2094
17:12:45|0.20931
17:12:46|0.20933
17:12:47|0.20925
17:12:48|0.2092
17:12:49|0.20913
17:12:50|0.20913
17:12:51|0.20912
17:12:52|0.20912
17:12:53|0.20915
17:12:54|0.20931
17:12:55|0.2093
17:12:56|0.20917
17:12:57|0.20917
17:12:58|0.20917
17:12:59|0.20912
17:13:00|0.20911
17:13:02|0.20915
17:13:03|0.20915
17:13:04|0.20927
17:13:05|0.20944
17:13:06|0.20952
17:13:07|0.20938
17:13:08|0.20942
17:13:09|0.20941
17:13:10|0.20943
17:13:12|0.20942
17:13:12|0.2093
17:13:13|0.20928
17:13:14|0.20963
17:13:16|0.20964
17:13:16|0.20966
17:13:17|0.2097
17:13:19|0.20989
17:13:19|0.21007
17:13:22|0.2103
17:13:23|0.21034
17:13:23|0.21038
17:13:24|0.21038
17:13:25|0.2103
17:13:26|0.21027
17:13:28|0.21037
17:13:28|0.21024
17:13:30|0.21024
17:13:31|0.21022
17:13:31|0.21025
17:13:32|0.21038
17:13:34|0.2105
17:13:34|0.21062
17:13:36|0.2107
17:13:36|0.2105
17:13:37|0.21055
17:13:38|0.21039
17:13:39|0.2103
17:13:40|0.21022
17:13:41|0.21001
17:13:42|0.21013
17:13:44|0.21009
17:13:45|0.20974
17:13:45|0.21008
17:13:46|0.21019
17:13:47|0.21022
17:13:48|0.21034
17:13:50|0.21032
17:13:50|0.21042
17:13:51|0.21045
17:13:52|0.21034
17:13:54|0.21043
17:13:55|0.21035
17:13:55|0.21018
17:13:57|0.21016
17:13:58|0.21009
17:13:58|0.21003
17:14:00|0.21021
17:14:00|0.21034
17:14:02|0.21039
17:14:04|0.21035
17:14:05|0.21045
17:14:06|0.21041
17:14:06|0.21022
17:14:07|0.21021
17:14:08|0.21016
17:14:09|0.21013
17:14:11|0.21033
17:14:12|0.21021
17:14:13|0.21021
17:14:14|0.21022
17:14:15|0.21028
17:14:17|0.21031
17:14:18|0.21027
17:14:19|0.21027
17:14:19|0.21025
17:14:20|0.21025
17:14:21|0.21036
17:14:23|0.21047
17:14:24|0.21037
17:14:25|0.21028
17:14:27|0.21034
17:14:28|0.21034
17:14:28|0.21037
17:14:29|0.21034
17:14:30|0.21051
17:14:31|0.2106
17:14:33|0.21047
17:14:33|0.21038
17:14:34|0.21035
17:14:35|0.21026
17:14:36|0.21026
17:14:37|0.21028
17:14:38|0.21039
17:14:39|0.21043
17:14:41|0.2105
17:14:41|0.21041
17:14:42|0.21046
17:14:43|0.21031
17:14:45|0.21039
17:14:45|0.21038
17:14:46|0.21038
17:14:47|0.21038
17:14:48|0.21035
17:14:49|0.2103
17:14:50|0.21037
17:14:51|0.2104
17:14:52|0.2103
17:14:53|0.21044
17:14:54|0.2103
17:14:55|0.21027
17:14:56|0.21031
17:14:57|0.21033
17:14:58|0.21022
17:14:59|0.21016
17:15:00|0.21025
17:15:01|0.21051
17:15:03|0.21073
17:15:04|0.211
17:15:06|0.21089
17:15:07|0.21089
17:15:07|0.21093
17:15:09|0.21086
17:15:09|0.21078
17:15:11|0.21082
17:15:12|0.21073
17:15:13|0.21077
17:15:14|0.21085
17:15:15|0.21094
17:15:15|0.21075
17:15:16|0.2109
17:15:18|0.21089
17:15:18|0.21096
17:15:20|0.21082
17:15:20|0.2108
17:15:22|0.2108
17:15:23|0.21113
17:15:23|0.21086
17:15:25|0.21086
17:15:26|0.21113
17:15:27|0.21097
17:15:28|0.21093
17:15:29|0.21098
17:15:30|0.21106
17:15:31|0.21091
17:15:31|0.21094
17:15:33|0.211
17:15:34|0.21102
17:15:34|0.21114
17:15:36|0.21133
17:15:37|0.21144
17:15:38|0.21107
17:15:38|0.21122
17:15:40|0.21136
17:15:41|0.21137
17:15:42|0.21142
17:15:43|0.21122
17:15:44|0.21114
17:15:45|0.21125
17:15:45|0.21119
17:15:47|0.211
17:15:47|0.21106
17:15:49|0.21109
17:15:50|0.21132
17:15:51|0.21139
17:15:52|0.21188
17:15:53|0.21138
17:15:54|0.2114
17:15:55|0.21124
17:15:56|0.21117
17:15:57|0.21095
17:15:58|0.21047
17:15:59|0.21043
17:16:00|0.21047
17:16:01|0.21053
17:16:02|0.21096
17:16:03|0.21079
17:16:04|0.21127
17:16:05|0.21117
17:16:06|0.21093
17:16:07|0.21083
17:16:08|0.21071
17:16:09|0.21041
17:16:10|0.21028
17:16:11|0.2104
17:16:12|0.21013
17:16:13|0.21015
17:16:14|0.21009
17:16:15|0.21009
17:16:16|0.21005
17:16:17|0.20989
17:16:18|0.20989
17:16:19|0.20978
17:16:20|0.20984
17:16:21|0.20971
17:16:22|0.20977
17:16:23|0.20986
17:16:24|0.2097
17:16:25|0.20966
17:16:26|0.2097
17:16:28|0.2096
17:16:29|0.20953
17:16:29|0.20981
17:16:30|0.20967
17:16:32|0.20946
17:16:32|0.20942
17:16:33|0.20951
17:16:34|0.20925
17:16:35|0.20923
17:16:36|0.20937
17:16:37|0.20942
17:16:38|0.20952
17:16:39|0.2095
17:16:40|0.2095
17:16:41|0.20951
17:16:42|0.2095
17:16:43|0.20946
17:16:45|0.20945
17:16:46|0.20934
17:16:46|0.20921
17:16:47|0.2092
17:16:48|0.20941
17:16:49|0.20941
17:16:50|0.20934
17:16:51|0.20922
17:16:53|0.20921
17:16:53|0.20918
17:16:54|0.20922
17:16:55|0.20919
17:16:57|0.20917
17:16:57|0.2092
17:16:58|0.2094
17:16:59|0.2093
17:17:00|0.2094
17:17:01|0.20933
17:17:02|0.20943
17:17:04|0.20938
17:17:05|0.20931
17:17:05|0.20931
17:17:07|0.2092
17:17:08|0.20922
17:17:09|0.20922
17:17:09|0.20914
17:17:10|0.20912
17:17:12|0.20904
17:17:12|0.209
17:17:14|0.20898
17:17:15|0.20894
17:17:15|0.20888
17:17:16|0.20875
17:17:17|0.20852
17:17:18|0.20834
17:17:20|0.20828
17:17:21|0.20772
17:17:22|0.20783
17:17:23|0.20785
17:17:24|0.20779
17:17:24|0.20816
17:17:25|0.20816
17:17:27|0.20844
17:17:28|0.20837
17:17:28|0.20844
17:17:29|0.20863
17:17:31|0.20877
17:17:32|0.20859
17:17:33|0.20858
17:17:34|0.20877
17:17:35|0.20895
17:17:36|0.20874
17:17:37|0.20892
17:17:38|0.20884
17:17:38|0.20899
17:17:40|0.20896
17:17:41|0.20869
17:17:42|0.20871
17:17:43|0.20875
17:17:43|0.20877
17:17:45|0.20915
17:17:46|0.20913
17:17:47|0.20922
17:17:47|0.20926
17:17:49|0.20938
17:17:49|0.20926
17:17:51|0.20926
17:17:52|0.21027
17:17:52|0.21041
17:17:53|0.21006
17:17:55|0.21018
17:17:55|0.21024
17:17:57|0.20993
17:17:58|0.21008
17:17:58|0.21005
17:18:00|0.21009
17:18:00|0.21019
17:18:02|0.21023
17:18:03|0.21036
17:18:04|0.21035
17:18:05|0.21079
17:18:07|0.211
17:18:08|0.21071
17:18:08|0.21068
17:18:10|0.21034
17:18:11|0.21037
17:18:12|0.21052
17:18:13|0.21063
17:18:14|0.2107
17:18:15|0.21087
17:18:16|0.2112
17:18:17|0.21104
17:18:17|0.21112
17:18:19|0.21079
17:18:19|0.21094
17:18:21|0.21084
17:18:22|0.21094
17:18:23|0.21096
17:18:24|0.21092
17:18:25|0.21084
17:18:26|0.21082
17:18:27|0.21108
17:18:28|0.21104
17:18:29|0.21097
17:18:30|0.21102
17:18:31|0.2111
17:18:32|0.21098
17:18:33|0.21114
17:18:34|0.21114
17:18:35|0.21108
17:18:36|0.21102
17:18:37|0.21101
17:18:38|0.21084
17:18:39|0.21082
17:18:41|0.21085
17:18:42|0.21112
17:18:42|0.21103
17:18:43|0.21112
17:18:44|0.21102
17:18:45|0.21094
17:18:46|0.21099
17:18:47|0.21093
17:18:48|0.21092
17:18:49|0.21098
17:18:50|0.21102
17:18:52|0.21087
17:18:53|0.21089
17:18:53|0.21086
17:18:54|0.21073
17:18:55|0.21085
17:18:56|0.21076
17:18:58|0.21084
17:18:58|0.21086
17:19:00|0.21086
17:19:00|0.21094
17:19:01|0.2109
17:19:03|0.21118
17:19:04|0.21114
17:19:05|0.211
17:19:07|0.21096
17:19:09|0.21105
17:19:10|0.2111
17:19:11|0.21118
17:19:11|0.2109
17:19:13|0.2113
17:19:13|0.2114
17:19:14|0.21136
17:19:16|0.21132
17:19:16|0.21124
17:19:17|0.21136
17:19:19|0.21115
17:19:20|0.211
17:19:21|0.21097
17:19:21|0.21093
17:19:22|0.21099
17:19:24|0.21119
17:19:24|0.21125
17:19:26|0.21124
17:19:26|0.21105
17:19:28|0.21109
17:19:29|0.21104
17:19:29|0.21091
17:19:31|0.21122
17:19:32|0.21127
17:19:32|0.21127
17:19:33|0.21135
17:19:34|0.21088
17:19:36|0.21103
17:19:37|0.21103
17:19:37|0.21103
17:19:38|0.2109
17:19:39|0.2109
17:19:41|0.21095
17:19:41|0.21105
17:19:42|0.21062
17:19:44|0.21061
17:19:45|0.21053
17:19:46|0.21043
17:19:46|0.2106
17:19:48|0.21031
17:19:49|0.21031
17:19:50|0.21037
17:19:50|0.21044
17:19:52|0.21058
17:19:52|0.21029
17:19:54|0.21044
17:19:54|0.21035
17:19:56|0.21052
17:19:57|0.21052
17:19:58|0.21052
17:19:59|0.21052
17:19:59|0.21055
17:20:00|0.21055
17:20:01|0.21067
17:20:03|0.21067
17:20:04|0.21067
17:20:05|0.21063
17:20:06|0.21063
17:20:07|0.21064
17:20:09|0.21045
17:20:10|0.21036
17:20:11|0.21029
17:20:12|0.21015
17:20:13|0.21
17:20:14|0.20987
17:20:15|0.2098
17:20:16|0.20976
17:20:17|0.20968
17:20:18|0.20991
17:20:19|0.20966
17:20:20|0.20974
17:20:21|0.20976
17:20:23|0.20958
17:20:23|0.20965
17:20:25|0.20965
17:20:25|0.20989
17:20:26|0.2098
17:20:27|0.20991
17:20:28|0.20984
17:20:29|0.21008
17:20:30|0.21016
17:20:31|0.21006
17:20:32|0.21004
17:20:33|0.20998
17:20:34|0.21024
17:20:35|0.21015
17:20:36|0.2102
17:20:37|0.21016
17:20:39|0.21016
17:20:39|0.21014
17:20:41|0.21009
17:20:42|0.21009
17:20:43|0.21009
17:20:43|0.21019
17:20:45|0.21013
17:20:45|0.21017
17:20:47|0.21023
17:20:47|0.21039
17:20:49|0.21041
17:20:49|0.21038
17:20:51|0.21037
17:20:52|0.21032
17:20:52|0.21032
17:20:54|0.21039
17:20:55|0.21035
17:20:56|0.21028
17:20:57|0.21025
17:20:58|0.21025
17:20:59|0.21037
17:21:00|0.21032
17:21:01|0.21032
17:21:02|0.21022
17:21:03|0.21026
17:21:04|0.21022
17:21:05|0.21022
17:21:07|0.21038
17:21:08|0.21036
17:21:09|0.21036
17:21:10|0.21036
17:21:10|0.21036
17:21:12|0.21036
17:21:12|0.20995
17:21:15|0.20984
17:21:15|0.20974
17:21:17|0.20969
17:21:17|0.20979
17:21:18|0.20978
17:21:19|0.20978
17:21:20|0.20986
17:21:21|0.20987
17:21:22|0.21
17:21:23|0.21003
17:21:25|0.20998
17:21:25|0.20984
17:21:26|0.20979
17:21:27|0.20979
17:21:28|0.20985
17:21:29|0.2098
17:21:30|0.20973
17:21:31|0.2098
17:21:33|0.20982
17:21:33|0.20979
17:21:34|0.20981
17:21:36|0.20982
17:21:36|0.20965
17:21:38|0.20952
17:21:38|0.20966
17:21:39|0.20966
17:21:41|0.2095
17:21:42|0.20965
17:21:42|0.20967
17:21:44|0.20962
17:21:44|0.20965
17:21:46|0.20979
17:21:46|0.20957
17:21:47|0.20952
17:21:48|0.20967
17:21:50|0.20963
17:21:51|0.20952
17:21:51|0.20945
17:21:52|0.20945
17:21:53|0.20957
17:21:55|0.20958
17:21:56|0.20952
17:21:56|0.20953
17:21:57|0.20953
17:21:58|0.20948
17:21:59|0.20948
17:22:01|0.20949
17:22:01|0.20961
17:22:03|0.20971
17:22:04|0.20987
17:22:04|0.20978
17:22:05|0.21009
17:22:07|0.20997
17:22:08|0.20997
17:22:08|0.21004
17:22:10|0.20993
17:22:12|0.21009
17:22:12|0.20992
17:22:14|0.20992
17:22:15|0.20992
17:22:15|0.20986
17:22:17|0.20976
17:22:19|0.20972
17:22:20|0.20972
17:22:20|0.20969
17:22:21|0.20971
17:22:23|0.20975
17:22:24|0.20973
17:22:24|0.20967
17:22:26|0.20967
17:22:26|0.20965
17:22:27|0.20965
17:22:28|0.20965
17:22:29|0.20965
17:22:31|0.20944
17:22:32|0.20936
17:22:33|0.20963
17:22:34|0.2093
17:22:34|0.20939
17:22:35|0.20925
17:22:37|0.2092
17:22:38|0.2092
17:22:38|0.20916
17:22:39|0.20922
17:22:40|0.20915
17:22:42|0.2091
17:22:43|0.20907
17:22:43|0.20924
17:22:45|0.20914
17:22:45|0.20924
17:22:46|0.20922
17:22:47|0.20919
17:22:48|0.20916
17:22:50|0.2092
17:22:51|0.2092
17:22:51|0.20916
17:22:52|0.20916
17:22:53|0.20916
17:22:55|0.20916
17:22:56|0.20916
17:22:56|0.20925
17:22:58|0.20923
17:22:59|0.20938
17:23:00|0.20959
17:23:01|0.20965
17:23:02|0.20963
17:23:02|0.2096
17:23:04|0.20963
17:23:05|0.20952
17:23:05|0.20952
17:23:07|0.2094
17:23:07|0.2094
17:23:09|0.20961
17:23:10|0.2095
17:23:12|0.20954
17:23:14|0.20948
17:23:14|0.20934
17:23:15|0.20936
17:23:16|0.20936
17:23:18|0.20938
17:23:19|0.2093
17:23:19|0.20912
17:23:20|0.20914
17:23:21|0.20908
17:23:22|0.20908
17:23:23|0.20904
17:23:24|0.20907
17:23:26|0.20904
17:23:27|0.20926
17:23:28|0.20926
17:23:29|0.20926
17:23:30|0.20918
17:23:31|0.20925
17:23:32|0.20925
17:23:33|0.20936
17:23:33|0.2094
17:23:35|0.20945
17:23:36|0.20949
17:23:36|0.20946
17:23:37|0.20939
17:23:39|0.20939
17:23:40|0.20939
17:23:41|0.20939
17:23:42|0.20936
17:23:43|0.20936
17:23:43|0.20936
17:23:44|0.20936
17:23:46|0.20913
17:23:47|0.20919
17:23:48|0.20919
17:23:49|0.20904
17:23:49|0.20911
17:23:51|0.20911
17:23:52|0.20911
17:23:53|0.20919
17:23:54|0.20919
17:23:55|0.20919
17:23:56|0.20921
17:23:57|0.20921
17:23:58|0.20916
17:23:59|0.20916
17:24:00|0.20912
17:24:01|0.20912
17:24:02|0.20917
17:24:03|0.20919
17:24:04|0.20921
17:24:05|0.20916
17:24:06|0.20919
17:24:07|0.20921
17:24:08|0.20914
17:24:09|0.20921
17:24:11|0.20921
17:24:13|0.20935
17:24:14|0.20915
17:24:15|0.20894
17:24:16|0.20903
17:24:17|0.20879
17:24:18|0.20881
17:24:19|0.20869
17:24:21|0.20865
17:24:22|0.20863
17:24:23|0.20867
17:24:24|0.20894
17:24:25|0.20889
17:24:26|0.20905
17:24:27|0.20905
17:24:28|0.20905
17:24:29|0.20903
17:24:30|0.20923
17:24:31|0.2091
17:24:32|0.20915
17:24:33|0.20915
17:24:34|0.20926
17:24:35|0.20921
17:24:36|0.20935
17:24:37|0.20928
17:24:38|0.20927
17:24:40|0.20927
17:24:41|0.20925
17:24:41|0.20927
17:24:42|0.20927
17:24:43|0.20931
17:24:45|0.20936
17:24:46|0.2094
17:24:47|0.20929
17:24:48|0.20921
17:24:49|0.20925
17:24:50|0.20925
17:24:51|0.20928
17:24:52|0.20928
17:24:53|0.20928
17:24:54|0.20916
17:24:55|0.20921
17:24:56|0.20939
17:24:57|0.20964
17:24:58|0.20969
17:24:59|0.20971
17:25:00|0.20982
17:25:01|0.20979
17:25:02|0.20973
17:25:03|0.20967
17:25:04|0.20948
17:25:05|0.20948
17:25:06|0.2094
17:25:07|0.20927
17:25:08|0.20926
17:25:09|0.20926
17:25:10|0.20927
17:25:11|0.20926
17:25:12|0.20926
17:25:14|0.20942
17:25:14|0.20926
17:25:15|0.20926
17:25:16|0.2092
17:25:18|0.20889
17:25:19|0.20895
17:25:20|0.20763
17:25:20|0.2079
17:25:21|0.2082
17:25:23|0.20805
17:25:24|0.20791
17:25:25|0.20808
17:25:26|0.20797
17:25:27|0.20807
17:25:29|0.20809
17:25:29|0.208
17:25:30|0.20792
17:25:31|0.208
17:25:33|0.208
17:25:34|0.20783
17:25:34|0.20788
17:25:36|0.20788
17:25:37|0.20779
17:25:37|0.20775
17:25:38|0.208
17:25:39|0.20791
17:25:41|0.20798
17:25:41|0.20795
17:25:43|0.20816
17:25:44|0.20831
17:25:45|0.20832
17:25:46|0.2083
17:25:46|0.20833
17:25:47|0.20833
17:25:49|0.20833
17:25:49|0.20827
17:25:50|0.20818
17:25:51|0.20838
17:25:53|0.2084
17:25:54|0.20854
17:25:55|0.20833
17:25:55|0.20844
17:25:56|0.20844
17:25:57|0.20832
17:25:58|0.20835
17:26:00|0.20847
17:26:00|0.20872
17:26:01|0.20869
17:26:02|0.20857
17:26:03|0.20863
17:26:04|0.20833
17:26:05|0.20824
17:26:07|0.20827
17:26:08|0.20817
17:26:08|0.20814
17:26:09|0.20807
17:26:10|0.20814
17:26:11|0.20814
17:26:12|0.20827
17:26:15|0.20825
17:26:16|0.20831
17:26:16|0.20829
17:26:17|0.20797
17:26:18|0.20811
17:26:19|0.20817
17:26:20|0.20805
17:26:22|0.20813
17:26:22|0.2071
17:26:24|0.20677
17:26:25|0.20679
17:26:26|0.20692
17:26:27|0.20709
17:26:28|0.20721
17:26:29|0.20731
17:26:30|0.20757
17:26:31|0.20759
17:26:32|0.20685
17:26:33|0.20699
17:26:34|0.20699
17:26:35|0.20707
17:26:36|0.20707
17:26:37|0.20712
17:26:38|0.20705
17:26:39|0.20697
17:26:40|0.20693
17:26:41|0.20681
17:26:42|0.20691
17:26:43|0.20684
17:26:44|0.20695
17:26:45|0.20687
17:26:46|0.20699
17:26:47|0.20699
17:26:48|0.20699
17:26:49|0.20701
17:26:50|0.20707
17:26:51|0.20731
17:26:52|0.20744
17:26:53|0.2075
17:26:54|0.20733
17:26:55|0.20754
17:26:57|0.20754
17:26:57|0.20754
17:26:58|0.20762
17:26:59|0.2074
17:27:00|0.20741
17:27:01|0.20716
17:27:02|0.20717
17:27:03|0.20722
17:27:04|0.20727
17:27:05|0.20723
17:27:06|0.20723
17:27:07|0.20726
17:27:08|0.20721
17:27:09|0.2072
17:27:10|0.20721
17:27:12|0.20715
17:27:13|0.2071
17:27:13|0.20714
17:27:14|0.20724
17:27:16|0.20711
17:27:17|0.20728
17:27:18|0.20722
17:27:19|0.2073
17:27:20|0.20725
17:27:21|0.20725
17:27:22|0.20732
17:27:24|0.20731
17:27:24|0.20736
17:27:25|0.20743
17:27:27|0.20729
17:27:27|0.20743
17:27:28|0.20743
17:27:29|0.20743
17:27:30|0.20739
17:27:31|0.20752
17:27:32|0.20752
17:27:33|0.20747
17:27:35|0.20749
17:27:36|0.20741
17:27:37|0.2074
17:27:38|0.2075
17:27:38|0.20765
17:27:39|0.20765
17:27:41|0.20759
17:27:41|0.20759
17:27:42|0.2076
17:27:43|0.20773
17:27:45|0.20773
17:27:46|0.20656
17:27:47|0.20691
17:27:48|0.2069
17:27:49|0.20689
17:27:50|0.207
17:27:51|0.20699
17:27:52|0.20691
17:27:53|0.20698
17:27:54|0.20686
17:27:55|0.20688
17:27:56|0.20684
17:27:57|0.2069
17:27:58|0.20689
17:27:59|0.20694
17:28:00|0.207
17:28:01|0.20687
17:28:02|0.20694
17:28:03|0.20689
17:28:04|0.20699
17:28:05|0.20699
17:28:06|0.20694
17:28:08|0.20698
17:28:09|0.20695
17:28:10|0.20669
17:28:10|0.20668
17:28:11|0.20673
17:28:13|0.20669
17:28:13|0.20694
17:28:14|0.20681
17:28:15|0.20679
17:28:16|0.20686
17:28:17|0.20686
17:28:19|0.20691
17:28:19|0.20693
17:28:21|0.20695
17:28:21|0.207
17:28:22|0.207
17:28:24|0.207
17:28:25|0.20699
17:28:26|0.207
17:28:27|0.207
17:28:28|0.20696
17:28:29|0.20695
17:28:30|0.20697
17:28:31|0.20699
17:28:33|0.207
17:28:34|0.207
17:28:35|0.207
17:28:36|0.20695
17:28:38|0.20699
17:28:38|0.20699
17:28:39|0.2068
17:28:41|0.2068
17:28:42|0.2068
17:28:43|0.2068
17:28:44|0.20692
17:28:44|0.20677
17:28:45|0.20677
17:28:47|0.20675
17:28:47|0.20664
17:28:48|0.20684
17:28:50|0.20678
17:28:51|0.20681
17:28:51|0.20685
17:28:53|0.20684
17:28:54|0.20694
17:28:54|0.20687
17:28:56|0.20695
17:28:56|0.20699
17:28:57|0.207
17:28:58|0.20681
17:28:59|0.20693
17:29:01|0.20689
17:29:01|0.20688
17:29:03|0.2069
17:29:04|0.20694
17:29:04|0.2069
17:29:05|0.207
17:29:06|0.207
17:29:08|0.20736
17:29:09|0.20759
17:29:10|0.20776
17:29:11|0.20777
17:29:12|0.20749
17:29:13|0.20752
17:29:14|0.20742
17:29:15|0.20731
17:29:16|0.20728
17:29:18|0.20731
17:29:19|0.20731
17:29:20|0.20724
17:29:22|0.20706
17:29:23|0.20695
17:29:24|0.207
17:29:25|0.20692
17:29:26|0.207
17:29:27|0.20704
17:29:28|0.207
17:29:29|0.207
17:29:30|0.20704
17:29:31|0.2069
17:29:32|0.2069
17:29:33|0.20701
17:29:34|0.2071
17:29:35|0.2071
17:29:36|0.20736
17:29:37|0.20736
17:29:38|0.2074
17:29:39|0.20733
17:29:40|0.20737
17:29:41|0.20734
17:29:42|0.20709
17:29:43|0.2071
17:29:44|0.2069
17:29:46|0.20692
17:29:46|0.20692
17:29:48|0.20705
17:29:49|0.20698
17:29:50|0.20696
17:29:51|0.20699
17:29:52|0.20699
17:29:53|0.20686
17:29:54|0.20684
17:29:54|0.20689
17:29:56|0.20689
17:29:56|0.20702
17:29:58|0.20704
17:29:59|0.2071
17:29:59|0.20709
17:30:01|0.20704
17:30:01|0.20698
17:30:03|0.20694
17:30:04|0.20692
17:30:05|0.20692
17:30:05|0.20693
17:30:06|0.2069
17:30:07|0.2071
17:30:08|0.2071
17:30:10|0.20706
17:30:10|0.20709
17:30:12|0.20735
17:30:13|0.20754
17:30:14|0.20759
17:30:15|0.20765
17:30:16|0.20769
17:30:17|0.20769
17:30:19|0.2075
17:30:19|0.20751
17:30:21|0.20758
17:30:22|0.20746
17:30:23|0.20742
17:30:24|0.20739
17:30:25|0.20738
17:30:26|0.2075
17:30:27|0.20749
17:30:28|0.20734
17:30:29|0.20709
17:30:30|0.20704
17:30:31|0.20692
17:30:32|0.20693
17:30:33|0.20686
17:30:35|0.20691
17:30:36|0.20693
17:30:37|0.20684
17:30:38|0.20688
17:30:39|0.2068
17:30:40|0.20685
17:30:41|0.20686
17:30:42|0.2069
17:30:43|0.20684
17:30:44|0.20682
17:30:45|0.20685
17:30:46|0.20687
17:30:47|0.20685
17:30:48|0.20685
17:30:49|0.20685
17:30:51|0.20687
17:30:51|0.20693
17:30:52|0.20692
17:30:53|0.20691
17:30:54|0.20689
17:30:55|0.20691
17:30:56|0.20691
17:30:57|0.20684
17:30:58|0.20684
17:30:59|0.20684
17:31:01|0.20663
17:31:02|0.20678
17:31:02|0.2067
17:31:03|0.20672
17:31:04|0.20657
17:31:05|0.2065
17:31:06|0.20668
17:31:07|0.20683
17:31:08|0.20691
17:31:09|0.2069
17:31:10|0.20692
17:31:11|0.20678
17:31:12|0.20696
17:31:13|0.2069
17:31:14|0.2069
17:31:15|0.2069
17:31:16|0.20683
17:31:17|0.20689
17:31:19|0.20709
17:31:20|0.20709
17:31:20|0.20703
17:31:23|0.20708
17:31:24|0.20685
17:31:25|0.20688
17:31:26|0.20686
17:31:28|0.207
17:31:28|0.20689
17:31:29|0.20696
17:31:30|0.20701
17:31:31|0.20701
17:31:32|0.20706
17:31:34|0.207
17:31:35|0.207
17:31:36|0.207
17:31:37|0.20701
17:31:38|0.20701
17:31:39|0.20703
17:31:40|0.2071
17:31:42|0.20705
17:31:43|0.20704
17:31:43|0.20709
17:31:45|0.20703
17:31:45|0.20706
17:31:46|0.20704
17:31:48|0.20702
17:31:48|0.20705
17:31:49|0.20695
17:31:50|0.20704
17:31:51|0.2071
17:31:52|0.2071
17:31:54|0.20709
17:31:55|0.20721
17:31:56|0.2073
17:31:56|0.20735
17:31:57|0.20733
17:31:58|0.2073
17:31:59|0.20731
17:32:00|0.2073
17:32:01|0.20723
17:32:03|0.20732
17:32:04|0.20731
17:32:04|0.20734
17:32:05|0.20719
17:32:06|0.20735
17:32:07|0.20733
17:32:08|0.20747
17:32:10|0.2077
17:32:10|0.2077
17:32:11|0.20766
17:32:12|0.2077
17:32:14|0.20751
17:32:15|0.2076
17:32:16|0.20765
17:32:17|0.20766
17:32:18|0.20776
17:32:19|0.20776
17:32:21|0.20775
17:32:22|0.20757
17:32:23|0.20773
17:32:24|0.20769
17:32:25|0.20759
17:32:26|0.20759
17:32:27|0.20768
17:32:28|0.20757
17:32:29|0.20752
17:32:30|0.20751
17:32:31|0.2075
17:32:32|0.20756
17:32:33|0.20756
17:32:34|0.20754
17:32:35|0.20747
17:32:36|0.2075
17:32:37|0.2075
17:32:38|0.20726
17:32:40|0.20729
17:32:41|0.20726
17:32:42|0.2073
17:32:43|0.2073
17:32:44|0.20731
17:32:45|0.20732
17:32:46|0.20732
17:32:47|0.20729
17:32:48|0.20748
17:32:49|0.20739
17:32:49|0.20739
17:32:51|0.20733
17:32:51|0.20733
17:32:53|0.20732
17:32:53|0.20731
17:32:54|0.20738
17:32:56|0.20735
17:32:57|0.20735
17:32:58|0.20719
17:32:59|0.20754
17:32:59|0.20741
17:33:01|0.20729
17:33:02|0.20723
17:33:03|0.20722
17:33:03|0.2073
17:33:05|0.20719
17:33:05|0.20719
17:33:07|0.20726
17:33:07|0.20729
17:33:08|0.20735
17:33:10|0.20735
17:33:11|0.20747
17:33:12|0.20754
17:33:13|0.20754
17:33:14|0.20767
17:33:16|0.20768
17:33:17|0.20779
17:33:17|0.20767
17:33:18|0.20789
17:33:19|0.20769
17:33:21|0.20767
17:33:22|0.20774
17:33:23|0.20776
17:33:25|0.20796
17:33:25|0.208
17:33:26|0.208
17:33:28|0.20805
17:33:28|0.20799
17:33:30|0.208
17:33:31|0.20794
17:33:33|0.20782
17:33:34|0.20786
17:33:35|0.20787
17:33:35|0.20787
17:33:37|0.20787
17:33:38|0.2078
17:33:39|0.20781
17:33:40|0.20783
17:33:41|0.20786
17:33:42|0.20776
17:33:43|0.20776
17:33:44|0.2078
17:33:45|0.20773
17:33:46|0.20787
17:33:47|0.20787
17:33:48|0.20787
17:33:49|0.20787
17:33:50|0.2079
17:33:52|0.2079
17:33:52|0.20797
17:33:54|0.20783
17:33:54|0.20787
17:33:55|0.2078
17:33:57|0.2078
17:33:57|0.20781
17:33:59|0.20781
17:33:59|0.20774
17:34:02|0.20769
17:34:03|0.20751
17:34:03|0.20751
17:34:05|0.20745
17:34:05|0.20746
17:34:07|0.20742
17:34:07|0.20761
17:34:08|0.2076
17:34:09|0.20776
17:34:10|0.20769
17:34:11|0.20784
17:34:12|0.20782
17:34:13|0.20775
17:34:14|0.20777
17:34:15|0.20777
17:34:16|0.20777
17:34:17|0.20794
17:34:18|0.20779
17:34:19|0.20779
17:34:20|0.20788
17:34:22|0.20778
17:34:23|0.2078
17:34:24|0.2076
17:34:26|0.20757
17:34:27|0.20755
17:34:27|0.20758
17:34:29|0.20758
17:34:30|0.20758
17:34:31|0.20759
17:34:32|0.20766
17:34:33|0.2076
17:34:34|0.2076
17:34:35|0.20755
17:34:36|0.2076
17:34:37|0.20766
17:34:38|0.20767
17:34:39|0.20782
17:34:40|0.20792
17:34:41|0.20784
17:34:42|0.20766
17:34:42|0.20764
17:34:44|0.20752
17:34:45|0.20749
17:34:46|0.20752
17:34:47|0.20752
17:34:48|0.2075
17:34:48|0.2075
17:34:50|0.20726
17:34:50|0.20725
17:34:51|0.2073
17:34:52|0.20723
17:34:54|0.2073
17:34:55|0.2073
17:34:56|0.20729
17:34:57|0.20729
17:34:58|0.2073
17:34:59|0.20729
17:35:00|0.20729
17:35:01|0.20712
17:35:02|0.20712
17:35:02|0.20698
17:35:04|0.20688
17:35:05|0.20682
17:35:06|0.20674
17:35:07|0.20678
17:35:08|0.20683
17:35:09|0.2069
17:35:09|0.20699
17:35:10|0.20699
17:35:12|0.2071
17:35:13|0.2072
17:35:14|0.20741
17:35:15|0.20729
17:35:16|0.20717
17:35:17|0.2071
17:35:18|0.20716
17:35:19|0.2071
17:35:20|0.20696
17:35:21|0.20683
17:35:22|0.207
17:35:24|0.20704
17:35:24|0.207
17:35:26|0.20704
17:35:27|0.20712
17:35:28|0.20718
17:35:29|0.20721
17:35:30|0.20726
17:35:30|0.20712
17:35:32|0.20712
17:35:33|0.20725
17:35:34|0.20732
17:35:35|0.20709
17:35:37|0.20694
17:35:38|0.20696
17:35:39|0.20698
17:35:40|0.20695
17:35:40|0.20682
17:35:42|0.20685
17:35:43|0.20695
17:35:43|0.20687
17:35:45|0.20697
17:35:45|0.20707
17:35:46|0.20696
17:35:48|0.20692
17:35:49|0.20692
17:35:50|0.20692
17:35:51|0.2069
17:35:52|0.20687
17:35:53|0.20689
17:35:54|0.20692
17:35:54|0.20698
17:35:56|0.20694
17:35:57|0.2069
17:35:57|0.2069
17:35:59|0.2069
17:36:00|0.20688
17:36:01|0.20683
17:36:02|0.20696
17:36:03|0.20692
17:36:04|0.20692
17:36:05|0.20664
17:36:07|0.20676
17:36:07|0.2069
17:36:09|0.2071
17:36:09|0.20709
17:36:10|0.20709
17:36:11|0.20702
17:36:12|0.20699
17:36:13|0.20691
17:36:15|0.20699
17:36:15|0.20699
17:36:17|0.20699
17:36:17|0.20699
17:36:18|0.20688
17:36:19|0.20686
17:36:21|0.20696
17:36:21|0.20696
17:36:22|0.207
17:36:24|0.20695
17:36:26|0.20688
17:36:27|0.20689
17:36:28|0.20691
17:36:29|0.20696
17:36:30|0.20699
17:36:31|0.20697
17:36:32|0.20684
17:36:33|0.2069
17:36:34|0.20682
17:36:36|0.2069
17:36:36|0.20691
17:36:37|0.20678
17:36:38|0.20677
17:36:39|0.20671
17:36:40|0.20667
17:36:42|0.20671
17:36:42|0.2067
17:36:43|0.2068
17:36:45|0.20687
17:36:45|0.20686
17:36:46|0.20691
17:36:47|0.20691
17:36:48|0.20699
17:36:49|0.2069
17:36:50|0.2069
17:36:51|0.2069
17:36:53|0.20703
17:36:53|0.20692
17:36:54|0.20684
17:36:56|0.20692
17:36:57|0.20692
17:36:57|0.20692
17:36:59|0.20665
17:36:59|0.20674
17:37:01|0.20672
17:37:01|0.20676
17:37:02|0.20673
17:37:03|0.2068
17:37:04|0.20688
17:37:05|0.20688
17:37:06|0.20687
17:37:08|0.20697
17:37:08|0.20704
17:37:10|0.2071
17:37:10|0.20709
17:37:11|0.2071
17:37:13|0.20704
17:37:13|0.2071
17:37:15|0.20706
17:37:15|0.2071
17:37:17|0.20725
17:37:17|0.20738
17:37:18|0.20747
17:37:21|0.2075
17:37:21|0.20758
17:37:22|0.20769
17:37:23|0.20766
17:37:25|0.2076
17:37:27|0.20773
17:37:28|0.20772
17:37:29|0.2078
17:37:29|0.2078
17:37:31|0.20772
17:37:31|0.2076
17:37:33|0.20772
17:37:34|0.2077
17:37:35|0.20767
17:37:36|0.20768
17:37:37|0.20768
17:37:38|0.20768
17:37:39|0.20764
17:37:40|0.20761
17:37:41|0.2077
17:37:42|0.20772
17:37:43|0.20772
17:37:44|0.20772
17:37:45|0.20756
17:37:46|0.20736
17:37:48|0.2073
17:37:49|0.20734
17:37:50|0.20738
17:37:50|0.20732
17:37:51|0.20729
17:37:52|0.2073
17:37:53|0.20738
17:37:55|0.20733
17:37:56|0.20734
17:37:58|0.20739
17:37:58|0.20748
17:38:00|0.20738
17:38:01|0.20747
17:38:01|0.20748
17:38:02|0.20758
17:38:03|0.20758
17:38:04|0.20758
17:38:05|0.20748
17:38:06|0.20754
17:38:08|0.20755
17:38:09|0.20758
17:38:10|0.20753
17:38:11|0.20755
17:38:12|0.20758
17:38:13|0.20758
17:38:14|0.20755
17:38:15|0.20753
17:38:16|0.20748
17:38:17|0.20756
17:38:18|0.20753
17:38:19|0.2076
17:38:20|0.20744
17:38:21|0.20743
17:38:22|0.20734
17:38:23|0.20734
17:38:24|0.20734
17:38:25|0.2074
17:38:26|0.20726
17:38:28|0.20724
17:38:29|0.20733
17:38:30|0.20726
17:38:32|0.20729
17:38:32|0.20721
17:38:33|0.20712
17:38:35|0.20715
17:38:35|0.20716
17:38:37|0.20713
17:38:38|0.20716
17:38:38|0.20713
17:38:40|0.20719
17:38:40|0.20712
17:38:42|0.20712
17:38:43|0.20706
17:38:44|0.20718
17:38:44|0.20699
17:38:46|0.20698
17:38:47|0.20692
17:38:47|0.20684
17:38:49|0.20704
17:38:49|0.207
17:38:50|0.20695
17:38:52|0.20702
17:38:53|0.20702
17:38:54|0.20686
17:38:55|0.20693
17:38:56|0.20696
17:38:57|0.20692
17:38:58|0.20694
17:38:59|0.20695
17:39:00|0.20697
17:39:01|0.20695
17:39:02|0.20695
17:39:03|0.20686
17:39:05|0.20696
17:39:05|0.20695
17:39:07|0.20694
17:39:07|0.20696
17:39:09|0.20696
17:39:10|0.20741
17:39:10|0.20762
17:39:11|0.20743
17:39:13|0.20755
17:39:13|0.20725
17:39:15|0.20724
17:39:15|0.20746
17:39:17|0.20762
17:39:18|0.20746
17:39:18|0.20757
17:39:20|0.20757
17:39:20|0.20757
17:39:21|0.2076
17:39:22|0.2078
17:39:23|0.20756
17:39:24|0.2073
17:39:25|0.2074
17:39:26|0.20739
17:39:28|0.20743
17:39:30|0.20747
17:39:31|0.20748
17:39:31|0.20756
17:39:32|0.20746
17:39:34|0.20751
17:39:35|0.20759
17:39:36|0.20759
17:39:37|0.20759
17:39:38|0.20748
17:39:39|0.20758
17:39:40|0.20742
17:39:41|0.20759
17:39:42|0.20758
17:39:43|0.20745
17:39:44|0.20745
17:39:45|0.20739
17:39:46|0.2074
17:39:48|0.20752
17:39:49|0.20759
17:39:50|0.20759
17:39:50|0.20772
17:39:51|0.20768
17:39:53|0.20768
17:39:53|0.2076
17:39:54|0.20748
17:39:55|0.20752
17:39:57|0.20736
17:39:57|0.20746
17:39:58|0.20737
17:39:59|0.20727
17:40:01|0.2072
17:40:01|0.20714
17:40:03|0.2072
17:40:04|0.20708
17:40:05|0.20709
17:40:06|0.20716
17:40:07|0.20716
17:40:08|0.20748
17:40:09|0.20731
17:40:10|0.20751
17:40:11|0.20751
17:40:12|0.20753
17:40:13|0.20762
17:40:14|0.20767
17:40:15|0.20768
17:40:16|0.2076
17:40:17|0.20767
17:40:18|0.20778
17:40:19|0.20791
17:40:20|0.20794
17:40:21|0.20768
17:40:22|0.20794
17:40:24|0.20784
17:40:25|0.20792
17:40:26|0.20792
17:40:26|0.20788
17:40:28|0.20785
17:40:30|0.20778
17:40:30|0.2078
17:40:32|0.20781
17:40:32|0.20779
17:40:34|0.2079
17:40:36|0.2078
17:40:37|0.20792
17:40:37|0.20805
17:40:38|0.20814
17:40:39|0.20814
17:40:41|0.20811
17:40:47|0.208
17:40:48|0.2081
17:40:48|0.20814
17:40:50|0.20814
17:40:51|0.20814
17:40:52|0.20809
17:40:52|0.20809
17:40:53|0.2081
17:40:54|0.2081
17:40:55|0.20806
17:40:56|0.20811
17:40:57|0.20801
17:40:58|0.20801
17:41:00|0.20795
17:41:00|0.20795
17:41:02|0.20792
17:41:02|0.20779
17:41:04|0.20773
17:41:05|0.20754
17:41:05|0.20783
17:41:06|0.20779
17:41:07|0.20794
17:41:08|0.20803
17:41:09|0.20802
17:41:11|0.20803
17:41:11|0.20808
17:41:12|0.20816
17:41:13|0.20819
17:41:15|0.20819
17:41:15|0.20826
17:41:16|0.20824
17:41:17|0.20846
17:41:18|0.20828
17:41:20|0.20821
17:41:21|0.20831
17:41:21|0.20818
17:41:22|0.20824
17:41:23|0.20808
17:41:25|0.20804
17:41:25|0.20796
17:41:26|0.20789
17:41:27|0.20789
17:41:29|0.20783
17:41:30|0.20768
17:41:32|0.20776
17:41:33|0.20778
17:41:33|0.20766
17:41:36|0.20754
17:41:36|0.20763
17:41:37|0.20754
17:41:38|0.20752
17:41:39|0.20744
17:41:40|0.20747
17:41:41|0.20745
17:41:42|0.20756
17:41:43|0.20764
17:41:44|0.20766
17:41:45|0.20778
17:41:46|0.20779
17:41:48|0.20788
17:41:48|0.208
17:41:50|0.20788
17:41:51|0.20798
17:41:51|0.20797
17:41:53|0.20767
17:41:54|0.20766
17:41:54|0.20795
17:41:56|0.2078
17:41:57|0.20784
17:41:58|0.20775
17:41:59|0.20775
17:42:00|0.20769
17:42:01|0.20769
17:42:02|0.20786
17:42:04|0.20772
17:42:04|0.20788
17:42:06|0.20781
17:42:06|0.2079
17:42:07|0.20803
17:42:08|0.20812
17:42:09|0.20815
17:42:11|0.20816
17:42:11|0.20816
17:42:12|0.20836
17:42:14|0.2085
17:42:15|0.20844
17:42:16|0.20852
17:42:16|0.20856
17:42:17|0.20853
17:42:18|0.2085
17:42:19|0.20841
17:42:20|0.2085
17:42:21|0.20851
17:42:22|0.20855
17:42:23|0.20855
17:42:24|0.20848
17:42:25|0.20842
17:42:27|0.20842
17:42:27|0.20844
17:42:28|0.20845
17:42:30|0.20854
17:42:31|0.20856
17:42:32|0.20862
17:42:34|0.20859
17:42:34|0.20859
17:42:36|0.20846
17:42:36|0.2085
17:42:37|0.2085
17:42:38|0.20854
17:42:40|0.20864
17:42:40|0.20858
17:42:42|0.20861
17:42:43|0.20883
17:42:43|0.209
17:42:45|0.20904
17:42:46|0.20904
17:42:47|0.20918
17:42:48|0.20942
17:42:49|0.2097
17:42:50|0.20984
17:42:51|0.20976
17:42:52|0.20952
17:42:53|0.2096
17:42:54|0.20965
17:42:56|0.20956
17:42:57|0.2093
17:42:58|0.20942
17:42:59|0.20943
17:43:00|0.20938
17:43:01|0.20938
17:43:02|0.20939
17:43:04|0.20932
17:43:05|0.20931
17:43:05|0.20916
17:43:06|0.209
17:43:07|0.20919
17:43:08|0.20926
17:43:10|0.20915
17:43:10|0.20904
17:43:11|0.20887
17:43:12|0.2089
17:43:13|0.209
17:43:14|0.20902
17:43:15|0.20902
17:43:17|0.2092
17:43:17|0.20924
17:43:18|0.20936
17:43:19|0.20955
17:43:21|0.20955
17:43:21|0.20982
17:43:22|0.20974
17:43:23|0.20976
17:43:24|0.20978
17:43:26|0.20969
17:43:27|0.2097
17:43:28|0.20969
17:43:28|0.20966
17:43:29|0.2097
17:43:30|0.20969
17:43:33|0.20966
17:43:33|0.20935
17:43:34|0.20928
17:43:36|0.20933
17:43:37|0.20947
17:43:38|0.20928
17:43:39|0.20951
17:43:40|0.20957
17:43:41|0.20962
17:43:42|0.2094
17:43:43|0.2096
17:43:44|0.20966
17:43:45|0.20975
17:43:46|0.20979
17:43:47|0.20988
17:43:48|0.20988
17:43:50|0.20995
17:43:50|0.2097
17:43:52|0.2099
17:43:52|0.20978
17:43:53|0.20981
17:43:54|0.20985
17:43:55|0.20976
17:43:56|0.20968
17:43:58|0.20986
17:43:58|0.20986
17:43:59|0.20974
17:44:01|0.20974
17:44:01|0.20943
17:44:03|0.20969
17:44:04|0.20956
17:44:04|0.20925
17:44:06|0.20911
17:44:07|0.20914
17:44:08|0.20892
17:44:09|0.20892
17:44:10|0.20893
17:44:10|0.20905
17:44:12|0.20912
17:44:13|0.20914
17:44:14|0.20915
17:44:15|0.20931
17:44:16|0.2092
17:44:17|0.20936
17:44:18|0.20938
17:44:19|0.20932
17:44:20|0.20932
17:44:21|0.20932
17:44:22|0.20944
17:44:23|0.20912
17:44:24|0.20922
17:44:25|0.20922
17:44:26|0.2093
17:44:27|0.20892
17:44:28|0.20909
17:44:29|0.20914
17:44:30|0.20908
17:44:31|0.20909
17:44:32|0.20909
17:44:34|0.20894
17:44:36|0.2091
17:44:36|0.20919
17:44:38|0.20919
17:44:38|0.20928
17:44:40|0.20928
17:44:40|0.20924
17:44:41|0.20924
17:44:43|0.20919
17:44:43|0.20934
17:44:44|0.20935
17:44:46|0.20935
17:44:47|0.20923
17:44:48|0.20928
17:44:48|0.2093
17:44:49|0.2093
17:44:51|0.20922
17:44:52|0.20923
17:44:53|0.20929
17:44:54|0.20929
17:44:55|0.20935
17:44:56|0.20952
17:44:57|0.20944
17:44:58|0.20953
17:44:59|0.20942
17:45:00|0.20928
17:45:01|0.20928
17:45:02|0.20926
17:45:03|0.20929
17:45:04|0.20916
17:45:05|0.20916
17:45:06|0.20913
17:45:07|0.2098
17:45:09|0.21016
17:45:09|0.2104
17:45:10|0.21012
17:45:12|0.20996
17:45:12|0.20978
17:45:13|0.21008
17:45:15|0.20997
17:45:15|0.21006
17:45:16|0.21006
17:45:17|0.20999
17:45:18|0.21005
17:45:20|0.20966
17:45:20|0.2098
17:45:21|0.21002
17:45:22|0.21002
17:45:23|0.21005
17:45:24|0.20962
17:45:25|0.20972
17:45:26|0.20972
17:45:27|0.2097
17:45:28|0.20973
17:45:29|0.20987
17:45:30|0.20969
17:45:31|0.20969
17:45:33|0.20961
17:45:33|0.20969
17:45:35|0.20962
17:45:36|0.20959
17:45:37|0.20934
17:45:38|0.20949
17:45:39|0.20952
17:45:40|0.20946
17:45:42|0.20961
17:45:43|0.20961
17:45:43|0.20969
17:45:44|0.20981
17:45:46|0.20991
17:45:46|0.20985
17:45:47|0.21012
17:45:48|0.20993
17:45:49|0.20993
17:45:51|0.20994
17:45:52|0.20986
17:45:53|0.20997
17:45:54|0.20985
17:45:54|0.2099
17:45:55|0.2099
17:45:56|0.2099
17:45:58|0.2098
17:45:58|0.20982
17:45:59|0.20968
17:46:01|0.20963
17:46:01|0.20955
17:46:02|0.20949
17:46:03|0.20959
17:46:04|0.20955
17:46:06|0.20943
17:46:06|0.20911
17:46:07|0.20944
17:46:09|0.20912
17:46:10|0.20892
17:46:11|0.20882
17:46:11|0.20882
17:46:12|0.20907
17:46:14|0.20882
17:46:14|0.20893
17:46:15|0.20895
17:46:16|0.20896
17:46:17|0.20923
17:46:18|0.20905
17:46:20|0.20899
17:46:20|0.20893
17:46:21|0.20907
17:46:22|0.20897
17:46:24|0.20885
17:46:25|0.20894
17:46:26|0.20891
17:46:26|0.20891
17:46:28|0.20873
17:46:29|0.20889
17:46:29|0.20889
17:46:30|0.20877
17:46:32|0.20882
17:46:32|0.20905
17:46:35|0.20895
17:46:36|0.20883
17:46:37|0.20883
17:46:38|0.20889
17:46:40|0.20904
17:46:40|0.20904
17:46:41|0.20908
17:46:42|0.20915
17:46:43|0.20914
17:46:44|0.20905
17:46:45|0.20907
17:46:47|0.20851
17:46:48|0.20853
17:46:48|0.20851
17:46:49|0.2085
17:46:50|0.20851
17:46:51|0.20855
17:46:52|0.20856
17:46:54|0.20868
17:46:55|0.2087
17:46:56|0.2087
17:46:56|0.20877
17:46:58|0.20875
17:46:58|0.2087
17:47:00|0.20883
17:47:01|0.20878
17:47:01|0.20894
17:47:02|0.20884
17:47:04|0.20874
17:47:04|0.20882
17:47:05|0.20888
17:47:07|0.20894
17:47:07|0.20903
17:47:08|0.20898
17:47:09|0.20898
17:47:10|0.2091
17:47:11|0.2091
17:47:12|0.2092
17:47:14|0.20913
17:47:15|0.20917
17:47:15|0.20917
17:47:17|0.20922
17:47:17|0.20932
17:47:18|0.20938
17:47:20|0.20939
17:47:21|0.20941
17:47:21|0.20931
17:47:22|0.20927
17:47:24|0.20904
17:47:25|0.20925
17:47:25|0.20914
17:47:27|0.20913
17:47:28|0.20913
17:47:29|0.20913
17:47:29|0.20913
17:47:31|0.20921
17:47:31|0.20922
17:47:33|0.2092
17:47:34|0.20921
17:47:36|0.20931
17:47:37|0.20941
17:47:38|0.20942
17:47:40|0.20932
17:47:40|0.20932
17:47:42|0.20916
17:47:43|0.20916
17:47:44|0.20923
17:47:44|0.20928
17:47:46|0.20928
17:47:47|0.20933
17:47:47|0.20933
17:47:49|0.20934
17:47:49|0.20931
17:47:50|0.20922
17:47:52|0.20916
17:47:53|0.20928
17:47:54|0.20928
17:47:55|0.20928
17:47:56|0.20932
17:47:57|0.20932
17:47:58|0.20933
17:47:59|0.20933
17:48:00|0.20933
17:48:01|0.20924
17:48:02|0.20945
17:48:03|0.20926
17:48:04|0.20886
17:48:05|0.20886
17:48:06|0.20884
17:48:07|0.20898
17:48:08|0.20898
17:48:09|0.20917
17:48:10|0.20911
17:48:11|0.20924
17:48:12|0.20924
17:48:13|0.2091
17:48:14|0.20909
17:48:15|0.20912
17:48:16|0.20913
17:48:17|0.20935
17:48:18|0.2092
17:48:19|0.20943
17:48:20|0.20941
17:48:21|0.20928
17:48:22|0.20928
17:48:23|0.20925
17:48:24|0.20916
17:48:25|0.20916
17:48:26|0.20927
17:48:27|0.20935
17:48:28|0.20926
17:48:29|0.20926
17:48:30|0.20926
17:48:31|0.20926
17:48:32|0.20947
17:48:33|0.20938
17:48:34|0.20945
17:48:35|0.2095
17:48:37|0.20938
17:48:38|0.2094
17:48:38|0.20942
17:48:40|0.20934
17:48:41|0.20932
17:48:42|0.20935
17:48:43|0.20943
17:48:44|0.20946
17:48:45|0.20955
17:48:46|0.20956
17:48:47|0.20964
17:48:48|0.20977
17:48:49|0.20981
17:48:50|0.20967
17:48:51|0.2098
17:48:52|0.2099
17:48:53|0.20978
17:48:55|0.20984
17:48:55|0.20986
17:48:56|0.20984
17:48:57|0.20988
17:48:58|0.20981
17:48:59|0.20963
17:49:00|0.20963
17:49:01|0.2096
17:49:02|0.2096
17:49:04|0.20967
17:49:04|0.20942
17:49:05|0.20943
17:49:06|0.20949
17:49:08|0.20947
17:49:08|0.2096
17:49:09|0.20941
17:49:11|0.2095
17:49:11|0.2095
17:49:12|0.20945
17:49:13|0.20942
17:49:15|0.20954
17:49:15|0.20945
17:49:17|0.2096
17:49:18|0.20954
17:49:18|0.20959
17:49:19|0.2097
17:49:20|0.2096
17:49:21|0.20962
17:49:22|0.20962
17:49:23|0.20971
17:49:25|0.20976
17:49:25|0.20974
17:49:26|0.20974
17:49:27|0.20978
17:49:29|0.20976
17:49:30|0.20967
17:49:30|0.2096
17:49:31|0.20966
17:49:32|0.20968
17:49:33|0.20962
17:49:35|0.20956
17:49:36|0.20967
17:49:37|0.20967
17:49:37|0.20944
17:49:39|0.20953
17:49:40|0.20962
17:49:41|0.20928
17:49:42|0.20943
17:49:43|0.2096
17:49:44|0.20967
17:49:45|0.20962
17:49:46|0.20966
17:49:47|0.2096
17:49:48|0.20971
17:49:49|0.2097
17:49:51|0.20979
17:49:51|0.20988
17:49:53|0.20971
17:49:53|0.20992
17:49:54|0.20994
17:49:55|0.20984
17:49:56|0.20975
17:49:57|0.21
17:49:59|0.21
17:50:00|0.20999
17:50:01|0.21
17:50:01|0.20997
17:50:03|0.20999
17:50:04|0.21
17:50:05|0.21
17:50:06|0.2098
17:50:07|0.20983
17:50:08|0.20987
17:50:08|0.20982
17:50:10|0.20972
17:50:10|0.2097
17:50:12|0.20964
17:50:13|0.20966
17:50:14|0.20966
17:50:15|0.20956
17:50:16|0.20956
17:50:16|0.20963
17:50:18|0.20982
17:50:19|0.20978
17:50:19|0.20988
17:50:21|0.20998
17:50:22|0.20992
17:50:23|0.20986
17:50:24|0.21003
17:50:25|0.20989
17:50:26|0.20986
17:50:27|0.20987
17:50:29|0.20995
17:50:30|0.20983
17:50:30|0.20956
17:50:32|0.20934
17:50:32|0.2091
17:50:33|0.20897
17:50:34|0.2087
17:50:35|0.20859
17:50:36|0.2084
17:50:38|0.20875
17:50:40|0.20898
17:50:40|0.2091
17:50:43|0.20897
17:50:43|0.20918
17:50:44|0.20921
17:50:46|0.20907
17:50:46|0.209
17:50:47|0.20888
17:50:49|0.20877
17:50:49|0.20891
17:50:51|0.20899
17:50:52|0.20905
17:50:53|0.20904
17:50:54|0.20907
17:50:54|0.20913
17:50:56|0.20908
17:50:57|0.20925
17:50:58|0.20928
17:50:59|0.20932
17:51:00|0.2093
17:51:01|0.20923
17:51:02|0.20941
17:51:03|0.20957
17:51:04|0.20954
17:51:05|0.20939
17:51:06|0.20939
17:51:07|0.20953
17:51:08|0.20955
17:51:09|0.20949
17:51:10|0.20963
17:51:11|0.20963
17:51:12|0.20963
17:51:13|0.20955
17:51:14|0.2096
17:51:15|0.2096
17:51:16|0.20964
17:51:17|0.20956
17:51:18|0.20966
17:51:19|0.20971
17:51:20|0.2098
17:51:21|0.20979
17:51:22|0.20971
17:51:23|0.20969
17:51:24|0.20983
17:51:25|0.20972
17:51:26|0.20982
17:51:27|0.20988
17:51:28|0.20995
17:51:29|0.20992
17:51:30|0.20998
17:51:31|0.21
17:51:32|0.21025
17:51:33|0.21025
17:51:34|0.21008
17:51:35|0.21001
17:51:36|0.21014
17:51:37|0.21014
17:51:38|0.21016
17:51:40|0.21026
17:51:41|0.21026
17:51:43|0.21036
17:51:44|0.21049
17:51:45|0.21036
17:51:46|0.21015
17:51:46|0.21015
17:51:48|0.21016
17:51:48|0.21012
17:51:50|0.21022
17:51:51|0.21026
17:51:52|0.21016
17:51:53|0.21007
17:51:54|0.20988
17:51:55|0.21001
17:51:56|0.20981
17:51:57|0.2097
17:51:58|0.20982
17:51:59|0.20971
17:52:00|0.20983
17:52:01|0.20991
17:52:02|0.20994
17:52:03|0.20994
17:52:04|0.20984
17:52:05|0.20981
17:52:06|0.20971
17:52:07|0.20941
17:52:08|0.20938
17:52:10|0.20925
17:52:10|0.20899
17:52:11|0.20909
17:52:12|0.20915
17:52:13|0.20915
17:52:14|0.20913
17:52:15|0.20919
17:52:16|0.20928
17:52:17|0.20936
17:52:18|0.20931
17:52:19|0.20933
17:52:21|0.20951
17:52:21|0.20937
17:52:22|0.20949
17:52:23|0.20938
17:52:24|0.20948
17:52:26|0.20957
17:52:26|0.20953
17:52:27|0.20941
17:52:28|0.2094
17:52:29|0.20941
17:52:30|0.20941
17:52:31|0.20955
17:52:32|0.20949
17:52:33|0.20958
17:52:34|0.20961
17:52:35|0.20965
17:52:36|0.20965
17:52:37|0.20958
17:52:38|0.20967
17:52:39|0.20961
17:52:41|0.20976
17:52:43|0.20969
17:52:44|0.20969
17:52:44|0.2097
17:52:45|0.20963
17:52:47|0.20973
17:52:47|0.20968
17:52:49|0.20963
17:52:50|0.20959
17:52:51|0.20962
17:52:52|0.20967
17:52:53|0.20975
17:52:55|0.20963
17:52:55|0.2097
17:52:56|0.20973
17:52:57|0.20973
17:52:58|0.21
17:52:59|0.20998
17:53:00|0.21003
17:53:02|0.21012
17:53:03|0.2096
17:53:04|0.20936
17:53:04|0.20929
17:53:06|0.20937
17:53:06|0.2093
17:53:08|0.20929
17:53:08|0.20942
17:53:10|0.20948
17:53:10|0.2096
17:53:11|0.2096
17:53:12|0.20968
17:53:13|0.2096
17:53:15|0.20945
17:53:16|0.20947
17:53:17|0.2092
17:53:18|0.20942
17:53:18|0.20926
17:53:19|0.20938
17:53:21|0.2093
17:53:22|0.20913
17:53:23|0.20924
17:53:24|0.20924
17:53:25|0.20922
17:53:26|0.20906
17:53:28|0.20915
17:53:28|0.20893
17:53:29|0.20906
17:53:30|0.20879
17:53:31|0.20892
17:53:32|0.2089
17:53:33|0.20884
17:53:35|0.20894
17:53:35|0.20887
17:53:37|0.20899
17:53:37|0.20902
17:53:39|0.209
17:53:40|0.209
17:53:41|0.20884
17:53:42|0.20874
17:53:44|0.20888
17:53:44|0.20886
17:53:46|0.20902
17:53:47|0.20878
17:53:48|0.20858
17:53:48|0.20858
17:53:49|0.20896
17:53:51|0.209
17:53:52|0.20873
17:53:52|0.2089
17:53:53|0.20884
17:53:55|0.20888
17:53:56|0.20893
17:53:56|0.20896
17:53:58|0.20903
17:53:59|0.20843
17:54:01|0.20864
17:54:01|0.20865
17:54:02|0.2087
17:54:04|0.20876
17:54:05|0.20863
17:54:05|0.20874
17:54:07|0.20853
17:54:08|0.20842
17:54:08|0.2082
17:54:10|0.20816
17:54:10|0.20815
17:54:11|0.208
17:54:12|0.20788
17:54:13|0.20799
17:54:15|0.20776
17:54:16|0.20782
17:54:17|0.20744
17:54:17|0.20759
17:54:18|0.20783
17:54:19|0.20777
17:54:21|0.20767
17:54:21|0.20775
17:54:22|0.20782
17:54:24|0.20771
17:54:25|0.20761
17:54:25|0.20761
17:54:27|0.20764
17:54:27|0.20789
17:54:28|0.20773
17:54:29|0.20755
17:54:30|0.20795
17:54:31|0.20798
17:54:32|0.20792
17:54:33|0.20796
17:54:34|0.20784
17:54:36|0.20788
17:54:36|0.20781
17:54:37|0.20765
17:54:39|0.20773
17:54:39|0.20773
17:54:40|0.20772
17:54:42|0.20753
17:54:43|0.20761
17:54:45|0.20751
17:54:46|0.20751
17:54:47|0.20753
17:54:48|0.20752
17:54:49|0.2076
17:54:50|0.20758
17:54:51|0.20769
17:54:52|0.20774
17:54:53|0.20769
17:54:54|0.20775
17:54:55|0.20774
17:54:56|0.2077
17:54:57|0.20778
17:54:58|0.20772
17:54:59|0.20765
17:55:00|0.20764
17:55:01|0.20757
17:55:02|0.20758
17:55:03|0.20772
17:55:04|0.20783
17:55:05|0.20774
17:55:06|0.20777
17:55:07|0.20769
17:55:08|0.20773
17:55:09|0.20785
17:55:10|0.2081
17:55:11|0.20802
17:55:12|0.20816
17:55:13|0.20816
17:55:14|0.20814
17:55:15|0.20811
17:55:16|0.20816
17:55:17|0.2082
17:55:18|0.20808
17:55:19|0.20825
17:55:20|0.20836
17:55:21|0.20845
17:55:22|0.20811
17:55:23|0.20848
17:55:24|0.20821
17:55:25|0.20816
17:55:27|0.20833
17:55:28|0.20834
17:55:29|0.20821
17:55:30|0.20835
17:55:31|0.20833
17:55:31|0.20833
17:55:33|0.20838
17:55:34|0.20838
17:55:35|0.20843
17:55:35|0.20841
17:55:36|0.20851
17:55:38|0.20844
17:55:38|0.20837
17:55:40|0.20844
17:55:40|0.2087
17:55:42|0.2087
17:55:44|0.20891
17:55:45|0.20889
17:55:45|0.20889
17:55:47|0.20881
17:55:47|0.20889
17:55:48|0.20889
17:55:50|0.20889
17:55:51|0.20881
17:55:52|0.20883
17:55:53|0.2088
17:55:54|0.20873
17:55:55|0.20871
17:55:56|0.20862
17:55:57|0.20869
17:55:58|0.20861
17:55:59|0.20861
17:56:00|0.20859
17:56:02|0.20864
17:56:03|0.20859
17:56:03|0.20844
17:56:05|0.20841
17:56:06|0.20849
17:56:06|0.20852
17:56:08|0.20858
17:56:09|0.20862
17:56:10|0.20859
17:56:11|0.20852
17:56:11|0.20855
17:56:13|0.20853
17:56:14|0.20859
17:56:15|0.20859
17:56:15|0.20861
17:56:17|0.20865
17:56:18|0.20856
17:56:18|0.20861
17:56:19|0.20861
17:56:21|0.20863
17:56:21|0.20869
17:56:23|0.20867
17:56:24|0.20868
17:56:25|0.20871
17:56:26|0.20859
17:56:27|0.20871
17:56:28|0.20871
17:56:29|0.20871
17:56:30|0.20867
17:56:31|0.20857
17:56:32|0.20861
17:56:33|0.20815
17:56:34|0.20852
17:56:35|0.20846
17:56:36|0.20851
17:56:37|0.20835
17:56:38|0.20834
17:56:39|0.20834
17:56:40|0.20827
17:56:41|0.20828
17:56:42|0.2085
17:56:43|0.20853
17:56:44|0.20844
17:56:46|0.20855
17:56:47|0.20852
17:56:48|0.20833
17:56:49|0.20841
17:56:50|0.20841
17:56:51|0.20845
17:56:52|0.20846
17:56:53|0.20848
17:56:54|0.20861
17:56:55|0.20855
17:56:57|0.20862
17:56:58|0.20855
17:56:58|0.2085
17:56:59|0.20849
17:57:01|0.20852
17:57:01|0.20864
17:57:02|0.20867
17:57:03|0.20863
17:57:04|0.20867
17:57:05|0.20867
17:57:07|0.20867
17:57:08|0.20871
17:57:09|0.20886
17:57:10|0.20896
17:57:11|0.20883
17:57:11|0.20882
17:57:13|0.20883
17:57:14|0.20886
17:57:15|0.20882
17:57:16|0.20891
17:57:16|0.20898
17:57:18|0.20912
17:57:19|0.20904
17:57:20|0.20917
17:57:20|0.20914
17:57:22|0.2091
17:57:22|0.2091
17:57:24|0.20906
17:57:25|0.20907
17:57:25|0.20874
17:57:26|0.20886
17:57:28|0.20909
17:57:29|0.20879
17:57:30|0.20934
17:57:30|0.20918
17:57:31|0.20935
17:57:32|0.20941
17:57:34|0.2094
17:57:35|0.2093
17:57:36|0.20932
17:57:36|0.20936
17:57:37|0.20928
17:57:39|0.2092
17:57:39|0.20923
17:57:41|0.2093
17:57:41|0.20937
17:57:43|0.20953
17:57:43|0.2094
17:57:46|0.20938
17:57:47|0.20929
17:57:49|0.20891
17:57:49|0.20882
17:57:50|0.20891
17:57:52|0.20891
17:57:52|0.20895
17:57:54|0.20904
17:57:55|0.20887
17:57:56|0.20897
17:57:56|0.20904
17:57:57|0.20906
17:57:58|0.20901
17:58:00|0.20901
17:58:01|0.20904
17:58:01|0.20904
17:58:03|0.20907
17:58:03|0.20889
17:58:04|0.20889
17:58:06|0.20893
17:58:07|0.20904
17:58:08|0.20913
17:58:09|0.20918
17:58:09|0.20936
17:58:12|0.20928
17:58:12|0.20913
17:58:13|0.20911
17:58:14|0.20893
17:58:15|0.20892
17:58:16|0.20917
17:58:18|0.20918
17:58:18|0.20924
17:58:19|0.20925
17:58:20|0.20918
17:58:21|0.20922
17:58:22|0.20918
17:58:23|0.20909
17:58:25|0.20901
17:58:25|0.20896
17:58:26|0.20898
17:58:27|0.20906
17:58:28|0.20886
17:58:30|0.20905
17:58:30|0.20896
17:58:31|0.20891
17:58:32|0.20894
17:58:33|0.20892
17:58:34|0.20955
17:58:36|0.20921
17:58:36|0.20921
17:58:37|0.20888
17:58:38|0.20891
17:58:40|0.20898
17:58:40|0.20886
17:58:41|0.20882
17:58:42|0.20881
17:58:43|0.20877
17:58:44|0.20853
17:58:46|0.20857
17:58:47|0.20875
17:58:48|0.20868
17:58:49|0.20855
17:58:50|0.20861
17:58:51|0.20872
17:58:52|0.20858
17:58:53|0.2083
17:58:55|0.20812
17:58:56|0.20822
17:58:56|0.2084
17:58:57|0.20833
17:58:59|0.20827
17:59:00|0.20836
17:59:00|0.20846
17:59:01|0.2085
17:59:02|0.20845
17:59:04|0.20841
17:59:04|0.20846
17:59:05|0.2085
17:59:07|0.20844
17:59:07|0.20854
17:59:08|0.20831
17:59:10|0.20854
17:59:10|0.20855
17:59:11|0.20836
17:59:12|0.20866
17:59:13|0.20853
17:59:14|0.20849
17:59:16|0.20859
17:59:16|0.2086
17:59:18|0.20864
17:59:19|0.20866
17:59:20|0.20857
17:59:21|0.20853
17:59:21|0.20864
17:59:23|0.20851
17:59:24|0.20855
17:59:25|0.20852
17:59:25|0.2085
17:59:26|0.20856
17:59:28|0.20856
17:59:28|0.2085
17:59:29|0.20829
17:59:30|0.20835
17:59:31|0.20834
17:59:33|0.20848
17:59:33|0.20852
17:59:35|0.2086
17:59:36|0.20861
17:59:36|0.20852
17:59:39|0.20853
17:59:40|0.20852
17:59:40|0.20852
17:59:41|0.20852
17:59:42|0.20828
17:59:44|0.20833
17:59:44|0.20826
17:59:45|0.20825
17:59:47|0.20824
17:59:48|0.20825
17:59:49|0.20815
17:59:50|0.20815
17:59:51|0.20815
17:59:52|0.208
17:59:54|0.20805
17:59:55|0.2081
17:59:56|0.20824
17:59:56|0.20822
17:59:58|0.20812
17:59:59|0.20812
18:00:00|0.2081
18:00:00|0.20807
18:00:01|0.20798
18:00:03|0.20776
18:00:04|0.2077
18:00:04|0.2084
18:00:08|0.2083
18:00:09|0.20949
18:00:10|0.20949
18:00:11|0.2092
18:00:12|0.20925
18:00:13|0.20887
18:00:14|0.20877
18:00:15|0.20893
18:00:16|0.20879
18:00:17|0.20877
18:00:18|0.20878
18:00:19|0.20877
18:00:20|0.20877
18:00:21|0.20871
18:00:22|0.20844
18:00:23|0.20865
18:00:24|0.20847
18:00:26|0.20846
18:00:27|0.20855
18:00:28|0.20856
18:00:29|0.20856
18:00:30|0.20855
18:00:31|0.20838
18:00:32|0.2085
18:00:33|0.20845
18:00:34|0.20825
18:00:35|0.20737
18:00:36|0.20736
18:00:37|0.20719
18:00:38|0.20725
18:00:39|0.20735
18:00:40|0.20741
18:00:41|0.20758
18:00:42|0.20746
18:00:43|0.20762
18:00:44|0.20762
18:00:45|0.20751
18:00:46|0.2076
18:00:47|0.20769
18:00:48|0.20752
18:00:50|0.20754
18:00:51|0.20738
18:00:53|0.20721
18:00:53|0.20739
18:00:55|0.20731
18:00:56|0.20738
18:00:57|0.20722
18:00:57|0.20727
18:00:58|0.20727
18:00:59|0.20719
18:01:00|0.20709
18:01:01|0.20715
18:01:03|0.2072
18:01:04|0.20697
18:01:04|0.20703
18:01:05|0.20699
18:01:07|0.20697
18:01:07|0.20712
18:01:09|0.2071
18:01:09|0.20728
18:01:10|0.20725
18:01:12|0.20737
18:01:12|0.20737
18:01:13|0.20739
18:01:15|0.20731
18:01:15|0.20731
18:01:17|0.20737
18:01:18|0.20733
18:01:18|0.20745
18:01:19|0.20747
18:01:20|0.20739
18:01:22|0.20753
18:01:22|0.20742
18:01:24|0.20746
18:01:25|0.20746
18:01:26|0.2075
18:01:27|0.2075
18:01:28|0.20744
18:01:28|0.20747
18:01:30|0.20729
18:01:31|0.20714
18:01:31|0.20712
18:01:32|0.20718
18:01:33|0.20723
18:01:34|0.20723
18:01:36|0.20717
18:01:36|0.20714
18:01:38|0.20722
18:01:39|0.20726
18:01:40|0.20726
18:01:41|0.20724
18:01:42|0.20722
18:01:43|0.20723
18:01:44|0.20718
18:01:45|0.20717
18:01:46|0.20706
18:01:47|0.20699
18:01:48|0.20707
18:01:50|0.20718
18:01:51|0.20718
18:01:52|0.20734
18:01:53|0.2074
18:01:54|0.2074
18:01:55|0.20736
18:01:56|0.20749
18:01:57|0.20734
18:01:59|0.20741
18:01:59|0.20751
18:02:00|0.20751
18:02:01|0.20752
18:02:03|0.20751
18:02:04|0.20751
18:02:05|0.20748
18:02:05|0.20741
18:02:06|0.20739
18:02:08|0.20741
18:02:08|0.20741
18:02:11|0.20748
18:02:11|0.2074
18:02:12|0.20732
18:02:13|0.20739
18:02:15|0.20734
18:02:15|0.20731
18:02:17|0.20743
18:02:18|0.20749
18:02:18|0.20748
18:02:20|0.2076
18:02:20|0.20748
18:02:21|0.20766
18:02:22|0.20767
18:02:23|0.20783
18:02:25|0.20783
18:02:26|0.20784
18:02:26|0.20784
18:02:27|0.20788
18:02:28|0.20829
18:02:29|0.20823
18:02:30|0.20831
18:02:32|0.20824
18:02:32|0.20785
18:02:33|0.20788
18:02:34|0.20797
18:02:35|0.20789
18:02:37|0.20783
18:02:37|0.20778
18:02:38|0.20778
18:02:39|0.20782
18:02:40|0.20762
18:02:41|0.20779
18:02:42|0.20776
18:02:43|0.20776
18:02:44|0.20781
18:02:46|0.2078
18:02:46|0.20771
18:02:47|0.20768
18:02:48|0.20775
18:02:49|0.20774
18:02:51|0.20769
18:02:52|0.20748
18:02:53|0.20761
18:02:55|0.20748
18:02:56|0.20754
18:02:56|0.20766
18:02:58|0.20762
18:02:58|0.20756
18:03:00|0.20764
18:03:00|0.20763
18:03:01|0.2077
18:03:03|0.20764
18:03:03|0.20768
18:03:04|0.20774
18:03:05|0.20771
18:03:06|0.20778
18:03:08|0.20778
18:03:08|0.20792
18:03:09|0.20796
18:03:11|0.20804
18:03:11|0.20806
18:03:12|0.2081
18:03:13|0.20808
18:03:14|0.2081
18:03:15|0.20811
18:03:16|0.20822
18:03:17|0.20826
18:03:19|0.2082
18:03:20|0.20828
18:03:21|0.20832
18:03:21|0.20827
18:03:22|0.20826
18:03:24|0.20834
18:03:25|0.20834
18:03:25|0.20834
18:03:26|0.20833
18:03:27|0.2083
18:03:29|0.2084
18:03:30|0.20844
18:03:31|0.20832
18:03:32|0.20839
18:03:33|0.208
18:03:34|0.20778
18:03:35|0.20782
18:03:36|0.20784
18:03:36|0.20799
18:03:38|0.20797
18:03:39|0.20811
18:03:39|0.20816
18:03:41|0.20816
18:03:41|0.20819
18:03:43|0.20822
18:03:44|0.20821
18:03:45|0.20822
18:03:46|0.20828
18:03:47|0.2083
18:03:48|0.20831
18:03:49|0.20808
18:03:50|0.20808
18:03:51|0.20818
18:03:52|0.2081
