00:00:00|0.12503
00:00:01|0.12471
00:00:02|0.12464
00:00:03|0.12463
00:00:03|0.12455
00:00:05|0.12437
00:00:06|0.12428
00:00:07|0.12416
00:00:08|0.12414
00:00:09|0.12414
00:00:09|0.12404
00:00:10|0.12404
00:00:12|0.12403
00:00:12|0.12404
00:00:14|0.12405
00:00:14|0.12406
00:00:15|0.12408
00:00:17|0.12407
00:00:17|0.12407
00:00:19|0.12413
00:00:20|0.12431
00:00:21|0.12445
00:00:22|0.12445
00:00:23|0.12457
00:00:24|0.12457
00:00:24|0.12453
00:00:26|0.12453
00:00:27|0.1245
00:00:28|0.12444
00:00:29|0.12439
00:00:29|0.12465
00:00:30|0.12443
00:00:32|0.12443
00:00:33|0.12454
00:00:33|0.12459
00:00:35|0.12453
00:00:35|0.12453
00:00:37|0.12458
00:00:38|0.12453
00:00:39|0.12453
00:00:39|0.12456
00:00:41|0.12456
00:00:41|0.12448
00:00:43|0.1245
00:00:44|0.1245
00:00:45|0.12472
00:00:47|0.1247
00:00:48|0.1247
00:00:49|0.1247
00:00:50|0.12468
00:00:51|0.12468
00:00:52|0.12468
00:00:53|0.12496
00:00:54|0.12475
00:00:56|0.12482
00:00:56|0.12482
00:00:58|0.12482
00:00:59|0.1249
00:00:59|0.12488
00:01:01|0.12487
00:01:01|0.125
00:01:02|0.12517
00:01:05|0.12524
00:01:05|0.12524
00:01:06|0.12517
00:01:08|0.12532
00:01:09|0.12517
00:01:10|0.12536
00:01:11|0.1253
00:01:13|0.12522
00:01:15|0.12519
00:01:15|0.12518
00:01:16|0.12518
00:01:18|0.12515
00:01:18|0.12515
00:01:19|0.12523
00:01:20|0.12525
00:01:22|0.12534
00:01:23|0.12532
00:01:24|0.12532
00:01:25|0.12533
00:01:26|0.12522
00:01:27|0.12525
00:01:28|0.12524
00:01:29|0.12525
00:01:30|0.12525
00:01:32|0.12529
00:01:32|0.1255
00:01:33|0.12535
00:01:34|0.12541
00:01:35|0.12538
00:01:37|0.12542
00:01:37|0.12544
00:01:39|0.1255
00:01:40|0.12554
00:01:40|0.12545
00:01:42|0.12553
00:01:42|0.12541
00:01:43|0.12554
00:01:44|0.12548
00:01:45|0.12572
00:01:46|0.12573
00:01:47|0.12575
00:01:49|0.1258
00:01:50|0.12583
00:01:51|0.12583
00:01:52|0.12578
00:01:53|0.12572
00:01:53|0.12583
00:01:55|0.12575
00:01:56|0.12576
00:01:57|0.12593
00:01:58|0.12595
00:01:59|0.12625
00:02:00|0.12662
00:02:01|0.12673
00:02:02|0.12716
00:02:03|0.12718
00:02:04|0.12775
00:02:05|0.12774
00:02:06|0.12749
00:02:07|0.12752
00:02:08|0.12762
00:02:09|0.12756
00:02:10|0.12763
00:02:11|0.12796
00:02:12|0.12799
00:02:13|0.12784
00:02:14|0.12801
00:02:15|0.12799
00:02:16|0.12787
00:02:17|0.12768
00:02:18|0.12767
00:02:19|0.12757
00:02:20|0.12781
00:02:21|0.12764
00:02:22|0.12765
00:02:23|0.12761
00:02:24|0.12767
00:02:25|0.1277
00:02:26|0.12762
00:02:27|0.12746
00:02:28|0.12719
00:02:29|0.12728
00:02:30|0.12721
00:02:31|0.12729
00:02:32|0.12738
00:02:33|0.12825
00:02:34|0.12848
00:02:35|0.12846
00:02:36|0.1286
00:02:37|0.12886
00:02:38|0.12912
00:02:39|0.12964
00:02:40|0.12948
00:02:41|0.12979
00:02:42|0.13
00:02:43|0.12963
00:02:45|0.12984
00:02:46|0.12949
00:02:47|0.12923
00:02:47|0.12903
00:02:49|0.12877
00:02:51|0.12875
00:02:52|0.12891
00:02:52|0.12932
00:02:54|0.12934
00:02:55|0.12958
00:02:56|0.12967
00:02:56|0.12977
00:02:57|0.12972
00:02:59|0.12972
00:03:00|0.12968
00:03:01|0.12968
00:03:02|0.12945
00:03:03|0.12942
00:03:04|0.1295
00:03:05|0.1292
00:03:06|0.12907
00:03:07|0.12908
00:03:08|0.12887
00:03:09|0.12904
00:03:10|0.12916
00:03:11|0.12922
00:03:12|0.12922
00:03:13|0.12892
00:03:14|0.1288
00:03:15|0.12875
00:03:16|0.12904
00:03:17|0.12901
00:03:18|0.12914
00:03:19|0.12911
00:03:20|0.12916
00:03:21|0.12914
00:03:22|0.12905
00:03:23|0.12931
00:03:24|0.12962
00:03:25|0.12964
00:03:26|0.1297
00:03:27|0.12995
00:03:28|0.12969
00:03:29|0.13
00:03:30|0.12999
00:03:31|0.12994
00:03:32|0.13
00:03:33|0.12984
00:03:34|0.13004
00:03:35|0.13004
00:03:36|0.12997
00:03:37|0.13015
00:03:38|0.13023
00:03:39|0.13028
00:03:40|0.12988
00:03:41|0.12956
00:03:42|0.12941
00:03:43|0.12941
00:03:44|0.12944
00:03:46|0.12976
00:03:46|0.12964
00:03:48|0.12962
00:03:49|0.12964
00:03:51|0.12945
00:03:52|0.1294
00:03:53|0.12926
00:03:54|0.1294
00:03:54|0.1293
00:03:56|0.12937
00:03:56|0.12939
00:03:58|0.12918
00:03:59|0.12926
00:04:00|0.12926
00:04:00|0.12926
00:04:01|0.12929
00:04:02|0.12941
00:04:03|0.12966
00:04:05|0.12947
00:04:06|0.12962
00:04:07|0.12956
00:04:07|0.12982
00:04:08|0.12944
00:04:10|0.12948
00:04:11|0.12935
00:04:12|0.12942
00:04:12|0.12935
00:04:14|0.12919
00:04:14|0.12922
00:04:16|0.1296
00:04:17|0.1294
00:04:18|0.1289
00:04:18|0.12873
00:04:19|0.12874
00:04:21|0.12875
00:04:22|0.12884
00:04:23|0.12869
00:04:23|0.1285
00:04:24|0.12844
00:04:26|0.12865
00:04:26|0.1287
00:04:28|0.12867
00:04:28|0.12855
00:04:30|0.12873
00:04:31|0.12868
00:04:32|0.12876
00:04:33|0.12877
00:04:33|0.12877
00:04:35|0.12856
00:04:35|0.1285
00:04:36|0.12848
00:04:38|0.12861
00:04:39|0.12836
00:04:39|0.1285
00:04:41|0.1286
00:04:41|0.12851
00:04:43|0.12858
00:04:44|0.12851
00:04:45|0.1285
00:04:45|0.12857
00:04:46|0.12858
00:04:48|0.12859
00:04:48|0.12865
00:04:51|0.12889
00:04:51|0.12913
00:04:52|0.12923
00:04:54|0.1291
00:04:55|0.12904
00:04:56|0.12913
00:04:57|0.12915
00:04:57|0.12925
00:04:59|0.12924
00:05:00|0.12926
00:05:00|0.12938
00:05:01|0.12937
00:05:02|0.12916
00:05:04|0.12904
00:05:04|0.1288
00:05:06|0.12887
00:05:06|0.12886
00:05:07|0.12875
00:05:08|0.12876
00:05:10|0.12878
00:05:10|0.12867
00:05:12|0.12859
00:05:13|0.12862
00:05:14|0.12852
00:05:15|0.12851
00:05:16|0.12866
00:05:17|0.12857
00:05:18|0.12872
00:05:19|0.12882
00:05:20|0.12875
00:05:20|0.12879
00:05:22|0.1288
00:05:22|0.1287
00:05:24|0.1287
00:05:25|0.12852
00:05:26|0.12852
00:05:27|0.12848
00:05:28|0.12855
00:05:28|0.1285
00:05:30|0.12854
00:05:31|0.12854
00:05:32|0.12855
00:05:33|0.12836
00:05:33|0.12847
00:05:34|0.12851
00:05:36|0.12859
00:05:37|0.12869
00:05:38|0.12851
00:05:39|0.12852
00:05:40|0.1287
00:05:41|0.1287
00:05:42|0.12877
00:05:43|0.12875
00:05:44|0.12875
00:05:45|0.12854
00:05:46|0.12869
00:05:47|0.12873
00:05:48|0.12875
00:05:49|0.12879
00:05:50|0.12878
00:05:52|0.12866
00:05:52|0.12868
00:05:53|0.12873
00:05:54|0.12873
00:05:55|0.12873
00:05:56|0.12869
00:05:57|0.1288
00:05:59|0.1287
00:06:00|0.12884
00:06:01|0.12865
00:06:02|0.12869
00:06:03|0.12866
00:06:04|0.12874
00:06:05|0.12874
00:06:07|0.12894