18:03:53|0.20814
18:03:54|0.20814
18:03:56|0.2083
18:03:57|0.20828
18:03:57|0.20832
18:03:58|0.20818
18:03:59|0.20818
18:04:01|0.20816
18:04:01|0.20816
18:04:02|0.20843
18:04:03|0.2084
18:04:04|0.2082
18:04:06|0.20822
18:04:08|0.20819
18:04:09|0.20836
18:04:09|0.20831
18:04:10|0.20835
18:04:11|0.20835
18:04:13|0.20835
18:04:14|0.20835
18:04:15|0.20835
18:04:15|0.20832
18:04:17|0.20836
18:04:17|0.20836
18:04:18|0.20834
18:04:19|0.20833
18:04:20|0.20833
18:04:22|0.2084
18:04:22|0.20853
18:04:24|0.20853
18:04:24|0.20858
18:04:25|0.20857
18:04:27|0.20853
18:04:27|0.2084
18:04:28|0.2084
18:04:29|0.2084
18:04:31|0.20837
18:04:32|0.20837
18:04:32|0.20837
18:04:34|0.20837
18:04:34|0.20846
18:04:36|0.20827
18:04:37|0.20831
18:04:38|0.20827
18:04:39|0.20842
18:04:40|0.20842
18:04:41|0.20832
18:04:42|0.20832
18:04:43|0.2084
18:04:44|0.2084
18:04:45|0.20826
18:04:46|0.20826
18:04:47|0.20825
18:04:48|0.20825
18:04:49|0.20828
18:04:50|0.20828
18:04:51|0.20834
18:04:53|0.20849
18:04:54|0.20845
18:04:55|0.20843
18:04:57|0.20845
18:04:58|0.20849
18:04:58|0.2085
18:05:00|0.20855
18:05:01|0.20853
18:05:02|0.20848
18:05:03|0.20857
18:05:03|0.20858
18:05:05|0.2086
18:05:06|0.2086
18:05:07|0.2086
18:05:08|0.20866
18:05:09|0.20872
18:05:10|0.20882
18:05:11|0.20877
18:05:12|0.20899
18:05:13|0.209
18:05:14|0.209
18:05:15|0.20907
18:05:16|0.20897
18:05:17|0.20897
18:05:18|0.20908
18:05:20|0.20911
18:05:20|0.20912
18:05:22|0.20908
18:05:22|0.20914
18:05:23|0.20906
18:05:24|0.2091
18:05:25|0.20905
18:05:26|0.20912
18:05:27|0.20922
18:05:28|0.20905
18:05:29|0.2091
18:05:30|0.20887
18:05:31|0.20867
18:05:32|0.20843
18:05:33|0.20837
18:05:34|0.20842
18:05:35|0.20864
18:05:36|0.20861
18:05:37|0.20874
18:05:38|0.2088
18:05:40|0.20882
18:05:40|0.20881
18:05:41|0.2088
18:05:42|0.20884
18:05:43|0.2088
18:05:44|0.20867
18:05:45|0.20882
18:05:47|0.20874
18:05:47|0.20874
18:05:48|0.20874
18:05:49|0.20889
18:05:51|0.20887
18:05:52|0.20864
18:05:53|0.20864
18:05:54|0.20875
18:05:55|0.20881
18:05:56|0.20874
18:05:58|0.20874
18:05:58|0.20891
18:06:00|0.20866
18:06:01|0.2088
18:06:02|0.20871
18:06:03|0.20875
18:06:04|0.20866
18:06:05|0.20866
18:06:06|0.20866
18:06:07|0.20867
18:06:08|0.20863
18:06:09|0.20865
18:06:10|0.20871
18:06:11|0.20861
18:06:12|0.20867
18:06:13|0.2087
18:06:15|0.20869
18:06:15|0.20863
18:06:17|0.20866
18:06:18|0.20874
18:06:18|0.20875
18:06:19|0.20885
18:06:20|0.20893
18:06:21|0.20909
18:06:23|0.20919
18:06:23|0.20918
18:06:25|0.20935
18:06:25|0.20925
18:06:26|0.20933
18:06:27|0.20907
18:06:28|0.20907
18:06:29|0.20907
18:06:30|0.20897
18:06:31|0.20902
18:06:33|0.20894
18:06:33|0.20876
18:06:35|0.20868
18:06:35|0.20876
18:06:36|0.2089
18:06:37|0.20895
18:06:39|0.20888
18:06:39|0.2089
18:06:40|0.2089
18:06:41|0.20891
18:06:43|0.2092
18:06:44|0.2092
18:06:45|0.20924
18:06:45|0.20919
18:06:47|0.20919
18:06:48|0.20919
18:06:49|0.20948
18:06:49|0.20931
18:06:51|0.20929
18:06:51|0.20917
18:06:52|0.2093
18:06:53|0.20924
18:06:55|0.20919
18:06:57|0.20911
18:06:57|0.20911
18:06:59|0.20918
18:06:59|0.20901
18:07:01|0.20846
18:07:02|0.20863
18:07:03|0.20888
18:07:04|0.20904
18:07:04|0.20892
18:07:06|0.20885
18:07:06|0.2088
18:07:08|0.20894
18:07:09|0.20894
18:07:10|0.20877
18:07:12|0.20891
18:07:12|0.20898
18:07:14|0.20889
18:07:14|0.20898
18:07:15|0.20912
18:07:16|0.20912
18:07:17|0.20912
18:07:19|0.20917
18:07:19|0.20931
18:07:20|0.20936
18:07:22|0.20937
18:07:23|0.20937
18:07:24|0.20912
18:07:25|0.20928
18:07:26|0.20938
18:07:27|0.20921
18:07:28|0.20915
18:07:29|0.20928
18:07:30|0.20929
18:07:31|0.20922
18:07:32|0.2092
18:07:33|0.20909
18:07:34|0.20918
18:07:35|0.20916
18:07:36|0.20922
18:07:37|0.20928
18:07:38|0.20919
18:07:39|0.20919
18:07:40|0.20925
18:07:41|0.20924
18:07:42|0.20914
18:07:43|0.20919
18:07:44|0.20922
18:07:45|0.20929
18:07:46|0.20917
18:07:48|0.20912
18:07:48|0.20903
18:07:49|0.20912
18:07:50|0.20899
18:07:51|0.20902
18:07:52|0.20902
18:07:53|0.209
18:07:54|0.20864
18:07:55|0.20881
18:07:57|0.20883
18:07:57|0.20878
18:07:59|0.20887
18:08:00|0.20895
18:08:00|0.20887
18:08:01|0.20897
18:08:02|0.20887
18:08:03|0.20895
18:08:04|0.20895
18:08:06|0.20893
18:08:06|0.20896
18:08:08|0.20897
18:08:08|0.20904
18:08:09|0.20904
18:08:10|0.20917
18:08:11|0.20921
18:08:13|0.20919
18:08:13|0.20918
18:08:15|0.20912
18:08:16|0.20923
18:08:17|0.20928
18:08:18|0.20927
18:08:20|0.20927
18:08:21|0.20939
18:08:21|0.2094
18:08:22|0.20925
18:08:24|0.20923
18:08:24|0.20915
18:08:25|0.20916
18:08:26|0.20916
18:08:28|0.20928
18:08:28|0.20911
18:08:29|0.20905
18:08:30|0.20907
18:08:31|0.20906
18:08:32|0.20896
18:08:33|0.20887
18:08:35|0.20897
18:08:35|0.20898
18:08:36|0.20898
18:08:38|0.20894
18:08:38|0.20894
18:08:39|0.20897
18:08:40|0.20913
18:08:42|0.20912
18:08:42|0.20895
18:08:44|0.20907
18:08:44|0.20892
18:08:46|0.20895
18:08:47|0.20895
18:08:48|0.20897
18:08:49|0.20882
18:08:50|0.20897
18:08:51|0.20892
18:08:52|0.20892
18:08:53|0.20898
18:08:54|0.20912
18:08:55|0.20904
18:08:57|0.20929
18:08:58|0.20929
18:08:58|0.20908
18:09:00|0.20919
18:09:01|0.20919
18:09:03|0.20907
18:09:04|0.20896
18:09:05|0.20892
18:09:06|0.20905
18:09:06|0.20906
18:09:07|0.20917
18:09:09|0.20923
18:09:09|0.20934
18:09:10|0.20918
18:09:11|0.20921
18:09:13|0.20914
18:09:13|0.20918
18:09:14|0.20922
18:09:15|0.20901
18:09:17|0.20916
18:09:18|0.20919
18:09:19|0.20917
18:09:20|0.20918
18:09:21|0.20908
18:09:22|0.20908
18:09:23|0.20908
18:09:24|0.20909
18:09:26|0.20906
18:09:26|0.20913
18:09:27|0.20924
18:09:28|0.20926
18:09:30|0.20926
18:09:31|0.2093
18:09:31|0.20923
18:09:32|0.20917
18:09:33|0.20926
18:09:34|0.20919
18:09:35|0.20918
18:09:36|0.20908
18:09:37|0.20908
18:09:39|0.20908
18:09:39|0.20908
18:09:41|0.20909
18:09:42|0.20909
18:09:44|0.20909
18:09:45|0.20909
18:09:46|0.20909
18:09:46|0.20919
18:09:48|0.20918
18:09:48|0.20918
18:09:49|0.2093
18:09:51|0.20916
18:09:52|0.20916
18:09:53|0.20916
18:09:54|0.20916
18:09:54|0.20921
18:09:55|0.20921
18:09:58|0.20918
18:09:59|0.20918
18:10:01|0.20918
18:10:02|0.2093
18:10:03|0.2093
18:10:04|0.2093
18:10:05|0.20925
18:10:07|0.20925
18:10:07|0.20933
18:10:08|0.20933
18:10:09|0.20926
18:10:10|0.20924
18:10:11|0.20924
18:10:12|0.20924
18:10:13|0.20924
18:10:14|0.20937
18:10:15|0.20937
18:10:16|0.20941
18:10:17|0.20945
18:10:19|0.2094
18:10:19|0.20939
18:10:21|0.20944
18:10:21|0.20936
18:10:22|0.2094
18:10:23|0.20936
18:10:24|0.20945
18:10:25|0.20946
18:10:26|0.20948
18:10:27|0.2094
18:10:28|0.20945
18:10:29|0.20945
18:10:30|0.2095
18:10:32|0.2095
18:10:32|0.20949
18:10:33|0.20956
18:10:34|0.20952
18:10:35|0.20946
18:10:37|0.20946
18:10:37|0.20958
18:10:38|0.20958
18:10:39|0.20958
18:10:40|0.2096
18:10:41|0.20964
18:10:42|0.20964
18:10:43|0.20964
18:10:44|0.2095
18:10:46|0.20948
18:10:46|0.20951
18:10:47|0.20954
18:10:48|0.20947
18:10:49|0.20947
18:10:50|0.2089
18:10:51|0.20882
18:10:52|0.20859
18:10:53|0.20864
18:10:54|0.2086
18:10:55|0.20855
18:10:56|0.20866
18:10:58|0.20871
18:11:00|0.20868
18:11:01|0.20874
18:11:02|0.20876
18:11:02|0.2088
18:11:03|0.20886
18:11:04|0.20896
18:11:05|0.20895
18:11:07|0.20895
18:11:07|0.20893
18:11:09|0.20893
18:11:10|0.20885
18:11:11|0.20876
18:11:12|0.20876
18:11:13|0.20883
18:11:14|0.20876
18:11:15|0.20875
18:11:16|0.20874
18:11:17|0.2087
18:11:18|0.20869
18:11:20|0.20855
18:11:20|0.2086
18:11:22|0.20861
18:11:22|0.20836
18:11:23|0.20825
18:11:24|0.20828
18:11:25|0.20826
18:11:26|0.20831
18:11:27|0.208
18:11:29|0.20792
18:11:29|0.2079
18:11:30|0.20788
18:11:32|0.20797
18:11:33|0.20841
18:11:33|0.20818
18:11:35|0.20842
18:11:36|0.20823
18:11:37|0.20821
18:11:38|0.20829
18:11:39|0.20815
18:11:40|0.20815
18:11:41|0.208
18:11:41|0.208
18:11:43|0.20799
18:11:44|0.20781
18:11:45|0.20782
18:11:46|0.20783
18:11:47|0.20781
18:11:48|0.20779
18:11:49|0.20791
18:11:50|0.20795
18:11:51|0.20797
18:11:52|0.20786
18:11:53|0.208
18:11:54|0.208
18:11:55|0.208
18:11:56|0.20812
18:11:57|0.20824
18:11:58|0.20839
18:11:59|0.2084
18:12:00|0.20836
18:12:01|0.20833
18:12:03|0.2081
18:12:04|0.20804
18:12:05|0.20828
18:12:06|0.20814
18:12:07|0.20818
18:12:08|0.20832
18:12:09|0.20832
18:12:10|0.20825
18:12:11|0.20824
18:12:12|0.20812
18:12:13|0.20811
18:12:14|0.20794
18:12:15|0.20836
18:12:17|0.20841
18:12:17|0.20837
18:12:18|0.20835
18:12:19|0.20834
18:12:20|0.20834
18:12:21|0.20848
18:12:22|0.20849
18:12:24|0.20851
18:12:25|0.20851
18:12:25|0.20855
18:12:26|0.20861
18:12:28|0.20828
18:12:29|0.20849
18:12:30|0.20864
18:12:31|0.20865
18:12:32|0.20862
18:12:33|0.20865
18:12:34|0.20871
18:12:35|0.20876
18:12:36|0.20897
18:12:37|0.20909
18:12:38|0.20919
18:12:39|0.2092
18:12:40|0.20927
18:12:41|0.20918
18:12:42|0.20925
18:12:43|0.20921
18:12:44|0.20923
18:12:45|0.20936
18:12:46|0.20937
18:12:47|0.2096
18:12:48|0.20962
18:12:49|0.20991
18:12:50|0.20982
18:12:51|0.2098
18:12:52|0.20993
18:12:53|0.2099
18:12:54|0.20986
18:12:55|0.20984
18:12:56|0.20971
18:12:57|0.20983
18:12:58|0.20982
18:12:59|0.20972
18:13:00|0.2098
18:13:01|0.20972
18:13:02|0.20973
18:13:03|0.20945
18:13:05|0.20945
18:13:06|0.20949
18:13:06|0.20964
18:13:07|0.20963
18:13:08|0.20965
18:13:09|0.2097
18:13:10|0.20971
18:13:11|0.20984
18:13:12|0.20985
18:13:14|0.20985
18:13:15|0.2098
18:13:16|0.20969
18:13:16|0.20957
18:13:17|0.20972
18:13:18|0.2097
18:13:20|0.2097
18:13:20|0.20976
18:13:21|0.20977
18:13:22|0.20987
18:13:23|0.20991
18:13:24|0.20994
18:13:25|0.20991
18:13:26|0.20969
18:13:27|0.20984
18:13:29|0.20991
18:13:30|0.20993
18:13:30|0.20994
18:13:32|0.20994
18:13:32|0.20993
18:13:34|0.20993
18:13:34|0.20971
18:13:35|0.20966
18:13:37|0.20979
18:13:37|0.20966
18:13:39|0.20966
18:13:40|0.20966
18:13:41|0.20958
18:13:41|0.20938
18:13:42|0.20944
18:13:43|0.20962
18:13:44|0.20972
18:13:45|0.20977
18:13:47|0.20979
18:13:48|0.20984
18:13:48|0.20978
18:13:49|0.20983
18:13:51|0.20981
18:13:51|0.20981
18:13:52|0.20976
18:13:53|0.20968
18:13:54|0.20966
18:13:55|0.20961
18:13:56|0.2097
18:13:57|0.20964
18:13:59|0.20966
18:13:59|0.20962
18:14:01|0.20967
18:14:02|0.2096
18:14:04|0.20966
18:14:04|0.20968
18:14:05|0.2097
18:14:06|0.20965
18:14:08|0.2097
18:14:08|0.20978
18:14:09|0.20971
18:14:11|0.20975
18:14:11|0.20975
18:14:12|0.20969
18:14:14|0.2096
18:14:15|0.2097
18:14:16|0.20976
18:14:16|0.20968
18:14:18|0.20966
18:14:18|0.20996
18:14:20|0.20995
18:14:21|0.20999
18:14:22|0.20999
18:14:23|0.20992
18:14:24|0.21
18:14:25|0.20988
18:14:26|0.2099
18:14:27|0.20999
18:14:28|0.20997
18:14:29|0.20999
18:14:31|0.21
18:14:32|0.21
18:14:32|0.20995
18:14:33|0.21
18:14:34|0.21
18:14:36|0.21
18:14:37|0.21
18:14:38|0.21
18:14:38|0.2106
18:14:40|0.21074
18:14:40|0.21099
18:14:42|0.211
18:14:43|0.211
18:14:43|0.2109
18:14:45|0.21091
18:14:46|0.21111
18:14:47|0.21108
18:14:48|0.21132
18:14:49|0.21134
18:14:51|0.21142
18:14:51|0.2115
18:14:52|0.21149
18:14:53|0.21147
18:14:54|0.2115
18:14:55|0.2117
18:14:56|0.21198
18:14:58|0.21211
18:14:58|0.21144
18:14:59|0.21166
18:15:00|0.21151
18:15:02|0.21166
18:15:03|0.21184
18:15:04|0.21198
18:15:05|0.21198
18:15:06|0.21222
18:15:07|0.21239
18:15:08|0.21245
18:15:09|0.21288
18:15:10|0.21298
18:15:11|0.21323
18:15:12|0.21338
18:15:13|0.2135
18:15:14|0.21363
18:15:15|0.2137
18:15:16|0.21337
18:15:17|0.21372
18:15:18|0.21391
18:15:19|0.21345
18:15:20|0.2132
18:15:21|0.21355
18:15:22|0.2137
18:15:24|0.21392
18:15:25|0.21386
18:15:26|0.214
18:15:27|0.21398
18:15:28|0.21399
18:15:28|0.21427
18:15:30|0.214
18:15:30|0.21421
18:15:32|0.21417
18:15:33|0.21417
18:15:34|0.21437
18:15:34|0.21447
18:15:36|0.21467
18:15:36|0.21493
18:15:37|0.215
18:15:39|0.21478
18:15:40|0.2148
18:15:41|0.21445
18:15:42|0.21446
18:15:42|0.21428
18:15:44|0.21421
18:15:45|0.21451
18:15:46|0.21422
18:15:46|0.21471
18:15:47|0.21483
18:15:49|0.2149
18:15:50|0.21479
18:15:51|0.21478
18:15:51|0.21444
18:15:53|0.21437
18:15:54|0.21466
18:15:54|0.2146
18:15:55|0.21459
18:15:57|0.21466
18:15:58|0.21476
18:15:59|0.21475
18:15:59|0.21493
18:16:01|0.21493
18:16:02|0.21482
18:16:03|0.215
18:16:04|0.21465
18:16:05|0.21456
18:16:06|0.21457
18:16:07|0.21436
18:16:09|0.21411
18:16:09|0.214
18:16:10|0.21385
18:16:12|0.214
18:16:12|0.21422
18:16:13|0.21427
18:16:14|0.21425
18:16:15|0.21437
18:16:17|0.21423
18:16:18|0.21434
18:16:19|0.21424
18:16:21|0.21413
18:16:21|0.21413
18:16:23|0.21423
18:16:23|0.21443
18:16:24|0.21447
18:16:25|0.21435
18:16:26|0.21429
18:16:28|0.21419
18:16:29|0.21414
18:16:30|0.21427
18:16:31|0.21403
18:16:32|0.21428
18:16:33|0.214
18:16:34|0.21417
18:16:35|0.21427
18:16:36|0.21447
18:16:37|0.21465
18:16:39|0.21479
18:16:40|0.2148
18:16:41|0.21472
18:16:41|0.21456
18:16:43|0.2144
18:16:44|0.21444
18:16:45|0.21433
18:16:46|0.21442
18:16:47|0.21433
18:16:47|0.21425
18:16:49|0.21433
18:16:50|0.21478
18:16:51|0.21445
18:16:52|0.21456
18:16:53|0.21452
18:16:54|0.21449
18:16:55|0.21452
18:16:57|0.21443
18:16:58|0.21439
18:16:58|0.21446
18:16:59|0.21439
18:17:00|0.21437
18:17:01|0.21449
18:17:03|0.21442
18:17:04|0.21453
18:17:05|0.21439
18:17:06|0.21433
18:17:08|0.21421
18:17:09|0.21409
18:17:10|0.21421
18:17:11|0.21431
18:17:12|0.21431
18:17:13|0.21421
18:17:14|0.21401
18:17:14|0.214
18:17:16|0.21329
18:17:18|0.21297
18:17:19|0.21231
18:17:19|0.21275
18:17:21|0.21238
18:17:21|0.2126
18:17:22|0.21296
18:17:24|0.21273
18:17:24|0.21302
18:17:25|0.21305
18:17:27|0.21318
18:17:28|0.21309
18:17:29|0.21316
18:17:30|0.21332
18:17:31|0.2134
18:17:32|0.21362
18:17:33|0.21368
18:17:34|0.21354
18:17:35|0.2136
18:17:36|0.21368
18:17:37|0.2137
18:17:38|0.21367
18:17:39|0.21348
18:17:41|0.21352
18:17:41|0.21362
18:17:43|0.21366
18:17:44|0.21364
18:17:45|0.21346
18:17:47|0.21349
18:17:47|0.2135
18:17:48|0.21343
18:17:50|0.21339
18:17:51|0.21342
18:17:51|0.21344
18:17:53|0.21338
18:17:54|0.21338
18:17:55|0.21329
18:17:56|0.21304
18:17:56|0.21318
18:17:58|0.21265
18:17:58|0.21278
18:17:59|0.21298
18:18:01|0.21298
18:18:01|0.21308
18:18:02|0.213
18:18:04|0.21331
18:18:05|0.21319
18:18:06|0.213
18:18:07|0.21308
18:18:08|0.213
18:18:09|0.21295
18:18:10|0.21301
18:18:11|0.21307
18:18:12|0.21254
18:18:13|0.2126
18:18:15|0.21243
18:18:16|0.2123
18:18:16|0.21256
18:18:18|0.21253
18:18:19|0.21285
18:18:21|0.21267
18:18:22|0.21257
18:18:23|0.21263
18:18:24|0.21273
18:18:25|0.21279
18:18:26|0.21275
18:18:27|0.21267
18:18:28|0.21249
18:18:29|0.21235
18:18:30|0.21214
18:18:31|0.21212
18:18:31|0.2121
18:18:32|0.21222
18:18:34|0.21215
18:18:35|0.21212
18:18:36|0.21204
18:18:38|0.21227
18:18:39|0.21212
18:18:39|0.21214
18:18:41|0.21212
18:18:41|0.21216
18:18:43|0.21216
18:18:43|0.21196
18:18:44|0.21207
18:18:46|0.21199
18:18:46|0.21198
18:18:47|0.21194
18:18:49|0.21176
18:18:49|0.2115
18:18:51|0.21147
18:18:52|0.21125
18:18:53|0.21148
18:18:53|0.21148
18:18:55|0.2114
18:18:55|0.21133
18:18:57|0.21124
18:18:57|0.21133
18:18:59|0.21111
18:19:00|0.21097
18:19:00|0.21119
18:19:02|0.21116
18:19:03|0.21106
18:19:04|0.21106
18:19:05|0.21115
18:19:09|0.21097
18:19:09|0.21094
18:19:11|0.21104
18:19:12|0.21092
18:19:13|0.21093
18:19:14|0.21108
18:19:15|0.21112
18:19:16|0.21092
18:19:17|0.21098
18:19:18|0.211
18:19:19|0.21102
18:19:21|0.21098
18:19:22|0.21097
18:19:23|0.2111
18:19:24|0.21099
18:19:25|0.21098
18:19:26|0.21126
18:19:28|0.21116
18:19:29|0.21127
18:19:30|0.21123
18:19:31|0.21119
18:19:33|0.2114
18:19:34|0.2114
18:19:34|0.21147
18:19:36|0.2115
18:19:36|0.21143
18:19:38|0.2115
18:19:39|0.21167
18:19:41|0.21142
18:19:41|0.21142
18:19:42|0.21142
18:19:43|0.21131
18:19:44|0.21136
18:19:45|0.21158
18:19:46|0.21162
18:19:47|0.21162
18:19:48|0.21152
18:19:50|0.21163
18:19:51|0.21163
18:19:51|0.21166
18:19:52|0.21166
18:19:53|0.21183
18:19:55|0.21172
18:19:56|0.21178
18:19:56|0.21178
18:19:57|0.21178
18:19:59|0.21176
18:20:00|0.21176
18:20:00|0.21184
18:20:02|0.21172
18:20:02|0.21181
18:20:03|0.21153
18:20:05|0.2113
18:20:05|0.2112
18:20:06|0.21126
18:20:07|0.21119
18:20:08|0.211
18:20:09|0.21095
18:20:10|0.21078
18:20:11|0.21087
18:20:12|0.21066
18:20:13|0.2106
18:20:14|0.21072
18:20:16|0.21075
18:20:16|0.21076
18:20:18|0.21069
18:20:19|0.21062
18:20:20|0.21055
18:20:21|0.21056
18:20:22|0.21057
18:20:23|0.21055
18:20:24|0.2106
18:20:25|0.21053
18:20:27|0.21055
18:20:28|0.21056
18:20:29|0.21056
18:20:30|0.21056
18:20:31|0.2103
18:20:33|0.21035
18:20:34|0.21048
18:20:36|0.21075
18:20:36|0.21056
18:20:38|0.21069
18:20:38|0.21076
18:20:39|0.21056
18:20:41|0.21072
18:20:41|0.21063
18:20:42|0.21063
18:20:43|0.2106
18:20:44|0.21069
18:20:45|0.21069
18:20:46|0.2106
18:20:47|0.21044
18:20:49|0.21043
18:20:50|0.2105
18:20:51|0.21047
18:20:52|0.21056
18:20:53|0.21064
18:20:54|0.21069
18:20:55|0.21062
18:20:56|0.21072
18:20:57|0.21075
18:20:58|0.21066
18:20:59|0.21075
18:21:00|0.2108
18:21:01|0.21081
18:21:02|0.21077
18:21:03|0.21071
18:21:04|0.21062
18:21:05|0.21047
18:21:06|0.21037
18:21:07|0.2102
18:21:09|0.21002
18:21:10|0.21019
18:21:10|0.21005
18:21:12|0.21002
18:21:13|0.21
18:21:14|0.2102
18:21:15|0.21012
18:21:16|0.21018
18:21:16|0.21011
18:21:18|0.21016
18:21:19|0.21016
18:21:20|0.21014
18:21:22|0.21021
18:21:22|0.21021
18:21:23|0.21021
18:21:25|0.21019
18:21:25|0.2102
18:21:27|0.21025
18:21:28|0.21039
18:21:29|0.21055
18:21:29|0.21055
18:21:31|0.21059
18:21:32|0.21063
18:21:32|0.21058
18:21:34|0.2104
18:21:35|0.21045
18:21:35|0.21038
18:21:37|0.21038
18:21:38|0.21042
18:21:38|0.21049
18:21:40|0.21048
18:21:41|0.21048
18:21:41|0.21049
18:21:43|0.21048
18:21:44|0.21058
18:21:44|0.21058
18:21:45|0.21054
18:21:47|0.21044
18:21:48|0.21044
18:21:49|0.21038
18:21:49|0.21045
18:21:51|0.21057
18:21:52|0.21052
18:21:52|0.21052
18:21:54|0.21049
18:21:55|0.21064
18:21:56|0.21079
18:21:57|0.21083
18:21:58|0.21093
18:21:59|0.21084
18:22:00|0.21074
18:22:00|0.2107
18:22:02|0.21073
18:22:02|0.21075
18:22:04|0.2107
18:22:05|0.2107
18:22:05|0.2109
18:22:06|0.2111
18:22:08|0.2109
18:22:10|0.21117
18:22:10|0.21118
18:22:12|0.21111
18:22:13|0.21125
18:22:14|0.21133
18:22:14|0.21136
18:22:15|0.21134
18:22:16|0.21129
18:22:18|0.21145
18:22:19|0.21145
18:22:20|0.21135
18:22:21|0.21126
18:22:22|0.21126
18:22:23|0.21125
18:22:24|0.21106
18:22:25|0.21098
18:22:26|0.21098
18:22:27|0.2109
18:22:28|0.21073
18:22:29|0.21068
18:22:30|0.21079
18:22:31|0.21068
18:22:32|0.21068
18:22:33|0.21068
18:22:34|0.21081
18:22:35|0.21079
18:22:36|0.21066
18:22:37|0.21068
18:22:38|0.21063
18:22:39|0.2107
18:22:40|0.2107
18:22:41|0.21074
18:22:42|0.21083
18:22:43|0.21083
18:22:44|0.21093
18:22:45|0.21093
18:22:46|0.21084
18:22:48|0.21082
18:22:48|0.2109
18:22:49|0.2108
18:22:50|0.21087
18:22:51|0.21087
18:22:52|0.21089
18:22:53|0.21089
18:22:54|0.21096
18:22:55|0.21096
18:22:56|0.21096
18:22:57|0.21096
18:22:59|0.21096
18:22:59|0.21103
18:23:00|0.21103
18:23:01|0.21106
18:23:02|0.21103
18:23:03|0.211
18:23:04|0.21101
18:23:06|0.21097
18:23:06|0.21095
18:23:07|0.21095
18:23:08|0.21091
18:23:10|0.21093
18:23:12|0.21074
18:23:12|0.21072
18:23:14|0.21085
18:23:15|0.21081
18:23:15|0.21081
18:23:17|0.21082
18:23:17|0.21078
18:23:19|0.21084
18:23:20|0.21084
18:23:21|0.2107
18:23:22|0.21061
18:23:23|0.21061
18:23:24|0.21059
18:23:25|0.21059
18:23:26|0.21069
18:23:27|0.21051
18:23:28|0.21055
18:23:29|0.21046
18:23:30|0.21051
18:23:31|0.21051
18:23:32|0.21065
18:23:33|0.21072
18:23:34|0.21076
18:23:35|0.21073
18:23:36|0.2107
18:23:38|0.21087
18:23:38|0.21078
18:23:40|0.21087
18:23:41|0.21084
18:23:41|0.21084
18:23:43|0.21087
18:23:44|0.21097
18:23:45|0.21097
18:23:46|0.21097
18:23:47|0.21105
18:23:48|0.21111
18:23:49|0.21109
18:23:50|0.21102
18:23:51|0.21084
18:23:52|0.21073
18:23:53|0.21077
18:23:54|0.21077
18:23:55|0.21069
18:23:56|0.21069
18:23:57|0.21058
18:23:58|0.21072
18:23:59|0.21068
18:24:00|0.21068
18:24:01|0.21068
18:24:02|0.21076
18:24:03|0.21075
18:24:04|0.21072
18:24:05|0.21085
18:24:06|0.21092
18:24:07|0.21094
18:24:08|0.2111
18:24:09|0.211
18:24:10|0.21113
18:24:11|0.21108
18:24:13|0.2112
18:24:14|0.21101
18:24:14|0.21101
18:24:16|0.21114
18:24:17|0.21116
18:24:18|0.21116
18:24:20|0.21124
18:24:21|0.2113
18:24:22|0.2113
18:24:23|0.21126
18:24:23|0.21127
18:24:24|0.21127
18:24:25|0.2114
18:24:27|0.2114
18:24:28|0.21134
18:24:28|0.21149
18:24:29|0.21168
18:24:31|0.21172
18:24:32|0.21146
18:24:33|0.21143
18:24:35|0.21103
18:24:35|0.2113
18:24:36|0.2113
18:24:37|0.21125
18:24:38|0.21125
18:24:40|0.21127
18:24:40|0.2114
18:24:41|0.21151
18:24:43|0.21151
18:24:44|0.21141
18:24:44|0.21136
18:24:46|0.21134
18:24:46|0.21138
18:24:47|0.21138
18:24:48|0.21133
18:24:49|0.21133
18:24:50|0.2113
18:24:51|0.21127
18:24:52|0.21117
18:24:54|0.21117
18:24:54|0.21117
18:24:55|0.21102
18:24:56|0.21109
18:24:57|0.211
18:24:59|0.21081
18:24:59|0.21081
18:25:00|0.21072
18:25:01|0.21082
18:25:03|0.21069
18:25:03|0.21061
18:25:04|0.21052
18:25:06|0.21056
18:25:07|0.21059
18:25:08|0.21069
18:25:09|0.21047
18:25:09|0.21066
18:25:11|0.21067
18:25:12|0.21071
18:25:14|0.21052
18:25:14|0.21065
18:25:16|0.2107
18:25:17|0.21053
18:25:18|0.2105
18:25:19|0.21054
18:25:19|0.21024
18:25:20|0.21037
18:25:22|0.2104
18:25:22|0.2104
18:25:23|0.21045
18:25:25|0.21035
18:25:26|0.21039
18:25:27|0.21005
18:25:28|0.21015
18:25:29|0.21029
18:25:31|0.2105
18:25:31|0.21053
18:25:32|0.21049
18:25:34|0.21097
18:25:34|0.2107
18:25:35|0.21082
18:25:37|0.21112
18:25:37|0.21118
18:25:38|0.21128
18:25:39|0.21128
18:25:40|0.21122
18:25:41|0.21116
18:25:42|0.21125
18:25:43|0.21111
18:25:44|0.21104
18:25:45|0.21131
18:25:46|0.21118
18:25:47|0.21131
18:25:48|0.21097
18:25:49|0.21118
18:25:50|0.21105
18:25:51|0.21108
18:25:52|0.21093
18:25:53|0.21095
18:25:54|0.21091
18:25:55|0.21091
18:25:56|0.21088
18:25:57|0.21087
18:25:58|0.21085
18:25:59|0.21062
18:26:01|0.21063
18:26:01|0.21061
18:26:03|0.21071
18:26:03|0.21071
18:26:04|0.21062
18:26:05|0.21077
18:26:06|0.21081
18:26:07|0.21079
18:26:08|0.21087
18:26:10|0.21093
18:26:10|0.21104
18:26:11|0.21104
18:26:13|0.21085
18:26:14|0.2109
18:26:15|0.21104
18:26:16|0.21088
18:26:17|0.21085
18:26:18|0.21097
18:26:19|0.21087
18:26:20|0.21077
18:26:21|0.21085
18:26:22|0.21067
18:26:23|0.21085
18:26:24|0.21093
18:26:26|0.21091
18:26:26|0.2108
18:26:28|0.21069
18:26:29|0.21081
18:26:30|0.21075
18:26:31|0.21085
18:26:32|0.2109
18:26:33|0.21092
18:26:34|0.21092
18:26:35|0.21092
18:26:35|0.2108
18:26:36|0.21082
18:26:38|0.21089
18:26:39|0.21089
18:26:40|0.21089
18:26:41|0.21089
18:26:42|0.21105
18:26:43|0.21096
18:26:44|0.2109
18:26:45|0.21093
18:26:46|0.21091
18:26:47|0.21099
18:26:48|0.21094
18:26:49|0.21061
18:26:50|0.21079
18:26:51|0.21074
18:26:52|0.21069
18:26:53|0.21065
18:26:54|0.21067
18:26:56|0.21065
18:26:56|0.21065
18:26:57|0.21061
18:26:58|0.21061
18:27:00|0.21066
18:27:01|0.21061
18:27:01|0.21061
18:27:02|0.21051
18:27:03|0.21045
18:27:04|0.21039
18:27:06|0.21034
18:27:07|0.21054
18:27:08|0.21053
18:27:08|0.21071
18:27:09|0.2106
18:27:11|0.21077
18:27:12|0.21076
18:27:12|0.21066
18:27:15|0.21054
18:27:15|0.21054
18:27:17|0.21057
18:27:18|0.21057
18:27:19|0.21064
18:27:20|0.21065
18:27:21|0.21065
18:27:22|0.21063
18:27:23|0.21061
18:27:25|0.21043
18:27:25|0.21044
18:27:26|0.21044
18:27:27|0.21063
18:27:29|0.21057
18:27:30|0.21057
18:27:30|0.21049
18:27:31|0.21049
18:27:33|0.21052
18:27:34|0.21059
18:27:35|0.21042
18:27:36|0.21048
18:27:37|0.21054
18:27:38|0.21047
18:27:39|0.21053
18:27:40|0.21048
18:27:41|0.21044
18:27:42|0.2104
18:27:43|0.2104
18:27:44|0.2104
18:27:45|0.21035
18:27:46|0.2103
18:27:47|0.21017
18:27:48|0.21008
18:27:49|0.21021
18:27:50|0.21019
18:27:51|0.21019
18:27:52|0.21041
18:27:53|0.21049
18:27:54|0.21049
18:27:55|0.21055
18:27:56|0.21054
18:27:57|0.21056
18:27:58|0.21053
18:27:59|0.21067
18:28:00|0.21069
18:28:01|0.21049
18:28:02|0.21048
18:28:03|0.21045
18:28:05|0.2103
18:28:05|0.21034
18:28:06|0.21037
18:28:07|0.21042
18:28:08|0.21042
18:28:10|0.21042
18:28:10|0.21042
18:28:11|0.21033
18:28:12|0.21033
18:28:13|0.21027
18:28:14|0.21044
18:28:16|0.21028
18:28:17|0.21031
18:28:18|0.21023
18:28:19|0.21019
18:28:20|0.21002
18:28:21|0.21011
18:28:23|0.20976
18:28:23|0.20979
18:28:24|0.20979
18:28:25|0.2098
18:28:27|0.20969
18:28:27|0.20982
18:28:29|0.20979
18:28:30|0.20971
18:28:31|0.20968
18:28:32|0.20977
18:28:33|0.20968
18:28:34|0.20965
18:28:35|0.20968
18:28:35|0.20965
18:28:37|0.20966
18:28:37|0.20962
18:28:38|0.20973
18:28:40|0.20974
18:28:42|0.20988
18:28:42|0.20997
18:28:43|0.20981
18:28:44|0.20966
18:28:45|0.20967
18:28:46|0.2095
18:28:48|0.2096
18:28:48|0.2095
18:28:49|0.20946
18:28:50|0.20949
18:28:51|0.20945
18:28:52|0.20947
18:28:53|0.20947
18:28:54|0.21006
18:28:55|0.21044
18:28:57|0.2103
18:28:58|0.21017
18:28:58|0.21008
18:28:59|0.21
18:29:01|0.21003
18:29:01|0.20994
18:29:02|0.20992
18:29:03|0.20993
18:29:04|0.21002
18:29:05|0.21003
18:29:07|0.21013
18:29:08|0.2101
18:29:08|0.21032
18:29:09|0.21047
18:29:10|0.21024
18:29:11|0.21003
18:29:12|0.20996
18:29:13|0.21
18:29:14|0.20991
18:29:15|0.20991
18:29:16|0.20991
18:29:17|0.20999
18:29:19|0.21011
18:29:20|0.21015
18:29:21|0.21011
18:29:22|0.2102
18:29:24|0.21002
18:29:24|0.21002
18:29:25|0.21008
18:29:27|0.20995
18:29:27|0.20987
18:29:28|0.20987
18:29:29|0.20986
18:29:30|0.21006
18:29:31|0.21006
18:29:33|0.20998
18:29:34|0.20986
18:29:35|0.20986
18:29:36|0.2099
18:29:36|0.2099
18:29:37|0.20979
18:29:38|0.20957
18:29:39|0.20965
18:29:40|0.20965
18:29:42|0.20955
18:29:43|0.2096
18:29:44|0.2097
18:29:45|0.20963
18:29:46|0.20963
18:29:46|0.20992
18:29:48|0.21
18:29:49|0.20996
18:29:49|0.21002
18:29:51|0.21008
18:29:52|0.2101
18:29:52|0.21015
18:29:54|0.21015
18:29:55|0.21027
18:29:55|0.21032
18:29:56|0.2104
18:29:58|0.2104
18:29:59|0.21027
18:30:00|0.21048
18:30:00|0.2103
18:30:01|0.2103
18:30:03|0.21032
18:30:04|0.21022
18:30:05|0.21026
18:30:05|0.21025
18:30:07|0.21015
18:30:08|0.2103
18:30:09|0.2103
18:30:09|0.21042
18:30:10|0.21043
18:30:11|0.21021
18:30:13|0.21013
18:30:15|0.21004
18:30:15|0.21003
18:30:17|0.21001
18:30:18|0.21001
18:30:20|0.21008
18:30:21|0.21007
18:30:22|0.21003
18:30:23|0.21008
18:30:23|0.21008
18:30:24|0.21008
18:30:25|0.21031
18:30:26|0.20995
18:30:28|0.20982
18:30:29|0.20977
18:30:29|0.20972
18:30:31|0.20972
18:30:31|0.20969
18:30:32|0.21006
18:30:33|0.21019
18:30:34|0.21024
18:30:36|0.21045
18:30:36|0.21025
18:30:37|0.21018
18:30:38|0.21025
18:30:40|0.21015
18:30:41|0.21036
18:30:41|0.21025
18:30:42|0.2103
18:30:43|0.21031
18:30:44|0.21035
18:30:45|0.21016
18:30:47|0.21008
18:30:47|0.21022
18:30:48|0.21018
18:30:49|0.21025
18:30:50|0.21009
18:30:51|0.21
18:30:52|0.21017
18:30:54|0.21017
18:30:54|0.21017
18:30:55|0.21023
18:30:57|0.21023
18:30:57|0.21021
18:30:58|0.21027
18:31:00|0.21027
18:31:00|0.21027
18:31:01|0.21026
18:31:02|0.21035
18:31:03|0.21028
18:31:05|0.21037
18:31:06|0.21033
18:31:07|0.21033
18:31:08|0.2105
18:31:09|0.21017
18:31:10|0.21038
18:31:11|0.21016
18:31:13|0.21004
18:31:13|0.21003
18:31:14|0.21008
18:31:15|0.21004
18:31:16|0.21008
18:31:18|0.21008
18:31:20|0.2102
18:31:20|0.2102
18:31:21|0.21016
18:31:22|0.21015
18:31:24|0.21019
18:31:25|0.21023
18:31:25|0.21026
18:31:27|0.21013
18:31:28|0.21019
18:31:29|0.21031
18:31:30|0.21015
18:31:31|0.21017
18:31:32|0.21011
18:31:33|0.21018
18:31:34|0.21013
18:31:35|0.20993
18:31:36|0.21031
18:31:37|0.21031
18:31:38|0.21025
18:31:39|0.21035
18:31:40|0.21035
18:31:41|0.21035
18:31:42|0.21025
18:31:44|0.21025
18:31:45|0.21016
18:31:45|0.21017
18:31:46|0.21017
18:31:48|0.21024
18:31:48|0.21023
18:31:49|0.21023
18:31:50|0.21023
18:31:52|0.21001
18:31:53|0.21013
18:31:54|0.21025
18:31:54|0.21027
18:31:55|0.21038
18:31:57|0.21031
18:31:58|0.21037
18:31:59|0.21037
18:31:59|0.21041
18:32:00|0.21041
18:32:02|0.21051
18:32:03|0.21039
18:32:04|0.21039
18:32:05|0.21039
18:32:05|0.21039
18:32:07|0.21039
18:32:08|0.21048
18:32:09|0.21048
18:32:10|0.21051
18:32:11|0.2105
18:32:12|0.21023
18:32:13|0.21019
18:32:14|0.2103
18:32:15|0.21027
18:32:16|0.2104
18:32:17|0.21037
18:32:18|0.21037
18:32:20|0.21036
18:32:21|0.21042
18:32:22|0.21048
18:32:23|0.21056
18:32:24|0.21056
18:32:25|0.21064
18:32:27|0.21051
18:32:27|0.21063
18:32:29|0.21067
18:32:30|0.21063
18:32:31|0.21056
18:32:32|0.21056
18:32:33|0.21055
18:32:34|0.21055
18:32:35|0.21062
18:32:37|0.21062
18:32:37|0.21056
18:32:39|0.21049
18:32:40|0.21062
18:32:41|0.21061
18:32:41|0.21061
18:32:42|0.21053
18:32:43|0.21053
18:32:45|0.21058
18:32:45|0.21058
18:32:46|0.21061
18:32:48|0.21059
18:32:49|0.21056
18:32:50|0.21057
18:32:51|0.21057
18:32:52|0.21057
18:32:52|0.21057
18:32:54|0.21057
18:32:55|0.21051
18:32:56|0.21059
18:32:57|0.2105
18:32:58|0.21056
18:32:59|0.21056
18:33:00|0.2107
18:33:01|0.2107
18:33:02|0.2107
18:33:03|0.2107
18:33:04|0.2107
18:33:05|0.21067
18:33:06|0.21091
18:33:07|0.21088
18:33:08|0.211
18:33:09|0.21111
18:33:10|0.21128
18:33:11|0.21149
18:33:12|0.21142
18:33:13|0.21132
18:33:14|0.2113
18:33:15|0.21133
18:33:16|0.21111
18:33:17|0.21128
18:33:18|0.21128
18:33:19|0.21125
18:33:21|0.21126
18:33:22|0.21131
18:33:23|0.21138
18:33:24|0.2113
18:33:25|0.2113
18:33:27|0.2111
18:33:27|0.21121
18:33:29|0.21125
18:33:30|0.21119
18:33:30|0.21116
18:33:32|0.2111
18:33:32|0.21109
18:33:34|0.21105
18:33:35|0.21105
18:33:36|0.21105
18:33:36|0.21117
18:33:38|0.21117
18:33:39|0.21126
18:33:40|0.21126
18:33:41|0.2113
18:33:42|0.21129
18:33:43|0.21139
18:33:43|0.2115
18:33:45|0.21144
18:33:46|0.21142
18:33:47|0.21142
18:33:48|0.21142
18:33:49|0.21117
18:33:50|0.21162
18:33:51|0.21153
18:33:52|0.21157
18:33:53|0.21142
18:33:54|0.2114
18:33:55|0.21121
18:33:56|0.21121
18:33:57|0.21134
18:33:58|0.2113
18:33:59|0.21136
18:34:00|0.2114
18:34:02|0.21152
18:34:02|0.21155
18:34:03|0.21146
18:34:04|0.21158
18:34:05|0.21154
18:34:07|0.21157
18:34:08|0.2116
18:34:08|0.21188
18:34:09|0.21189
18:34:10|0.2118
18:34:11|0.21171
18:34:13|0.21181
18:34:13|0.21195
18:34:14|0.2118
18:34:15|0.21191
18:34:17|0.21193
18:34:18|0.21198
18:34:18|0.21212
18:34:19|0.21206
18:34:20|0.21199
18:34:21|0.21188
18:34:22|0.21203
18:34:24|0.21203
18:34:25|0.21195
18:34:26|0.21191
18:34:28|0.21198
18:34:29|0.21206
18:34:30|0.21212
18:34:30|0.21205
18:34:32|0.21197
18:34:33|0.21197
18:34:34|0.21175
18:34:35|0.21171
18:34:37|0.21171
18:34:38|0.21175
18:34:39|0.21191
18:34:40|0.2116
18:34:41|0.21175
18:34:42|0.21181
18:34:43|0.21175
18:34:44|0.21168
18:34:45|0.21169
18:34:46|0.21168
18:34:47|0.21168
18:34:48|0.21194
18:34:49|0.2119
18:34:50|0.21175
18:34:51|0.21175
18:34:52|0.21165
18:34:54|0.21172
18:34:55|0.21172
18:34:56|0.21172
18:34:56|0.21172
18:34:57|0.21185
18:34:58|0.21185
18:34:59|0.21194
18:35:00|0.21193
18:35:01|0.21194
18:35:03|0.21194
18:35:03|0.21186
18:35:05|0.2118
18:35:06|0.21195
18:35:06|0.21192
18:35:09|0.2119
18:35:09|0.21204
18:35:10|0.21204
18:35:11|0.21206
18:35:12|0.21226
18:35:14|0.21224
18:35:14|0.21218
18:35:15|0.21229
18:35:16|0.21238
18:35:17|0.21233
18:35:18|0.2124
18:35:19|0.21224
18:35:20|0.21225
18:35:21|0.21232
18:35:23|0.21216
18:35:24|0.21226
18:35:26|0.21226
18:35:27|0.2124
18:35:28|0.21228
18:35:30|0.21225
18:35:30|0.2123
18:35:31|0.21245
18:35:32|0.21233
18:35:34|0.21222
18:35:34|0.21285
18:35:36|0.21281
18:35:36|0.21296
18:35:37|0.21251
18:35:39|0.21246
18:35:41|0.21278
18:35:41|0.21281
18:35:42|0.21277
18:35:43|0.21289
18:35:45|0.21324
18:35:45|0.21315
18:35:47|0.21324
18:35:47|0.21329
18:35:48|0.2133
18:35:49|0.21338
18:35:51|0.21331
18:35:51|0.21332
18:35:52|0.21334
18:35:53|0.21319
18:35:54|0.21331
18:35:56|0.21347
18:35:56|0.21347
18:35:58|0.21326
18:35:58|0.21323
18:36:00|0.21337
18:36:01|0.21327
18:36:01|0.21335
18:36:03|0.21339
18:36:04|0.21339
18:36:05|0.21347
18:36:05|0.21344
18:36:07|0.21348
18:36:08|0.21347
18:36:08|0.21338
18:36:09|0.21346
18:36:10|0.21348
18:36:12|0.21348
18:36:13|0.2136
18:36:14|0.21366
18:36:15|0.21383
18:36:16|0.21391
18:36:16|0.21385
18:36:18|0.21391
18:36:19|0.2139
18:36:20|0.21383
18:36:21|0.21386
18:36:21|0.21384
18:36:23|0.21358
18:36:25|0.21332
18:36:26|0.21264
18:36:27|0.2125
18:36:28|0.21249
18:36:29|0.21259
18:36:30|0.21254
18:36:31|0.21259
18:36:32|0.21272
18:36:34|0.21279
18:36:35|0.2132
18:36:35|0.21291
18:36:36|0.21256
18:36:37|0.21271
18:36:39|0.21264
18:36:39|0.21247
18:36:41|0.21256
18:36:42|0.21283
18:36:42|0.21272
18:36:43|0.21281
18:36:45|0.21256
18:36:46|0.21272
18:36:46|0.21262
18:36:47|0.21252
18:36:48|0.21261
18:36:49|0.21242
18:36:50|0.21252
18:36:52|0.21258
18:36:53|0.21257
18:36:54|0.21256
18:36:55|0.21262
18:36:56|0.21268
18:36:57|0.21273
18:36:58|0.21288
18:36:59|0.2128
18:37:00|0.21284
18:37:01|0.21292
18:37:03|0.2129
18:37:03|0.2128
18:37:04|0.2129
18:37:05|0.2129
18:37:06|0.2129
18:37:07|0.21296
18:37:08|0.21304
18:37:09|0.21326
18:37:10|0.21334
18:37:11|0.21315
18:37:12|0.21328
18:37:13|0.21325
18:37:14|0.21306
18:37:15|0.2132
18:37:17|0.21367
18:37:18|0.21355
18:37:18|0.21343
18:37:19|0.21353
18:37:20|0.21357
18:37:21|0.21357
18:37:23|0.21352
18:37:24|0.21368
18:37:25|0.21363
18:37:26|0.21373
18:37:27|0.21379
18:37:28|0.21379
18:37:30|0.21379
18:37:31|0.2138
18:37:32|0.21382
18:37:32|0.21371
18:37:33|0.21367
18:37:35|0.21359
18:37:36|0.2135
18:37:37|0.21349
18:37:37|0.21374
18:37:39|0.21377
18:37:40|0.21375
18:37:40|0.2138
18:37:41|0.2139
18:37:42|0.21383
18:37:45|0.21383
18:37:45|0.21371
18:37:47|0.21369
18:37:47|0.21357
18:37:49|0.21357
18:37:49|0.21325
18:37:50|0.21324
18:37:51|0.21337
18:37:52|0.21327
18:37:53|0.21339
18:37:55|0.21339
18:37:56|0.21344
18:37:57|0.21334
18:37:57|0.21347
18:37:59|0.21333
18:38:00|0.21301
18:38:01|0.21314
18:38:02|0.21314
18:38:03|0.21311
18:38:04|0.21325
18:38:05|0.21325
18:38:06|0.21328
18:38:06|0.21329
18:38:08|0.21344
18:38:09|0.21335
18:38:10|0.2135
18:38:11|0.21332
18:38:12|0.2134
18:38:14|0.21346
18:38:15|0.21336
18:38:16|0.21344
18:38:17|0.21348
18:38:17|0.21342
18:38:19|0.2134
18:38:19|0.21335
18:38:21|0.21333
18:38:22|0.2131
18:38:23|0.21322
18:38:24|0.21311
18:38:26|0.21305
18:38:27|0.21275
18:38:27|0.21293
18:38:28|0.21277
18:38:30|0.21259
18:38:30|0.21269
18:38:31|0.21284
18:38:33|0.21276
18:38:34|0.21299
18:38:35|0.21318
18:38:36|0.21324
18:38:37|0.21328
18:38:38|0.21323
18:38:39|0.21328
18:38:40|0.2133
18:38:41|0.21344
18:38:42|0.21348
18:38:43|0.21344
18:38:44|0.21348
18:38:45|0.21341
18:38:46|0.21344
18:38:47|0.21347
18:38:48|0.21343
18:38:49|0.21354
18:38:50|0.21346
18:38:51|0.21352
18:38:52|0.21335
18:38:53|0.21347
18:38:54|0.21351
18:38:56|0.21358
18:38:56|0.21347
18:38:58|0.21369
18:38:58|0.21366
18:39:00|0.21367
18:39:01|0.21365
18:39:02|0.21398
18:39:02|0.21384
18:39:03|0.21369
18:39:04|0.21358
18:39:05|0.21356
18:39:06|0.21355
18:39:08|0.21364
18:39:08|0.21368
18:39:10|0.21364
18:39:10|0.21365
18:39:11|0.21368
18:39:13|0.2136
18:39:13|0.21364
18:39:15|0.21366
18:39:15|0.21371
18:39:16|0.21366
18:39:17|0.21372
18:39:18|0.21378
18:39:19|0.21376
18:39:20|0.21357
18:39:21|0.21398
18:39:22|0.214
18:39:24|0.21387
18:39:24|0.214
18:39:25|0.21431
18:39:26|0.21412
18:39:28|0.214
18:39:29|0.21402
18:39:29|0.21388
18:39:31|0.21377
18:39:31|0.21377
18:39:33|0.21367
18:39:35|0.21376
18:39:36|0.21376
18:39:37|0.21377
18:39:38|0.21377
18:39:38|0.21373
18:39:39|0.21391
18:39:40|0.21376
18:39:41|0.21378
18:39:42|0.2139
18:39:43|0.2139
18:39:44|0.21394
18:39:45|0.21406
18:39:46|0.21404
18:39:48|0.21407
18:39:48|0.21438
18:39:49|0.21426
18:39:50|0.21428
18:39:52|0.21418
18:39:52|0.21428
18:39:54|0.21418
18:39:54|0.21412
18:39:56|0.2141
18:39:56|0.21428
18:39:58|0.21422
18:39:58|0.21404
18:39:59|0.21392
18:40:00|0.21392
18:40:02|0.21394
18:40:02|0.21382
18:40:03|0.21391
18:40:04|0.21394
18:40:07|0.21386
18:40:08|0.21398
18:40:09|0.21408
18:40:10|0.21408
18:40:11|0.2141
18:40:12|0.21412
18:40:13|0.21418
18:40:14|0.21411
18:40:15|0.21411
18:40:16|0.21413
18:40:17|0.21417
18:40:18|0.21423
18:40:19|0.21427
18:40:20|0.21422
18:40:21|0.21433
18:40:22|0.21433
18:40:23|0.21424
18:40:24|0.21412
18:40:25|0.21413
18:40:26|0.21424
18:40:27|0.21423
18:40:29|0.21402
18:40:29|0.21406
18:40:30|0.21385
18:40:32|0.21378
18:40:33|0.21376
18:40:34|0.21362
18:40:35|0.21386
18:40:36|0.21349
18:40:37|0.21378
18:40:38|0.21359
18:40:39|0.214
18:40:40|0.2136
18:40:40|0.2136
18:40:42|0.21359
18:40:43|0.21364
18:40:44|0.21348
18:40:45|0.21341
18:40:46|0.21347
18:40:47|0.21331
18:40:48|0.21315
18:40:49|0.2131
18:40:50|0.21305
18:40:51|0.21287
18:40:52|0.21274
18:40:53|0.21267
18:40:54|0.21283
18:40:55|0.21282
18:40:56|0.21274
18:40:57|0.21329
18:40:58|0.21329
18:40:59|0.21337
18:41:00|0.21337
18:41:01|0.2131
18:41:03|0.21317
18:41:03|0.21281
18:41:04|0.21287
18:41:05|0.2129
18:41:06|0.213
18:41:07|0.21292
18:41:08|0.213
18:41:09|0.21293
18:41:10|0.21291
18:41:12|0.21281
18:41:12|0.21282
18:41:13|0.21292
18:41:14|0.21301
18:41:15|0.21291
18:41:16|0.21305
18:41:17|0.21307
18:41:18|0.21312
18:41:19|0.21337
18:41:20|0.21348
18:41:21|0.2135
18:41:22|0.21354
18:41:23|0.21353
18:41:25|0.21342
18:41:25|0.21346
18:41:26|0.21346
18:41:28|0.21338
18:41:30|0.2136
18:41:31|0.21346
18:41:32|0.21341
18:41:33|0.21326
18:41:34|0.21336
18:41:35|0.21336
18:41:36|0.21332
18:41:37|0.21329
18:41:39|0.21329
18:41:39|0.21329
18:41:40|0.2132
18:41:42|0.21312
18:41:43|0.21308
18:41:43|0.21314
18:41:44|0.21314
18:41:46|0.2132
18:41:46|0.21304
18:41:47|0.21299
18:41:48|0.21299
18:41:50|0.21299
18:41:50|0.21296
18:41:51|0.21296
18:41:52|0.21317
18:41:53|0.21311
18:41:54|0.21299
18:41:56|0.2133
18:41:57|0.21321
18:41:57|0.21314
18:41:58|0.21317
18:41:59|0.21317
18:42:00|0.21326
18:42:01|0.21326
18:42:03|0.21336
18:42:03|0.21318
18:42:05|0.21322
18:42:05|0.21331
18:42:06|0.21316
18:42:08|0.21327
18:42:09|0.21327
18:42:10|0.21325
18:42:10|0.21326
18:42:12|0.21325
18:42:12|0.21329
18:42:13|0.21304
18:42:14|0.21304
18:42:16|0.21304
18:42:16|0.21304
18:42:18|0.21304
18:42:19|0.21311
18:42:19|0.21325
18:42:21|0.21325
18:42:22|0.21336
18:42:23|0.21319
18:42:24|0.21326
18:42:25|0.21326
18:42:25|0.21326
18:42:26|0.21338
18:42:27|0.21338
18:42:30|0.21317
18:42:31|0.2132
18:42:32|0.21322
18:42:33|0.21322
18:42:34|0.21322
18:42:35|0.21322
18:42:36|0.21322
18:42:37|0.21328
18:42:38|0.21348
18:42:39|0.21348
18:42:40|0.21381
18:42:41|0.2139
18:42:42|0.21395
18:42:43|0.21383
18:42:44|0.21395
18:42:45|0.21372
18:42:46|0.21368
18:42:47|0.21341
18:42:48|0.21339
18:42:49|0.21337
18:42:50|0.21331
18:42:52|0.21336
18:42:52|0.21338
18:42:53|0.21338
18:42:54|0.21335
18:42:56|0.21336
18:42:57|0.21365
18:42:58|0.21364
18:42:59|0.2136
18:42:59|0.21364
18:43:01|0.21364
18:43:01|0.21368
18:43:03|0.21357
18:43:03|0.2139
18:43:05|0.21376
18:43:05|0.21369
18:43:07|0.214
18:43:08|0.21382
18:43:09|0.21382
18:43:10|0.21371
18:43:11|0.21384
18:43:11|0.21361
18:43:12|0.21386
18:43:13|0.21388
18:43:15|0.214
18:43:15|0.214
18:43:16|0.21403
18:43:17|0.21422
18:43:19|0.21406
18:43:20|0.21393
18:43:21|0.21392
18:43:22|0.21397
18:43:22|0.21391
18:43:24|0.21387
18:43:25|0.21362
18:43:26|0.21371
18:43:27|0.21375
18:43:28|0.2137
18:43:29|0.21401
18:43:30|0.21389
18:43:32|0.21392
18:43:32|0.21404
18:43:34|0.21398
18:43:35|0.21426
18:43:36|0.21437
18:43:37|0.21427
18:43:38|0.2143
18:43:38|0.21442
18:43:40|0.21448
18:43:41|0.21438
18:43:42|0.21432
18:43:44|0.21416
18:43:44|0.2141
18:43:46|0.21405
18:43:46|0.21409
18:43:48|0.2144
18:43:49|0.21438
18:43:50|0.21437
18:43:51|0.21444
18:43:52|0.21463
18:43:53|0.21455
18:43:54|0.21456
18:43:55|0.21455
18:43:56|0.21454
18:43:57|0.21463
18:43:58|0.21455
18:43:59|0.21454
18:44:00|0.21457
18:44:01|0.2145
18:44:02|0.2145
18:44:04|0.21469
18:44:04|0.21454
18:44:06|0.21451
18:44:06|0.21464
18:44:07|0.2147
18:44:09|0.21479
18:44:09|0.21493
18:44:10|0.215
18:44:12|0.215
18:44:12|0.215
18:44:13|0.215
18:44:15|0.21493
18:44:16|0.21495
18:44:16|0.21496
18:44:17|0.21546
18:44:18|0.2164
18:44:19|0.21612
18:44:20|0.21639
18:44:21|0.217
18:44:22|0.217
18:44:23|0.21747
18:44:25|0.21668
18:44:25|0.216
18:44:27|0.21585
18:44:27|0.21597
18:44:28|0.21591
18:44:29|0.21606
18:44:31|0.21599
18:44:32|0.2162
18:44:33|0.21603
18:44:34|0.21614
18:44:35|0.21607
18:44:36|0.21627
18:44:37|0.21638
18:44:38|0.21656
18:44:39|0.21658
18:44:41|0.21678
18:44:42|0.217
18:44:42|0.21684
18:44:43|0.21648
18:44:45|0.21635
18:44:45|0.21635
18:44:46|0.21637
18:44:47|0.21629
18:44:49|0.21671
18:44:50|0.21688
18:44:51|0.21671
18:44:53|0.217
18:44:53|0.2167
18:44:54|0.2165
18:44:55|0.21628
18:44:56|0.21626
18:44:58|0.21616
18:44:58|0.21647
18:44:59|0.21652
18:45:00|0.21512
18:45:01|0.21511
18:45:02|0.21569
18:45:04|0.21557
18:45:05|0.21528
18:45:05|0.21529
18:45:06|0.21533
18:45:07|0.21522
18:45:09|0.21513
18:45:09|0.21513
18:45:10|0.21491
18:45:11|0.21467
18:45:12|0.21479
18:45:13|0.21477
18:45:14|0.21459
18:45:16|0.2146
18:45:16|0.21474
18:45:17|0.21482
18:45:18|0.21478
18:45:20|0.21449
18:45:21|0.2147
18:45:22|0.2146
18:45:23|0.21492
18:45:24|0.21463
18:45:25|0.21471
18:45:26|0.21475
18:45:27|0.21465
18:45:28|0.2145
18:45:29|0.21458
18:45:30|0.2148
18:45:31|0.21482
18:45:33|0.2152
18:45:34|0.21505
18:45:35|0.21488
18:45:36|0.21479
18:45:37|0.2148
18:45:38|0.21484
18:45:39|0.21521
18:45:41|0.21521
18:45:41|0.21536
18:45:42|0.21525
18:45:43|0.21549
18:45:44|0.21537
18:45:46|0.21537
18:45:47|0.2154
18:45:48|0.21559
18:45:49|0.21566
18:45:49|0.2156
18:45:50|0.21561
18:45:51|0.21551
18:45:53|0.21557
18:45:53|0.21557
18:45:54|0.21568
18:45:56|0.2159
18:45:56|0.21573
18:45:57|0.21573
18:45:58|0.21577
18:45:59|0.21568
18:46:00|0.21558
18:46:02|0.21553
18:46:03|0.21537
18:46:04|0.21533
18:46:04|0.21561
18:46:06|0.21545
18:46:06|0.21547
18:46:07|0.21523
18:46:08|0.21537
18:46:09|0.21522
18:46:11|0.21483
18:46:12|0.21525
18:46:12|0.21502
18:46:14|0.21486
18:46:15|0.21507
18:46:16|0.21507
18:46:17|0.21502
18:46:18|0.21507
18:46:18|0.21516
18:46:20|0.21507
18:46:20|0.21507
18:46:22|0.21504
18:46:23|0.21507
18:46:24|0.21502
18:46:25|0.2149
18:46:26|0.215
18:46:27|0.21499
18:46:28|0.21474
18:46:29|0.2148
18:46:31|0.21483
18:46:31|0.21491
18:46:33|0.21484
18:46:34|0.21479
18:46:35|0.2149
18:46:36|0.21484
18:46:38|0.21484
18:46:38|0.21508
18:46:40|0.21508
18:46:40|0.21532
18:46:42|0.21526
18:46:43|0.21522
18:46:43|0.21506
18:46:44|0.21497
18:46:46|0.2149
18:46:47|0.21492
18:46:47|0.21507
18:46:49|0.21477
18:46:50|0.21507
18:46:52|0.21506
18:46:53|0.21491
18:46:54|0.21504
18:46:55|0.21504
18:46:55|0.21498
18:46:57|0.21505
18:46:58|0.21484
18:46:59|0.21484
18:47:00|0.2148
18:47:00|0.2152
18:47:01|0.2152
18:47:02|0.21515
18:47:03|0.21485
18:47:05|0.21501
18:47:06|0.21507
18:47:07|0.21498
18:47:08|0.21491
18:47:09|0.21485
18:47:10|0.21476
18:47:11|0.21478
18:47:11|0.21474
18:47:12|0.21474
18:47:14|0.21489
18:47:15|0.21496
18:47:15|0.21491
18:47:17|0.21482
18:47:17|0.21483
18:47:19|0.21479
18:47:20|0.21515
18:47:20|0.21514
18:47:21|0.21521
18:47:23|0.21518
18:47:25|0.21518
18:47:26|0.21526
18:47:26|0.21523
18:47:27|0.21523
18:47:28|0.21518
18:47:29|0.21527
18:47:30|0.21523
18:47:31|0.21537
18:47:32|0.21533
18:47:34|0.2156
18:47:36|0.21581
18:47:36|0.21595
18:47:37|0.21598
18:47:39|0.21601
18:47:39|0.21601
18:47:41|0.21605
18:47:42|0.2164
18:47:43|0.21657
18:47:43|0.21653
18:47:45|0.2166
18:47:46|0.21698
18:47:47|0.21678
18:47:48|0.21671
18:47:49|0.21683
18:47:50|0.21685
18:47:51|0.21679
18:47:52|0.21669
18:47:53|0.21664
18:47:54|0.21669
18:47:55|0.21638
18:47:56|0.21617
18:47:57|0.21618
18:47:58|0.21652
18:47:59|0.21637
18:48:00|0.21652
18:48:01|0.21637
18:48:02|0.21675
18:48:03|0.21674
18:48:04|0.21672
18:48:05|0.21655
18:48:06|0.21661
18:48:07|0.21656
18:48:09|0.21647
18:48:09|0.21646
18:48:10|0.21631
18:48:11|0.2163
18:48:13|0.21636
18:48:13|0.21635
18:48:14|0.21635
18:48:16|0.21655
18:48:16|0.2164
18:48:17|0.21642
18:48:18|0.21639
18:48:19|0.21648
18:48:20|0.21648
18:48:21|0.21652
18:48:22|0.21647
18:48:23|0.2166
18:48:25|0.2166
18:48:25|0.21654
18:48:27|0.21655
18:48:27|0.21658
18:48:28|0.21658
18:48:29|0.21647
18:48:30|0.21647
18:48:31|0.21642
18:48:32|0.21594
18:48:33|0.216
18:48:34|0.216
18:48:35|0.21587
18:48:36|0.21596
18:48:38|0.21591
18:48:39|0.2161
18:48:41|0.216
18:48:42|0.21591
18:48:43|0.21591
18:48:44|0.21578
18:48:45|0.21581
18:48:46|0.21595
18:48:47|0.21594
18:48:48|0.21599
18:48:49|0.21587
18:48:50|0.21582
18:48:51|0.21599
18:48:52|0.21598
18:48:53|0.21606
18:48:54|0.21621
18:48:55|0.21607
18:48:56|0.21607
18:48:58|0.2161
18:48:59|0.2161
18:48:59|0.21614
18:49:00|0.21608
18:49:02|0.21609
18:49:02|0.21619
18:49:04|0.21615
18:49:05|0.21608
18:49:06|0.2161
18:49:07|0.21593
18:49:08|0.21578
18:49:09|0.21579
18:49:10|0.21582
18:49:11|0.2159
18:49:13|0.21579
18:49:13|0.21578
18:49:14|0.21578
18:49:15|0.21584
18:49:16|0.21584
18:49:18|0.21578
18:49:19|0.21588
18:49:19|0.21588
18:49:20|0.21591
18:49:21|0.21591
18:49:22|0.21592
18:49:24|0.2161
18:49:24|0.21604
18:49:25|0.21593
18:49:26|0.21596
18:49:28|0.21599
18:49:28|0.21599
18:49:29|0.21591
18:49:30|0.216
18:49:31|0.21588
18:49:33|0.21592
18:49:33|0.216
18:49:35|0.21601
18:49:36|0.21601
18:49:37|0.21602
18:49:38|0.21603
18:49:39|0.21604
18:49:41|0.21601
18:49:42|0.2158
18:49:42|0.21579
18:49:44|0.21579
18:49:44|0.21579
18:49:45|0.2155
18:49:46|0.21542
18:49:47|0.21548
18:49:49|0.21567
18:49:49|0.21538
18:49:51|0.21542
18:49:51|0.21536
18:49:52|0.21546
18:49:53|0.21542
18:49:55|0.21542
18:49:56|0.21563
18:49:56|0.21585
18:49:57|0.21587
18:49:59|0.21574
18:50:00|0.21588
18:50:00|0.2159
18:50:01|0.2158
18:50:03|0.21548
18:50:04|0.21548
18:50:05|0.21545
18:50:06|0.21535
18:50:07|0.21524
18:50:07|0.21532
18:50:09|0.2151
18:50:10|0.2152
18:50:11|0.21513
18:50:11|0.21528
18:50:13|0.21519
18:50:13|0.21508
18:50:14|0.21446
18:50:15|0.21436
18:50:17|0.21462
18:50:18|0.21478
18:50:19|0.21458
18:50:19|0.2146
18:50:21|0.21461
18:50:22|0.21458
18:50:22|0.21467
18:50:24|0.21465
18:50:24|0.21452
18:50:25|0.21458
18:50:27|0.21484
18:50:28|0.21496
18:50:28|0.21495
18:50:30|0.21491
18:50:31|0.21504
18:50:32|0.21503
18:50:32|0.21502
18:50:33|0.215
18:50:34|0.21478
18:50:36|0.21477
18:50:36|0.2147
18:50:39|0.21464
18:50:40|0.21472
18:50:40|0.21476
18:50:42|0.21461
18:50:43|0.21472
18:50:43|0.21462
18:50:44|0.2148
18:50:46|0.21475
18:50:47|0.21475
18:50:47|0.21495
18:50:48|0.21483
18:50:50|0.21475
18:50:50|0.21472
18:50:51|0.21482
18:50:53|0.21469
18:50:54|0.21476
18:50:55|0.21477
18:50:56|0.21489
18:50:58|0.21482
18:50:58|0.2148
18:50:59|0.21474
18:51:00|0.21475
18:51:02|0.21488
18:51:02|0.21477
18:51:03|0.21477
18:51:04|0.21495
18:51:05|0.21493
18:51:06|0.21486
18:51:07|0.21476
18:51:09|0.21476
18:51:09|0.21482
18:51:11|0.21472
18:51:11|0.21479
18:51:12|0.21479
18:51:13|0.21473
18:51:14|0.2148
18:51:15|0.21472
18:51:16|0.21472
18:51:17|0.21472
18:51:19|0.21472
18:51:19|0.21485
18:51:21|0.21478
18:51:21|0.21474
18:51:22|0.21485
18:51:24|0.21485
18:51:24|0.21502
18:51:25|0.21502
18:51:27|0.215
18:51:27|0.21504
18:51:29|0.21505
18:51:29|0.21505
18:51:30|0.21514
18:51:31|0.21531
18:51:32|0.21537
18:51:33|0.21523
18:51:35|0.21512
18:51:35|0.21516
18:51:36|0.21509
18:51:38|0.21504
18:51:40|0.21494
18:51:41|0.21513
18:51:41|0.21503
18:51:42|0.21498
18:51:43|0.21496
18:51:45|0.21493
18:51:46|0.21495
18:51:47|0.21498
18:51:48|0.21495
18:51:49|0.21487
18:51:50|0.215
18:51:52|0.21486
18:51:52|0.2149
18:51:53|0.21507
18:51:55|0.21482
18:51:55|0.21475
18:51:56|0.21482
18:51:58|0.2148
18:51:59|0.21473
18:51:59|0.21484
18:52:01|0.21496
18:52:02|0.21494
18:52:02|0.21485
18:52:03|0.21478
18:52:04|0.21485
18:52:05|0.21475
18:52:07|0.2148
18:52:08|0.21481
18:52:09|0.21474
18:52:10|0.21474
18:52:10|0.21478
18:52:12|0.21475
18:52:13|0.21482
18:52:14|0.21475
18:52:15|0.21475
18:52:15|0.21476
18:52:17|0.21461
18:52:18|0.21453
18:52:18|0.21462
18:52:19|0.21477
18:52:20|0.21494
18:52:22|0.21476
18:52:23|0.21481
18:52:24|0.21473
18:52:25|0.21488
18:52:25|0.21482
18:52:27|0.21477
18:52:27|0.21481
18:52:28|0.21481
18:52:29|0.21481
18:52:30|0.21484
18:52:32|0.21481
18:52:34|0.21487
18:52:34|0.21475
18:52:35|0.2147
18:52:37|0.2148
18:52:37|0.21476
18:52:39|0.21473
18:52:41|0.21482
18:52:41|0.21483
18:52:43|0.21486
18:52:43|0.21489
18:52:45|0.2149
18:52:45|0.21452
18:52:46|0.21455
18:52:48|0.21456
18:52:48|0.21437
18:52:50|0.21402
18:52:51|0.21403
18:52:53|0.214
18:52:53|0.21417
18:52:55|0.21435
18:52:55|0.21425
18:52:56|0.21422
18:52:57|0.21431
18:52:58|0.21436
18:52:59|0.21419
18:53:01|0.21383
18:53:02|0.21376
18:53:03|0.21386
18:53:04|0.21398
18:53:04|0.21382
18:53:05|0.21367
18:53:07|0.2138
18:53:08|0.2137
18:53:08|0.21383
18:53:10|0.21367
18:53:10|0.21382
18:53:12|0.21379
18:53:13|0.2139
18:53:14|0.21406
18:53:15|0.21406
18:53:16|0.21405
18:53:17|0.2141
18:53:18|0.21423
18:53:18|0.21417
18:53:19|0.21426
18:53:21|0.21414
18:53:21|0.21421
18:53:22|0.21424
18:53:24|0.2141
18:53:25|0.21392
18:53:26|0.21408
18:53:27|0.21409
18:53:28|0.21432
18:53:29|0.21432
18:53:30|0.21434
18:53:31|0.21442
18:53:32|0.21438
18:53:33|0.21446
18:53:34|0.2146
18:53:35|0.21453
18:53:36|0.21453
18:53:37|0.21469
18:53:38|0.2145
18:53:39|0.2146
18:53:41|0.21458
18:53:41|0.21464
18:53:43|0.21466
18:53:44|0.21458
18:53:45|0.21469
18:53:46|0.21486
18:53:47|0.2148
18:53:47|0.21475
18:53:48|0.21489
18:53:50|0.21497
18:53:51|0.21483
18:53:52|0.2149
18:53:52|0.21474
18:53:54|0.21481
18:53:55|0.21477
18:53:56|0.21465
18:53:57|0.21475
18:53:57|0.21495
18:53:59|0.21485
18:54:00|0.21487
18:54:00|0.21489
18:54:02|0.21492
18:54:02|0.21517
18:54:04|0.21507
18:54:04|0.2153
18:54:06|0.21571
18:54:07|0.2157
18:54:08|0.21586
18:54:09|0.21575
18:54:10|0.21589
18:54:11|0.2156
18:54:11|0.21565
18:54:13|0.21582
18:54:14|0.21585
18:54:15|0.21614
18:54:16|0.21633
18:54:17|0.21628
18:54:18|0.21616
18:54:19|0.21589
18:54:20|0.2159
18:54:21|0.2161
18:54:22|0.21619
18:54:23|0.21605
18:54:24|0.21618
18:54:25|0.21616
18:54:26|0.21628
18:54:27|0.21618
18:54:28|0.21598
18:54:29|0.21602
18:54:30|0.21597
18:54:31|0.21623
18:54:32|0.21562
18:54:33|0.21573
18:54:34|0.21579
18:54:35|0.2158
18:54:36|0.21584
18:54:37|0.21581
18:54:39|0.2158
18:54:39|0.21598
18:54:41|0.21616
18:54:42|0.21602
18:54:43|0.21611
18:54:45|0.21614
18:54:46|0.2161
18:54:46|0.21597
18:54:47|0.21607
18:54:48|0.21617
18:54:50|0.21627
18:54:51|0.21635
18:54:52|0.21627
18:54:53|0.21647
18:54:54|0.21652
18:54:55|0.21682
18:54:56|0.2167
18:54:57|0.21673
18:54:59|0.21677
18:54:59|0.21681
18:55:01|0.21678
18:55:01|0.21675
18:55:03|0.21698
18:55:04|0.21676
18:55:05|0.21651
18:55:06|0.21664
18:55:07|0.21651
18:55:08|0.21642
18:55:09|0.21606
18:55:10|0.21611
18:55:11|0.21628
18:55:12|0.21631
18:55:13|0.21621
18:55:14|0.21628
18:55:15|0.21598
18:55:16|0.2159
18:55:17|0.21585
18:55:18|0.21585
18:55:19|0.2159
18:55:20|0.21588
18:55:21|0.21604
18:55:22|0.21605
18:55:23|0.21641
18:55:24|0.21653
18:55:25|0.21671
18:55:26|0.21673
18:55:27|0.21657
18:55:28|0.21673
18:55:29|0.21685
18:55:31|0.21664
18:55:31|0.21685
18:55:32|0.21664
18:55:33|0.2164
18:55:34|0.21638
18:55:35|0.21661
18:55:37|0.21651
18:55:37|0.21635
18:55:38|0.21653
18:55:39|0.21649
18:55:40|0.21641
18:55:42|0.21642
18:55:43|0.21623
18:55:44|0.21605
18:55:45|0.21612
18:55:45|0.216
18:55:47|0.21578
18:55:48|0.2157
18:55:49|0.2157
18:55:50|0.21578
18:55:51|0.21589
18:55:52|0.2158
18:55:53|0.21589
18:55:55|0.2154
18:55:55|0.21557
18:55:57|0.21552
18:55:58|0.21539
18:55:59|0.21584
18:56:00|0.21598
18:56:01|0.21584
18:56:02|0.21574
18:56:04|0.21556
18:56:04|0.21592
18:56:06|0.21597
18:56:06|0.216
18:56:07|0.21585
18:56:09|0.21584
18:56:09|0.21585
18:56:10|0.21582
18:56:11|0.21578
18:56:12|0.21578
18:56:14|0.21614
18:56:14|0.21599
18:56:15|0.21621
18:56:16|0.21622
18:56:18|0.21612
18:56:19|0.21624
18:56:19|0.21613
18:56:20|0.21622
18:56:22|0.21608
18:56:23|0.21611
18:56:24|0.21604
18:56:25|0.21619
18:56:26|0.21611
18:56:27|0.21616
18:56:28|0.21616
18:56:29|0.21612
18:56:30|0.21611
18:56:30|0.21622
18:56:31|0.21616
18:56:33|0.21618
18:56:34|0.21614
18:56:35|0.2163
18:56:36|0.21623
18:56:37|0.21623
18:56:38|0.21619
18:56:39|0.21633
18:56:39|0.21631
18:56:41|0.21624
18:56:41|0.21619
18:56:42|0.21598
18:56:44|0.21619
18:56:45|0.21595
18:56:45|0.21588
18:56:47|0.21579
18:56:49|0.21568
18:56:50|0.21568
18:56:51|0.21567
18:56:51|0.21585
18:56:52|0.21576
18:56:53|0.21575
18:56:54|0.21567
18:56:56|0.21558
18:56:56|0.21557
18:56:57|0.21563
18:56:58|0.2154
18:56:59|0.21531
18:57:00|0.21528
18:57:02|0.21517
18:57:02|0.21514
18:57:04|0.21551
18:57:04|0.21553
18:57:06|0.21549
18:57:06|0.21562
18:57:08|0.21569
18:57:09|0.21588
18:57:09|0.21596
18:57:10|0.21602
18:57:11|0.21588
18:57:12|0.21577
18:57:13|0.21591
18:57:15|0.21588
18:57:16|0.21589
18:57:16|0.21576
18:57:17|0.21576
18:57:19|0.21576
18:57:20|0.21595
18:57:21|0.21628
18:57:22|0.21628
18:57:23|0.2161
18:57:23|0.2162
18:57:26|0.21624
18:57:26|0.21624
18:57:27|0.21661
18:57:29|0.21652
18:57:29|0.21666
18:57:30|0.21652
18:57:31|0.2165
18:57:33|0.21641
18:57:33|0.21652
18:57:34|0.2164
18:57:35|0.21663
18:57:36|0.21652
18:57:37|0.2166
18:57:39|0.21664
18:57:39|0.21658
18:57:41|0.21649
18:57:41|0.21655
18:57:42|0.21649
18:57:43|0.21668
18:57:45|0.2167
18:57:47|0.21664
18:57:47|0.21649
18:57:49|0.21635
18:57:49|0.21619
18:57:51|0.21608
18:57:52|0.21614
18:57:52|0.21628
18:57:54|0.21626
18:57:55|0.21627
18:57:56|0.2162
18:57:57|0.21611
18:57:58|0.21612
18:57:59|0.21605
18:57:59|0.21598
18:58:01|0.21624
18:58:02|0.21612
18:58:03|0.21612
18:58:04|0.21606
18:58:05|0.21607
18:58:06|0.21608
18:58:07|0.21604
18:58:08|0.2162
18:58:09|0.21644
18:58:10|0.21638
18:58:11|0.21646
18:58:12|0.21619
18:58:13|0.21617
18:58:14|0.21626
18:58:15|0.21637
18:58:16|0.21647
18:58:17|0.21649
18:58:20|0.21649
18:58:20|0.21656
18:58:21|0.21647
18:58:22|0.21632
18:58:24|0.21634
18:58:25|0.21663
18:58:25|0.21634
18:58:27|0.21635
18:58:28|0.21639
18:58:29|0.21679
18:58:30|0.21662
18:58:30|0.2168
18:58:31|0.21649
18:58:33|0.21641
18:58:33|0.21644
18:58:35|0.21642
18:58:35|0.21655
18:58:36|0.2168
18:58:37|0.2166
18:58:39|0.21668
18:58:39|0.21684
18:58:41|0.21667
18:58:41|0.21673
18:58:43|0.2165
18:58:44|0.21662
18:58:45|0.21651
18:58:47|0.21641
18:58:48|0.21653
18:58:49|0.21642
18:58:50|0.21631
18:58:51|0.2163
18:58:52|0.21628
18:58:53|0.21636
18:58:54|0.21631
18:58:55|0.21637
18:58:56|0.21632
18:58:57|0.21657
18:58:59|0.2163
18:58:59|0.21636
18:59:01|0.21647
18:59:02|0.21638
18:59:03|0.21621
18:59:04|0.21621
18:59:05|0.216
18:59:06|0.2161
18:59:08|0.21601
18:59:09|0.21603
18:59:10|0.21603
18:59:11|0.21614
18:59:12|0.21598
18:59:13|0.21612
18:59:14|0.21607
18:59:15|0.21688
18:59:16|0.21628
18:59:17|0.21626
18:59:18|0.21626
18:59:19|0.21627
18:59:20|0.21633
18:59:21|0.21649
18:59:22|0.21622
18:59:23|0.21623
18:59:24|0.21623
18:59:25|0.21619
18:59:26|0.21623
18:59:27|0.21622
18:59:28|0.21623
18:59:29|0.21649
18:59:30|0.21621
18:59:31|0.21613
18:59:32|0.21613
18:59:33|0.21611
18:59:35|0.21614
18:59:35|0.21612
18:59:36|0.21585
18:59:38|0.2156
18:59:39|0.21551
18:59:39|0.21558
18:59:41|0.21576
18:59:41|0.21584
18:59:43|0.21586
18:59:43|0.21586
18:59:45|0.2154
18:59:46|0.21562
18:59:47|0.21558
18:59:48|0.21572
18:59:49|0.21571
18:59:51|0.21572
18:59:52|0.21572
18:59:52|0.21592
18:59:54|0.216
18:59:54|0.21604
18:59:55|0.2159
18:59:57|0.21589
18:59:57|0.21588
18:59:58|0.21613
19:00:00|0.21617
19:00:00|0.21625
19:00:02|0.2162
19:00:03|0.21631
19:00:04|0.21614
19:00:05|0.21596
19:00:06|0.21607
19:00:07|0.2162
19:00:08|0.21607
19:00:09|0.21593
19:00:10|0.21591
19:00:11|0.21591
19:00:12|0.21591
19:00:13|0.21549
19:00:14|0.21541
19:00:15|0.215
19:00:16|0.21501
19:00:18|0.21495
19:00:18|0.21497
19:00:19|0.21506
19:00:20|0.21558
19:00:22|0.21521
19:00:22|0.21528
19:00:24|0.21501
19:00:24|0.2151
19:00:25|0.21536
19:00:26|0.21527
19:00:27|0.215
19:00:28|0.21501
19:00:30|0.21512
19:00:30|0.21522
19:00:31|0.21515
19:00:32|0.21517
19:00:33|0.21528
19:00:34|0.2152
19:00:36|0.21499
19:00:36|0.21518
19:00:37|0.21515
19:00:38|0.21502
19:00:39|0.21501
19:00:40|0.21481
19:00:41|0.2148
19:00:42|0.21486
19:00:43|0.21493
19:00:45|0.21493
19:00:45|0.21483
19:00:47|0.21481
19:00:47|0.21481
19:00:49|0.21496
19:00:49|0.21487
19:00:50|0.21508
19:00:51|0.21524
19:00:52|0.21558
19:00:54|0.2157
19:00:55|0.21552
19:00:56|0.21548
19:00:58|0.21554
19:00:58|0.21566
19:00:59|0.21578
19:01:01|0.21564
19:01:01|0.21566
19:01:02|0.21541
19:01:04|0.21536
19:01:05|0.21502
19:01:06|0.21481
19:01:06|0.2148
19:01:07|0.21477
19:01:09|0.21519
19:01:10|0.21488
19:01:10|0.21499
19:01:12|0.21484
19:01:12|0.21479
19:01:14|0.21485
19:01:15|0.21472
19:01:16|0.21481
19:01:17|0.21488
19:01:18|0.2148
19:01:19|0.21515
19:01:20|0.21532
19:01:21|0.21532
19:01:22|0.2154
19:01:23|0.21543
19:01:24|0.21513
19:01:25|0.21538
19:01:26|0.2153
19:01:27|0.21529
19:01:28|0.21525
19:01:29|0.21531
19:01:30|0.21593
19:01:31|0.21552
19:01:32|0.21548
19:01:33|0.21568
19:01:34|0.21564
19:01:35|0.2155
19:01:36|0.21536
19:01:37|0.21529
19:01:38|0.2154
19:01:39|0.21541
19:01:40|0.21539
19:01:41|0.21564
19:01:42|0.2155
19:01:43|0.2155
19:01:44|0.21569
19:01:45|0.21585
19:01:46|0.21579
19:01:47|0.21586
19:01:48|0.21577
19:01:49|0.21552
19:01:50|0.21559
19:01:52|0.2155
19:01:53|0.21558
19:01:54|0.2158
19:01:55|0.21588
19:01:57|0.21577
19:01:57|0.21567
19:01:58|0.21567
19:02:00|0.21567
19:02:00|0.21592
19:02:02|0.21603
19:02:03|0.21604
19:02:05|0.21609
19:02:06|0.2161
19:02:07|0.21636
19:02:08|0.21632
19:02:09|0.21654
19:02:10|0.21673
19:02:11|0.21671
19:02:12|0.21659
19:02:13|0.21696
19:02:14|0.21656
19:02:15|0.21643
19:02:16|0.21632
19:02:17|0.21622
19:02:18|0.21621
19:02:19|0.21637
19:02:20|0.21624
19:02:21|0.21611
19:02:22|0.21625
19:02:24|0.21622
19:02:24|0.21638
19:02:25|0.21627
19:02:26|0.21627
19:02:27|0.21633
19:02:28|0.21629
19:02:30|0.21629
19:02:30|0.21634
19:02:32|0.21649
19:02:33|0.21653
19:02:34|0.21647
19:02:35|0.21653
19:02:36|0.21653
19:02:36|0.21656
19:02:38|0.21654
19:02:39|0.2167
19:02:40|0.21649
19:02:41|0.21653
19:02:42|0.21639
19:02:42|0.21615
19:02:43|0.21583
19:02:44|0.21588
19:02:46|0.21595
19:02:46|0.21602
19:02:47|0.21588
19:02:50|0.21551
19:02:51|0.21549
19:02:52|0.21564
19:02:54|0.2155
19:02:54|0.21553
19:02:56|0.21546
19:02:56|0.215
19:02:58|0.21546
19:02:58|0.21531
19:03:00|0.21532
19:03:01|0.21532
19:03:03|0.21536
19:03:04|0.21534
19:03:04|0.21511
19:03:06|0.21516
19:03:07|0.21627
19:03:07|0.21643
19:03:09|0.21613
19:03:10|0.21596
19:03:10|0.21607
19:03:12|0.21591
19:03:13|0.21581
19:03:13|0.21582
19:03:15|0.21578
19:03:15|0.21575
19:03:17|0.21567
19:03:18|0.21573
19:03:19|0.21589
19:03:21|0.21596
19:03:21|0.21569
19:03:22|0.21574
19:03:24|0.21561
19:03:25|0.21574
19:03:25|0.21569
19:03:26|0.21569
19:03:27|0.21574
19:03:28|0.21588
19:03:29|0.21587
19:03:31|0.21598
19:03:31|0.21601
19:03:32|0.21605
19:03:34|0.21611
19:03:35|0.21586
19:03:35|0.21579
19:03:36|0.21591
19:03:38|0.21599
19:03:39|0.21589
19:03:40|0.21589
19:03:41|0.21571
19:03:42|0.2157
19:03:43|0.21576
19:03:44|0.21552
19:03:45|0.21552
19:03:46|0.21529
19:03:47|0.21528
19:03:48|0.21528
19:03:49|0.2152
19:03:50|0.2152
19:03:51|0.21506
19:03:52|0.21506
19:03:53|0.215
19:03:55|0.21502
19:03:55|0.2151
19:03:56|0.21512
19:03:57|0.21509
19:03:58|0.21513
19:03:59|0.21527
19:04:01|0.2153
19:04:02|0.21519
19:04:03|0.21503
19:04:04|0.21495
19:04:05|0.2148
19:04:06|0.21484
19:04:07|0.21508
19:04:08|0.21507
19:04:09|0.21507
19:04:10|0.21525
19:04:11|0.21511
19:04:12|0.21511
19:04:13|0.21511
19:04:14|0.21509
19:04:15|0.21495
19:04:16|0.21488
19:04:17|0.21492
19:04:18|0.21498
19:04:19|0.21499
19:04:20|0.21489
19:04:21|0.21481
19:04:22|0.215
19:04:23|0.21501
19:04:24|0.2149
19:04:25|0.21485
19:04:26|0.21459
19:04:27|0.21465
19:04:28|0.2146
19:04:29|0.2145
19:04:30|0.21457
19:04:31|0.21457
19:04:32|0.21453
19:04:33|0.21458
19:04:34|0.21472
19:04:36|0.2145
19:04:37|0.2148
19:04:38|0.21482
19:04:38|0.21483
19:04:39|0.21484
19:04:41|0.21477
19:04:42|0.2148
19:04:43|0.21487
19:04:44|0.2145
19:04:45|0.21452
19:04:46|0.21451
19:04:47|0.21467
19:04:48|0.21497
19:04:49|0.21503
19:04:50|0.21488
19:04:51|0.21484
19:04:53|0.21484
19:04:54|0.21472
19:04:55|0.21464
19:04:55|0.21469
19:04:57|0.21465
19:04:59|0.21462
19:04:59|0.21461
19:05:01|0.21463
19:05:02|0.2147
19:05:02|0.21475
19:05:04|0.21471
19:05:05|0.21476
19:05:06|0.21477
19:05:06|0.21465
19:05:07|0.21462
19:05:09|0.21469
19:05:09|0.21469
19:05:11|0.21472
19:05:12|0.21491
19:05:12|0.21486
19:05:14|0.21486
19:05:15|0.21487
19:05:15|0.21497
19:05:17|0.21489
19:05:18|0.21489
19:05:19|0.21489
19:05:19|0.21489
19:05:20|0.21486
19:05:22|0.21488
19:05:23|0.21488
19:05:24|0.21483
19:05:25|0.21457
19:05:25|0.21471
19:05:27|0.21484
19:05:28|0.21484
19:05:29|0.21487
19:05:30|0.21487
19:05:31|0.21487
19:05:32|0.21493
19:05:33|0.21498
19:05:34|0.2149
19:05:35|0.21501
19:05:36|0.21491
19:05:37|0.21489
19:05:38|0.21499
19:05:39|0.21509
19:05:40|0.21506
19:05:41|0.21493
19:05:42|0.21494
19:05:43|0.21494
19:05:44|0.21509
19:05:45|0.215
19:05:46|0.21501
19:05:47|0.21493
19:05:48|0.21502
19:05:49|0.21494
19:05:50|0.2149
19:05:51|0.2149
19:05:53|0.21472
19:05:53|0.21467
19:05:54|0.21435
19:05:56|0.21439
19:05:56|0.21433
19:05:57|0.21439
19:05:59|0.21431
19:06:00|0.21431
19:06:01|0.2144
19:06:02|0.21427
19:06:02|0.21439
19:06:03|0.21436
19:06:04|0.21428
19:06:05|0.21435
19:06:06|0.21424
19:06:07|0.2144
19:06:09|0.2145
19:06:10|0.21444
19:06:11|0.21435
19:06:11|0.21455
19:06:12|0.21448
19:06:14|0.21451
19:06:16|0.21473
19:06:16|0.21474
19:06:17|0.21456
19:06:18|0.21456
19:06:19|0.21456
19:06:20|0.21459
19:06:21|0.21464
19:06:22|0.21454
19:06:23|0.21451
19:06:25|0.21451
19:06:25|0.21432
19:06:26|0.21443
19:06:27|0.21436
19:06:29|0.21433
19:06:29|0.21438
19:06:30|0.21441
19:06:31|0.2144
19:06:33|0.21451
19:06:33|0.2144
19:06:34|0.2144
19:06:35|0.21432
19:06:36|0.21436
19:06:37|0.21436
19:06:38|0.21431
19:06:39|0.21435
19:06:40|0.21427
19:06:41|0.21425
19:06:42|0.2144
19:06:43|0.21436
19:06:44|0.21427
19:06:45|0.21427
19:06:46|0.2144
19:06:47|0.21434
19:06:48|0.21434
19:06:50|0.21431
19:06:50|0.21431
19:06:51|0.21442
19:06:53|0.21445
19:06:55|0.21449
19:06:56|0.21442
19:06:56|0.21442
19:06:58|0.2144
19:06:58|0.21442
19:07:00|0.21453
19:07:01|0.21442
19:07:02|0.21456
19:07:04|0.21454
19:07:05|0.21448
19:07:06|0.21445
19:07:07|0.21438
19:07:07|0.21424
19:07:09|0.21423
19:07:10|0.2142
19:07:11|0.2142
19:07:11|0.21425
19:07:13|0.2142
19:07:14|0.2142
19:07:15|0.21415
19:07:16|0.21423
19:07:16|0.21426
19:07:18|0.21417
19:07:19|0.21434
19:07:19|0.21428
19:07:21|0.21433
19:07:21|0.21433
19:07:23|0.21426
19:07:23|0.21426
19:07:25|0.21422
19:07:26|0.21423
19:07:27|0.21432
19:07:27|0.21413
19:07:29|0.21426
19:07:30|0.21418
19:07:30|0.21415
19:07:31|0.21453
19:07:32|0.21437
19:07:33|0.21457
19:07:34|0.21441
19:07:36|0.21463
19:07:37|0.21461
19:07:38|0.21486
19:07:39|0.21462
19:07:40|0.21469
19:07:41|0.2147
19:07:42|0.2147
19:07:43|0.2147
19:07:43|0.21473
19:07:45|0.21469
19:07:46|0.21461
19:07:46|0.2145
19:07:47|0.21459
19:07:49|0.21457
19:07:50|0.21453
19:07:51|0.2145
19:07:52|0.2145
19:07:53|0.21442
19:07:55|0.21445
19:07:56|0.21445
19:07:56|0.21445
19:07:57|0.21445
19:07:58|0.21446
19:07:59|0.21433
19:08:01|0.21436
19:08:02|0.21447
19:08:03|0.21436
19:08:04|0.21427
19:08:06|0.21439
19:08:07|0.21433
19:08:08|0.21445
19:08:09|0.21455
19:08:10|0.2144
19:08:11|0.21439
19:08:12|0.21426
19:08:13|0.21421
19:08:14|0.21456
19:08:15|0.21442
19:08:16|0.21437
19:08:17|0.21449
19:08:18|0.21454
19:08:19|0.2145
19:08:20|0.21455
19:08:21|0.21456
19:08:22|0.21461
19:08:23|0.21462
19:08:24|0.21461
19:08:25|0.21461
19:08:26|0.21465
19:08:27|0.21478
19:08:28|0.21481
19:08:29|0.21483
19:08:30|0.21475
19:08:31|0.2147
19:08:32|0.21469
19:08:33|0.21464
19:08:34|0.21464
19:08:35|0.21477
19:08:36|0.21476
19:08:37|0.21471
19:08:38|0.21466
19:08:39|0.21467
19:08:40|0.21448
19:08:41|0.21467
19:08:42|0.21464
19:08:44|0.21464
19:08:44|0.21452
19:08:45|0.21468
19:08:46|0.21467
19:08:47|0.21456
19:08:48|0.21476
19:08:49|0.21457
19:08:50|0.21475
19:08:51|0.21477
19:08:52|0.21478
19:08:54|0.21486
19:08:55|0.21478
19:08:57|0.21496
19:08:58|0.21491
19:08:59|0.215
19:09:00|0.21503
19:09:01|0.2151
19:09:01|0.21512
19:09:02|0.21516
19:09:04|0.21521
19:09:05|0.21532
19:09:05|0.21531
19:09:07|0.21534
19:09:08|0.21534
19:09:09|0.2155
19:09:10|0.21554
19:09:11|0.21578
19:09:13|0.21563
19:09:13|0.2156
19:09:14|0.21566
19:09:15|0.21575
19:09:17|0.2157
19:09:17|0.2156
19:09:18|0.21546
19:09:20|0.21536
19:09:20|0.21541
19:09:21|0.21547
19:09:22|0.21543
19:09:23|0.21554
19:09:25|0.21541
19:09:25|0.21522
19:09:26|0.21522
19:09:27|0.21523
19:09:28|0.21524
19:09:29|0.21528
19:09:31|0.21541
19:09:31|0.21544
19:09:32|0.21528
19:09:33|0.21528
19:09:34|0.21532
19:09:35|0.21534
19:09:36|0.21531
19:09:38|0.21531
19:09:38|0.21528
19:09:40|0.21528
19:09:41|0.21528
19:09:41|0.21528
19:09:43|0.21535
19:09:44|0.21544
19:09:44|0.2156
19:09:46|0.21555
19:09:47|0.21557
19:09:48|0.21564
19:09:49|0.21558
19:09:50|0.21543
19:09:51|0.21538
19:09:52|0.21562
19:09:53|0.21559
19:09:54|0.21589
19:09:55|0.21594
19:09:57|0.21592
19:09:58|0.21596
19:09:59|0.21599
19:10:00|0.21583
19:10:02|0.21584
19:10:03|0.21572
19:10:03|0.21576
19:10:04|0.21543
19:10:05|0.21531
19:10:06|0.21521
19:10:07|0.21506
19:10:08|0.21501
19:10:09|0.21506
19:10:10|0.21503
19:10:11|0.21501
19:10:12|0.21507
19:10:14|0.21523
19:10:14|0.21529
19:10:16|0.21521
19:10:16|0.21513
19:10:18|0.21511
19:10:19|0.21512
19:10:20|0.21521
19:10:21|0.21517
19:10:22|0.21512
19:10:23|0.21527
19:10:23|0.2152
19:10:24|0.21521
19:10:26|0.21517
19:10:27|0.21512
19:10:28|0.21531
19:10:29|0.21531
19:10:30|0.21531
19:10:31|0.21544
19:10:32|0.2153
19:10:32|0.21516
19:10:33|0.21511
19:10:35|0.21517
19:10:36|0.21509
19:10:37|0.21509
19:10:38|0.21519
19:10:39|0.21511
19:10:40|0.21537
19:10:41|0.2153
19:10:42|0.21523
19:10:43|0.21528
19:10:44|0.21528
19:10:45|0.21528
19:10:46|0.21526
19:10:47|0.21527
19:10:48|0.21543
19:10:49|0.21519
19:10:50|0.21534
19:10:51|0.21534
19:10:52|0.21526
19:10:53|0.2153
19:10:54|0.2153
19:10:55|0.21517
19:10:56|0.21523
19:11:08|0.21512
19:11:09|0.21526
19:11:10|0.21526
19:11:11|0.21506
19:11:12|0.21504
19:11:13|0.21484
19:11:15|0.21509
19:11:16|0.21505
19:11:17|0.21483
19:11:18|0.21494
19:11:19|0.21497
19:11:20|0.21497
19:11:21|0.21488
19:11:21|0.21478
19:11:23|0.21504
19:11:24|0.21489
19:11:24|0.21489
19:11:25|0.21478
19:11:27|0.21479
19:11:28|0.21487
19:11:29|0.21484
19:11:30|0.21473
19:11:30|0.21481
19:11:32|0.21468
19:11:33|0.21467
19:11:33|0.21469
19:11:35|0.21464
19:11:35|0.21457
19:11:37|0.21474
19:11:38|0.21451
19:11:38|0.21452
19:11:40|0.21444
19:11:41|0.2144
19:11:41|0.21425
19:11:43|0.21425
19:11:44|0.21448
19:11:44|0.21457
19:11:46|0.2144
19:11:47|0.21447
19:11:48|0.21444
19:11:48|0.21449
19:11:50|0.21454
19:11:51|0.21458
19:11:51|0.21453
19:11:53|0.21473
19:11:54|0.21469
19:11:55|0.21469
19:11:56|0.21456
19:11:56|0.21433
19:11:58|0.21436
19:12:00|0.21425
19:12:01|0.21439
19:12:01|0.21439
19:12:02|0.21438
19:12:04|0.21427
19:12:05|0.21445
19:12:06|0.21442
19:12:07|0.21427
19:12:08|0.21425
19:12:10|0.21401
19:12:10|0.21411
19:12:12|0.21412
19:12:13|0.21406
19:12:13|0.21411
19:12:14|0.21403
19:12:15|0.21402
19:12:16|0.214
19:12:17|0.214
19:12:19|0.21401
19:12:20|0.21401
19:12:20|0.21406
19:12:21|0.21407
19:12:22|0.2141
19:12:23|0.2141
19:12:25|0.21417
19:12:25|0.21413
19:12:27|0.21414
19:12:27|0.21427
19:12:29|0.21418
19:12:29|0.21403
19:12:31|0.21412
19:12:32|0.21403
19:12:32|0.21404
19:12:34|0.21408
19:12:34|0.214
19:12:36|0.21385
19:12:37|0.21364
19:12:38|0.2136
19:12:39|0.21366
19:12:40|0.21367
19:12:42|0.21387
19:12:42|0.21372
19:12:43|0.21399
19:12:44|0.21381
19:12:46|0.21393
19:12:46|0.21393
19:12:47|0.21405
19:12:48|0.2138
19:12:50|0.21377
19:12:50|0.21379
19:12:51|0.21372
19:12:52|0.21389
19:12:53|0.21375
19:12:54|0.21379
19:12:55|0.2138
19:12:56|0.21365
19:12:57|0.21374
19:12:59|0.21375
19:13:00|0.21376
19:13:01|0.21377
19:13:02|0.21417
19:13:03|0.21395
19:13:05|0.21395
19:13:05|0.21402
19:13:07|0.2141
19:13:08|0.21384
19:13:09|0.21385
19:13:09|0.21378
19:13:10|0.21366
19:13:11|0.2137
19:13:12|0.21355
19:13:13|0.21356
19:13:14|0.21379
19:13:15|0.214
19:13:16|0.21361
19:13:18|0.21365
19:13:18|0.21367
19:13:19|0.21365
19:13:20|0.21331
19:13:21|0.2134
19:13:22|0.21384
19:13:24|0.2138
19:13:24|0.21409
19:13:26|0.21406
19:13:27|0.21354
19:13:27|0.21393
19:13:28|0.21404
19:13:29|0.21397
19:13:31|0.21399
19:13:32|0.21399
19:13:32|0.214
19:13:33|0.21412
19:13:34|0.21409
19:13:36|0.21408
19:13:37|0.21409
19:13:37|0.21401
19:13:38|0.21419
19:13:39|0.21408
19:13:41|0.21403
19:13:41|0.21419
19:13:43|0.21413
19:13:43|0.21412
19:13:44|0.21413
19:13:45|0.21415
19:13:46|0.21405
19:13:48|0.21418
19:13:48|0.21418
19:13:49|0.21413
19:13:50|0.21402
19:13:51|0.21415
19:13:52|0.21402
19:13:53|0.21405
19:13:54|0.21411
19:13:56|0.21382
19:13:56|0.21353
19:13:57|0.21349
19:13:59|0.21353
19:14:00|0.21383
19:14:02|0.21363
19:14:04|0.21352
19:14:06|0.21359
19:14:07|0.21354
19:14:08|0.21347
19:14:09|0.21348
19:14:10|0.21344
19:14:11|0.21341
19:14:12|0.2135
19:14:13|0.21351
19:14:15|0.21328
19:14:16|0.21326
19:14:16|0.21319
19:14:18|0.21322
19:14:18|0.21327
19:14:20|0.21314
19:14:21|0.21326
19:14:22|0.2132
19:14:23|0.21341
19:14:23|0.21333
19:14:24|0.21339
19:14:25|0.21333
19:14:26|0.21347
19:14:28|0.21351
19:14:28|0.21352
19:14:30|0.21343
19:14:30|0.21329
19:14:32|0.21326
19:14:32|0.21327
19:14:34|0.21327
19:14:34|0.21326
19:14:35|0.21326
19:14:36|0.21335
19:14:37|0.2134
19:14:38|0.21337
19:14:39|0.21359
19:14:41|0.21355
19:14:41|0.21356
19:14:42|0.21356
19:14:43|0.21361
19:14:44|0.21341
19:14:46|0.21338
19:14:46|0.21339
19:14:47|0.21338
19:14:48|0.21339
19:14:49|0.21338
19:14:51|0.21338
19:14:52|0.21328
19:14:53|0.21328
19:14:54|0.21326
19:14:55|0.21326
19:14:56|0.21327
19:14:57|0.21327
19:14:58|0.21327
19:14:59|0.21328
19:15:00|0.21378
19:15:01|0.21368
19:15:02|0.21344
19:15:04|0.21326
19:15:04|0.21326
19:15:06|0.21331
19:15:06|0.2133
19:15:08|0.21326
19:15:09|0.21326
19:15:10|0.21331
19:15:11|0.21333
19:15:12|0.21319
19:15:12|0.21323
19:15:14|0.21316
19:15:15|0.21316
19:15:15|0.2131
19:15:16|0.213
19:15:17|0.213
19:15:19|0.21304
19:15:20|0.213
19:15:20|0.213
19:15:22|0.21294
19:15:23|0.21395
19:15:24|0.21411
19:15:25|0.21372
19:15:26|0.21375
19:15:27|0.21371
19:15:28|0.21364
19:15:29|0.21371
19:15:30|0.21373
19:15:31|0.21364
19:15:32|0.21372
19:15:33|0.2136
19:15:34|0.2136
19:15:35|0.21344
19:15:36|0.21337
19:15:37|0.21336
19:15:38|0.21336
19:15:39|0.2133
19:15:40|0.21334
19:15:41|0.21342
19:15:42|0.2134
19:15:43|0.2135
19:15:44|0.21341
19:15:45|0.21338
19:15:46|0.21337
19:15:47|0.21342
19:15:48|0.21323
19:15:49|0.21322
19:15:50|0.21324
19:15:51|0.21324
19:15:52|0.21316
19:15:53|0.21296
19:15:54|0.21309
19:15:55|0.21295
19:15:56|0.21291
19:15:57|0.21286
19:15:58|0.2128
19:16:00|0.21289
19:16:00|0.21367
19:16:03|0.21356
19:16:03|0.21344
19:16:05|0.21328
19:16:06|0.213
19:16:07|0.2131
19:16:08|0.21321
19:16:09|0.21293
19:16:11|0.21306
19:16:11|0.21312
19:16:12|0.21316
19:16:13|0.21331
19:16:14|0.21314
19:16:15|0.21314
19:16:16|0.21299
19:16:18|0.21304
19:16:18|0.21305
19:16:19|0.21296
19:16:21|0.21292
19:16:22|0.2129
19:16:22|0.21288
19:16:23|0.21286
19:16:24|0.21287
19:16:25|0.21313
19:16:26|0.21307
19:16:28|0.21306
19:16:29|0.21311
19:16:29|0.21302
19:16:30|0.21309
19:16:32|0.21306
19:16:32|0.21307
19:16:33|0.21313
19:16:35|0.21302
19:16:35|0.21317
19:16:36|0.21302
19:16:37|0.21307
19:16:39|0.2131
19:16:39|0.21304
19:16:40|0.21291
19:16:41|0.213
19:16:42|0.21293
19:16:43|0.213
19:16:44|0.21291
19:16:45|0.21285
19:16:46|0.21298
19:16:47|0.21299
19:16:48|0.21304
19:16:50|0.21306
19:16:50|0.21295
19:16:51|0.21301
19:16:52|0.21301
19:16:54|0.21301
19:16:55|0.21318
19:16:55|0.21347
19:16:56|0.2138
19:16:58|0.21376
19:16:58|0.21381
19:17:00|0.21378
19:17:00|0.21373
19:17:01|0.21363
19:17:02|0.21385
19:17:04|0.2134
19:17:05|0.21341
19:17:06|0.21359
19:17:06|0.21348
19:17:08|0.21367
19:17:09|0.21346
19:17:10|0.21359
19:17:10|0.21359
19:17:12|0.21359
19:17:13|0.21355
19:17:13|0.21358
19:17:14|0.21387
19:17:15|0.21367
19:17:17|0.21349
19:17:18|0.21345
19:17:19|0.21349
19:17:19|0.21359
19:17:21|0.21347
19:17:21|0.21363
19:17:23|0.21363
19:17:24|0.21365
19:17:25|0.21353
19:17:26|0.21353
19:17:27|0.21353
19:17:28|0.21353
19:17:29|0.21354
19:17:30|0.21354
19:17:31|0.21367
19:17:32|0.21357
19:17:33|0.21357
19:17:34|0.21357
19:17:35|0.21357
19:17:36|0.21364
19:17:37|0.21375
19:17:38|0.21366
19:17:39|0.21364
19:17:40|0.21352
19:17:41|0.21352
19:17:42|0.21352
19:17:43|0.21381
19:17:44|0.21396
19:17:45|0.2137
19:17:46|0.21387
19:17:47|0.21382
19:17:48|0.21382
19:17:49|0.21372
19:17:50|0.21372
19:17:51|0.21372
19:17:52|0.21385
19:17:53|0.21398
19:17:54|0.21361
19:17:55|0.21363
19:17:56|0.2136
19:17:57|0.2136
19:17:58|0.21361
19:17:59|0.2138
19:18:00|0.2137
19:18:01|0.2137
19:18:02|0.21378
19:18:03|0.21378
19:18:05|0.21391
19:18:06|0.21376
19:18:07|0.21383
19:18:09|0.21373
19:18:09|0.21372
19:18:11|0.21383
19:18:11|0.21377
19:18:13|0.21392
19:18:14|0.21392
19:18:15|0.21385
19:18:16|0.21373
19:18:17|0.2136
19:18:18|0.21359
19:18:18|0.21358
19:18:21|0.21356
19:18:22|0.21356
19:18:23|0.21359
19:18:23|0.2136
19:18:24|0.21362
19:18:25|0.21359
19:18:27|0.21358
19:18:27|0.21353
19:18:28|0.2135
19:18:29|0.2135
19:18:30|0.21347
19:18:31|0.21348
19:18:32|0.21346
19:18:33|0.21336
19:18:34|0.21334
19:18:35|0.21334
19:18:36|0.21334
19:18:38|0.21323
19:18:38|0.2132
19:18:39|0.21307
19:18:40|0.21304
19:18:41|0.21315
19:18:42|0.21309
19:18:44|0.21303
19:18:44|0.21304
19:18:45|0.21317
19:18:46|0.21307
19:18:47|0.21303
19:18:48|0.213
19:18:49|0.21301
19:18:50|0.213
19:18:51|0.21317
19:18:52|0.21303
19:18:53|0.21302
19:18:54|0.21309
19:18:55|0.21331
19:18:56|0.21303
19:18:57|0.21318
19:18:58|0.21318
19:19:00|0.21317
19:19:00|0.21317
19:19:01|0.21312
19:19:03|0.21306
19:19:03|0.21303
19:19:04|0.21303
19:19:06|0.21303
19:19:06|0.21303
19:19:08|0.21305
19:19:08|0.21311
19:19:10|0.21302
19:19:11|0.213
19:19:12|0.21306
19:19:13|0.21302
19:19:14|0.21302
19:19:15|0.21309
19:19:16|0.21306
19:19:17|0.21303
19:19:18|0.21321
19:19:19|0.21304
19:19:19|0.21301
19:19:21|0.21312
19:19:21|0.21313
19:19:23|0.21333
19:19:24|0.21347
19:19:25|0.21334
19:19:26|0.21322
19:19:27|0.21318
19:19:28|0.21323
19:19:29|0.21327
19:19:30|0.21326
19:19:30|0.21341
19:19:32|0.21341
19:19:33|0.21345
19:19:33|0.21335
19:19:35|0.21349
19:19:36|0.2134
19:19:37|0.21337
19:19:38|0.21331
19:19:39|0.21336
19:19:40|0.21329
19:19:41|0.21334
19:19:42|0.21334
19:19:43|0.21334
19:19:44|0.21319
19:19:45|0.21322
19:19:46|0.21319
19:19:47|0.21319
19:19:48|0.2132
19:19:49|0.2132
19:19:50|0.21319
19:19:51|0.21333
19:19:52|0.21328
19:19:53|0.21328
19:19:54|0.21319
19:19:55|0.21347
19:19:57|0.21363
19:19:58|0.21352
19:19:59|0.21347
19:20:00|0.21357
19:20:00|0.21363
19:20:01|0.21354
19:20:02|0.21372
19:20:03|0.21368
19:20:04|0.21362
19:20:06|0.21353
19:20:08|0.21352
19:20:08|0.21355
19:20:09|0.21351
19:20:10|0.21353
19:20:11|0.21351
19:20:12|0.21328
19:20:14|0.21321
19:20:15|0.21319
19:20:16|0.21315
19:20:18|0.21318
19:20:18|0.21313
19:20:20|0.21313
19:20:21|0.21313
19:20:21|0.21316
19:20:23|0.21316
19:20:23|0.21314
19:20:24|0.21313
19:20:25|0.21314
19:20:26|0.2132
19:20:27|0.21313
19:20:28|0.21313
19:20:29|0.21336
19:20:30|0.21336
19:20:31|0.21325
19:20:32|0.21332
19:20:33|0.21346
19:20:34|0.21348
19:20:36|0.21313
19:20:36|0.21304
19:20:38|0.21305
19:20:39|0.21313
19:20:39|0.21313
19:20:41|0.21306
19:20:42|0.21314
19:20:43|0.21307
19:20:44|0.21305
19:20:45|0.21302
19:20:45|0.21308
19:20:47|0.21306
19:20:48|0.21308
19:20:49|0.21308
19:20:50|0.21308
19:20:51|0.21308
19:20:51|0.21303
19:20:53|0.21315
19:20:54|0.21308
19:20:55|0.21301
19:20:56|0.21308
19:20:57|0.21301
19:20:58|0.21302
19:20:58|0.21301
19:21:00|0.21311
19:21:00|0.21301
19:21:01|0.21301
19:21:02|0.21301
19:21:03|0.21301
19:21:04|0.213
19:21:06|0.21273
19:21:08|0.2126
19:21:08|0.21259
19:21:09|0.21234
19:21:11|0.21225
19:21:12|0.21234
19:21:12|0.21262
19:21:14|0.21251
19:21:15|0.21244
19:21:16|0.21264
19:21:17|0.21248
19:21:18|0.2126
19:21:19|0.21258
19:21:20|0.21259
19:21:21|0.21251
19:21:22|0.21249
19:21:23|0.21262
19:21:24|0.21255
19:21:25|0.21236
19:21:26|0.21235
19:21:27|0.21235
19:21:28|0.21221
19:21:29|0.21219
19:21:30|0.21233
19:21:32|0.21236
19:21:33|0.21253
19:21:34|0.21251
19:21:35|0.21254
19:21:35|0.21247
19:21:36|0.21247
19:21:38|0.21244
19:21:38|0.21243
19:21:39|0.21243
19:21:40|0.21249
19:21:41|0.21265
19:21:42|0.21255
19:21:43|0.21241
19:21:44|0.21236
19:21:45|0.21224
19:21:47|0.21227
19:21:47|0.21236
19:21:48|0.21237
19:21:49|0.21236
19:21:51|0.21247
19:21:52|0.21247
19:21:52|0.21249
19:21:54|0.21249
19:21:54|0.21254
19:21:56|0.21256
19:21:57|0.21249
19:21:57|0.21221
19:21:59|0.2121
19:21:59|0.21199
19:22:01|0.21211
19:22:02|0.21201
19:22:03|0.21203
19:22:03|0.21205
19:22:05|0.21205
19:22:05|0.21205
19:22:06|0.21222
19:22:09|0.21199
19:22:10|0.212
19:22:11|0.21211
19:22:13|0.21207
19:22:14|0.21207
19:22:14|0.21201
19:22:16|0.21184
19:22:16|0.21191
19:22:18|0.21178
19:22:18|0.21166
19:22:19|0.21178
19:22:21|0.21198
19:22:22|0.21192
19:22:23|0.21198
19:22:24|0.212
19:22:25|0.21198
19:22:26|0.21198
19:22:26|0.212
19:22:28|0.212
19:22:28|0.212
19:22:30|0.212
19:22:31|0.212
19:22:32|0.212
19:22:33|0.21198
19:22:34|0.212
19:22:35|0.21212
19:22:35|0.212
19:22:38|0.21202
19:22:39|0.21202
19:22:40|0.21202
19:22:41|0.21202
19:22:41|0.21218
19:22:42|0.21202
19:22:43|0.21222
19:22:44|0.21202
19:22:46|0.21208
19:22:47|0.21192
19:22:48|0.21204
19:22:49|0.2119
19:22:50|0.21196
19:22:51|0.21202
19:22:52|0.2119
19:22:53|0.21206
19:22:54|0.21201
19:22:55|0.21211
19:22:56|0.21206
19:22:57|0.21224
19:22:58|0.21209
19:22:59|0.21217
19:23:00|0.21217
19:23:02|0.21221
19:23:02|0.21214
19:23:03|0.21214
19:23:04|0.21214
19:23:05|0.21214
19:23:07|0.21215
19:23:08|0.21214
19:23:10|0.212
19:23:11|0.212
19:23:12|0.21215
19:23:14|0.21206
19:23:14|0.21204
19:23:16|0.21215
19:23:17|0.21215
19:23:18|0.21208
19:23:18|0.21201
19:23:20|0.21202
19:23:21|0.21195
19:23:22|0.21189
19:23:23|0.21179
19:23:25|0.21166
19:23:25|0.21163
19:23:27|0.21163
19:23:28|0.21172
19:23:28|0.21199
19:23:30|0.21206
19:23:31|0.21194
19:23:32|0.21184
19:23:32|0.21176
19:23:34|0.21168
19:23:34|0.21169
19:23:35|0.21157
19:23:37|0.21163
19:23:37|0.21163
19:23:39|0.21145
19:23:39|0.21145
19:23:41|0.21169
19:23:41|0.21165
19:23:43|0.21163
19:23:44|0.21162
19:23:45|0.21146
19:23:46|0.21152
19:23:47|0.21145
19:23:48|0.21147
19:23:49|0.21159
19:23:50|0.21155
19:23:51|0.21156
19:23:53|0.21175
19:23:54|0.21176
19:23:54|0.21175
19:23:55|0.2118
19:23:56|0.2118
19:23:57|0.21169
19:23:58|0.21183
19:23:59|0.21183
19:24:01|0.21175
19:24:01|0.21158
19:24:02|0.2117
19:24:03|0.21174
19:24:04|0.21166
19:24:05|0.21162
19:24:06|0.21162
19:24:07|0.21146
19:24:08|0.21139
19:24:09|0.21134
19:24:12|0.21139
19:24:13|0.21153
19:24:13|0.21153
19:24:15|0.2114
19:24:16|0.21165
19:24:17|0.21153
19:24:17|0.21144
19:24:19|0.21157
19:24:20|0.21164
19:24:21|0.21163
19:24:22|0.21153
19:24:23|0.21153
19:24:24|0.21153
19:24:25|0.21155
19:24:26|0.21165
19:24:28|0.21164
19:24:29|0.21164
19:24:29|0.21162
19:24:30|0.21171
19:24:31|0.21155
19:24:32|0.21164
19:24:33|0.21155
19:24:34|0.21155
19:24:35|0.21153
19:24:37|0.2116
19:24:37|0.21153
19:24:39|0.21159
19:24:40|0.21161
19:24:41|0.21153
19:24:41|0.21162
19:24:42|0.21162
19:24:43|0.21161
19:24:44|0.21161
19:24:45|0.21161
19:24:46|0.21153
19:24:47|0.21153
19:24:48|0.21153
19:24:50|0.21161
19:24:50|0.21161
19:24:52|0.21147
19:24:52|0.21137
19:24:53|0.2113
19:24:55|0.2113
19:24:55|0.21129
19:24:56|0.21113
19:24:57|0.21119
19:24:58|0.21115
19:24:59|0.21119
19:25:00|0.21115
19:25:01|0.21089
19:25:03|0.21088
19:25:03|0.21078
19:25:04|0.21081
19:25:05|0.21089
19:25:06|0.21091
19:25:08|0.21101
19:25:09|0.21095
19:25:10|0.211
19:25:11|0.21103
19:25:12|0.21099
19:25:13|0.2111
19:25:14|0.21118
19:25:15|0.2112
19:25:15|0.21119
19:25:18|0.21112
19:25:18|0.21102
19:25:19|0.21118
19:25:21|0.21118
19:25:21|0.21113
19:25:23|0.21119
19:25:24|0.21108
19:25:25|0.21128
19:25:26|0.21128
19:25:27|0.21135
19:25:28|0.21145
19:25:29|0.21145
19:25:30|0.2115
19:25:32|0.2115
19:25:32|0.2116
19:25:33|0.21159
19:25:35|0.21142
19:25:36|0.21131
19:25:36|0.21145
19:25:37|0.21144
19:25:38|0.21144
19:25:39|0.21159
19:25:40|0.2116
19:25:42|0.2116
19:25:43|0.2116
19:25:44|0.21151
19:25:45|0.21151
19:25:46|0.21151
19:25:46|0.21167
19:25:47|0.21168
19:25:49|0.21162
19:25:49|0.21151
19:25:51|0.21151
19:25:52|0.21175
19:25:52|0.21175
19:25:53|0.21181
19:25:54|0.21177
19:25:56|0.21177
19:25:57|0.21177
19:25:58|0.21177
19:25:59|0.21189
19:26:00|0.21186
19:26:01|0.21186
19:26:02|0.21189
19:26:03|0.2119
19:26:03|0.2119
19:26:04|0.21196
19:26:05|0.21189
19:26:07|0.21189
19:26:07|0.21206
19:26:08|0.21217
19:26:09|0.21219
19:26:11|0.2121
19:26:11|0.21214
19:26:14|0.21216
19:26:14|0.2122
19:26:16|0.21224
19:26:17|0.21164
19:26:18|0.21246
19:26:19|0.21247
19:26:20|0.21247
19:26:21|0.21253
19:26:22|0.21283
19:26:23|0.2128
19:26:23|0.21277
19:26:25|0.21294
19:26:26|0.213
19:26:26|0.213
19:26:27|0.2129
19:26:29|0.21282
19:26:30|0.21298
19:26:31|0.21284
19:26:31|0.21309
19:26:33|0.21291
19:26:34|0.21289
19:26:36|0.21294
19:26:36|0.21287
19:26:37|0.21305
19:26:39|0.21305
19:26:39|0.21303
19:26:41|0.21302
19:26:42|0.2128
19:26:42|0.21285
19:26:44|0.21285
19:26:45|0.2128
19:26:46|0.21314
19:26:46|0.21312
19:26:47|0.21318
19:26:49|0.21294
19:26:50|0.21306
19:26:50|0.21306
19:26:53|0.21303
19:26:53|0.21303
19:26:54|0.21272
19:26:56|0.21285
19:26:57|0.21285
19:26:57|0.21274
19:26:59|0.21291
19:26:59|0.21276
19:27:00|0.21274
19:27:01|0.21276
19:27:02|0.21276
19:27:03|0.21276
19:27:04|0.21277
19:27:06|0.21266
19:27:06|0.21258
19:27:07|0.21254
19:27:08|0.21244
19:27:09|0.21247
19:27:10|0.21242
19:27:12|0.21248
19:27:13|0.21279
19:27:15|0.2125
19:27:15|0.21268
19:27:17|0.21268
19:27:17|0.21247
19:27:19|0.21248
19:27:20|0.21251
19:27:21|0.21259
19:27:21|0.21263
19:27:23|0.21263
19:27:24|0.2127
19:27:25|0.21276
19:27:26|0.2128
19:27:27|0.2128
19:27:28|0.21269
19:27:29|0.21233
19:27:30|0.21232
19:27:30|0.21237
19:27:32|0.21241
19:27:33|0.21241
19:27:34|0.21248
19:27:35|0.21248
19:27:36|0.21248
19:27:37|0.21248
19:27:38|0.21251
19:27:39|0.21252
19:27:40|0.21254
19:27:41|0.21253
19:27:43|0.21256
19:27:43|0.21254
19:27:44|0.21264
19:27:45|0.21267
19:27:46|0.21258
19:27:47|0.21258
19:27:48|0.21258
19:27:49|0.21268
19:27:51|0.21264
19:27:51|0.2128
19:27:52|0.21265
19:27:53|0.21249
19:27:54|0.21245
19:27:55|0.21274
19:27:56|0.21256
19:27:58|0.21252
19:27:58|0.21247
19:27:59|0.2125
19:28:00|0.21248
19:28:02|0.21248
19:28:02|0.21247
19:28:03|0.2124
19:28:04|0.21246
19:28:06|0.21239
19:28:06|0.21211
19:28:08|0.21216
19:28:08|0.21224
19:28:09|0.21223
19:28:11|0.21224
19:28:12|0.21258
19:28:12|0.21265
19:28:14|0.2128
19:28:15|0.21257
19:28:16|0.21267
19:28:18|0.21241
19:28:19|0.21261
19:28:20|0.21269
19:28:21|0.21267
19:28:21|0.21267
19:28:23|0.21267
19:28:23|0.21272
19:28:25|0.21272
19:28:26|0.21269
19:28:27|0.21284
19:28:28|0.21299
19:28:28|0.21299
19:28:31|0.21288
19:28:32|0.21288
19:28:33|0.21288
19:28:34|0.21288
19:28:35|0.21314
19:28:35|0.21308
19:28:36|0.21305
19:28:37|0.21318
19:28:38|0.21316
19:28:39|0.21325
19:28:40|0.21325
19:28:41|0.21336
19:28:42|0.2134
19:28:43|0.21338
19:28:45|0.21355
19:28:45|0.21349
19:28:46|0.21346
19:28:47|0.21355
19:28:49|0.21335
19:28:50|0.21341
19:28:50|0.21349
19:28:51|0.21354
19:28:53|0.21359
19:28:53|0.2136
19:28:54|0.21361
19:28:55|0.21358
19:28:56|0.2138
19:28:57|0.21374
19:28:58|0.21375
19:28:59|0.21367
19:29:00|0.21353
19:29:01|0.21359
19:29:02|0.21347
19:29:03|0.21344
19:29:04|0.21335
19:29:05|0.21334
19:29:07|0.21335
19:29:07|0.21337
19:29:08|0.21312
19:29:09|0.21312
19:29:11|0.21315
19:29:11|0.21316
19:29:12|0.21319
19:29:13|0.21325
19:29:15|0.21325
19:29:16|0.21325
19:29:17|0.21317
19:29:18|0.21302
19:29:19|0.21347
19:29:20|0.21335
19:29:21|0.2133
19:29:22|0.21331
19:29:24|0.21331
19:29:24|0.21317
19:29:26|0.21317
19:29:26|0.21342
19:29:28|0.21324
19:29:28|0.21324
19:29:30|0.2131
19:29:31|0.21306
19:29:32|0.21307
19:29:33|0.21307
19:29:34|0.21315
19:29:35|0.21327
19:29:36|0.21325
19:29:37|0.21325
19:29:38|0.21328
19:29:39|0.21328
19:29:40|0.21319
19:29:41|0.21315
19:29:42|0.21315
19:29:43|0.21307
19:29:44|0.21307
19:29:45|0.21307
19:29:46|0.21312
19:29:48|0.2131
19:29:48|0.2131
19:29:49|0.21308
19:29:50|0.21333
19:29:52|0.21316
19:29:52|0.21307
19:29:53|0.21304
19:29:55|0.2131
19:29:55|0.2131
19:29:56|0.2131
19:29:57|0.2131
19:29:58|0.21328
19:29:59|0.21324
19:30:01|0.21335
19:30:01|0.21344
19:30:03|0.21347
19:30:03|0.21347
19:30:04|0.21347
19:30:05|0.21342
19:30:06|0.21338
19:30:07|0.21306
19:30:09|0.21272
19:30:09|0.21268
19:30:10|0.21271
19:30:11|0.21268
19:30:12|0.21277
19:30:13|0.21282
19:30:14|0.21301
19:30:16|0.21322
19:30:18|0.21323
19:30:19|0.21328
19:30:20|0.21338
19:30:21|0.21332
19:30:22|0.21332
19:30:23|0.21336
19:30:24|0.21336
19:30:25|0.21328
19:30:26|0.21344
19:30:27|0.21314
19:30:28|0.21317
19:30:30|0.21324
19:30:31|0.2132
19:30:31|0.2131
19:30:32|0.2131
19:30:33|0.21304
19:30:34|0.21304
19:30:36|0.21308
19:30:36|0.2131
19:30:38|0.2131
19:30:38|0.21324
19:30:40|0.21324
19:30:40|0.21333
19:30:41|0.21328
19:30:42|0.21323
19:30:43|0.2132
19:30:44|0.2133
19:30:45|0.21327
19:30:47|0.21323
19:30:47|0.2133
19:30:49|0.2133
19:30:50|0.2133
19:30:50|0.21321
19:30:52|0.21321
19:30:52|0.21274
19:30:53|0.21275
19:30:54|0.2128
19:30:55|0.2124
19:30:57|0.21248
19:30:58|0.2123
19:30:59|0.21238
19:30:59|0.21229
19:31:01|0.21239
19:31:02|0.21235
19:31:03|0.21225
19:31:04|0.21225
19:31:05|0.21214
19:31:06|0.21233
19:31:07|0.21231
19:31:08|0.21222
19:31:09|0.21218
19:31:10|0.21218
19:31:11|0.21207
19:31:12|0.21239
19:31:13|0.21252
19:31:14|0.21257
19:31:15|0.21255
19:31:16|0.21259
19:31:18|0.21264
19:31:19|0.21264
19:31:19|0.21268
19:31:20|0.21255
19:31:21|0.21257
19:31:22|0.21258
19:31:23|0.21259
19:31:24|0.21296
19:31:25|0.21296
19:31:26|0.21312
19:31:27|0.21295
19:31:29|0.21303
19:31:29|0.21303
19:31:30|0.21288
19:31:32|0.21278
19:31:32|0.21297
19:31:34|0.21277
19:31:34|0.21278
19:31:35|0.21278
19:31:36|0.21303
19:31:38|0.21288
19:31:39|0.21285
19:31:39|0.21287
19:31:40|0.21288
19:31:41|0.21312
19:31:42|0.21316
19:31:44|0.21296
19:31:45|0.21296
19:31:46|0.21287
19:31:47|0.2129
19:31:48|0.213
19:31:49|0.21287
19:31:50|0.21299
19:31:51|0.21306
19:31:52|0.21284
19:31:53|0.21295
19:31:54|0.21298
19:31:55|0.21301
19:31:56|0.21301
19:31:57|0.21292
19:31:58|0.21286
19:31:59|0.21287
19:32:01|0.21286
19:32:02|0.2128
19:32:02|0.21293
19:32:03|0.21293
19:32:04|0.21295
19:32:05|0.21295
19:32:06|0.21286
19:32:07|0.21286
19:32:08|0.21286
19:32:09|0.21286
19:32:11|0.21281
19:32:11|0.21281
19:32:12|0.21281
19:32:13|0.2128
19:32:14|0.21277
19:32:15|0.21269
19:32:16|0.21269
19:32:18|0.2127
19:32:19|0.21269
19:32:20|0.21269
19:32:22|0.21269
19:32:22|0.21273
19:32:24|0.21273
19:32:24|0.21267
19:32:25|0.21267
19:32:27|0.21269
19:32:27|0.21269
19:32:28|0.21269
19:32:29|0.2127
19:32:30|0.21275
19:32:31|0.21275
19:32:33|0.2127
19:32:33|0.21279
19:32:34|0.21279
19:32:36|0.21279
19:32:36|0.21275
19:32:38|0.21275
19:32:38|0.21275
19:32:39|0.21275
19:32:41|0.21281
19:32:42|0.21283
19:32:43|0.21284
19:32:44|0.21284
19:32:45|0.21277
19:32:46|0.21294
19:32:47|0.21285
19:32:48|0.21285
19:32:49|0.21285
19:32:50|0.21285
19:32:51|0.21293
19:32:51|0.21293
19:32:53|0.21293
19:32:54|0.21303
19:32:55|0.21312
19:32:56|0.21292
19:32:57|0.21292
19:32:58|0.21301
19:32:58|0.21309
19:33:00|0.21299
19:33:01|0.21302
19:33:02|0.21302
19:33:03|0.21287
19:33:04|0.21292
19:33:05|0.21293
19:33:06|0.21287
19:33:07|0.2128
19:33:08|0.21282
19:33:09|0.21282
19:33:10|0.21283
19:33:11|0.21284
19:33:12|0.21303
19:33:13|0.21303
19:33:14|0.21301
19:33:15|0.21319
19:33:16|0.21322
19:33:17|0.21325
19:33:18|0.21321
19:33:20|0.21325
19:33:21|0.2131
19:33:22|0.21312
19:33:23|0.21312
19:33:24|0.21312
19:33:25|0.21302
19:33:26|0.21302
19:33:27|0.21297
19:33:28|0.21289
19:33:29|0.21283
19:33:30|0.21283
19:33:31|0.2129
19:33:32|0.21281
19:33:34|0.21269
19:33:35|0.21274
19:33:35|0.21316
19:33:36|0.21316
19:33:38|0.21316
19:33:39|0.21328
19:33:40|0.21326
19:33:41|0.21328
19:33:42|0.21321
19:33:42|0.21339
19:33:44|0.21316
19:33:45|0.21321
19:33:46|0.21321
19:33:47|0.21323
19:33:48|0.21327
19:33:49|0.21341
19:33:50|0.21342
19:33:51|0.21336
19:33:52|0.21336
19:33:53|0.21336
19:33:54|0.21337
19:33:55|0.21328
19:33:56|0.21339
19:33:57|0.21326
19:33:58|0.21328
19:33:59|0.21328
19:34:00|0.21319
19:34:01|0.21326
19:34:02|0.21322
19:34:03|0.21316
19:34:04|0.21332
19:34:05|0.21316
19:34:06|0.21307
19:34:07|0.21296
19:34:08|0.21308
19:34:09|0.21303
19:34:10|0.21307
19:34:11|0.21317
19:34:12|0.21329
19:34:13|0.21301
19:34:14|0.21308
19:34:15|0.21301
19:34:16|0.21298
19:34:17|0.21304
19:34:18|0.21296
19:34:19|0.2131
19:34:20|0.21306
19:34:21|0.21302
19:34:22|0.21297
19:34:24|0.21304
19:34:24|0.21307
19:34:26|0.21296
19:34:26|0.21296
19:34:28|0.21302
19:34:29|0.21316
19:34:30|0.21316
19:34:30|0.21314
19:34:32|0.21305
19:34:33|0.21304
19:34:34|0.21307
19:34:34|0.21309
19:34:35|0.21308
19:34:36|0.2131
19:34:38|0.21302
19:34:39|0.21309
19:34:40|0.21304
19:34:41|0.21307
19:34:42|0.21321
19:34:43|0.21321
19:34:44|0.21332
19:34:45|0.21328
19:34:46|0.21344
19:34:47|0.21331
19:34:48|0.21331
19:34:49|0.21338
19:34:50|0.21335
19:34:51|0.21339
19:34:52|0.21344
19:34:53|0.21349
19:34:54|0.21338
19:34:55|0.2134
19:34:56|0.21341
19:34:57|0.21346
19:34:59|0.21343
19:34:59|0.21343
19:35:01|0.2135
19:35:01|0.21349
19:35:02|0.21344
19:35:03|0.21349
19:35:04|0.21349
19:35:05|0.21344
19:35:06|0.21344
19:35:07|0.2135
19:35:08|0.2135
19:35:09|0.2135
19:35:10|0.2135
19:35:11|0.2135
19:35:12|0.2135
19:35:13|0.21361
19:35:15|0.21362
19:35:15|0.21366
19:35:17|0.2137
19:35:18|0.21366
19:35:18|0.21363
19:35:19|0.21363
19:35:20|0.2136
19:35:21|0.21354
19:35:23|0.21348
19:35:25|0.21344
19:35:26|0.21347
19:35:26|0.21343
19:35:27|0.21343
19:35:28|0.21343
19:35:29|0.21355
19:35:30|0.21357
19:35:31|0.21364
19:35:32|0.21369
19:35:33|0.21366
19:35:34|0.21358
19:35:37|0.21377
19:35:37|0.21366
19:35:39|0.21366
19:35:39|0.21371
19:35:40|0.21371
19:35:41|0.21371
19:35:43|0.21367
19:35:43|0.21371
19:35:45|0.21368
19:35:45|0.21368
19:35:46|0.21368
19:35:48|0.21368
19:35:48|0.21368
19:35:50|0.21378
19:35:50|0.21367
19:35:52|0.21368
19:35:52|0.21368
19:35:53|0.2135
19:35:55|0.2135
19:35:55|0.21347
19:35:57|0.21349
19:35:58|0.21349
19:35:59|0.21352
19:35:59|0.21361
19:36:00|0.21363
19:36:01|0.21365
19:36:03|0.2136
19:36:03|0.21352
19:36:05|0.21347
19:36:05|0.21334
19:36:07|0.21331
19:36:08|0.21331
19:36:09|0.21338
19:36:10|0.2134
19:36:11|0.21346
19:36:12|0.2135
19:36:13|0.21344
19:36:14|0.21344
19:36:15|0.21344
19:36:16|0.21344
19:36:17|0.21349
19:36:18|0.21349
19:36:19|0.21342
19:36:20|0.21342
19:36:21|0.21342
19:36:22|0.2135
19:36:23|0.21352
19:36:24|0.21352
19:36:25|0.21348
19:36:26|0.21334
19:36:27|0.21343
19:36:28|0.21343
19:36:30|0.21339
19:36:31|0.21337
19:36:31|0.21317
19:36:32|0.21317
19:36:33|0.21317
19:36:34|0.21317
19:36:35|0.21335
19:36:36|0.21337
19:36:37|0.21337
19:36:38|0.2134
19:36:39|0.2134
19:36:40|0.21341
19:36:41|0.21341
19:36:43|0.21343
19:36:43|0.21343
19:36:44|0.21343
19:36:45|0.21343
19:36:47|0.21343
19:36:47|0.21343
19:36:48|0.21343
19:36:49|0.21341
19:36:50|0.21341
19:36:51|0.21325
19:36:52|0.21325
19:36:53|0.213
19:36:54|0.21295
19:36:55|0.21303
19:36:56|0.21309
19:36:57|0.21309
19:36:58|0.21303
19:37:00|0.21303
19:37:00|0.21293
19:37:01|0.21291
19:37:02|0.21291
19:37:03|0.21287
19:37:04|0.21285
19:37:05|0.21267
19:37:06|0.21267
19:37:07|0.21241
19:37:08|0.21257
19:37:09|0.21221
19:37:10|0.21201
19:37:11|0.21227
19:37:13|0.21231
19:37:14|0.21237
19:37:15|0.21233
19:37:16|0.2124
19:37:16|0.21248
19:37:18|0.2124
19:37:18|0.21245
19:37:19|0.21213
19:37:21|0.21218
19:37:22|0.21218
19:37:24|0.21238
19:37:25|0.21231
19:37:26|0.21231
19:37:27|0.21228
19:37:28|0.21218
19:37:28|0.21208
19:37:30|0.21217
19:37:31|0.21207
19:37:32|0.212
19:37:33|0.21205
19:37:34|0.21217
19:37:35|0.21217
19:37:36|0.21215
19:37:38|0.21212
19:37:39|0.21208
19:37:40|0.212
19:37:40|0.21198
19:37:42|0.21198
19:37:42|0.21199
19:37:43|0.212
19:37:44|0.212
19:37:45|0.212
19:37:47|0.21197
19:37:48|0.21194
19:37:49|0.21186
19:37:50|0.21186
19:37:51|0.21189
19:37:52|0.21189
19:37:53|0.21187
19:37:54|0.21185
19:37:55|0.2118
19:37:56|0.21183
19:37:57|0.21184
19:37:58|0.21187
19:37:59|0.21193
19:38:00|0.21191
19:38:02|0.2119
19:38:02|0.21174
19:38:03|0.21174
19:38:05|0.21197
19:38:05|0.2118
19:38:06|0.21185
19:38:07|0.21183
19:38:09|0.212
19:38:09|0.21188
19:38:11|0.21188
19:38:11|0.21186
19:38:13|0.21193
19:38:13|0.21195
19:38:14|0.21203
19:38:16|0.21191
19:38:17|0.21182
19:38:18|0.21191
19:38:19|0.21191
19:38:19|0.21187
19:38:21|0.21187
19:38:21|0.21177
19:38:22|0.21177
19:38:24|0.2116
19:38:26|0.21167
19:38:27|0.21166
19:38:28|0.21167
19:38:29|0.21167
19:38:31|0.21183
19:38:31|0.21189
19:38:32|0.21213
19:38:34|0.21213
19:38:35|0.21197
19:38:35|0.21194
19:38:36|0.21194
19:38:38|0.212
19:38:38|0.2119
19:38:40|0.21201
19:38:40|0.21208
19:38:42|0.21193
19:38:43|0.21199
19:38:44|0.21199
19:38:44|0.21204
19:38:45|0.21204
19:38:46|0.21204
19:38:48|0.21209
19:38:49|0.21209
19:38:50|0.21215
19:38:51|0.21217
19:38:52|0.21217
19:38:53|0.21223
19:38:53|0.21223
19:38:55|0.2123
19:38:56|0.2123
19:38:57|0.21221
19:38:57|0.21223
19:38:59|0.21223
19:38:59|0.21213
19:39:01|0.21214
19:39:02|0.21214
19:39:03|0.21209
19:39:04|0.21209
19:39:05|0.21199
19:39:06|0.21192
19:39:07|0.21196
19:39:07|0.21193
19:39:09|0.21186
19:39:09|0.21174
19:39:11|0.21185
19:39:12|0.21185
19:39:12|0.2117
19:39:14|0.2117
19:39:15|0.2116
19:39:16|0.2116
19:39:17|0.21153
19:39:18|0.21153
19:39:19|0.21161
19:39:20|0.21155
19:39:21|0.21167
19:39:22|0.21167
19:39:23|0.21167
19:39:24|0.21171
19:39:25|0.21167
19:39:26|0.21159
19:39:28|0.21134
19:39:29|0.21167
19:39:29|0.21167
19:39:30|0.21163
19:39:32|0.21156
19:39:33|0.2116
19:39:33|0.21139
19:39:35|0.21147
19:39:36|0.21156
19:39:36|0.21148
19:39:38|0.21151
19:39:39|0.21148
19:39:39|0.21154
19:39:41|0.2115
19:39:42|0.21152
19:39:43|0.21156
19:39:43|0.21156
19:39:44|0.21156
19:39:46|0.21155
19:39:47|0.21143
19:39:48|0.21146
19:39:49|0.21146
19:39:50|0.21139
19:39:51|0.21146
19:39:51|0.21142
19:39:53|0.21145
19:39:54|0.21149
19:39:55|0.21149
19:39:55|0.21151
19:39:56|0.21148
19:39:59|0.21158
19:39:59|0.21159
19:40:00|0.21167
19:40:01|0.21167
19:40:03|0.21168
19:40:04|0.21176
19:40:05|0.21177
19:40:07|0.21177
19:40:07|0.21184
19:40:08|0.21181
19:40:09|0.21177
19:40:10|0.21177
19:40:11|0.21177
19:40:13|0.21177
19:40:14|0.21177
19:40:14|0.21177
19:40:15|0.21171
19:40:16|0.21171
19:40:17|0.21171
19:40:18|0.21175
19:40:19|0.21175
19:40:20|0.21172
19:40:21|0.21172
19:40:23|0.21181
19:40:23|0.21172
19:40:24|0.21164
19:40:25|0.21159
19:40:26|0.21153
19:40:27|0.21153
19:40:29|0.21153
19:40:29|0.21157
19:40:31|0.21157
19:40:32|0.21164
19:40:33|0.21164
19:40:34|0.21175
19:40:35|0.21175
19:40:36|0.21177
19:40:37|0.21164
19:40:38|0.21164
19:40:39|0.21164
19:40:40|0.2117
19:40:41|0.2117
19:40:42|0.21177
19:40:43|0.21189
19:40:44|0.21189
19:40:45|0.21171
19:40:47|0.21171
19:40:48|0.21171
19:40:49|0.21171
19:40:50|0.21183
19:40:51|0.21183
19:40:52|0.21205
19:40:53|0.21205
19:40:54|0.21214
19:40:55|0.21215
19:40:56|0.21216
19:40:57|0.21216
19:40:58|0.21216
19:40:59|0.21214
19:41:00|0.21214
19:41:01|0.21222
19:41:02|0.21207
19:41:03|0.21213
19:41:04|0.21215
19:41:05|0.21207
19:41:06|0.21207
19:41:07|0.21219
19:41:08|0.21219
19:41:09|0.21221
19:41:10|0.21229
19:41:11|0.21222
19:41:12|0.21221
19:41:13|0.21221
19:41:14|0.21216
19:41:15|0.21213
19:41:16|0.212
19:41:17|0.212
19:41:18|0.21218
19:41:19|0.21218
19:41:20|0.21218
19:41:21|0.21193
19:41:22|0.21168
19:41:23|0.2116
19:41:24|0.21158
19:41:25|0.21159
19:41:27|0.21161
19:41:29|0.21182
19:41:30|0.21182
19:41:31|0.21178
19:41:32|0.21176
19:41:33|0.21176
19:41:34|0.21176
19:41:35|0.21172
19:41:36|0.21173
19:41:37|0.21181
19:41:38|0.2118
19:41:39|0.2118
19:41:40|0.21188
19:41:41|0.21188
19:41:42|0.2119
19:41:43|0.21188
19:41:44|0.21215
19:41:46|0.21202
19:41:46|0.21188
19:41:48|0.21188
19:41:48|0.21188
19:41:49|0.21188
19:41:51|0.21204
19:41:51|0.21204
19:41:52|0.21204
19:41:53|0.21203
19:41:54|0.21203
19:41:55|0.21203
19:41:56|0.21203
19:41:57|0.21205
19:41:58|0.21169
19:41:59|0.21169
19:42:00|0.21159
19:42:01|0.21159
19:42:02|0.2117
19:42:03|0.2117
19:42:04|0.2117
19:42:05|0.2117
19:42:06|0.21186
19:42:07|0.21196
19:42:08|0.21196
19:42:09|0.21204
19:42:10|0.21204
19:42:11|0.21204
19:42:13|0.21214
19:42:13|0.21208
19:42:14|0.21218
19:42:15|0.21202
19:42:16|0.21214
19:42:17|0.21214
19:42:18|0.21214
19:42:19|0.21214
19:42:20|0.21221
19:42:21|0.21215
19:42:22|0.21221
19:42:23|0.21221
19:42:24|0.21221
19:42:25|0.21215
19:42:26|0.21218
19:42:28|0.21218
19:42:30|0.21215
19:42:31|0.21218
19:42:32|0.21224
19:42:34|0.21232
19:42:34|0.21227
19:42:35|0.21223
19:42:36|0.21223
19:42:38|0.21224
19:42:38|0.21216
19:42:39|0.21216
19:42:40|0.21226
19:42:41|0.21226
19:42:43|0.21226
19:42:44|0.21226
19:42:44|0.21238
19:42:46|0.21238
19:42:46|0.21238
19:42:47|0.21238
19:42:48|0.21238
19:42:49|0.21238
19:42:51|0.21232
19:42:51|0.21232
19:42:52|0.2124
19:42:54|0.21262
19:42:55|0.21262
19:42:56|0.21262
19:42:57|0.21264
19:42:57|0.21263
19:42:59|0.21278
19:43:00|0.21274
19:43:01|0.21268
19:43:01|0.21268
19:43:03|0.21284
19:43:04|0.21286
19:43:05|0.21274
19:43:05|0.21288
19:43:07|0.21285
19:43:07|0.21285
19:43:08|0.21296
19:43:10|0.21286
19:43:11|0.21297
19:43:11|0.21293
19:43:13|0.21293
19:43:13|0.21293
19:43:15|0.21293
19:43:15|0.21293
19:43:17|0.21293
19:43:18|0.21302
19:43:19|0.21302
19:43:20|0.21312
19:43:20|0.21318
19:43:22|0.21331
19:43:23|0.21326
19:43:24|0.21336
19:43:25|0.21336
19:43:25|0.21345
19:43:26|0.21355
19:43:28|0.21352
19:43:30|0.21361
19:43:31|0.21353
19:43:31|0.21349
19:43:32|0.21355
19:43:33|0.21328
19:43:34|0.21326
19:43:36|0.21326
19:43:37|0.21328
19:43:37|0.21328
19:43:39|0.21328
19:43:40|0.21312
19:43:41|0.21311
19:43:41|0.21317
19:43:42|0.21317
19:43:44|0.21333
19:43:45|0.21332
19:43:45|0.21346
19:43:46|0.21334
19:43:48|0.21334
19:43:48|0.21334
19:43:51|0.21346
19:43:51|0.21338
19:43:52|0.21338
19:43:53|0.21338
19:43:55|0.21338
19:43:55|0.2135
19:43:56|0.21338
19:43:57|0.2134
19:43:59|0.21343
19:43:59|0.21336
19:44:00|0.21336
19:44:01|0.21336
19:44:02|0.21324
19:44:03|0.21316
19:44:05|0.21325
19:44:06|0.21325
19:44:07|0.21306
19:44:07|0.21318
19:44:09|0.21318
19:44:09|0.21328
19:44:11|0.21328
19:44:12|0.21328
19:44:12|0.21337
19:44:14|0.21337
19:44:14|0.2134
19:44:15|0.2134
19:44:16|0.21347
19:44:18|0.21347
19:44:18|0.21347
19:44:19|0.21362
19:44:20|0.21354
19:44:22|0.2135
19:44:22|0.21348
19:44:23|0.2134
19:44:24|0.21339
19:44:26|0.21335
19:44:26|0.21335
19:44:27|0.21334
19:44:29|0.21329
19:44:29|0.21332
19:44:31|0.21326
19:44:33|0.21317
19:44:34|0.21318
19:44:35|0.21329
19:44:36|0.21329
19:44:37|0.21333
19:44:38|0.21332
19:44:39|0.21344
19:44:40|0.21344
19:44:41|0.21344
19:44:42|0.21344
19:44:43|0.21338
19:44:45|0.21338
19:44:45|0.21339
19:44:46|0.21324
19:44:47|0.21321
19:44:49|0.21321
19:44:49|0.21321
19:44:50|0.21311
19:44:51|0.21306
19:44:52|0.21306
19:44:53|0.21311
19:44:54|0.21316
19:44:55|0.2132
19:44:57|0.2132
19:44:57|0.21316
19:44:59|0.21316
19:44:59|0.21316
19:45:01|0.21316
19:45:02|0.21316
19:45:02|0.21324
19:45:04|0.21324
19:45:05|0.21324
19:45:06|0.2133
19:45:07|0.21344
19:45:08|0.21339
19:45:10|0.21339
19:45:11|0.21339
19:45:11|0.21344
19:45:12|0.21357
19:45:13|0.21359
19:45:14|0.21359
19:45:15|0.21358
19:45:16|0.2136
19:45:17|0.21359
19:45:19|0.21359
19:45:19|0.21325
19:45:21|0.21349
19:45:21|0.21349
19:45:22|0.21331
19:45:24|0.2135
19:45:24|0.2135
19:45:25|0.2135
19:45:26|0.2135
19:45:27|0.21349
19:45:28|0.21349
19:45:30|0.21349
19:45:31|0.21337
19:45:33|0.21331
19:45:33|0.21327
19:45:35|0.21327
19:45:36|0.21327
19:45:36|0.21339
19:45:38|0.21348
19:45:38|0.21348
19:45:39|0.21321
19:45:40|0.21307
19:45:42|0.21301
19:45:43|0.21293
19:45:44|0.21285
19:45:46|0.2128
19:45:47|0.21296
19:45:48|0.21293
19:45:48|0.21284
19:45:49|0.21278
19:45:51|0.21278
19:45:52|0.21273
19:45:52|0.2128
19:45:54|0.21279
19:45:55|0.21278
19:45:55|0.21278
19:45:57|0.21266
19:45:58|0.21256
19:45:58|0.21258
19:46:00|0.21251
19:46:01|0.21261
19:46:01|0.2126
19:46:03|0.21257
19:46:04|0.21257
19:46:04|0.21267
19:46:05|0.21276
19:46:06|0.21271
19:46:08|0.2129
19:46:09|0.21283
19:46:09|0.21283
19:46:11|0.21283
19:46:12|0.2128
19:46:12|0.21279
19:46:14|0.21279