00:06:08|0.12896
00:06:09|0.12894
00:06:09|0.12903
00:06:11|0.12896
00:06:12|0.12902
00:06:13|0.12895
00:06:14|0.12895
00:06:14|0.12904
00:06:16|0.12904
00:06:17|0.129
00:06:18|0.12896
00:06:19|0.12892
00:06:20|0.129
00:06:21|0.12899
00:06:22|0.12899
00:06:23|0.12887
00:06:23|0.12898
00:06:25|0.12896
00:06:26|0.12893
00:06:26|0.12886
00:06:28|0.12886
00:06:29|0.129
00:06:30|0.12883
00:06:31|0.12865
00:06:32|0.12872
00:06:33|0.12864
00:06:34|0.12861
00:06:35|0.12858
00:06:36|0.12858
00:06:37|0.12862
00:06:38|0.12854
00:06:39|0.12843
00:06:40|0.1284
00:06:41|0.12825
00:06:42|0.12816
00:06:43|0.12798
00:06:44|0.12771
00:06:45|0.12744
00:06:46|0.1274
00:06:47|0.12776
00:06:48|0.12799
00:06:49|0.12807
00:06:50|0.12794
00:06:51|0.12887
00:06:52|0.12857
00:06:54|0.12829
00:06:55|0.12872
00:06:56|0.12836
00:06:58|0.12818
00:06:58|0.12811
00:07:00|0.12797
00:07:00|0.12796
00:07:01|0.12764
00:07:03|0.12789
00:07:03|0.1279
00:07:05|0.12789
00:07:05|0.12783
00:07:06|0.12773
00:07:07|0.1276
00:07:09|0.12742
00:07:09|0.12742
00:07:10|0.12748
00:07:12|0.12731
00:07:12|0.12756
00:07:14|0.12757
00:07:14|0.12751
00:07:16|0.12751
00:07:17|0.12736
00:07:18|0.12745
00:07:19|0.12745
00:07:20|0.12768
00:07:21|0.1276
00:07:22|0.12768
00:07:23|0.12758
00:07:24|0.12763
00:07:24|0.12761
00:07:25|0.12768
00:07:26|0.1277
00:07:28|0.12748
00:07:29|0.12747
00:07:30|0.1276
00:07:31|0.12762
00:07:32|0.12771
00:07:32|0.12804
00:07:34|0.12796
00:07:34|0.12817
00:07:35|0.12795
00:07:37|0.12796
00:07:38|0.12805
00:07:39|0.12808
00:07:40|0.12816
00:07:40|0.1282
00:07:41|0.12809
00:07:43|0.12816
00:07:44|0.12821
00:07:45|0.12826
00:07:45|0.12817
00:07:46|0.12846
00:07:48|0.1285
00:07:48|0.12842
00:07:49|0.12861
00:07:50|0.12863
00:07:52|0.12854
00:07:54|0.1286
00:07:54|0.12871
00:07:55|0.12856
00:07:57|0.12869
00:07:58|0.12871
00:07:59|0.12883
00:08:00|0.12882
00:08:01|0.12871
00:08:02|0.12861
00:08:03|0.1287
00:08:04|0.12875
00:08:05|0.1287
00:08:06|0.12885
00:08:07|0.12875
00:08:08|0.1286
00:08:09|0.12868
00:08:11|0.12863
00:08:12|0.12852
00:08:12|0.12866
00:08:13|0.12875
00:08:15|0.12875
00:08:16|0.12874
00:08:16|0.12875
00:08:17|0.1287
00:08:19|0.1287
00:08:19|0.12874
00:08:20|0.12871
00:08:22|0.12877
00:08:22|0.12872
00:08:23|0.12876
00:08:24|0.12872
00:08:25|0.12875
00:08:26|0.12871
00:08:27|0.12865
00:08:28|0.12869
00:08:30|0.12849
00:08:30|0.12869
00:08:32|0.12872
00:08:32|0.12876
00:08:33|0.12868
00:08:34|0.12876
00:08:35|0.12896
00:08:36|0.12877
00:08:38|0.12882
00:08:39|0.12884
00:08:39|0.12872
00:08:41|0.12875
00:08:41|0.12874
00:08:42|0.12864
00:08:43|0.12872
00:08:44|0.12871
00:08:45|0.1287
00:08:46|0.1287
00:08:47|0.12867
00:08:48|0.12865
00:08:49|0.12877
00:08:50|0.12877
00:08:51|0.12877
00:08:52|0.12863
00:08:53|0.12866
00:08:55|0.12867
00:08:56|0.12871
00:08:57|0.12872
00:08:58|0.1287
00:08:59|0.12873
00:09:00|0.12882
00:09:01|0.12956
00:09:02|0.1294
00:09:03|0.12964
00:09:04|0.12956
00:09:05|0.12953
00:09:06|0.13004
00:09:07|0.13006
00:09:08|0.12996
00:09:09|0.12973
00:09:10|0.12984
00:09:11|0.12967
00:09:12|0.1297
00:09:13|0.1297
00:09:14|0.12974
00:09:15|0.1299
00:09:16|0.13017
00:09:18|0.13029
00:09:18|0.13045
00:09:20|0.1305
00:09:20|0.13069
00:09:21|0.13049
00:09:22|0.13005
00:09:23|0.13001
00:09:24|0.12991
00:09:25|0.1299
00:09:26|0.12956
00:09:27|0.12987
00:09:28|0.12973
00:09:30|0.12974
00:09:30|0.12968
00:09:31|0.12956
00:09:32|0.12952
00:09:33|0.12955
00:09:34|0.12969
00:09:36|0.12937
00:09:37|0.1294
00:09:38|0.12959
00:09:38|0.1295
00:09:39|0.12957
00:09:41|0.12951
00:09:41|0.1299
00:09:42|0.12973
00:09:43|0.12943
00:09:44|0.12965
00:09:45|0.12962
00:09:46|0.12971
00:09:48|0.13046
00:09:48|0.1302
00:09:49|0.13024
00:09:50|0.13016
00:09:51|0.13012
00:09:52|0.13033
00:09:53|0.13028
00:09:55|0.13018
00:09:56|0.13012
00:09:57|0.1302
00:09:58|0.13004
00:10:00|0.12993
00:10:00|0.13012
00:10:02|0.13005
00:10:02|0.1299
00:10:04|0.12985
00:10:05|0.12968
00:10:06|0.12969
00:10:07|0.13044
00:10:08|0.13035
00:10:09|0.1307
00:10:09|0.13101
00:10:11|0.13082
00:10:12|0.1311
00:10:12|0.13138
00:10:14|0.1317
00:10:14|0.13132
00:10:16|0.13167
00:10:16|0.13164
00:10:17|0.13171
00:10:19|0.13178
00:10:19|0.13148
00:10:21|0.1318
00:10:22|0.13169
00:10:22|0.13192
00:10:24|0.13178
00:10:25|0.13182
00:10:25|0.1318
00:10:27|0.13176
00:10:27|0.13128
00:10:29|0.13152
00:10:29|0.13157
00:10:30|0.13146
00:10:32|0.13145
00:10:32|0.13129
00:10:34|0.1313
00:10:34|0.13136
00:10:36|0.13144
00:10:36|0.13132
00:10:38|0.13126
00:10:39|0.13114
00:10:40|0.13114
00:10:40|0.13115
00:10:41|0.13112
00:10:43|0.13122
00:10:44|0.13127
00:10:44|0.13104
00:10:46|0.13103
00:10:47|0.13104
00:10:48|0.13083
00:10:48|0.131
00:10:49|0.13109
00:10:50|0.13109
00:10:52|0.13106
00:10:52|0.13104
00:10:54|0.131
00:10:55|0.13076
00:10:56|0.13055
00:10:57|0.13043
00:10:58|0.13043
00:10:59|0.13055
00:10:59|0.13039
00:11:01|0.13056
00:11:02|0.13064
00:11:02|0.13069
00:11:04|0.13072
00:11:05|0.13046
00:11:06|0.13049
00:11:07|0.13043
00:11:08|0.13032
00:11:09|0.13
00:11:10|0.12999
00:11:11|0.13013
00:11:12|0.12994
00:11:13|0.12986
00:11:14|0.12982
00:11:15|0.1297
00:11:16|0.12977
00:11:17|0.12976
00:11:18|0.12991
00:11:19|0.12982
00:11:20|0.12981
00:11:21|0.13001
00:11:22|0.12986
00:11:23|0.12998
00:11:24|0.12996
00:11:25|0.13004
00:11:26|0.13004
00:11:27|0.13007
00:11:28|0.12999
00:11:29|0.13006
00:11:30|0.12978
00:11:31|0.1296
00:11:32|0.12981
00:11:33|0.12976
00:11:34|0.12966
00:11:35|0.12992
00:11:36|0.12999
00:11:37|0.13024
00:11:38|0.1304
00:11:39|0.1299
00:11:40|0.12983
00:11:41|0.12982
00:11:42|0.13012
00:11:43|0.12999
00:11:44|0.12996
00:11:45|0.13022
00:11:46|0.13031
00:11:47|0.13026
00:11:48|0.13026
00:11:49|0.1303
00:11:50|0.13054
00:11:51|0.13044
00:11:52|0.13055
00:11:53|0.13036
00:11:55|0.13032
00:11:55|0.1302
00:11:57|0.13016
00:11:59|0.13008
00:11:59|0.13005
00:12:00|0.12992
00:12:01|0.12999
00:12:02|0.1299
00:12:04|0.12995
00:12:04|0.12989
00:12:05|0.12987
00:12:07|0.12996
00:12:07|0.12983
00:12:08|0.12991
00:12:10|0.12988