19:46:15|0.21279
19:46:16|0.21279
19:46:17|0.21279
19:46:18|0.21306
19:46:19|0.21322
19:46:20|0.21328
19:46:21|0.21339
19:46:22|0.21332
19:46:23|0.21319
19:46:24|0.21322
19:46:25|0.21334
19:46:26|0.21346
19:46:27|0.21365
19:46:28|0.21357
19:46:29|0.21356
19:46:30|0.21352
19:46:31|0.21366
19:46:33|0.21372
19:46:34|0.21374
19:46:35|0.21379
19:46:35|0.21388
19:46:38|0.21375
19:46:39|0.21365
19:46:39|0.21383
19:46:41|0.21369
19:46:41|0.21372
19:46:42|0.21367
19:46:43|0.21371
19:46:44|0.2137
19:46:45|0.2137
19:46:46|0.21382
19:46:47|0.21378
19:46:49|0.21372
19:46:50|0.21387
19:46:51|0.21388
19:46:52|0.21391
19:46:53|0.21401
19:46:54|0.2141
19:46:55|0.21405
19:46:56|0.21405
19:46:57|0.21419
19:46:58|0.21418
19:46:59|0.21416
19:47:00|0.21415
19:47:01|0.21395
19:47:02|0.21392
19:47:03|0.21392
19:47:04|0.21384
19:47:05|0.21383
19:47:06|0.21383
19:47:07|0.21397
19:47:08|0.21396
19:47:09|0.214
19:47:10|0.214
19:47:11|0.21405
19:47:12|0.214
19:47:13|0.21395
19:47:14|0.214
19:47:15|0.21401
19:47:16|0.21407
19:47:17|0.21411
19:47:18|0.21405
19:47:19|0.21404
19:47:20|0.21406
19:47:21|0.21407
19:47:22|0.21405
19:47:23|0.214
19:47:24|0.21396
19:47:25|0.21377
19:47:26|0.21372
19:47:27|0.21372
19:47:28|0.21383
19:47:29|0.21383
19:47:30|0.21383
19:47:31|0.21383
19:47:32|0.21383
19:47:34|0.21383
19:47:36|0.21397
19:47:37|0.21393
19:47:37|0.21393
19:47:38|0.21391
19:47:40|0.21383
19:47:41|0.21383
19:47:41|0.21383
19:47:43|0.21383
19:47:44|0.21388
19:47:45|0.21388
19:47:46|0.21379
19:47:48|0.21377
19:47:49|0.21377
19:47:50|0.2137
19:47:51|0.21368
19:47:52|0.21369
19:47:53|0.2136
19:47:54|0.21364
19:47:55|0.21361
19:47:57|0.21361
19:47:58|0.21365
19:47:58|0.21368
19:48:00|0.21377
19:48:01|0.21378
19:48:02|0.21395
19:48:03|0.21395
19:48:03|0.21395
19:48:05|0.21395
19:48:06|0.21399
19:48:06|0.21405
19:48:08|0.21395
19:48:09|0.21379
19:48:10|0.21379
19:48:11|0.21379
19:48:11|0.21388
19:48:12|0.21384
19:48:13|0.21384
19:48:15|0.21372
19:48:15|0.21371
19:48:16|0.21371
19:48:17|0.21371
19:48:19|0.21379
19:48:19|0.21384
19:48:20|0.2137
19:48:22|0.2137
19:48:22|0.21385
19:48:23|0.21385
19:48:24|0.21388
19:48:25|0.21388
19:48:26|0.21379
19:48:28|0.21379
19:48:29|0.21371
19:48:29|0.21371
19:48:30|0.21371
19:48:31|0.21371
19:48:32|0.2138
19:48:34|0.21381
19:48:36|0.21381
19:48:36|0.21381
19:48:38|0.21383
19:48:39|0.21383
19:48:40|0.21383
19:48:41|0.21377
19:48:42|0.21376
19:48:43|0.21371
19:48:44|0.21383
19:48:45|0.21367
19:48:46|0.21363
19:48:47|0.21363
19:48:48|0.21363
19:48:49|0.21363
19:48:50|0.21362
19:48:51|0.21368
19:48:52|0.21368
19:48:53|0.21371
19:48:54|0.21377
19:48:56|0.21375
19:48:57|0.21378
19:48:58|0.21368
19:48:59|0.21368
19:49:00|0.21368
19:49:01|0.21368
19:49:02|0.21368
19:49:03|0.2138
19:49:04|0.21385
19:49:05|0.21388
19:49:06|0.21388
19:49:07|0.21416
19:49:08|0.21405
19:49:09|0.21405
19:49:10|0.21396
19:49:11|0.21401
19:49:12|0.21401
19:49:13|0.21401
19:49:14|0.21403
19:49:15|0.21402
19:49:16|0.21396
19:49:17|0.21401
19:49:18|0.21401
19:49:19|0.21401
19:49:20|0.21401
19:49:21|0.21403
19:49:22|0.21403
19:49:23|0.21403
19:49:24|0.21407
19:49:25|0.21403
19:49:26|0.21394
19:49:27|0.21394
19:49:29|0.21394
19:49:29|0.21394
19:49:30|0.21399
19:49:31|0.21406
19:49:32|0.21394
19:49:33|0.21394
19:49:35|0.2142
19:49:36|0.21399
19:49:37|0.21407
19:49:38|0.21403
19:49:38|0.21399
19:49:40|0.21399
19:49:41|0.2139
19:49:42|0.2139
19:49:43|0.2139
19:49:44|0.21398
19:49:45|0.21398
19:49:46|0.2139
19:49:47|0.21391
19:49:48|0.21399
19:49:49|0.21399
19:49:50|0.21401
19:49:51|0.21405
19:49:52|0.21404
19:49:53|0.21403
19:49:54|0.21404
19:49:55|0.21404
19:49:56|0.21391
19:49:57|0.21399
19:49:58|0.21384
19:49:59|0.21385
19:50:00|0.21395
19:50:02|0.21385
19:50:02|0.21399
19:50:04|0.21399
19:50:04|0.21408
19:50:05|0.21408
19:50:06|0.21408
19:50:07|0.21403
19:50:09|0.21406
19:50:09|0.21406
19:50:10|0.214
19:50:11|0.21399
19:50:12|0.21399
19:50:13|0.21399
19:50:14|0.21399
19:50:15|0.21385
19:50:16|0.21393
19:50:17|0.21399
19:50:18|0.21399
19:50:20|0.21389
19:50:20|0.21389
19:50:21|0.21389
19:50:22|0.21389
19:50:23|0.21405
19:50:24|0.21396
19:50:25|0.214
19:50:26|0.214
19:50:28|0.21409
19:50:28|0.21419
19:50:29|0.2142
19:50:30|0.2142
19:50:31|0.2142
19:50:33|0.2142
19:50:33|0.2142
19:50:34|0.2142
19:50:35|0.2142
19:50:36|0.21425
19:50:38|0.21445
19:50:38|0.21443
19:50:40|0.21439
19:50:40|0.21438
19:50:42|0.21445
19:50:43|0.21437
19:50:44|0.2145
19:50:45|0.2145
19:50:46|0.21454
19:50:47|0.21454
19:50:47|0.21443
19:50:49|0.21457
19:50:50|0.21453
19:50:51|0.21458
19:50:52|0.2145
19:50:53|0.21459
19:50:54|0.21466
19:50:55|0.21457
19:50:56|0.21457
19:50:57|0.21435
19:50:58|0.21431
19:50:59|0.2142
19:51:00|0.214
19:51:01|0.21385
19:51:02|0.21412
19:51:03|0.21411
19:51:04|0.21408
19:51:05|0.21412
19:51:06|0.2142
19:51:08|0.2144
19:51:09|0.2144
19:51:09|0.21448
19:51:10|0.21455
19:51:11|0.21462
19:51:12|0.21473
19:51:13|0.21476
19:51:14|0.21468
19:51:15|0.21476
19:51:16|0.21487
19:51:17|0.21488
19:51:19|0.21485
19:51:19|0.21483
19:51:20|0.21475
19:51:21|0.21485
19:51:22|0.21487
19:51:23|0.21487
19:51:24|0.21487
19:51:25|0.21487
19:51:26|0.21476
19:51:27|0.21495
19:51:28|0.21481
19:51:29|0.21475
19:51:30|0.21476
19:51:31|0.21476
19:51:32|0.2148
19:51:34|0.21486
19:51:35|0.21494
19:51:36|0.21481
19:51:38|0.21482
19:51:39|0.21481
19:51:40|0.21486
19:51:41|0.21462
19:51:41|0.21481
19:51:42|0.21481
19:51:43|0.21487
19:51:45|0.2149
19:51:45|0.21491
19:51:47|0.21478
19:51:47|0.21488
19:51:49|0.21488
19:51:51|0.2148
19:51:51|0.2148
19:51:53|0.2148
19:51:54|0.21488
19:51:54|0.21488
19:51:56|0.21483
19:51:56|0.21488
19:51:57|0.21488
19:51:58|0.21481
19:51:59|0.21495
19:52:00|0.215
19:52:01|0.21491
19:52:02|0.21488
19:52:04|0.21499
19:52:05|0.21499
19:52:06|0.21489
19:52:06|0.21484
19:52:07|0.21488
19:52:08|0.21489
19:52:09|0.21487
19:52:11|0.21495
19:52:11|0.21502
19:52:13|0.21494
19:52:14|0.21506
19:52:14|0.21506
19:52:15|0.21497
19:52:17|0.21497
19:52:17|0.21501
19:52:18|0.21507
19:52:19|0.21507
19:52:20|0.21507
19:52:21|0.2152
19:52:23|0.21517
19:52:23|0.21521
19:52:24|0.21518
19:52:25|0.21519
19:52:27|0.21524
19:52:27|0.21528
19:52:28|0.21527
19:52:30|0.21523
19:52:30|0.21523
19:52:31|0.21523
19:52:32|0.21526
19:52:33|0.21526
19:52:35|0.2153
19:52:35|0.21533
19:52:36|0.21539
19:52:38|0.21556
19:52:40|0.21539
19:52:41|0.21539
19:52:41|0.21535
19:52:43|0.21528
19:52:44|0.21528
19:52:45|0.21536
19:52:46|0.21529
19:52:47|0.21528
19:52:48|0.2153
19:52:49|0.21525
19:52:50|0.21539
19:52:50|0.21547
19:52:52|0.21547
19:52:53|0.21549
19:52:54|0.21539
19:52:55|0.21551
19:52:56|0.21555
19:52:57|0.2155
19:52:58|0.21549
19:52:58|0.21548
19:53:00|0.21539
19:53:01|0.21539
19:53:01|0.21531
19:53:03|0.2153
19:53:04|0.21524
19:53:05|0.21524
19:53:06|0.21509
19:53:07|0.21509
19:53:08|0.21508
19:53:09|0.21495
19:53:10|0.21494
19:53:11|0.21499
19:53:12|0.215
19:53:13|0.21505
19:53:14|0.21494
19:53:16|0.21499
19:53:16|0.21518
19:53:17|0.21521
19:53:18|0.21522
19:53:19|0.21527
19:53:20|0.21523
19:53:21|0.21529
19:53:22|0.21521
19:53:24|0.21539
19:53:24|0.21547
19:53:25|0.2155
19:53:26|0.21566
19:53:27|0.21565
19:53:28|0.21572
19:53:30|0.21564
19:53:30|0.21567
19:53:31|0.21553
19:53:32|0.21552
19:53:33|0.21544
19:53:35|0.2153
19:53:35|0.2153
19:53:36|0.21529
19:53:37|0.21528
19:53:39|0.21538
19:53:40|0.21536
19:53:42|0.2155
19:53:42|0.21559
19:53:43|0.21553
19:53:45|0.21564
19:53:46|0.21559
19:53:47|0.21565
19:53:48|0.21574
19:53:48|0.2157
19:53:50|0.21573
19:53:51|0.21558
19:53:51|0.21544
19:53:53|0.21541
19:53:53|0.21545
19:53:55|0.21543
19:53:55|0.21541
19:53:56|0.21551
19:53:57|0.21554
19:53:59|0.21562
19:53:59|0.21554
19:54:00|0.21573
19:54:01|0.21545
19:54:02|0.21576
19:54:03|0.21575
19:54:04|0.21574
19:54:05|0.21582
19:54:07|0.2156
19:54:07|0.21562
19:54:09|0.21568
19:54:10|0.21564
19:54:11|0.21564
19:54:12|0.21565
19:54:13|0.21565
19:54:14|0.21566
19:54:16|0.21559
19:54:16|0.2157
19:54:18|0.21565
19:54:18|0.21566
19:54:19|0.21563
19:54:21|0.21569
19:54:22|0.2157
19:54:23|0.21572
19:54:23|0.21569
19:54:25|0.21574
19:54:26|0.21567
19:54:26|0.21567
19:54:27|0.21565
19:54:28|0.21583
19:54:30|0.21571
19:54:31|0.21584
19:54:32|0.21579
19:54:33|0.21591
19:54:33|0.21577
19:54:35|0.21579
19:54:36|0.21596
19:54:37|0.21588
19:54:38|0.21585
19:54:39|0.21588
19:54:41|0.21581
19:54:41|0.21584
19:54:42|0.21575
19:54:44|0.21575
19:54:44|0.21576
19:54:46|0.21589
19:54:48|0.21574
19:54:48|0.21589
19:54:50|0.216
19:54:51|0.21591
19:54:51|0.21592
19:54:52|0.2159
19:54:53|0.2159
19:54:54|0.21588
19:54:56|0.21589
19:54:56|0.21591
19:54:57|0.216
19:54:58|0.21589
19:55:00|0.21589
19:55:00|0.21591
19:55:02|0.21592
19:55:03|0.21591
19:55:03|0.21591
19:55:04|0.216
19:55:05|0.21607
19:55:06|0.21595
19:55:07|0.21598
19:55:08|0.21597
19:55:10|0.2159
19:55:11|0.21591
19:55:12|0.21582
19:55:13|0.21587
19:55:14|0.21585
19:55:15|0.21574
19:55:16|0.21563
19:55:18|0.21571
19:55:18|0.21577
19:55:19|0.21595
19:55:20|0.21587
19:55:21|0.21598
19:55:23|0.21602
19:55:23|0.21602
19:55:24|0.21599
19:55:25|0.21605
19:55:26|0.21598
19:55:27|0.21605
19:55:28|0.21598
19:55:29|0.21611
19:55:30|0.21615
19:55:31|0.21607
19:55:32|0.21605
19:55:33|0.21611
19:55:34|0.21617
19:55:36|0.21592
19:55:36|0.21592
19:55:37|0.21592
19:55:38|0.21569
19:55:39|0.21576
19:55:41|0.21574
19:55:42|0.21564
19:55:44|0.21581
19:55:45|0.21591
19:55:45|0.21597
19:55:47|0.21594
19:55:48|0.21589
19:55:49|0.21589
19:55:49|0.21592
19:55:50|0.21592
19:55:52|0.21584
19:55:53|0.2158
19:55:54|0.21567
19:55:55|0.21564
19:55:56|0.2156
19:55:56|0.21562
19:55:58|0.2155
19:55:59|0.2155
19:56:00|0.21544
19:56:01|0.21544
19:56:02|0.21546
19:56:03|0.21541
19:56:04|0.21547
19:56:05|0.21564
19:56:06|0.21542
19:56:07|0.2156
19:56:08|0.21572
19:56:09|0.21572
19:56:10|0.21581
19:56:12|0.21597
19:56:13|0.21585
19:56:13|0.21588
19:56:14|0.21595
19:56:15|0.21574
19:56:16|0.21573
19:56:17|0.21563
19:56:18|0.21563
19:56:19|0.21566
19:56:20|0.21566
19:56:21|0.2157
19:56:22|0.21591
19:56:23|0.2159
19:56:24|0.2159
19:56:25|0.2159
19:56:26|0.21579
19:56:27|0.2158
19:56:28|0.21579
19:56:29|0.21588
19:56:30|0.21594
19:56:32|0.21591
19:56:32|0.21593
19:56:33|0.21604
19:56:35|0.21596
19:56:35|0.21587
19:56:37|0.21583
19:56:37|0.2158
19:56:38|0.21586
19:56:40|0.21595
19:56:40|0.21583
19:56:42|0.21594
19:56:43|0.2159
19:56:45|0.21588
19:56:46|0.21589
19:56:46|0.216
19:56:48|0.21593
19:56:49|0.21591
19:56:50|0.21599
19:56:50|0.21591
19:56:52|0.21606
19:56:53|0.21599
19:56:54|0.21599
19:56:55|0.21599
19:56:56|0.21599
19:56:58|0.21593
19:56:59|0.21599
19:57:00|0.21599
19:57:00|0.21599
19:57:01|0.21591
19:57:03|0.216
19:57:04|0.21593
19:57:05|0.21592
19:57:05|0.21598
19:57:07|0.21591
19:57:07|0.21594
19:57:09|0.216
19:57:10|0.21607
19:57:10|0.21615
19:57:11|0.2161
19:57:12|0.2163
19:57:13|0.21619
19:57:15|0.21636
19:57:16|0.21638
19:57:17|0.21629
19:57:18|0.21638
19:57:18|0.21633
19:57:20|0.2165
19:57:21|0.21644
19:57:22|0.21639
19:57:23|0.21623
19:57:24|0.21617
19:57:25|0.21622
19:57:26|0.21621
19:57:27|0.21619
19:57:28|0.21617
19:57:29|0.21623
19:57:30|0.21636
19:57:31|0.21633
19:57:32|0.21622
19:57:33|0.21614
19:57:34|0.21611
19:57:35|0.21622
19:57:36|0.21625
19:57:37|0.21619
19:57:38|0.2162
19:57:39|0.21609
19:57:40|0.2161
19:57:41|0.21603
19:57:42|0.216
19:57:44|0.21585
19:57:44|0.21597
19:57:46|0.21599
19:57:47|0.21597
19:57:48|0.21614
19:57:48|0.2162
19:57:51|0.21603
19:57:52|0.21598
19:57:53|0.21609
19:57:53|0.21618
19:57:55|0.21623
19:57:55|0.21612
19:57:56|0.21612
19:57:58|0.21616
19:57:58|0.21598
19:57:59|0.21599
19:58:01|0.216
19:58:02|0.2161
19:58:02|0.2161
19:58:04|0.2161
19:58:04|0.21612
19:58:05|0.21628
19:58:06|0.21619
19:58:08|0.21619
19:58:09|0.21626
19:58:09|0.21621
19:58:10|0.21631
19:58:12|0.21625
19:58:12|0.21619
19:58:14|0.21613
19:58:15|0.21622
19:58:16|0.21617
19:58:17|0.21617
19:58:18|0.21628
19:58:19|0.21632
19:58:20|0.21625
19:58:21|0.21625
19:58:22|0.2162
19:58:23|0.21626
19:58:24|0.21625
19:58:25|0.21639
19:58:26|0.21634
19:58:27|0.21636
19:58:28|0.21637
19:58:29|0.21636
19:58:30|0.21645
19:58:31|0.21649
19:58:32|0.21643
19:58:33|0.21648
19:58:34|0.21642
19:58:35|0.2165
19:58:36|0.21633
19:58:37|0.21643
19:58:39|0.21635
19:58:39|0.21645
19:58:41|0.21645
19:58:41|0.2162
19:58:42|0.21608
19:58:43|0.2163
19:58:44|0.21609
19:58:46|0.21606
19:58:48|0.2161
19:58:48|0.21605
19:58:50|0.21626
19:58:50|0.21605
19:58:52|0.21623
19:58:53|0.21617
19:58:53|0.21606
19:58:54|0.216
19:58:55|0.21598
19:58:57|0.21592
19:58:58|0.21587
19:58:58|0.21586
19:59:00|0.21568
19:59:01|0.21568
19:59:02|0.21571
19:59:03|0.21537
19:59:04|0.21528
19:59:05|0.21516
19:59:06|0.2154
19:59:08|0.21538
19:59:08|0.21536
19:59:10|0.21546
19:59:10|0.21545
19:59:11|0.21539
19:59:12|0.2154
19:59:14|0.21533
19:59:14|0.21531
19:59:15|0.21539
19:59:16|0.21545
19:59:17|0.21548
19:59:19|0.21546
19:59:20|0.21546
19:59:20|0.2154
19:59:22|0.2154
19:59:23|0.21542
19:59:23|0.21531
19:59:25|0.21532
19:59:26|0.21529
19:59:27|0.21528
19:59:28|0.2155
19:59:29|0.21553
19:59:30|0.21562
19:59:31|0.2156
19:59:31|0.21553
19:59:33|0.21556
19:59:34|0.21567
19:59:35|0.21577
19:59:36|0.2158
19:59:37|0.21586
19:59:38|0.21592
19:59:39|0.21587
19:59:40|0.21584
19:59:41|0.21584
19:59:42|0.21584
19:59:43|0.216
19:59:45|0.21608
19:59:46|0.21607
19:59:47|0.21608
19:59:48|0.2161
19:59:49|0.21612
19:59:50|0.21622
19:59:51|0.21618
19:59:52|0.21608
19:59:53|0.21615
19:59:54|0.21614
19:59:56|0.21626
19:59:57|0.21629
19:59:58|0.21616
19:59:59|0.21629
19:59:59|0.21635
20:00:01|0.21638
20:00:03|0.21623
20:00:03|0.21626
20:00:04|0.21622
20:00:06|0.21616
20:00:07|0.2163
20:00:07|0.21618
20:00:09|0.21622
20:00:09|0.21626
20:00:11|0.21634
20:00:11|0.21616
20:00:13|0.21636
20:00:13|0.21637
20:00:14|0.21623
20:00:15|0.21615
20:00:16|0.21618
20:00:17|0.21627
20:00:18|0.21648
20:00:20|0.21646
20:00:20|0.21647
20:00:21|0.21648
20:00:22|0.2165
20:00:23|0.21651
20:00:24|0.21661
20:00:25|0.2166
20:00:26|0.21654
20:00:28|0.21661
20:00:28|0.21685
20:00:29|0.21677
20:00:31|0.21673
20:00:32|0.2167
20:00:32|0.21673
20:00:33|0.21679
20:00:34|0.21683
20:00:36|0.21686
20:00:37|0.21686
20:00:38|0.21664
20:00:38|0.21664
20:00:39|0.21653
20:00:41|0.21652
20:00:41|0.21581
20:00:42|0.2156
20:00:43|0.21604
20:00:44|0.2161
20:00:46|0.21602
20:00:48|0.2161
20:00:48|0.21595
20:00:49|0.21605
20:00:52|0.21609
20:00:52|0.21596
20:00:54|0.2158
20:00:54|0.21587
20:00:55|0.21595
20:00:57|0.21588
20:00:59|0.21584
20:00:59|0.21579
20:01:00|0.21586
20:01:02|0.21581
20:01:03|0.21601
20:01:03|0.2158
20:01:04|0.21577
20:01:06|0.2158
20:01:07|0.21601
20:01:08|0.21557
20:01:09|0.21552
20:01:10|0.2153
20:01:11|0.2153
20:01:12|0.2151
20:01:13|0.21518
20:01:14|0.21529
20:01:16|0.21534
20:01:16|0.21537
20:01:17|0.21537
20:01:19|0.21537
20:01:19|0.2152
20:01:20|0.21516
20:01:21|0.21505
20:01:22|0.21505
20:01:23|0.21496
20:01:24|0.2147
20:01:25|0.21486
20:01:26|0.21488
20:01:27|0.2148
20:01:28|0.21469
20:01:30|0.21474
20:01:30|0.2148
20:01:32|0.2147
20:01:32|0.21465
20:01:33|0.21473
20:01:34|0.21472
20:01:36|0.21468
20:01:37|0.21468
20:01:37|0.21485
20:01:38|0.21475
20:01:39|0.21512
20:01:40|0.21515
20:01:42|0.2151
20:01:42|0.21509
20:01:43|0.21524
20:01:45|0.2151
20:01:45|0.2154
20:01:47|0.21534
20:01:48|0.2154
20:01:50|0.2155
20:01:50|0.21564
20:01:52|0.2158
20:01:53|0.21589
20:01:54|0.216
20:01:55|0.21649
20:01:57|0.21645
20:01:58|0.21646
20:01:58|0.2166
20:01:59|0.21659
20:02:01|0.21656
20:02:01|0.2166
20:02:02|0.2167
20:02:04|0.21656
20:02:04|0.21672
20:02:06|0.21676
20:02:06|0.21668
20:02:08|0.21665
20:02:08|0.21655
20:02:09|0.21677
20:02:11|0.21677
20:02:12|0.21673
20:02:13|0.21678
20:02:13|0.21691
20:02:15|0.21667
20:02:16|0.21687
20:02:16|0.21689
20:02:17|0.21675
20:02:19|0.21685
20:02:20|0.21685
20:02:21|0.21682
20:02:22|0.21685
20:02:23|0.21706
20:02:24|0.21717
20:02:25|0.21718
20:02:25|0.2175
20:02:26|0.21737
20:02:28|0.21735
20:02:29|0.21744
20:02:30|0.21758
20:02:31|0.21752
20:02:32|0.21741
20:02:33|0.2174
20:02:33|0.21766
20:02:35|0.2174
20:02:36|0.21745
20:02:37|0.21742
20:02:38|0.2176
20:02:38|0.21755
20:02:40|0.21749
20:02:41|0.21747
20:02:41|0.21755
20:02:42|0.21752
20:02:44|0.21746
20:02:45|0.21737
20:02:45|0.21728
20:02:46|0.21759
20:02:49|0.2175
20:02:50|0.21744
20:02:51|0.21749
20:02:52|0.21743
20:02:53|0.21743
20:02:54|0.21744
20:02:56|0.21744
20:02:57|0.21749
20:02:58|0.21743
20:02:58|0.21744
20:02:59|0.21749
20:03:00|0.21759
20:03:01|0.2179
20:03:02|0.21794
20:03:03|0.2179
20:03:04|0.2179
20:03:05|0.21788
20:03:07|0.218
20:03:08|0.21788
20:03:08|0.21778
20:03:09|0.21777
20:03:10|0.218
20:03:12|0.21803
20:03:12|0.21798
20:03:13|0.21822
20:03:14|0.21842
20:03:16|0.21906
20:03:16|0.21907
20:03:17|0.21941
20:03:19|0.21958
20:03:19|0.21955
20:03:21|0.2197
20:03:21|0.21974
20:03:22|0.21966
20:03:23|0.21957
20:03:25|0.21948
20:03:26|0.21925
20:03:27|0.21907
20:03:27|0.21895
20:03:29|0.21927
20:03:29|0.21944
20:03:30|0.21941
20:03:32|0.21942
20:03:33|0.2196
20:03:34|0.21955
20:03:35|0.21954
20:03:36|0.21944
20:03:37|0.21937
20:03:38|0.21902
20:03:39|0.21881
20:03:39|0.21892
20:03:41|0.21904
20:03:41|0.21893
20:03:43|0.21892
20:03:44|0.21909
20:03:45|0.2193
20:03:46|0.2195
20:03:47|0.21947
20:03:49|0.21954
20:03:50|0.21962
20:03:51|0.21974
20:03:51|0.21944
20:03:53|0.21964
20:03:54|0.21981
20:03:55|0.21972
20:03:56|0.21972
20:03:57|0.21971
20:03:58|0.21976
20:03:59|0.21963
20:04:01|0.21973
20:04:01|0.21965
20:04:02|0.21974
20:04:03|0.2195
20:04:04|0.21976
20:04:05|0.21953
20:04:07|0.2193
20:04:07|0.21911
20:04:08|0.21911
20:04:10|0.21917
20:04:10|0.21918
20:04:11|0.21912
20:04:12|0.21929
20:04:13|0.21932
20:04:14|0.21936
20:04:15|0.21947
20:04:17|0.21942
20:04:18|0.21928
20:04:18|0.2192
20:04:19|0.2194
20:04:20|0.21924
20:04:21|0.219
20:04:22|0.21868
20:04:23|0.21854
20:04:25|0.21885
20:04:26|0.21894
20:04:27|0.21887
20:04:28|0.21878
20:04:29|0.21883
20:04:30|0.21887
20:04:30|0.21894
20:04:31|0.21895
20:04:32|0.21886
20:04:33|0.21886
20:04:34|0.21885
20:04:35|0.21876
20:04:36|0.21873
20:04:37|0.21892
20:04:38|0.21882
20:04:39|0.21874
20:04:40|0.21889
20:04:42|0.21897
20:04:42|0.21877
20:04:43|0.21866
20:04:45|0.21866
20:04:46|0.21877
20:04:46|0.2188
20:04:47|0.21905
20:04:48|0.21902
20:04:50|0.21886
20:04:51|0.21886
20:04:52|0.21891
20:04:53|0.21877
20:04:54|0.21883
20:04:55|0.21883
20:04:57|0.21902
20:04:57|0.21907
20:04:59|0.21904
20:05:00|0.21888
20:05:01|0.21893
20:05:02|0.21879
20:05:03|0.21891
20:05:05|0.21897
20:05:05|0.21804
20:05:07|0.21848
20:05:07|0.21818
20:05:08|0.21822
20:05:09|0.21812
20:05:10|0.21812
20:05:12|0.21808
20:05:13|0.21803
20:05:14|0.21796
20:05:15|0.21796
20:05:15|0.21807
20:05:16|0.21808
20:05:18|0.21806
20:05:19|0.21811
20:05:20|0.21799
20:05:21|0.21789
20:05:22|0.2179
20:05:23|0.21803
20:05:24|0.21801
20:05:25|0.21818
20:05:25|0.21823
20:05:26|0.21811
20:05:28|0.21817
20:05:29|0.21816
20:05:30|0.21808
20:05:31|0.21808
20:05:32|0.21804
20:05:33|0.21799
20:05:34|0.21799
20:05:35|0.21799
20:05:36|0.21799
20:05:37|0.218
20:05:38|0.21798
20:05:39|0.21794
20:05:40|0.21791
20:05:41|0.21789
20:05:42|0.21783
20:05:44|0.21793
20:05:44|0.21797
20:05:45|0.218
20:05:46|0.21786
20:05:47|0.21786
20:05:49|0.21785
20:05:50|0.21794
20:05:52|0.21776
20:05:53|0.21776
20:05:54|0.21815
20:05:55|0.21808
20:05:57|0.21828
20:05:58|0.21816
20:05:58|0.21808
20:06:00|0.21851
20:06:00|0.21855
20:06:02|0.21911
20:06:02|0.21898
20:06:04|0.21878
20:06:05|0.21854
20:06:06|0.21848
20:06:07|0.21839
20:06:08|0.21828
20:06:09|0.21816
20:06:10|0.21818
20:06:11|0.21806
20:06:12|0.21816
20:06:12|0.21814
20:06:14|0.21816
20:06:15|0.21834
20:06:16|0.21836
20:06:17|0.21823
20:06:18|0.21823
20:06:19|0.218
20:06:20|0.21807
20:06:21|0.21801
20:06:22|0.21818
20:06:23|0.21832
20:06:24|0.21804
20:06:25|0.21811
20:06:26|0.21817
20:06:27|0.21804
20:06:28|0.2184
20:06:29|0.21832
20:06:30|0.21836
20:06:31|0.21839
20:06:32|0.21837
20:06:33|0.21835
20:06:34|0.21821
20:06:35|0.21851
20:06:36|0.21836
20:06:37|0.21853
20:06:38|0.21824
20:06:39|0.21828
20:06:40|0.21828
20:06:41|0.21825
20:06:42|0.21816
20:06:43|0.2181
20:06:44|0.21818
20:06:45|0.21829
20:06:46|0.21782
20:06:47|0.21765
20:06:48|0.21764
20:06:50|0.21768
20:06:50|0.21768
20:06:52|0.21763
20:06:53|0.21762
20:06:53|0.21752
20:06:56|0.21767
20:06:56|0.21767
20:06:58|0.21791
20:06:59|0.218
20:07:00|0.21778
20:07:01|0.21778
20:07:01|0.21774
20:07:02|0.21774
20:07:03|0.21766
20:07:04|0.21768
20:07:05|0.21772
20:07:06|0.21773
20:07:08|0.21746
20:07:09|0.21741
20:07:09|0.21743
20:07:11|0.21737
20:07:11|0.21737
20:07:13|0.21743
20:07:14|0.21759
20:07:14|0.21747
20:07:15|0.21741
20:07:16|0.21759
20:07:18|0.21746
20:07:18|0.21737
20:07:19|0.2174
20:07:20|0.21737
20:07:21|0.21731
20:07:22|0.21736
20:07:24|0.21729
20:07:24|0.21733
20:07:26|0.21739
20:07:26|0.2174
20:07:28|0.21759
20:07:29|0.21759
20:07:29|0.21762
20:07:31|0.21735
20:07:32|0.21721
20:07:33|0.21725
20:07:34|0.21739
20:07:35|0.21732
20:07:36|0.21725
20:07:37|0.21725
20:07:38|0.2174
20:07:39|0.21736
20:07:40|0.21736
20:07:41|0.21729
20:07:42|0.21729
20:07:44|0.21726
20:07:44|0.2173
20:07:45|0.21735
20:07:46|0.21737
20:07:47|0.21725
20:07:48|0.21733
20:07:49|0.21725
20:07:50|0.21731
20:07:51|0.21725
20:07:52|0.21725
20:07:54|0.21726
20:07:55|0.21711
20:07:55|0.21719
20:07:57|0.21711
20:07:58|0.21716
20:07:59|0.21716
20:08:01|0.21717
20:08:02|0.21714
20:08:02|0.21715
20:08:04|0.21722
20:08:05|0.21713
20:08:05|0.21711
20:08:07|0.21711
20:08:08|0.21711
20:08:09|0.21712
20:08:10|0.21711
20:08:11|0.2171
20:08:12|0.2171
20:08:13|0.2171
20:08:14|0.21715
20:08:15|0.21711
20:08:16|0.21712
20:08:17|0.21705
20:08:18|0.217
20:08:19|0.2171
20:08:20|0.21708
20:08:21|0.21712
20:08:22|0.21708
20:08:23|0.21707
20:08:24|0.21702
20:08:25|0.21703
20:08:26|0.21654
20:08:27|0.21671
20:08:28|0.21673
20:08:29|0.21671
20:08:30|0.21678
20:08:32|0.2167
20:08:32|0.21682
20:08:34|0.21682
20:08:35|0.21685
20:08:35|0.21691
20:08:36|0.21685
20:08:38|0.21695
20:08:38|0.21691
20:08:40|0.21689
20:08:41|0.21695
20:08:41|0.21689
20:08:42|0.21698
20:08:43|0.217
20:08:44|0.217
20:08:45|0.21685
20:08:46|0.21689
20:08:47|0.21701
20:08:49|0.21701
20:08:49|0.21701
20:08:50|0.21697
20:08:52|0.217
20:08:52|0.217
20:08:54|0.21706
20:08:55|0.217
20:08:55|0.217
20:08:56|0.21703
20:08:58|0.21669
20:08:59|0.21668
20:09:00|0.21673
20:09:01|0.21674
20:09:02|0.21674
20:09:03|0.21682
20:09:04|0.2168
20:09:05|0.21666
20:09:06|0.21658
20:09:07|0.2164
20:09:08|0.21639
20:09:09|0.21631
20:09:10|0.2163
20:09:11|0.21634
20:09:12|0.21628
20:09:13|0.21621
20:09:14|0.21597
20:09:16|0.21599
20:09:16|0.21578
20:09:18|0.21591
20:09:18|0.21613
20:09:19|0.21619
20:09:20|0.21591
20:09:22|0.21591
20:09:23|0.21617
20:09:24|0.21609
20:09:24|0.21608
20:09:25|0.21599
20:09:26|0.21612
20:09:28|0.21601
20:09:28|0.21601
20:09:30|0.2159
20:09:30|0.21635
20:09:32|0.2164
20:09:33|0.21631
20:09:34|0.2164
20:09:34|0.21635
20:09:36|0.21635
20:09:37|0.21635
20:09:38|0.21657
20:09:39|0.21657
20:09:39|0.21649
20:09:41|0.21657
20:09:42|0.21656
20:09:43|0.21668
20:09:44|0.21657
20:09:44|0.21657
20:09:46|0.21657
20:09:46|0.21676
20:09:47|0.21678
20:09:48|0.21681
20:09:49|0.21673
20:09:51|0.2167
20:09:51|0.21676
20:09:53|0.21676
20:09:54|0.21688
20:09:56|0.21676
20:09:56|0.21682
20:09:58|0.21688
20:09:59|0.21692
20:09:59|0.21692
20:10:01|0.21692
20:10:01|0.21708
20:10:03|0.21714
20:10:04|0.21725
20:10:05|0.2172
20:10:07|0.21724
20:10:07|0.21713
20:10:09|0.2172
20:10:09|0.21724
20:10:10|0.21709
20:10:12|0.21724
20:10:13|0.21725
20:10:14|0.2172
20:10:15|0.21713
20:10:15|0.2172
20:10:16|0.21698
20:10:18|0.21712
20:10:18|0.217
20:10:20|0.21712
20:10:20|0.21717
20:10:22|0.21716
20:10:22|0.2172
20:10:25|0.21716
20:10:25|0.21718
20:10:27|0.21716
20:10:28|0.21709
20:10:28|0.21614
20:10:29|0.21636
20:10:30|0.21647
20:10:31|0.21654
20:10:32|0.21659
20:10:33|0.21655
20:10:34|0.21654
20:10:35|0.21654
20:10:36|0.21633
20:10:37|0.21633
20:10:38|0.21646
20:10:39|0.21653
20:10:40|0.21664
20:10:42|0.21667
20:10:42|0.21679
20:10:43|0.2168
20:10:44|0.21685
20:10:46|0.21684
20:10:46|0.21677
20:10:47|0.21669
20:10:48|0.21645
20:10:49|0.21662
20:10:50|0.21654
20:10:51|0.21613
20:10:52|0.21599
20:10:53|0.21599
20:10:54|0.21616
20:10:56|0.21617
20:10:58|0.21635
20:10:58|0.21638
20:11:00|0.21616
20:11:00|0.21627
20:11:02|0.21604
20:11:02|0.21603
20:11:04|0.21617
20:11:04|0.21589
20:11:06|0.21586
20:11:06|0.21585
20:11:07|0.21573
20:11:08|0.21569
20:11:09|0.21519
20:11:10|0.21524
20:11:11|0.21539
20:11:12|0.21527
20:11:14|0.21505
20:11:15|0.21506
20:11:15|0.215
20:11:16|0.21501
20:11:18|0.21534
20:11:19|0.21503
20:11:20|0.21501
20:11:20|0.215
20:11:21|0.21503
20:11:22|0.21514
20:11:23|0.21503
20:11:24|0.21508
20:11:25|0.21493
20:11:27|0.21506
20:11:28|0.21506
20:11:29|0.2149
20:11:30|0.21473
20:11:31|0.21466
20:11:31|0.21459
20:11:33|0.21472
20:11:33|0.21479
20:11:34|0.21468
20:11:36|0.21468
20:11:37|0.21467
20:11:37|0.21466
20:11:38|0.21473
20:11:40|0.21469
20:11:41|0.21466
20:11:42|0.21459
20:11:43|0.2143
20:11:44|0.21435
20:11:45|0.21428
20:11:46|0.21419
20:11:47|0.21427
20:11:48|0.21391
20:11:49|0.21419
20:11:50|0.21345
20:11:51|0.21358
20:11:52|0.21374
20:11:53|0.2138
20:11:54|0.21382
20:11:55|0.21373
20:11:56|0.21366
20:11:58|0.21362
20:11:59|0.21362
20:12:00|0.21358
20:12:02|0.21378
20:12:03|0.21392
20:12:04|0.21376
20:12:05|0.21355
20:12:06|0.21358
20:12:07|0.21353
20:12:08|0.21351
20:12:10|0.21349
20:12:11|0.21342
20:12:12|0.21356
20:12:12|0.21338
20:12:14|0.21337
20:12:15|0.21355
20:12:15|0.21331
20:12:17|0.21315
20:12:18|0.21315
20:12:19|0.21167
20:12:20|0.21156
20:12:20|0.21216
20:12:21|0.21211
20:12:22|0.21187
20:12:24|0.21184
20:12:25|0.21209
20:12:25|0.21177
20:12:27|0.21205
20:12:27|0.21206
20:12:29|0.21309
20:12:30|0.2131
20:12:30|0.21312
20:12:31|0.2132
20:12:33|0.21312
20:12:34|0.21303
20:12:34|0.21295
20:12:36|0.21302
20:12:37|0.21292
20:12:38|0.21286
20:12:38|0.21286
20:12:40|0.21276
20:12:41|0.2128
20:12:41|0.21254
20:12:42|0.2124
20:12:43|0.21222
20:12:45|0.21198
20:12:46|0.21206
20:12:46|0.21202
20:12:48|0.2121
20:12:48|0.21237
20:12:49|0.21216
20:12:51|0.21228
20:12:51|0.2122
20:12:53|0.21212
20:12:53|0.2122
20:12:55|0.21214
20:12:55|0.21235
20:12:57|0.21204
20:12:59|0.21226
20:13:00|0.21205
20:13:02|0.21226
20:13:03|0.2122
20:13:03|0.21237
20:13:05|0.21254
20:13:06|0.2127
20:13:07|0.21288
20:13:09|0.21308
20:13:09|0.21306
20:13:10|0.2131
20:13:12|0.21316
20:13:13|0.21324
20:13:14|0.21342
20:13:15|0.21328
20:13:15|0.21317
20:13:16|0.21325
20:13:18|0.21328
20:13:19|0.2133
20:13:19|0.21329
20:13:21|0.2133
20:13:22|0.21329
20:13:23|0.21312
20:13:24|0.21319
20:13:25|0.21348
20:13:26|0.21324
20:13:27|0.2133
20:13:29|0.21324
20:13:29|0.21322
20:13:31|0.21318
20:13:31|0.21332
20:13:33|0.21323
20:13:34|0.21319
20:13:35|0.21313
20:13:36|0.21332
20:13:37|0.21332
20:13:38|0.21344
20:13:39|0.21364
20:13:40|0.21358
20:13:41|0.21334
20:13:42|0.21342
20:13:43|0.21332
20:13:44|0.21335
20:13:45|0.2134
20:13:46|0.21354
20:13:47|0.21361
20:13:48|0.21356
20:13:49|0.21356
20:13:50|0.21334
20:13:51|0.21342
20:13:52|0.21342
20:13:53|0.21344
20:13:54|0.21362
20:13:55|0.21371
20:13:56|0.21371
20:13:57|0.21352
20:13:58|0.21357
20:13:59|0.21361
20:14:00|0.2135
20:14:01|0.21357
20:14:02|0.21342
20:14:04|0.21342
20:14:04|0.21342
20:14:06|0.21342
20:14:07|0.21336
20:14:08|0.21353
20:14:09|0.21348
20:14:10|0.21355
20:14:11|0.21344
20:14:12|0.21353
20:14:13|0.21347
20:14:14|0.21344
20:14:15|0.21343
20:14:16|0.21347
20:14:17|0.21355
20:14:18|0.21349
20:14:19|0.21359
20:14:20|0.21359
20:14:21|0.21368
20:14:22|0.21364
20:14:24|0.2135
20:14:25|0.21368
20:14:26|0.21369
20:14:26|0.21377
20:14:27|0.21371
20:14:28|0.21377
20:14:29|0.21395
20:14:30|0.2138
20:14:32|0.21389
20:14:32|0.21399
20:14:33|0.21401
20:14:35|0.21401
20:14:36|0.21399
20:14:36|0.21402
20:14:37|0.2139
20:14:38|0.214
20:14:40|0.21404
20:14:41|0.21401
20:14:42|0.21394
20:14:43|0.21395
20:14:44|0.21387
20:14:45|0.21382
20:14:46|0.21379
20:14:47|0.21372
20:14:48|0.21373
20:14:49|0.21344
20:14:50|0.21332
20:14:51|0.21324
20:14:52|0.21324
20:14:53|0.21315
20:14:54|0.21311
20:14:55|0.21349
20:14:56|0.21359
20:14:57|0.21349
20:14:58|0.21373
20:14:59|0.21373
20:15:01|0.21371
20:15:01|0.21366
20:15:03|0.21352
20:15:04|0.21322
20:15:04|0.21329
20:15:05|0.21343
20:15:06|0.2132
20:15:07|0.21328
20:15:08|0.21349
20:15:09|0.21361
20:15:11|0.21361
20:15:11|0.21362
20:15:12|0.21347
20:15:14|0.21345
20:15:14|0.21355
20:15:16|0.21361
20:15:16|0.21363
20:15:17|0.21387
20:15:19|0.21393
20:15:20|0.21399
20:15:21|0.21396
20:15:21|0.21402
20:15:22|0.21396
20:15:23|0.21401
20:15:24|0.21387
20:15:25|0.21384
20:15:26|0.21384
20:15:27|0.21397
20:15:28|0.21393
20:15:30|0.214
20:15:31|0.214
20:15:32|0.21403
20:15:33|0.21394
20:15:34|0.21395
20:15:35|0.21401
20:15:36|0.21401
20:15:37|0.21401
20:15:38|0.2141
20:15:39|0.21396
20:15:40|0.21407
20:15:41|0.21389
20:15:42|0.214
20:15:43|0.21415
20:15:44|0.21409
20:15:45|0.21405
20:15:46|0.21404
20:15:47|0.21459
20:15:48|0.21567
20:15:49|0.21576
20:15:50|0.21581
20:15:51|0.21557
20:15:52|0.21573
20:15:53|0.21596
20:15:54|0.21557
20:15:55|0.21559
20:15:57|0.21558
20:15:57|0.21544
20:15:58|0.21551
20:16:00|0.2152
20:16:00|0.21512
20:16:02|0.2152
20:16:03|0.21541
20:16:04|0.2156
20:16:06|0.21618
20:16:06|0.21666
20:16:10|0.21663
20:16:11|0.21641
20:16:12|0.2162
20:16:13|0.21626
20:16:14|0.21618
20:16:15|0.21617
20:16:16|0.2162
20:16:17|0.21626
20:16:18|0.21627
20:16:19|0.21633
20:16:20|0.21645
20:16:21|0.2164
20:16:22|0.21657
20:16:23|0.21647
20:16:24|0.21654
20:16:25|0.21656
20:16:26|0.21642
20:16:27|0.2165
20:16:28|0.21624
20:16:29|0.21638
20:16:30|0.21638
20:16:31|0.21631
20:16:32|0.21657
20:16:33|0.21637
20:16:34|0.21654
20:16:35|0.21646
20:16:36|0.21646
20:16:37|0.21644
20:16:38|0.21641
20:16:40|0.21645
20:16:40|0.21634
20:16:41|0.21633
20:16:43|0.21632
20:16:44|0.21633
20:16:44|0.21632
20:16:45|0.21633
20:16:46|0.21627
20:16:47|0.21626
20:16:48|0.2163
20:16:49|0.21629
20:16:50|0.21632
20:16:51|0.21626
20:16:52|0.21597
20:16:53|0.21581
20:16:54|0.21591
20:16:55|0.21574
20:16:57|0.21572
20:16:57|0.21569
20:16:58|0.21571
20:16:59|0.21575
20:17:01|0.21571
20:17:02|0.21575
20:17:03|0.2157
20:17:04|0.21576
20:17:05|0.21569
20:17:06|0.21571
20:17:06|0.21566
20:17:09|0.21575
20:17:11|0.21585
20:17:11|0.21602
20:17:12|0.216
20:17:13|0.21575
20:17:15|0.21582
20:17:16|0.21589
20:17:17|0.21589
20:17:18|0.21574
20:17:19|0.21581
20:17:20|0.21568
20:17:21|0.21575
20:17:21|0.21578
20:17:23|0.21566
20:17:24|0.21571
20:17:25|0.21559
20:17:26|0.21546
20:17:26|0.21559
20:17:28|0.21537
20:17:28|0.21543
20:17:30|0.21554
20:17:31|0.2155
20:17:32|0.21518
20:17:32|0.2152
20:17:33|0.21511
20:17:35|0.21509
20:17:35|0.215
20:17:37|0.21465
20:17:37|0.21465
20:17:39|0.21463
20:17:40|0.21459
20:17:41|0.21472
20:17:42|0.21466
20:17:43|0.21455
20:17:44|0.21446
20:17:45|0.21451
20:17:46|0.21446
20:17:47|0.21446
20:17:48|0.21446
20:17:49|0.2145
20:17:50|0.21442
20:17:51|0.21438
20:17:52|0.21456
20:17:53|0.21456
20:17:54|0.21479
20:17:55|0.21476
20:17:56|0.21471
20:17:57|0.21488
20:17:58|0.2148
20:17:59|0.2147
20:18:00|0.21472
20:18:01|0.21472
20:18:02|0.21468
20:18:04|0.2147
20:18:04|0.21469
20:18:05|0.21472
20:18:06|0.21463
20:18:08|0.21465
20:18:09|0.21446
20:18:10|0.21456
20:18:11|0.21448
20:18:11|0.21407
20:18:12|0.21401
20:18:14|0.214
20:18:15|0.21334
20:18:15|0.21322
20:18:16|0.21313
20:18:18|0.21318
20:18:18|0.21349
20:18:20|0.21346
20:18:21|0.21354
20:18:21|0.21357
20:18:23|0.21355
20:18:24|0.21341
20:18:25|0.21347
20:18:26|0.21327
20:18:27|0.21321
20:18:28|0.21314
20:18:29|0.21307
20:18:30|0.21313
20:18:31|0.21308
20:18:32|0.21306
20:18:33|0.21321
20:18:34|0.21311
20:18:35|0.21318
20:18:36|0.21321
20:18:37|0.21321
20:18:38|0.21324
20:18:39|0.21314
20:18:40|0.21329
20:18:41|0.21315
20:18:42|0.21333
20:18:43|0.21329
20:18:44|0.21338
20:18:45|0.21321
20:18:46|0.21334
20:18:47|0.21348
20:18:48|0.21327
20:18:49|0.21312
20:18:50|0.21311
20:18:51|0.21313
20:18:52|0.21314
20:18:53|0.21319
20:18:54|0.21321
20:18:55|0.21319
20:18:56|0.21319
20:18:57|0.21329
20:18:59|0.21328
20:18:59|0.2131
20:19:00|0.21303
20:19:01|0.21301
20:19:03|0.21315
20:19:04|0.21336
20:19:06|0.21333
20:19:06|0.21339
20:19:08|0.21362
20:19:09|0.21366
20:19:10|0.21358
20:19:11|0.21361
20:19:12|0.21367
20:19:14|0.21365
20:19:14|0.21361
20:19:16|0.21352
20:19:17|0.21353
20:19:18|0.21345
20:19:19|0.21357
20:19:19|0.2136
20:19:21|0.21356
20:19:21|0.21358
20:19:23|0.21356
20:19:23|0.21372
20:19:25|0.21367
20:19:25|0.21368
20:19:27|0.21381
20:19:27|0.21373
20:19:29|0.21374
20:19:30|0.21374
20:19:31|0.21368
20:19:32|0.21371
20:19:33|0.21388
20:19:34|0.21398
20:19:35|0.21392
20:19:36|0.21372
20:19:37|0.21363
20:19:38|0.21385
20:19:39|0.21379
20:19:40|0.21375
20:19:41|0.21383
20:19:42|0.21376
20:19:43|0.21368
20:19:44|0.21374
20:19:45|0.21377
20:19:46|0.21374
20:19:47|0.21374
20:19:48|0.21374
20:19:49|0.21381
20:19:50|0.2136
20:19:51|0.2136
20:19:53|0.21357
20:19:53|0.21389
20:19:54|0.21388
20:19:55|0.21376
20:19:57|0.21385
20:19:57|0.21385
20:19:58|0.21373
20:19:59|0.21377
20:20:01|0.21376
20:20:01|0.21361
20:20:02|0.21363
20:20:03|0.21362
20:20:04|0.21362
20:20:06|0.2136
20:20:07|0.2136
20:20:07|0.21361
20:20:09|0.2136
20:20:10|0.21369
20:20:11|0.2136
20:20:11|0.21372
20:20:12|0.2136
20:20:14|0.21361
20:20:15|0.21369
20:20:16|0.21369
20:20:16|0.21363
20:20:18|0.21363
20:20:19|0.21364
20:20:20|0.21373
20:20:21|0.21381
20:20:22|0.21385
20:20:23|0.21391
20:20:24|0.21381
20:20:25|0.21392
20:20:26|0.21376
20:20:27|0.21394
20:20:28|0.21395
20:20:29|0.21398
20:20:30|0.21394
20:20:31|0.21414
20:20:32|0.21393
20:20:33|0.21392
20:20:34|0.21392
20:20:35|0.21397
20:20:36|0.21397
20:20:37|0.2139
20:20:38|0.21374
20:20:39|0.21361
20:20:40|0.21362
20:20:41|0.21372
20:20:42|0.21372
20:20:43|0.21368
20:20:44|0.21369
20:20:45|0.21363
20:20:46|0.21372
20:20:47|0.21375
20:20:48|0.21362
20:20:49|0.21364
20:20:50|0.21364
20:20:51|0.21374
20:20:52|0.21367
20:20:53|0.21367
20:20:54|0.21368
20:20:55|0.21366
20:20:56|0.21363
20:20:57|0.21379
20:20:58|0.21383
20:20:59|0.21389
20:21:00|0.21376
20:21:01|0.21381
20:21:02|0.21374
20:21:03|0.21374
20:21:04|0.21376
20:21:05|0.21376
20:21:07|0.21377
20:21:09|0.21377
20:21:09|0.21377
20:21:11|0.21374
20:21:11|0.21378
20:21:12|0.21378
20:21:13|0.2138
20:21:14|0.21378
20:21:16|0.21374
20:21:16|0.21369
20:21:18|0.2137
20:21:19|0.21363
20:21:19|0.21362
20:21:20|0.21368
20:21:21|0.21362
20:21:22|0.21376
20:21:24|0.21376
20:21:24|0.21369
20:21:25|0.21366
20:21:26|0.21367
20:21:27|0.21372
20:21:28|0.21375
20:21:29|0.21375
20:21:31|0.21372
20:21:31|0.21387
20:21:33|0.21393
20:21:33|0.21398
20:21:34|0.21429
20:21:35|0.21412
20:21:36|0.21423
20:21:38|0.21432
20:21:39|0.21448
20:21:39|0.21429
20:21:40|0.21434
20:21:42|0.21431
20:21:43|0.21439
20:21:43|0.21447
20:21:45|0.21457
20:21:45|0.21456
20:21:47|0.21444
20:21:48|0.21445
20:21:48|0.21434
20:21:49|0.21463
20:21:51|0.21446
20:21:52|0.21443
20:21:53|0.21467
20:21:53|0.21432
20:21:54|0.21437
20:21:56|0.21432
20:21:57|0.21451
20:21:58|0.21451
20:21:58|0.21456
20:22:00|0.21459
20:22:01|0.21448
20:22:01|0.21448
20:22:04|0.2144
20:22:04|0.2144
20:22:05|0.2144
20:22:07|0.21442
20:22:08|0.21444
20:22:09|0.21444
20:22:09|0.21444
20:22:11|0.21447
20:22:12|0.21447
20:22:13|0.21448
20:22:14|0.21449
20:22:15|0.21435
20:22:16|0.21435
20:22:17|0.21424
20:22:18|0.2142
20:22:19|0.21441
20:22:20|0.21441
20:22:21|0.21433
20:22:22|0.2142
20:22:23|0.2142
20:22:24|0.21416
20:22:25|0.21423
20:22:26|0.21425
20:22:27|0.21422
20:22:28|0.21414
20:22:29|0.21428
20:22:30|0.21433
20:22:31|0.21425
20:22:32|0.21426
20:22:33|0.21444
20:22:35|0.21447
20:22:35|0.21439
20:22:36|0.2143
20:22:37|0.2143
20:22:38|0.21425
20:22:39|0.21425
20:22:40|0.21437
20:22:42|0.21432
20:22:42|0.21432
20:22:43|0.21429
20:22:44|0.21432
20:22:46|0.21427
20:22:46|0.21437
20:22:47|0.21439
20:22:48|0.21436
20:22:49|0.21436
20:22:51|0.2144
20:22:51|0.2144
20:22:52|0.21445
20:22:53|0.21446
20:22:54|0.21443
20:22:55|0.21438
20:22:56|0.21446
20:22:57|0.21444
20:22:58|0.21444
20:22:59|0.21444
20:23:00|0.2144
20:23:02|0.21442
20:23:02|0.21442
20:23:03|0.2147
20:23:04|0.2147
20:23:05|0.21468
20:23:06|0.21462
20:23:08|0.21471
20:23:10|0.21469
20:23:10|0.21468
20:23:11|0.2147
20:23:14|0.21504
20:23:14|0.21488
20:23:15|0.2149
20:23:16|0.21493
20:23:18|0.21493
20:23:19|0.21509
20:23:19|0.21499
20:23:21|0.21502
20:23:22|0.21507
20:23:23|0.21513
20:23:24|0.21503
20:23:25|0.21507
20:23:26|0.21494
20:23:27|0.21495
20:23:28|0.2148
20:23:28|0.21484
20:23:29|0.21466
20:23:30|0.21473
20:23:31|0.21473
20:23:33|0.21469
20:23:34|0.21471
20:23:35|0.21467
20:23:35|0.21467
20:23:37|0.21483
20:23:39|0.21482
20:23:40|0.21475
20:23:41|0.21475
20:23:41|0.21491
20:23:42|0.21486
20:23:43|0.21483
20:23:44|0.21483
20:23:45|0.21483
20:23:46|0.21486
20:23:47|0.2158
20:23:49|0.216
20:23:49|0.21579
20:23:50|0.21552
20:23:51|0.21557
20:23:52|0.21548
20:23:53|0.21551
20:23:54|0.21559
20:23:55|0.21567
20:23:57|0.21561
20:23:57|0.21566
20:23:58|0.21568
20:24:00|0.21559
20:24:00|0.21564
20:24:03|0.21559
20:24:03|0.21544
20:24:04|0.21528
20:24:05|0.21523
20:24:06|0.21515
20:24:08|0.21514
20:24:09|0.21517
20:24:10|0.21511
20:24:12|0.21511
20:24:12|0.21517
20:24:13|0.21505
20:24:14|0.21505
20:24:16|0.21522
20:24:16|0.21525
20:24:17|0.21519
20:24:19|0.21519
20:24:20|0.21528
20:24:21|0.21528
20:24:21|0.21517
20:24:23|0.21525
20:24:24|0.21515
20:24:24|0.21515
20:24:25|0.21515
20:24:27|0.2151
20:24:27|0.21513
20:24:28|0.21519
20:24:30|0.21519
20:24:30|0.21525
20:24:32|0.21516
20:24:32|0.21511
20:24:34|0.21505
20:24:35|0.21505
20:24:36|0.21507
20:24:37|0.21509
20:24:38|0.21514
20:24:39|0.21519
20:24:39|0.21519
20:24:40|0.21534
20:24:42|0.2152
20:24:43|0.21519
20:24:44|0.21507
20:24:45|0.21505
20:24:46|0.21502
20:24:47|0.21511
20:24:48|0.21504
20:24:48|0.21506
20:24:50|0.21509
20:24:51|0.21502
20:24:51|0.21502
20:24:53|0.21451
20:24:54|0.21451
20:24:55|0.21441
20:24:56|0.21446
20:24:57|0.21447
20:24:57|0.2145
20:24:59|0.21456
20:25:00|0.21468
20:25:01|0.21473
20:25:02|0.21466
20:25:03|0.21466
20:25:04|0.21466
20:25:04|0.21479
20:25:06|0.21466
20:25:07|0.21464
20:25:08|0.21464
20:25:09|0.21464
20:25:10|0.21491
20:25:12|0.21481
20:25:15|0.21496
20:25:16|0.215
20:25:17|0.21509
20:25:17|0.21513
20:25:19|0.21517
20:25:20|0.21528
20:25:21|0.21521
20:25:21|0.21514
20:25:23|0.2151
20:25:24|0.21507
20:25:25|0.21514
20:25:26|0.21514
20:25:27|0.21493
20:25:28|0.21493
20:25:29|0.21494
20:25:30|0.21496
20:25:31|0.21489
20:25:32|0.2148
20:25:33|0.21495
20:25:34|0.21479
20:25:35|0.21494
20:25:36|0.21476
20:25:37|0.21498
20:25:38|0.21488
20:25:39|0.21494
20:25:40|0.2144
20:25:41|0.21424
20:25:42|0.2143
20:25:43|0.21431
20:25:45|0.2144
20:25:45|0.21445
20:25:46|0.21418
20:25:47|0.21454
20:25:48|0.21437
20:25:49|0.21439
20:25:50|0.21419
20:25:52|0.21419
20:25:52|0.21421
20:25:53|0.21421
20:25:54|0.2142
20:25:55|0.21431
20:25:56|0.21442
20:25:57|0.21442
20:25:58|0.21442
20:25:59|0.21434
20:26:00|0.21434
20:26:02|0.21424
20:26:02|0.2143
20:26:04|0.21441
20:26:05|0.21439
20:26:05|0.21447
20:26:06|0.21436
20:26:07|0.21435
20:26:08|0.21435
20:26:09|0.21435
20:26:10|0.21432
20:26:12|0.21433
20:26:13|0.21433
20:26:14|0.21436
20:26:15|0.21435
20:26:16|0.21434
20:26:18|0.21428
20:26:19|0.21444
20:26:20|0.21446
20:26:21|0.21446
20:26:21|0.21446
20:26:23|0.21443
20:26:24|0.21432
20:26:25|0.21432
20:26:25|0.21432
20:26:27|0.21433
20:26:28|0.2143
20:26:29|0.21431
20:26:30|0.21431
20:26:32|0.21431
20:26:32|0.21436
20:26:34|0.21432
20:26:34|0.21432
20:26:35|0.21416
20:26:37|0.21418
20:26:37|0.2142
20:26:38|0.21419
20:26:39|0.21408
20:26:41|0.21419
20:26:41|0.21419
20:26:42|0.21414
20:26:44|0.21407
20:26:45|0.21424
20:26:45|0.21419
20:26:46|0.21418
20:26:47|0.21416
20:26:49|0.21416
20:26:50|0.21416
20:26:51|0.21416
20:26:52|0.21422
20:26:53|0.21422
20:26:54|0.21417
20:26:54|0.21417
20:26:56|0.21417
20:26:56|0.21418
20:26:58|0.21432
20:26:59|0.21413
20:26:59|0.21404
20:27:01|0.2141
20:27:02|0.21401
20:27:03|0.21434
20:27:04|0.21398
20:27:05|0.21415
20:27:06|0.21406
20:27:06|0.21406
20:27:08|0.21416
20:27:08|0.21416
20:27:09|0.21408
20:27:10|0.2142
20:27:13|0.21416
20:27:13|0.21417
20:27:15|0.21417
20:27:16|0.21435
20:27:17|0.21417
20:27:18|0.21425
20:27:19|0.21428
20:27:20|0.21428
20:27:21|0.21429
20:27:22|0.21458
20:27:23|0.21462
20:27:24|0.21454
20:27:25|0.21446
20:27:26|0.21458
20:27:27|0.21462
20:27:28|0.21428
20:27:29|0.21426
20:27:30|0.21492
20:27:31|0.21473
20:27:32|0.21468
20:27:33|0.21471
20:27:34|0.21451
20:27:35|0.21431
20:27:36|0.21424
20:27:37|0.2143
20:27:38|0.21423
20:27:39|0.21442
20:27:40|0.21434
20:27:41|0.21433
20:27:42|0.21423
20:27:44|0.21425
20:27:44|0.21418
20:27:45|0.2143
20:27:47|0.21417
20:27:47|0.2141
20:27:48|0.21419
20:27:49|0.21415
20:27:50|0.21418
20:27:51|0.21423
20:27:52|0.21418
20:27:53|0.21418
20:27:54|0.21418
20:27:56|0.21418
20:27:56|0.21418
20:27:57|0.21418
20:27:58|0.21432
20:27:59|0.21434
20:28:00|0.21423
20:28:01|0.21432
20:28:02|0.21423
20:28:03|0.21415
20:28:04|0.21421
20:28:05|0.2142
20:28:06|0.21416
20:28:07|0.21414
20:28:08|0.21414
20:28:10|0.21415
20:28:11|0.21416
20:28:12|0.21436
20:28:13|0.21426
20:28:14|0.21432
20:28:16|0.21416
20:28:16|0.21416
20:28:18|0.21426
20:28:19|0.2139
20:28:20|0.2139
20:28:21|0.21403
20:28:22|0.21403
20:28:23|0.2141
20:28:24|0.21401
20:28:26|0.21402
20:28:26|0.21411
20:28:28|0.21415
20:28:28|0.21419
20:28:29|0.21419
20:28:30|0.21408
20:28:31|0.2141
20:28:33|0.21409
20:28:34|0.21406
20:28:35|0.21376
20:28:36|0.21374
20:28:37|0.21392
20:28:37|0.21392
20:28:39|0.214
20:28:39|0.21391
20:28:40|0.214
20:28:41|0.21397
20:28:42|0.21408
20:28:43|0.21401
20:28:44|0.21404
20:28:46|0.21389
20:28:46|0.21393
20:28:48|0.21424
20:28:49|0.21412
20:28:49|0.21414
20:28:51|0.2142
20:28:51|0.21425
20:28:52|0.21403
20:28:54|0.21408
20:28:54|0.21402
20:28:56|0.21404
20:28:56|0.21401
20:28:57|0.21407
20:28:59|0.21402
20:29:00|0.21402
20:29:00|0.21393
20:29:01|0.21414
20:29:02|0.21414
20:29:03|0.2141
20:29:04|0.21401
20:29:05|0.21408
20:29:06|0.2141
20:29:07|0.21388
20:29:08|0.21389
20:29:10|0.21391
20:29:11|0.21389
20:29:12|0.21398
20:29:12|0.21395
20:29:13|0.21395
20:29:15|0.21405
20:29:16|0.21404
20:29:17|0.21385
20:29:18|0.21391
20:29:19|0.21391
20:29:20|0.21388
20:29:20|0.21388
20:29:21|0.21384
20:29:23|0.21384
20:29:23|0.21393
20:29:25|0.21383
20:29:25|0.21383
20:29:27|0.21383
20:29:27|0.21386
20:29:29|0.2141
20:29:30|0.21404
20:29:31|0.21404
20:29:32|0.21395
20:29:33|0.21393
20:29:34|0.21402
20:29:36|0.21402
20:29:36|0.21402
20:29:37|0.21399
20:29:38|0.21381
20:29:39|0.21378
20:29:40|0.21379
20:29:42|0.21379
20:29:43|0.21381
20:29:44|0.2138
20:29:45|0.2138
20:29:46|0.21385
20:29:46|0.21385
20:29:47|0.21385
20:29:49|0.21389
20:29:50|0.21379
20:29:51|0.21388
20:29:51|0.21394
20:29:53|0.21383
20:29:53|0.21396
20:29:54|0.21402
20:29:55|0.21402
20:29:57|0.21396
20:29:58|0.214
20:29:58|0.21399
20:30:00|0.21407
20:30:01|0.21388
20:30:01|0.21386
20:30:02|0.2138
20:30:04|0.2138
20:30:05|0.21403
20:30:06|0.21385
20:30:07|0.21386
20:30:07|0.21387
20:30:09|0.2138
20:30:10|0.2138
20:30:10|0.214
20:30:11|0.21396
20:30:13|0.21392
20:30:13|0.21408
20:30:15|0.21392
20:30:16|0.2139
20:30:18|0.21383
20:30:18|0.2139
20:30:20|0.21376
20:30:21|0.2138
20:30:22|0.21385
20:30:23|0.21402
20:30:24|0.2138
20:30:25|0.21404
20:30:26|0.21391
20:30:27|0.21387
20:30:28|0.21386
20:30:29|0.21385
20:30:30|0.21383
20:30:31|0.21383
20:30:32|0.21387
20:30:33|0.21391
20:30:34|0.21395
20:30:35|0.21395
20:30:36|0.21392
20:30:37|0.21394
20:30:38|0.21398
20:30:39|0.21404
20:30:40|0.21398
20:30:41|0.21412
20:30:42|0.21422
20:30:43|0.21414
20:30:44|0.21414
20:30:45|0.2142
20:30:46|0.21404
20:30:47|0.21395
20:30:48|0.21404
20:30:49|0.21394
20:30:50|0.214
20:30:52|0.21397
20:30:52|0.21403
20:30:54|0.21409
20:30:55|0.21404
20:30:56|0.21395
20:30:57|0.21395
20:30:58|0.21398
20:30:59|0.21398
20:31:00|0.21394
20:31:01|0.21393
20:31:02|0.21398
20:31:03|0.21392
20:31:03|0.21342
20:31:05|0.21359
20:31:06|0.21335
20:31:07|0.21345
20:31:08|0.21353
20:31:09|0.21353
20:31:10|0.21353
20:31:11|0.21346
20:31:11|0.21346
20:31:13|0.21336
20:31:14|0.21336
20:31:14|0.21513
20:31:16|0.21512
20:31:16|0.21536
20:31:18|0.21521
20:31:19|0.21529
20:31:20|0.21525
20:31:22|0.21536
20:31:23|0.21559
20:31:23|0.21594
20:31:24|0.21617
20:31:25|0.21585
20:31:26|0.21563
20:31:27|0.21555
20:31:28|0.21554
20:31:29|0.21552
20:31:30|0.21547
20:31:31|0.21545
20:31:33|0.21549
20:31:33|0.2156
20:31:34|0.21529
20:31:36|0.21521
20:31:37|0.2152
20:31:37|0.21539
20:31:38|0.21549
20:31:39|0.21536
20:31:41|0.21537
20:31:41|0.21514
20:31:42|0.21519
20:31:44|0.21515
20:31:44|0.21515
20:31:46|0.21519
20:31:46|0.21545
20:31:47|0.21544
20:31:48|0.21575
20:31:50|0.21576
20:31:50|0.21648
20:31:51|0.21657
20:31:52|0.21663
20:31:54|0.21655
20:31:55|0.21653
20:31:55|0.21624
20:31:56|0.2161
20:31:57|0.216
20:31:58|0.21598
20:32:00|0.21625
20:32:00|0.21652
20:32:02|0.21678
20:32:03|0.21645
20:32:03|0.21647
20:32:04|0.21616
20:32:06|0.21624
20:32:07|0.21631
20:32:08|0.21623
20:32:09|0.21653
20:32:10|0.21677
20:32:11|0.21669
20:32:11|0.21677
20:32:13|0.21688
20:32:14|0.21673
20:32:15|0.21667
20:32:15|0.21665
20:32:17|0.21663
20:32:17|0.21684
20:32:19|0.21693
20:32:20|0.21715
20:32:21|0.21746
20:32:22|0.21719
20:32:24|0.21743
20:32:25|0.21733
20:32:26|0.21728
20:32:27|0.21717
20:32:27|0.2172
20:32:29|0.21726
20:32:29|0.21727
20:32:31|0.21727
20:32:31|0.21727
20:32:32|0.21732
20:32:33|0.21738
20:32:35|0.21724
20:32:35|0.2174
20:32:37|0.21732
20:32:37|0.21724
20:32:39|0.21725
20:32:40|0.21727
20:32:40|0.21724
20:32:41|0.21718
20:32:42|0.21719
20:32:43|0.21656
20:32:46|0.21651
20:32:46|0.21662
20:32:47|0.21646
20:32:48|0.21656
20:32:50|0.21666
20:32:50|0.21679
20:32:51|0.21651
20:32:52|0.21637
20:32:54|0.21629
20:32:55|0.21611
20:32:56|0.21576
20:32:57|0.21623
20:32:58|0.21646
20:32:58|0.21641
20:33:00|0.21632
20:33:01|0.21608
20:33:01|0.21603
20:33:02|0.21584
20:33:04|0.21586
20:33:05|0.21576
20:33:06|0.2158
20:33:07|0.21585
20:33:08|0.21591
20:33:08|0.21594
20:33:10|0.21586
20:33:11|0.21599
20:33:12|0.21585
20:33:13|0.21586
20:33:14|0.21581
20:33:15|0.2158
20:33:16|0.2158
20:33:17|0.2158
20:33:19|0.21577
20:33:20|0.21578
20:33:21|0.21565
20:33:22|0.21565
20:33:24|0.21576
20:33:24|0.21578
20:33:26|0.21576
20:33:27|0.21576
20:33:27|0.21588
20:33:29|0.21589
20:33:30|0.21604
20:33:31|0.21631
20:33:32|0.21604
20:33:33|0.216
20:33:34|0.21601
20:33:35|0.2163
20:33:36|0.21636
20:33:37|0.2161
20:33:38|0.21609
20:33:39|0.21605
20:33:41|0.21596
20:33:41|0.2158
20:33:42|0.2158
20:33:44|0.21584
20:33:45|0.21579
20:33:46|0.21579
20:33:47|0.2159
20:33:47|0.21591
20:33:48|0.21591
20:33:50|0.21587
20:33:50|0.21587
20:33:51|0.21579
20:33:52|0.21597
20:33:54|0.21578
20:33:55|0.21577
20:33:56|0.21579
20:33:57|0.21578
20:33:57|0.21576
20:33:59|0.21576
20:34:00|0.21576
20:34:01|0.21576
20:34:02|0.21582
20:34:03|0.21581
20:34:04|0.2158
20:34:05|0.2158
20:34:06|0.2158
20:34:07|0.21605
20:34:08|0.21608
20:34:09|0.21608
20:34:10|0.21588
20:34:12|0.21601
20:34:13|0.21589
20:34:13|0.21597
20:34:14|0.21593
20:34:15|0.21592
20:34:16|0.21588
20:34:17|0.21598
20:34:19|0.21592
20:34:20|0.21588
20:34:21|0.21576
20:34:22|0.21576
20:34:22|0.21562
20:34:23|0.21562
20:34:25|0.21576
20:34:26|0.21561
20:34:26|0.21556
20:34:29|0.21556
20:34:29|0.2155
20:34:31|0.21542
20:34:32|0.21544
20:34:32|0.21557
20:34:34|0.21554
20:34:34|0.21554
20:34:35|0.21559
20:34:36|0.21555
20:34:37|0.21555
20:34:38|0.2159
20:34:39|0.21594
20:34:41|0.21612
20:34:42|0.21616
20:34:42|0.21609
20:34:44|0.2164
20:34:45|0.21643
20:34:46|0.2162
20:34:46|0.21618
20:34:47|0.21617
20:34:48|0.21638
20:34:49|0.21638
20:34:50|0.2164
20:34:51|0.21665
20:34:52|0.21676
20:34:53|0.21666
20:34:54|0.21661
20:34:56|0.21661
20:34:57|0.21653
20:34:57|0.21652
20:34:58|0.2165
20:35:00|0.21652
20:35:01|0.21648
20:35:01|0.21687
20:35:02|0.2166
20:35:03|0.21672
20:35:04|0.21666
20:35:06|0.21646
20:35:07|0.21656
20:35:08|0.2164
20:35:09|0.21668
20:35:10|0.21665
20:35:10|0.21671
20:35:12|0.21667
20:35:12|0.21667
20:35:14|0.21654
20:35:15|0.21654
20:35:16|0.21662
20:35:17|0.21632
20:35:18|0.21632
20:35:19|0.21603
20:35:20|0.21563
20:35:21|0.21562
20:35:22|0.21585
20:35:23|0.21571
20:35:24|0.21569
20:35:25|0.216
20:35:26|0.21598
20:35:28|0.21598
20:35:29|0.21635
20:35:30|0.21635
20:35:31|0.21626
20:35:32|0.21655
20:35:33|0.21661
20:35:35|0.21632
20:35:35|0.21652
20:35:37|0.21653
20:35:37|0.21632
20:35:39|0.21616
20:35:39|0.21614
20:35:40|0.21608
20:35:41|0.21606
20:35:42|0.21593
20:35:43|0.2158
20:35:44|0.21607
20:35:45|0.21604
20:35:47|0.21604
20:35:47|0.21607
20:35:48|0.21594
20:35:50|0.21603
20:35:50|0.21591
20:35:51|0.21601
20:35:52|0.21592
20:35:53|0.21589
20:35:54|0.2159
20:35:55|0.21612
20:35:56|0.21607
20:35:57|0.21592
20:35:58|0.21588
20:35:59|0.21585
20:36:01|0.21605
20:36:03|0.21599
20:36:04|0.21594
20:36:04|0.21585
20:36:06|0.2158
20:36:07|0.21571
20:36:07|0.21578
20:36:08|0.21593
20:36:09|0.21591
20:36:10|0.21591
20:36:11|0.2158
20:36:12|0.21578
20:36:13|0.2158
20:36:15|0.21571
20:36:16|0.21566
20:36:17|0.21571
20:36:18|0.21563
20:36:18|0.21551
20:36:19|0.21549
20:36:20|0.21554
20:36:21|0.21544
20:36:23|0.21562
20:36:23|0.21512
20:36:24|0.21521
20:36:26|0.21481
20:36:27|0.21477
20:36:28|0.2149
20:36:29|0.21487
20:36:30|0.21484
20:36:31|0.21484
20:36:32|0.21486
20:36:34|0.21495
20:36:34|0.21496
20:36:35|0.21503
20:36:37|0.21508
20:36:38|0.21483
20:36:39|0.21443
20:36:40|0.2142
20:36:41|0.21395
20:36:41|0.2138
20:36:42|0.21385
20:36:44|0.21385
20:36:45|0.21386
20:36:46|0.214
20:36:47|0.21386
20:36:48|0.21388
20:36:49|0.21388
20:36:50|0.21401
20:36:51|0.21399
20:36:52|0.21399
20:36:53|0.21419
20:36:54|0.21411
20:36:55|0.21444
20:36:56|0.21434
20:36:57|0.21424
20:36:58|0.21416
20:36:59|0.21426
20:37:00|0.21427
20:37:02|0.21403
20:37:03|0.21396
20:37:03|0.21398
20:37:04|0.21397
20:37:06|0.21386
20:37:06|0.21391
20:37:07|0.21408
20:37:08|0.21402
20:37:09|0.21402
20:37:10|0.21399
20:37:12|0.21414
20:37:12|0.2141
20:37:13|0.21396
20:37:14|0.21398
20:37:15|0.21394
20:37:16|0.21387
20:37:17|0.21387
20:37:19|0.21391
20:37:20|0.21415
20:37:20|0.21426
20:37:22|0.21419
20:37:23|0.21407
20:37:25|0.21409
20:37:26|0.21408
20:37:26|0.21405
20:37:28|0.21396
20:37:29|0.214
20:37:30|0.21404
20:37:31|0.21424
20:37:33|0.2141
20:37:33|0.21407
20:37:35|0.21409
20:37:36|0.21414
20:37:36|0.21417
20:37:37|0.21437
20:37:39|0.21425
20:37:40|0.21419
20:37:41|0.21411
20:37:42|0.21411
20:37:43|0.21409
20:37:43|0.21392
20:37:45|0.21403
20:37:46|0.21392
20:37:47|0.21387
20:37:48|0.21388
20:37:49|0.21393
20:37:50|0.21394
20:37:51|0.21395
20:37:52|0.21399
20:37:53|0.21399
20:37:54|0.21428
20:37:55|0.21426
20:37:56|0.21434
20:37:57|0.21434
20:37:58|0.2143
20:37:59|0.21436
20:38:00|0.21444
20:38:01|0.21437
20:38:02|0.21439
20:38:03|0.21431
20:38:04|0.21425
20:38:05|0.21424
20:38:06|0.2145
20:38:07|0.2146
20:38:08|0.21472
20:38:09|0.21486
20:38:10|0.21473
20:38:11|0.21472
20:38:12|0.21467
20:38:13|0.21461
20:38:14|0.2146
20:38:15|0.21459
20:38:16|0.2146
20:38:17|0.21459
20:38:19|0.21458
20:38:19|0.21456
20:38:20|0.21454
20:38:21|0.21452
20:38:23|0.21442
20:38:25|0.21447
20:38:26|0.21444
20:38:27|0.21442
20:38:28|0.21442
20:38:30|0.21442
20:38:30|0.2144
20:38:31|0.2144
20:38:32|0.2144
20:38:33|0.21435
20:38:34|0.21433
20:38:35|0.21429
20:38:36|0.21426
20:38:38|0.21429
20:38:39|0.21432
20:38:40|0.21439
20:38:41|0.21437
20:38:42|0.21454
20:38:43|0.2145
20:38:44|0.21444
20:38:45|0.21443
20:38:46|0.21431
20:38:47|0.21447
20:38:48|0.21444
20:38:49|0.21434
20:38:50|0.21444
20:38:51|0.21431
20:38:52|0.21465
20:38:53|0.21441
20:38:54|0.21457
20:38:55|0.21488
20:38:56|0.21485
20:38:57|0.21481
20:38:58|0.21482
20:38:59|0.2148
20:39:00|0.21485
20:39:01|0.21485
20:39:02|0.2148
20:39:03|0.21475
20:39:04|0.21468
20:39:05|0.21456
20:39:06|0.21456
20:39:07|0.21456
20:39:08|0.21453
20:39:09|0.2145
20:39:10|0.21453
20:39:11|0.21451
20:39:12|0.21449
20:39:13|0.21461
20:39:14|0.21459
20:39:15|0.21454
20:39:16|0.21472
20:39:17|0.2146
20:39:18|0.2146
20:39:19|0.21462
20:39:20|0.2146
20:39:21|0.21457
20:39:22|0.21458
20:39:23|0.21458
20:39:24|0.21457
20:39:25|0.21459
20:39:26|0.21477
20:39:28|0.21477
20:39:29|0.21478
20:39:30|0.21478
20:39:30|0.21474
20:39:31|0.21471
20:39:32|0.21471
20:39:33|0.21471
20:39:35|0.21472
20:39:36|0.21475
20:39:37|0.21475
20:39:38|0.21485
20:39:40|0.21482
20:39:40|0.2148
20:39:41|0.21481
20:39:43|0.21475
20:39:43|0.21474
20:39:44|0.21473
20:39:46|0.21477
20:39:46|0.21473
20:39:48|0.21473
20:39:49|0.21469
20:39:50|0.21486
20:39:51|0.21473
20:39:52|0.21468
20:39:53|0.21468
20:39:54|0.21476
20:39:55|0.21475
20:39:56|0.21474
20:39:57|0.21473
20:39:58|0.21478
20:39:59|0.21478
20:40:00|0.21488
20:40:01|0.21493
20:40:02|0.21476
20:40:03|0.21476
20:40:04|0.21473
20:40:06|0.21474
20:40:06|0.21473
20:40:07|0.21474
20:40:09|0.21473
20:40:10|0.21473
20:40:11|0.21473
20:40:11|0.21473
20:40:13|0.21465
20:40:14|0.21466
20:40:15|0.21487
20:40:15|0.21474
20:40:17|0.21481
20:40:18|0.21475
20:40:19|0.21492
20:40:20|0.21492
20:40:21|0.21492
20:40:22|0.21483
20:40:23|0.21484
20:40:24|0.21495
20:40:26|0.21499
20:40:26|0.215
20:40:28|0.215
20:40:28|0.21465
20:40:29|0.21467
20:40:30|0.21464
20:40:32|0.21468
20:40:32|0.21485
20:40:33|0.21506
20:40:34|0.2149
20:40:36|0.21505
20:40:37|0.21505
20:40:38|0.21506
20:40:39|0.21506
20:40:40|0.21505
20:40:41|0.21503
20:40:42|0.21506
20:40:43|0.21513
20:40:44|0.21526
20:40:45|0.21524
20:40:46|0.2152
20:40:47|0.21527
20:40:48|0.2153
20:40:49|0.21555
20:40:50|0.21539
20:40:51|0.21541
20:40:53|0.21562
20:40:53|0.2155
20:40:54|0.21553
20:40:56|0.21544
20:40:56|0.21523
20:40:57|0.21546
20:40:58|0.21523
20:40:59|0.21524
20:41:00|0.2153
20:41:02|0.2151
20:41:03|0.21504
20:41:04|0.21516
20:41:04|0.21541
20:41:05|0.21512
20:41:06|0.21514
20:41:07|0.21517
20:41:09|0.21521
20:41:10|0.21528
20:41:10|0.21528
20:41:11|0.21526
20:41:12|0.21531
20:41:13|0.21528
20:41:15|0.21533
20:41:15|0.21532
20:41:17|0.21544
20:41:18|0.2155
20:41:18|0.21543
20:41:20|0.2155
20:41:21|0.21556
20:41:22|0.2156
20:41:23|0.21559
20:41:24|0.2156
20:41:25|0.21558
20:41:27|0.21547
20:41:27|0.21558
20:41:29|0.21549
20:41:31|0.2157
20:41:32|0.21568
20:41:33|0.21567
20:41:34|0.21568
20:41:35|0.2156
20:41:36|0.2156
20:41:38|0.216
20:41:38|0.2159
20:41:40|0.21593
20:41:41|0.21592
20:41:41|0.21576
20:41:43|0.21578
20:41:44|0.21581
20:41:44|0.21566
20:41:46|0.21564
20:41:46|0.21548
20:41:47|0.21553
20:41:49|0.21548
20:41:49|0.21564
20:41:50|0.21553
20:41:51|0.21554
20:41:54|0.21558
20:41:55|0.21544
20:41:56|0.21571
20:41:57|0.21572
20:41:57|0.21569
20:41:58|0.21592
20:41:59|0.21592
20:42:00|0.21591
20:42:01|0.21601
20:42:02|0.21606
20:42:03|0.21607
20:42:05|0.216
20:42:05|0.21594
20:42:07|0.21619
20:42:07|0.21608
20:42:08|0.21606
20:42:09|0.21606
20:42:10|0.21597
20:42:11|0.21597
20:42:12|0.21586
20:42:13|0.21598
20:42:15|0.21598
20:42:16|0.2159
20:42:17|0.21589
20:42:18|0.21589
20:42:19|0.2157
20:42:19|0.21578
20:42:20|0.21579
20:42:21|0.21597
20:42:22|0.21594
20:42:23|0.2161
20:42:25|0.21598
20:42:25|0.21595
20:42:27|0.21595
20:42:27|0.21599
20:42:28|0.21599
20:42:30|0.21599
20:42:32|0.21605
20:42:32|0.21605
20:42:34|0.2161
20:42:35|0.216
20:42:36|0.21592
20:42:37|0.21582
20:42:38|0.2161
20:42:39|0.21589
20:42:40|0.2158
20:42:41|0.21576
20:42:42|0.21576
20:42:43|0.2158
20:42:43|0.21562
20:42:45|0.21565
20:42:46|0.21533
20:42:47|0.2154
20:42:48|0.21533
20:42:48|0.21522
20:42:49|0.21534
20:42:51|0.21541
20:42:51|0.21538
20:42:53|0.21543
20:42:54|0.21545
20:42:55|0.21548
20:42:56|0.21547
20:42:57|0.21557
20:42:58|0.21546
20:42:59|0.21546
20:43:00|0.21542
20:43:01|0.21541
20:43:02|0.21538
20:43:03|0.21533
20:43:04|0.21539
20:43:05|0.21545
20:43:06|0.21542
20:43:07|0.21546
20:43:08|0.2155
20:43:10|0.2154
20:43:10|0.21542
20:43:11|0.21543
20:43:13|0.21543
20:43:14|0.21537
20:43:14|0.21546
20:43:15|0.21546
20:43:17|0.21542
20:43:18|0.21544
20:43:18|0.21544
20:43:19|0.21544
20:43:21|0.21537
20:43:21|0.21537
20:43:22|0.21534
20:43:24|0.21536
20:43:25|0.21534
20:43:25|0.21538
20:43:27|0.21538
20:43:28|0.21534
20:43:30|0.21534
20:43:30|0.21534
20:43:32|0.2153
20:43:33|0.2153
20:43:33|0.2153
20:43:35|0.21519
20:43:36|0.21521
20:43:37|0.21523
20:43:38|0.21523
20:43:39|0.2151
20:43:40|0.21517
20:43:42|0.21501
20:43:43|0.215
20:43:44|0.21496
20:43:45|0.21495
20:43:45|0.21507
20:43:47|0.21502
20:43:48|0.21502
20:43:49|0.21503
20:43:50|0.21494
20:43:51|0.21503
20:43:52|0.21503
20:43:53|0.21512
20:43:54|0.21514
20:43:56|0.21519
20:43:57|0.21501
20:43:57|0.21522
20:43:59|0.21511
20:43:59|0.2152
20:44:01|0.21521
20:44:01|0.21531
20:44:02|0.2153
20:44:04|0.21537
20:44:04|0.21537
20:44:06|0.21521
20:44:07|0.21521
20:44:08|0.21534
20:44:08|0.21534
20:44:10|0.21518
20:44:11|0.2153
20:44:12|0.2152
20:44:13|0.21515
20:44:13|0.21519
20:44:14|0.21522
20:44:16|0.21523
20:44:16|0.21522
20:44:18|0.21515
20:44:19|0.21509
20:44:20|0.21515
20:44:21|0.21514
20:44:22|0.21514
20:44:22|0.21514
20:44:23|0.21504
20:44:25|0.21504
20:44:26|0.21512
20:44:26|0.21512
20:44:28|0.21516
20:44:28|0.21516
20:44:31|0.21518
20:44:31|0.21523
20:44:32|0.2153
20:44:33|0.21533
20:44:34|0.21529
20:44:36|0.21532
20:44:36|0.21536
20:44:38|0.21536
20:44:39|0.21536
20:44:40|0.21536
20:44:41|0.21538
20:44:42|0.21533
20:44:43|0.21533
20:44:44|0.21533
20:44:45|0.21535
20:44:46|0.2156
20:44:47|0.21566
20:44:48|0.21574
20:44:49|0.21574
20:44:51|0.2159
20:44:52|0.21578
20:44:53|0.21564
20:44:54|0.21585
20:44:56|0.21578
20:44:56|0.21577
20:44:58|0.21585
20:44:58|0.21588
20:44:59|0.21583
20:45:01|0.21588
20:45:02|0.21567
20:45:03|0.21574
20:45:04|0.21579
20:45:05|0.21575
20:45:06|0.21573
20:45:07|0.21574
20:45:08|0.2156
20:45:09|0.2156
20:45:10|0.2156
20:45:11|0.21544
20:45:12|0.21545
20:45:13|0.21545
20:45:14|0.21545
20:45:15|0.21545
20:45:16|0.21545
20:45:17|0.21563
20:45:18|0.2156
20:45:19|0.21574
20:45:21|0.2157
20:45:21|0.2157
20:45:22|0.2157
20:45:23|0.21576
20:45:24|0.21576
20:45:26|0.21579
20:45:26|0.21571
20:45:27|0.21568
20:45:29|0.21567
20:45:30|0.2156
20:45:32|0.21573
20:45:33|0.21568
20:45:35|0.21574
20:45:36|0.21575
20:45:36|0.21575
20:45:38|0.21575
20:45:39|0.21575
20:45:39|0.21575
20:45:40|0.21574
20:45:41|0.21574
20:45:42|0.21574
20:45:44|0.21574
20:45:44|0.21575
20:45:45|0.21574
20:45:47|0.21574
20:45:47|0.21574
20:45:49|0.21577
20:45:50|0.2157
20:45:50|0.21566
20:45:51|0.21574
20:45:53|0.21563
20:45:54|0.21569
20:45:55|0.21562
20:45:56|0.2157
20:45:57|0.21571
20:45:58|0.21572
20:45:59|0.21562
20:46:00|0.21562
20:46:01|0.21563
20:46:02|0.21552
20:46:03|0.21554
20:46:04|0.21554
20:46:05|0.21544
20:46:06|0.2154
20:46:07|0.21536
20:46:08|0.21537
20:46:09|0.21537
20:46:10|0.2155
20:46:11|0.21554
20:46:12|0.21572
20:46:13|0.21582
20:46:14|0.21559
20:46:15|0.21551
20:46:16|0.21555
20:46:17|0.21555
20:46:18|0.21557
20:46:19|0.21558
20:46:20|0.21562
20:46:21|0.21553
20:46:22|0.2155
20:46:23|0.21548
20:46:24|0.21538
20:46:25|0.2156
20:46:26|0.21565
20:46:27|0.21564
20:46:28|0.21564
20:46:29|0.21565
20:46:30|0.21565
20:46:32|0.21559
20:46:33|0.2157
20:46:34|0.2157
20:46:35|0.2157
20:46:36|0.21574
20:46:37|0.21581
20:46:37|0.21582
20:46:39|0.21573
20:46:40|0.21573
20:46:41|0.21556
20:46:42|0.21556
20:46:43|0.21564
20:46:44|0.21558
20:46:45|0.21549
20:46:46|0.21552
20:46:47|0.21544
20:46:48|0.21544
20:46:49|0.21547
20:46:50|0.21548
20:46:51|0.21545
20:46:52|0.21551
20:46:53|0.21554
20:46:54|0.21568
20:46:55|0.21557
20:46:56|0.21556
20:46:57|0.21548
20:46:58|0.21547
20:46:59|0.21548
20:47:00|0.21572
20:47:01|0.21552
20:47:02|0.21547
20:47:03|0.21548
20:47:04|0.21537
20:47:05|0.21537
20:47:06|0.21537
20:47:07|0.21537
20:47:09|0.21514
20:47:10|0.21518
20:47:11|0.21523
20:47:11|0.21525
20:47:12|0.21518
20:47:13|0.21522
20:47:14|0.21519
20:47:16|0.2151
20:47:16|0.2152
20:47:17|0.21507
20:47:20|0.21505
20:47:20|0.21517
20:47:21|0.21506
20:47:22|0.21514
20:47:23|0.21503
20:47:24|0.21512
20:47:26|0.215
20:47:26|0.215
20:47:27|0.21509
20:47:28|0.21501
20:47:29|0.21502
20:47:30|0.21501
20:47:32|0.21489
20:47:33|0.21481
20:47:35|0.21479
20:47:36|0.21487
20:47:36|0.21473
20:47:38|0.21472
20:47:39|0.21467
20:47:40|0.21479
20:47:41|0.21474
20:47:42|0.21479
20:47:43|0.21465
20:47:44|0.21469
20:47:45|0.21475
20:47:46|0.21465
20:47:48|0.21455
20:47:48|0.21452
20:47:49|0.21445
20:47:50|0.21455
20:47:52|0.21445
20:47:52|0.21445
20:47:53|0.21445
20:47:55|0.21455
20:47:56|0.21466
20:47:57|0.21462
20:47:58|0.21472
20:47:58|0.21461
20:47:59|0.21488
20:48:00|0.2148
20:48:02|0.21488
20:48:03|0.2152
20:48:04|0.21536
20:48:05|0.21506
20:48:06|0.21518
20:48:06|0.21517
20:48:08|0.21507
20:48:09|0.21513
20:48:10|0.21502
20:48:11|0.21488
20:48:12|0.2148
20:48:13|0.21486
20:48:14|0.21485
20:48:15|0.21488
20:48:16|0.21496
20:48:17|0.21481
20:48:18|0.2149
20:48:19|0.21488
20:48:20|0.21491
20:48:21|0.21478
20:48:22|0.21479
20:48:23|0.21466
20:48:24|0.21467
20:48:25|0.21463
20:48:26|0.21453
20:48:27|0.21453
20:48:28|0.21457
20:48:29|0.21462
20:48:30|0.21453
20:48:31|0.21448
20:48:32|0.21451
20:48:34|0.2146
20:48:35|0.2145
20:48:37|0.21464
20:48:38|0.21453
20:48:39|0.21453
20:48:39|0.21457
20:48:41|0.21462
20:48:42|0.2145
20:48:43|0.2146
20:48:44|0.21452
20:48:45|0.21484
20:48:46|0.21484
20:48:47|0.21509
20:48:48|0.21493
20:48:49|0.21484
20:48:50|0.21473
20:48:51|0.21461
20:48:52|0.21461
20:48:53|0.21462
20:48:54|0.21474
20:48:55|0.21474
20:48:56|0.21474
20:48:57|0.21474
20:48:58|0.21474
20:48:59|0.21464
20:49:00|0.21465
20:49:01|0.21466
20:49:02|0.21472
20:49:03|0.21471
20:49:04|0.21472
20:49:05|0.21472
20:49:06|0.21474
20:49:07|0.21469
20:49:08|0.21469
20:49:09|0.21469
20:49:10|0.21467
20:49:12|0.21461
20:49:12|0.21461
20:49:14|0.21464
20:49:14|0.21457
20:49:15|0.21453
20:49:16|0.21449
20:49:17|0.21438
20:49:18|0.21436
20:49:19|0.21436
20:49:20|0.21449
20:49:21|0.21451
20:49:23|0.21454
20:49:23|0.21446
20:49:24|0.21449
20:49:25|0.21449
20:49:26|0.21449
20:49:27|0.21449
20:49:29|0.21449
20:49:29|0.21444
20:49:31|0.21442
20:49:32|0.21444
20:49:33|0.21439
20:49:33|0.21441
20:49:36|0.21446
20:49:37|0.21441
20:49:38|0.21441
20:49:38|0.2144
20:49:40|0.2144
20:49:40|0.2144
20:49:41|0.21437
20:49:43|0.21437
20:49:43|0.21436
20:49:45|0.2144
20:49:46|0.21439
20:49:46|0.21436
20:49:47|0.21429
20:49:49|0.2144
20:49:50|0.2144
20:49:51|0.2144
20:49:52|0.21445
20:49:53|0.21444
20:49:54|0.21444
20:49:55|0.21444
20:49:56|0.21444
20:49:57|0.21464
20:49:58|0.21438
20:49:59|0.21438
20:50:00|0.21438
20:50:01|0.21438
20:50:02|0.2144
20:50:03|0.21434
20:50:04|0.21444
20:50:05|0.21438
20:50:06|0.21444
20:50:07|0.21444
20:50:08|0.21451
20:50:09|0.21451
20:50:10|0.21451
20:50:11|0.21457
20:50:12|0.21472
20:50:13|0.21467
20:50:14|0.21469
20:50:15|0.21471
20:50:16|0.21476
20:50:17|0.21468
20:50:20|0.21468
20:50:21|0.21464
20:50:22|0.21465
20:50:23|0.21465
20:50:24|0.21466
20:50:25|0.21461
20:50:26|0.21458
20:50:28|0.21447
20:50:28|0.21438
20:50:29|0.21438
20:50:30|0.21445
20:50:31|0.21434
20:50:32|0.21441
20:50:33|0.21464
20:50:34|0.21447
20:50:35|0.21461
20:50:37|0.21453
20:50:38|0.21453
20:50:40|0.21464
20:50:41|0.21449
20:50:42|0.21449
20:50:42|0.21451
20:50:44|0.21451
20:50:44|0.21453
20:50:45|0.21453
20:50:46|0.21453
20:50:48|0.21446
20:50:49|0.21446
20:50:49|0.21446
20:50:51|0.21453
20:50:52|0.21453
20:50:52|0.21458
20:50:54|0.21453
20:50:55|0.21453
20:50:55|0.21465
20:50:56|0.21458
20:50:57|0.21458
20:50:59|0.21458
20:50:59|0.21458
20:51:01|0.21458
20:51:01|0.21458
20:51:02|0.21457
20:51:03|0.21458
20:51:05|0.21458
20:51:05|0.21458
20:51:06|0.21458
20:51:08|0.21458
20:51:08|0.21458
20:51:09|0.21458
20:51:10|0.21445
20:51:12|0.21437
20:51:12|0.21437
20:51:13|0.21432
20:51:14|0.21432
20:51:15|0.21437
20:51:16|0.21437
20:51:17|0.2143
20:51:19|0.2143
20:51:19|0.21429
20:51:21|0.21429
20:51:21|0.21428
20:51:23|0.21428
20:51:24|0.21421
20:51:24|0.21421
20:51:25|0.21421
20:51:26|0.21421
20:51:28|0.21421
20:51:28|0.2142
20:51:29|0.21421
20:51:30|0.21433
20:51:32|0.21433
20:51:32|0.2142
20:51:33|0.21433
20:51:35|0.21433
20:51:37|0.21423
20:51:38|0.21423
20:51:38|0.21424
20:51:40|0.21424
20:51:40|0.21424
20:51:42|0.21424
20:51:43|0.21424
20:51:44|0.21424
20:51:44|0.21424
20:51:45|0.21424
20:51:46|0.21412
20:51:48|0.21412
20:51:49|0.21411
20:51:49|0.21411
20:51:50|0.21411
20:51:52|0.21411
20:51:53|0.21415
20:51:54|0.21415
20:51:54|0.21408
20:51:56|0.21402
20:51:57|0.21425
20:51:57|0.21425
20:51:58|0.21416
20:51:59|0.21414
20:52:01|0.21412
20:52:02|0.21412
20:52:02|0.21413
20:52:03|0.21432
20:52:04|0.21432
20:52:06|0.21419
20:52:07|0.21413
20:52:07|0.21414
20:52:09|0.21425
20:52:09|0.21417
20:52:11|0.21417
20:52:11|0.21425
20:52:13|0.21425
20:52:14|0.21423
20:52:14|0.21423
20:52:16|0.21429
20:52:17|0.21423
20:52:18|0.21423
20:52:19|0.21405
20:52:20|0.2141
20:52:21|0.21423
20:52:22|0.21421
20:52:23|0.2142
20:52:24|0.21422
20:52:25|0.21418
20:52:26|0.21418
20:52:27|0.21427
20:52:28|0.21427
20:52:29|0.21423
20:52:30|0.21431
20:52:31|0.21431
20:52:32|0.21464
20:52:33|0.21471
20:52:34|0.21471
20:52:35|0.21445
20:52:36|0.21445
20:52:38|0.21445
20:52:39|0.21432
20:52:40|0.21444
20:52:41|0.21431
20:52:42|0.21445
20:52:44|0.2144
20:52:44|0.21439
20:52:46|0.21439
20:52:47|0.21445
20:52:47|0.21445
20:52:48|0.21433
20:52:49|0.21433
20:52:50|0.21433
20:52:52|0.21443
20:52:53|0.21443
20:52:53|0.2144
20:52:54|0.2144
20:52:56|0.21439
20:52:57|0.21436
20:52:58|0.21434
20:52:58|0.21427
20:53:00|0.21425
20:53:00|0.21425
20:53:02|0.21443
20:53:02|0.21425
20:53:04|0.21421
20:53:05|0.21423
20:53:07|0.21423
20:53:07|0.21423
20:53:08|0.21417
20:53:10|0.21418
20:53:11|0.21412
20:53:11|0.21405
20:53:12|0.21407
20:53:13|0.21407
20:53:14|0.2141
20:53:15|0.2141
20:53:17|0.21405
20:53:17|0.21398
20:53:18|0.21401
20:53:19|0.21393
20:53:20|0.21395
20:53:21|0.21402
20:53:22|0.21387
20:53:23|0.21393
20:53:24|0.21393
20:53:26|0.21394
20:53:26|0.21402
20:53:27|0.21396
20:53:28|0.21394
20:53:29|0.2139
20:53:31|0.214
20:53:31|0.21399
20:53:32|0.21395
20:53:33|0.21401
20:53:34|0.21384
20:53:36|0.21359
20:53:36|0.21358
20:53:37|0.21365
20:53:39|0.21367
20:53:39|0.2138
20:53:41|0.2141
20:53:42|0.21429
20:53:43|0.21409
20:53:44|0.21391
20:53:45|0.21374
20:53:46|0.21375
20:53:47|0.21371
20:53:48|0.21378
20:53:49|0.21375
20:53:50|0.21375
20:53:51|0.21379
20:53:52|0.21379
20:53:53|0.21369
20:53:54|0.21369
20:53:55|0.21367
20:53:56|0.21374
20:53:57|0.21373
20:53:58|0.21373
20:53:59|0.21372
20:54:00|0.21359
20:54:01|0.21375
20:54:02|0.2135
20:54:03|0.21369
20:54:04|0.21367
20:54:05|0.21382
20:54:06|0.21381
20:54:07|0.21375
20:54:09|0.21375
20:54:10|0.21386
20:54:11|0.2138
20:54:12|0.21379
20:54:12|0.2136
20:54:13|0.21362
20:54:14|0.21353
20:54:16|0.21354
20:54:16|0.21354
20:54:17|0.21357
20:54:18|0.21342
20:54:19|0.21342
20:54:21|0.21356
20:54:21|0.2135
20:54:22|0.2135
20:54:23|0.2135
20:54:25|0.21337
20:54:25|0.21331
20:54:26|0.2134
20:54:27|0.21342
20:54:28|0.21331
20:54:29|0.21336
20:54:30|0.21341
20:54:32|0.21342
20:54:32|0.21334
20:54:33|0.21331
20:54:35|0.21331
20:54:35|0.21304
20:54:36|0.21318
20:54:37|0.21321
20:54:39|0.21316
20:54:40|0.21316
20:54:41|0.21348
20:54:42|0.21332
20:54:43|0.21332
20:54:44|0.21325
20:54:45|0.21318
20:54:46|0.21331
20:54:47|0.21331
20:54:48|0.21339
20:54:49|0.21332
20:54:50|0.21335
20:54:51|0.2134
20:54:52|0.21338
20:54:53|0.21317
20:54:54|0.2134
20:54:55|0.21338
20:54:56|0.21329
20:54:58|0.21345
20:54:58|0.21338
20:54:59|0.21322
20:55:01|0.21336
20:55:02|0.21338
20:55:02|0.21339
20:55:03|0.21337
20:55:04|0.21345
20:55:06|0.21337
20:55:07|0.21354
20:55:08|0.21357
20:55:09|0.21365
20:55:10|0.21373
20:55:11|0.21366
20:55:12|0.21351
20:55:13|0.2135
20:55:14|0.2136
20:55:15|0.21391
20:55:16|0.21387
20:55:17|0.21399
20:55:18|0.2143
20:55:19|0.21433
20:55:20|0.21435
20:55:21|0.21437
20:55:22|0.21445
20:55:23|0.21433
20:55:24|0.21424
20:55:25|0.21428
20:55:26|0.21425
20:55:27|0.21408
20:55:28|0.21419
20:55:29|0.21418
20:55:30|0.21419
20:55:31|0.21425
20:55:32|0.2142
20:55:33|0.21422
20:55:34|0.21422
20:55:35|0.21436
20:55:36|0.21433
20:55:37|0.21447
20:55:38|0.21441
20:55:39|0.21439
20:55:41|0.21443
20:55:42|0.21439
20:55:43|0.21452
20:55:44|0.21444
20:55:45|0.21438
20:55:46|0.21444
20:55:46|0.21435
20:55:48|0.21435
20:55:49|0.21431
20:55:50|0.21431
20:55:50|0.21437
20:55:52|0.21434
20:55:53|0.21436
20:55:55|0.21429
20:55:55|0.21435
20:55:56|0.21435
20:55:58|0.21443
20:55:58|0.21433
20:55:59|0.21448
20:56:00|0.21448
20:56:01|0.21448
20:56:02|0.21448
20:56:03|0.21441
20:56:05|0.21446
20:56:05|0.21442
20:56:07|0.21441
20:56:07|0.21432
20:56:09|0.21432
20:56:09|0.21427
20:56:11|0.21423
20:56:12|0.21411
20:56:12|0.21411
20:56:14|0.21411
20:56:15|0.21412
20:56:16|0.21424
20:56:17|0.21415
20:56:18|0.21415
20:56:18|0.21416
20:56:20|0.21411
20:56:21|0.21411
20:56:22|0.21411
20:56:22|0.21411
20:56:24|0.21422
20:56:25|0.21422
20:56:25|0.21422
20:56:27|0.21419
20:56:27|0.21408
20:56:29|0.21406
20:56:30|0.21406
20:56:30|0.21406
20:56:32|0.21406
20:56:32|0.21401
20:56:33|0.21405
20:56:35|0.21405
20:56:36|0.21394
20:56:37|0.21396
20:56:38|0.21396
20:56:39|0.21396
20:56:39|0.21393
20:56:41|0.21386
20:56:43|0.21393
20:56:44|0.21386
20:56:44|0.21386
20:56:46|0.21394
20:56:47|0.21392
20:56:47|0.21392
20:56:50|0.21398
20:56:50|0.21398
20:56:51|0.21398
20:56:53|0.21399
20:56:54|0.214
20:56:55|0.214
20:56:55|0.21406
20:56:57|0.21405
20:56:57|0.21399
20:56:59|0.214
20:57:00|0.214
20:57:01|0.21405
20:57:01|0.21404
20:57:03|0.21405
20:57:04|0.2141
20:57:04|0.21411
20:57:06|0.21415
20:57:06|0.21415
20:57:08|0.21419
20:57:08|0.21419
20:57:10|0.21419
20:57:10|0.21419
20:57:12|0.21415
20:57:13|0.21415
20:57:14|0.21399
20:57:15|0.214
20:57:16|0.21387
20:57:17|0.21405
20:57:17|0.21403
20:57:18|0.21395
20:57:20|0.21403
20:57:21|0.21394
20:57:22|0.21392
20:57:23|0.21373
20:57:24|0.21389
20:57:26|0.2139
20:57:26|0.21389
20:57:28|0.21395
20:57:29|0.21388
20:57:29|0.21387
20:57:30|0.21387
20:57:32|0.21387
20:57:33|0.21387
20:57:33|0.21391
20:57:35|0.21411
20:57:36|0.21412
20:57:36|0.21412
20:57:38|0.21412
20:57:38|0.21397
20:57:40|0.21397
20:57:40|0.21405
20:57:42|0.21393
20:57:43|0.21393
20:57:45|0.21385
20:57:46|0.21385
20:57:46|0.21389
20:57:47|0.21384
20:57:48|0.21386
20:57:50|0.21387
20:57:51|0.2139
20:57:52|0.214
20:57:52|0.21396
20:57:53|0.21393
20:57:55|0.21397
20:57:56|0.21398
20:57:57|0.21398
20:57:58|0.21399
20:57:58|0.21389
20:58:00|0.214
20:58:01|0.21403
20:58:02|0.21405
20:58:03|0.21395
20:58:04|0.21404
20:58:06|0.21376
20:58:07|0.21376
20:58:07|0.21371
20:58:09|0.21368
20:58:10|0.21367
20:58:11|0.21365
20:58:11|0.21365
20:58:13|0.2137
20:58:14|0.21363
20:58:14|0.21363
20:58:16|0.21363
20:58:17|0.21363
20:58:18|0.2136
20:58:19|0.21346
20:58:19|0.21368
20:58:21|0.21372
20:58:22|0.21408
20:58:23|0.21396
20:58:23|0.21396
20:58:25|0.21395
20:58:26|0.21385
20:58:27|0.21385
20:58:28|0.21391
20:58:29|0.21391
20:58:30|0.21395
20:58:31|0.21392
20:58:32|0.21392
20:58:33|0.2139
20:58:34|0.2139
20:58:35|0.21378
20:58:36|0.21393
20:58:37|0.21392
20:58:38|0.21392
20:58:39|0.21392
20:58:40|0.21382
20:58:41|0.21382
20:58:42|0.21387
20:58:44|0.21387
20:58:44|0.21391
20:58:45|0.2141
20:58:47|0.21394
20:58:47|0.21397
20:58:49|0.21407
20:58:50|0.21405
20:58:50|0.21407
20:58:52|0.21407
20:58:53|0.21411
20:58:54|0.21405
20:58:55|0.21405
20:58:56|0.21416
20:58:57|0.21407
20:58:58|0.21407
20:58:59|0.21439
20:59:00|0.2142
20:59:01|0.21405
20:59:02|0.2141
20:59:03|0.21413
20:59:04|0.21413
20:59:05|0.21412
20:59:05|0.21413
20:59:07|0.21424
20:59:07|0.21417
20:59:09|0.21428
20:59:10|0.2143
20:59:11|0.21429
20:59:12|0.21403
20:59:13|0.21439
20:59:14|0.21439
20:59:15|0.21425
20:59:16|0.21429
20:59:17|0.21428
20:59:18|0.21425
20:59:19|0.21434
20:59:20|0.21434
20:59:21|0.2143
20:59:22|0.21431
20:59:23|0.21448
20:59:24|0.21422
20:59:25|0.21432
20:59:26|0.21432
20:59:27|0.21435
20:59:28|0.21435
20:59:29|0.21422
20:59:30|0.21419
20:59:31|0.21425
20:59:32|0.21417
20:59:33|0.21441
20:59:34|0.21433
20:59:35|0.21433
20:59:36|0.21431
20:59:37|0.21428
20:59:39|0.21428
20:59:40|0.21431
20:59:40|0.21431
20:59:41|0.21432
20:59:42|0.21441
20:59:44|0.2144
20:59:45|0.21432
20:59:47|0.21437
20:59:48|0.21437
20:59:49|0.21437
20:59:50|0.21437
20:59:51|0.21442
20:59:52|0.21443
20:59:53|0.21443
20:59:54|0.21442
20:59:55|0.21442
20:59:55|0.21444
20:59:57|0.21444
20:59:58|0.21443
21:00:00|0.21436
21:00:01|0.21436
21:00:01|0.21436
21:00:03|0.21456
21:00:03|0.21456
21:00:04|0.21444
21:00:05|0.21461
21:00:06|0.21461
21:00:08|0.21461
21:00:08|0.21453
21:00:09|0.21453
21:00:11|0.21449
21:00:11|0.2144
21:00:12|0.21423
21:00:13|0.21411
21:00:14|0.21399
21:00:15|0.21396
21:00:16|0.21385
21:00:17|0.21402
21:00:18|0.2141
21:00:19|0.21415
21:00:21|0.21411
21:00:22|0.21413
21:00:22|0.21414
21:00:23|0.2142
21:00:24|0.21415
21:00:25|0.21403
21:00:27|0.21407
21:00:27|0.21401
21:00:28|0.21408
21:00:30|0.21386
21:00:31|0.21398
21:00:31|0.21398
21:00:32|0.21398
21:00:33|0.21398
21:00:34|0.21403
21:00:36|0.21415
21:00:36|0.21415
21:00:37|0.21418
21:00:38|0.21448
21:00:39|0.21435
21:00:40|0.21435
21:00:41|0.21442
21:00:42|0.21452
21:00:43|0.21449
21:00:45|0.21444
21:00:46|0.2144
21:00:47|0.21431
21:00:48|0.21433
21:00:49|0.21442
21:00:50|0.21442
21:00:51|0.21442
21:00:52|0.21441
21:00:53|0.21434
21:00:54|0.21443
21:00:55|0.21445
21:00:56|0.21425
21:00:57|0.21437
21:00:59|0.21429
21:01:00|0.21429
21:01:00|0.21442
21:01:02|0.21417
21:01:03|0.21411
21:01:04|0.21411
21:01:05|0.21397
21:01:06|0.21392
21:01:08|0.21385
21:01:09|0.21375
21:01:09|0.21384
21:01:10|0.21395
21:01:11|0.21401
21:01:12|0.21399
21:01:13|0.21387
21:01:14|0.21377
21:01:15|0.21381
21:01:16|0.2137
21:01:17|0.2137
21:01:18|0.21372
21:01:19|0.21362
21:01:21|0.21361
21:01:21|0.21345
21:01:22|0.21349
21:01:23|0.21344
21:01:24|0.21352
21:01:25|0.21342
21:01:26|0.21347
21:01:28|0.21356
21:01:28|0.21353
21:01:30|0.21353
21:01:30|0.21353
21:01:32|0.2135
21:01:33|0.21339
21:01:34|0.21339
21:01:34|0.21317
21:01:35|0.2132
21:01:36|0.21321
21:01:37|0.2132
21:01:39|0.21312
21:01:39|0.2132
21:01:40|0.2132
21:01:42|0.21316
21:01:43|0.2128
21:01:44|0.21277
21:01:45|0.21256
21:01:45|0.21241
21:01:47|0.21257
21:01:48|0.21268
21:01:49|0.21248
21:01:50|0.21238
21:01:51|0.2124
21:01:52|0.2123
21:01:54|0.21243
21:01:55|0.21237
21:01:55|0.21248
21:01:56|0.21243
21:01:58|0.2124
21:01:58|0.21263
21:02:00|0.2125
21:02:01|0.21254
21:02:02|0.2128
21:02:03|0.21272
21:02:04|0.21278
21:02:05|0.21272
21:02:06|0.2129
21:02:07|0.21277
21:02:08|0.21273
21:02:09|0.21288
21:02:10|0.2128
21:02:11|0.21285
21:02:12|0.21289
21:02:13|0.21284
21:02:14|0.21284
21:02:15|0.21285
21:02:16|0.21284
21:02:17|0.21276
21:02:18|0.21262
21:02:19|0.21275
21:02:20|0.21264
21:02:21|0.21262
21:02:22|0.21267
21:02:23|0.21266
21:02:24|0.21263
21:02:26|0.21264
21:02:26|0.21266
21:02:27|0.21274
21:02:29|0.21262
21:02:30|0.21326
21:02:31|0.21305
21:02:32|0.21325
21:02:32|0.21328
21:02:33|0.21302
21:02:35|0.21282
21:02:36|0.2128
21:02:36|0.21312
21:02:38|0.213
21:02:38|0.21286
21:02:39|0.2129
21:02:41|0.2131
21:02:41|0.21299
21:02:42|0.21322
21:02:44|0.21298
21:02:45|0.21296
21:02:46|0.21269
21:02:46|0.21282
21:02:47|0.21272
21:02:49|0.21278
21:02:50|0.21293
21:02:51|0.21276
21:02:52|0.21275
21:02:54|0.21274
21:02:55|0.21271
21:02:56|0.21263
21:02:56|0.21267
21:02:57|0.2123
21:02:58|0.21229
21:03:00|0.21223
21:03:00|0.21224
21:03:01|0.21239
21:03:03|0.21218
21:03:04|0.21226
21:03:04|0.2123
21:03:06|0.21246
21:03:07|0.21243
21:03:08|0.21243
21:03:09|0.21253
21:03:10|0.21262
21:03:11|0.21275
21:03:12|0.21284
21:03:13|0.21265
21:03:14|0.21284
21:03:14|0.21249
21:03:16|0.21244
21:03:17|0.21258
21:03:17|0.21246
21:03:19|0.21248
21:03:20|0.21233
21:03:21|0.21239
21:03:21|0.21241
21:03:22|0.21235
21:03:24|0.21248
21:03:25|0.21252
21:03:26|0.21253
21:03:26|0.2125
21:03:28|0.21263
21:03:29|0.21252
21:03:29|0.21258
21:03:30|0.21252
21:03:32|0.21247
21:03:33|0.21273
21:03:34|0.21282
21:03:35|0.21275
21:03:36|0.21293
21:03:36|0.21274
21:03:38|0.21279
21:03:39|0.21268
21:03:40|0.21264
21:03:41|0.21258
21:03:41|0.21258
21:03:43|0.21259
21:03:44|0.21266
21:03:45|0.21266
21:03:46|0.21265
21:03:47|0.21259
21:03:49|0.21259
21:03:50|0.21259
21:03:51|0.21265
21:03:52|0.21288
21:03:53|0.21274
21:03:55|0.21285
21:03:56|0.2128
21:03:56|0.21283
21:03:58|0.21274
21:03:58|0.21273
21:03:59|0.21287
21:04:01|0.21294
21:04:02|0.21285
21:04:03|0.21294
21:04:04|0.21284
21:04:06|0.21295
21:04:06|0.21288
21:04:07|0.21281
21:04:09|0.2128
21:04:09|0.21288
21:04:10|0.21288
21:04:11|0.21279
21:04:13|0.21294
21:04:14|0.21283
21:04:15|0.21283
21:04:15|0.21283
21:04:16|0.21278
21:04:17|0.2129
21:04:18|0.21286
21:04:20|0.21286
21:04:20|0.21278
21:04:21|0.21278
21:04:22|0.21283
21:04:23|0.21292
21:04:24|0.21288
21:04:25|0.21284
21:04:27|0.21284
21:04:27|0.21287
21:04:28|0.21282
21:04:29|0.21289
21:04:30|0.21289
21:04:31|0.21285
21:04:33|0.21293
21:04:33|0.21294
21:04:34|0.21298
21:04:35|0.21299
21:04:36|0.21294
21:04:38|0.21318
21:04:38|0.213
21:04:39|0.21295
21:04:40|0.21288
21:04:41|0.21291
21:04:42|0.21282
21:04:43|0.21285
21:04:44|0.21286
21:04:45|0.21286
21:04:47|0.2129
21:04:48|0.21281
21:04:49|0.21279
21:04:50|0.21239
21:04:51|0.21254
21:04:52|0.21259
21:04:54|0.21247
21:04:54|0.21257
21:04:56|0.21247
21:04:56|0.21248
21:04:57|0.21247
21:04:58|0.21247
21:05:00|0.21243
21:05:00|0.21238
21:05:02|0.2123
21:05:03|0.21235
21:05:03|0.21217
21:05:04|0.21213
21:05:05|0.21219
21:05:06|0.21231
21:05:07|0.21255
21:05:08|0.21248
21:05:09|0.21252
21:05:10|0.21261
21:05:11|0.21267
21:05:12|0.21251
21:05:13|0.21251
21:05:14|0.21251
21:05:15|0.21251
21:05:16|0.2125
21:05:17|0.21242
21:05:18|0.2124
21:05:19|0.21232
21:05:20|0.21232
21:05:21|0.21231
21:05:22|0.21227
21:05:23|0.21228
21:05:24|0.21221
21:05:25|0.21218
21:05:26|0.21207
21:05:27|0.21211
21:05:28|0.21211
21:05:29|0.2122
21:05:31|0.21206
21:05:31|0.21203
21:05:33|0.2121
21:05:33|0.21217
21:05:34|0.21202
21:05:36|0.21201
21:05:36|0.21203
21:05:37|0.212
21:05:39|0.21193
21:05:39|0.2119
21:05:40|0.21168
21:05:42|0.21175
21:05:43|0.21169
21:05:44|0.2116
21:05:44|0.21164
21:05:46|0.21166
21:05:46|0.21164
21:05:48|0.21174
21:05:49|0.2118
21:05:51|0.21178
21:05:52|0.21178
21:05:54|0.21178
21:05:55|0.21191
21:05:55|0.21203
21:05:57|0.21186
21:05:57|0.2117
21:05:59|0.21178
21:06:00|0.21203
21:06:00|0.21202
21:06:02|0.21214
21:06:03|0.21217
21:06:03|0.21202
21:06:05|0.21209
21:06:05|0.21199
21:06:07|0.21195
21:06:08|0.21195
21:06:09|0.21201
21:06:10|0.21198
21:06:10|0.21209
21:06:12|0.212
21:06:12|0.212
21:06:13|0.2121
21:06:15|0.21206
21:06:16|0.21202
21:06:17|0.21202
21:06:18|0.21193
21:06:19|0.21193
21:06:21|0.21207
21:06:21|0.21202
21:06:22|0.21206
21:06:23|0.21202
21:06:24|0.21202
21:06:25|0.21215
21:06:26|0.21214
21:06:27|0.21214
21:06:28|0.21222
21:06:30|0.21227
21:06:30|0.21239
21:06:31|0.21239
21:06:32|0.21239
21:06:33|0.2123
21:06:34|0.21249
21:06:35|0.21231
21:06:36|0.21227
21:06:37|0.21227
21:06:39|0.21231
21:06:39|0.21232
21:06:40|0.21231
21:06:41|0.21235
21:06:42|0.21239
21:06:43|0.2123
21:06:44|0.2123
21:06:45|0.21241
21:06:46|0.2123
21:06:47|0.2123
21:06:48|0.2123
21:06:49|0.2123
21:06:50|0.21242
21:06:52|0.21227
21:06:52|0.21227
21:06:54|0.21229
21:06:55|0.21229
21:06:55|0.21235
21:06:57|0.21262
21:06:58|0.21253
21:06:59|0.21238
21:07:00|0.21253
21:07:01|0.21253
21:07:02|0.21234
21:07:03|0.21244
21:07:05|0.21239
21:07:05|0.21243
21:07:07|0.21242
21:07:07|0.21234
21:07:08|0.21236
21:07:10|0.21234
21:07:11|0.2122
21:07:12|0.2122
21:07:13|0.2122
21:07:14|0.21213
21:07:15|0.21213
21:07:15|0.21201
21:07:17|0.212
21:07:18|0.21201
21:07:18|0.212
21:07:20|0.212
21:07:21|0.212
21:07:21|0.212
21:07:23|0.21193
21:07:23|0.21193
21:07:25|0.21203
21:07:26|0.21202
21:07:26|0.21198
21:07:28|0.21201
21:07:29|0.21203
21:07:30|0.21202
21:07:31|0.212
21:07:31|0.21199
21:07:33|0.21203
21:07:34|0.21217
21:07:35|0.21189
21:07:36|0.21185
21:07:36|0.21188
21:07:38|0.21185
21:07:38|0.2116
21:07:40|0.21153
21:07:41|0.2117
21:07:42|0.21191
21:07:43|0.21178
21:07:44|0.21185
21:07:45|0.21189
21:07:46|0.21189
21:07:47|0.21192
21:07:48|0.21193
21:07:49|0.21176
21:07:50|0.21187
21:07:51|0.21209
21:07:53|0.21231
21:07:54|0.21238
21:07:55|0.21241
21:07:55|0.21233
21:07:57|0.21237
21:07:58|0.21218
21:07:59|0.21219
21:07:59|0.21225
21:08:01|0.21231
21:08:02|0.21227
21:08:02|0.21233
21:08:04|0.21219
21:08:05|0.21222
21:08:05|0.21248
21:08:06|0.21249
21:08:07|0.2125
21:08:08|0.21247
21:08:09|0.21235
21:08:11|0.21231
21:08:12|0.21213
21:08:13|0.21205
21:08:14|0.212
21:08:14|0.21211
21:08:16|0.21211
21:08:16|0.21203
21:08:18|0.21203
21:08:19|0.21225
21:08:20|0.21198
21:08:21|0.21208
21:08:21|0.21208
21:08:23|0.21208
21:08:23|0.21221
21:08:25|0.21225
21:08:25|0.21222
21:08:27|0.21214
21:08:28|0.21212
21:08:29|0.21212
21:08:30|0.21221
21:08:31|0.2123
21:08:32|0.21228
21:08:33|0.2121
21:08:34|0.21229
21:08:34|0.21226
21:08:35|0.21227
21:08:37|0.2122
21:08:37|0.21212
21:08:39|0.21216
21:08:40|0.21218
21:08:41|0.21208
21:08:41|0.21217
21:08:43|0.21211
21:08:44|0.21217
21:08:45|0.21217
21:08:46|0.2121
21:08:47|0.21208
21:08:48|0.21208
21:08:49|0.21207
21:08:50|0.21205
21:08:51|0.21216
21:08:52|0.21216
21:08:54|0.21204
21:08:55|0.21205
21:08:56|0.21205
21:08:57|0.21204
21:08:58|0.21194
21:08:59|0.21184
21:09:00|0.21198
21:09:01|0.21207
21:09:02|0.21207
21:09:03|0.21214
21:09:05|0.2119
21:09:06|0.21207
21:09:06|0.21196
21:09:07|0.21225
21:09:08|0.2122
21:09:09|0.21228
21:09:10|0.21228
21:09:11|0.21216
21:09:12|0.21208
21:09:13|0.21208
21:09:14|0.21221
21:09:15|0.21221
21:09:16|0.21225
21:09:17|0.21221
21:09:19|0.21221
21:09:20|0.21223
21:09:20|0.21222
21:09:21|0.21233
21:09:22|0.21247
21:09:24|0.21244
21:09:24|0.21243
21:09:25|0.21237
21:09:27|0.21228
21:09:27|0.21216
21:09:28|0.21189
21:09:29|0.21199
21:09:30|0.21182
21:09:31|0.21174
21:09:32|0.21157
21:09:33|0.21156
21:09:34|0.21169
21:09:35|0.21166
21:09:36|0.21164
21:09:37|0.21166
21:09:38|0.21169
21:09:39|0.2117
21:09:40|0.2117
21:09:41|0.21169
21:09:42|0.21169
21:09:43|0.21173
21:09:44|0.21166
21:09:45|0.21165
21:09:47|0.21151
21:09:47|0.21151
21:09:48|0.21159
21:09:50|0.21155
21:09:51|0.21176
21:09:51|0.21175
21:09:53|0.21175
21:09:53|0.21174
21:09:55|0.21173
21:09:56|0.21174
21:09:57|0.21164
21:09:58|0.2117
21:09:59|0.21172
21:10:00|0.21172
21:10:02|0.21152
21:10:03|0.21152
21:10:04|0.21152
21:10:05|0.21152
21:10:06|0.21149
21:10:07|0.21147
21:10:09|0.21147
21:10:10|0.21117
21:10:10|0.21125
21:10:11|0.21115
21:10:12|0.21101
21:10:13|0.21112
21:10:14|0.21113
21:10:16|0.2112
21:10:16|0.21126
21:10:17|0.21121
21:10:18|0.21126
21:10:19|0.21141
21:10:20|0.21155
21:10:21|0.21167
21:10:22|0.21146
21:10:23|0.21156
21:10:25|0.21162
21:10:25|0.21158
21:10:26|0.21152
21:10:27|0.21158
21:10:29|0.2115
21:10:29|0.21151
21:10:30|0.21151
21:10:32|0.21151
21:10:33|0.21155
21:10:33|0.2115
21:10:34|0.2115
21:10:35|0.21153
21:10:36|0.21144
21:10:37|0.21136
21:10:38|0.21154
21:10:39|0.21145
21:10:40|0.2114
21:10:41|0.2114
21:10:42|0.21125
21:10:44|0.21134
21:10:44|0.21132
21:10:45|0.21108
21:10:46|0.21119
21:10:47|0.21119
21:10:49|0.21115
21:10:50|0.21115
21:10:50|0.21115
21:10:52|0.21108
21:10:53|0.21135
21:10:54|0.21128
21:10:56|0.21128
21:10:56|0.21128
21:10:58|0.2111
21:10:59|0.21126
21:10:59|0.21111
21:11:01|0.21111
21:11:01|0.21128
21:11:03|0.21128
21:11:04|0.21128
21:11:05|0.21132
21:11:06|0.21142
21:11:07|0.21146
21:11:08|0.21146
21:11:09|0.21146
21:11:10|0.21146
21:11:11|0.21125
21:11:12|0.21104
21:11:13|0.21104
21:11:14|0.21106
21:11:15|0.21113
21:11:16|0.21111
21:11:17|0.21099
21:11:18|0.21101
21:11:19|0.21102
21:11:20|0.21094
21:11:21|0.211
21:11:22|0.211
21:11:23|0.211
21:11:24|0.211
21:11:25|0.211
21:11:26|0.21102
21:11:27|0.21105
21:11:28|0.21098
21:11:29|0.21113
21:11:30|0.21164
21:11:32|0.21176
21:11:33|0.21176
21:11:33|0.21176
21:11:35|0.21176
21:11:36|0.21179
21:11:36|0.21179
21:11:37|0.21172
21:11:39|0.2117
21:11:40|0.2117
21:11:41|0.21164
21:11:42|0.21155
21:11:42|0.21156
21:11:43|0.21156
21:11:45|0.21156
21:11:45|0.2114
21:11:47|0.2114
21:11:47|0.21149
21:11:48|0.21146
21:11:49|0.21143
21:11:51|0.2115
21:11:52|0.21145
21:11:53|0.21131
21:11:54|0.21115
21:11:55|0.21115
21:11:56|0.21117
21:11:57|0.21104
21:11:59|0.21113
21:11:59|0.21113
21:12:01|0.21116
21:12:02|0.21109
21:12:02|0.21101
21:12:03|0.21101
21:12:04|0.21109
21:12:05|0.21109
21:12:06|0.21109
21:12:07|0.21109
21:12:08|0.21108
21:12:09|0.21085
21:12:10|0.21085
21:12:12|0.21088
21:12:12|0.21096
21:12:14|0.21086
21:12:15|0.21085
21:12:15|0.2109
21:12:17|0.2109
21:12:17|0.2109
21:12:18|0.21085
21:12:19|0.21089
21:12:21|0.21089
21:12:22|0.21085
21:12:22|0.21093
21:12:24|0.21094
21:12:25|0.2109
21:12:25|0.21094
21:12:26|0.21092
21:12:28|0.2109
21:12:29|0.21097
21:12:29|0.21096
21:12:31|0.21097
21:12:32|0.21097
21:12:32|0.21099
21:12:33|0.21097
21:12:35|0.21098
21:12:37|0.21098
21:12:38|0.21099
21:12:38|0.21098
21:12:39|0.211
21:12:40|0.21093
21:12:41|0.21093
21:12:42|0.2107
21:12:43|0.21094
21:12:44|0.21088
21:12:45|0.21096
21:12:46|0.21099
21:12:48|0.21097
21:12:48|0.21091
21:12:49|0.211
21:12:50|0.21097
21:12:51|0.21093
21:12:52|0.21099
21:12:54|0.21098
21:12:54|0.211
21:12:55|0.2109
21:12:57|0.21101
21:12:57|0.21101
21:12:59|0.21093
21:13:00|0.21091
21:13:01|0.2109
21:13:02|0.21086
21:13:03|0.21094
21:13:04|0.21089
21:13:06|0.21095
21:13:07|0.21132
21:13:08|0.21159
21:13:08|0.21155
21:13:10|0.21165
21:13:11|0.21151
21:13:11|0.21181
21:13:13|0.21166
21:13:13|0.2115
21:13:14|0.21142
21:13:16|0.21136
21:13:17|0.21114
21:13:18|0.21128
21:13:19|0.21113
21:13:20|0.2111
21:13:21|0.21107
21:13:22|0.21109
21:13:23|0.21108
21:13:24|0.21109
21:13:25|0.21109
21:13:25|0.21109
21:13:27|0.21091
21:13:27|0.21099
21:13:29|0.21086
21:13:30|0.21094
21:13:30|0.21091
21:13:32|0.21064
21:13:33|0.21054
21:13:34|0.21029
21:13:34|0.21044
21:13:36|0.2104
21:13:36|0.21032
21:13:38|0.21032
21:13:39|0.21017
21:13:40|0.21019
21:13:41|0.21042
21:13:42|0.21028
21:13:43|0.21038
21:13:43|0.21048
21:13:45|0.21072
21:13:45|0.21054
21:13:46|0.21061
21:13:48|0.2106
21:13:49|0.21055
21:13:50|0.21047
21:13:51|0.21037
21:13:51|0.21038
21:13:52|0.21032
21:13:54|0.2102
21:13:54|0.21034
21:13:55|0.20975
21:13:56|0.20972
21:13:59|0.20954
21:14:00|0.2092
21:14:01|0.20908
21:14:02|0.20899
21:14:03|0.209
21:14:04|0.20857
21:14:05|0.20904
21:14:06|0.20912
21:14:07|0.20929
21:14:08|0.20947
21:14:09|0.20943
21:14:10|0.20924
21:14:12|0.2092
21:14:12|0.20928
21:14:13|0.20928
21:14:14|0.20916
21:14:15|0.20946
21:14:16|0.20931
21:14:17|0.20929
21:14:18|0.20918
21:14:20|0.20927
21:14:20|0.20927
21:14:21|0.20933
21:14:22|0.20921
21:14:23|0.20913
21:14:24|0.20919
21:14:26|0.20886
21:14:27|0.20891
21:14:27|0.20881
21:14:28|0.2088
21:14:29|0.20877
21:14:30|0.2089
21:14:31|0.20888
21:14:32|0.20886
21:14:33|0.20898
21:14:34|0.20862
21:14:35|0.20871
21:14:36|0.20872
21:14:38|0.20876
21:14:38|0.20878
21:14:39|0.20862
21:14:40|0.2087
21:14:41|0.20906
21:14:42|0.20862
21:14:44|0.20872
21:14:44|0.20881
21:14:45|0.20878
21:14:47|0.20866
21:14:48|0.20886
21:14:48|0.2087
21:14:49|0.20882
21:14:50|0.20888
21:14:52|0.20866
21:14:52|0.20881
21:14:53|0.20882
21:14:54|0.20875
21:14:56|0.20869
21:14:57|0.20865
21:14:57|0.20857
21:14:59|0.20872
21:15:01|0.20875
21:15:02|0.2088
21:15:03|0.20886
21:15:03|0.209
21:15:05|0.20893
21:15:05|0.209
21:15:07|0.20963
21:15:07|0.21005
21:15:09|0.21002
21:15:09|0.20988
21:15:10|0.20966
21:15:12|0.20972
21:15:12|0.20976
21:15:14|0.20978
21:15:15|0.20995
21:15:16|0.2099
21:15:16|0.20994
21:15:18|0.21
21:15:18|0.21037
21:15:20|0.21024
21:15:21|0.21023
21:15:21|0.21038
21:15:23|0.21037
21:15:24|0.21034
21:15:24|0.21015
21:15:26|0.21014
21:15:27|0.21022
21:15:28|0.2103
21:15:29|0.21031
21:15:29|0.21028
21:15:30|0.21019
21:15:31|0.21021
21:15:32|0.2102
21:15:33|0.2102
21:15:35|0.2102
21:15:36|0.21023
21:15:37|0.21084
21:15:37|0.21053
21:15:39|0.21056
21:15:39|0.2107
21:15:41|0.21065
21:15:42|0.21079
21:15:43|0.21061
21:15:44|0.21043
21:15:45|0.21059
21:15:46|0.21056
21:15:47|0.21061
21:15:47|0.21051
21:15:48|0.21078
21:15:50|0.21079
21:15:51|0.21065
21:15:52|0.21042
21:15:52|0.21033
21:15:53|0.2104
21:15:54|0.21043
21:15:56|0.21048
21:15:57|0.2105
21:15:58|0.21027
21:15:59|0.2103
21:16:01|0.21035
21:16:02|0.21037
21:16:03|0.21022
21:16:04|0.21022
21:16:04|0.21
21:16:06|0.21011
21:16:07|0.21005
21:16:07|0.2101
21:16:09|0.21014
21:16:10|0.21017
21:16:11|0.21017
21:16:12|0.21009
21:16:13|0.21009
21:16:15|0.21023
21:16:16|0.21009
21:16:17|0.20993
21:16:18|0.21027
21:16:19|0.21027
21:16:21|0.21014
21:16:22|0.21019
21:16:22|0.21015
21:16:23|0.21006
21:16:25|0.20992
21:16:25|0.20997
21:16:27|0.20988
21:16:28|0.21006
21:16:28|0.21011
21:16:30|0.21034
21:16:31|0.21024
21:16:32|0.21006
21:16:33|0.21024
21:16:34|0.21024
21:16:35|0.21035
21:16:36|0.21029
21:16:37|0.21039
21:16:38|0.21017
21:16:39|0.21047
21:16:40|0.21044
21:16:41|0.21048
21:16:42|0.2104
21:16:43|0.2104
21:16:44|0.21052
21:16:45|0.21059
21:16:46|0.21044
21:16:47|0.21028
21:16:48|0.21031
21:16:49|0.21026
21:16:50|0.21015
21:16:51|0.21029
21:16:52|0.21032
21:16:53|0.21036
21:16:54|0.21036
21:16:55|0.21031
21:16:56|0.21031
21:16:57|0.21056
21:16:58|0.21042
21:16:59|0.21049
21:17:00|0.21045
21:17:01|0.21047
21:17:03|0.21064
21:17:04|0.21049
21:17:05|0.21057
21:17:06|0.21057
21:17:07|0.2107
21:17:08|0.21076
21:17:09|0.2108
21:17:10|0.2108
21:17:11|0.21086
21:17:12|0.21079
21:17:13|0.21083
21:17:14|0.21083
21:17:15|0.21079
21:17:16|0.2108
21:17:17|0.21079
21:17:19|0.21079
21:17:19|0.2108
21:17:21|0.21063
21:17:21|0.2108
21:17:22|0.21085
21:17:23|0.21083
21:17:25|0.21074
21:17:26|0.21074
21:17:26|0.21082
21:17:27|0.21061
21:17:28|0.21078
21:17:29|0.21078
21:17:31|0.21071
21:17:32|0.2106
21:17:33|0.2106
21:17:34|0.2106
21:17:35|0.2106
21:17:36|0.21059
21:17:37|0.21055
21:17:37|0.21055
21:17:39|0.21043
21:17:39|0.21049
21:17:40|0.21047
21:17:42|0.21047
21:17:43|0.21032
21:17:44|0.21052
21:17:45|0.21033
21:17:45|0.21033
21:17:47|0.21043
21:17:47|0.21043
21:17:49|0.21049
21:17:50|0.21049
21:17:50|0.21049
21:17:51|0.21044
21:17:52|0.21044
21:17:54|0.21045
21:17:54|0.21034
21:17:56|0.21034
21:17:56|0.21045
21:17:57|0.21046
21:18:00|0.21063
21:18:00|0.21063
21:18:02|0.21063
21:18:03|0.21057
21:18:04|0.21069
21:18:05|0.21068
21:18:06|0.21061
21:18:07|0.21051
21:18:09|0.2106
21:18:10|0.2106
21:18:11|0.21054
21:18:12|0.21054
21:18:13|0.21085
21:18:14|0.21055
21:18:14|0.21066
21:18:16|0.21053
21:18:17|0.21051
21:18:18|0.21048
21:18:19|0.21046
21:18:20|0.21055
21:18:21|0.21058
21:18:22|0.21061
21:18:23|0.21059
21:18:24|0.21069
21:18:25|0.21074
21:18:26|0.21075
21:18:27|0.21059
21:18:28|0.21059
21:18:29|0.21065
21:18:30|0.21065
21:18:31|0.21065
21:18:32|0.21065
21:18:33|0.2106
21:18:34|0.2106
21:18:35|0.2106
21:18:36|0.2106
21:18:37|0.21031
21:18:38|0.21049
21:18:39|0.21049
21:18:40|0.21036
21:18:41|0.21041
21:18:42|0.21041
21:18:43|0.21044
21:18:44|0.21044
21:18:45|0.21061
21:18:46|0.21056
21:18:47|0.21052
21:18:48|0.21051
21:18:49|0.21051
21:18:50|0.21051
21:18:51|0.21064
21:18:52|0.21051
21:18:53|0.21047
21:18:54|0.21048
21:18:55|0.21048
21:18:56|0.21047
21:18:57|0.21043
21:18:58|0.21032
21:18:59|0.21041
21:19:00|0.21039
21:19:01|0.21035
21:19:02|0.21037
21:19:04|0.2104
21:19:04|0.21047
21:19:06|0.2105
21:19:07|0.21048
21:19:08|0.21052
21:19:08|0.21052
21:19:09|0.21046
21:19:10|0.21046
21:19:12|0.21046
21:19:13|0.21027
21:19:14|0.21037
21:19:16|0.21017
21:19:16|0.21023
21:19:18|0.21024
21:19:19|0.21022
21:19:19|0.21012
21:19:20|0.21004
21:19:21|0.21006
21:19:22|0.21024
21:19:23|0.21019
21:19:25|0.21021
21:19:26|0.21021
21:19:26|0.21021
21:19:27|0.21011
21:19:28|0.20968
21:19:29|0.20979
21:19:31|0.20966
21:19:32|0.20932
21:19:33|0.20927
21:19:33|0.20943
21:19:34|0.20941
21:19:36|0.20929
21:19:37|0.20926
21:19:37|0.20931
21:19:39|0.20913
21:19:39|0.20928
21:19:40|0.20911
21:19:41|0.20911
21:19:43|0.20917
21:19:44|0.20919
21:19:44|0.20936
21:19:45|0.20925
21:19:46|0.20925
21:19:47|0.20936
21:19:49|0.2095
21:19:49|0.20931
21:19:50|0.2093
21:19:52|0.2093
21:19:52|0.20942
21:19:54|0.20954
21:19:55|0.20961
21:19:56|0.20961
21:19:57|0.20959
21:19:58|0.20965
21:19:59|0.20959
21:20:00|0.20963
21:20:00|0.20962
21:20:02|0.20961
21:20:03|0.20973
21:20:05|0.20971
21:20:06|0.20978
21:20:07|0.20978
21:20:07|0.20978
21:20:08|0.20978
21:20:09|0.20978
21:20:11|0.20963
21:20:12|0.20963
21:20:12|0.20976
21:20:14|0.20988
21:20:15|0.20988
21:20:16|0.20978
21:20:17|0.20978
21:20:18|0.20972
21:20:19|0.20962
21:20:20|0.20955
21:20:21|0.20957
21:20:22|0.20959
21:20:23|0.20959
21:20:24|0.20946
21:20:25|0.20951
21:20:26|0.20959
21:20:27|0.20959
21:20:28|0.20957
21:20:30|0.20957
21:20:30|0.2096
21:20:32|0.2096
21:20:32|0.2093
21:20:34|0.2095
21:20:35|0.20946
21:20:36|0.20948
21:20:37|0.20939
21:20:38|0.20939
21:20:38|0.20936
21:20:40|0.20929
21:20:41|0.20929
21:20:41|0.20917
21:20:43|0.20917
21:20:44|0.20928
21:20:44|0.20911
21:20:46|0.20883
21:20:47|0.20883
21:20:47|0.20883
21:20:48|0.20884
21:20:49|0.20878
21:20:51|0.20874
21:20:52|0.20874
21:20:53|0.20883
21:20:54|0.2091
21:20:55|0.20871
21:20:56|0.2085
21:20:57|0.20876
21:20:57|0.2086
21:20:59|0.2086
21:21:00|0.20857
21:21:01|0.20857
21:21:02|0.2085
21:21:03|0.2085
21:21:04|0.20851
21:21:06|0.20841
21:21:06|0.2087
21:21:07|0.20871
21:21:09|0.20873
21:21:10|0.20885
21:21:11|0.20889
21:21:11|0.20875
21:21:13|0.20891
21:21:14|0.20875
21:21:14|0.20878
21:21:15|0.20878
21:21:17|0.209
21:21:18|0.209
21:21:19|0.209
21:21:19|0.20903
21:21:20|0.20902
21:21:22|0.20903
21:21:23|0.20905
21:21:24|0.20908
21:21:25|0.20914
21:21:27|0.20907
21:21:27|0.20916
21:21:29|0.20921
21:21:30|0.20901
21:21:30|0.20918
21:21:31|0.20918
21:21:32|0.20936
21:21:33|0.20915
21:21:34|0.20924
21:21:35|0.20985
21:21:36|0.2098
21:21:37|0.2097
21:21:39|0.20971
21:21:40|0.2096
21:21:40|0.20964
21:21:41|0.20952
21:21:43|0.20953
21:21:43|0.20998
21:21:44|0.21
21:21:45|0.20995
21:21:46|0.21019
21:21:47|0.21028
21:21:48|0.2101
21:21:50|0.21019
21:21:50|0.21012
21:21:51|0.21018
21:21:52|0.21002
21:21:53|0.20996
21:21:54|0.20974
21:21:56|0.21
21:21:57|0.21001
21:21:57|0.21001
21:21:58|0.21001
21:22:00|0.20974
21:22:00|0.20987
21:22:01|0.20992
21:22:02|0.20986
21:22:03|0.20976
21:22:05|0.20996
21:22:06|0.20978
21:22:07|0.20978
21:22:09|0.2098
21:22:09|0.20977
21:22:10|0.2097
21:22:11|0.2097
21:22:12|0.2097
21:22:13|0.2097
21:22:15|0.20972
21:22:15|0.2097
21:22:16|0.2097
21:22:18|0.20968
21:22:19|0.2097
21:22:19|0.20959
21:22:20|0.2096
21:22:22|0.2096
21:22:24|0.20969
21:22:24|0.20969
21:22:25|0.20969
21:22:26|0.20969
21:22:28|0.20982
21:22:28|0.2098
21:22:29|0.20978
21:22:30|0.20979
21:22:31|0.20984
21:22:32|0.20973
21:22:34|0.20976
21:22:34|0.20977
21:22:35|0.20984
21:22:36|0.20984
21:22:37|0.21
21:22:38|0.20989
21:22:39|0.20977
21:22:40|0.2099
21:22:41|0.2098
21:22:43|0.20966
21:22:44|0.2099
21:22:44|0.20973
21:22:45|0.20982
21:22:46|0.20984
21:22:47|0.20982
21:22:48|0.20982
21:22:49|0.2099
21:22:50|0.20994
21:22:51|0.20992
21:22:53|0.20992
21:22:53|0.20992
21:22:54|0.20995
21:22:56|0.20995
21:22:56|0.20995
21:22:57|0.20995
21:22:59|0.20994
21:23:00|0.20981
21:23:00|0.20981
21:23:01|0.20981
21:23:02|0.21
21:23:03|0.21
21:23:05|0.21
21:23:06|0.21023
21:23:07|0.2103
21:23:09|0.21025
21:23:10|0.21022
21:23:10|0.21018
21:23:12|0.21017
21:23:12|0.21017
21:23:13|0.21022
21:23:15|0.21028
21:23:16|0.21037
21:23:17|0.21033
21:23:17|0.21033
21:23:18|0.21036
21:23:20|0.21036
21:23:21|0.21022
21:23:22|0.21031
21:23:23|0.21028
21:23:23|0.21018
21:23:25|0.21018
21:23:26|0.21018
21:23:27|0.21014
21:23:28|0.21014
21:23:29|0.21014
21:23:30|0.21018
21:23:31|0.21018
21:23:32|0.21014
21:23:33|0.21012
21:23:34|0.20996
21:23:35|0.20975
21:23:36|0.2097
21:23:37|0.20959
21:23:38|0.20961
21:23:39|0.20959
21:23:40|0.20957
21:23:41|0.20946
21:23:42|0.20962
21:23:43|0.20962
21:23:44|0.20962
21:23:45|0.20962
21:23:46|0.20962
21:23:47|0.20956
21:23:48|0.20956
21:23:49|0.20956
21:23:50|0.20956
21:23:51|0.20956
21:23:53|0.20956
21:23:53|0.20946
21:23:54|0.20945
21:23:55|0.2095
21:23:57|0.2095
21:23:57|0.20953
21:23:58|0.20948
21:23:59|0.20946
21:24:00|0.20962
21:24:02|0.20957
21:24:02|0.20951
21:24:03|0.20951
21:24:04|0.20951
21:24:05|0.20984
21:24:06|0.20997
21:24:08|0.20972
21:24:09|0.20974
21:24:10|0.20971
21:24:11|0.20976
21:24:12|0.20968
21:24:13|0.20946
21:24:14|0.20946
21:24:15|0.20938
21:24:16|0.2094
21:24:17|0.20954
21:24:18|0.2092
21:24:20|0.20916
21:24:20|0.20922
21:24:21|0.20923
21:24:23|0.20928
21:24:24|0.20924
21:24:24|0.2093
21:24:26|0.2093
21:24:27|0.2093
21:24:28|0.2093
21:24:29|0.2093
21:24:29|0.2093
21:24:30|0.20938
21:24:31|0.20926
21:24:32|0.20931
21:24:33|0.20926
21:24:34|0.20941
21:24:35|0.20939
21:24:36|0.20939
21:24:37|0.20929
21:24:38|0.20914
21:24:39|0.20925
21:24:40|0.20925
21:24:42|0.20921
21:24:43|0.20926
21:24:43|0.20929
21:24:44|0.20929
21:24:45|0.20923
21:24:47|0.20923
21:24:48|0.2094
21:24:49|0.20943
21:24:50|0.20943
21:24:50|0.20943
21:24:51|0.20933
21:24:53|0.20933
21:24:53|0.20933
21:24:54|0.20926
21:24:55|0.20926
21:24:56|0.20935
21:24:57|0.20935
21:24:58|0.20935
21:24:59|0.20923
21:25:01|0.20912
21:25:02|0.20945
21:25:03|0.20921
21:25:05|0.20944
21:25:05|0.20945
21:25:06|0.20947
21:25:07|0.2093
21:25:09|0.20935
21:25:10|0.20935
21:25:11|0.20935
21:25:12|0.20933
21:25:13|0.20933
21:25:14|0.20933
21:25:15|0.20933
21:25:16|0.20944
21:25:17|0.20945
21:25:18|0.20942
21:25:19|0.20942
21:25:20|0.20938
21:25:21|0.20938
21:25:22|0.20949
21:25:23|0.20938
21:25:24|0.20941
21:25:25|0.20941
21:25:26|0.20939
21:25:27|0.20942
21:25:28|0.20947
21:25:29|0.20932
21:25:30|0.20912
21:25:31|0.20928
21:25:32|0.20915
21:25:33|0.20925
21:25:34|0.20939
21:25:35|0.20939
21:25:36|0.20931
21:25:37|0.20931
21:25:39|0.20925
21:25:39|0.20912
21:25:40|0.20897
21:25:41|0.20868
21:25:42|0.20894
21:25:44|0.20862
21:25:45|0.20878
21:25:45|0.20919
21:25:46|0.20944
21:25:47|0.20934
21:25:48|0.20924
21:25:50|0.20928
21:25:51|0.20925
21:25:52|0.20929
21:25:52|0.20932
21:25:53|0.20928
21:25:54|0.20924
21:25:55|0.20922
21:25:56|0.20918
21:25:57|0.20918
21:25:58|0.20904
21:25:59|0.20906
21:26:01|0.20906
21:26:01|0.20906
21:26:03|0.20898
21:26:03|0.20915
21:26:05|0.20916
21:26:06|0.20924
21:26:07|0.20924
21:26:08|0.2091
21:26:09|0.20911
21:26:11|0.20896
21:26:12|0.20906
21:26:13|0.20906
21:26:14|0.20906
21:26:16|0.20902
21:26:16|0.20902
21:26:17|0.20892
21:26:19|0.20892
21:26:20|0.209
21:26:20|0.209
21:26:22|0.209
21:26:22|0.20906
21:26:23|0.20906
21:26:24|0.20906
21:26:25|0.20906
21:26:27|0.20902
21:26:27|0.20898
21:26:28|0.20906
21:26:30|0.20914
21:26:31|0.20909
21:26:32|0.20896
21:26:33|0.209
21:26:34|0.20894
21:26:35|0.20894
21:26:36|0.20894
21:26:37|0.20894
21:26:38|0.20908
21:26:39|0.20907
21:26:40|0.20907
21:26:41|0.20907
21:26:42|0.20897
21:26:43|0.20898
21:26:44|0.20896
21:26:46|0.20902
21:26:46|0.20898
21:26:47|0.20898
21:26:48|0.20901
21:26:49|0.20898
21:26:50|0.20897
21:26:52|0.20897
21:26:52|0.20897
21:26:54|0.2088
21:26:54|0.20883
21:26:55|0.20876
21:26:56|0.20864
21:26:57|0.20862
21:26:58|0.20873
21:26:59|0.20867
21:27:00|0.20861
21:27:01|0.20863
21:27:03|0.20858
21:27:04|0.20854
21:27:04|0.2086
21:27:05|0.20858
21:27:06|0.20858
21:27:07|0.20858
21:27:08|0.2085
21:27:09|0.20848
21:27:10|0.20847
21:27:11|0.20847
21:27:13|0.20847
21:27:14|0.20857
21:27:14|0.20857
21:27:15|0.20858
21:27:17|0.20858
21:27:17|0.20836
21:27:19|0.20836
21:27:20|0.2084
21:27:20|0.20824
21:27:21|0.20835
21:27:22|0.20834
21:27:24|0.20829
21:27:25|0.20823
21:27:26|0.20825
21:27:26|0.2082
21:27:28|0.20815
21:27:29|0.20817
21:27:29|0.20816
21:27:31|0.20818
21:27:32|0.2081
21:27:33|0.20817
21:27:34|0.20822
21:27:34|0.2082
21:27:36|0.20826
21:27:36|0.20832
21:27:38|0.20835
21:27:38|0.20828
21:27:40|0.20824
21:27:41|0.20812
21:27:42|0.2082
21:27:42|0.20814
21:27:43|0.20814
21:27:45|0.20815
21:27:47|0.20819
21:27:47|0.20828
21:27:48|0.20832
21:27:49|0.2083
21:27:50|0.20841
21:27:51|0.20836
21:27:52|0.20832
21:27:53|0.20833
21:27:54|0.20836
21:27:55|0.20856
21:27:56|0.20842
21:27:57|0.20857
21:27:58|0.20862
21:27:59|0.20872
21:28:00|0.2086
21:28:01|0.20866