00:12:10|0.12992
00:12:12|0.12986
00:12:12|0.12996
00:12:13|0.12999
00:12:14|0.1301
00:12:16|0.13005
00:12:16|0.12986
00:12:17|0.1299
00:12:19|0.12989
00:12:20|0.12977
00:12:21|0.12982
00:12:22|0.12923
00:12:23|0.12956
00:12:24|0.12884
00:12:25|0.12882
00:12:26|0.12886
00:12:27|0.12907
00:12:28|0.12916
00:12:29|0.12916
00:12:30|0.12899
00:12:31|0.12892
00:12:32|0.12856
00:12:33|0.12871
00:12:34|0.12875
00:12:35|0.1286
00:12:36|0.12872
00:12:37|0.12884
00:12:38|0.12885
00:12:39|0.12886
00:12:40|0.12886
00:12:41|0.12898
00:12:42|0.12894
00:12:43|0.12893
00:12:44|0.12893
00:12:45|0.12893
00:12:46|0.12904
00:12:47|0.12904
00:12:48|0.12904
00:12:49|0.12898
00:12:50|0.12894
00:12:51|0.12897
00:12:52|0.12899
00:12:53|0.12907
00:12:54|0.12907
00:12:55|0.12923
00:12:56|0.12908
00:12:57|0.12916
00:12:58|0.12915
00:12:59|0.12911
00:13:01|0.12904
00:13:01|0.12916
00:13:04|0.12913
00:13:04|0.12926
00:13:05|0.12914
00:13:06|0.12914
00:13:07|0.12914
00:13:08|0.12902
00:13:09|0.12913
00:13:11|0.12908
00:13:12|0.12887
00:13:12|0.12887
00:13:13|0.12883
00:13:15|0.1289
00:13:15|0.12886
00:13:17|0.12886
00:13:18|0.12884
00:13:19|0.12883
00:13:20|0.12905
00:13:20|0.12899
00:13:22|0.12909
00:13:23|0.12913
00:13:24|0.12913
00:13:25|0.12908
00:13:26|0.12924
00:13:26|0.12924
00:13:27|0.12924
00:13:28|0.12921
00:13:29|0.12927
00:13:30|0.12921
00:13:31|0.12926
00:13:33|0.12931
00:13:33|0.1292
00:13:34|0.12921
00:13:36|0.12917
00:13:36|0.12926
00:13:38|0.12926
00:13:38|0.12931
00:13:39|0.12925
00:13:41|0.12925
00:13:41|0.12925
00:13:42|0.1294
00:13:43|0.12938
00:13:45|0.12944
00:13:46|0.12944
00:13:47|0.12941
00:13:48|0.12958
00:13:49|0.12968
00:13:50|0.12964
00:13:51|0.13004
00:13:52|0.13009
00:13:53|0.13027
00:13:53|0.1302
00:13:55|0.13004
00:13:55|0.12984
00:13:57|0.12968
00:13:57|0.12984
00:13:58|0.1298
00:13:59|0.12972
00:14:02|0.1297
00:14:03|0.12967
00:14:04|0.13029
00:14:05|0.1303
00:14:05|0.1303
00:14:07|0.13029
00:14:07|0.13048
00:14:08|0.13084
00:14:09|0.13104
00:14:11|0.13103
00:14:12|0.13087
00:14:12|0.13036
00:14:13|0.13048
00:14:15|0.13044
00:14:15|0.13064
00:14:16|0.13062
00:14:18|0.13036
00:14:19|0.13
00:14:20|0.13015
00:14:20|0.12992
00:14:21|0.12983
00:14:23|0.12978
00:14:23|0.12985
00:14:25|0.12988
00:14:25|0.12993
00:14:26|0.12994
00:14:28|0.13
00:14:28|0.1301
00:14:29|0.13023
00:14:30|0.13019
00:14:32|0.13012
00:14:33|0.13025
00:14:35|0.12989
00:14:35|0.1299
00:14:36|0.1297
00:14:38|0.12944
00:14:38|0.1295
00:14:39|0.1295
00:14:40|0.12969
00:14:41|0.12979
00:14:43|0.12975
00:14:43|0.12971
00:14:45|0.12961
00:14:45|0.12958
00:14:47|0.12956
00:14:47|0.12964
00:14:48|0.12961
00:14:49|0.12973
00:14:50|0.12969
00:14:51|0.12969
00:14:53|0.12963
00:14:53|0.1298
00:14:54|0.12966
00:14:55|0.12964
00:14:56|0.12963
00:14:57|0.12963
00:14:58|0.12944
00:14:59|0.12963
00:15:00|0.12958
00:15:02|0.12947
00:15:03|0.12939
00:15:04|0.12942
00:15:05|0.1295
00:15:06|0.12944
00:15:07|0.1296
00:15:08|0.12966
00:15:09|0.12949
00:15:10|0.12956
00:15:11|0.12948
00:15:12|0.12956
00:15:13|0.12954
00:15:14|0.12971
00:15:15|0.12958
00:15:16|0.12968
00:15:17|0.12964
00:15:18|0.12965
00:15:19|0.12965
00:15:20|0.12968
00:15:21|0.12964
00:15:23|0.12961
00:15:24|0.12962
00:15:26|0.12972
00:15:26|0.12977
00:15:27|0.12959
00:15:29|0.12961
00:15:29|0.12964
00:15:30|0.12969
00:15:31|0.12969
00:15:32|0.12963
00:15:33|0.12969
00:15:35|0.1296
00:15:36|0.1295
00:15:37|0.12949
00:15:37|0.1296
00:15:38|0.12958
00:15:39|0.12974
00:15:40|0.12974
00:15:41|0.12969
00:15:42|0.12966
00:15:43|0.12966
00:15:44|0.12976
00:15:45|0.12964
00:15:46|0.12962
00:15:48|0.12961
00:15:48|0.12957
00:15:49|0.12931
00:15:50|0.1293
00:15:51|0.12912
00:15:52|0.1292
00:15:53|0.12927
00:15:54|0.12914
00:15:55|0.12907
00:15:56|0.12921
00:15:57|0.12916
00:15:58|0.1293
00:15:59|0.12918
00:16:01|0.12918
00:16:03|0.12901
00:16:04|0.1291
00:16:04|0.12917
00:16:05|0.12922
00:16:07|0.12947
00:16:07|0.12961
00:16:09|0.12961
00:16:10|0.12958
00:16:11|0.1296
00:16:12|0.12969
00:16:13|0.12975
00:16:14|0.12972
00:16:15|0.12975
00:16:16|0.12976
00:16:17|0.12976
00:16:18|0.12976
00:16:19|0.1297
00:16:20|0.12974
00:16:21|0.12988
00:16:22|0.12952
00:16:24|0.12948
00:16:24|0.12915
00:16:26|0.12916
00:16:27|0.12924
00:16:27|0.12939
00:16:29|0.12934
00:16:30|0.12925
00:16:31|0.12934
00:16:32|0.12937
00:16:33|0.12945
00:16:34|0.12943
00:16:34|0.12934
00:16:36|0.12931
00:16:37|0.12929
00:16:38|0.12929
00:16:38|0.12934
00:16:40|0.12932
00:16:40|0.12924
00:16:41|0.12922
00:16:42|0.12921
00:16:44|0.12926
00:16:45|0.12926
00:16:46|0.12929
00:16:47|0.12931
00:16:47|0.12924
00:16:48|0.12925
00:16:50|0.12919
00:16:51|0.12917
00:16:52|0.12925
00:16:53|0.1292
00:16:54|0.12925
00:16:55|0.12924
00:16:56|0.12921
00:16:57|0.12922
00:16:58|0.12922
00:16:59|0.12922
00:17:00|0.12914
00:17:01|0.12914
00:17:03|0.12927
00:17:04|0.12929
00:17:04|0.12919
00:17:05|0.12925
00:17:07|0.12928
00:17:08|0.12952
00:17:08|0.1295
00:17:10|0.12969
00:17:11|0.12972
00:17:12|0.12972
00:17:12|0.12965
00:17:14|0.12974
00:17:15|0.12967
00:17:16|0.12967
00:17:17|0.12969
00:17:18|0.12964
00:17:19|0.1294
00:17:20|0.12938
00:17:21|0.12938
00:17:23|0.12941
00:17:23|0.12948
00:17:25|0.12941
00:17:25|0.12941
00:17:27|0.12941
00:17:28|0.12921
00:17:28|0.12918
00:17:30|0.12943
00:17:30|0.12943
00:17:31|0.12943
00:17:33|0.12943
00:17:33|0.12943
00:17:35|0.12943
00:17:36|0.12938
00:17:37|0.12938
00:17:37|0.12935
00:17:39|0.12936
00:17:40|0.12936
00:17:41|0.12936
00:17:42|0.12938
00:17:43|0.12937
00:17:44|0.12937
00:17:45|0.12943
00:17:45|0.12943
00:17:47|0.12943
00:17:48|0.12943
00:17:49|0.12925
00:17:49|0.12922
00:17:50|0.12924
00:17:52|0.12924
00:17:53|0.12924
00:17:54|0.12924
00:17:54|0.12951
00:17:55|0.12951
00:17:57|0.12941
00:17:58|0.12943
00:17:58|0.12937
00:17:59|0.12937
00:18:01|0.12932
00:18:02|0.12929
00:18:04|0.12932
00:18:05|0.12932
00:18:05|0.12932
00:18:06|0.12906
00:18:08|0.12915
00:18:08|0.12915
00:18:09|0.12903
00:18:11|0.12902
00:18:12|0.12902
00:18:13|0.12903
00:18:14|0.1285