21:28:02|0.20845
21:28:03|0.20868
21:28:04|0.2087
21:28:05|0.20847
21:28:06|0.20848
21:28:07|0.20883
21:28:08|0.20867
21:28:09|0.20892
21:28:10|0.20882
21:28:11|0.20885
21:28:12|0.20878
21:28:14|0.2088
21:28:15|0.20856
21:28:16|0.2084
21:28:17|0.20837
21:28:18|0.20837
21:28:19|0.20824
21:28:21|0.2084
21:28:21|0.20846
21:28:22|0.20838
21:28:23|0.20839
21:28:24|0.20842
21:28:25|0.20858
21:28:27|0.20848
21:28:27|0.2084
21:28:28|0.20845
21:28:30|0.20842
21:28:31|0.20844
21:28:31|0.20838
21:28:33|0.20838
21:28:33|0.20838
21:28:34|0.20828
21:28:35|0.20828
21:28:36|0.20828
21:28:38|0.20825
21:28:38|0.20813
21:28:39|0.20816
21:28:41|0.20818
21:28:41|0.20819
21:28:43|0.20816
21:28:43|0.2082
21:28:44|0.20814
21:28:45|0.20811
21:28:46|0.20816
21:28:48|0.20809
21:28:48|0.20824
21:28:50|0.20816
21:28:51|0.20816
21:28:53|0.20826
21:28:53|0.20828
21:28:54|0.20829
21:28:56|0.20834
21:28:56|0.20841
21:28:57|0.20842
21:28:58|0.20844
21:28:59|0.20856
21:29:00|0.20855
21:29:01|0.20855
21:29:03|0.20845
21:29:03|0.2084
21:29:04|0.2084
21:29:05|0.20833
21:29:06|0.20847
21:29:07|0.20851
21:29:08|0.20851
21:29:09|0.20851
21:29:10|0.20851
21:29:11|0.20845
21:29:13|0.20847
21:29:14|0.20847
21:29:14|0.20849
21:29:16|0.20859
21:29:17|0.20832
21:29:18|0.2084
21:29:19|0.20838
21:29:20|0.20838
21:29:21|0.20851
21:29:22|0.20851
21:29:23|0.20855
21:29:24|0.20864
21:29:25|0.20856
21:29:26|0.20847
21:29:27|0.20847
21:29:28|0.2085
21:29:29|0.20849
21:29:30|0.20849
21:29:31|0.20852
21:29:32|0.20848
21:29:33|0.2084
21:29:34|0.2084
21:29:35|0.20789
21:29:36|0.20772
21:29:38|0.20773
21:29:38|0.20768
21:29:39|0.20765
21:29:40|0.20766
21:29:42|0.20759
21:29:43|0.20781
21:29:43|0.20791
21:29:44|0.20792
21:29:45|0.20793
21:29:46|0.20799
21:29:47|0.208
21:29:48|0.208
21:29:49|0.20796
21:29:51|0.20796
21:29:52|0.20796
21:29:53|0.20792
21:29:54|0.20796
21:29:55|0.20793
21:29:56|0.20799
21:29:57|0.20799
21:29:57|0.20799
21:29:59|0.20795
21:29:59|0.2079
21:30:01|0.20793
21:30:02|0.208
21:30:03|0.208
21:30:03|0.208
21:30:06|0.20799
21:30:06|0.20799
21:30:07|0.20799
21:30:08|0.20799
21:30:09|0.20799
21:30:10|0.20797
21:30:11|0.20799
21:30:12|0.20799
21:30:14|0.20799
21:30:15|0.208
21:30:16|0.208
21:30:16|0.208
21:30:18|0.20829
21:30:19|0.2083
21:30:20|0.20837
21:30:21|0.20839
21:30:22|0.20822
21:30:23|0.20815
21:30:24|0.20812
21:30:25|0.20814
21:30:26|0.20806
21:30:27|0.20796
21:30:28|0.20791
21:30:29|0.20801
21:30:30|0.20801
21:30:31|0.20801
21:30:32|0.20789
21:30:33|0.20804
21:30:35|0.20814
21:30:35|0.20822
21:30:36|0.20821
21:30:37|0.2083
21:30:38|0.2083
21:30:39|0.20838
21:30:40|0.20838
21:30:41|0.20836
21:30:43|0.20835
21:30:44|0.20808
21:30:44|0.20812
21:30:45|0.20809
21:30:46|0.20806
21:30:47|0.20815
21:30:48|0.20832
21:30:49|0.2082
21:30:50|0.2082
21:30:51|0.20824
21:30:52|0.20822
21:30:53|0.20824
21:30:54|0.20819
21:30:55|0.2082
21:30:56|0.2081
21:30:58|0.20809
21:30:58|0.20806
21:30:59|0.208
21:31:00|0.20799
21:31:01|0.20799
21:31:02|0.20796
21:31:03|0.20798
21:31:04|0.20801
21:31:05|0.20812
21:31:06|0.20823
21:31:07|0.20819
21:31:08|0.20818
21:31:09|0.20802
21:31:10|0.2079
21:31:12|0.20777
21:31:13|0.20786
21:31:13|0.20773
21:31:14|0.20773
21:31:16|0.20773
21:31:18|0.20786
21:31:19|0.20783
21:31:20|0.20773
21:31:21|0.20773
21:31:21|0.20787
21:31:22|0.20787
21:31:23|0.20793
21:31:24|0.20793
21:31:25|0.20789
21:31:26|0.20799
21:31:28|0.20786
21:31:29|0.20791
21:31:30|0.20791
21:31:31|0.20796
21:31:32|0.20796
21:31:33|0.20811
21:31:35|0.20811
21:31:35|0.20788
21:31:36|0.20777
21:31:37|0.20788
21:31:38|0.20793
21:31:39|0.20791
21:31:40|0.20783
21:31:42|0.20783
21:31:43|0.2079
21:31:44|0.20787
21:31:44|0.20795
21:31:45|0.20795
21:31:46|0.20795
21:31:47|0.20794
21:31:48|0.20794
21:31:49|0.20792
21:31:51|0.20792
21:31:51|0.20796
21:31:52|0.20798
21:31:53|0.20793
21:31:54|0.20774
21:31:55|0.20799
21:31:56|0.20823
21:31:58|0.20818
21:31:58|0.20834
21:31:59|0.20836
21:32:00|0.20818
21:32:02|0.20818
21:32:02|0.20822
21:32:03|0.20821
21:32:05|0.2081
21:32:05|0.20811
21:32:07|0.20813
21:32:07|0.20796
21:32:09|0.20791
21:32:09|0.2079
21:32:10|0.20795
21:32:11|0.20794
21:32:12|0.20794
21:32:13|0.20803
21:32:15|0.20797
21:32:16|0.20789
21:32:17|0.20782
21:32:19|0.20779
21:32:20|0.20781
21:32:20|0.20808
21:32:22|0.20782
21:32:23|0.20802
21:32:24|0.20799
21:32:25|0.2079
21:32:26|0.20785
21:32:26|0.20791
21:32:27|0.20791
21:32:29|0.20795
21:32:30|0.20789
21:32:30|0.20777
21:32:31|0.20787
21:32:32|0.20791
21:32:34|0.20791
21:32:35|0.20771
21:32:36|0.20762
21:32:37|0.20766
21:32:38|0.20772
21:32:39|0.20766
21:32:40|0.20773
21:32:41|0.20774
21:32:42|0.20776
21:32:43|0.20778
21:32:44|0.20784
21:32:45|0.2079
21:32:46|0.20791
21:32:47|0.20789
21:32:48|0.20789
21:32:49|0.20778
21:32:50|0.20774
21:32:51|0.20783
21:32:52|0.20772
21:32:53|0.20772
21:32:54|0.2078
21:32:55|0.20788
21:32:56|0.20791
21:32:57|0.20791
21:32:58|0.20793
21:32:59|0.20798
21:33:00|0.20798
21:33:01|0.20808
21:33:03|0.20814
21:33:03|0.20815
21:33:04|0.20811
21:33:05|0.20813
21:33:06|0.20817
21:33:07|0.20816
21:33:08|0.2081
21:33:09|0.20814
21:33:10|0.20822
21:33:11|0.20811
21:33:12|0.20815
21:33:13|0.20817
21:33:14|0.20817
21:33:15|0.20823
21:33:16|0.20817
21:33:18|0.20809
21:33:18|0.20821
21:33:20|0.20823
21:33:21|0.20817
21:33:22|0.20821
21:33:23|0.20814
21:33:24|0.20813
21:33:25|0.20814
21:33:26|0.20812
21:33:27|0.20812
21:33:28|0.20812
21:33:29|0.20814
21:33:30|0.20814
21:33:31|0.20818
21:33:32|0.20812
21:33:33|0.20821
21:33:34|0.20819
21:33:35|0.2082
21:33:36|0.20828
21:33:37|0.20828
21:33:38|0.2083
21:33:39|0.20846
21:33:40|0.20853
21:33:41|0.20865
21:33:42|0.20865
21:33:43|0.20904
21:33:44|0.20887
21:33:46|0.20901
21:33:46|0.20915
21:33:47|0.20904
21:33:49|0.20904
21:33:49|0.20911
21:33:50|0.20929
21:33:51|0.20926
21:33:52|0.2094
21:33:53|0.20925
21:33:54|0.20921
21:33:55|0.20928
21:33:56|0.20921
21:33:58|0.20928
21:33:58|0.20925
21:33:59|0.2093
21:34:01|0.20926
21:34:01|0.2092
21:34:02|0.20905
21:34:03|0.2089
21:34:04|0.20894
21:34:05|0.20885
21:34:06|0.20906
21:34:08|0.20899
21:34:08|0.20877
21:34:09|0.20871
21:34:11|0.20818
21:34:11|0.20818
21:34:12|0.20836
21:34:13|0.20839
21:34:14|0.20834
21:34:15|0.20855
21:34:16|0.20856
21:34:17|0.20851
21:34:19|0.20853
21:34:20|0.2084
21:34:21|0.2084
21:34:22|0.20852
21:34:23|0.2085
21:34:24|0.2085
21:34:25|0.20844
21:34:26|0.2084
21:34:27|0.2084
21:34:28|0.20864
21:34:29|0.20864
21:34:30|0.20861
21:34:31|0.20851
21:34:32|0.20856
21:34:33|0.20861
21:34:34|0.20865
21:34:35|0.20867
21:34:36|0.20862
21:34:37|0.20868
21:34:39|0.20868
21:34:40|0.20868
21:34:41|0.20875
21:34:42|0.20868
21:34:42|0.20858
21:34:43|0.20879
21:34:44|0.20879
21:34:46|0.2088
21:34:47|0.20887
21:34:47|0.20891
21:34:48|0.20877
21:34:49|0.20897
21:34:50|0.20882
21:34:51|0.20881
21:34:52|0.20881
21:34:54|0.20877
21:34:55|0.20877
21:34:55|0.20881
21:34:57|0.20865
21:34:57|0.20863
21:34:58|0.2088
21:34:59|0.20872
21:35:00|0.20868
21:35:01|0.20868
21:35:02|0.20858
21:35:03|0.20858
21:35:04|0.20864
21:35:05|0.20864
21:35:06|0.20864
21:35:07|0.20855
21:35:08|0.20855
21:35:10|0.2085
21:35:10|0.20848
21:35:11|0.20848
21:35:12|0.20844
21:35:13|0.20853
21:35:14|0.20843
21:35:16|0.20854
21:35:16|0.20849
21:35:18|0.20845
21:35:18|0.20845
21:35:20|0.20845
21:35:21|0.20853
21:35:22|0.20861
21:35:23|0.20851
21:35:25|0.20849
21:35:26|0.20855
21:35:26|0.20855
21:35:27|0.20862
21:35:29|0.20849
21:35:30|0.20849
21:35:31|0.2085
21:35:32|0.2085
21:35:32|0.20862
21:35:33|0.20858
21:35:34|0.20857
21:35:35|0.20857
21:35:36|0.20857
21:35:37|0.20858
21:35:38|0.20858
21:35:40|0.20848
21:35:41|0.20848
21:35:41|0.20851
21:35:43|0.20849
21:35:44|0.20851
21:35:44|0.20855
21:35:45|0.20863
21:35:46|0.20862
21:35:47|0.20862
21:35:49|0.20853
21:35:49|0.20853
21:35:51|0.20855
21:35:52|0.20879
21:35:52|0.20879
21:35:53|0.20888
21:35:55|0.20897
21:35:55|0.20889
21:35:57|0.20889
21:35:57|0.20881
21:35:58|0.20867
21:35:59|0.20875
21:36:00|0.20892
21:36:01|0.20879
21:36:02|0.20873
21:36:03|0.20874
21:36:04|0.20883
21:36:05|0.20893
21:36:06|0.20896
21:36:08|0.20877
21:36:08|0.20861
21:36:10|0.20856
21:36:10|0.20851
21:36:11|0.20854
21:36:13|0.20862
21:36:13|0.20862
21:36:15|0.20864
21:36:16|0.20857
21:36:16|0.20857
21:36:18|0.20847
21:36:19|0.20849
21:36:20|0.20845
21:36:21|0.20845
21:36:22|0.20856
21:36:24|0.20856
21:36:24|0.20855
21:36:26|0.20855
21:36:26|0.20855
21:36:27|0.20855
21:36:28|0.20851
21:36:30|0.20851
21:36:31|0.20851
21:36:32|0.20851
21:36:33|0.20828
21:36:34|0.20828
21:36:35|0.20828
21:36:36|0.20842
21:36:37|0.20825
21:36:38|0.20821
21:36:40|0.20822
21:36:40|0.20831
21:36:42|0.20813
21:36:42|0.2081
21:36:43|0.2081
21:36:44|0.2081
21:36:45|0.20818
21:36:47|0.20816
21:36:48|0.20801
21:36:48|0.20803
21:36:50|0.20803
21:36:50|0.20825
21:36:51|0.20826
21:36:52|0.20838
21:36:53|0.2083
21:36:54|0.20831
21:36:55|0.20839
21:36:57|0.2085
21:36:58|0.2085
21:36:59|0.20835
21:36:59|0.20844
21:37:01|0.20835
21:37:02|0.20834
21:37:02|0.20841
21:37:03|0.20841
21:37:04|0.20841
21:37:06|0.20846
21:37:07|0.20846
21:37:08|0.20835
21:37:09|0.20835
21:37:10|0.20829
21:37:10|0.20828
21:37:12|0.2082
21:37:13|0.20819
21:37:14|0.20814
21:37:14|0.2082
21:37:16|0.2082
21:37:17|0.20818
21:37:17|0.20817
21:37:18|0.20818
21:37:20|0.20818
21:37:22|0.20818
21:37:23|0.20818
21:37:24|0.2082
21:37:24|0.2082
21:37:25|0.20814
21:37:26|0.20814
21:37:27|0.2082
21:37:28|0.20814
21:37:29|0.20811
21:37:30|0.20811
21:37:31|0.20807
21:37:32|0.20807
21:37:33|0.20825
21:37:35|0.20825
21:37:35|0.2082
21:37:37|0.20815
21:37:37|0.20815
21:37:39|0.20816
21:37:39|0.20809
21:37:40|0.20819
21:37:41|0.20826
21:37:43|0.20824
21:37:43|0.20823
21:37:45|0.20823
21:37:46|0.20821
21:37:46|0.20826
21:37:47|0.20828
21:37:48|0.20828
21:37:49|0.20828
21:37:51|0.20825
21:37:51|0.20824
21:37:52|0.20824
21:37:53|0.20824
21:37:54|0.20824
21:37:56|0.20814
21:37:57|0.20813
21:37:58|0.20813
21:37:59|0.20813
21:38:00|0.20813
21:38:01|0.20818
21:38:02|0.20814
21:38:03|0.20811
21:38:03|0.20811
21:38:05|0.20803
21:38:06|0.20781
21:38:07|0.20791
21:38:08|0.20791
21:38:09|0.20774
21:38:09|0.20774
21:38:11|0.20773
21:38:12|0.20773
21:38:13|0.20771
21:38:14|0.20774
21:38:15|0.20766
21:38:16|0.20753
21:38:17|0.20752
21:38:18|0.20752
21:38:19|0.2075
21:38:20|0.20757
21:38:21|0.20764
21:38:23|0.20776
21:38:24|0.20766
21:38:26|0.20766
21:38:27|0.20766
21:38:28|0.20778
21:38:29|0.20783
21:38:30|0.20783
21:38:31|0.20783
21:38:32|0.20789
21:38:33|0.20789
21:38:34|0.20777
21:38:35|0.20777
21:38:36|0.20785
21:38:37|0.20781
21:38:38|0.20773
21:38:39|0.20765
21:38:40|0.20773
21:38:41|0.20767
21:38:42|0.20773
21:38:43|0.20776
21:38:44|0.20788
21:38:45|0.20773
21:38:46|0.20773
21:38:47|0.20782
21:38:48|0.20783
21:38:49|0.20784
21:38:50|0.20777
21:38:51|0.20782
21:38:52|0.2079
21:38:53|0.20781
21:38:54|0.2077
21:38:55|0.2077
21:38:56|0.20773
21:38:57|0.20781
21:38:58|0.20781
21:38:59|0.20777
21:39:00|0.20777
21:39:01|0.2078
21:39:02|0.20789
21:39:03|0.20784
21:39:04|0.20788
21:39:05|0.20781
21:39:06|0.20785
21:39:07|0.20784
21:39:08|0.20774
21:39:09|0.20788
21:39:10|0.20784
21:39:11|0.20784
21:39:12|0.20789
21:39:13|0.2079
21:39:14|0.2079
21:39:15|0.20788
21:39:16|0.20768
21:39:17|0.2079
21:39:18|0.20784
21:39:20|0.20777
21:39:20|0.20776
21:39:21|0.2078
21:39:22|0.20783
21:39:23|0.20735
21:39:25|0.20749
21:39:25|0.2074
21:39:28|0.20752
21:39:28|0.20745
21:39:29|0.20738
21:39:30|0.20739
21:39:32|0.20733
21:39:33|0.20713
21:39:34|0.20698
21:39:34|0.20704
21:39:35|0.20658
21:39:37|0.2065
21:39:38|0.2064
21:39:39|0.20679
21:39:41|0.20631
21:39:41|0.2064
21:39:42|0.20681
21:39:43|0.20661
21:39:45|0.20689
21:39:46|0.20685
21:39:46|0.20621
21:39:48|0.20629
21:39:48|0.20643
21:39:49|0.20661
21:39:50|0.20629
21:39:51|0.20638
21:39:52|0.20614
21:39:53|0.20623
21:39:55|0.20628
21:39:55|0.2063
21:39:56|0.20632
21:39:57|0.20616
21:39:59|0.20621
21:39:59|0.20618
21:40:00|0.2061
21:40:01|0.20619
21:40:02|0.20617
21:40:03|0.20622
21:40:04|0.20622
21:40:06|0.2062
21:40:07|0.2062
21:40:07|0.20622
21:40:09|0.20612
21:40:09|0.20621
21:40:11|0.20621
21:40:11|0.20607
21:40:13|0.20622
21:40:13|0.20619
21:40:14|0.20621
21:40:15|0.20622
21:40:16|0.20622
21:40:17|0.2062
21:40:19|0.20629
21:40:19|0.20648
21:40:20|0.20656
21:40:21|0.20637
21:40:23|0.20667
21:40:25|0.20656
21:40:26|0.20672
21:40:26|0.20665
21:40:28|0.20678
21:40:29|0.2068
21:40:31|0.20702
21:40:32|0.20714
21:40:32|0.20732
21:40:34|0.20709
21:40:34|0.20718
21:40:36|0.20712
21:40:37|0.20703
21:40:38|0.20703
21:40:39|0.20702
21:40:40|0.20716
21:40:41|0.20712
21:40:42|0.20706
21:40:43|0.20701
21:40:44|0.20686
21:40:45|0.207
21:40:46|0.207
21:40:47|0.20689
21:40:48|0.20695
21:40:49|0.2068
21:40:50|0.20675
21:40:51|0.20662
21:40:52|0.20674
21:40:53|0.20688
21:40:54|0.20696
21:40:55|0.20704
21:40:56|0.20716
21:40:57|0.20718
21:40:58|0.20722
21:40:59|0.20744
21:41:00|0.20747
21:41:01|0.20741
21:41:02|0.20751
21:41:03|0.20723
21:41:04|0.20705
21:41:05|0.20699
21:41:06|0.20671
21:41:07|0.20671
21:41:08|0.20679
21:41:09|0.20688
21:41:10|0.20688
21:41:11|0.20692
21:41:12|0.20696
21:41:13|0.20704
21:41:14|0.20716
21:41:15|0.20725
21:41:16|0.20727
21:41:17|0.20735
21:41:18|0.20736
21:41:19|0.20727
21:41:20|0.20717
21:41:21|0.20721
21:41:22|0.20716
21:41:23|0.20715
21:41:24|0.20707
21:41:26|0.20715
21:41:27|0.20718
21:41:28|0.2071
21:41:29|0.20705
21:41:30|0.20734
21:41:32|0.2073
21:41:32|0.20731
21:41:34|0.20725
21:41:34|0.20723
21:41:36|0.20742
21:41:36|0.20742
21:41:38|0.20733
21:41:38|0.20738
21:41:39|0.20734
21:41:40|0.2073
21:41:41|0.20703
21:41:43|0.20691
21:41:44|0.20687
21:41:44|0.20689
21:41:46|0.20684
21:41:46|0.20678
21:41:47|0.20679
21:41:48|0.20684
21:41:49|0.20685
21:41:51|0.20679
21:41:51|0.20687
21:41:52|0.20689
21:41:53|0.20689
21:41:55|0.20675
21:41:55|0.20664
21:41:57|0.20672
21:41:57|0.20679
21:41:58|0.20673
21:41:59|0.20664
21:42:00|0.20665
21:42:01|0.2067
21:42:02|0.20682
21:42:03|0.20682
21:42:05|0.2069
21:42:05|0.20696
21:42:06|0.20691
21:42:07|0.20676
21:42:08|0.20678
21:42:09|0.20679
21:42:10|0.20695
21:42:11|0.20692
21:42:12|0.20704
21:42:13|0.20712
21:42:15|0.20727
21:42:16|0.20727
21:42:16|0.20727
21:42:17|0.2072
21:42:19|0.20759
21:42:19|0.20769
21:42:20|0.20792
21:42:22|0.20791
21:42:23|0.20791
21:42:23|0.2074
21:42:24|0.20735
21:42:26|0.20731
21:42:28|0.20727
21:42:29|0.20706
21:42:30|0.20706
21:42:30|0.20706
21:42:33|0.20728
21:42:33|0.20735
21:42:34|0.20733
21:42:35|0.20731
21:42:37|0.20731
21:42:38|0.20731
21:42:39|0.2071
21:42:40|0.20682
21:42:40|0.20676
21:42:41|0.20685
21:42:42|0.20699
21:42:43|0.20699
21:42:44|0.20702
21:42:46|0.20712
21:42:46|0.20705
21:42:48|0.207
21:42:48|0.207
21:42:50|0.20704
21:42:51|0.20697
21:42:52|0.20687
21:42:53|0.2067
21:42:53|0.20681
21:42:55|0.20677
21:42:55|0.20677
21:42:56|0.20677
21:42:57|0.20676
21:42:59|0.20668
21:42:59|0.2068
21:43:00|0.2068
21:43:01|0.20687
21:43:02|0.20704
21:43:04|0.20712
21:43:05|0.20728
21:43:05|0.20739
21:43:06|0.20732
21:43:07|0.20728
21:43:08|0.20738
21:43:10|0.20735
21:43:11|0.20697
21:43:11|0.20693
21:43:12|0.20705
21:43:14|0.20711
21:43:14|0.207
21:43:16|0.20693
21:43:17|0.20693
21:43:18|0.2068
21:43:18|0.20693
21:43:19|0.20675
21:43:20|0.20677
21:43:22|0.20677
21:43:23|0.20685
21:43:23|0.20683
21:43:24|0.20701
21:43:25|0.20714
21:43:26|0.2072
21:43:28|0.20702
21:43:29|0.20695
21:43:30|0.207
21:43:31|0.20696
21:43:33|0.20713
21:43:33|0.20712
21:43:34|0.20715
21:43:35|0.20715
21:43:36|0.20709
21:43:37|0.20693
21:43:39|0.20701
21:43:40|0.20699
21:43:41|0.20695
21:43:41|0.20695
21:43:43|0.20711
21:43:43|0.20709
21:43:45|0.20709
21:43:46|0.20709
21:43:47|0.20708
21:43:48|0.20708
21:43:48|0.20711
21:43:49|0.20707
21:43:51|0.20707
21:43:52|0.20702
21:43:52|0.2071
21:43:54|0.20714
21:43:55|0.20711
21:43:56|0.20711
21:43:57|0.20711
21:43:58|0.2071
21:43:59|0.2071
21:44:00|0.2071
21:44:01|0.20729
21:44:02|0.20728
21:44:03|0.20736
21:44:04|0.20749
21:44:05|0.20745
21:44:06|0.20736
21:44:07|0.20751
21:44:08|0.20748
21:44:09|0.20739
21:44:10|0.20733
21:44:11|0.20742
21:44:12|0.20742
21:44:13|0.20743
21:44:14|0.20745
21:44:15|0.20762
21:44:16|0.20749
21:44:17|0.20746
21:44:18|0.20745
21:44:19|0.2074
21:44:20|0.20749
21:44:21|0.20762
21:44:22|0.20784
21:44:23|0.2077
21:44:24|0.2077
21:44:25|0.20754
21:44:26|0.20754
21:44:27|0.20765
21:44:29|0.20768
21:44:30|0.20796
21:44:31|0.20796
21:44:32|0.20791
21:44:33|0.20796
21:44:34|0.20799
21:44:35|0.208
21:44:36|0.20785
21:44:36|0.20803
21:44:38|0.20793
21:44:39|0.20768
21:44:40|0.20771
21:44:41|0.20793
21:44:42|0.20784
21:44:43|0.20753
21:44:44|0.20769
21:44:45|0.20769
21:44:46|0.20757
21:44:47|0.20761
21:44:48|0.20776
21:44:49|0.20776
21:44:50|0.20776
21:44:51|0.20773
21:44:52|0.20777
21:44:53|0.20782
21:44:54|0.20781
21:44:55|0.20779
21:44:56|0.20785
21:44:57|0.20793
21:44:58|0.20795
21:44:59|0.20801
21:45:01|0.20793
21:45:01|0.208
21:45:02|0.20813
21:45:03|0.20855
21:45:05|0.20877
21:45:05|0.20882
21:45:06|0.20883
21:45:07|0.20859
21:45:08|0.20886
21:45:09|0.20887
21:45:11|0.20887
21:45:12|0.20865
21:45:13|0.20879
21:45:14|0.20886
21:45:14|0.20877
21:45:15|0.20877
21:45:17|0.20877
21:45:17|0.20869
21:45:19|0.20845
21:45:19|0.2087
21:45:20|0.20848
21:45:22|0.20841
21:45:22|0.20846
21:45:24|0.2085
21:45:24|0.20837
21:45:26|0.20847
21:45:27|0.20837
21:45:28|0.20848
21:45:30|0.2086
21:45:30|0.20841
21:45:31|0.20844
21:45:33|0.20844
21:45:34|0.20825
21:45:35|0.20813
21:45:36|0.20836
21:45:37|0.2081
21:45:38|0.20813
21:45:39|0.20821
21:45:40|0.20831
21:45:41|0.20831
21:45:42|0.20829
21:45:43|0.20837
21:45:44|0.2084
21:45:45|0.20836
21:45:46|0.20832
21:45:47|0.20832
21:45:48|0.2083
21:45:49|0.2084
21:45:50|0.20844
21:45:51|0.2087
21:45:52|0.20909
21:45:53|0.20899
21:45:54|0.20886
21:45:55|0.20892
21:45:57|0.20899
21:45:57|0.20899
21:45:59|0.20905
21:46:00|0.20904
21:46:00|0.20905
21:46:01|0.20901
21:46:02|0.20903
21:46:03|0.20902
21:46:04|0.20907
21:46:05|0.20907
21:46:06|0.20902
21:46:07|0.20885
21:46:08|0.20892
21:46:09|0.20899
21:46:11|0.20885
21:46:11|0.20881
21:46:12|0.20896
21:46:13|0.20886
21:46:15|0.20884
21:46:16|0.20884
21:46:17|0.20898
21:46:17|0.20902
21:46:19|0.20904
21:46:19|0.20901
21:46:20|0.20901
21:46:21|0.20887
21:46:23|0.20881
21:46:23|0.20884
21:46:24|0.20889
21:46:25|0.20882
21:46:27|0.20875
21:46:27|0.20884
21:46:28|0.20865
21:46:29|0.20873
21:46:31|0.20877
21:46:32|0.2088
21:46:33|0.20871
21:46:34|0.20887
21:46:35|0.20881
21:46:36|0.20877
21:46:37|0.20877
21:46:38|0.20888
21:46:39|0.20869
21:46:40|0.20883
21:46:41|0.20878
21:46:42|0.20884
21:46:43|0.20884
21:46:44|0.20884
21:46:45|0.20895
21:46:46|0.20919
21:46:47|0.20913
21:46:48|0.20913
21:46:49|0.2092
21:46:50|0.20912
21:46:51|0.20925
21:46:52|0.20925
21:46:53|0.20929
21:46:54|0.20919
21:46:55|0.20928
21:46:56|0.20929
21:46:57|0.20928
21:46:58|0.20926
21:46:59|0.20921
21:47:00|0.2092
21:47:01|0.20911
21:47:02|0.20904
21:47:03|0.209
21:47:04|0.20908
21:47:05|0.20886
21:47:06|0.20877
21:47:07|0.20869
21:47:08|0.20873
21:47:09|0.20867
21:47:10|0.20857
21:47:11|0.20856
21:47:13|0.20856
21:47:13|0.20856
21:47:14|0.20863
21:47:15|0.20834
21:47:16|0.2084
21:47:18|0.20843
21:47:18|0.20853
21:47:19|0.2085
21:47:20|0.20833
21:47:21|0.20833
21:47:23|0.20842
21:47:23|0.20852
21:47:24|0.20852
21:47:25|0.20853
21:47:26|0.20853
21:47:27|0.20841
21:47:28|0.20843
21:47:29|0.20855
21:47:31|0.20855
21:47:33|0.20855
21:47:34|0.20855
21:47:35|0.20855
21:47:36|0.20852
21:47:37|0.20852
21:47:38|0.20849
21:47:39|0.20849
21:47:40|0.20845
21:47:41|0.20856
21:47:42|0.20871
21:47:43|0.2086
21:47:44|0.20862
21:47:45|0.20862
21:47:46|0.20866
21:47:47|0.20858
21:47:48|0.20858
21:47:49|0.20867
21:47:50|0.2087
21:47:51|0.20867
21:47:52|0.20869
21:47:53|0.20869
21:47:54|0.20856
21:47:55|0.20856
21:47:56|0.20858
21:47:57|0.20862
21:47:58|0.20859
21:47:59|0.20865
21:48:00|0.20865
21:48:01|0.20865
21:48:02|0.20865
21:48:03|0.20865
21:48:04|0.20865
21:48:05|0.20869
21:48:06|0.20871
21:48:07|0.20883
21:48:08|0.20889
21:48:09|0.20896
21:48:10|0.20881
21:48:12|0.2089
21:48:12|0.20896
21:48:13|0.20897
21:48:14|0.20897
21:48:15|0.20897
21:48:17|0.20897
21:48:17|0.20882
21:48:18|0.20861
21:48:19|0.20851
21:48:21|0.20862
21:48:21|0.20862
21:48:22|0.20862
21:48:23|0.20857
21:48:24|0.20857
21:48:25|0.20854
21:48:27|0.20854
21:48:27|0.20854
21:48:28|0.20867
21:48:29|0.20867
21:48:30|0.2087
21:48:31|0.20874
21:48:32|0.2088
21:48:34|0.20877
21:48:36|0.2087
21:48:37|0.20859
21:48:37|0.20806
21:48:39|0.20774
21:48:40|0.20783
21:48:41|0.20783
21:48:42|0.2079
21:48:43|0.20788
21:48:44|0.20788
21:48:45|0.20782
21:48:46|0.20778
21:48:47|0.20783
21:48:48|0.20745
21:48:49|0.20747
21:48:50|0.20733
21:48:51|0.20741
21:48:52|0.20732
21:48:53|0.20735
21:48:54|0.20736
21:48:55|0.20744
21:48:56|0.20737
21:48:57|0.20744
21:48:58|0.20744
21:48:59|0.20743
21:49:00|0.2073
21:49:01|0.20747
21:49:02|0.20696
21:49:03|0.20702
21:49:04|0.20696
21:49:05|0.20703
21:49:06|0.20684
21:49:07|0.20714
21:49:08|0.20719
21:49:10|0.20691
21:49:10|0.20707
21:49:11|0.20709
21:49:12|0.2071
21:49:13|0.20711
21:49:14|0.20693
21:49:16|0.20704
21:49:16|0.20699
21:49:17|0.20693
21:49:18|0.20707
21:49:19|0.20695
21:49:20|0.20687
21:49:21|0.2068
21:49:22|0.20684
21:49:23|0.2069
21:49:24|0.20702
21:49:25|0.20698
21:49:26|0.20703
21:49:27|0.20702
21:49:28|0.20703
21:49:30|0.20708
21:49:30|0.20709
21:49:31|0.20709
21:49:33|0.20711
21:49:35|0.20684
21:49:36|0.20698
21:49:37|0.20698
21:49:38|0.20709
21:49:39|0.20699
21:49:40|0.20711
21:49:41|0.20708
21:49:42|0.2071
21:49:43|0.20723
21:49:45|0.20714
21:49:46|0.20711
21:49:46|0.20725
21:49:47|0.20725
21:49:48|0.20725
21:49:50|0.20725
21:49:50|0.20725
21:49:52|0.20692
21:49:52|0.20709
21:49:53|0.20705
21:49:55|0.20701
21:49:55|0.20699
21:49:57|0.20699
21:49:58|0.2069
21:49:59|0.2069
21:50:00|0.20672
21:50:00|0.20677
21:50:01|0.20678
21:50:03|0.20678
21:50:03|0.20686
21:50:05|0.20704
21:50:06|0.20697
21:50:07|0.20696
21:50:08|0.20702
21:50:09|0.20673
21:50:10|0.20694
21:50:11|0.2069
21:50:12|0.20696
21:50:13|0.20689
21:50:13|0.20698
21:50:14|0.20694
21:50:16|0.20684
21:50:17|0.20682
21:50:17|0.20687
21:50:19|0.20679
21:50:20|0.20677
21:50:21|0.2068
21:50:22|0.20682
21:50:23|0.20678
21:50:23|0.20685
21:50:25|0.20684
21:50:25|0.20688
21:50:26|0.20672
21:50:27|0.20672
21:50:29|0.20703
21:50:30|0.20702
21:50:31|0.20702
21:50:32|0.20683
21:50:33|0.20683
21:50:34|0.20696
21:50:36|0.20698
21:50:36|0.20697
21:50:38|0.20684
21:50:39|0.20684
21:50:40|0.207
21:50:41|0.20703
21:50:42|0.20703
21:50:43|0.20721
21:50:44|0.2072
21:50:45|0.20728
21:50:46|0.20723
21:50:47|0.20705
21:50:48|0.20688
21:50:49|0.20688
21:50:51|0.20688
21:50:52|0.20695
21:50:53|0.20691
21:50:54|0.20682
21:50:54|0.20706
21:50:55|0.20711
21:50:56|0.20716
21:50:57|0.20711
21:50:58|0.20724
21:50:59|0.20711
21:51:01|0.20722
21:51:02|0.20722
21:51:03|0.20728
21:51:04|0.20728
21:51:05|0.2072
21:51:05|0.20712
21:51:06|0.20737
21:51:07|0.20735
21:51:08|0.20748
21:51:09|0.20745
21:51:11|0.20745
21:51:11|0.20747
21:51:13|0.20736
21:51:14|0.20737
21:51:14|0.20731
21:51:17|0.2072
21:51:17|0.20714
21:51:18|0.20714
21:51:19|0.20704
21:51:20|0.20694
21:51:22|0.20691
21:51:22|0.20687
21:51:23|0.20691
21:51:24|0.20696
21:51:25|0.20696
21:51:26|0.2068
21:51:27|0.2069
21:51:28|0.2069
21:51:29|0.2068
21:51:30|0.20683
21:51:32|0.20682
21:51:33|0.20682
21:51:34|0.20681
21:51:35|0.2067
21:51:36|0.20676
21:51:37|0.20673
21:51:38|0.20673
21:51:39|0.20673
21:51:41|0.20675
21:51:42|0.20687
21:51:43|0.20676
21:51:44|0.20672
21:51:44|0.20684
21:51:46|0.20682
21:51:47|0.20684
21:51:47|0.20685
21:51:48|0.20704
21:51:50|0.20704
21:51:51|0.20704
21:51:51|0.20699
21:51:53|0.20704
21:51:54|0.20704
21:51:54|0.20683
21:51:57|0.20692
21:51:57|0.20705
21:51:58|0.20708
21:51:59|0.20697
21:52:01|0.20692
21:52:01|0.20692
21:52:02|0.20705
21:52:04|0.20703
21:52:05|0.20708
21:52:06|0.20708
21:52:06|0.20706
21:52:08|0.20706
21:52:09|0.20707
21:52:10|0.20707
21:52:11|0.20707
21:52:12|0.20702
21:52:13|0.20701
21:52:14|0.20702
21:52:16|0.20707
21:52:16|0.20698
21:52:17|0.20698
21:52:18|0.20691
21:52:20|0.20696
21:52:21|0.20696
21:52:22|0.20696
21:52:23|0.2069
21:52:24|0.2069
21:52:25|0.2069
21:52:26|0.20695
21:52:27|0.20689
21:52:28|0.20688
21:52:29|0.20695
21:52:30|0.2069
21:52:31|0.20688
21:52:32|0.20688
21:52:33|0.20697
21:52:34|0.20682
21:52:35|0.2068
21:52:37|0.20688
21:52:38|0.20694
21:52:38|0.20683
21:52:39|0.20683
21:52:41|0.20673
21:52:41|0.20672
21:52:43|0.2067
21:52:44|0.2067
21:52:45|0.20683
21:52:46|0.20683
21:52:47|0.20684
21:52:48|0.20684
21:52:48|0.2067
21:52:50|0.20679
21:52:50|0.20686
21:52:52|0.20673
21:52:53|0.20677
21:52:54|0.20679
21:52:55|0.20685
21:52:56|0.20686
21:52:57|0.2069
21:52:58|0.20698
21:52:59|0.20698
21:53:00|0.20698
21:53:01|0.20698
21:53:02|0.20694
21:53:03|0.20688
21:53:04|0.20696
21:53:05|0.20697
21:53:06|0.20698
21:53:07|0.20691
21:53:08|0.20698
21:53:09|0.207
21:53:10|0.207
21:53:11|0.20691
21:53:12|0.20693
21:53:13|0.20691
21:53:14|0.20694
21:53:15|0.20695
21:53:16|0.20695
21:53:17|0.20695
21:53:18|0.20693
21:53:19|0.20692
21:53:20|0.20692
21:53:21|0.2072
21:53:22|0.2072
21:53:23|0.20706
21:53:24|0.20706
21:53:25|0.20707
21:53:26|0.20702
21:53:27|0.20707
21:53:28|0.20702
21:53:29|0.20692
21:53:30|0.20692
21:53:31|0.20692
21:53:32|0.20692
21:53:33|0.20666
21:53:34|0.20673
21:53:35|0.20674
21:53:37|0.20674
21:53:38|0.20683
21:53:38|0.20669
21:53:40|0.20661
21:53:40|0.20667
21:53:42|0.20667
21:53:43|0.20667
21:53:44|0.20669
21:53:46|0.20688
21:53:47|0.20688
21:53:47|0.20683
21:53:49|0.20676
21:53:50|0.20672
21:53:51|0.20678
21:53:52|0.20685
21:53:52|0.20688
21:53:54|0.20688
21:53:55|0.20683
21:53:55|0.20673
21:53:56|0.20671
21:53:57|0.20668
21:53:58|0.20668
21:53:59|0.20662
21:54:00|0.2066
21:54:01|0.2067
21:54:02|0.20652
21:54:03|0.20665
21:54:04|0.2066
21:54:06|0.20672
21:54:07|0.2066
21:54:08|0.2066
21:54:09|0.20661
21:54:10|0.20661
21:54:12|0.20639
21:54:12|0.20639
21:54:14|0.20648
21:54:14|0.20648
21:54:16|0.20639
21:54:17|0.20639
21:54:17|0.20621
21:54:18|0.20631
21:54:20|0.2062
21:54:20|0.20619
21:54:21|0.20626
21:54:22|0.20626
21:54:24|0.20619
21:54:24|0.20619
21:54:25|0.20622
21:54:26|0.20622
21:54:28|0.20622
21:54:28|0.2062
21:54:29|0.2062
21:54:30|0.20613
21:54:32|0.2062
21:54:32|0.20611
21:54:33|0.20615
21:54:34|0.20615
21:54:35|0.20619
21:54:36|0.20613
21:54:38|0.20604
21:54:40|0.20612
21:54:41|0.20613
21:54:42|0.2062
21:54:43|0.20617
21:54:44|0.20617
21:54:45|0.20589
21:54:46|0.20602
21:54:47|0.20602
21:54:48|0.20602
21:54:49|0.20611
21:54:50|0.20594
21:54:51|0.20601
21:54:52|0.20607
21:54:53|0.20616
21:54:54|0.20616
21:54:55|0.20609
21:54:56|0.20604
21:54:57|0.20611
21:54:58|0.20611
21:55:00|0.20606
21:55:01|0.20611
21:55:02|0.20614
21:55:03|0.20604
21:55:03|0.20611
21:55:04|0.20601
21:55:05|0.20599
21:55:06|0.20594
21:55:07|0.2058
21:55:08|0.20581
21:55:09|0.20587
21:55:11|0.20586
21:55:11|0.20582
21:55:12|0.20585
21:55:13|0.20583
21:55:14|0.20575
21:55:15|0.20585
21:55:16|0.20571
21:55:17|0.20584
21:55:18|0.20584
21:55:20|0.20576
21:55:21|0.20584
21:55:21|0.20579
21:55:22|0.2058
21:55:23|0.20584
21:55:24|0.20572
21:55:25|0.20571
21:55:26|0.20592
21:55:27|0.20599
21:55:28|0.20603
21:55:29|0.20601
21:55:30|0.20601
21:55:32|0.20603
21:55:32|0.20598
21:55:33|0.2061
21:55:35|0.20602
21:55:35|0.20609
21:55:36|0.206
21:55:37|0.20609
21:55:39|0.20596
21:55:41|0.20598
21:55:42|0.20595
21:55:42|0.20585
21:55:44|0.20587
21:55:45|0.20595
21:55:46|0.20591
21:55:48|0.20594
21:55:49|0.20603
21:55:50|0.20606
21:55:50|0.20606
21:55:52|0.20605
21:55:53|0.20603
21:55:54|0.20602
21:55:55|0.20604
21:55:55|0.20608
21:55:57|0.20611
21:55:58|0.20611
21:55:59|0.20612
21:56:00|0.20615
21:56:01|0.20612
21:56:02|0.20593
21:56:03|0.20608
21:56:04|0.20614
21:56:05|0.20612
21:56:06|0.20604
21:56:07|0.20596
21:56:08|0.20589
21:56:09|0.20587
21:56:10|0.20586
21:56:11|0.20577
21:56:12|0.20572
21:56:13|0.20567
21:56:14|0.20642
21:56:15|0.20648
21:56:16|0.20628
21:56:17|0.20624
21:56:18|0.20618
21:56:19|0.20591
21:56:20|0.20581
21:56:21|0.20591
21:56:22|0.20599
21:56:23|0.20597
21:56:24|0.20597
21:56:25|0.20599
21:56:26|0.206
21:56:27|0.206
21:56:28|0.20596
21:56:29|0.20594
21:56:30|0.206
21:56:31|0.20601
21:56:32|0.20605
21:56:33|0.20614
21:56:34|0.20618
21:56:35|0.20613
21:56:36|0.20606
21:56:37|0.20632
21:56:38|0.20634
21:56:39|0.20635
21:56:41|0.20639
21:56:43|0.2062
21:56:44|0.20639
21:56:44|0.20639
21:56:46|0.20609
21:56:47|0.20635
21:56:47|0.20627
21:56:49|0.20625
21:56:50|0.20628
21:56:50|0.20618
21:56:52|0.20624
21:56:53|0.20633
21:56:54|0.20639
21:56:55|0.20629
21:56:56|0.20639
21:56:56|0.20627
21:56:58|0.20626
21:56:59|0.20623
21:57:00|0.20628
21:57:01|0.20627
21:57:02|0.20619
21:57:03|0.20589
21:57:04|0.20622
21:57:05|0.20622
21:57:06|0.20622
21:57:07|0.20625
21:57:08|0.20611
21:57:09|0.20607
21:57:10|0.20607
21:57:11|0.20603
21:57:12|0.20602
21:57:13|0.20601
21:57:14|0.20603
21:57:15|0.20607
21:57:16|0.206
21:57:17|0.20597
21:57:18|0.20594
21:57:19|0.20609
21:57:20|0.2061
21:57:22|0.20613
21:57:22|0.20609
21:57:24|0.20612
21:57:24|0.20611
21:57:25|0.20614
21:57:26|0.20613
21:57:27|0.20617
21:57:28|0.2061
21:57:29|0.20615
21:57:30|0.20596
21:57:31|0.20593
21:57:32|0.20605
21:57:33|0.20594
21:57:34|0.20584
21:57:35|0.20585
21:57:36|0.20569
21:57:37|0.20581
21:57:38|0.20549
21:57:39|0.20528
21:57:41|0.20517
21:57:43|0.20499
21:57:43|0.20511
21:57:44|0.20519
21:57:46|0.2052
21:57:46|0.20529
21:57:47|0.20544
21:57:49|0.20519
21:57:49|0.20502
21:57:51|0.20517
21:57:52|0.20514
21:57:53|0.20514
21:57:54|0.20511
21:57:55|0.2051
21:57:56|0.20519
21:57:57|0.20515
21:57:58|0.20518
21:57:59|0.20522
21:58:00|0.20511
21:58:01|0.20528
21:58:02|0.20519
21:58:04|0.20528
21:58:04|0.20531
21:58:05|0.20533
21:58:07|0.2054
21:58:08|0.20538
21:58:09|0.20547
21:58:10|0.20549
21:58:11|0.20551
21:58:12|0.20561
21:58:13|0.20561
21:58:14|0.20582
21:58:15|0.20571
21:58:16|0.20567
21:58:17|0.20556
21:58:18|0.2056
21:58:19|0.2057
21:58:20|0.20574
21:58:21|0.20573
21:58:22|0.20573
21:58:23|0.20562
21:58:24|0.20574
21:58:25|0.20574
21:58:26|0.20577
21:58:27|0.20574
21:58:29|0.20576
21:58:29|0.20577
21:58:30|0.20579
21:58:31|0.2058
21:58:32|0.20582
21:58:33|0.20582
21:58:34|0.20582
21:58:35|0.20575
21:58:37|0.20567
21:58:38|0.2057
21:58:38|0.20559
21:58:39|0.20561
21:58:40|0.20562
21:58:42|0.20575
21:58:44|0.2058
21:58:45|0.20582
21:58:45|0.2058
21:58:47|0.20578
21:58:47|0.20581
21:58:49|0.20582
21:58:50|0.20582
21:58:51|0.20584
21:58:51|0.20591
21:58:53|0.20594
21:58:54|0.20595
21:58:55|0.206
21:58:55|0.20598
21:58:56|0.20596
21:58:59|0.20584
21:58:59|0.20592
21:59:00|0.20592
21:59:01|0.20594
21:59:02|0.20583
21:59:03|0.20586
21:59:05|0.20594
21:59:05|0.20572
21:59:07|0.20572
21:59:08|0.20554
21:59:09|0.20545
21:59:09|0.20545
21:59:11|0.20544
21:59:11|0.20549
21:59:12|0.20557
21:59:14|0.20562
21:59:14|0.20561
21:59:16|0.20561
21:59:17|0.20561
21:59:17|0.2056
21:59:19|0.20555
21:59:19|0.20555
21:59:20|0.20556
21:59:22|0.20562
21:59:22|0.20562
21:59:23|0.2057
21:59:25|0.2057
21:59:25|0.2057
21:59:27|0.20567
21:59:27|0.20559
21:59:28|0.20579
21:59:29|0.20562
21:59:30|0.20568
21:59:32|0.20562
21:59:33|0.20578
21:59:33|0.20554
21:59:35|0.20552
21:59:36|0.20552
21:59:37|0.20551
21:59:38|0.20539
21:59:38|0.20538
21:59:40|0.20542
21:59:41|0.20537
21:59:42|0.20535
21:59:43|0.20541
21:59:45|0.20551
21:59:46|0.20534
21:59:47|0.20541
21:59:48|0.20529
21:59:49|0.20541
21:59:50|0.20541
21:59:51|0.20533
21:59:52|0.20537
21:59:53|0.20538
21:59:54|0.2054
21:59:55|0.2054
21:59:56|0.20546
21:59:57|0.20539
21:59:58|0.2054
21:59:59|0.2054
22:00:00|0.2054
22:00:01|0.20547
22:00:02|0.20534
22:00:03|0.2053
22:00:04|0.20536
22:00:05|0.2057
22:00:06|0.20575
22:00:07|0.20568
22:00:08|0.20565
22:00:09|0.20564
22:00:10|0.20569
22:00:11|0.20567
22:00:12|0.20547
22:00:13|0.2056
22:00:14|0.20551
22:00:15|0.2051
22:00:16|0.20521
22:00:17|0.20518
22:00:19|0.20504
22:00:19|0.20509
22:00:21|0.20512
22:00:21|0.20509
22:00:23|0.20509
22:00:24|0.20512
22:00:25|0.2052
22:00:26|0.20527
22:00:27|0.20525
22:00:27|0.20518
22:00:28|0.20517
22:00:30|0.20519
22:00:31|0.20519
22:00:31|0.20518
22:00:33|0.20519
22:00:34|0.20528
22:00:35|0.20547
22:00:36|0.20534
22:00:36|0.20547
22:00:37|0.20546
22:00:38|0.2055
22:00:40|0.20563
22:00:41|0.20568
22:00:42|0.20568
22:00:42|0.20586
22:00:44|0.20582
22:00:46|0.20578
22:00:47|0.20592
22:00:48|0.20582
22:00:49|0.20582
22:00:49|0.20582
22:00:51|0.20582
22:00:52|0.20582
22:00:53|0.20582
22:00:54|0.20569
22:00:55|0.20581
22:00:56|0.20577
22:00:57|0.20562
22:00:58|0.20535
22:00:59|0.20545
22:01:00|0.20559
22:01:01|0.20561
22:01:02|0.20518
22:01:03|0.2054
22:01:04|0.20538
22:01:05|0.20536
22:01:06|0.20543
22:01:07|0.20539
22:01:08|0.20557
22:01:09|0.20545
22:01:10|0.2056
22:01:11|0.20561
22:01:12|0.20563
22:01:13|0.20568
22:01:14|0.20569
22:01:15|0.20565
22:01:16|0.20561
22:01:17|0.20561
22:01:18|0.20551
22:01:19|0.20534
22:01:20|0.20548
22:01:21|0.20541
22:01:22|0.20549
22:01:24|0.20538
22:01:25|0.20526
22:01:25|0.20531
22:01:26|0.20537
22:01:27|0.20512
22:01:28|0.20516
22:01:29|0.2052
22:01:30|0.20513
22:01:31|0.20525
22:01:32|0.20522
22:01:33|0.20521
22:01:34|0.20521
22:01:36|0.20522
22:01:37|0.20513
22:01:37|0.20528
22:01:38|0.20519
22:01:40|0.20519
22:01:41|0.20519
22:01:42|0.20516
22:01:43|0.20511
22:01:44|0.20509
22:01:46|0.20506
22:01:46|0.20518
22:01:48|0.20507
22:01:48|0.20502
22:01:50|0.20497
22:01:51|0.20507
22:01:52|0.20512
22:01:53|0.20509
22:01:54|0.20512
22:01:55|0.20508
22:01:56|0.20506
22:01:57|0.20513
22:01:58|0.20507
22:01:59|0.20515
22:02:00|0.20518
22:02:01|0.20513
22:02:02|0.20505
22:02:03|0.20506
22:02:04|0.20518
22:02:05|0.20519
22:02:07|0.20534
22:02:07|0.20534
22:02:08|0.20529
22:02:10|0.20523
22:02:10|0.20519
22:02:11|0.20516
22:02:12|0.20519
22:02:13|0.20512
22:02:14|0.20521
22:02:15|0.20521
22:02:17|0.20517
22:02:17|0.20509
22:02:18|0.20528
22:02:19|0.20508
22:02:20|0.20525
22:02:21|0.20519
22:02:22|0.20524
22:02:23|0.20517
22:02:24|0.20523
22:02:25|0.20522
22:02:26|0.20525
22:02:27|0.20518
22:02:28|0.20518
22:02:29|0.20516
22:02:30|0.20516
22:02:31|0.20517
22:02:32|0.20517
22:02:33|0.20517
22:02:35|0.20521
22:02:35|0.20521
22:02:36|0.20526
22:02:38|0.20524
22:02:38|0.2053
22:02:40|0.20515
22:02:40|0.20533
22:02:42|0.20533
22:02:43|0.20536
22:02:43|0.20527
22:02:44|0.20539
22:02:46|0.20539
22:02:48|0.20548
22:02:48|0.20548
22:02:50|0.20543
22:02:51|0.20543
22:02:52|0.20543
22:02:53|0.20543
22:02:54|0.20541
22:02:54|0.2055
22:02:56|0.20545
22:02:57|0.2055
22:02:58|0.20545
22:02:59|0.20546
22:03:00|0.20549
22:03:01|0.20559
22:03:02|0.20586
22:03:02|0.20582
22:03:04|0.20612
22:03:05|0.20614
22:03:06|0.20614
22:03:07|0.20614
22:03:08|0.20577
22:03:09|0.20582
22:03:10|0.20582
22:03:11|0.20599
22:03:12|0.20605
22:03:13|0.206
22:03:14|0.20596
22:03:15|0.20595
22:03:16|0.20594
22:03:17|0.20588
22:03:18|0.20584
22:03:19|0.20589
22:03:20|0.20569
22:03:21|0.2057
22:03:22|0.20583
22:03:23|0.20576
22:03:24|0.20573
22:03:25|0.20575
22:03:26|0.20577
22:03:27|0.20572
22:03:28|0.20555
22:03:29|0.20552
22:03:30|0.20555
22:03:31|0.20551
22:03:32|0.2056
22:03:33|0.2055
22:03:34|0.20551
22:03:35|0.20545
22:03:36|0.20523
22:03:37|0.20541
22:03:39|0.2054
22:03:39|0.20536
22:03:41|0.20539
22:03:41|0.20543
22:03:42|0.20544
22:03:43|0.20548
22:03:44|0.20546
22:03:46|0.20548
22:03:47|0.20556
22:03:48|0.20548
22:03:49|0.2055
22:03:49|0.2055
22:03:51|0.20547
22:03:53|0.20552
22:03:53|0.20551
22:03:55|0.20546
22:03:56|0.20543
22:03:57|0.20539
22:03:58|0.20541
22:03:59|0.20545
22:04:00|0.20542
22:04:01|0.20539
22:04:02|0.20546
22:04:04|0.20542
22:04:04|0.20541
22:04:05|0.20534
22:04:06|0.20534
22:04:07|0.20539
22:04:09|0.20527
22:04:09|0.20527
22:04:11|0.20529
22:04:11|0.20537
22:04:12|0.20537
22:04:14|0.20537
22:04:14|0.20537
22:04:15|0.20537
22:04:16|0.20533
22:04:17|0.20533
22:04:18|0.20527
22:04:19|0.20527
22:04:20|0.20525
22:04:21|0.20515
22:04:22|0.20496
22:04:23|0.20494
22:04:25|0.20477
22:04:25|0.20485
22:04:26|0.20489
22:04:27|0.20481
22:04:29|0.20482
22:04:30|0.20478
22:04:30|0.2048
22:04:31|0.20483
22:04:33|0.20468
22:04:33|0.20479
22:04:34|0.20483
22:04:36|0.20469
22:04:37|0.20424
22:04:38|0.20439
22:04:39|0.20465
22:04:39|0.2044
22:04:40|0.20427
22:04:42|0.20433
22:04:42|0.20452
22:04:44|0.20458
22:04:44|0.20458
22:04:46|0.20472
22:04:47|0.20479
22:04:49|0.20449
22:04:50|0.20464
22:04:51|0.20455
22:04:52|0.20452
22:04:53|0.20457
22:04:54|0.20449
22:04:55|0.20453
22:04:56|0.20464
22:04:57|0.20459
22:04:58|0.20458
22:04:59|0.20457
22:05:01|0.20392
22:05:01|0.20384
22:05:02|0.20381
22:05:04|0.2039
22:05:05|0.20393
22:05:06|0.20393
22:05:06|0.20399
22:05:07|0.20394
22:05:09|0.20397
22:05:09|0.20398
22:05:10|0.20399
22:05:11|0.20399
22:05:12|0.20409
22:05:14|0.20416
22:05:15|0.20416
22:05:16|0.20424
22:05:16|0.20429
22:05:18|0.20436
22:05:19|0.20438
22:05:19|0.20437
22:05:20|0.20434
22:05:22|0.20439
22:05:23|0.20435
22:05:24|0.20431
22:05:25|0.20433
22:05:26|0.20431
22:05:28|0.2043
22:05:28|0.20434
22:05:29|0.20412
22:05:30|0.20416
22:05:32|0.20422
22:05:32|0.20423
22:05:33|0.20423
22:05:34|0.20423
22:05:35|0.20431
22:05:36|0.20432
22:05:37|0.20433
22:05:38|0.20432
22:05:40|0.20431
22:05:40|0.20434
22:05:42|0.20432
22:05:43|0.20446
22:05:43|0.20446
22:05:45|0.20452
22:05:46|0.20456
22:05:46|0.20452
22:05:48|0.20459
22:05:50|0.20447
22:05:51|0.20459
22:05:52|0.20468
22:05:53|0.20469
22:05:54|0.20477
22:05:55|0.20471
22:05:56|0.20475
22:05:57|0.20474
22:05:58|0.2047
22:05:59|0.20461
22:06:00|0.2046
22:06:01|0.20446
22:06:02|0.20401
22:06:03|0.2042
22:06:04|0.20399
22:06:05|0.20402
22:06:06|0.20415
22:06:07|0.20415
22:06:09|0.20394
22:06:10|0.20405
22:06:11|0.20405
22:06:12|0.20396
22:06:12|0.20402
22:06:14|0.204
22:06:14|0.20396
22:06:16|0.20383
22:06:17|0.20395
22:06:18|0.20387
22:06:18|0.20395
22:06:20|0.2039
22:06:21|0.204
22:06:21|0.20402
22:06:22|0.20404
22:06:24|0.204
22:06:24|0.20408
22:06:26|0.20416
22:06:26|0.20425
22:06:27|0.20422
22:06:29|0.20422
22:06:30|0.20423
22:06:30|0.20402
22:06:32|0.20408
22:06:33|0.20406
22:06:34|0.20402
22:06:35|0.20408
22:06:36|0.20402
22:06:37|0.20415
22:06:38|0.20413
22:06:39|0.20415
22:06:40|0.20417
22:06:41|0.20416
22:06:42|0.20419
22:06:43|0.2042
22:06:44|0.20419
22:06:45|0.20414
22:06:46|0.20411
22:06:47|0.20417
22:06:48|0.20417
22:06:49|0.20417
22:06:50|0.20417
22:06:52|0.20423
22:06:52|0.20425
22:06:54|0.20429
22:06:55|0.2043
22:06:56|0.20427
22:06:57|0.20429
22:06:58|0.20427
22:06:59|0.20429
22:07:00|0.20422
22:07:01|0.20422
22:07:02|0.20422
22:07:03|0.20424
22:07:05|0.20429
22:07:05|0.20429
22:07:06|0.20429
22:07:08|0.20422
22:07:08|0.20417
22:07:10|0.20423
22:07:10|0.20404
22:07:12|0.20406
22:07:12|0.2041
22:07:14|0.20413
22:07:15|0.20415
22:07:16|0.20412
22:07:16|0.20408
22:07:18|0.20412
22:07:20|0.20413
22:07:20|0.2041
22:07:21|0.20418
22:07:22|0.20418
22:07:24|0.2042
22:07:24|0.20412
22:07:25|0.20421
22:07:27|0.20412
22:07:27|0.20418
22:07:28|0.2042
22:07:30|0.20425
22:07:31|0.20426
22:07:31|0.20427
22:07:32|0.2043
22:07:34|0.2043
22:07:34|0.2043
22:07:36|0.2043
22:07:36|0.2043
22:07:37|0.2043
22:07:38|0.2043
22:07:39|0.20421
22:07:41|0.20427
22:07:41|0.20414
22:07:43|0.20415
22:07:44|0.20415
22:07:45|0.20421
22:07:46|0.20418
22:07:46|0.20413
22:07:47|0.20421
22:07:48|0.2042
22:07:49|0.20417
22:07:52|0.20414
22:07:53|0.20413
22:07:54|0.2041
22:07:54|0.20402
22:07:55|0.20409
22:07:57|0.20413
22:07:57|0.20411
22:07:58|0.20413
22:07:59|0.20407
22:08:00|0.20396
22:08:01|0.20415
22:08:03|0.20415
22:08:04|0.20418
22:08:04|0.2043
22:08:05|0.2043
22:08:07|0.2043
22:08:08|0.20418
22:08:09|0.20428
22:08:10|0.20428
22:08:10|0.20419
22:08:12|0.20423
22:08:13|0.20427
22:08:13|0.20427
22:08:14|0.20427
22:08:16|0.20418
22:08:16|0.20403
22:08:17|0.20409
22:08:18|0.20419
22:08:19|0.20412
22:08:21|0.20413
22:08:22|0.20415
22:08:23|0.20417
22:08:23|0.20419
22:08:24|0.20419
22:08:25|0.20421
22:08:27|0.20416
22:08:27|0.20409
22:08:29|0.20422
22:08:30|0.2042
22:08:31|0.20425
22:08:32|0.20425
22:08:32|0.20425
22:08:33|0.20425
22:08:35|0.20425
22:08:36|0.2043
22:08:36|0.20422
22:08:38|0.2043
22:08:38|0.2043
22:08:39|0.20417
22:08:40|0.20429
22:08:42|0.20429
22:08:43|0.20428
22:08:44|0.20424
22:08:44|0.20425
22:08:45|0.2041
22:08:46|0.20406
22:08:48|0.20411
22:08:48|0.20415
22:08:50|0.20404
22:08:51|0.20402
22:08:51|0.20407
22:08:53|0.20404
22:08:55|0.20406
22:08:56|0.20405
22:08:57|0.20409
22:08:58|0.20411
22:08:59|0.20417
22:09:00|0.20417
22:09:01|0.20421
22:09:01|0.20419
22:09:03|0.20418
22:09:03|0.20421
22:09:06|0.20406
22:09:06|0.20406
22:09:08|0.20406
22:09:08|0.20401
22:09:09|0.20401
22:09:11|0.20387
22:09:11|0.20391
22:09:13|0.20402
22:09:13|0.20402
22:09:14|0.20399
22:09:15|0.20397
22:09:17|0.20387
22:09:17|0.20395
22:09:18|0.20394
22:09:20|0.20394
22:09:21|0.20398
22:09:21|0.20381
22:09:22|0.20381
22:09:24|0.20401
22:09:24|0.2039
22:09:25|0.20403
22:09:26|0.20385
22:09:27|0.20386
22:09:28|0.20386
22:09:29|0.20386
22:09:30|0.20394
22:09:32|0.20383
22:09:32|0.20384
22:09:33|0.20384
22:09:34|0.2039
22:09:35|0.20384
22:09:36|0.20397
22:09:37|0.20397
22:09:38|0.20382
22:09:39|0.20382
22:09:40|0.20396
22:09:41|0.20398
22:09:42|0.20398
22:09:44|0.2039
22:09:45|0.20382
22:09:45|0.20397
22:09:46|0.2039
22:09:47|0.20416
22:09:48|0.20403
22:09:49|0.20413
22:09:50|0.20402
22:09:51|0.20399
22:09:53|0.20402
22:09:55|0.20402
22:09:56|0.20395
22:09:57|0.20399
22:09:57|0.20399
22:09:59|0.20385
22:10:00|0.20385
22:10:02|0.20395
22:10:03|0.20392
22:10:03|0.20388
22:10:04|0.20396
22:10:05|0.20393
22:10:06|0.20393
22:10:07|0.20392
22:10:08|0.20391
22:10:09|0.2039
22:10:10|0.2039
22:10:11|0.2039
22:10:12|0.20392
22:10:13|0.2039
22:10:14|0.20374
22:10:15|0.20373
22:10:16|0.20375
22:10:17|0.20373
22:10:18|0.20373
22:10:19|0.20381
22:10:20|0.20383
22:10:21|0.20374
22:10:23|0.20373
22:10:23|0.20371
22:10:24|0.20363
22:10:25|0.20368
22:10:26|0.20367
22:10:28|0.20367
22:10:28|0.20374
22:10:30|0.20389
22:10:30|0.20387
22:10:32|0.20376
22:10:33|0.20374
22:10:34|0.20339
22:10:35|0.20325
22:10:35|0.20318
22:10:36|0.20316
22:10:37|0.20312
22:10:38|0.203
22:10:39|0.20308
22:10:40|0.20328
22:10:41|0.20339
22:10:42|0.20343
22:10:43|0.20338
22:10:44|0.20335
22:10:45|0.20331
22:10:46|0.20322
22:10:47|0.20341
22:10:48|0.20348
22:10:50|0.20334
22:10:50|0.20322
22:10:52|0.2032
22:10:53|0.20321
22:10:54|0.20321
22:10:55|0.20322
22:10:57|0.20312
22:10:58|0.2032
22:10:59|0.20321
22:11:00|0.20277
22:11:00|0.20256
22:11:02|0.20299
22:11:02|0.20281
22:11:04|0.203
22:11:05|0.20287
22:11:06|0.20285
22:11:07|0.20296
22:11:08|0.20293
22:11:08|0.20292
22:11:10|0.20264
22:11:11|0.20261
22:11:12|0.20232
22:11:13|0.20231
22:11:14|0.20232
22:11:15|0.20234
22:11:16|0.20236
22:11:17|0.20232
22:11:18|0.20241
22:11:19|0.20234
22:11:20|0.20234
22:11:21|0.20234
22:11:22|0.20228
22:11:23|0.20228
22:11:24|0.20236
22:11:25|0.20235
22:11:26|0.20232
22:11:27|0.20232
22:11:28|0.20246
22:11:29|0.2025
22:11:30|0.20252
22:11:31|0.20244
22:11:32|0.20268
22:11:33|0.20266
22:11:34|0.2026
22:11:35|0.2027
22:11:36|0.20285
22:11:37|0.2028
22:11:38|0.20278
22:11:39|0.20277
22:11:40|0.20278
22:11:41|0.20272
22:11:42|0.2028
22:11:43|0.20258
22:11:44|0.20252
22:11:45|0.20236
22:11:46|0.20236
22:11:47|0.20239
22:11:48|0.20239
22:11:49|0.20234
22:11:50|0.2025
22:11:51|0.20245
22:11:52|0.20259
22:11:53|0.20259
22:11:55|0.20264
22:11:57|0.20253
22:11:57|0.20253
22:11:58|0.20261
22:11:59|0.20261
22:12:01|0.2025
22:12:01|0.2025
22:12:03|0.20249
22:12:03|0.20249
22:12:05|0.20252
22:12:05|0.20261
22:12:06|0.20265
22:12:07|0.20255
22:12:09|0.20252
22:12:09|0.20252
22:12:11|0.20262
22:12:11|0.20276
22:12:12|0.20272
22:12:13|0.20281
22:12:14|0.20281
22:12:15|0.20285
22:12:17|0.20283
22:12:18|0.20268
22:12:18|0.20287
22:12:20|0.20294
22:12:21|0.20292
22:12:21|0.20309
22:12:22|0.20317
22:12:23|0.20319
22:12:25|0.2032
22:12:25|0.20327
22:12:26|0.20329
22:12:27|0.20357
22:12:28|0.20341
22:12:29|0.20356
22:12:30|0.20356
22:12:31|0.20375
22:12:32|0.2035
22:12:33|0.20351
22:12:34|0.20329
22:12:36|0.20333
22:12:36|0.20334
22:12:37|0.20324
22:12:39|0.20324
22:12:39|0.20328
22:12:40|0.20325
22:12:41|0.20317
22:12:42|0.20323
22:12:43|0.20329
22:12:44|0.2034
22:12:45|0.20349
22:12:46|0.20351
22:12:47|0.20347
22:12:48|0.20334
22:12:49|0.20344
22:12:50|0.20345
22:12:52|0.2033
22:12:52|0.20345
22:12:53|0.20345
22:12:55|0.2033
22:12:55|0.2033
22:12:57|0.2033
22:12:57|0.20321
22:12:59|0.2032
22:13:00|0.20303
22:13:00|0.20312
22:13:02|0.20315
22:13:03|0.20312
22:13:04|0.20333
22:13:06|0.20341
22:13:07|0.20341
22:13:08|0.20349
22:13:08|0.20356
22:13:09|0.20344
22:13:11|0.20349
22:13:11|0.20356
22:13:13|0.20368
22:13:13|0.20371
22:13:14|0.2036
22:13:15|0.20365
22:13:17|0.20359
22:13:17|0.20366
22:13:18|0.20353
22:13:19|0.2034
22:13:21|0.20353
22:13:21|0.20349
22:13:22|0.20344
22:13:24|0.20338
22:13:25|0.20337
22:13:25|0.20325
22:13:26|0.20333
22:13:27|0.20337
22:13:29|0.2034
22:13:30|0.2034
22:13:31|0.20339
22:13:32|0.20338
22:13:33|0.20338
22:13:34|0.2033
22:13:35|0.2032
22:13:36|0.20323
22:13:36|0.20321
22:13:38|0.20321
22:13:39|0.20327
22:13:39|0.20312
22:13:41|0.20325
22:13:41|0.20328
22:13:43|0.20331
22:13:44|0.20322
22:13:45|0.2031
22:13:46|0.20319
22:13:47|0.20319
22:13:48|0.2033
22:13:49|0.2033
22:13:50|0.20331
22:13:51|0.20337
22:13:51|0.20334
22:13:52|0.20332
22:13:54|0.20332
22:13:55|0.20324
22:13:56|0.2032
22:13:57|0.20325
22:13:59|0.20329
22:14:00|0.2033
22:14:00|0.20325
22:14:01|0.20325
22:14:03|0.20325
22:14:03|0.20312
22:14:05|0.20321
22:14:05|0.20319
22:14:07|0.20321
22:14:07|0.20301
22:14:08|0.20329
22:14:10|0.20329
22:14:11|0.20329
22:14:12|0.20329
22:14:13|0.20323
22:14:13|0.20323
22:14:15|0.20333
22:14:16|0.20335
22:14:17|0.20332
22:14:17|0.20337
22:14:19|0.20314
22:14:20|0.20318
22:14:21|0.20323
22:14:22|0.20323
22:14:23|0.20317
22:14:23|0.20317
22:14:25|0.2033
22:14:25|0.20306
22:14:27|0.20327
22:14:28|0.20326
22:14:29|0.20331
22:14:30|0.20324
22:14:30|0.20312
22:14:32|0.20308
22:14:33|0.20308
22:14:33|0.2032
22:14:34|0.20325
22:14:36|0.20321
22:14:37|0.20323
22:14:38|0.20335
22:14:39|0.20342
22:14:39|0.20342
22:14:41|0.20342
22:14:42|0.20342
22:14:43|0.20325
22:14:44|0.2033
22:14:44|0.20331
22:14:46|0.20341
22:14:47|0.20331
22:14:47|0.20341
22:14:48|0.20342
22:14:50|0.20333
22:14:51|0.20334
22:14:51|0.20343
22:14:53|0.20332
22:14:53|0.20337
22:14:54|0.20341
22:14:55|0.20341
22:14:57|0.20342
22:14:58|0.20323
22:14:59|0.20335
22:15:01|0.20342
22:15:01|0.20342
22:15:02|0.20342
22:15:04|0.20341
22:15:04|0.20353
22:15:05|0.20347
22:15:07|0.20342
22:15:08|0.20342
22:15:09|0.20355
22:15:10|0.20353
22:15:11|0.20357
22:15:12|0.20359
22:15:13|0.20368
22:15:14|0.20367
22:15:14|0.20358
22:15:16|0.20366
22:15:16|0.20362
22:15:17|0.20361
22:15:19|0.20366
22:15:19|0.2036
22:15:21|0.20357
22:15:22|0.20358
22:15:23|0.20359
22:15:24|0.20359
22:15:25|0.20359
22:15:26|0.20367
22:15:26|0.20359
22:15:28|0.20369
22:15:29|0.20354
22:15:30|0.20364
22:15:31|0.20361
22:15:32|0.20363
22:15:33|0.20355
22:15:33|0.20359
22:15:34|0.20355
22:15:35|0.20363
22:15:37|0.20363
22:15:38|0.20365
22:15:39|0.20336
22:15:40|0.20344
22:15:41|0.20337
22:15:42|0.20308
22:15:43|0.20293
22:15:44|0.20293
22:15:45|0.2029
22:15:46|0.20286
22:15:47|0.20293
22:15:48|0.20293
22:15:49|0.20288
22:15:50|0.20282
22:15:51|0.20292
22:15:52|0.20293
22:15:54|0.20292
22:15:54|0.20291
22:15:55|0.20286
22:15:56|0.20281
22:15:57|0.20293
22:15:59|0.20292
22:16:00|0.20284
22:16:02|0.20292
22:16:03|0.20293
22:16:04|0.20293
22:16:05|0.20291
22:16:06|0.20282
22:16:07|0.20287
22:16:08|0.20285
22:16:10|0.2029
22:16:11|0.20293
22:16:11|0.20298
22:16:13|0.20298
22:16:13|0.20312
22:16:15|0.2032
22:16:15|0.20326
22:16:17|0.20316
22:16:18|0.20319
22:16:19|0.20321
22:16:20|0.20336
22:16:20|0.20327
22:16:21|0.20334
22:16:22|0.20318
22:16:24|0.20318
22:16:26|0.20318
22:16:26|0.20318
22:16:27|0.20318
22:16:29|0.20318
22:16:29|0.20311
22:16:31|0.2033
22:16:32|0.20317
22:16:33|0.2033
22:16:33|0.20311
22:16:34|0.20311
22:16:35|0.2031
22:16:37|0.20335
22:16:37|0.20335
22:16:39|0.20337
22:16:39|0.2033
22:16:40|0.20324
22:16:41|0.20339
22:16:43|0.20345
22:16:43|0.20345
22:16:45|0.20345
22:16:46|0.20344
22:16:47|0.20338
22:16:47|0.20324
22:16:49|0.20324
22:16:49|0.20323
22:16:51|0.20318
22:16:52|0.20316
22:16:52|0.20316
22:16:53|0.20315
22:16:54|0.20314
22:16:56|0.20313
22:16:57|0.20324
22:16:58|0.20335
22:16:59|0.20335
22:17:01|0.20328
22:17:02|0.20342
22:17:04|0.2034
22:17:05|0.20357
22:17:05|0.20357
22:17:07|0.20373
22:17:08|0.20374
22:17:09|0.2038
22:17:10|0.20387
22:17:11|0.2044
22:17:13|0.20433
22:17:14|0.20436
22:17:15|0.20454
22:17:16|0.20451
22:17:16|0.20457
22:17:17|0.2044
22:17:19|0.20443
22:17:19|0.2044
22:17:20|0.20435
22:17:22|0.20433
22:17:23|0.2044
22:17:24|0.20427
22:17:25|0.2042
22:17:26|0.20415
22:17:27|0.20405
22:17:28|0.20399
22:17:29|0.20399
22:17:30|0.20403
22:17:31|0.20404
22:17:31|0.20404
22:17:33|0.20404
22:17:34|0.2042
22:17:35|0.20406
22:17:35|0.20405
22:17:36|0.20409
22:17:38|0.20434
22:17:38|0.20434
22:17:40|0.20434
22:17:40|0.20431
22:17:42|0.2042
22:17:43|0.20419
22:17:44|0.20419
22:17:45|0.20437
22:17:45|0.20437
22:17:47|0.20437
22:17:48|0.20433
22:17:48|0.20428
22:17:50|0.20428
22:17:51|0.20438
22:17:52|0.20438
22:17:52|0.20448
22:17:54|0.20448
22:17:55|0.2046
22:17:56|0.20449
22:17:57|0.20451
22:17:57|0.20451
22:17:59|0.20458
22:18:01|0.20458
22:18:02|0.20458
22:18:03|0.20458
22:18:04|0.20464
22:18:04|0.20464
22:18:06|0.20459
22:18:06|0.20459
22:18:08|0.20452
22:18:09|0.20432
22:18:10|0.20432
22:18:11|0.20448
22:18:12|0.20442
22:18:13|0.20442
22:18:14|0.20442
22:18:15|0.20435
22:18:16|0.20416
22:18:17|0.20415
22:18:18|0.20415
22:18:19|0.20436
22:18:20|0.20436
22:18:22|0.2043
22:18:23|0.2043
22:18:23|0.2043
22:18:25|0.2043
22:18:25|0.20394
22:18:26|0.20418
22:18:28|0.20418
22:18:28|0.20418
22:18:29|0.20418
22:18:31|0.20421
22:18:31|0.20421
22:18:32|0.20421
22:18:33|0.20428
22:18:35|0.20429
22:18:35|0.20409
22:18:36|0.20409
22:18:37|0.20425
22:18:38|0.20429
22:18:40|0.20429
22:18:40|0.20436
22:18:41|0.20436
22:18:42|0.20429
22:18:43|0.20429
22:18:45|0.20429
22:18:46|0.20429
22:18:47|0.20429
22:18:47|0.20429
22:18:49|0.20429
22:18:51|0.20429
22:18:51|0.20411
22:18:52|0.20411
22:18:53|0.20411
22:18:54|0.20411
22:18:55|0.20422
22:18:56|0.20422
22:18:57|0.20421
22:18:58|0.2041
22:18:59|0.2041
22:19:00|0.20425
22:19:02|0.20425
22:19:03|0.20438
22:19:04|0.2043
22:19:05|0.2044
22:19:07|0.20435
22:19:07|0.20435
22:19:09|0.20437
22:19:09|0.20429
22:19:10|0.20437
22:19:11|0.20431
22:19:12|0.20433
22:19:13|0.20435
22:19:15|0.20422
22:19:15|0.20422
22:19:16|0.20438
22:19:17|0.20421
22:19:19|0.20421
22:19:19|0.20421
22:19:20|0.20421
22:19:21|0.20421
22:19:23|0.20425
22:19:23|0.20425
22:19:24|0.20424
22:19:26|0.20424
22:19:26|0.20414
22:19:27|0.20436
22:19:28|0.20438
22:19:29|0.2045
22:19:31|0.20448
22:19:31|0.20442
22:19:33|0.20435
22:19:33|0.20436
22:19:35|0.20436
22:19:35|0.20436
22:19:37|0.20436
22:19:37|0.20437
22:19:39|0.20438
22:19:40|0.20438
22:19:41|0.20425
22:19:41|0.20425
22:19:42|0.20436
22:19:43|0.20436
22:19:45|0.20436
22:19:45|0.20427
22:19:47|0.20427
22:19:47|0.20427
22:19:48|0.20427
22:19:50|0.20434
22:19:51|0.20434
22:19:52|0.20434
22:19:52|0.20434
22:19:53|0.20434
22:19:55|0.20434
22:19:56|0.20434
22:19:56|0.2043
22:19:57|0.20425
22:19:58|0.20422
22:19:59|0.20427
22:20:01|0.20427
22:20:01|0.20429
22:20:04|0.20429
22:20:05|0.20429
22:20:05|0.20422
22:20:06|0.20422
22:20:08|0.20419
22:20:09|0.20419
22:20:09|0.20419
22:20:11|0.20421
22:20:12|0.20421
22:20:13|0.20421
22:20:14|0.20421
22:20:15|0.20421
22:20:16|0.20421
22:20:17|0.20421
22:20:18|0.20421
22:20:19|0.20417
22:20:20|0.20423
22:20:21|0.20428
22:20:22|0.20441
22:20:23|0.20441
22:20:24|0.20441
22:20:25|0.20422
22:20:26|0.20423
22:20:27|0.20423
22:20:28|0.20435
22:20:29|0.20435
22:20:30|0.20435
22:20:31|0.20435
22:20:32|0.20435
22:20:33|0.20435
22:20:34|0.2045
22:20:35|0.20462
22:20:36|0.20443
22:20:37|0.20456
22:20:38|0.20451
22:20:39|0.2046
22:20:40|0.20463
22:20:41|0.20439
22:20:42|0.20463
22:20:43|0.20464
22:20:44|0.20464
22:20:45|0.20464
22:20:46|0.20457
22:20:48|0.20464
22:20:49|0.20464
22:20:49|0.20457
22:20:51|0.20468
22:20:52|0.20472
22:20:53|0.20473
22:20:54|0.20473
22:20:54|0.20471
22:20:56|0.20482
22:20:57|0.20483
22:20:58|0.20484
22:20:59|0.20497
22:21:00|0.20505
22:21:01|0.20527
22:21:02|0.20521
22:21:03|0.20532
22:21:04|0.20521
22:21:04|0.20532
22:21:07|0.20521
22:21:07|0.20527
22:21:09|0.20527
22:21:09|0.20536
22:21:10|0.20536
22:21:12|0.20532
22:21:12|0.2053
22:21:13|0.20536
22:21:15|0.20537
22:21:15|0.20532
22:21:16|0.20532
22:21:17|0.20532
22:21:19|0.20522
22:21:19|0.20514
22:21:20|0.2051
22:21:22|0.2051
22:21:23|0.2051
22:21:24|0.20512
22:21:25|0.20516
22:21:26|0.20421
22:21:27|0.20429
22:21:28|0.20428
22:21:29|0.20433
22:21:30|0.20435
22:21:31|0.20448
22:21:32|0.2044
22:21:33|0.20437
22:21:34|0.20433
22:21:36|0.20446
22:21:37|0.20441
22:21:38|0.20441
22:21:38|0.20446
22:21:40|0.20466
22:21:41|0.20466
22:21:41|0.20473
22:21:42|0.20473
22:21:43|0.20473
22:21:44|0.20483
22:21:45|0.20472
22:21:46|0.20478
22:21:47|0.20487
22:21:48|0.20487
22:21:49|0.20487
22:21:51|0.20485
22:21:51|0.20498
22:21:52|0.20499
22:21:53|0.20509
22:21:55|0.2051
22:21:56|0.20505
22:21:57|0.2051
22:21:58|0.20508
22:21:58|0.20494
22:21:59|0.20494
22:22:00|0.20494
22:22:01|0.20495
22:22:02|0.205
22:22:03|0.20505
22:22:05|0.20504
22:22:06|0.20504
22:22:07|0.20509
22:22:09|0.20509
22:22:09|0.2048
22:22:11|0.205
22:22:11|0.20453
22:22:13|0.20461
22:22:14|0.20454
22:22:15|0.20453
22:22:15|0.20461
22:22:17|0.20454
22:22:18|0.20457
22:22:19|0.20458
22:22:20|0.20451
22:22:21|0.20437
22:22:21|0.20448
22:22:23|0.20448
22:22:24|0.20452
22:22:24|0.20452
22:22:25|0.20453
22:22:27|0.20413
22:22:28|0.20418
22:22:29|0.20419
22:22:30|0.2042
22:22:31|0.20437
22:22:32|0.20439
22:22:33|0.20439
22:22:34|0.20439
22:22:35|0.20419
22:22:36|0.20419
22:22:37|0.20419
22:22:38|0.20428
22:22:39|0.20428
22:22:40|0.20423
22:22:41|0.20423
22:22:42|0.20423
22:22:43|0.20414
22:22:44|0.20422
22:22:45|0.20437
22:22:46|0.20423
22:22:47|0.20423
22:22:48|0.20423
22:22:49|0.20423
22:22:50|0.20435
22:22:51|0.20435
22:22:53|0.20436
22:22:54|0.20436
22:22:54|0.20436
22:22:56|0.20447
22:22:57|0.20468
22:22:58|0.20468
22:22:58|0.20468
22:23:00|0.20468
22:23:01|0.20451
22:23:02|0.20446
22:23:02|0.20456
22:23:04|0.20458
22:23:05|0.2048
22:23:07|0.20458
22:23:08|0.20451
22:23:09|0.20457
22:23:09|0.20454
22:23:11|0.20452
22:23:12|0.20454
22:23:12|0.20454
22:23:14|0.2044
22:23:15|0.20437
22:23:15|0.2045
22:23:17|0.2045
22:23:18|0.2045
22:23:19|0.20455
22:23:20|0.20429
22:23:21|0.20434
22:23:22|0.20434
22:23:23|0.20438
22:23:24|0.20438
22:23:25|0.20438
22:23:26|0.20434
22:23:27|0.20434
22:23:28|0.20433
22:23:29|0.20441
22:23:30|0.20441
22:23:31|0.20441
22:23:32|0.20423
22:23:33|0.20423
22:23:34|0.20423
22:23:35|0.20426
22:23:36|0.20426
22:23:37|0.20426
22:23:38|0.20426
22:23:39|0.20426
22:23:40|0.20426
22:23:41|0.20426
22:23:42|0.20431
22:23:43|0.20429
22:23:44|0.20442
22:23:45|0.20442
22:23:46|0.20442
22:23:47|0.20419
22:23:48|0.20435
22:23:49|0.20434
22:23:50|0.20429
22:23:51|0.20416
22:23:52|0.20429
22:23:53|0.20429
22:23:54|0.20415
22:23:55|0.20427
22:23:56|0.20434
22:23:57|0.20434
22:23:58|0.20434
22:23:59|0.20426
22:24:00|0.20417
22:24:02|0.20419
22:24:02|0.20419
22:24:03|0.2043
22:24:04|0.2043
22:24:05|0.20423
22:24:07|0.20432
22:24:08|0.20421
22:24:09|0.20426
22:24:10|0.20427
22:24:10|0.20427
22:24:13|0.20415
22:24:13|0.20415
22:24:15|0.20422
22:24:16|0.20428
22:24:17|0.20448
22:24:18|0.20448
22:24:19|0.2046
22:24:20|0.20445
22:24:21|0.20458
22:24:22|0.20465
22:24:23|0.20468
22:24:24|0.20468
22:24:25|0.20468
22:24:26|0.20466
22:24:27|0.20464
22:24:28|0.20463
22:24:29|0.20463
22:24:30|0.20463
22:24:31|0.20477
22:24:32|0.20483
22:24:33|0.20489
22:24:34|0.20489
22:24:35|0.20496
22:24:36|0.20494
22:24:37|0.20486
22:24:38|0.20486
22:24:39|0.20486
22:24:40|0.20486
22:24:41|0.20486
22:24:42|0.20479
22:24:43|0.20495
22:24:44|0.20495
22:24:45|0.20495
22:24:46|0.2049
22:24:47|0.2049
22:24:48|0.20481
22:24:50|0.20481
22:24:50|0.20481
22:24:51|0.20482
22:24:52|0.20478
22:24:53|0.2048
22:24:54|0.20485
22:24:56|0.20485
22:24:56|0.20485
22:24:57|0.20483
22:24:58|0.20486
22:24:59|0.20494
22:25:00|0.20494
22:25:02|0.20494
22:25:02|0.20498
22:25:03|0.205
22:25:04|0.205
22:25:05|0.20497
22:25:06|0.205
22:25:08|0.2051
22:25:09|0.20503
22:25:10|0.20493
22:25:10|0.20493
22:25:12|0.20488
22:25:12|0.20487
22:25:14|0.20487
22:25:15|0.20488
22:25:16|0.20488
22:25:17|0.20488
22:25:18|0.20488
22:25:19|0.20474
22:25:20|0.20474
22:25:21|0.20474
22:25:22|0.20474
22:25:23|0.20478
22:25:24|0.20469
22:25:25|0.20452
22:25:26|0.20452
22:25:27|0.20458
22:25:28|0.20458
22:25:29|0.20456
22:25:30|0.20474
22:25:31|0.20474
22:25:32|0.20474
22:25:33|0.20474
22:25:34|0.20474
22:25:36|0.20474
22:25:36|0.20474
22:25:37|0.20474
22:25:38|0.20466
22:25:40|0.20469
22:25:41|0.20469
22:25:41|0.20469
22:25:42|0.2047
22:25:43|0.20466
22:25:44|0.20466
22:25:46|0.20466
22:25:46|0.2048
22:25:47|0.20485
22:25:49|0.20477
22:25:49|0.20488
22:25:50|0.20485
22:25:51|0.20485
22:25:52|0.20485
22:25:53|0.20485
22:25:54|0.20485
22:25:55|0.20478
22:25:56|0.20496
22:25:58|0.20489
22:25:58|0.20489
22:25:59|0.20486
22:26:00|0.20492
22:26:01|0.2049
22:26:02|0.20502
22:26:03|0.20502
22:26:04|0.20504
22:26:06|0.20505
22:26:07|0.2051
22:26:07|0.20499
22:26:08|0.20509
22:26:10|0.20497
22:26:11|0.2051
22:26:13|0.20523
22:26:13|0.20544
22:26:15|0.20544
22:26:15|0.2054
22:26:17|0.20531
22:26:18|0.20519
22:26:18|0.20512
22:26:20|0.20504
22:26:21|0.20504
22:26:22|0.20523
22:26:23|0.20514
22:26:24|0.20516
22:26:25|0.20516
22:26:26|0.20516
22:26:27|0.20516
22:26:28|0.20516
22:26:29|0.20503
22:26:30|0.2049
22:26:32|0.20499
22:26:32|0.20497
22:26:34|0.20497
22:26:34|0.20507
22:26:35|0.20519
22:26:36|0.20525
22:26:37|0.20514
22:26:39|0.20514
22:26:40|0.20518
22:26:41|0.20528
22:26:41|0.20521
22:26:43|0.20521
22:26:44|0.20521
22:26:44|0.20527
22:26:46|0.20528
22:26:47|0.20528
22:26:48|0.20528
22:26:49|0.20531
22:26:50|0.20531
22:26:51|0.20533
22:26:52|0.20536
22:26:53|0.20536
22:26:54|0.20522
22:26:55|0.20522
22:26:56|0.20522
22:26:57|0.20516
22:26:58|0.20521
22:26:59|0.20513
22:27:00|0.20516
22:27:01|0.20516
22:27:02|0.20505
22:27:03|0.20503
22:27:04|0.20503
22:27:05|0.20503
22:27:06|0.20503
22:27:07|0.20503
22:27:08|0.20487
22:27:09|0.20499
22:27:10|0.20499
22:27:12|0.20475
22:27:13|0.2048
22:27:14|0.20486
22:27:14|0.20486
22:27:16|0.20486
22:27:17|0.20486
22:27:18|0.20482
22:27:19|0.20482
22:27:20|0.20482
22:27:21|0.20482
22:27:22|0.20482
22:27:23|0.20482
22:27:24|0.20482
22:27:25|0.20482
22:27:26|0.20482
22:27:27|0.20482
22:27:28|0.20482
22:27:29|0.20482
22:27:30|0.20482
22:27:31|0.20482
22:27:32|0.20482
22:27:33|0.20487
22:27:34|0.20487
22:27:35|0.20491
22:27:36|0.20491
22:27:37|0.20491
22:27:38|0.20497
22:27:39|0.20503
22:27:40|0.20504
22:27:41|0.2051
22:27:42|0.20511
22:27:43|0.20511
22:27:44|0.2051
22:27:45|0.2051
22:27:46|0.20517
22:27:47|0.20517
22:27:48|0.20518
22:27:49|0.20518
22:27:50|0.20518
22:27:52|0.2051
22:27:52|0.20497
22:27:53|0.20497
22:27:56|0.20513
22:27:56|0.20513
22:27:58|0.20513
22:27:58|0.20513
22:28:00|0.20513
22:28:00|0.20492
22:28:01|0.20492
22:28:02|0.20492
22:28:03|0.20492
22:28:04|0.20507
22:28:06|0.20507
22:28:06|0.20525
22:28:07|0.20516
22:28:08|0.20516
22:28:09|0.20515
22:28:11|0.20521
22:28:12|0.20528
22:28:13|0.20528
22:28:14|0.20528
22:28:15|0.20529
22:28:17|0.20529
22:28:17|0.20529
22:28:18|0.20527
22:28:20|0.20527
22:28:21|0.20544
22:28:21|0.20529
22:28:23|0.20529
22:28:23|0.20529
22:28:24|0.20529
22:28:26|0.20536
22:28:27|0.20544
22:28:28|0.20549
22:28:28|0.2055
22:28:30|0.2055
22:28:31|0.20555
22:28:32|0.20555
22:28:33|0.20556
22:28:33|0.2056
22:28:34|0.20563
22:28:36|0.20563
22:28:37|0.20563
22:28:37|0.20563
22:28:39|0.20563
22:28:40|0.20559
22:28:41|0.20559
22:28:42|0.20574
22:28:43|0.20574
22:28:43|0.20575
22:28:45|0.20568
22:28:46|0.20575
22:28:47|0.20575
22:28:47|0.20578
22:28:49|0.20573
22:28:50|0.20575
22:28:51|0.20593
22:28:52|0.20593
22:28:53|0.20579
22:28:54|0.20567
22:28:55|0.20567
22:28:56|0.20567
22:28:58|0.20544
22:28:58|0.20543
22:29:00|0.20549
22:29:00|0.20562
22:29:01|0.20547
22:29:03|0.20547
22:29:04|0.20559
22:29:05|0.20541
22:29:06|0.20536
22:29:07|0.20536
22:29:07|0.20547
22:29:08|0.20545
22:29:10|0.20541
22:29:10|0.20559
22:29:12|0.20551
22:29:13|0.20551
22:29:15|0.20551
22:29:15|0.20555
22:29:16|0.20555
22:29:17|0.20555
22:29:19|0.20555
22:29:19|0.20555
22:29:20|0.20555
22:29:22|0.20537
22:29:22|0.20533
22:29:23|0.20533
22:29:24|0.20533
22:29:25|0.20539
22:29:26|0.20539
22:29:27|0.20539
22:29:28|0.20539
22:29:30|0.20541
22:29:30|0.20551
22:29:32|0.20551
22:29:32|0.20555
22:29:33|0.20553
22:29:34|0.20555
22:29:35|0.20555
22:29:36|0.2055
22:29:38|0.20545
22:29:38|0.20555
22:29:39|0.20555
22:29:40|0.20555
22:29:41|0.20549
22:29:42|0.20547
22:29:44|0.20547
22:29:45|0.20547
22:29:46|0.20547
22:29:46|0.20555
22:29:48|0.20555
22:29:49|0.20555
22:29:50|0.20558
22:29:51|0.20558
22:29:52|0.20547
22:29:53|0.20558
22:29:54|0.20547
22:29:55|0.2056
22:29:56|0.2056
22:29:57|0.20559
22:29:58|0.20561
22:29:59|0.20552
22:30:00|0.20552
22:30:01|0.20552
22:30:02|0.20552
22:30:03|0.20557
22:30:04|0.20558
22:30:06|0.20553
22:30:07|0.20558
22:30:07|0.2055
22:30:08|0.2055
22:30:09|0.2055
22:30:11|0.2056
22:30:11|0.20551
22:30:13|0.20552
22:30:14|0.20552
22:30:15|0.20559
22:30:16|0.20559
22:30:17|0.20559
22:30:18|0.20559
22:30:19|0.20559
22:30:20|0.20559
22:30:21|0.20557
22:30:22|0.20557
22:30:23|0.20559
22:30:24|0.20559
22:30:25|0.20559
22:30:26|0.20559
22:30:27|0.20559
22:30:28|0.20552
22:30:30|0.20558
22:30:31|0.20552
22:30:32|0.20552
22:30:33|0.20552
22:30:34|0.20552
22:30:35|0.20552
22:30:36|0.20527
22:30:37|0.20527
22:30:38|0.20527
22:30:39|0.20527
22:30:40|0.2051
22:30:41|0.2051
22:30:42|0.2051
22:30:43|0.2051
22:30:44|0.2051
22:30:45|0.2051
22:30:46|0.2051
22:30:47|0.2051
22:30:48|0.2051
22:30:49|0.20507
22:30:50|0.20507
22:30:51|0.2051
22:30:52|0.20503
22:30:53|0.20503
22:30:54|0.20508
22:30:55|0.20508
22:30:56|0.20508
22:30:57|0.20508
22:30:58|0.20508
22:30:59|0.20508
22:31:00|0.20543
22:31:01|0.20543
22:31:03|0.20526
22:31:03|0.20526
22:31:04|0.20545
22:31:05|0.20545
22:31:06|0.20545
22:31:07|0.20543
22:31:08|0.20543
22:31:10|0.20543
22:31:10|0.20543
22:31:12|0.20551
22:31:13|0.20551
22:31:14|0.20551
22:31:15|0.20551
22:31:16|0.20545
22:31:17|0.20541
22:31:18|0.20541
22:31:19|0.20541
22:31:20|0.20541
22:31:21|0.20541
22:31:22|0.20541
22:31:23|0.20541
22:31:24|0.20541
22:31:25|0.20541
22:31:26|0.20539
22:31:27|0.20545
22:31:28|0.20545
22:31:29|0.20545
22:31:31|0.20545
22:31:32|0.20545
22:31:32|0.20545
22:31:34|0.20545
22:31:34|0.2055
22:31:35|0.2055
22:31:36|0.2055
22:31:37|0.20565
22:31:38|0.20565
22:31:39|0.20565
22:31:41|0.20565
22:31:41|0.20565
22:31:42|0.20565
22:31:43|0.20565
22:31:45|0.20575
22:31:45|0.20599
22:31:47|0.20599
22:31:47|0.20599
22:31:49|0.20599
22:31:50|0.20599
22:31:51|0.20592
22:31:52|0.20592
22:31:52|0.20592
22:31:53|0.20593
22:31:54|0.20593
22:31:55|0.20592
22:31:57|0.20592
22:31:58|0.20598
22:31:59|0.20598
22:31:59|0.20598
22:32:01|0.20599
22:32:02|0.20588
22:32:03|0.20597
22:32:04|0.20598
22:32:05|0.20599
22:32:06|0.20613
22:32:07|0.20616
22:32:07|0.20614
22:32:08|0.20614
22:32:10|0.20617
22:32:11|0.20617
22:32:12|0.20617
22:32:13|0.20621
22:32:13|0.20621
22:32:15|0.20638
22:32:17|0.20638
22:32:18|0.20618
22:32:19|0.20621
22:32:19|0.20627
22:32:20|0.20621
22:32:21|0.20615
22:32:22|0.20621
22:32:23|0.20623
22:32:25|0.20618
22:32:26|0.20618
22:32:26|0.20607
22:32:28|0.20623
22:32:28|0.20623
22:32:29|0.20623
22:32:30|0.20623
22:32:31|0.20614
22:32:32|0.20622
22:32:34|0.20631
22:32:34|0.20604
22:32:36|0.20604
22:32:36|0.20602
22:32:37|0.20611
22:32:38|0.20611
22:32:40|0.20611
22:32:40|0.20608
22:32:41|0.20622
22:32:43|0.20609
22:32:43|0.20607
22:32:44|0.20607
22:32:45|0.20607
22:32:46|0.20613
22:32:47|0.20613
22:32:48|0.20613
22:32:49|0.20613
22:32:51|0.20633
22:32:51|0.20633
22:32:52|0.20629
22:32:53|0.20629
22:32:55|0.20629
22:32:55|0.20629
22:32:56|0.20629
22:32:58|0.20631
22:32:59|0.20631
22:32:59|0.20631
22:33:00|0.20631
22:33:02|0.20635
22:33:03|0.2065
22:33:04|0.20635
22:33:05|0.20635
22:33:05|0.20633
22:33:06|0.20638
22:33:08|0.20619
22:33:09|0.20623
22:33:10|0.20629
22:33:11|0.20625
22:33:11|0.20624
22:33:12|0.20629
22:33:13|0.2063
22:33:14|0.20631
22:33:16|0.20627
22:33:18|0.20616
22:33:18|0.20621
22:33:19|0.20621
22:33:21|0.20613
22:33:22|0.20625
22:33:23|0.20622
22:33:24|0.20625
22:33:25|0.20617
22:33:25|0.20617
22:33:26|0.20623
22:33:27|0.20624
22:33:29|0.20624
22:33:30|0.20624
22:33:30|0.20623
22:33:31|0.20622
22:33:33|0.20621
22:33:34|0.20624
22:33:35|0.20607
22:33:36|0.20613
22:33:37|0.20611
22:33:37|0.20611
22:33:38|0.2061
22:33:39|0.206
22:33:40|0.20605
22:33:41|0.20605
22:33:43|0.20602
22:33:44|0.20608
22:33:45|0.20619
22:33:46|0.20632
22:33:47|0.20632
22:33:48|0.20622
22:33:49|0.20622
22:33:50|0.2063
22:33:51|0.2063
22:33:52|0.20631
22:33:53|0.20632
22:33:54|0.20668
22:33:54|0.20659
22:33:56|0.20682
22:33:57|0.207
22:33:57|0.20708
22:33:59|0.2072
22:34:00|0.20735
22:34:01|0.20742
22:34:01|0.20733
22:34:03|0.20728
22:34:04|0.20716
22:34:04|0.20712
22:34:05|0.20702
22:34:07|0.20688
22:34:08|0.20677
22:34:09|0.20669
22:34:10|0.20663
22:34:12|0.20672
22:34:12|0.20671
22:34:13|0.20671
22:34:15|0.20671
22:34:15|0.20637
22:34:17|0.20629
22:34:19|0.20625
22:34:20|0.20614
22:34:22|0.20619
22:34:23|0.20619
22:34:24|0.2062
22:34:25|0.2063
22:34:26|0.20628
22:34:27|0.20635
22:34:28|0.20635
22:34:29|0.20635
22:34:30|0.20635
22:34:31|0.20604
22:34:32|0.20611
22:34:33|0.20611
22:34:34|0.20616
22:34:35|0.20616
22:34:36|0.20606
22:34:37|0.20609
22:34:38|0.20616
22:34:39|0.20616
22:34:40|0.20612
22:34:41|0.20603
22:34:42|0.20604
22:34:43|0.206
22:34:44|0.206
22:34:45|0.206
22:34:46|0.206
22:34:47|0.20603
22:34:48|0.20599
22:34:49|0.20601
22:34:50|0.20601
22:34:51|0.20601
22:34:52|0.20603
22:34:53|0.20608
22:34:54|0.20608
22:34:55|0.20602
22:34:56|0.20602
22:34:57|0.20602
22:34:58|0.20602
22:34:59|0.20602
22:35:00|0.20601
22:35:01|0.206
22:35:02|0.20581
22:35:03|0.20593
22:35:04|0.20584
22:35:05|0.20584
22:35:06|0.20588
22:35:07|0.20581
22:35:08|0.20569
22:35:09|0.20571
22:35:10|0.20569
22:35:11|0.20558
22:35:12|0.20554
22:35:13|0.20559
22:35:14|0.20557
22:35:15|0.2056
22:35:16|0.2056
22:35:17|0.20555
22:35:19|0.2055
22:35:21|0.20556
22:35:22|0.20574
22:35:23|0.20576
22:35:24|0.20584
22:35:25|0.20569
22:35:27|0.20564
22:35:27|0.2055
22:35:28|0.20567
22:35:29|0.20567
22:35:30|0.20567
22:35:32|0.20567
22:35:32|0.20554
22:35:34|0.20554
22:35:34|0.20554
22:35:36|0.20554
22:35:36|0.20554
22:35:37|0.20554
22:35:39|0.20554
22:35:40|0.20551
22:35:40|0.20554
22:35:41|0.20554
22:35:42|0.20557
22:35:43|0.20561
22:35:44|0.20554
22:35:45|0.2055
22:35:47|0.20555
22:35:48|0.20546
22:35:48|0.20546
22:35:49|0.20546
22:35:50|0.20546
22:35:51|0.20559
22:35:53|0.20554
22:35:54|0.20554
22:35:54|0.20561
22:35:55|0.20563
22:35:57|0.20559
22:35:58|0.20572
22:35:59|0.20562
22:35:59|0.20569
22:36:01|0.20569
22:36:01|0.20568
22:36:03|0.20568
22:36:04|0.20583
22:36:04|0.20576
22:36:05|0.20588
22:36:06|0.20594
22:36:08|0.20594
22:36:09|0.20594
22:36:10|0.20608
22:36:11|0.20602
22:36:11|0.206
22:36:13|0.20603
22:36:14|0.20621
22:36:14|0.20619
22:36:16|0.20619
22:36:17|0.20622
22:36:18|0.20606
22:36:20|0.20617
22:36:20|0.20639
22:36:21|0.2064
22:36:23|0.20635
22:36:24|0.2064
22:36:25|0.2064
22:36:25|0.20647
22:36:27|0.20647
22:36:27|0.20648
22:36:28|0.20647
22:36:30|0.20647
22:36:30|0.20648
22:36:32|0.20648
22:36:32|0.20647
22:36:34|0.20647
22:36:35|0.20646
22:36:36|0.20645
22:36:37|0.20645
22:36:38|0.20646
22:36:39|0.20634
22:36:40|0.2064
22:36:41|0.20646
22:36:42|0.20646
22:36:43|0.20654
22:36:44|0.20651
22:36:45|0.20653
22:36:46|0.20662
22:36:47|0.20648
22:36:48|0.20632
22:36:49|0.20634
22:36:50|0.20636
22:36:51|0.2065
22:36:52|0.2065
22:36:54|0.20649
22:36:54|0.20628
22:36:55|0.20628
22:36:57|0.20636
22:36:58|0.20636
22:36:59|0.20634
22:36:59|0.20634
22:37:00|0.20634
22:37:02|0.20634
22:37:02|0.20626
22:37:04|0.20626
22:37:05|0.20626
22:37:05|0.20632
22:37:07|0.20637
22:37:07|0.20637
22:37:09|0.20637
22:37:10|0.20637
22:37:11|0.20637
22:37:12|0.20637
22:37:13|0.20626
22:37:13|0.20627
22:37:15|0.20627
22:37:15|0.20632
22:37:17|0.20632
22:37:17|0.20632
22:37:18|0.20634
22:37:19|0.20629
22:37:21|0.20629
22:37:23|0.20627
22:37:24|0.20637
22:37:25|0.20635
22:37:27|0.20641
22:37:27|0.20639
22:37:29|0.20641
22:37:30|0.20646
22:37:30|0.20664
22:37:31|0.2067
22:37:33|0.20664
22:37:34|0.20672
22:37:35|0.20669
22:37:36|0.2067
22:37:37|0.20675
22:37:39|0.2068
22:37:40|0.2069
22:37:41|0.2071
22:37:42|0.20697
22:37:43|0.20704
22:37:44|0.20696
22:37:45|0.20691
22:37:46|0.20691
22:37:47|0.20685
22:37:47|0.20685
22:37:49|0.20686
22:37:49|0.20693
22:37:50|0.2069
22:37:51|0.20696
22:37:53|0.20697
22:37:54|0.20697
22:37:55|0.20697
22:37:56|0.20697
22:37:56|0.20713
22:37:58|0.20707
22:37:59|0.207
22:38:00|0.20694
22:38:01|0.20688
22:38:02|0.20692
22:38:03|0.20691
22:38:04|0.20688
22:38:05|0.20688
22:38:06|0.20688
22:38:06|0.2069
22:38:07|0.20697
22:38:09|0.20708
22:38:10|0.20695
22:38:11|0.2071
22:38:12|0.20701
22:38:13|0.20697
22:38:14|0.20699
22:38:15|0.20698
22:38:16|0.20703
22:38:17|0.20709
22:38:18|0.20713
22:38:19|0.20705
22:38:20|0.20705
22:38:21|0.20701
22:38:22|0.20713
22:38:23|0.20704
22:38:24|0.20705
22:38:25|0.20711
22:38:26|0.20709
22:38:27|0.20712
22:38:28|0.20713
22:38:29|0.20747
22:38:30|0.20745
22:38:31|0.20735
22:38:32|0.20758
22:38:33|0.2076
22:38:34|0.20747
22:38:36|0.20743
22:38:36|0.20747
22:38:37|0.20737
22:38:39|0.20737
22:38:40|0.20735
22:38:41|0.20737
22:38:42|0.20733
22:38:43|0.20731
22:38:43|0.20731
22:38:45|0.20735
22:38:45|0.20747
22:38:47|0.20745
22:38:48|0.20745
22:38:49|0.20745
22:38:50|0.20754
22:38:51|0.20741
22:38:52|0.20741
22:38:53|0.20739
22:38:54|0.20755
22:38:55|0.20758
22:38:56|0.20758
22:38:57|0.20745
22:38:58|0.20745
22:38:59|0.20745
22:38:59|0.20758
22:39:01|0.20758
22:39:02|0.20756
22:39:02|0.20753
22:39:04|0.20747
22:39:04|0.2076
22:39:05|0.20751
22:39:07|0.20751
22:39:08|0.20737
22:39:08|0.20738
22:39:09|0.20738
22:39:11|0.2075
22:39:12|0.20748
22:39:12|0.20777
22:39:13|0.20764
22:39:15|0.2077
22:39:15|0.20766
22:39:17|0.20766
22:39:18|0.20764
22:39:18|0.2077
22:39:20|0.2077
22:39:21|0.2077
22:39:23|0.2077
22:39:23|0.2077
22:39:25|0.2077
22:39:26|0.20769
22:39:27|0.20769
22:39:28|0.20769
22:39:29|0.20769
22:39:30|0.20761
22:39:31|0.20754
22:39:32|0.20797
22:39:33|0.20787
22:39:34|0.20808
22:39:35|0.20806
22:39:36|0.20808
22:39:37|0.2081
22:39:38|0.20843
22:39:39|0.20834
22:39:41|0.20831
22:39:41|0.20836
22:39:42|0.20841
22:39:43|0.2084
22:39:44|0.20832
22:39:46|0.20829
22:39:46|0.20828
22:39:47|0.20822
22:39:48|0.20822
22:39:50|0.20816
22:39:50|0.20816
22:39:51|0.20822
22:39:53|0.20815
22:39:54|0.20815
22:39:54|0.20828
22:39:55|0.20828
22:39:56|0.2082
22:39:57|0.20819
22:39:58|0.20817
22:39:59|0.20817
22:40:00|0.20817
22:40:01|0.20815
22:40:02|0.20815
22:40:03|0.20806
22:40:04|0.20806
22:40:05|0.20808
22:40:07|0.20815
22:40:07|0.20797
22:40:08|0.20797
22:40:09|0.20796
22:40:10|0.20796
22:40:12|0.20781
22:40:13|0.20791
22:40:13|0.20779
22:40:14|0.20779
22:40:16|0.20779
22:40:17|0.20777
22:40:17|0.20777
22:40:18|0.20757
22:40:19|0.20745
22:40:20|0.2074
22:40:21|0.2074
22:40:23|0.20747
22:40:24|0.20747
22:40:25|0.20747
22:40:26|0.20744
22:40:27|0.20741
22:40:28|0.20741
22:40:29|0.20729
22:40:30|0.20729
22:40:32|0.20729
22:40:32|0.20741
22:40:34|0.20742
22:40:34|0.20742
22:40:36|0.20755
22:40:36|0.20755
22:40:37|0.20755
22:40:38|0.20784
22:40:40|0.20784
22:40:40|0.20791
22:40:42|0.20791
22:40:43|0.20791
22:40:43|0.20807
22:40:45|0.20807
22:40:46|0.20807
22:40:47|0.20787
22:40:48|0.20787
22:40:49|0.20787
22:40:50|0.20787
22:40:51|0.20787
22:40:52|0.20798
22:40:53|0.2076
22:40:54|0.2076
22:40:54|0.2076
22:40:55|0.2076
22:40:57|0.2076
22:40:57|0.2076
22:40:59|0.2076
22:41:00|0.2076
22:41:01|0.2076
22:41:02|0.2076
22:41:03|0.20753
22:41:04|0.20772
22:41:05|0.20755
22:41:06|0.20765
22:41:07|0.20765
22:41:08|0.20765
22:41:09|0.2074
22:41:10|0.2074
22:41:11|0.2074
22:41:12|0.20721
22:41:13|0.20743
22:41:14|0.20743
22:41:15|0.20748
22:41:16|0.20748
22:41:17|0.20738
22:41:18|0.20767
22:41:19|0.20737
22:41:20|0.20737
22:41:21|0.20753
22:41:22|0.20754
22:41:23|0.20754
22:41:25|0.2076
22:41:26|0.2076
22:41:27|0.2076
22:41:29|0.2077
22:41:30|0.2076
22:41:31|0.20762
22:41:32|0.20764
22:41:33|0.20764
22:41:34|0.20764
22:41:35|0.20764
22:41:35|0.20764
22:41:36|0.20764
22:41:38|0.20762
22:41:39|0.20762
22:41:39|0.20762
22:41:40|0.20762
22:41:42|0.20762
22:41:42|0.20762
22:41:44|0.20757
22:41:45|0.20757
22:41:46|0.2077
22:41:47|0.2077
22:41:48|0.2077
22:41:49|0.2077
22:41:50|0.2077
22:41:51|0.2077
22:41:52|0.2077
22:41:53|0.20767
22:41:54|0.20767
22:41:55|0.20767
22:41:56|0.20767
22:41:57|0.20784
22:41:58|0.20774
22:41:59|0.20774
22:42:00|0.20786
22:42:01|0.20786
22:42:02|0.20779
22:42:03|0.20779
22:42:04|0.20772
22:42:05|0.20772
22:42:06|0.20772
22:42:07|0.20776
22:42:08|0.20776
22:42:09|0.20776
22:42:10|0.20776
22:42:11|0.20769
22:42:12|0.20759
22:42:13|0.20752
22:42:14|0.20752
22:42:15|0.20752
22:42:16|0.20752
22:42:17|0.20752
22:42:18|0.20752
22:42:19|0.20755
22:42:20|0.20755
22:42:21|0.20755
22:42:22|0.20755
22:42:23|0.20755
22:42:24|0.20764
22:42:26|0.20764
22:42:27|0.20748
22:42:28|0.20748
22:42:29|0.20748
22:42:30|0.20748
22:42:32|0.20748
22:42:32|0.20748
22:42:33|0.20748
22:42:34|0.20748
22:42:35|0.20748
22:42:36|0.20748
22:42:37|0.20748
22:42:38|0.20776
22:42:40|0.20776
22:42:40|0.20764
22:42:41|0.20758
22:42:43|0.20758
22:42:44|0.20758
22:42:44|0.20758
22:42:45|0.20758
22:42:46|0.20758
22:42:47|0.20755
22:42:48|0.20786
22:42:50|0.20786
22:42:50|0.20783
22:42:51|0.20801
22:42:52|0.20803
22:42:53|0.20801
22:42:54|0.20801
22:42:55|0.20811
22:42:56|0.20811
22:42:57|0.20811
22:42:59|0.20809
22:43:00|0.20823
22:43:01|0.20833
22:43:02|0.20834
22:43:02|0.20834
22:43:03|0.20835
22:43:04|0.20835
22:43:05|0.20834
22:43:06|0.20835
22:43:07|0.20835
22:43:09|0.20834
22:43:09|0.20853
22:43:10|0.2084
22:43:11|0.20849
22:43:12|0.2084
22:43:13|0.2084
22:43:14|0.2084
22:43:16|0.20816
22:43:17|0.20816
22:43:17|0.20816
22:43:18|0.20816
22:43:19|0.20803
22:43:20|0.20822
22:43:21|0.20821
22:43:22|0.20821
22:43:24|0.2082
22:43:24|0.2082
22:43:26|0.20822
22:43:26|0.20825
22:43:28|0.20825
22:43:29|0.20825
22:43:30|0.20825
22:43:31|0.20829
22:43:32|0.20836
22:43:33|0.20836
22:43:34|0.20836
22:43:35|0.20836
22:43:36|0.2082
22:43:37|0.2082
22:43:38|0.2082
22:43:39|0.2082
22:43:40|0.2082
22:43:41|0.20848
22:43:42|0.20822
22:43:43|0.20824
22:43:44|0.20824
22:43:45|0.20824
22:43:46|0.20812
22:43:47|0.20808
22:43:48|0.2082
22:43:49|0.2082
22:43:50|0.20812
22:43:51|0.20838
22:43:52|0.20838
22:43:53|0.20812
22:43:54|0.20812
22:43:55|0.2082
22:43:56|0.2082
22:43:57|0.2082
22:43:58|0.20812
22:43:59|0.20812
22:44:00|0.20812
22:44:01|0.20808
22:44:02|0.20808
22:44:03|0.20808
22:44:04|0.20806
22:44:05|0.20806
22:44:06|0.20806
22:44:07|0.20816
22:44:09|0.2079
22:44:10|0.20782
22:44:11|0.20782
22:44:11|0.20785
22:44:12|0.20792
22:44:13|0.20792
22:44:14|0.20792
22:44:15|0.20792
22:44:16|0.20792
22:44:17|0.20792
22:44:19|0.2078
22:44:19|0.20768
22:44:20|0.20768
22:44:21|0.20776
22:44:22|0.20779
22:44:23|0.20779
22:44:24|0.2078
22:44:25|0.2078
22:44:27|0.20758
22:44:28|0.20758
22:44:29|0.2076
22:44:29|0.2076
22:44:30|0.2076
22:44:31|0.20758
22:44:33|0.20758
22:44:35|0.20758
22:44:36|0.20758
22:44:37|0.20758
22:44:37|0.20758
22:44:39|0.2076
22:44:40|0.2076
22:44:41|0.2076
22:44:42|0.2076
22:44:43|0.2076
22:44:44|0.20783
22:44:45|0.20783
22:44:46|0.20783
22:44:47|0.20783
22:44:48|0.20783
22:44:49|0.20804
22:44:50|0.20804
22:44:51|0.20804
22:44:52|0.20804
22:44:53|0.20804
22:44:54|0.20804
22:44:56|0.20804
22:44:56|0.2082
22:44:57|0.2082
22:44:58|0.20822
22:44:59|0.20822
22:45:00|0.20822
22:45:01|0.20827
22:45:02|0.20827
22:45:03|0.20827
22:45:04|0.20827
22:45:05|0.20822
22:45:07|0.20822
22:45:07|0.20822
22:45:09|0.20822
22:45:10|0.20787
22:45:11|0.20787
22:45:12|0.20787
22:45:13|0.20792
22:45:14|0.20787
22:45:15|0.20787
22:45:15|0.20787
22:45:18|0.2081
22:45:18|0.2081
22:45:19|0.20815
22:45:20|0.20804
22:45:22|0.20812
22:45:22|0.2082
22:45:23|0.20826
22:45:25|0.20811
22:45:25|0.20824
22:45:26|0.20824
22:45:28|0.20815
22:45:30|0.20836
22:45:31|0.20831
22:45:32|0.2083
22:45:33|0.20848
22:45:34|0.20847
22:45:35|0.20846
22:45:36|0.20846
22:45:37|0.20844
22:45:38|0.20844
22:45:39|0.20849
22:45:40|0.20849
22:45:41|0.20839
22:45:42|0.20849
22:45:43|0.20843
22:45:44|0.20843
22:45:45|0.20849
22:45:46|0.20844
22:45:47|0.20839
22:45:48|0.20839
22:45:49|0.20849
22:45:50|0.20849
22:45:51|0.20843
22:45:53|0.20843
22:45:54|0.20839
22:45:55|0.20839
22:45:55|0.20839
22:45:57|0.20839
22:45:58|0.20843
22:45:59|0.20849
22:46:00|0.20849
22:46:01|0.20852
22:46:02|0.20859
22:46:02|0.20859
22:46:03|0.20849
22:46:04|0.20843
22:46:06|0.20843
22:46:07|0.20843
22:46:08|0.20846
22:46:08|0.20858
22:46:09|0.20858
22:46:10|0.20882
22:46:11|0.20858
22:46:12|0.20858
22:46:13|0.20849
22:46:15|0.2087
22:46:15|0.2087
22:46:17|0.20859
22:46:18|0.20871
22:46:18|0.20858
22:46:20|0.20858
22:46:21|0.20875
22:46:21|0.20873
22:46:23|0.20873
22:46:24|0.20868
22:46:25|0.20863
22:46:26|0.20862
22:46:26|0.20856
22:46:28|0.20862
22:46:29|0.20865
22:46:31|0.20863
22:46:32|0.20863
22:46:32|0.20863
22:46:34|0.20849
22:46:34|0.20849
22:46:35|0.20843
22:46:36|0.20871
22:46:38|0.20871
22:46:39|0.20871
22:46:40|0.20871
22:46:40|0.20871
22:46:41|0.20861
22:46:43|0.20858
22:46:44|0.2086
22:46:45|0.2086
22:46:46|0.20858
22:46:47|0.20861
22:46:48|0.20862
22:46:49|0.20865
22:46:50|0.2087
22:46:51|0.20882
22:46:52|0.20882
22:46:53|0.20877
22:46:54|0.20873
22:46:55|0.20873
22:46:56|0.20873
22:46:57|0.20873
22:46:58|0.20873
22:46:59|0.20878
22:47:00|0.20872
22:47:01|0.2088
22:47:01|0.2088
22:47:03|0.2088
22:47:04|0.20886
22:47:04|0.20884
22:47:06|0.20887
22:47:07|0.20888
22:47:08|0.20884
22:47:09|0.20884
22:47:10|0.20888
22:47:11|0.20883
22:47:12|0.20883
22:47:13|0.20883
22:47:14|0.20883
22:47:15|0.20883
22:47:16|0.20883
22:47:17|0.20883
22:47:18|0.20883
22:47:19|0.20883
22:47:20|0.20883
22:47:21|0.20902
22:47:22|0.20902
22:47:23|0.20902
22:47:24|0.20902
22:47:25|0.20902
22:47:26|0.20902
22:47:27|0.20902
22:47:28|0.20887
22:47:29|0.20888
22:47:30|0.209
22:47:32|0.209
22:47:32|0.209
22:47:34|0.209
22:47:34|0.20903
22:47:36|0.20899
22:47:37|0.209
22:47:37|0.20899
22:47:38|0.20904
22:47:40|0.20899
22:47:41|0.20901
22:47:42|0.20892
22:47:43|0.20905
22:47:44|0.20905
22:47:45|0.20904
22:47:47|0.20904
22:47:47|0.20904
22:47:49|0.20909
22:47:50|0.20909
22:47:51|0.20906
22:47:52|0.20908
22:47:53|0.20914
22:47:54|0.20913
22:47:54|0.20927
22:47:55|0.20921
22:47:57|0.20931
22:47:58|0.20925
22:47:59|0.20925
22:48:00|0.20925
22:48:01|0.20924
22:48:01|0.20935
22:48:03|0.20935
22:48:04|0.20938
22:48:04|0.20938
22:48:06|0.20945
22:48:06|0.2093
22:48:07|0.20947
22:48:09|0.20936
22:48:10|0.20936
22:48:11|0.20936
22:48:12|0.20938
22:48:13|0.20949
22:48:14|0.20929
22:48:15|0.20929
22:48:16|0.20936
22:48:17|0.2093
22:48:18|0.20933
22:48:19|0.20933
22:48:20|0.20931
22:48:21|0.20932
22:48:22|0.20936
22:48:23|0.20936
22:48:24|0.20943
22:48:25|0.20943
22:48:26|0.20943
22:48:27|0.20943
22:48:28|0.20943
22:48:29|0.20943
22:48:30|0.20943
22:48:32|0.20951
22:48:32|0.20951
22:48:34|0.20969
22:48:35|0.20962
22:48:36|0.20963
22:48:37|0.20959
22:48:38|0.20963
22:48:40|0.20963
22:48:41|0.20966
22:48:41|0.20966
22:48:43|0.2096
22:48:43|0.20972
22:48:44|0.20973
22:48:46|0.20976
22:48:46|0.20976
22:48:48|0.20976
22:48:48|0.20974
22:48:49|0.20977
22:48:50|0.20977
22:48:51|0.20977
22:48:52|0.20977
22:48:53|0.2099
22:48:54|0.21042
22:48:55|0.2112
22:48:57|0.21142
22:48:57|0.21149
22:48:59|0.21145
22:48:59|0.21105
22:49:00|0.2109
22:49:01|0.21074
22:49:02|0.21037
22:49:03|0.21032
22:49:04|0.21032
22:49:06|0.21016
22:49:06|0.21015
22:49:07|0.21007
22:49:08|0.20977
22:49:10|0.21003
22:49:10|0.21004
22:49:12|0.21022
22:49:12|0.21007
22:49:14|0.21009
22:49:14|0.21012
22:49:15|0.21012
22:49:16|0.21012
22:49:17|0.21011
22:49:18|0.2101
22:49:19|0.21011
22:49:20|0.21013
22:49:21|0.21012
22:49:23|0.21022
22:49:23|0.21022
22:49:24|0.21013
22:49:25|0.21023
22:49:26|0.21018
22:49:27|0.21017
22:49:28|0.2102
22:49:29|0.21012
22:49:30|0.21011
22:49:32|0.21011
22:49:32|0.21049
22:49:34|0.21049
22:49:35|0.21033
22:49:36|0.21033
22:49:37|0.2107
22:49:38|0.21072
22:49:39|0.21056
22:49:40|0.21053
22:49:41|0.21054
22:49:42|0.21041
22:49:43|0.21012
22:49:44|0.2102
22:49:45|0.21005
22:49:46|0.21006
22:49:48|0.21007
22:49:48|0.2102
22:49:49|0.2102
22:49:50|0.2102
22:49:51|0.2102
22:49:53|0.2102
22:49:53|0.2102
22:49:55|0.2103
22:49:56|0.21028
22:49:57|0.21024
22:49:57|0.2103
22:49:59|0.21031
22:50:00|0.21032
22:50:01|0.21031
22:50:02|0.21034
22:50:03|0.21036
22:50:04|0.21032
22:50:05|0.21031
22:50:05|0.21031
22:50:06|0.21031
22:50:07|0.21031
22:50:09|0.21024
22:50:10|0.2102
22:50:11|0.21034
22:50:12|0.21021
22:50:13|0.21021
22:50:14|0.21021
22:50:15|0.21008
22:50:16|0.21018
22:50:17|0.2101
22:50:18|0.21004
22:50:19|0.21004
22:50:20|0.21004
22:50:21|0.21011
22:50:22|0.21012
22:50:23|0.21005
22:50:24|0.21011
22:50:25|0.21026
22:50:26|0.21019
22:50:27|0.21019
22:50:28|0.21017
22:50:29|0.21017
22:50:30|0.21033
22:50:31|0.21017
22:50:32|0.21027
22:50:33|0.21027
22:50:34|0.21034
22:50:36|0.21025
22:50:37|0.21025
22:50:38|0.21025
22:50:39|0.21032
22:50:40|0.21004
22:50:41|0.21004
22:50:42|0.21004
22:50:43|0.21026
22:50:45|0.21008
22:50:46|0.21008
22:50:47|0.21008
22:50:47|0.21005
22:50:49|0.21004
22:50:50|0.2099
22:50:51|0.20999
22:50:52|0.20999
22:50:53|0.20999
22:50:54|0.20977
22:50:55|0.20977
22:50:56|0.20983
22:50:57|0.20983
22:50:58|0.20983
22:50:59|0.20978
22:51:00|0.20968
22:51:01|0.20968
22:51:02|0.20968
22:51:03|0.20965
22:51:04|0.20976
22:51:05|0.20968
22:51:06|0.20973
22:51:07|0.20973
22:51:08|0.20977
22:51:09|0.20983
22:51:10|0.20988
22:51:11|0.20981
22:51:12|0.20978
22:51:13|0.20978
22:51:14|0.20973
22:51:15|0.20973
22:51:16|0.20988
22:51:17|0.20988
22:51:18|0.20988
22:51:19|0.20992
22:51:20|0.20992
22:51:21|0.21006
22:51:22|0.20987
22:51:23|0.20987
22:51:24|0.20987
22:51:25|0.20994
22:51:26|0.21006
22:51:27|0.21006
22:51:28|0.20991
22:51:29|0.20991
22:51:30|0.20991
22:51:31|0.20991
22:51:32|0.20991
22:51:33|0.20991
22:51:35|0.20987
22:51:36|0.20987
22:51:37|0.20987
22:51:38|0.20976
22:51:39|0.20976
22:51:40|0.2098
22:51:41|0.20972
22:51:42|0.20976
22:51:43|0.20988
22:51:44|0.20972
22:51:46|0.20972
22:51:46|0.20968
22:51:47|0.20966
22:51:49|0.20984
22:51:49|0.2098
22:51:51|0.2098
22:51:51|0.20966
22:51:52|0.20966
22:51:53|0.20966
22:51:54|0.20968
22:51:56|0.20968
22:51:56|0.20968
22:51:57|0.20958
22:51:58|0.20974
22:51:59|0.20934
22:52:00|0.20935
22:52:01|0.20935
22:52:03|0.20938
22:52:04|0.20933
22:52:04|0.2093
22:52:05|0.20936
22:52:06|0.20936
22:52:07|0.20952
22:52:08|0.20952
22:52:10|0.2096
22:52:10|0.2097
22:52:12|0.20984
22:52:12|0.20975
22:52:13|0.20977
22:52:14|0.20977
22:52:16|0.20977
22:52:17|0.2098
22:52:17|0.20994
22:52:18|0.21004
22:52:19|0.2101
22:52:20|0.21006
22:52:21|0.21012
22:52:22|0.21002
22:52:23|0.21002
22:52:25|0.21008
22:52:25|0.21008
22:52:26|0.21011
22:52:27|0.21002
22:52:29|0.21004
22:52:29|0.21004
22:52:31|0.21004
22:52:32|0.21
22:52:32|0.20998
22:52:33|0.20998
22:52:35|0.20998
22:52:36|0.20998
22:52:37|0.20998
22:52:39|0.20998
22:52:40|0.21012
22:52:40|0.21
22:52:42|0.21
22:52:43|0.21
22:52:43|0.21
22:52:45|0.21
22:52:46|0.21
22:52:46|0.21002
22:52:47|0.21002
22:52:48|0.2102
22:52:50|0.21008
22:52:51|0.21008
22:52:51|0.21004
22:52:53|0.21002
22:52:53|0.21008
22:52:55|0.21012
22:52:56|0.2101
22:52:56|0.2101
22:52:58|0.2101
22:52:59|0.2101
22:53:00|0.2101
22:53:01|0.2102
22:53:01|0.21011
22:53:03|0.21017
22:53:03|0.21026
22:53:04|0.21026
22:53:07|0.21026
22:53:08|0.21026
22:53:08|0.21023
22:53:09|0.21023
22:53:10|0.2101
22:53:12|0.21023
22:53:13|0.21023
22:53:14|0.21016
22:53:14|0.21016
22:53:15|0.21016
22:53:16|0.2102
22:53:17|0.2102
22:53:18|0.2102
22:53:19|0.2102
22:53:20|0.2102
22:53:21|0.2102
22:53:22|0.2102
22:53:24|0.2102
22:53:24|0.2102
22:53:25|0.2102
22:53:26|0.21006
22:53:27|0.21006
22:53:28|0.21008
22:53:29|0.20998
22:53:30|0.21008
22:53:32|0.20989
22:53:32|0.20984
22:53:33|0.21015
22:53:34|0.21015
22:53:35|0.20986
22:53:37|0.20974
22:53:38|0.20974
22:53:39|0.20978
22:53:40|0.2097
22:53:41|0.2097
22:53:42|0.2097
22:53:43|0.2097
22:53:44|0.2097
22:53:45|0.20956
22:53:46|0.20956
22:53:47|0.20966
22:53:48|0.20969
22:53:49|0.2098
22:53:50|0.20982
22:53:51|0.20984
22:53:52|0.20984
22:53:53|0.20978
22:53:55|0.20986
22:53:55|0.20985
22:53:56|0.20985
22:53:58|0.20985
22:53:58|0.21
22:53:59|0.21
22:54:00|0.21
22:54:01|0.20986
22:54:03|0.21001
22:54:03|0.21001
22:54:04|0.2088
22:54:05|0.20893
22:54:06|0.2088
22:54:07|0.20872
22:54:08|0.20891
22:54:09|0.20872
22:54:10|0.20871
22:54:11|0.20867
22:54:12|0.2089
22:54:13|0.20909
22:54:15|0.20905
22:54:15|0.20914
22:54:17|0.20913
22:54:17|0.20924
22:54:18|0.20912
22:54:19|0.20917
22:54:21|0.20936
22:54:22|0.20938
22:54:23|0.20929
22:54:24|0.20929
22:54:25|0.2093
22:54:26|0.2093
22:54:27|0.2093
22:54:28|0.20924
22:54:29|0.20924
22:54:30|0.20924
22:54:31|0.20924
22:54:32|0.20925
22:54:33|0.20925
22:54:34|0.20913
22:54:35|0.20906
22:54:36|0.20907
22:54:37|0.20907
22:54:38|0.20906
22:54:40|0.20888
22:54:41|0.20889
22:54:42|0.20885
22:54:42|0.20885
22:54:44|0.20885
22:54:44|0.20888
22:54:46|0.20888
22:54:47|0.20888
22:54:49|0.20888
22:54:49|0.2088
22:54:51|0.2088
22:54:51|0.2088
22:54:52|0.20884
22:54:53|0.20885
22:54:55|0.20851
22:54:56|0.2086
22:54:56|0.20843
22:54:57|0.20826
22:54:59|0.20845
22:54:59|0.20849
22:55:00|0.20846
22:55:01|0.20845
22:55:02|0.20845
22:55:03|0.20846
22:55:04|0.20814
22:55:05|0.20814
22:55:07|0.2084
22:55:07|0.2084
22:55:08|0.20848
22:55:09|0.20842
22:55:11|0.20866
22:55:12|0.20866
22:55:12|0.20862
22:55:14|0.20862
22:55:15|0.20862
22:55:15|0.20864
22:55:16|0.20867
22:55:17|0.20874
22:55:19|0.20875
22:55:19|0.20875
22:55:20|0.20875
22:55:21|0.20873
22:55:22|0.20846
22:55:23|0.20846
22:55:24|0.20846
22:55:25|0.20846
22:55:26|0.2087
22:55:27|0.2086
22:55:28|0.20884
22:55:29|0.2087
22:55:31|0.20871
22:55:31|0.20854
22:55:32|0.20873
22:55:34|0.20872
22:55:35|0.20872
22:55:35|0.20871
22:55:36|0.20867
22:55:37|0.20865
22:55:39|0.20854
22:55:40|0.20854
22:55:41|0.2086
22:55:42|0.20858
22:55:43|0.20853
22:55:44|0.20857
22:55:46|0.20839
22:55:47|0.20839
22:55:48|0.20824
22:55:49|0.20832
22:55:49|0.20828
22:55:51|0.20834
22:55:52|0.20836
22:55:53|0.20832
22:55:53|0.20832
22:55:55|0.20837
22:55:56|0.20842
22:55:57|0.20835
22:55:58|0.20844
22:55:59|0.20844
22:56:00|0.20844
22:56:01|0.20844
22:56:02|0.20844
22:56:03|0.20856
22:56:04|0.20856
22:56:05|0.20839
22:56:06|0.20856
22:56:07|0.20843
22:56:08|0.20843
22:56:09|0.20835
22:56:10|0.20835
22:56:11|0.20833
22:56:12|0.20831
22:56:14|0.20838
22:56:15|0.20838
22:56:16|0.20838
22:56:16|0.20838
22:56:17|0.20837
22:56:18|0.20857
22:56:20|0.20857
22:56:21|0.20853
22:56:21|0.20853
22:56:23|0.20852
22:56:24|0.20852
22:56:24|0.20852
22:56:25|0.20817
22:56:27|0.20831
22:56:27|0.20831
22:56:29|0.20833
22:56:30|0.20817
22:56:30|0.20817
22:56:31|0.20838
22:56:33|0.20839
22:56:34|0.20839
22:56:34|0.20829
22:56:36|0.20821
22:56:37|0.20818
22:56:37|0.20836
22:56:39|0.2083
22:56:39|0.20838
22:56:42|0.20831
22:56:43|0.20831
22:56:44|0.20831
22:56:45|0.20838
22:56:46|0.20838
22:56:47|0.20838
22:56:48|0.20844
22:56:49|0.20831
22:56:50|0.2084
22:56:51|0.20833
22:56:52|0.20827
22:56:53|0.2084
22:56:54|0.20836
22:56:55|0.20835
22:56:56|0.20833
22:56:57|0.20843
22:56:58|0.2085
22:56:59|0.20845
22:57:00|0.20842
22:57:01|0.20842
22:57:02|0.20842
22:57:03|0.20848
22:57:04|0.20849
22:57:05|0.20848
22:57:06|0.20849
22:57:07|0.20849
22:57:08|0.20849
22:57:09|0.20811
22:57:10|0.20811
22:57:11|0.20827
22:57:12|0.2084
22:57:13|0.20853
22:57:14|0.20844
22:57:15|0.20818
22:57:17|0.20829
22:57:18|0.20829
22:57:18|0.20838
22:57:19|0.20823
22:57:20|0.20823
22:57:22|0.2083
22:57:22|0.2083
22:57:24|0.2083
22:57:24|0.20836
22:57:25|0.20836
22:57:26|0.2083
22:57:27|0.20834
22:57:28|0.20834
22:57:29|0.20834
22:57:30|0.20827
22:57:31|0.20838
22:57:32|0.20836
22:57:33|0.2084
22:57:35|0.20838
22:57:35|0.20846
22:57:36|0.20846
22:57:37|0.2084
22:57:38|0.20844
22:57:40|0.20844
22:57:42|0.2085
22:57:43|0.2085
22:57:44|0.20855
22:57:45|0.20864
22:57:46|0.20863
22:57:46|0.20866
22:57:47|0.20882
22:57:49|0.20865
22:57:50|0.20863
22:57:50|0.2087
22:57:51|0.2087
22:57:52|0.20853
22:57:53|0.20853
22:57:54|0.2087
22:57:55|0.20864
22:57:57|0.20859
22:57:58|0.20859
22:57:59|0.2086
22:58:00|0.20866
22:58:01|0.20871
22:58:02|0.20872
22:58:03|0.20879
22:58:04|0.20873
22:58:05|0.20879
22:58:07|0.20888
22:58:07|0.20897
22:58:08|0.20891
22:58:09|0.20886
22:58:10|0.20898
22:58:11|0.20896
22:58:12|0.20903
22:58:13|0.20908
22:58:15|0.20899
22:58:15|0.20899
22:58:16|0.20908
22:58:17|0.20912
22:58:18|0.20909
22:58:20|0.20919
22:58:20|0.20925
22:58:22|0.20925
22:58:22|0.20937
22:58:23|0.20944
22:58:24|0.20944
22:58:25|0.20941
22:58:26|0.20941
22:58:27|0.20938
22:58:28|0.20939
22:58:30|0.20943
22:58:30|0.20935
22:58:31|0.20942
22:58:32|0.20937
22:58:34|0.20937
22:58:34|0.2095
22:58:36|0.20941
22:58:36|0.20942
22:58:37|0.20942
22:58:39|0.20942
22:58:39|0.20942
22:58:40|0.20942
22:58:41|0.20949
22:58:43|0.20949
22:58:44|0.20941
22:58:45|0.20939
22:58:46|0.20935
22:58:47|0.20935
22:58:48|0.20946
22:58:49|0.20946
22:58:50|0.20954
22:58:51|0.20954
22:58:52|0.20951
22:58:53|0.20946
22:58:54|0.20938
22:58:55|0.20954
22:58:56|0.20946
22:58:57|0.20944
22:58:58|0.20944
22:58:59|0.20952
22:59:01|0.20952
22:59:01|0.20959
22:59:02|0.20953
22:59:04|0.2095
22:59:05|0.20953
22:59:05|0.2096
22:59:06|0.20958
22:59:07|0.20949
22:59:08|0.20949
22:59:09|0.20952
22:59:11|0.2095
22:59:11|0.20966
22:59:12|0.20952
22:59:14|0.20952
22:59:14|0.20946
22:59:15|0.20946
22:59:16|0.20946
22:59:17|0.20936
22:59:18|0.20942
22:59:19|0.20942
22:59:20|0.20948
22:59:21|0.20952
22:59:22|0.20956
22:59:24|0.20958
22:59:24|0.20958
22:59:25|0.20942
22:59:26|0.20943
22:59:27|0.20952
22:59:29|0.20952
22:59:29|0.20947
22:59:31|0.20944
22:59:31|0.20944
22:59:32|0.20944
22:59:34|0.20925
22:59:35|0.20929
22:59:35|0.2094
22:59:36|0.2094
22:59:37|0.2094
22:59:38|0.20919
22:59:39|0.20928
22:59:41|0.20928
22:59:42|0.20928
22:59:44|0.20931
22:59:45|0.20924
22:59:46|0.20916
22:59:47|0.20916
22:59:48|0.20936
22:59:49|0.20936
22:59:50|0.20936
22:59:51|0.20936
22:59:52|0.20915
22:59:53|0.209
22:59:54|0.209
22:59:55|0.209
22:59:56|0.20908
22:59:57|0.20916
22:59:58|0.20919
22:59:59|0.20919
23:00:00|0.20926
23:00:01|0.20926
23:00:02|0.20922
23:00:03|0.20915
23:00:05|0.20915
23:00:05|0.20918
23:00:06|0.20918
23:00:07|0.20919
23:00:08|0.20919
23:00:10|0.20928
23:00:10|0.20928
23:00:11|0.20937
23:00:12|0.20937
23:00:13|0.20925
23:00:14|0.20935
23:00:15|0.20935
23:00:16|0.20921
23:00:18|0.20921
23:00:18|0.20921
23:00:19|0.20924
23:00:20|0.20919
23:00:21|0.20929
23:00:22|0.20944
23:00:23|0.20933
23:00:24|0.20936
23:00:26|0.20941
23:00:27|0.20938
23:00:28|0.20938
23:00:28|0.20942
23:00:29|0.20937
23:00:30|0.20937
23:00:31|0.20937
23:00:32|0.2093
23:00:33|0.20931
23:00:34|0.20931
23:00:35|0.20932
23:00:37|0.20933
23:00:37|0.20938
23:00:38|0.20938
23:00:39|0.20938
23:00:41|0.20947
23:00:42|0.20947
23:00:44|0.20939
23:00:45|0.20949
23:00:46|0.20952
23:00:47|0.20948
23:00:48|0.20952
23:00:49|0.2095
23:00:51|0.2095
23:00:52|0.20954
23:00:52|0.20948
23:00:54|0.20948
23:00:55|0.20948
23:00:56|0.2095
23:00:56|0.2095
23:00:57|0.2095
23:00:58|0.20952
23:00:59|0.20954
23:01:00|0.20954
23:01:01|0.20954
23:01:02|0.20951
23:01:03|0.20948
23:01:04|0.20952
23:01:05|0.20956
23:01:06|0.20961
23:01:07|0.20954
23:01:08|0.20952
23:01:09|0.20952
23:01:10|0.20952
23:01:12|0.20953
23:01:13|0.20961
23:01:13|0.20968
23:01:15|0.2097
23:01:15|0.20982
23:01:16|0.20971
23:01:17|0.20984
23:01:18|0.20982
23:01:19|0.20983
23:01:21|0.20985
23:01:22|0.2098
23:01:23|0.20961
23:01:24|0.20963
23:01:24|0.20971
23:01:26|0.20976
23:01:26|0.20973
23:01:27|0.20969
23:01:29|0.20969
23:01:29|0.20969
23:01:30|0.20969
23:01:32|0.20965
23:01:32|0.20965
23:01:33|0.20976
23:01:34|0.2098
23:01:35|0.20969
23:01:37|0.2098
23:01:38|0.20967
23:01:38|0.20967
23:01:39|0.20966
23:01:41|0.2097
23:01:42|0.20963
23:01:43|0.20963
23:01:43|0.20952
23:01:46|0.20964
23:01:46|0.20967
23:01:48|0.20967
23:01:49|0.20963
23:01:50|0.20966
23:01:51|0.20966
23:01:51|0.20963
23:01:53|0.20961
23:01:54|0.20961
23:01:55|0.20963
23:01:55|0.20965
23:01:57|0.20961
23:01:58|0.20965
23:01:59|0.20965
23:02:00|0.20965
23:02:01|0.20962
23:02:02|0.20962
23:02:03|0.20959
23:02:04|0.20962
23:02:05|0.20961
23:02:06|0.20961
23:02:07|0.20961
23:02:08|0.20947
23:02:09|0.20947
23:02:10|0.20947
23:02:11|0.20948
23:02:13|0.20948
23:02:13|0.20948
23:02:15|0.20936
23:02:16|0.20936
23:02:17|0.20936
23:02:18|0.2092
23:02:19|0.2093
23:02:20|0.20924
23:02:21|0.20925
23:02:22|0.2094
23:02:22|0.20928
23:02:24|0.20928
23:02:24|0.2093
23:02:26|0.20896
23:02:27|0.20905
23:02:28|0.20921
23:02:29|0.20928
23:02:30|0.20919
23:02:31|0.20915
23:02:32|0.20914
23:02:33|0.20914
23:02:34|0.20915
23:02:35|0.2091
23:02:36|0.20914
23:02:37|0.20901
23:02:38|0.20902
23:02:39|0.20906
23:02:40|0.20906
23:02:41|0.209
23:02:42|0.20903
23:02:43|0.20906
23:02:44|0.20906
23:02:46|0.20908
23:02:46|0.20913
23:02:48|0.20907
23:02:49|0.20908
23:02:49|0.20912
23:02:51|0.20906
23:02:51|0.20906
23:02:53|0.209
23:02:53|0.209
23:02:54|0.209
23:02:56|0.209
23:02:56|0.2091
23:02:59|0.20906
23:02:59|0.20898
23:03:00|0.20898
23:03:01|0.20896
23:03:02|0.20888
23:03:03|0.20888
23:03:04|0.2088
23:03:05|0.2088
23:03:06|0.20883
23:03:07|0.20883
23:03:09|0.20883
23:03:09|0.20883
23:03:11|0.20883
23:03:11|0.20884
23:03:12|0.20884
23:03:13|0.20884
23:03:14|0.20882
23:03:15|0.20882
23:03:16|0.20874
23:03:17|0.20874
23:03:18|0.20871
23:03:19|0.20871
23:03:20|0.20853
23:03:21|0.2084
23:03:23|0.20838
23:03:24|0.20842
23:03:24|0.2083
23:03:25|0.20834
23:03:26|0.20787
23:03:27|0.20786
23:03:28|0.20796
23:03:29|0.20807
23:03:30|0.20816
23:03:31|0.20824
23:03:32|0.20805
23:03:33|0.20803
23:03:34|0.20807
23:03:35|0.20793
23:03:36|0.20799
23:03:37|0.20809
23:03:38|0.20809
23:03:39|0.20796
23:03:40|0.20801
23:03:41|0.20797
23:03:42|0.20813
23:03:43|0.20813
23:03:44|0.20804
23:03:46|0.2076
23:03:46|0.2076
23:03:47|0.20754
23:03:48|0.20765
23:03:51|0.20757
23:03:52|0.20742
23:03:52|0.20734
23:03:54|0.20734
23:03:54|0.2074
23:03:55|0.20733
23:03:57|0.20731
23:03:58|0.20724
23:03:59|0.20724
23:03:59|0.20707
23:04:00|0.20709
23:04:01|0.20705
23:04:02|0.20723
23:04:04|0.2072
23:04:05|0.20725
23:04:06|0.20729
23:04:07|0.20734
23:04:07|0.20739
23:04:08|0.20724
23:04:10|0.20746
23:04:10|0.20746
23:04:11|0.20746
23:04:13|0.2075
23:04:14|0.20741
23:04:15|0.20741
23:04:16|0.20735
23:04:17|0.20741
23:04:18|0.20741
23:04:19|0.20736
23:04:20|0.20741
23:04:21|0.20731
23:04:22|0.20741
23:04:22|0.20724
23:04:24|0.20743
23:04:25|0.20731
23:04:26|0.20747
23:04:27|0.20724
23:04:28|0.20724
23:04:29|0.20726
23:04:30|0.20724
23:04:31|0.20728
23:04:32|0.20724
23:04:33|0.20724
23:04:34|0.20735
23:04:35|0.20735
23:04:36|0.20744
23:04:37|0.20741
23:04:38|0.20733
23:04:39|0.20733
23:04:40|0.2073
23:04:41|0.2073
23:04:42|0.2073
23:04:43|0.20757
23:04:44|0.20759
23:04:45|0.20753
23:04:46|0.20763
23:04:47|0.20761
23:04:48|0.20753
23:04:49|0.20753
23:04:50|0.20753
23:04:51|0.20763
23:04:52|0.20765
23:04:54|0.20765
23:04:54|0.20762
23:04:56|0.20773
23:04:56|0.20773
23:04:57|0.20766
23:04:59|0.20766
23:04:59|0.20764
23:05:00|0.2077
23:05:01|0.2077
23:05:02|0.20769
23:05:03|0.20764
23:05:04|0.20771
23:05:06|0.20776
23:05:06|0.20776
23:05:08|0.20768
23:05:08|0.20768
23:05:10|0.20768
23:05:11|0.2077
23:05:11|0.2077
23:05:12|0.20764
23:05:13|0.20775
23:05:14|0.20775
23:05:15|0.20775
23:05:16|0.20768
23:05:17|0.20774
23:05:18|0.20774
23:05:19|0.20774
23:05:20|0.20774
23:05:21|0.20774
23:05:22|0.20773
23:05:23|0.20761
23:05:25|0.20759
23:05:25|0.20754
23:05:27|0.20755
23:05:28|0.20758
23:05:28|0.2075
23:05:29|0.2075
23:05:30|0.20757
23:05:31|0.20765
23:05:32|0.20767
23:05:34|0.20773
23:05:34|0.20784
23:05:36|0.20788
23:05:37|0.2078
23:05:37|0.20817
23:05:38|0.20837
23:05:40|0.20837
23:05:40|0.20836
23:05:41|0.2084
23:05:42|0.20832
23:05:43|0.20837
23:05:44|0.20844
23:05:45|0.20853
23:05:46|0.20854
23:05:48|0.20848
23:05:50|0.20852
23:05:50|0.20851
23:05:51|0.20851
23:05:52|0.20851
23:05:53|0.20835
23:05:54|0.20842
23:05:56|0.20842
23:05:57|0.20842
23:05:58|0.20842
23:05:58|0.20846
23:05:59|0.20846
23:06:01|0.2084
23:06:01|0.2084
23:06:03|0.20829
23:06:03|0.20829
23:06:05|0.20839
23:06:06|0.20839
23:06:07|0.20834
23:06:08|0.20835
23:06:09|0.20824
23:06:09|0.2082
23:06:11|0.20814
23:06:12|0.20804
23:06:13|0.20797
23:06:14|0.2079
23:06:15|0.20774
23:06:16|0.20786
23:06:17|0.20786
23:06:18|0.20782
23:06:19|0.20782
23:06:20|0.20766
23:06:21|0.20769
23:06:22|0.20754
23:06:23|0.2077
23:06:24|0.20768
23:06:25|0.20776
23:06:26|0.20776
23:06:27|0.20773
23:06:28|0.20769
23:06:29|0.20767
23:06:30|0.20767
23:06:31|0.20776
23:06:32|0.20767
23:06:33|0.20778
23:06:34|0.20776
23:06:35|0.20776
23:06:36|0.20776
23:06:37|0.20776
23:06:38|0.20776
23:06:39|0.20764
23:06:40|0.20758
23:06:41|0.20759
23:06:42|0.20782
23:06:43|0.20783
23:06:45|0.20783
23:06:45|0.20784
23:06:46|0.20783
23:06:48|0.20784
23:06:50|0.20792
23:06:51|0.20792
23:06:52|0.20784
23:06:52|0.20774
23:06:55|0.20788
23:06:56|0.20792
23:06:57|0.20792
23:06:57|0.20792
23:06:59|0.20792
23:06:59|0.20792
23:07:01|0.20794
23:07:01|0.20794
23:07:03|0.20794
23:07:04|0.20794
23:07:04|0.20794
23:07:05|0.20794
23:07:06|0.20804
23:07:07|0.20788
23:07:09|0.20788
23:07:09|0.20769
23:07:10|0.20769
23:07:12|0.20763
23:07:12|0.20774
23:07:13|0.2077
23:07:15|0.2077
23:07:15|0.20772
23:07:17|0.20767
23:07:18|0.20768
23:07:18|0.20768
23:07:19|0.20768
23:07:21|0.20774
23:07:22|0.2078
23:07:22|0.20774
23:07:23|0.20774
23:07:24|0.20774
23:07:26|0.20774
23:07:27|0.20762
23:07:27|0.20762
23:07:28|0.20758
23:07:30|0.20758
23:07:30|0.20758
23:07:32|0.20758
23:07:32|0.20758
23:07:33|0.20758
23:07:34|0.20758
23:07:36|0.20759
23:07:36|0.20768
23:07:38|0.20768
23:07:39|0.20768
23:07:39|0.20768
23:07:40|0.20751
23:07:42|0.20756
23:07:43|0.2076
23:07:44|0.20756
23:07:45|0.2076
23:07:45|0.20768
23:07:47|0.20772
23:07:48|0.20765
23:07:48|0.20765
23:07:50|0.20765
23:07:52|0.20768
23:07:52|0.20774
23:07:54|0.20772
23:07:55|0.20772
23:07:56|0.20775
23:07:57|0.20778
23:07:58|0.20776
23:07:59|0.20776
23:08:00|0.20763
23:08:01|0.2077
23:08:02|0.2076
23:08:03|0.2076
23:08:04|0.2076
23:08:05|0.2076
23:08:06|0.20744
23:08:07|0.2076
23:08:08|0.2076
23:08:09|0.2076
23:08:10|0.2076
23:08:11|0.2075
23:08:12|0.2075
23:08:13|0.2075
23:08:14|0.2075
23:08:15|0.20752
23:08:16|0.20738
23:08:17|0.20742
23:08:18|0.20742
23:08:19|0.20742
23:08:20|0.20742
23:08:22|0.20742
23:08:23|0.20742
23:08:23|0.20742
23:08:24|0.2072
23:08:25|0.2072
23:08:27|0.20721
23:08:28|0.20724
23:08:29|0.20724
23:08:29|0.20724
23:08:31|0.20738
23:08:32|0.20738
23:08:33|0.20752
23:08:34|0.20753
23:08:34|0.20753
23:08:36|0.20753
23:08:37|0.20753
23:08:38|0.20749
23:08:39|0.20749
23:08:40|0.20749
23:08:41|0.20749
23:08:42|0.20749
23:08:43|0.20749
23:08:44|0.20747
23:08:45|0.20747
23:08:46|0.20743
23:08:47|0.20751
23:08:48|0.20752
23:08:49|0.20756
23:08:50|0.2075
23:08:52|0.2075
23:08:52|0.2075
23:08:54|0.20756
23:08:54|0.2075
23:08:55|0.2075
23:08:57|0.20751
23:08:57|0.20736
23:08:58|0.20749
23:09:00|0.20744
23:09:00|0.20748
23:09:01|0.20748
23:09:03|0.20752
23:09:03|0.20752
23:09:05|0.20739
23:09:06|0.20738
23:09:07|0.20742
23:09:08|0.20726
23:09:09|0.2074
23:09:10|0.20742
23:09:11|0.20747
23:09:12|0.20747
23:09:13|0.20747
23:09:14|0.20747
23:09:15|0.20745
23:09:16|0.20734