00:18:15|0.12868
00:18:16|0.12844
00:18:17|0.12851
00:18:18|0.12856
00:18:19|0.12833
00:18:20|0.12824
00:18:21|0.128
00:18:22|0.12805
00:18:23|0.12796
00:18:24|0.12801
00:18:25|0.12815
00:18:26|0.12816
00:18:27|0.12817
00:18:28|0.12824
00:18:29|0.1281
00:18:30|0.12801
00:18:31|0.12797
00:18:32|0.12801
00:18:33|0.12795
00:18:34|0.12804
00:18:35|0.12815
00:18:36|0.12797
00:18:37|0.128
00:18:38|0.12787
00:18:39|0.12801
00:18:40|0.12785
00:18:41|0.12788
00:18:42|0.12784
00:18:43|0.12752
00:18:44|0.12775
00:18:45|0.12784
00:18:47|0.12783
00:18:47|0.12782
00:18:48|0.12777
00:18:50|0.12767
00:18:50|0.12778
00:18:51|0.1274
00:18:52|0.12784
00:18:53|0.12792
00:18:54|0.12799
00:18:55|0.12799
00:18:56|0.12798
00:18:58|0.12785
00:18:58|0.12797
00:19:00|0.1279
00:19:00|0.1279
00:19:01|0.12781
00:19:02|0.12799
00:19:04|0.12794
00:19:06|0.1278
00:19:07|0.12812
00:19:07|0.12816
00:19:08|0.12829
00:19:10|0.12839
00:19:10|0.12846
00:19:12|0.12836
00:19:13|0.12818
00:19:14|0.12818
00:19:15|0.12803
00:19:16|0.12791
00:19:17|0.1277
00:19:18|0.12705
00:19:19|0.12727
00:19:20|0.12719
00:19:21|0.12714
00:19:22|0.1271
00:19:23|0.12722
00:19:24|0.12744
00:19:25|0.12735
00:19:26|0.12709
00:19:27|0.12724
00:19:28|0.12724
00:19:29|0.12739
00:19:31|0.12747
00:19:31|0.12748
00:19:33|0.12766
00:19:33|0.12766
00:19:35|0.12767
00:19:35|0.12767
00:19:37|0.12749
00:19:37|0.12749
00:19:38|0.1274
00:19:39|0.12754
00:19:41|0.12737
00:19:41|0.12737
00:19:43|0.12747
00:19:43|0.12743
00:19:44|0.12736
00:19:45|0.12746
00:19:46|0.12791
00:19:47|0.12756
00:19:48|0.12757
00:19:49|0.1277
00:19:50|0.1276
00:19:51|0.1276
00:19:52|0.12756
00:19:53|0.12756
00:19:54|0.12764
00:19:55|0.12764
00:19:56|0.12764
00:19:58|0.1277
00:19:58|0.12776
00:19:59|0.12784
00:20:00|0.12783
00:20:01|0.12782
00:20:02|0.12782
00:20:04|0.12766
00:20:05|0.12764
00:20:06|0.12779
00:20:07|0.12767
00:20:08|0.1278
00:20:09|0.12782
00:20:10|0.12771
00:20:11|0.12774
00:20:12|0.12774
00:20:13|0.12774
00:20:14|0.12764
00:20:15|0.12764
00:20:16|0.12764
00:20:17|0.1278
00:20:18|0.12774
00:20:19|0.12774
00:20:20|0.12779
00:20:21|0.12779
00:20:22|0.1278
00:20:23|0.12781
00:20:24|0.12792
00:20:25|0.12792
00:20:26|0.1278
00:20:27|0.12795
00:20:28|0.12795
00:20:29|0.12795
00:20:30|0.12819
00:20:31|0.12826
00:20:32|0.12813
00:20:33|0.12813
00:20:34|0.12824
00:20:35|0.12809
00:20:36|0.12805
00:20:37|0.12818
00:20:38|0.12809
00:20:39|0.12813
00:20:40|0.12828
00:20:41|0.12835
00:20:42|0.12776
00:20:43|0.12779
00:20:44|0.1278
00:20:45|0.12779
00:20:46|0.12788
00:20:47|0.12788
00:20:49|0.12791
00:20:49|0.1279
00:20:51|0.1279
00:20:51|0.12792
00:20:52|0.12792
00:20:53|0.12796
00:20:54|0.12791
00:20:55|0.12811
00:20:56|0.12811
00:20:57|0.12842
00:20:58|0.12836
00:21:00|0.12852
00:21:01|0.12843
00:21:01|0.12843
00:21:02|0.1284
00:21:03|0.12843
00:21:05|0.12831
00:21:05|0.12831
00:21:07|0.12821
00:21:08|0.12827
00:21:09|0.12823
00:21:10|0.12811
00:21:11|0.12796
00:21:12|0.12815
00:21:13|0.12815
00:21:14|0.12804
00:21:16|0.12811
00:21:16|0.12811
00:21:18|0.12805
00:21:19|0.12805
00:21:20|0.12823
00:21:21|0.12811
00:21:21|0.12815
00:21:22|0.12808
00:21:24|0.12808
00:21:25|0.12798
00:21:26|0.12818
00:21:27|0.1282
00:21:28|0.12812
00:21:29|0.12813
00:21:30|0.12819
00:21:31|0.12813
00:21:32|0.12816
00:21:32|0.12812
00:21:34|0.12816
00:21:34|0.12816
00:21:36|0.12807
00:21:37|0.12813
00:21:37|0.12819
00:21:39|0.12822
00:21:40|0.12868
00:21:41|0.12868
00:21:42|0.12858
00:21:42|0.12853
00:21:43|0.12853
00:21:45|0.12848
00:21:46|0.12845
00:21:47|0.12846
00:21:48|0.12846
00:21:49|0.12839
00:21:50|0.12851
00:21:51|0.12847
00:21:52|0.12852
00:21:53|0.12851
00:21:54|0.12832
00:21:55|0.12832
00:21:56|0.12838
00:21:57|0.12838
00:21:58|0.12847
00:21:59|0.12849
00:22:00|0.12871
00:22:01|0.1287
00:22:02|0.12867
00:22:03|0.12866
00:22:04|0.12872
00:22:05|0.12856
00:22:06|0.12863
00:22:07|0.12835
00:22:08|0.12835
00:22:09|0.12841
00:22:10|0.12834
00:22:11|0.12822
00:22:12|0.12817
00:22:13|0.12817
00:22:15|0.12822
00:22:15|0.12822
00:22:16|0.12827
00:22:17|0.12823
00:22:19|0.12826
00:22:20|0.1283
00:22:21|0.12823
00:22:21|0.1281
00:22:23|0.12808
00:22:23|0.12791
00:22:24|0.12791
00:22:26|0.12791
00:22:27|0.12808
00:22:27|0.1281
00:22:29|0.12807
00:22:29|0.12803
00:22:31|0.12803
00:22:31|0.12808
00:22:33|0.12808
00:22:34|0.12805
00:22:35|0.1281
00:22:36|0.12803
00:22:37|0.12811
00:22:38|0.12811
00:22:39|0.1281
00:22:40|0.1281
00:22:41|0.1281
00:22:42|0.12806
00:22:43|0.12806
00:22:44|0.12813
00:22:45|0.12804
00:22:46|0.12795
00:22:46|0.12801
00:22:48|0.12801
00:22:48|0.12799
00:22:50|0.12802
00:22:51|0.12802
00:22:52|0.12802
00:22:53|0.128
00:22:53|0.12801
00:22:55|0.128
00:22:55|0.128
00:22:57|0.128
00:22:57|0.128
00:22:58|0.12779
00:23:00|0.12779
00:23:01|0.12773
00:23:01|0.12774
00:23:03|0.12772
00:23:04|0.12759
00:23:04|0.1276
00:23:05|0.12761
00:23:07|0.12758
00:23:09|0.1277
00:23:10|0.12773
00:23:11|0.12773
00:23:11|0.1277
00:23:12|0.1277
00:23:14|0.12732
00:23:14|0.12733
00:23:16|0.1274
00:23:16|0.12733
00:23:18|0.12737
00:23:19|0.12716
00:23:19|0.12716
00:23:20|0.12716
00:23:22|0.12716
00:23:23|0.12733
00:23:24|0.12713
00:23:25|0.12729
00:23:25|0.12729
00:23:27|0.12736
00:23:27|0.12748
00:23:29|0.12751
00:23:29|0.1274
00:23:31|0.12748
00:23:31|0.12758
00:23:33|0.1276
00:23:34|0.12751
00:23:35|0.12752
00:23:36|0.12744
00:23:37|0.12752
00:23:38|0.12757
00:23:39|0.1275
00:23:40|0.12763
00:23:41|0.12762
00:23:42|0.12766
00:23:43|0.12751
00:23:44|0.1277
00:23:45|0.1277
00:23:47|0.12771
00:23:47|0.12771
00:23:48|0.12771
00:23:49|0.12771
00:23:50|0.12765
00:23:51|0.12747
00:23:52|0.12747
00:23:53|0.12771
00:23:54|0.12778
00:23:56|0.12778
00:23:56|0.12777
00:23:57|0.12777
00:23:58|0.12777
00:23:59|0.12774
00:24:01|0.12774
00:24:01|0.12774
00:24:02|0.12782
00:24:03|0.12767
00:24:04|0.12774
00:24:05|0.12774
00:24:06|0.1278
00:24:07|0.12782
00:24:08|0.12788
00:24:09|0.1279
00:24:10|0.12798
00:24:11|0.12804
00:24:12|0.12802
00:24:14|0.12802
00:24:14|0.1285
00:24:16|0.1284
00:24:16|0.12848