23:09:17|0.20734
23:09:18|0.20734
23:09:19|0.20738
23:09:20|0.20738
23:09:22|0.20738
23:09:23|0.20738
23:09:23|0.20738
23:09:24|0.20738
23:09:25|0.20738
23:09:26|0.20738
23:09:27|0.20738
23:09:28|0.20738
23:09:29|0.20744
23:09:31|0.20744
23:09:31|0.20744
23:09:32|0.20744
23:09:33|0.20744
23:09:34|0.20744
23:09:35|0.20744
23:09:36|0.20736
23:09:37|0.2072
23:09:39|0.2072
23:09:40|0.20736
23:09:40|0.20736
23:09:41|0.20736
23:09:42|0.20738
23:09:43|0.20738
23:09:45|0.20744
23:09:45|0.20744
23:09:46|0.20744
23:09:47|0.20739
23:09:48|0.20744
23:09:49|0.20744
23:09:50|0.20744
23:09:51|0.20738
23:09:53|0.20738
23:09:54|0.20748
23:09:56|0.20748
23:09:56|0.20748
23:09:57|0.20748
23:09:58|0.20767
23:10:00|0.20768
23:10:01|0.20772
23:10:02|0.2078
23:10:03|0.20792
23:10:04|0.20793
23:10:05|0.20786
23:10:06|0.20792
23:10:07|0.20792
23:10:08|0.20794
23:10:09|0.20807
23:10:11|0.20801
23:10:11|0.20805
23:10:13|0.20806
23:10:13|0.20806
23:10:14|0.20812
23:10:15|0.20812
23:10:16|0.20798
23:10:17|0.20805
23:10:18|0.20792
23:10:19|0.20792
23:10:20|0.20792
23:10:21|0.20792
23:10:22|0.20792
23:10:23|0.20792
23:10:24|0.20804
23:10:25|0.20804
23:10:26|0.20811
23:10:27|0.20811
23:10:28|0.20805
23:10:29|0.208
23:10:30|0.20808
23:10:31|0.20808
23:10:32|0.20806
23:10:33|0.20804
23:10:34|0.20804
23:10:35|0.2081
23:10:37|0.2081
23:10:37|0.2081
23:10:38|0.20808
23:10:40|0.20808
23:10:40|0.20808
23:10:41|0.20808
23:10:42|0.20808
23:10:43|0.20808
23:10:44|0.20808
23:10:45|0.20808
23:10:46|0.20811
23:10:47|0.20814
23:10:48|0.20814
23:10:49|0.20814
23:10:50|0.20814
23:10:51|0.20815
23:10:53|0.20815
23:10:53|0.20815
23:10:55|0.20815
23:10:56|0.20815
23:10:57|0.20822
23:10:58|0.20822
23:10:59|0.20822
23:11:00|0.20822
23:11:02|0.20857
23:11:02|0.20841
23:11:04|0.20836
23:11:04|0.2084
23:11:06|0.2084
23:11:06|0.20835
23:11:07|0.20833
23:11:09|0.20833
23:11:09|0.20834
23:11:11|0.20834
23:11:12|0.20834
23:11:12|0.20834
23:11:14|0.20834
23:11:15|0.20841
23:11:15|0.20848
23:11:16|0.20843
23:11:18|0.20839
23:11:18|0.20839
23:11:20|0.20839
23:11:20|0.20826
23:11:21|0.20842
23:11:23|0.20842
23:11:23|0.20842
23:11:24|0.20842
23:11:25|0.20842
23:11:27|0.20842
23:11:28|0.20842
23:11:28|0.20842
23:11:30|0.20842
23:11:31|0.20842
23:11:32|0.20858
23:11:33|0.20858
23:11:33|0.20854
23:11:35|0.20845
23:11:36|0.20845
23:11:36|0.20845
23:11:38|0.20845
23:11:39|0.20845
23:11:40|0.20845
23:11:41|0.20845
23:11:42|0.20846
23:11:43|0.20846
23:11:43|0.20836
23:11:45|0.20851
23:11:45|0.20851
23:11:47|0.20851
23:11:48|0.20851
23:11:49|0.20851
23:11:50|0.20851
23:11:50|0.20851
23:11:52|0.20847
23:11:52|0.20845
23:11:53|0.20845
23:11:56|0.20849
23:11:56|0.20849
23:11:58|0.20854
23:11:59|0.20854
23:12:00|0.20854
23:12:01|0.20854
23:12:02|0.20859
23:12:03|0.20859
23:12:04|0.20859
23:12:05|0.20859
23:12:06|0.20857
23:12:07|0.20857
23:12:08|0.2085
23:12:09|0.2085
23:12:10|0.2085
23:12:12|0.2085
23:12:13|0.2085
23:12:13|0.2085
23:12:15|0.2085
23:12:15|0.2085
23:12:16|0.20832
23:12:17|0.20841
23:12:18|0.20841
23:12:19|0.20839
23:12:20|0.2084
23:12:21|0.2084
23:12:22|0.2084
23:12:23|0.20847
23:12:25|0.20847
23:12:25|0.20841
23:12:26|0.20841
23:12:28|0.20851
23:12:28|0.20851
23:12:29|0.20851
23:12:31|0.20851
23:12:31|0.20851
23:12:32|0.20853
23:12:33|0.2086
23:12:34|0.2086
23:12:35|0.20869
23:12:36|0.20869
23:12:37|0.20875
23:12:38|0.20875
23:12:39|0.20875
23:12:40|0.20882
23:12:41|0.20862
23:12:42|0.2089
23:12:44|0.20908
23:12:44|0.2091
23:12:45|0.20914
23:12:46|0.20925
23:12:47|0.20924
23:12:48|0.20928
23:12:50|0.20929
23:12:51|0.20934
23:12:51|0.20936
23:12:52|0.20936
23:12:54|0.20936
23:12:55|0.20944
23:12:57|0.20947
23:12:58|0.20947
23:12:59|0.20947
23:13:00|0.20934
23:13:01|0.20918
23:13:02|0.20914
23:13:03|0.20896
23:13:04|0.20906
23:13:05|0.20905
23:13:06|0.20914
23:13:06|0.20913
23:13:07|0.20913
23:13:09|0.20899
23:13:10|0.20899
23:13:11|0.20898
23:13:11|0.20891
23:13:12|0.2088
23:13:14|0.2088
23:13:15|0.20881
23:13:16|0.20874
23:13:16|0.20899
23:13:18|0.20899
23:13:19|0.20899
23:13:20|0.20899
23:13:21|0.20899
23:13:22|0.20895
23:13:23|0.20898
23:13:24|0.20898
23:13:25|0.20913
23:13:26|0.20917
23:13:27|0.20917
23:13:28|0.20921
23:13:29|0.20913
23:13:30|0.20913
23:13:31|0.20909
23:13:32|0.20909
23:13:33|0.20914
23:13:34|0.20909
23:13:35|0.20909
23:13:36|0.20899
23:13:37|0.20894
23:13:39|0.20916
23:13:39|0.20907
23:13:40|0.209
23:13:41|0.209
23:13:42|0.20901
23:13:43|0.20917
23:13:44|0.20917
23:13:45|0.20928
23:13:47|0.20928
23:13:47|0.20928
23:13:49|0.20928
23:13:49|0.20926
23:13:50|0.20918
23:13:51|0.20938
23:13:52|0.20933
23:13:54|0.20933
23:13:55|0.20931
23:13:56|0.20937
23:13:57|0.20924
23:13:59|0.20934
23:14:00|0.20936
23:14:01|0.20936
23:14:02|0.20923
23:14:03|0.20918
23:14:04|0.20913
23:14:05|0.20913
23:14:06|0.20913
23:14:07|0.20913
23:14:08|0.20914
23:14:09|0.20905
23:14:10|0.209
23:14:11|0.209
23:14:13|0.20903
23:14:14|0.20912
23:14:15|0.20912
23:14:16|0.20912
23:14:16|0.20911
23:14:18|0.20911
23:14:18|0.20911
23:14:20|0.20911
23:14:20|0.20911
23:14:21|0.20911
23:14:22|0.20921
23:14:24|0.20921
23:14:24|0.20921
23:14:25|0.20921
23:14:27|0.20921
23:14:28|0.20927
23:14:29|0.20921
23:14:30|0.20921
23:14:31|0.20921
23:14:31|0.2092
23:14:33|0.2092
23:14:33|0.2092
23:14:34|0.20904
23:14:36|0.20919
23:14:38|0.20919
23:14:38|0.20919
23:14:40|0.20919
23:14:40|0.20919
23:14:42|0.20938
23:14:43|0.20935
23:14:43|0.2091
23:14:44|0.2091
23:14:46|0.20926
23:14:46|0.2093
23:14:47|0.2093
23:14:48|0.20929
23:14:50|0.20946
23:14:51|0.20946
23:14:51|0.20948
23:14:52|0.20949
23:14:53|0.20957
23:14:54|0.20954
23:14:55|0.20973
23:14:57|0.20966
23:14:59|0.20971
23:15:00|0.20974
23:15:01|0.20978
23:15:02|0.20975
23:15:03|0.20975
23:15:04|0.20966
23:15:05|0.20966
23:15:06|0.20966
23:15:08|0.20974
23:15:08|0.20948
23:15:09|0.20944
23:15:11|0.20991
23:15:11|0.2101
23:15:12|0.21007
23:15:13|0.20998
23:15:15|0.20998
23:15:15|0.21015
23:15:17|0.21008
23:15:17|0.21015
23:15:18|0.20982
23:15:19|0.20994
23:15:20|0.2099
23:15:21|0.2098
23:15:22|0.20981
23:15:23|0.20986
23:15:25|0.20986
23:15:26|0.20986
23:15:26|0.20986
23:15:27|0.20986
23:15:29|0.21
23:15:29|0.21
23:15:30|0.20999
23:15:32|0.2101
23:15:32|0.21006
23:15:33|0.21005
23:15:34|0.21005
23:15:35|0.21005
23:15:36|0.21001
23:15:37|0.21008
23:15:38|0.21016
23:15:40|0.21018
23:15:40|0.21024
23:15:41|0.21026
23:15:43|0.21036
23:15:44|0.21036
23:15:44|0.21018
23:15:45|0.21024
23:15:46|0.21024
23:15:47|0.21035
23:15:48|0.21034
23:15:50|0.21038
23:15:50|0.21019
23:15:51|0.2103
23:15:53|0.21041
23:15:53|0.21041
23:15:55|0.21066
23:15:56|0.21068
23:15:57|0.21078
23:15:58|0.21082
23:16:00|0.2106
23:16:01|0.21058
23:16:02|0.21069
23:16:03|0.21089
23:16:04|0.21088
23:16:05|0.21088
23:16:06|0.21107
23:16:07|0.21111
23:16:08|0.21106
23:16:09|0.21102
23:16:10|0.21104
23:16:10|0.21098
23:16:12|0.21105
23:16:12|0.21103
23:16:14|0.21106
23:16:15|0.21114
23:16:16|0.21117
23:16:17|0.21105
23:16:18|0.21108
23:16:19|0.21105
23:16:20|0.21102
23:16:21|0.21102
23:16:22|0.21102
23:16:23|0.2111
23:16:24|0.21106
23:16:25|0.21106
23:16:26|0.21112
23:16:27|0.21103
23:16:28|0.21103
23:16:29|0.21092
23:16:30|0.21092
23:16:31|0.21091
23:16:32|0.21088
23:16:33|0.2109
23:16:34|0.21091
23:16:35|0.21104
23:16:36|0.2111
23:16:37|0.21116
23:16:38|0.21116
23:16:39|0.21124
23:16:40|0.21122
23:16:41|0.21122
23:16:42|0.21122
23:16:43|0.21122
23:16:44|0.21122
23:16:45|0.21132
23:16:46|0.21128
23:16:47|0.21131
23:16:48|0.2113
23:16:49|0.2112
23:16:50|0.21129
23:16:52|0.21131
23:16:52|0.21124
23:16:53|0.21122
23:16:54|0.21123
23:16:55|0.21114
23:16:56|0.21114
23:16:57|0.21098
23:16:58|0.21097
23:17:00|0.211
23:17:02|0.21097
23:17:03|0.21094
23:17:04|0.21097
23:17:05|0.21105
23:17:05|0.2108
23:17:07|0.2109
23:17:08|0.2109
23:17:09|0.21084
23:17:10|0.21082
23:17:11|0.21084
23:17:12|0.21074
23:17:13|0.21074
23:17:14|0.21074
23:17:15|0.21083
23:17:16|0.21083
23:17:17|0.21088
23:17:18|0.211
23:17:19|0.211
23:17:20|0.21091
23:17:21|0.21091
23:17:22|0.21091
23:17:23|0.21091
23:17:24|0.211
23:17:25|0.21096
23:17:26|0.211
23:17:27|0.21096
23:17:28|0.21096
23:17:29|0.21096
23:17:30|0.21096
23:17:31|0.21086
23:17:32|0.21108
23:17:33|0.21096
23:17:34|0.21097
23:17:35|0.21115
23:17:36|0.21095
23:17:38|0.21098
23:17:38|0.21099
23:17:39|0.2111
23:17:40|0.21098
23:17:41|0.21098
23:17:43|0.21096
23:17:43|0.21097
23:17:45|0.21101
23:17:45|0.211
23:17:46|0.21106
23:17:47|0.21095
23:17:48|0.21114
23:17:49|0.21097
23:17:50|0.21101
23:17:52|0.211
23:17:52|0.2109
23:17:54|0.2112
23:17:54|0.21106
23:17:55|0.21108
23:17:56|0.21108
23:17:57|0.21109
23:17:58|0.21111
23:18:00|0.21114
23:18:02|0.21113
23:18:03|0.21112
23:18:03|0.21108
23:18:05|0.21109
23:18:07|0.21109
23:18:07|0.21112
23:18:09|0.21103
23:18:10|0.21106
23:18:11|0.21098
23:18:12|0.21098
23:18:13|0.21103
23:18:14|0.21115
23:18:15|0.21107
23:18:16|0.21089
23:18:17|0.211
23:18:18|0.21088
23:18:19|0.21098
23:18:20|0.21098
23:18:21|0.21092
23:18:22|0.21089
23:18:23|0.211
23:18:24|0.21094
23:18:25|0.21106
23:18:26|0.21098
23:18:27|0.21093
23:18:28|0.21094
23:18:29|0.21105
23:18:30|0.21093
23:18:31|0.21093
23:18:32|0.21093
23:18:33|0.21096
23:18:34|0.21096
23:18:35|0.21096
23:18:36|0.21104
23:18:37|0.21114
23:18:38|0.21104
23:18:39|0.21102
23:18:40|0.21102
23:18:41|0.21096
23:18:42|0.21095
23:18:43|0.21095
23:18:44|0.21102
23:18:45|0.21102
23:18:46|0.21106
23:18:48|0.21099
23:18:49|0.21103
23:18:50|0.21097
23:18:51|0.21091
23:18:51|0.21091
23:18:52|0.21091
23:18:54|0.21089
23:18:55|0.21089
23:18:55|0.21089
23:18:57|0.211
23:18:58|0.211
23:18:58|0.21096
23:18:59|0.21099
23:19:02|0.21086
23:19:02|0.2108
23:19:03|0.2108
23:19:04|0.2108
23:19:06|0.21106
23:19:06|0.2111
23:19:08|0.21113
23:19:09|0.21118
23:19:10|0.2111
23:19:10|0.21126
23:19:11|0.21136
23:19:13|0.21141
23:19:13|0.21141
23:19:14|0.21146
23:19:16|0.21135
23:19:17|0.21138
23:19:18|0.21156
23:19:19|0.21168
23:19:20|0.21163
23:19:21|0.21175
23:19:22|0.21169
23:19:23|0.21175
23:19:24|0.21184
23:19:25|0.2118
23:19:26|0.21187
23:19:27|0.21185
23:19:28|0.21188
23:19:29|0.21184
23:19:30|0.21174
23:19:31|0.2118
23:19:32|0.21184
23:19:33|0.21186
23:19:34|0.21196
23:19:35|0.21186
23:19:36|0.21186
23:19:37|0.21186
23:19:39|0.21186
23:19:39|0.2118
23:19:40|0.21203
23:19:41|0.21192
23:19:43|0.21203
23:19:43|0.21181
23:19:44|0.21182
23:19:45|0.21199
23:19:46|0.21198
23:19:47|0.212
23:19:48|0.2119
23:19:49|0.21204
23:19:50|0.21206
23:19:52|0.21216
23:19:52|0.21214
23:19:53|0.21189
23:19:55|0.21194
23:19:55|0.21186
23:19:56|0.21192
23:19:57|0.21198
23:19:58|0.21199
23:19:59|0.21203
23:20:00|0.21213
23:20:02|0.21206
23:20:03|0.21197
23:20:04|0.21196
23:20:05|0.21162
23:20:06|0.21167
23:20:07|0.2117
23:20:08|0.21164
23:20:09|0.21159
23:20:10|0.21171
23:20:11|0.21159
23:20:12|0.21172
23:20:13|0.21176
23:20:14|0.21183
23:20:15|0.21177
23:20:16|0.21185
23:20:17|0.21192
23:20:18|0.21192
23:20:19|0.21189
23:20:20|0.21188
23:20:21|0.21197
23:20:22|0.21192
23:20:23|0.21193
23:20:24|0.21193
23:20:25|0.21191
23:20:26|0.21195
23:20:27|0.21196
23:20:28|0.21191
23:20:29|0.21191
23:20:30|0.21191
23:20:31|0.21191
23:20:32|0.21195
23:20:33|0.212
23:20:34|0.21197
23:20:35|0.21191
23:20:36|0.21174
23:20:37|0.21174
23:20:38|0.21174
23:20:39|0.21183
23:20:40|0.21179
23:20:41|0.21153
23:20:42|0.21183
23:20:43|0.21183
23:20:44|0.21183
23:20:45|0.21188
23:20:46|0.212
23:20:47|0.21138
23:20:48|0.21111
23:20:49|0.2111
23:20:50|0.21123
23:20:51|0.21122
23:20:52|0.21125
23:20:53|0.21125
23:20:55|0.21138
23:20:55|0.21144
23:20:57|0.21144
23:20:58|0.21144
23:20:59|0.21088
23:20:59|0.21066
23:21:01|0.21092
23:21:01|0.21096
23:21:02|0.21116
23:21:05|0.21139
23:21:05|0.21146
23:21:06|0.21146
23:21:07|0.21147
23:21:08|0.21156
23:21:09|0.21153
23:21:11|0.21153
23:21:11|0.21145
23:21:12|0.21145
23:21:13|0.21144
23:21:15|0.21139
23:21:15|0.21146
23:21:16|0.21133
23:21:17|0.21131
23:21:18|0.21135
23:21:19|0.21136
23:21:20|0.21129
23:21:22|0.21131
23:21:22|0.21131
23:21:23|0.21115
23:21:25|0.21115
23:21:26|0.21107
23:21:27|0.21105
23:21:28|0.21101
23:21:29|0.2111
23:21:30|0.21107
23:21:31|0.21107
23:21:32|0.21115
23:21:33|0.21135
23:21:34|0.21135
23:21:35|0.21119
23:21:36|0.21119
23:21:37|0.21133
23:21:38|0.21133
23:21:39|0.2113
23:21:40|0.21142
23:21:41|0.21124
23:21:42|0.21124
23:21:43|0.21124
23:21:44|0.21124
23:21:45|0.21127
23:21:46|0.21126
23:21:47|0.21128
23:21:48|0.21128
23:21:49|0.21128
23:21:50|0.21128
23:21:51|0.21128
23:21:52|0.21121
23:21:53|0.21131
23:21:54|0.21131
23:21:55|0.21131
23:21:57|0.21148
23:21:58|0.21148
23:21:58|0.21148
23:22:00|0.21148
23:22:00|0.21144
23:22:02|0.21137
23:22:02|0.21128
23:22:05|0.21138
23:22:06|0.21151
23:22:07|0.21167
23:22:08|0.21167
23:22:09|0.21195
23:22:10|0.21199
23:22:10|0.21183
23:22:12|0.2117
23:22:12|0.2117
23:22:13|0.2117
23:22:15|0.2116
23:22:15|0.21174
23:22:16|0.21174
23:22:17|0.21174
23:22:19|0.21174
23:22:20|0.21153
23:22:20|0.21153
23:22:22|0.2117
23:22:23|0.21168
23:22:24|0.21175
23:22:25|0.21195
23:22:26|0.21207
23:22:27|0.21208
23:22:28|0.21208
23:22:30|0.21219
23:22:31|0.21243
23:22:32|0.21238
23:22:32|0.21227
23:22:34|0.21237
23:22:34|0.21239
23:22:35|0.21248
23:22:36|0.21262
23:22:37|0.21256
23:22:39|0.21251
23:22:39|0.21268
23:22:40|0.2126
23:22:42|0.21266
23:22:43|0.21257
23:22:44|0.21247
23:22:45|0.21254
23:22:45|0.21256
23:22:47|0.21242
23:22:47|0.21247
23:22:49|0.21247
23:22:50|0.21244
23:22:50|0.21241
23:22:51|0.21233
23:22:52|0.21231
23:22:54|0.21229
23:22:55|0.21233
23:22:55|0.21233
23:22:57|0.21243
23:22:58|0.21235
23:22:59|0.21235
23:23:00|0.21241
23:23:01|0.21241
23:23:02|0.21254
23:23:02|0.21249
23:23:04|0.21249
23:23:04|0.21266
23:23:05|0.21265
23:23:06|0.21268
23:23:08|0.21261
23:23:09|0.21263
23:23:10|0.2125
23:23:11|0.2125
23:23:12|0.21244
23:23:13|0.21221
23:23:14|0.21219
23:23:15|0.21228
23:23:16|0.21228
23:23:17|0.21221
23:23:18|0.21215
23:23:19|0.21217
23:23:20|0.21211
23:23:21|0.21228
23:23:22|0.21217
23:23:23|0.21226
23:23:24|0.21246
23:23:25|0.21246
23:23:26|0.21228
23:23:27|0.21232
23:23:28|0.21232
23:23:29|0.2123
23:23:30|0.21228
23:23:31|0.21265
23:23:32|0.21258
23:23:33|0.21253
23:23:34|0.21248
23:23:35|0.21269
23:23:37|0.21254
23:23:37|0.21239
23:23:38|0.21222
23:23:39|0.21237
23:23:40|0.21237
23:23:41|0.21245
23:23:42|0.21245
23:23:43|0.21288
23:23:45|0.21288
23:23:45|0.21288
23:23:46|0.21288
23:23:47|0.21261
23:23:48|0.21273
23:23:49|0.21267
23:23:50|0.21267
23:23:52|0.21274
23:23:52|0.2127
23:23:53|0.2127
23:23:54|0.21282
23:23:56|0.21276
23:23:56|0.21276
23:23:58|0.21269
23:23:58|0.21278
23:23:59|0.21288
23:24:00|0.21286
23:24:01|0.21315
23:24:02|0.21309
23:24:03|0.21309
23:24:04|0.21331
23:24:06|0.21316
23:24:07|0.21326
23:24:09|0.21308
23:24:10|0.21308
23:24:11|0.21314
23:24:12|0.21297
23:24:13|0.21306
23:24:14|0.21296
23:24:15|0.21281
23:24:16|0.21281
23:24:17|0.21297
23:24:18|0.21285
23:24:20|0.21283
23:24:20|0.21277
23:24:22|0.21271
23:24:22|0.2126
23:24:23|0.21278
23:24:25|0.21278
23:24:26|0.21284
23:24:27|0.21284
23:24:28|0.21312
23:24:28|0.21312
23:24:30|0.21312
23:24:31|0.21305
23:24:32|0.21384
23:24:32|0.21394
23:24:34|0.214
23:24:35|0.2142
23:24:36|0.21441
23:24:37|0.21443
23:24:38|0.21474
23:24:40|0.21481
23:24:40|0.21435
23:24:41|0.21429
23:24:42|0.21442
23:24:43|0.21428
23:24:44|0.21422
23:24:45|0.21446
23:24:46|0.21455
23:24:47|0.2145
23:24:48|0.21457
23:24:49|0.21463
23:24:50|0.21487
23:24:52|0.21487
23:24:53|0.21492
23:24:53|0.21469
23:24:54|0.21477
23:24:55|0.21496
23:24:56|0.21466
23:24:57|0.21476
23:24:58|0.2148
23:25:00|0.215
23:25:00|0.215
23:25:02|0.21489
23:25:02|0.21489
23:25:03|0.214
23:25:04|0.21371
23:25:05|0.21352
23:25:07|0.21383
23:25:08|0.21343
23:25:10|0.2137
23:25:11|0.21376
23:25:11|0.2138
23:25:13|0.21375
23:25:14|0.21389
23:25:14|0.21388
23:25:16|0.21382
23:25:17|0.21388
23:25:18|0.21443
23:25:19|0.2147
23:25:19|0.21501
23:25:21|0.21481
23:25:22|0.21482
23:25:22|0.21483
23:25:24|0.21505
23:25:24|0.21491
23:25:26|0.21476
23:25:26|0.21494
23:25:28|0.215
23:25:29|0.21496
23:25:30|0.21504
23:25:30|0.215
23:25:31|0.21518
23:25:32|0.21506
23:25:33|0.21517
23:25:34|0.21519
23:25:35|0.21522
23:25:36|0.21532
23:25:37|0.2157
23:25:39|0.21579
23:25:39|0.21599
23:25:41|0.21632
23:25:42|0.21591
23:25:43|0.21593
23:25:44|0.21679
23:25:45|0.21654
23:25:46|0.21676
23:25:47|0.21676
23:25:47|0.21668
23:25:49|0.21654
23:25:50|0.21664
23:25:51|0.21685
23:25:51|0.21665
23:25:52|0.21669
23:25:54|0.21672
23:25:54|0.21685
23:25:56|0.21695
23:25:57|0.21708
23:25:58|0.2172
23:25:59|0.21748
23:26:00|0.21726
23:26:01|0.21722
23:26:02|0.21732
23:26:03|0.21729
23:26:04|0.21741
23:26:05|0.21761
23:26:06|0.21755
23:26:07|0.21747
23:26:09|0.21741
23:26:10|0.21755
23:26:11|0.21729
23:26:12|0.21731
23:26:13|0.21692
23:26:14|0.21694
23:26:15|0.21696
23:26:16|0.21686
23:26:17|0.21689
23:26:18|0.21659
23:26:19|0.21679
23:26:21|0.21693
23:26:21|0.21655
23:26:22|0.21681
23:26:23|0.21654
23:26:24|0.2165
23:26:25|0.21646
23:26:26|0.21642
23:26:27|0.21628
23:26:28|0.2162
23:26:30|0.21621
23:26:30|0.21617
23:26:31|0.21611
23:26:32|0.21607
23:26:33|0.21636
23:26:35|0.21599
23:26:36|0.21617
23:26:37|0.21601
23:26:38|0.21601
23:26:39|0.21607
23:26:40|0.21611
23:26:41|0.21648
23:26:42|0.21621
23:26:43|0.21632
23:26:44|0.21638
23:26:44|0.21632
23:26:46|0.21644
23:26:47|0.21646
23:26:48|0.21648
23:26:49|0.21634
23:26:50|0.21644
23:26:51|0.21612
23:26:51|0.21636
23:26:53|0.21594
23:26:54|0.21584
23:26:55|0.21599
23:26:55|0.21575
23:26:56|0.21586
23:26:58|0.21583
23:26:59|0.21586
23:27:00|0.21579
23:27:00|0.21592
23:27:02|0.21594
23:27:03|0.21588
23:27:03|0.21577
23:27:05|0.21567
23:27:06|0.2154
23:27:07|0.21519
23:27:08|0.21472
23:27:09|0.21481
23:27:09|0.21502
23:27:12|0.21512
23:27:13|0.2151
23:27:14|0.21505
23:27:15|0.215
23:27:16|0.2151
23:27:17|0.2151
23:27:18|0.21502
23:27:19|0.21502
23:27:20|0.21511
23:27:21|0.2151
23:27:22|0.21505
23:27:23|0.21513
23:27:24|0.21513
23:27:25|0.21513
23:27:26|0.21504
23:27:27|0.21511
23:27:29|0.21512
23:27:29|0.21517
23:27:30|0.21508
23:27:32|0.21514
23:27:33|0.2151
23:27:34|0.21537
23:27:35|0.21535
23:27:36|0.21537
23:27:36|0.21537
23:27:37|0.2153
23:27:38|0.21538
23:27:40|0.21538
23:27:41|0.21534
23:27:41|0.21534
23:27:43|0.21534
23:27:43|0.21534
23:27:44|0.21534
23:27:45|0.21534
23:27:47|0.21555
23:27:47|0.21543
23:27:48|0.21519
23:27:49|0.21505
23:27:51|0.21491
23:27:52|0.21465
23:27:52|0.21485
23:27:53|0.21476
23:27:54|0.21476
23:27:55|0.21495
23:27:56|0.21475
23:27:57|0.21475
23:27:58|0.21491
23:28:00|0.21491
23:28:01|0.21475
23:28:02|0.21499
23:28:03|0.21528
23:28:05|0.21552
23:28:05|0.21561
23:28:06|0.21569
23:28:07|0.21569
23:28:08|0.2159
23:28:10|0.21585
23:28:12|0.21587
23:28:13|0.21566
23:28:14|0.21572
23:28:15|0.21572
23:28:16|0.21571
23:28:16|0.21559
23:28:18|0.21557
23:28:19|0.21563
23:28:20|0.21569
23:28:21|0.21543
23:28:22|0.21543
23:28:23|0.21559
23:28:24|0.2154
23:28:25|0.21533
23:28:26|0.21514
23:28:27|0.21514
23:28:28|0.21514
23:28:29|0.21517
23:28:30|0.21517
23:28:31|0.21517
23:28:32|0.21511
23:28:33|0.21518
23:28:34|0.21511
23:28:35|0.21537
23:28:36|0.21536
23:28:37|0.2155
23:28:38|0.21545
23:28:39|0.21545
23:28:40|0.21535
23:28:41|0.21535
23:28:43|0.21529
23:28:44|0.21533
23:28:45|0.2152
23:28:46|0.2152
23:28:46|0.2152
23:28:47|0.21521
23:28:48|0.21511
23:28:50|0.21505
23:28:51|0.21513
23:28:52|0.21513
23:28:53|0.21524
23:28:54|0.21524
23:28:54|0.21516
23:28:56|0.21514
23:28:58|0.21511
23:28:58|0.21509
23:28:59|0.21495
23:29:00|0.21491
23:29:01|0.21494
23:29:03|0.21494
23:29:04|0.21492
23:29:04|0.21508
23:29:05|0.2152
23:29:06|0.21511
23:29:07|0.21517
23:29:08|0.21511
23:29:09|0.2151
23:29:10|0.21514
23:29:11|0.21531
23:29:12|0.21519
23:29:14|0.21519
23:29:15|0.21519
23:29:16|0.21519
23:29:17|0.21519
23:29:18|0.21519
23:29:19|0.21493
23:29:20|0.21515
23:29:21|0.21517
23:29:22|0.21524
23:29:23|0.21524
23:29:24|0.21524
23:29:25|0.21504
23:29:26|0.21508
23:29:27|0.21507
23:29:28|0.21507
23:29:29|0.21497
23:29:30|0.21503
23:29:31|0.21507
23:29:32|0.21497
23:29:33|0.21497
23:29:34|0.21497
23:29:35|0.21497
23:29:36|0.21497
23:29:37|0.21497
23:29:38|0.21507
23:29:39|0.21501
23:29:40|0.21499
23:29:41|0.21483
23:29:42|0.21483
23:29:43|0.21483
23:29:44|0.21483
23:29:46|0.21488
23:29:46|0.2148
23:29:47|0.21459
23:29:48|0.21421
23:29:49|0.21418
23:29:50|0.21432
23:29:51|0.21414
23:29:52|0.214
23:29:54|0.21378
23:29:54|0.21383
23:29:55|0.21383
23:29:56|0.21383
23:29:57|0.21498
23:29:58|0.21493
23:29:59|0.21465
23:30:00|0.21465
23:30:02|0.21524
23:30:02|0.21502
23:30:03|0.21507
23:30:04|0.21505
23:30:05|0.21505
23:30:06|0.21522
23:30:07|0.21515
23:30:08|0.21521
23:30:09|0.21508
23:30:11|0.21518
23:30:12|0.21533
23:30:14|0.21532
23:30:15|0.2153
23:30:16|0.21534
23:30:17|0.21534
23:30:18|0.21534
23:30:19|0.21534
23:30:20|0.21558
23:30:22|0.21559
23:30:22|0.2157
23:30:24|0.21578
23:30:25|0.21574
23:30:25|0.21582
23:30:26|0.2158
23:30:27|0.21568
23:30:28|0.21583
23:30:30|0.21583
23:30:31|0.21583
23:30:32|0.21581
23:30:33|0.21582
23:30:34|0.21593
23:30:35|0.2161
23:30:36|0.21593
23:30:37|0.21625
23:30:38|0.21636
23:30:39|0.21634
23:30:40|0.21644
23:30:41|0.21652
23:30:42|0.21652
23:30:43|0.21658
23:30:44|0.21666
23:30:45|0.2167
23:30:46|0.21682
23:30:47|0.21676
23:30:48|0.21751
23:30:49|0.21684
23:30:50|0.21696
23:30:51|0.2171
23:30:52|0.21714
23:30:53|0.21722
23:30:54|0.2173
23:30:55|0.21738
23:30:56|0.21738
23:30:57|0.2175
23:30:58|0.21751
23:30:59|0.21744
23:31:00|0.21742
23:31:01|0.21756
23:31:02|0.21762
23:31:03|0.21744
23:31:04|0.21725
23:31:05|0.21733
23:31:06|0.21738
23:31:07|0.2172
23:31:08|0.21712
23:31:09|0.21703
23:31:10|0.21703
23:31:11|0.21696
23:31:12|0.21698
23:31:14|0.2171
23:31:15|0.21703
23:31:16|0.21692
23:31:17|0.217
23:31:18|0.21694
23:31:19|0.21699
23:31:21|0.21704
23:31:22|0.21706
23:31:22|0.21702
23:31:23|0.21685
23:31:25|0.21706
23:31:25|0.21709
23:31:27|0.21712
23:31:27|0.21712
23:31:28|0.21692
23:31:29|0.21688
23:31:31|0.21706
23:31:32|0.21714
23:31:32|0.21707
23:31:33|0.21707
23:31:34|0.21709
23:31:36|0.21711
23:31:36|0.21709
23:31:37|0.21718
23:31:39|0.21713
23:31:40|0.21722
23:31:40|0.21714
23:31:41|0.21715
23:31:43|0.21718
23:31:43|0.21706
23:31:44|0.21685
23:31:45|0.21689
23:31:46|0.21678
23:31:47|0.21675
23:31:48|0.21677
23:31:49|0.21673
23:31:50|0.21666
23:31:51|0.2166
23:31:53|0.21662
23:31:53|0.21659
23:31:54|0.21659
23:31:55|0.21659
23:31:56|0.21659
23:31:58|0.21668
23:31:58|0.21659
23:32:00|0.21659
23:32:00|0.21707
23:32:01|0.21743
23:32:02|0.21738
23:32:03|0.2175
23:32:04|0.21751
23:32:05|0.21758
23:32:06|0.21752
23:32:07|0.21749
23:32:08|0.21756
23:32:09|0.21775
23:32:10|0.21759
23:32:11|0.21756
23:32:13|0.21761
23:32:15|0.21755
23:32:16|0.21758
23:32:17|0.21762
23:32:18|0.21749
23:32:19|0.21756
23:32:19|0.21788
23:32:21|0.21761
23:32:22|0.21745
23:32:23|0.21762
23:32:24|0.21762
23:32:25|0.21762
23:32:26|0.21756
23:32:27|0.21755
23:32:28|0.21742
23:32:29|0.21725
23:32:30|0.21728
23:32:31|0.21744
23:32:33|0.2174
23:32:34|0.2174
23:32:35|0.21736
23:32:36|0.21747
23:32:37|0.21756
23:32:37|0.21756
23:32:38|0.21751
23:32:39|0.21754
23:32:40|0.21754
23:32:41|0.21755
23:32:42|0.21757
23:32:43|0.21752
23:32:44|0.2176
23:32:45|0.2175
23:32:46|0.21759
23:32:48|0.21752
23:32:48|0.21736
23:32:49|0.21742
23:32:51|0.21731
23:32:52|0.21739
23:32:52|0.21737
23:32:53|0.21731
23:32:55|0.21738
23:32:56|0.21772
23:32:56|0.21757
23:32:58|0.21748
23:32:58|0.21747
23:32:59|0.21754
23:33:01|0.21753
23:33:02|0.21743
23:33:02|0.21741
23:33:04|0.21755
23:33:05|0.21751
23:33:06|0.21755
23:33:06|0.21749
23:33:08|0.21743
23:33:09|0.21743
23:33:10|0.21738
23:33:10|0.21731
23:33:11|0.21733
23:33:12|0.21726
23:33:14|0.2173
23:33:16|0.21722
23:33:16|0.21711
23:33:18|0.21724
23:33:19|0.21715
23:33:19|0.21711
23:33:21|0.21703
23:33:21|0.2171
23:33:23|0.21686
23:33:24|0.21686
23:33:25|0.21694
23:33:25|0.21692
23:33:27|0.21698
23:33:28|0.21707
23:33:29|0.21709
23:33:30|0.21706
23:33:31|0.21711
23:33:32|0.21705
23:33:33|0.21706
23:33:34|0.21713
23:33:35|0.21712
23:33:36|0.21707
23:33:37|0.2171
23:33:38|0.21741
23:33:39|0.21724
23:33:40|0.21712
23:33:41|0.2171
23:33:42|0.21708
23:33:43|0.21707
23:33:44|0.21698
23:33:45|0.21696
23:33:46|0.21701
23:33:47|0.21703
23:33:48|0.21705
23:33:49|0.21712
23:33:50|0.21709
23:33:51|0.21709
23:33:53|0.21723
23:33:54|0.21715
23:33:54|0.21733
23:33:56|0.21735
23:33:57|0.21755
23:33:57|0.21764
23:33:58|0.21773
23:33:59|0.21768
23:34:00|0.21772
23:34:01|0.21768
23:34:02|0.21774
23:34:04|0.21824
23:34:04|0.21835
23:34:05|0.21872
23:34:07|0.21933
23:34:07|0.21913
23:34:08|0.21889
23:34:09|0.21854
23:34:10|0.21924
23:34:11|0.21935
23:34:12|0.21925
23:34:13|0.2193
23:34:14|0.21919
23:34:16|0.21922
23:34:17|0.2192
23:34:18|0.2182
23:34:19|0.21764
23:34:20|0.21772
23:34:21|0.21786
23:34:22|0.21791
23:34:24|0.21811
23:34:24|0.21822
23:34:26|0.21807
23:34:26|0.21811
23:34:27|0.2181
23:34:28|0.21806
23:34:29|0.21813
23:34:31|0.21819
23:34:31|0.21852
23:34:32|0.21844
23:34:34|0.21841
23:34:34|0.21843
23:34:35|0.21858
23:34:37|0.21851
23:34:37|0.21853
23:34:38|0.21898
23:34:39|0.21884
23:34:40|0.2188
23:34:41|0.219
23:34:43|0.2188
23:34:44|0.2188
23:34:44|0.21864
23:34:45|0.21858
23:34:47|0.21869
23:34:48|0.21865
23:34:49|0.21875
23:34:49|0.21883
23:34:50|0.21888
23:34:52|0.21882
23:34:52|0.21875
23:34:54|0.2188
23:34:54|0.21878
23:34:56|0.21872
23:34:56|0.21876
23:34:58|0.21885
23:34:59|0.21884
23:35:00|0.21896
23:35:00|0.21895
23:35:02|0.21882
23:35:03|0.2188
23:35:04|0.21886
23:35:05|0.21877
23:35:06|0.21854
23:35:07|0.21846
23:35:08|0.21846
23:35:09|0.21857
23:35:10|0.21847
23:35:10|0.21848
23:35:11|0.21851
23:35:12|0.21853
23:35:13|0.2186
23:35:14|0.21852
23:35:16|0.21856
23:35:16|0.21848
23:35:18|0.21838
23:35:20|0.21839
23:35:20|0.21842
23:35:21|0.21851
23:35:23|0.21837
23:35:24|0.21845
23:35:24|0.2186
23:35:26|0.21854
23:35:27|0.2187
23:35:28|0.21882
23:35:29|0.21878
23:35:30|0.21908
23:35:31|0.21933
23:35:32|0.21916
23:35:33|0.2192
23:35:34|0.21912
23:35:35|0.21904
23:35:36|0.2195
23:35:37|0.21949
23:35:39|0.21948
23:35:40|0.21938
23:35:40|0.21932
23:35:42|0.21927
23:35:43|0.21934
23:35:43|0.21936
23:35:45|0.21938
23:35:45|0.21928
23:35:47|0.21927
23:35:47|0.2193
23:35:48|0.21927
23:35:49|0.21948
23:35:50|0.21954
23:35:51|0.21936
23:35:52|0.21926
23:35:53|0.21935
23:35:54|0.21947
23:35:55|0.21901
23:35:56|0.2192
23:35:57|0.21915
23:35:58|0.21926
23:35:59|0.21918
23:36:00|0.21916
23:36:01|0.21952
23:36:02|0.21931
23:36:03|0.21884
23:36:04|0.21869
23:36:05|0.21862
23:36:06|0.21854
23:36:08|0.21838
23:36:08|0.21849
23:36:10|0.21838
23:36:10|0.21839
23:36:11|0.21827
23:36:12|0.2184
23:36:13|0.21833
23:36:14|0.21836
23:36:15|0.21843
23:36:16|0.21843
23:36:18|0.21847
23:36:19|0.21851
23:36:20|0.21853
23:36:21|0.21845
23:36:22|0.21865
23:36:23|0.21875
23:36:24|0.21875
23:36:25|0.21896
23:36:26|0.21882
23:36:27|0.21893
23:36:28|0.21888
23:36:29|0.219
23:36:30|0.21881
23:36:31|0.21877
23:36:32|0.21872
23:36:33|0.21876
23:36:34|0.2187
23:36:35|0.21891
23:36:37|0.21944
23:36:38|0.2194
23:36:38|0.21946
23:36:40|0.2195
23:36:41|0.2194
23:36:41|0.21946
23:36:42|0.21955
23:36:45|0.21902
23:36:45|0.21913
23:36:47|0.21901
23:36:47|0.21949
23:36:48|0.2195
23:36:49|0.2195
23:36:50|0.21949
23:36:51|0.21936
23:36:53|0.21934
23:36:53|0.21935
23:36:54|0.21912
23:36:55|0.21923
23:36:56|0.21925
23:36:57|0.21977
23:36:58|0.21981
23:36:59|0.21977
23:37:00|0.21996
23:37:01|0.22002
23:37:02|0.22026
23:37:03|0.22018
23:37:04|0.22019
23:37:05|0.22017
23:37:06|0.22004
23:37:07|0.21989
23:37:08|0.21987
23:37:10|0.22001
23:37:11|0.22014
23:37:11|0.22027
23:37:12|0.22031
23:37:13|0.21994
23:37:14|0.22003
23:37:15|0.22015
23:37:16|0.21995
23:37:17|0.22025
23:37:19|0.22024
23:37:20|0.2202
23:37:21|0.22022
23:37:22|0.22017
23:37:23|0.22024
23:37:24|0.22036
23:37:25|0.22044
23:37:26|0.22081
23:37:27|0.222
23:37:28|0.22136
23:37:29|0.22174
23:37:30|0.22136
23:37:31|0.22112
23:37:32|0.22106
23:37:33|0.2213
23:37:35|0.22118
23:37:35|0.22114
23:37:37|0.22123
23:37:37|0.2213
23:37:38|0.22141
23:37:40|0.22174
23:37:41|0.22138
23:37:42|0.22144
23:37:42|0.22146
23:37:43|0.2213
23:37:45|0.22127
23:37:45|0.22117
23:37:47|0.22123
23:37:47|0.22117
23:37:48|0.22134
23:37:49|0.2213
23:37:50|0.22142
23:37:52|0.22166
23:37:52|0.22167
23:37:54|0.22241
23:37:55|0.22334
23:37:56|0.22424
23:37:56|0.22353
23:37:57|0.22342
23:37:58|0.22286
23:37:59|0.22318
23:38:00|0.22331
23:38:02|0.22272
23:38:03|0.22262
23:38:03|0.22272
23:38:05|0.22272
23:38:05|0.22244
23:38:06|0.22257
23:38:07|0.2228
23:38:09|0.22268
23:38:10|0.22312
23:38:11|0.22328
23:38:12|0.22319
23:38:12|0.22302
23:38:14|0.22372
23:38:14|0.22389
23:38:16|0.22406
23:38:17|0.2245
23:38:17|0.22452
23:38:19|0.22459
23:38:21|0.22445
23:38:22|0.22404
23:38:23|0.22422
23:38:24|0.22445
23:38:25|0.22418
23:38:26|0.22416
23:38:27|0.22428
23:38:28|0.22422
23:38:29|0.22408
23:38:30|0.22424
23:38:31|0.22421
23:38:32|0.22409
23:38:33|0.22405
23:38:34|0.22462
23:38:35|0.22453
23:38:36|0.22426
23:38:37|0.22435
23:38:38|0.22418
23:38:39|0.22409
23:38:40|0.22384
23:38:41|0.22383
23:38:42|0.22365
23:38:43|0.2234
23:38:45|0.2235
23:38:46|0.22378
23:38:46|0.22353
23:38:47|0.22392
23:38:48|0.22404
23:38:49|0.22388
23:38:50|0.22401
23:38:51|0.2241
23:38:52|0.22364
23:38:53|0.22372
23:38:54|0.22368
23:38:55|0.22404
23:38:57|0.2241
23:38:57|0.2241
23:38:58|0.22418
23:38:59|0.22427
23:39:00|0.22442
23:39:01|0.22449
23:39:02|0.22435
23:39:03|0.22489
23:39:04|0.22451
23:39:06|0.22432
23:39:06|0.22424
23:39:08|0.22439
23:39:09|0.22451
23:39:10|0.2247
23:39:10|0.22476
23:39:11|0.2247
23:39:12|0.22466
23:39:14|0.22456
23:39:14|0.22448
23:39:15|0.22471
23:39:17|0.22432
23:39:17|0.22465
23:39:18|0.22448
23:39:20|0.22486
23:39:21|0.2252
23:39:22|0.22563
23:39:23|0.22584
23:39:25|0.22584
23:39:25|0.226
23:39:27|0.2268
23:39:28|0.2268
23:39:29|0.22617
23:39:30|0.22659
23:39:31|0.2266
23:39:32|0.22689
23:39:33|0.22721
23:39:34|0.22721
23:39:35|0.22719
23:39:36|0.22707
23:39:38|0.22714
23:39:39|0.22702
23:39:39|0.2264
23:39:40|0.22671
23:39:41|0.22729
23:39:42|0.22728
23:39:43|0.22734
23:39:45|0.22709
23:39:45|0.22708
23:39:46|0.22732
23:39:47|0.22717
23:39:48|0.22733
23:39:49|0.22758
23:39:51|0.22744
23:39:51|0.22758
23:39:53|0.22768
23:39:54|0.22769
23:39:54|0.22782
23:39:55|0.22784
23:39:56|0.22768
23:39:57|0.22778
23:39:58|0.22864
23:39:59|0.22859
23:40:00|0.22781
23:40:01|0.22783
23:40:02|0.22763
23:40:03|0.22744
23:40:04|0.22728
23:40:05|0.22668
23:40:06|0.22645
23:40:08|0.22592
23:40:09|0.22608
23:40:10|0.22613
23:40:11|0.22617
23:40:12|0.2262
23:40:13|0.22602
23:40:14|0.22618
23:40:15|0.2263
23:40:16|0.22609
23:40:17|0.22624
23:40:18|0.2262
23:40:19|0.2261
23:40:20|0.22696
23:40:21|0.22713
23:40:23|0.22689
23:40:24|0.22629
23:40:24|0.22655
23:40:25|0.22683
23:40:27|0.22646
23:40:28|0.22653
23:40:29|0.22634
23:40:31|0.22647
23:40:31|0.22667
23:40:32|0.22614
23:40:34|0.22629
23:40:35|0.22612
23:40:35|0.22645
23:40:37|0.22621
23:40:38|0.22621
23:40:39|0.22629
23:40:40|0.22629
23:40:41|0.22629
23:40:42|0.22615
23:40:42|0.22615
23:40:44|0.22627
23:40:44|0.22618
23:40:46|0.22574
23:40:46|0.22552
23:40:48|0.22546
23:40:49|0.22552
23:40:50|0.22567
23:40:51|0.22557
23:40:52|0.22552
23:40:53|0.2253
23:40:54|0.22535
23:40:55|0.22444
23:40:56|0.2242
23:40:57|0.22366
23:40:58|0.2241
23:40:59|0.2236
23:41:00|0.22381
23:41:01|0.22393
23:41:02|0.2241
23:41:03|0.22409
23:41:04|0.22441
23:41:05|0.22464
23:41:06|0.22462
23:41:07|0.22447
23:41:08|0.22427
23:41:09|0.22436
23:41:10|0.22472
23:41:11|0.22481
23:41:12|0.22452
23:41:13|0.22463
23:41:14|0.22473
23:41:15|0.22472
23:41:16|0.22432
23:41:17|0.22431
23:41:18|0.22415
23:41:19|0.22435
23:41:20|0.22452
23:41:21|0.22457
23:41:22|0.22482
23:41:24|0.22464
23:41:24|0.22463
23:41:26|0.22449
23:41:27|0.22442
23:41:28|0.22404
23:41:29|0.22436
23:41:30|0.224
23:41:31|0.22376
23:41:32|0.22344
23:41:32|0.22317
23:41:34|0.22319
23:41:35|0.22314
23:41:36|0.22328
23:41:37|0.22312
23:41:37|0.22301
23:41:39|0.22312
23:41:40|0.2228
23:41:42|0.22247
23:41:42|0.22254
23:41:43|0.22259
23:41:45|0.22276
23:41:46|0.22292
23:41:46|0.22276
23:41:48|0.2228
23:41:49|0.22308
23:41:49|0.22323
23:41:50|0.22328
23:41:51|0.22316
23:41:53|0.22309
23:41:54|0.2232
23:41:55|0.22313
23:41:55|0.22306
23:41:56|0.22304
23:41:58|0.22314
23:41:58|0.22314
23:41:59|0.22335
23:42:00|0.22325
23:42:01|0.2235
23:42:02|0.22368
23:42:03|0.22416
23:42:04|0.2245
23:42:05|0.22443
23:42:06|0.22445
23:42:07|0.22416
23:42:08|0.22424
23:42:09|0.22439
23:42:11|0.22447
23:42:11|0.22418
23:42:12|0.22417
23:42:13|0.22409
23:42:15|0.22412
23:42:15|0.22427
23:42:16|0.22407
23:42:17|0.22411
23:42:18|0.22411
23:42:20|0.22415
23:42:21|0.22417
23:42:21|0.22439
23:42:23|0.22416
23:42:23|0.22415
23:42:24|0.22369
23:42:25|0.22368
23:42:26|0.22361
23:42:28|0.22376
23:42:30|0.22408
23:42:31|0.22407
23:42:32|0.22452
23:42:33|0.22419
23:42:34|0.22419
23:42:35|0.22431
23:42:36|0.22449
23:42:37|0.22446
23:42:38|0.22394
23:42:39|0.22425
23:42:40|0.22418
23:42:40|0.22416
23:42:42|0.22448
23:42:43|0.22448
23:42:44|0.22449
23:42:45|0.22453
23:42:46|0.22474
23:42:47|0.22461
23:42:48|0.22463
23:42:49|0.22496
23:42:50|0.22532
23:42:51|0.22541
23:42:52|0.22561
23:42:53|0.22543
23:42:54|0.22539
23:42:55|0.22543
23:42:56|0.22547
23:42:57|0.22548
23:42:58|0.22513
23:42:59|0.22528
23:43:00|0.22492
23:43:01|0.22497
23:43:02|0.225
23:43:03|0.22529
23:43:04|0.22541
23:43:05|0.22545
23:43:06|0.22531
23:43:08|0.2252
23:43:08|0.22548
23:43:09|0.22535
23:43:10|0.22535
23:43:11|0.22529
23:43:12|0.22537
23:43:13|0.22592
23:43:14|0.22546
23:43:15|0.22563
23:43:16|0.22562
23:43:17|0.22548
23:43:18|0.22567
23:43:19|0.22557
23:43:20|0.22547
23:43:21|0.22529
23:43:22|0.22534
23:43:23|0.22514
23:43:25|0.225
23:43:26|0.22474
23:43:27|0.2251
23:43:28|0.22474
23:43:29|0.22508
23:43:30|0.22485
23:43:30|0.22481
23:43:31|0.22472
23:43:33|0.22463
23:43:34|0.22464
23:43:35|0.22471
23:43:36|0.22451
23:43:37|0.22452
23:43:38|0.2245
23:43:39|0.22441
23:43:40|0.22429
23:43:41|0.22437
23:43:42|0.22432
23:43:43|0.22445
23:43:44|0.22454
23:43:45|0.22452
23:43:46|0.22447
23:43:47|0.22449
23:43:48|0.22438
23:43:49|0.2245
23:43:50|0.2245
23:43:51|0.22417
23:43:52|0.224
23:43:53|0.22377
23:43:54|0.22374
23:43:55|0.22386
23:43:56|0.22382
23:43:57|0.2237
23:43:58|0.22381
23:43:59|0.22411
23:44:00|0.22419
23:44:01|0.2244
23:44:02|0.22401
23:44:03|0.22401
23:44:04|0.22419
23:44:05|0.224
23:44:06|0.22412
23:44:07|0.22404
23:44:08|0.22393
23:44:09|0.22388
23:44:10|0.22387
23:44:11|0.22381
23:44:12|0.22394
23:44:13|0.22376
23:44:14|0.22393
23:44:15|0.22395
23:44:16|0.22394
23:44:17|0.2237
23:44:18|0.22364
23:44:19|0.2236
23:44:20|0.22366
23:44:21|0.22358
23:44:22|0.22368
23:44:23|0.22365
23:44:24|0.22364
23:44:26|0.22369
23:44:27|0.22391
23:44:28|0.22377
23:44:29|0.2237
23:44:30|0.22416
23:44:31|0.22413
23:44:32|0.22401
23:44:32|0.22398
23:44:34|0.224
23:44:36|0.22388
23:44:36|0.2239
23:44:38|0.2238
23:44:39|0.22387
23:44:39|0.22408
23:44:40|0.22392
23:44:42|0.2241
23:44:42|0.22419
23:44:44|0.224
23:44:45|0.22417
23:44:46|0.22413
23:44:47|0.22411
23:44:48|0.22431
23:44:49|0.22435
23:44:50|0.22446
23:44:51|0.22467
23:44:52|0.22451
23:44:53|0.22509
23:44:54|0.22538
23:44:55|0.22544
23:44:56|0.22561
23:44:57|0.22576
23:44:58|0.22579
23:44:59|0.22608
23:45:00|0.22622
23:45:01|0.22627
23:45:02|0.22619
23:45:03|0.22643
23:45:04|0.22645
23:45:05|0.22608
23:45:06|0.22613
23:45:08|0.22642
23:45:08|0.22622
23:45:09|0.22611
23:45:10|0.22587
23:45:11|0.22577
23:45:12|0.22573
23:45:13|0.22605
23:45:14|0.22628
23:45:15|0.2261
23:45:16|0.2259
23:45:17|0.22578
23:45:18|0.22566
23:45:19|0.22585
23:45:20|0.22567
23:45:21|0.22544
23:45:23|0.22531
23:45:23|0.22477
23:45:24|0.22492
23:45:25|0.22478
23:45:26|0.22464
23:45:28|0.22437
23:45:28|0.22414
23:45:30|0.22417
23:45:31|0.22427
23:45:33|0.22352
23:45:33|0.22343
23:45:34|0.22359
23:45:35|0.22365
23:45:37|0.22384
23:45:38|0.22369
23:45:39|0.22352
23:45:39|0.22336
23:45:41|0.22324
23:45:41|0.22333
23:45:42|0.22324
23:45:44|0.22312
23:45:45|0.22335
23:45:46|0.2234
23:45:47|0.22349
23:45:48|0.22332
23:45:49|0.22339
23:45:50|0.22336
23:45:51|0.22364
23:45:52|0.22336
23:45:53|0.22318
23:45:55|0.22311
23:45:55|0.2229
23:45:56|0.22277
23:45:58|0.22269
23:45:59|0.22232
23:45:59|0.22236
23:46:00|0.22177
23:46:01|0.22176
23:46:03|0.22194
23:46:04|0.22189
23:46:05|0.22183
23:46:06|0.22165
23:46:07|0.22161
23:46:07|0.22108
23:46:09|0.22059
23:46:10|0.22079
23:46:11|0.22097
23:46:12|0.22128
23:46:13|0.22076
23:46:14|0.221
23:46:15|0.22086
23:46:16|0.22104
23:46:17|0.2204
23:46:17|0.22047
23:46:19|0.21958
23:46:20|0.21941
23:46:20|0.21964
23:46:22|0.21979
23:46:23|0.21952
23:46:24|0.21978
23:46:24|0.21961
23:46:26|0.21947
23:46:26|0.21951
23:46:29|0.21951
23:46:30|0.21961
23:46:30|0.22029
23:46:32|0.22022
23:46:32|0.22015
23:46:34|0.22006
23:46:35|0.22009
23:46:35|0.22
23:46:36|0.22075
23:46:37|0.22082
23:46:38|0.22068
23:46:39|0.22048
23:46:40|0.2209
23:46:42|0.22076
23:46:43|0.22063
23:46:43|0.22129
23:46:44|0.22113
23:46:45|0.22116
23:46:47|0.2211
23:46:48|0.22089
23:46:49|0.22073
23:46:50|0.22088
23:46:51|0.22103
23:46:52|0.22066
23:46:53|0.22071
23:46:54|0.22064
23:46:54|0.22056
23:46:56|0.22058
23:46:56|0.22057
23:46:58|0.22057
23:46:59|0.22062
23:46:59|0.22142
23:47:01|0.22141
23:47:02|0.22136
23:47:03|0.2212
23:47:04|0.22131
23:47:05|0.22134
23:47:06|0.22118
23:47:07|0.22089
23:47:08|0.22073
23:47:09|0.22095
23:47:10|0.22061
23:47:11|0.22052
23:47:12|0.22061
23:47:13|0.22045
23:47:14|0.22046
23:47:15|0.22042
23:47:16|0.22029
23:47:17|0.22024
23:47:18|0.22047
23:47:19|0.22023
23:47:20|0.22022
23:47:21|0.22018
23:47:22|0.22033
23:47:23|0.22029
23:47:24|0.22034
23:47:25|0.2204
23:47:26|0.2198
23:47:27|0.21977
23:47:28|0.2199
23:47:30|0.2202
23:47:30|0.21992
23:47:32|0.21992
23:47:32|0.21992
23:47:33|0.21992
23:47:34|0.21997
23:47:36|0.22061
23:47:36|0.22054
23:47:37|0.22055
23:47:38|0.22066
23:47:39|0.22066
23:47:40|0.22064
23:47:41|0.22083
23:47:42|0.22066
23:47:43|0.22067
23:47:45|0.22066
23:47:46|0.22049
23:47:47|0.22048
23:47:48|0.22067
23:47:48|0.22048
23:47:49|0.22041
23:47:51|0.22046
23:47:52|0.2204
23:47:54|0.22058
23:47:54|0.22088
23:47:55|0.22096
23:47:56|0.22128
23:47:57|0.22108
23:47:58|0.22108
23:47:59|0.22113
23:48:00|0.22094
23:48:01|0.22112
23:48:02|0.22112
23:48:03|0.22112
23:48:04|0.22113
23:48:06|0.22114
23:48:07|0.22114
23:48:07|0.22113
23:48:08|0.22113
23:48:09|0.22072
23:48:10|0.22078
23:48:11|0.22096
23:48:12|0.22091
23:48:13|0.22098
23:48:15|0.22098
23:48:15|0.22092
23:48:16|0.22097
23:48:17|0.2208
23:48:19|0.22062
23:48:20|0.22024
23:48:21|0.22076
23:48:22|0.22076
23:48:23|0.22069
23:48:24|0.2205
23:48:25|0.22051
23:48:26|0.22046
23:48:27|0.22051
23:48:28|0.22051
23:48:29|0.2205
23:48:31|0.2205
23:48:32|0.2204
23:48:33|0.22049
23:48:34|0.22086
23:48:35|0.22063
23:48:36|0.2204
23:48:37|0.22041
23:48:38|0.22066
23:48:39|0.22041
23:48:40|0.22041
23:48:41|0.22076
23:48:42|0.22071
23:48:43|0.22071
23:48:45|0.221
23:48:45|0.22096
23:48:46|0.2209
23:48:47|0.22081
23:48:48|0.22081
23:48:49|0.22078
23:48:51|0.22073
23:48:51|0.22109
23:48:52|0.22081
23:48:53|0.221
23:48:54|0.22081
23:48:55|0.22081
23:48:57|0.22081
23:48:57|0.22099
23:48:59|0.22098
23:48:59|0.22116
23:49:00|0.22114
23:49:02|0.22114
23:49:03|0.22114
23:49:03|0.22101
23:49:05|0.22104
23:49:06|0.22098
23:49:06|0.22098
23:49:07|0.22096
23:49:08|0.22088
23:49:09|0.22111
23:49:10|0.22095
23:49:12|0.22105
23:49:13|0.22059
23:49:13|0.22059
23:49:15|0.22037
23:49:15|0.22016
23:49:16|0.22033
23:49:18|0.22048
23:49:19|0.22037
23:49:20|0.22045
23:49:20|0.22022
23:49:21|0.22049
23:49:22|0.22049
23:49:23|0.22027
23:49:25|0.22045
23:49:25|0.22017
23:49:26|0.22018
23:49:27|0.22018
23:49:28|0.22018
23:49:29|0.22018
23:49:31|0.22018
23:49:33|0.22001
23:49:34|0.22001
23:49:34|0.21983
23:49:35|0.21981
23:49:36|0.21981
23:49:38|0.21966
23:49:39|0.21983
23:49:40|0.21965
23:49:41|0.21966
23:49:41|0.21992
23:49:44|0.21981
23:49:44|0.22003
23:49:46|0.22004
23:49:46|0.22
23:49:47|0.22013
23:49:48|0.22013
23:49:50|0.21988
23:49:50|0.21988
23:49:51|0.21991
23:49:52|0.21969
23:49:53|0.21995
23:49:54|0.21997
23:49:55|0.21997
23:49:56|0.21957
23:49:57|0.21957
23:49:58|0.21968
23:49:59|0.21958
23:50:00|0.21957
23:50:01|0.21942
23:50:02|0.21938
23:50:04|0.21925
23:50:04|0.21925
23:50:06|0.2192
23:50:06|0.21933
23:50:08|0.21933
23:50:08|0.21933
23:50:09|0.21916
23:50:10|0.21933
23:50:11|0.2196
23:50:12|0.2196
23:50:13|0.21962
23:50:14|0.21962
23:50:15|0.21903
23:50:16|0.21903
23:50:17|0.2189
23:50:18|0.21916
23:50:19|0.21915
23:50:20|0.21928
23:50:21|0.21925
23:50:22|0.21923
23:50:23|0.219
23:50:25|0.219
23:50:25|0.21921
23:50:26|0.21931
23:50:28|0.21931
23:50:28|0.21927
23:50:29|0.21923
23:50:30|0.21925
23:50:32|0.2189
23:50:34|0.21898
23:50:35|0.21898
23:50:35|0.21882
23:50:37|0.21886
23:50:39|0.21874
23:50:40|0.21871
23:50:41|0.21851
23:50:42|0.2186
23:50:42|0.21875
23:50:43|0.21871
23:50:45|0.21856
23:50:45|0.21838
23:50:47|0.21824
23:50:48|0.21844
23:50:48|0.21855
23:50:50|0.21856
23:50:50|0.21872
23:50:51|0.21868
23:50:53|0.21841
23:50:53|0.21868
23:50:54|0.21875
23:50:56|0.21876
23:50:56|0.2187
23:50:58|0.21872
23:50:59|0.21872
23:51:00|0.21878
23:51:00|0.2187
23:51:01|0.21879
23:51:02|0.21872
23:51:03|0.2187
23:51:04|0.21879
23:51:05|0.21867
23:51:07|0.21882
23:51:08|0.21882
23:51:08|0.21882
23:51:10|0.21882
23:51:10|0.21882
23:51:12|0.21877
23:51:12|0.21872
23:51:13|0.21872
23:51:14|0.21874
23:51:16|0.21875
23:51:17|0.21856
23:51:17|0.21846
23:51:19|0.21846
23:51:19|0.2186
23:51:20|0.2186
23:51:21|0.2186
23:51:23|0.21861
23:51:24|0.21846
23:51:25|0.2186
23:51:26|0.2186
23:51:27|0.21848
23:51:28|0.21857
23:51:29|0.21857
23:51:30|0.21846
23:51:31|0.21856
23:51:32|0.21856
23:51:33|0.21848
23:51:35|0.21838
23:51:35|0.2183
23:51:36|0.21801
23:51:38|0.21767
23:51:38|0.21808
23:51:40|0.21786
23:51:41|0.2176
23:51:42|0.21804
23:51:42|0.21828
23:51:44|0.21854
23:51:44|0.21874
23:51:46|0.2188
23:51:46|0.21878
23:51:48|0.2186
23:51:49|0.21868
23:51:50|0.21868
23:51:51|0.21862
23:51:52|0.21849
23:51:53|0.21848
23:51:54|0.21846
23:51:55|0.21848
23:51:56|0.21846
23:51:56|0.21838
23:51:58|0.21826
23:51:59|0.21824
23:52:00|0.21824
23:52:01|0.21826
23:52:03|0.21812
23:52:03|0.21797
23:52:04|0.21806
23:52:06|0.21806
23:52:06|0.21801
23:52:07|0.218
23:52:09|0.2181
23:52:09|0.21793
23:52:11|0.218
23:52:11|0.21784
23:52:13|0.21791
23:52:13|0.21791
23:52:14|0.2179
23:52:15|0.21793
23:52:17|0.21789
23:52:17|0.21786
23:52:18|0.21786
23:52:19|0.21786
23:52:20|0.21786
23:52:21|0.21798
23:52:22|0.21798
23:52:23|0.218
23:52:25|0.21832
23:52:25|0.2185
23:52:27|0.21814
23:52:28|0.21815
23:52:29|0.21818
23:52:29|0.21832
23:52:31|0.21832
23:52:31|0.21832
23:52:33|0.2183
23:52:34|0.21812
23:52:36|0.21833
23:52:37|0.21855
23:52:38|0.21853
23:52:39|0.21861
23:52:40|0.21831
23:52:41|0.21819
23:52:41|0.21828
23:52:43|0.21839
23:52:44|0.21832
23:52:45|0.2184
23:52:46|0.2184
23:52:47|0.2184
23:52:47|0.2185
23:52:49|0.21853
23:52:50|0.21872
23:52:50|0.21855
23:52:52|0.21841
23:52:53|0.21867
23:52:54|0.21873
23:52:55|0.21912
23:52:56|0.219
23:52:57|0.21907
23:52:58|0.21907
23:52:59|0.2195
23:53:00|0.2196
23:53:01|0.21948
23:53:02|0.21946
23:53:03|0.21971
23:53:05|0.21965
23:53:05|0.21955
23:53:06|0.21944
23:53:07|0.21909
23:53:09|0.21911
23:53:09|0.21908
23:53:11|0.21908
23:53:11|0.21908
23:53:12|0.21908
23:53:14|0.21924
23:53:14|0.21898
23:53:15|0.21897
23:53:16|0.21877
23:53:17|0.21848
23:53:18|0.21868
23:53:19|0.21868
23:53:20|0.21853
23:53:21|0.21853
23:53:22|0.21853
23:53:24|0.21859
23:53:25|0.21864
23:53:26|0.21872
23:53:27|0.21877
23:53:28|0.2188
23:53:29|0.21885
23:53:30|0.21896
23:53:31|0.21899
23:53:32|0.21898
23:53:32|0.21833
23:53:34|0.21807
23:53:36|0.21807
23:53:37|0.21801
23:53:38|0.21813
23:53:39|0.21817
23:53:40|0.21821
23:53:42|0.21821
23:53:43|0.21853
23:53:44|0.21861
23:53:45|0.21855
23:53:46|0.21855
23:53:47|0.21845
23:53:48|0.21843
23:53:49|0.21839
23:53:51|0.21841
23:53:51|0.21847
23:53:53|0.21851
23:53:54|0.21851
23:53:55|0.21851
23:53:56|0.21851
23:53:56|0.21845
23:53:57|0.21839
23:53:59|0.2183
23:54:00|0.21818
23:54:01|0.21817
23:54:02|0.21813
23:54:03|0.21823
23:54:04|0.21808
23:54:04|0.21815
23:54:06|0.21838
23:54:07|0.21843
23:54:08|0.21845
23:54:10|0.21861
23:54:11|0.21869
23:54:11|0.21872
23:54:12|0.21861
23:54:13|0.21865
23:54:15|0.21865
23:54:15|0.21829
23:54:16|0.21821
23:54:18|0.21816
23:54:18|0.2182
23:54:19|0.21817
23:54:20|0.21829
23:54:21|0.21825
23:54:22|0.21825
23:54:24|0.21834
23:54:25|0.2182
23:54:25|0.2182
23:54:27|0.2182
23:54:27|0.2184
23:54:28|0.21825
23:54:30|0.21816
23:54:30|0.21828
23:54:31|0.21838
23:54:32|0.21838
23:54:33|0.21838
23:54:34|0.21848
23:54:36|0.2185
23:54:38|0.21848
23:54:39|0.21848
23:54:40|0.21848
23:54:41|0.21848
23:54:42|0.21817
23:54:43|0.21817
23:54:44|0.21817
23:54:45|0.21817
23:54:46|0.21817
23:54:47|0.21802
23:54:48|0.21806
23:54:49|0.21835
23:54:50|0.21826
23:54:52|0.21813
23:54:53|0.21821
23:54:53|0.21821
23:54:54|0.21817
23:54:56|0.21817
23:54:56|0.21817
23:54:57|0.21799
23:54:58|0.21797
23:55:00|0.21797
23:55:01|0.21789
23:55:02|0.21789
23:55:02|0.21783
23:55:03|0.21783
23:55:04|0.21793
23:55:05|0.21804
23:55:06|0.21803
23:55:08|0.2181
23:55:08|0.21834
23:55:09|0.21834
23:55:10|0.21839
23:55:11|0.2182
23:55:12|0.21821
23:55:13|0.21814
23:55:14|0.21808
23:55:16|0.21799
23:55:16|0.21794
23:55:17|0.21794
23:55:18|0.21794
23:55:20|0.21796
23:55:20|0.21781
23:55:21|0.2174
23:55:23|0.21729
23:55:23|0.21743
23:55:25|0.21734
23:55:25|0.21737
23:55:26|0.21734
23:55:27|0.21734
23:55:28|0.21732
23:55:29|0.21728
23:55:30|0.21723
23:55:31|0.21728
23:55:32|0.21735
23:55:33|0.21743
23:55:34|0.21743
23:55:35|0.21736
23:55:36|0.21741
23:55:37|0.21744
23:55:38|0.2176
23:55:40|0.2178
23:55:41|0.21784
23:55:42|0.21785
23:55:43|0.21785
23:55:45|0.21768
23:55:45|0.21768
23:55:47|0.21758
23:55:48|0.21754
23:55:48|0.21752
23:55:50|0.21753
23:55:51|0.21779
23:55:52|0.21779
23:55:53|0.21797
23:55:54|0.21807
23:55:55|0.21795
23:55:56|0.21805
23:55:57|0.2179
23:55:58|0.21803
23:55:58|0.21805
23:56:01|0.21834
23:56:01|0.21822
23:56:03|0.2184
23:56:03|0.21831
23:56:05|0.21843
23:56:06|0.21843
23:56:06|0.21824
23:56:08|0.21824
23:56:08|0.21846
23:56:09|0.21846
23:56:10|0.21852
23:56:12|0.21847
23:56:12|0.21862
23:56:13|0.21857
23:56:14|0.21854
23:56:15|0.21853
23:56:16|0.21853
23:56:17|0.21844
23:56:19|0.21816
23:56:20|0.21812
23:56:21|0.21812
23:56:22|0.2182
23:56:23|0.21832
23:56:24|0.21832
23:56:25|0.21834
23:56:26|0.21844
23:56:27|0.21834
23:56:28|0.21825
23:56:29|0.21837
23:56:30|0.21829
23:56:31|0.21851
23:56:32|0.21851
23:56:33|0.21855
23:56:34|0.21871
23:56:35|0.21865
23:56:36|0.21875
23:56:37|0.21877
23:56:38|0.21893
23:56:39|0.21885
23:56:41|0.21873
23:56:42|0.21859
23:56:43|0.21856
23:56:45|0.21874
23:56:45|0.21874
23:56:46|0.21897
23:56:48|0.21897
23:56:49|0.21877
23:56:50|0.21877
23:56:50|0.21874
23:56:52|0.21874
23:56:53|0.21888
23:56:53|0.21887
23:56:55|0.21887
23:56:56|0.21885
23:56:57|0.21906
23:56:57|0.21935
23:56:59|0.21934
23:57:00|0.21924
23:57:01|0.21925
23:57:02|0.21937
23:57:03|0.21931
23:57:04|0.21933
23:57:06|0.21933
23:57:06|0.2194
23:57:07|0.21932
23:57:09|0.21925
23:57:09|0.21925
23:57:11|0.21919
23:57:11|0.2191
23:57:12|0.2191
23:57:13|0.2188
23:57:14|0.21877
23:57:15|0.21867
23:57:16|0.21862
23:57:17|0.21862
23:57:19|0.21848
23:57:20|0.21878
23:57:21|0.21878
23:57:22|0.21876
23:57:22|0.21876
23:57:23|0.21876
23:57:24|0.21876
23:57:26|0.21858
23:57:27|0.21858
23:57:27|0.21858
23:57:28|0.21858
23:57:30|0.2185
23:57:31|0.2184
23:57:31|0.21849
23:57:33|0.21849
23:57:34|0.21837
23:57:35|0.21858
23:57:35|0.21858
23:57:36|0.21847
23:57:38|0.21843
23:57:38|0.21843
23:57:39|0.21843
23:57:40|0.21841
23:57:42|0.21841
23:57:43|0.21841
23:57:44|0.21832
23:57:45|0.21817
23:57:46|0.2183
23:57:47|0.21799
23:57:47|0.21779
23:57:49|0.21779
23:57:50|0.21792
23:57:50|0.21755
23:57:51|0.21764
23:57:53|0.21808
23:57:54|0.21796
23:57:55|0.21788
23:57:56|0.21791
23:57:57|0.21816
23:57:57|0.21816
23:57:59|0.21798
23:58:00|0.21828
23:58:00|0.2181
23:58:03|0.21826
23:58:03|0.21831
23:58:04|0.21831
23:58:06|0.21831
23:58:06|0.21823
23:58:07|0.21823
23:58:08|0.21823
23:58:10|0.21811
23:58:10|0.2181
23:58:11|0.2181
23:58:13|0.21831
23:58:14|0.21848
23:58:14|0.2185
23:58:15|0.21867
23:58:17|0.21862
23:58:17|0.21862
23:58:18|0.21862
23:58:20|0.21859
23:58:20|0.21839
23:58:21|0.21836
23:58:22|0.21836
23:58:24|0.21836
23:58:25|0.2185
23:58:26|0.2184
23:58:26|0.2184
23:58:27|0.21826
23:58:28|0.21826
23:58:29|0.21826
23:58:30|0.2181
23:58:31|0.21815
23:58:32|0.21815
23:58:33|0.21815
23:58:34|0.21815
23:58:35|0.21799
23:58:36|0.2181
23:58:37|0.2181
23:58:38|0.21817
23:58:40|0.21817
23:58:42|0.21817
23:58:43|0.21808
23:58:44|0.21802
23:58:45|0.2183
23:58:46|0.2183
23:58:47|0.2183
23:58:48|0.2183
23:58:49|0.21798
23:58:50|0.2181
23:58:51|0.21816
23:58:52|0.21814
23:58:52|0.21866
23:58:55|0.21893
23:58:56|0.21876
23:58:57|0.21874
23:58:58|0.21887
23:58:58|0.21887
23:59:00|0.21856
23:59:01|0.2185
23:59:01|0.21807
23:59:03|0.21789
23:59:03|0.21798
23:59:04|0.21794
23:59:06|0.21793
23:59:07|0.21771
23:59:08|0.21778
23:59:09|0.21791
23:59:10|0.21788
23:59:10|0.21775
23:59:12|0.21775
23:59:13|0.21773
23:59:15|0.21765
23:59:15|0.21763
23:59:16|0.21761
23:59:18|0.2176
23:59:19|0.21765
23:59:20|0.21768
23:59:21|0.21752
23:59:22|0.21752
23:59:23|0.21752
23:59:24|0.21752
23:59:25|0.21752
23:59:26|0.21752
23:59:27|0.21735
23:59:28|0.21718
23:59:29|0.21733
23:59:30|0.21716
23:59:31|0.2172
23:59:32|0.21735
23:59:33|0.21735
23:59:34|0.21722
23:59:35|0.21722
23:59:36|0.21729
23:59:37|0.2173
23:59:38|0.21729
23:59:39|0.21723
23:59:40|0.21723
23:59:41|0.21778
23:59:43|0.21778
23:59:44|0.21793
23:59:45|0.21792
23:59:46|0.21736
23:59:46|0.2172
23:59:48|0.21719
23:59:50|0.21711
23:59:51|0.21693
23:59:51|0.21696
23:59:53|0.21703
23:59:54|0.21675
23:59:55|0.2169
23:59:56|0.21688
23:59:56|0.21679
23:59:58|0.21666
23:59:58|0.21663