00:24:17|0.12853
00:24:19|0.12856
00:24:19|0.12856
00:24:20|0.1285
00:24:21|0.12844
00:24:23|0.12858
00:24:23|0.12858
00:24:25|0.12858
00:24:25|0.12855
00:24:26|0.12856
00:24:27|0.12854
00:24:29|0.12854
00:24:29|0.12861
00:24:30|0.12861
00:24:31|0.12861
00:24:32|0.12861
00:24:33|0.12868
00:24:35|0.12866
00:24:35|0.12861
00:24:36|0.12852
00:24:37|0.12861
00:24:38|0.12869
00:24:40|0.12866
00:24:40|0.12865
00:24:41|0.12862
00:24:42|0.12859
00:24:44|0.12859
00:24:44|0.12854
00:24:45|0.12853
00:24:47|0.12867
00:24:47|0.12864
00:24:48|0.12864
00:24:49|0.12869
00:24:51|0.12849
00:24:51|0.12864
00:24:52|0.12854
00:24:53|0.12872
00:24:55|0.12873
00:24:56|0.12879
00:24:56|0.12878
00:24:57|0.12884
00:24:58|0.12883
00:24:59|0.12885
00:25:01|0.12885
00:25:02|0.12881
00:25:02|0.12882
00:25:04|0.1287
00:25:05|0.12873
00:25:06|0.12871
00:25:07|0.12869
00:25:08|0.12874
00:25:09|0.12874
00:25:11|0.12883
00:25:12|0.12877
00:25:13|0.12843
00:25:14|0.12852
00:25:15|0.12861
00:25:15|0.12861
00:25:18|0.12867
00:25:18|0.12866
00:25:19|0.12866
00:25:21|0.12863
00:25:21|0.12862
00:25:22|0.12864
00:25:24|0.12858
00:25:25|0.12858
00:25:26|0.12862
00:25:26|0.12866
00:25:28|0.12867
00:25:29|0.12866
00:25:30|0.12875
00:25:31|0.12878
00:25:32|0.12878
00:25:33|0.12881
00:25:34|0.12882
00:25:35|0.1287
00:25:36|0.12894
00:25:37|0.12894
00:25:38|0.12884
00:25:39|0.12884
00:25:40|0.1289
00:25:41|0.12884
00:25:42|0.1289
00:25:43|0.129
00:25:44|0.12898
00:25:45|0.12897
00:25:46|0.12897
00:25:47|0.129
00:25:48|0.12885
00:25:49|0.12891
00:25:50|0.12891
00:25:51|0.1289
00:25:52|0.12902
00:25:53|0.12896
00:25:54|0.12901
00:25:55|0.12893
00:25:56|0.12892
00:25:57|0.12897
00:25:58|0.12899
00:25:59|0.12899
00:26:00|0.12899
00:26:01|0.12901
00:26:02|0.12901
00:26:03|0.12911
00:26:04|0.12916
00:26:05|0.1292
00:26:06|0.12935
00:26:07|0.12949
00:26:08|0.12949
00:26:09|0.12939
00:26:10|0.12935
00:26:11|0.12949
00:26:13|0.12965
00:26:14|0.12972
00:26:15|0.12967
00:26:15|0.12969
00:26:17|0.12963
00:26:18|0.12978
00:26:19|0.12976
00:26:20|0.12975
00:26:21|0.12991
00:26:22|0.12995
00:26:23|0.12983
00:26:24|0.12976
00:26:25|0.12964
00:26:26|0.12954
00:26:27|0.12955
00:26:28|0.12963
00:26:29|0.1296
00:26:30|0.1296
00:26:31|0.1295
00:26:32|0.12959
00:26:33|0.12958
00:26:34|0.12966
00:26:35|0.12969
00:26:36|0.12968
00:26:37|0.12962
00:26:38|0.12966
00:26:39|0.12992
00:26:40|0.12995
00:26:41|0.12995
00:26:42|0.1299
00:26:43|0.1299
00:26:44|0.12989
00:26:45|0.12993
00:26:46|0.1299
00:26:47|0.12994
00:26:48|0.13006
00:26:49|0.13005
00:26:50|0.12999
00:26:51|0.13004
00:26:52|0.13001
00:26:53|0.13008
00:26:54|0.13007
00:26:55|0.13009
00:26:56|0.13005
00:26:57|0.12993
00:26:58|0.12997
00:26:59|0.12978
00:27:00|0.12994
00:27:01|0.12995
00:27:02|0.12998
00:27:03|0.13002
00:27:04|0.12984
00:27:05|0.12984
00:27:06|0.12984
00:27:08|0.12983
00:27:08|0.1298
00:27:09|0.12992
00:27:10|0.13008
00:27:12|0.13017
00:27:14|0.13012
00:27:15|0.1308
00:27:16|0.13108
00:27:17|0.13144
00:27:17|0.13165
00:27:18|0.13107
00:27:20|0.13097
00:27:21|0.13103
00:27:21|0.13096
00:27:23|0.13112
00:27:24|0.13106
00:27:25|0.13103
00:27:25|0.13094
00:27:27|0.13104
00:27:27|0.1308
00:27:29|0.13066
00:27:30|0.13071
00:27:31|0.13063
00:27:32|0.13068
00:27:33|0.13056
00:27:34|0.13065
00:27:35|0.1306
00:27:36|0.13084
00:27:37|0.13086
00:27:38|0.131
00:27:39|0.13124
00:27:40|0.13128
00:27:41|0.13113
00:27:41|0.13112
00:27:43|0.13139
00:27:43|0.13135
00:27:45|0.13135
00:27:45|0.13136
00:27:46|0.13112
00:27:47|0.13113
00:27:49|0.13124
00:27:50|0.13156
00:27:51|0.13144
00:27:51|0.13132
00:27:53|0.13153
00:27:53|0.1314
00:27:55|0.13147
00:27:56|0.13142
00:27:57|0.13147
00:27:58|0.1314
00:27:58|0.13148
00:27:59|0.13139
00:28:01|0.13149
00:28:01|0.13131
00:28:03|0.13132
00:28:03|0.131
00:28:05|0.13087
00:28:06|0.13079
00:28:06|0.13083
00:28:08|0.13096
00:28:09|0.13107
00:28:09|0.13136
00:28:11|0.13148
00:28:12|0.13149
00:28:14|0.13152
00:28:15|0.13168
00:28:16|0.132
00:28:17|0.13189
00:28:18|0.13196
00:28:19|0.13213
00:28:20|0.13234
00:28:21|0.132
00:28:22|0.13226
00:28:23|0.13211
00:28:24|0.13202
00:28:25|0.13218
00:28:26|0.13199
00:28:27|0.132
00:28:28|0.13182
00:28:29|0.13156
00:28:30|0.13178
00:28:31|0.13183
00:28:33|0.132
00:28:33|0.13187
00:28:34|0.13183
00:28:36|0.13187
00:28:37|0.13176
00:28:37|0.13191
00:28:39|0.13212
00:28:40|0.13201
00:28:40|0.13191
00:28:41|0.13227
00:28:43|0.1323
00:28:43|0.13248
00:28:44|0.13244
00:28:45|0.13258
00:28:46|0.13253
00:28:47|0.13264
00:28:49|0.13249
00:28:49|0.13231
00:28:51|0.1325
00:28:52|0.13245
00:28:53|0.1324
00:28:54|0.13274
00:28:55|0.13276
00:28:56|0.13273
00:28:57|0.13278
00:28:57|0.13294
00:28:59|0.13305
00:28:59|0.13316
00:29:01|0.13315
00:29:02|0.13292
00:29:03|0.13308
00:29:04|0.13297
00:29:05|0.13306
00:29:06|0.13302
00:29:07|0.13323
00:29:08|0.13324
00:29:09|0.13325
00:29:10|0.1337
00:29:11|0.13381
00:29:12|0.13396
00:29:13|0.13388
00:29:15|0.13406
00:29:16|0.13372
00:29:17|0.13396
00:29:18|0.1342
00:29:19|0.13416
00:29:20|0.13418
00:29:21|0.13417
00:29:22|0.13427
00:29:23|0.13424
00:29:24|0.13421
00:29:26|0.13442
00:29:27|0.1344
00:29:28|0.13446
00:29:29|0.1341
00:29:30|0.13424
00:29:30|0.1342
00:29:32|0.13406
00:29:33|0.13392
00:29:34|0.13402
00:29:35|0.13378
00:29:36|0.1338
00:29:36|0.13388
00:29:38|0.13385
00:29:39|0.13402
00:29:40|0.13378
00:29:41|0.13386
00:29:42|0.13378
00:29:43|0.13373
00:29:44|0.13375
00:29:45|0.13379
00:29:45|0.13379
00:29:46|0.13347
00:29:48|0.13332
00:29:48|0.13364
00:29:50|0.13364
00:29:50|0.13349
00:29:52|0.13347
00:29:52|0.13361
00:29:54|0.13327
00:29:55|0.13329
00:29:56|0.13342
00:29:57|0.13357
00:29:58|0.13399
00:29:59|0.1338
00:30:00|0.13376
00:30:00|0.13384
00:30:02|0.13382
00:30:02|0.13399
00:30:04|0.134
00:30:05|0.13401
00:30:05|0.1341
00:30:07|0.13414
00:30:07|0.13403
00:30:09|0.13395
00:30:10|0.13393
00:30:10|0.13407
00:30:11|0.13406
00:30:13|0.13421
00:30:14|0.13396
00:30:16|0.13387
00:30:16|0.13416
00:30:18|0.13385
00:30:19|0.13403
00:30:20|0.13409
00:30:20|0.13419
00:30:21|0.1343
00:30:22|0.13429
00:30:24|0.13432
00:30:25|0.13427
00:30:26|0.1341
00:30:27|0.13405
00:30:27|0.13381
00:30:28|0.1336
00:30:30|0.1334
00:30:30|0.13352
00:30:32|0.13365
00:30:33|0.1336
00:30:33|0.13348
00:30:34|0.13368
00:30:35|0.13384
00:30:37|0.1337
00:30:38|0.13395
00:30:39|0.13379
00:30:40|0.13366
00:30:40|0.13359
00:30:42|0.13369
00:30:43|0.1334
00:30:43|0.13339
00:30:45|0.13344
00:30:45|0.13348
00:30:46|0.13347
00:30:48|0.13335
00:30:49|0.13345
00:30:49|0.13331
00:30:50|0.13331
00:30:52|0.13293
00:30:52|0.13293
00:30:54|0.13287
00:30:54|0.13302
00:30:57|0.13285
00:30:57|0.13276
00:30:58|0.13293
00:31:00|0.13264
00:31:01|0.13275
00:31:02|0.13308
00:31:02|0.13307
00:31:04|0.13307
00:31:05|0.133
00:31:05|0.13294
00:31:07|0.13283
00:31:08|0.13282
00:31:09|0.1328
00:31:09|0.1325
00:31:11|0.13245
00:31:11|0.13254
00:31:13|0.13248
00:31:14|0.13242
00:31:15|0.1323
00:31:17|0.13233
00:31:18|0.13269
00:31:19|0.13266
00:31:20|0.13274
00:31:21|0.13282
00:31:22|0.13288
00:31:23|0.13304
00:31:24|0.13322
00:31:25|0.13301
00:31:26|0.13297
00:31:27|0.13256
00:31:28|0.13256
00:31:30|0.13248
00:31:31|0.1333
00:31:32|0.13296
00:31:34|0.13297
00:31:34|0.13281
00:31:35|0.13299
00:31:36|0.133
00:31:37|0.13304
00:31:38|0.13291
00:31:40|0.13307
00:31:41|0.13305
00:31:42|0.1332
00:31:43|0.13306
00:31:43|0.13323
00:31:45|0.13309
00:31:46|0.13307
00:31:47|0.13312
00:31:48|0.13295
00:31:49|0.13309
00:31:49|0.13309
00:31:51|0.13313
00:31:52|0.13313
00:31:53|0.13299
00:31:53|0.13307
00:31:55|0.13293
00:31:56|0.13293
00:31:57|0.13304
00:31:58|0.13339
00:31:59|0.13322
00:32:00|0.13319
00:32:01|0.13323
00:32:02|0.13317
00:32:03|0.13317
00:32:04|0.13314
00:32:05|0.13306
00:32:06|0.13307
00:32:07|0.13297
00:32:08|0.13281
00:32:09|0.13275
00:32:10|0.13264
00:32:11|0.13264
00:32:12|0.13288
00:32:13|0.13261
00:32:14|0.13271
00:32:15|0.13265
00:32:16|0.13293
00:32:17|0.13281
00:32:19|0.13276
00:32:20|0.13261
00:32:21|0.13261
00:32:22|0.13271
00:32:24|0.13274
00:32:24|0.13283
00:32:26|0.13275
00:32:27|0.13265
00:32:27|0.13278
00:32:29|0.13271
00:32:29|0.13267
00:32:30|0.13268
00:32:31|0.13264
00:32:32|0.13263
00:32:33|0.13286
00:32:34|0.13272
00:32:36|0.13271
00:32:36|0.13298
00:32:37|0.13308
00:32:39|0.13325
00:32:40|0.13364
00:32:41|0.13385
00:32:42|0.13403
00:32:43|0.13407
00:32:44|0.13404
00:32:45|0.13403
00:32:46|0.13382
00:32:47|0.13386
00:32:48|0.13392
00:32:49|0.13394
00:32:50|0.13393
00:32:51|0.13364
00:32:52|0.13364
00:32:53|0.13384
00:32:54|0.13367
00:32:55|0.13406
00:32:56|0.1342
00:32:57|0.13401
00:32:58|0.13404
00:32:59|0.13394
00:33:00|0.13389
00:33:01|0.134
00:33:02|0.13382
00:33:03|0.13378
00:33:04|0.13373
00:33:05|0.1338
00:33:06|0.13369
00:33:07|0.1334
00:33:09|0.13338
00:33:09|0.13346
00:33:10|0.13346
00:33:12|0.13362
00:33:13|0.13416
00:33:13|0.13435
00:33:14|0.13417
00:33:15|0.1342
00:33:16|0.13419
00:33:18|0.13424
00:33:19|0.13467
00:33:20|0.13463
00:33:21|0.13471
00:33:22|0.13469
00:33:23|0.13472
00:33:24|0.13467
00:33:25|0.13457
00:33:26|0.13465
00:33:27|0.13454
00:33:28|0.13472
00:33:29|0.13495
00:33:30|0.13523
00:33:31|0.13535
00:33:32|0.13516
00:33:33|0.13514
00:33:34|0.13507
00:33:35|0.13502
00:33:36|0.13503
00:33:37|0.13528
00:33:38|0.13507
00:33:40|0.13497
00:33:40|0.13502
00:33:42|0.13515
00:33:42|0.13502
00:33:43|0.13516
00:33:44|0.13527
00:33:45|0.13515
00:33:46|0.13517
00:33:47|0.13513
00:33:49|0.13535
00:33:49|0.1351
00:33:50|0.13483
00:33:51|0.13495
00:33:52|0.13493
00:33:54|0.13497
00:33:54|0.13495
00:33:55|0.1348
00:33:56|0.13458
00:33:57|0.13415
00:33:58|0.13443
00:33:59|0.13463
00:34:00|0.13481
00:34:01|0.13464
00:34:02|0.1347
00:34:03|0.13466
00:34:04|0.13467
00:34:05|0.134
00:34:06|0.13378
00:34:07|0.13404
00:34:08|0.13405
00:34:09|0.13401
00:34:11|0.13385
00:34:11|0.13383
00:34:12|0.13386
00:34:13|0.13384
00:34:14|0.13382
00:34:15|0.13366
00:34:16|0.13367
00:34:18|0.13372
00:34:19|0.13369
00:34:20|0.13351
00:34:21|0.13394
00:34:22|0.13409
00:34:24|0.13392
00:34:24|0.13384
00:34:26|0.13394
00:34:26|0.13395
00:34:28|0.13395
00:34:29|0.134
00:34:30|0.13351
00:34:31|0.13353
00:34:32|0.13351
00:34:33|0.1334
00:34:34|0.1334
00:34:35|0.13325
00:34:36|0.13351
00:34:37|0.13372
00:34:38|0.13349
00:34:39|0.13335
00:34:40|0.1333
00:34:41|0.13343
00:34:42|0.13333
00:34:43|0.13339
00:34:45|0.13322
00:34:45|0.1335
00:34:46|0.13335
00:34:47|0.13304
00:34:48|0.13314
00:34:49|0.13323
00:34:51|0.13334
00:34:51|0.1335
00:34:53|0.13349
00:34:53|0.13337
00:34:54|0.13334
00:34:56|0.13334
00:34:56|0.13334
00:34:57|0.1333
00:34:58|0.13324
00:34:59|0.13334
00:35:00|0.13325
00:35:01|0.13336
00:35:02|0.1331
00:35:03|0.13352
00:35:04|0.13333
00:35:05|0.13342
00:35:06|0.13321
00:35:07|0.13313
00:35:08|0.13328
00:35:09|0.13305
00:35:10|0.13283
00:35:12|0.13281
00:35:12|0.13255
00:35:13|0.1325
00:35:14|0.13228
00:35:15|0.13221
00:35:16|0.1322
00:35:17|0.13208
00:35:19|0.13224
00:35:20|0.13198
00:35:22|0.13204
00:35:23|0.13217
00:35:24|0.13184
00:35:26|0.13189
00:35:27|0.13195
00:35:28|0.13204
00:35:29|0.13204
00:35:30|0.1324
00:35:30|0.13245
00:35:31|0.13252
00:35:33|0.1327
00:35:33|0.13276
00:35:35|0.13269
00:35:36|0.13262
00:35:37|0.13269
00:35:38|0.1327
00:35:39|0.13261
00:35:40|0.13253
00:35:42|0.13256
00:35:42|0.13256
00:35:44|0.13251
00:35:45|0.1323
00:35:45|0.13244
00:35:46|0.13229
00:35:47|0.13222
00:35:49|0.13228
00:35:49|0.1325
00:35:50|0.13252
00:35:51|0.13236
00:35:52|0.13252
00:35:53|0.1326
00:35:55|0.13269
00:35:55|0.1328
00:35:56|0.13268
00:35:57|0.1328
00:35:58|0.13273
00:36:00|0.13272
00:36:00|0.13264
00:36:01|0.1326
00:36:02|0.13255
00:36:03|0.13247
00:36:04|0.13247
00:36:05|0.13239
00:36:06|0.13226
00:36:08|0.13215
00:36:09|0.13225
00:36:09|0.13206
00:36:10|0.13204
00:36:12|0.13217
00:36:12|0.13218
00:36:13|0.13214
00:36:14|0.13219
00:36:15|0.13207
00:36:17|0.13211
00:36:17|0.1323
00:36:18|0.13239
00:36:19|0.13243
00:36:21|0.13254
00:36:22|0.13238
00:36:23|0.13243
00:36:24|0.13224
00:36:26|0.13234
00:36:26|0.13228
00:36:27|0.13234
00:36:29|0.13228
00:36:29|0.13221
00:36:30|0.13217
00:36:31|0.1322
00:36:33|0.13223
00:36:33|0.13231
00:36:34|0.13228
00:36:36|0.1322
00:36:37|0.13222
00:36:38|0.13229
00:36:40|0.13223
00:36:40|0.13226
00:36:42|0.13222
00:36:43|0.13227
00:36:43|0.13216
00:36:45|0.13221
00:36:45|0.13225
00:36:47|0.13216
00:36:47|0.13204
00:36:49|0.13188
00:36:50|0.13212
00:36:51|0.13187
00:36:52|0.132
00:36:53|0.13197
00:36:53|0.1319
00:36:54|0.13192
00:36:56|0.1319
00:36:57|0.13193
00:36:58|0.13197
00:36:59|0.1319
00:37:00|0.13183
00:37:00|0.13188
00:37:02|0.13195
00:37:03|0.13184
00:37:03|0.13177
00:37:05|0.13181
00:37:06|0.13185
00:37:07|0.13189
00:37:08|0.13173
00:37:09|0.13192
00:37:10|0.13201
00:37:11|0.132
00:37:12|0.13208
00:37:13|0.13196
00:37:14|0.13202
00:37:15|0.13202
00:37:16|0.13212
00:37:17|0.13202
00:37:18|0.13217
00:37:19|0.13224
00:37:20|0.13212
00:37:21|0.1323
00:37:22|0.13234
00:37:23|0.13236
00:37:24|0.13241
00:37:25|0.13232
00:37:26|0.13227
00:37:27|0.13227
00:37:28|0.13225
00:37:29|0.13222
00:37:30|0.1322
00:37:31|0.13215
00:37:32|0.13213
00:37:33|0.13222
00:37:35|0.13213
00:37:35|0.13214
00:37:37|0.13211
00:37:38|0.13215
00:37:38|0.13218
00:37:40|0.13219
00:37:40|0.13223
00:37:41|0.13208
00:37:42|0.13216
00:37:44|0.13215
00:37:45|0.13216
00:37:46|0.13207
00:37:46|0.13216
00:37:48|0.13219
00:37:48|0.1321
00:37:49|0.13218
00:37:50|0.13238
00:37:51|0.13245
00:37:52|0.13251
00:37:53|0.1329
00:37:54|0.1328
00:37:56|0.13278
00:37:56|0.13273
00:37:58|0.13267
00:37:59|0.13265
00:37:59|0.13256
00:38:01|0.13252
00:38:02|0.13249
00:38:02|0.13231
00:38:04|0.13232
00:38:05|0.13225
00:38:05|0.13222
00:38:07|0.13226
00:38:07|0.13229
00:38:08|0.13231
00:38:10|0.1322
00:38:11|0.13222
00:38:11|0.13222
00:38:13|0.13212
00:38:14|0.13217
00:38:14|0.1321
00:38:16|0.13215
00:38:17|0.13215
00:38:18|0.1321
00:38:19|0.13208
00:38:19|0.13217
00:38:21|0.1322
00:38:21|0.13261
00:38:24|0.1326
00:38:25|0.13256
00:38:26|0.13277
00:38:27|0.13267
00:38:28|0.13286
00:38:29|0.13265
00:38:30|0.1326
00:38:31|0.13254
00:38:32|0.13248
00:38:33|0.13246
00:38:34|0.1324
00:38:35|0.13241
00:38:36|0.13243
00:38:37|0.1323
00:38:38|0.13237
00:38:39|0.13237
00:38:40|0.1321
00:38:41|0.132
00:38:42|0.132
00:38:43|0.1321
00:38:44|0.13187
00:38:45|0.13199
00:38:46|0.13191
00:38:47|0.13187
00:38:48|0.13199
00:38:49|0.13228
00:38:50|0.13226
00:38:52|0.13236
00:38:52|0.13237
00:38:53|0.13238
00:38:54|0.13215
00:38:55|0.13215
00:38:56|0.13215
00:38:57|0.13215
00:38:58|0.13215
00:39:00|0.1322
00:39:01|0.13224
00:39:01|0.13222
00:39:02|0.13239
00:39:03|0.13227
00:39:05|0.13244
00:39:05|0.13244
00:39:06|0.13239
00:39:07|0.13237
00:39:08|0.13237
00:39:09|0.13237
00:39:11|0.13239
00:39:11|0.13234
00:39:13|0.13229
00:39:13|0.13229
00:39:14|0.13227
00:39:16|0.13229
00:39:16|0.13222
00:39:17|0.13225
00:39:18|0.1322
00:39:19|0.13223
00:39:20|0.13222
00:39:21|0.13226
00:39:22|0.13226
00:39:23|0.13228
00:39:25|0.13218
00:39:26|0.13216
00:39:27|0.13205
00:39:28|0.13217
00:39:29|0.13218
00:39:30|0.1323
00:39:31|0.13208
00:39:32|0.13206
00:39:33|0.13207
00:39:34|0.13207
00:39:35|0.13224
00:39:36|0.13224
00:39:37|0.13224
00:39:38|0.1322
00:39:39|0.1322
00:39:40|0.1322
00:39:41|0.1322
00:39:43|0.13219
00:39:44|0.13219
00:39:44|0.13219
00:39:45|0.13229
00:39:46|0.13226
00:39:47|0.13226
00:39:48|0.1324
00:39:49|0.1324
00:39:51|0.13239
00:39:51|0.13274
00:39:52|0.13269
00:39:53|0.13246
00:39:54|0.13247
00:39:55|0.13259
00:39:56|0.13268
00:39:57|0.13255
00:39:58|0.13255
00:39:59|0.1326
00:40:00|0.13256
00:40:01|0.13233
00:40:02|0.13239
00:40:03|0.13233
00:40:04|0.13234
00:40:05|0.13234
00:40:06|0.13234
00:40:07|0.13239
00:40:08|0.13242
00:40:09|0.13264
00:40:10|0.13258
00:40:11|0.13258
00:40:12|0.13268
00:40:13|0.13268
00:40:14|0.1327
00:40:15|0.13273
00:40:16|0.13266
00:40:17|0.13266
00:40:18|0.13263
00:40:19|0.13263
00:40:20|0.13263
00:40:21|0.13265
00:40:23|0.13266
00:40:23|0.13265
00:40:24|0.13261
00:40:26|0.13265
00:40:26|0.13265
00:40:28|0.13274
00:40:29|0.13269
00:40:31|0.13277
00:40:32|0.133
00:40:33|0.13302
00:40:33|0.13321
00:40:34|0.1333
00:40:35|0.13316
00:40:37|0.13306
00:40:37|0.1332
00:40:38|0.13348
00:40:40|0.13338
00:40:40|0.13332
00:40:42|0.13334
00:40:42|0.13364
00:40:43|0.13381
00:40:44|0.13396
00:40:45|0.13375
00:40:47|0.13381
00:40:48|0.13365
00:40:48|0.13335
00:40:50|0.13303
00:40:51|0.13279
00:40:53|0.13311
00:40:54|0.13323
00:40:55|0.13358
00:40:55|0.1336
00:40:57|0.13355
00:40:57|0.13349
00:40:58|0.13343
00:40:59|0.13352
00:41:00|0.13333
00:41:01|0.1335
00:41:02|0.13348
00:41:03|0.13326
00:41:04|0.13302
00:41:05|0.13292
00:41:06|0.13285
00:41:08|0.13295
00:41:08|0.13297
00:41:10|0.13299
00:41:10|0.13293
00:41:12|0.13301
00:41:12|0.13301
00:41:13|0.13301
00:41:14|0.13301
00:41:15|0.13301
00:41:17|0.13286
00:41:18|0.13281
00:41:18|0.13272
00:41:19|0.13263
00:41:20|0.13264
00:41:21|0.1324
00:41:23|0.13235
00:41:23|0.13235
00:41:25|0.13228
00:41:26|0.13224
00:41:28|0.13192
00:41:29|0.13213
00:41:30|0.13194
00:41:30|0.13194
00:41:32|0.13177
00:41:33|0.13173
00:41:34|0.13171
00:41:35|0.13179
00:41:36|0.13181
00:41:37|0.1321
00:41:38|0.13196
00:41:38|0.1319
00:41:40|0.13191
00:41:40|0.13172
00:41:42|0.13163
00:41:43|0.13165
00:41:44|0.13133
00:41:45|0.13143
00:41:46|0.13153
00:41:47|0.13156
00:41:48|0.13147
00:41:49|0.13149
00:41:50|0.13149
00:41:51|0.13133
00:41:51|0.1319
00:41:53|0.13197
00:41:54|0.1318
00:41:55|0.13186
00:41:56|0.13176
00:41:57|0.13164
00:41:58|0.13161
00:41:59|0.13161
00:42:00|0.13153
00:42:01|0.13187
00:42:02|0.13172
00:42:03|0.13204
00:42:04|0.13158
00:42:05|0.13163
00:42:06|0.13152
00:42:07|0.13152
00:42:08|0.13159
00:42:09|0.13159
00:42:10|0.13165
00:42:11|0.13165
00:42:12|0.13165
00:42:13|0.13159
00:42:14|0.13159
00:42:15|0.1316
00:42:16|0.13168
00:42:17|0.13156
00:42:18|0.13152
00:42:19|0.13157
00:42:20|0.13151
00:42:21|0.13149
00:42:22|0.1314
00:42:23|0.13172
00:42:24|0.13141
00:42:25|0.13144
00:42:26|0.13144
00:42:27|0.13118
00:42:28|0.13184
00:42:30|0.13225
00:42:31|0.13214
00:42:32|0.13202
00:42:32|0.13203
00:42:33|0.13214
00:42:35|0.13201
00:42:36|0.13188
00:42:37|0.13191
00:42:38|0.13195
00:42:39|0.13196
00:42:40|0.13195
00:42:41|0.13195
00:42:42|0.13195
00:42:43|0.13235
00:42:43|0.13235
00:42:45|0.13216
00:42:46|0.13215
00:42:47|0.13211
00:42:48|0.13217
00:42:49|0.13204
00:42:50|0.13209
00:42:51|0.13209
00:42:52|0.13209
00:42:53|0.13204
00:42:54|0.13203
00:42:55|0.13203
00:42:56|0.13203
00:42:57|0.13203
00:42:58|0.13213
00:42:59|0.13213
00:43:00|0.13216
00:43:01|0.13209
00:43:02|0.13209
00:43:03|0.1322
00:43:04|0.13208
00:43:05|0.13203
00:43:06|0.13202
00:43:07|0.13215
00:43:08|0.13215
00:43:09|0.13215
00:43:10|0.13212
00:43:11|0.13212
00:43:12|0.13231
00:43:13|0.13208
00:43:14|0.13182
00:43:15|0.132
00:43:16|0.13208
00:43:17|0.13208
00:43:18|0.13181
00:43:19|0.13202
00:43:20|0.13208
00:43:21|0.13208
00:43:22|0.13208
00:43:23|0.13203
00:43:24|0.13203
00:43:25|0.13208
00:43:26|0.13198
00:43:27|0.13201
00:43:28|0.13201
00:43:29|0.13203
00:43:30|0.13207
00:43:31|0.13197
00:43:32|0.13192
00:43:34|0.13192
00:43:35|0.13198
00:43:36|0.13207
00:43:37|0.13208
00:43:38|0.13208
00:43:39|0.13208
00:43:40|0.13208
00:43:41|0.132
00:43:42|0.13195
00:43:43|0.13192
00:43:44|0.1319
00:43:44|0.13193
00:43:46|0.13185
00:43:46|0.1319
00:43:49|0.13185
00:43:50|0.13186
00:43:50|0.13186
00:43:52|0.13184
00:43:53|0.13176
00:43:54|0.13184
00:43:54|0.13183
00:43:55|0.13183
00:43:56|0.13183
00:43:57|0.13179
00:43:59|0.13176
00:44:00|0.13176
00:44:00|0.13171
00:44:01|0.13162
00:44:03|0.13171
00:44:03|0.13171
00:44:04|0.13171
00:44:05|0.13161
00:44:06|0.13163
00:44:07|0.13163
00:44:08|0.13134
00:44:10|0.13157
00:44:11|0.13161
00:44:11|0.13158
00:44:12|0.1315
00:44:13|0.1315
00:44:14|0.13123
00:44:15|0.13109
00:44:16|0.13092
00:44:17|0.13076
00:44:18|0.13076
00:44:19|0.13095
00:44:20|0.13068
00:44:21|0.13079
00:44:22|0.13075
00:44:23|0.13075
00:44:24|0.13092
00:44:26|0.13058
00:44:26|0.13055
00:44:27|0.13057
00:44:29|0.13058
00:44:30|0.1306
00:44:31|0.13043
00:44:32|0.13064
00:44:33|0.13059
00:44:35|0.13059
00:44:36|0.1306
00:44:36|0.13054
00:44:37|0.13058
00:44:38|0.13064
00:44:39|0.1307
00:44:40|0.13064
00:44:42|0.13056
00:44:42|0.13071
00:44:44|0.1305
00:44:45|0.13055
00:44:45|0.13055
00:44:46|0.13064
00:44:47|0.13062
00:44:49|0.13054
00:44:50|0.13053
00:44:51|0.13038
00:44:51|0.13038
00:44:52|0.12978
00:44:54|0.12964
00:44:54|0.12975
00:44:55|0.12963
00:44:57|0.12988
00:44:57|0.13
00:44:58|0.12972
00:44:59|0.12971
00:45:00|0.12944
00:45:01|0.12956
00:45:02|0.12949
00:45:04|0.12955
00:45:05|0.12955
00:45:06|0.12972
00:45:07|0.12965
00:45:08|0.12955
00:45:09|0.12963
00:45:10|0.12968
00:45:11|0.12964
00:45:12|0.12987
00:45:13|0.12989
00:45:14|0.1299
00:45:16|0.12994
00:45:17|0.12992
00:45:17|0.12995
00:45:18|0.12977
00:45:19|0.12974
00:45:20|0.12988
00:45:21|0.12988
00:45:22|0.1298
00:45:23|0.12976
00:45:24|0.12988
00:45:25|0.12983
00:45:26|0.12999
00:45:27|0.12984
00:45:28|0.12984
00:45:30|0.12992
00:45:31|0.13
00:45:33|0.13015
00:45:33|0.13023
00:45:34|0.1302
00:45:35|0.13031
00:45:37|0.13038
00:45:37|0.13038
00:45:38|0.13013
00:45:39|0.13006
00:45:41|0.13012
00:45:41|0.13011
00:45:42|0.12997
00:45:43|0.13
00:45:45|0.13012
00:45:46|0.13027
00:45:46|0.13027
00:45:48|0.12936
00:45:48|0.12968
00:45:49|0.12949
00:45:50|0.12957
00:45:51|0.12957
00:45:53|0.12945
00:45:54|0.1294
00:45:55|0.12925
00:45:55|0.12908
00:45:57|0.12896
00:45:58|0.1291
00:45:59|0.12894
00:45:59|0.12895
00:46:00|0.12909
00:46:01|0.12909
00:46:02|0.12915
00:46:03|0.12888
00:46:04|0.12856
00:46:05|0.12836
00:46:07|0.12834
00:46:07|0.12844
00:46:08|0.12861
00:46:10|0.12875
00:46:10|0.12869
00:46:11|0.12878
00:46:12|0.12866
00:46:14|0.12869
00:46:15|0.12886
00:46:16|0.12894
00:46:16|0.12893
00:46:18|0.12911
00:46:19|0.12918
00:46:20|0.12938
00:46:20|0.1294
00:46:21|0.12944
00:46:22|0.12943
00:46:23|0.12925
00:46:25|0.12924
00:46:25|0.12926
00:46:26|0.12929
00:46:27|0.12929
00:46:28|0.12929
00:46:29|0.12948
00:46:30|0.12945
00:46:32|0.12953
00:46:34|0.12954
00:46:34|0.12965
00:46:36|0.12962
00:46:38|0.12966
00:46:39|0.12981
00:46:39|0.12978
00:46:40|0.12978
00:46:41|0.12975
00:46:42|0.12983
00:46:43|0.1299
00:46:45|0.12985
00:46:46|0.12987
00:46:46|0.1299
00:46:47|0.12982
00:46:48|0.12992
00:46:49|0.13002
00:46:50|0.13
00:46:52|0.13
00:46:52|0.13002
00:46:53|0.13011
00:46:54|0.13007
00:46:56|0.13003
00:46:57|0.13003
00:46:57|0.13007
00:46:58|0.13007
00:47:00|0.13004
00:47:01|0.13002
00:47:01|0.12993
00:47:03|0.12989
00:47:03|0.12995
00:47:05|0.13002
00:47:06|0.13002
00:47:06|0.13
00:47:08|0.13003
00:47:08|0.13003
00:47:10|0.13003
00:47:10|0.13003
00:47:11|0.13003
00:47:12|0.13003
00:47:13|0.13021
00:47:14|0.12999
00:47:16|0.12991
00:47:16|0.12988
00:47:18|0.12988
00:47:18|0.13005
00:47:19|0.1299
00:47:20|0.1299
00:47:21|0.12986
00:47:22|0.13011
00:47:24|0.13041
00:47:24|0.13046
00:47:25|0.13036
00:47:27|0.1304
00:47:28|0.13057
00:47:29|0.13065
00:47:30|0.13062
00:47:31|0.13062
00:47:32|0.13056
00:47:33|0.13062
00:47:35|0.13067
00:47:37|0.13072
00:47:37|0.13067
00:47:38|0.1307
00:47:39|0.13063
00:47:40|0.13094
00:47:42|0.13065
00:47:43|0.13056
00:47:43|0.13065
00:47:45|0.13065
00:47:45|0.13073
00:47:47|0.13052
00:47:47|0.13048
00:47:49|0.13032
00:47:49|0.13056
00:47:52|0.13026
00:47:52|0.13024
00:47:53|0.13013
00:47:54|0.13027
00:47:55|0.1302
00:47:57|0.1303
00:47:57|0.13016
00:47:59|0.13025
00:48:00|0.13021
00:48:00|0.13032
00:48:02|0.13034
00:48:03|0.13026
00:48:03|0.13026
00:48:05|0.13026
00:48:05|0.13026
00:48:07|0.13026
00:48:07|0.13033
00:48:09|0.13027
00:48:09|0.13029
00:48:10|0.13029
00:48:12|0.13027
00:48:13|0.13027
00:48:13|0.13018
00:48:14|0.13034
00:48:16|0.13017
00:48:17|0.1301
00:48:18|0.13006
00:48:19|0.13006
00:48:20|0.13008
00:48:21|0.13008
00:48:22|0.13019
00:48:23|0.13017
00:48:24|0.13003
00:48:25|0.13003
00:48:26|0.13
00:48:27|0.1301
00:48:28|0.13017
00:48:29|0.13009
00:48:30|0.13009
00:48:31|0.13009
00:48:32|0.13021
00:48:33|0.13031
00:48:35|0.13031
00:48:36|0.13037
00:48:36|0.13044
00:48:38|0.1304
00:48:38|0.13031
00:48:40|0.13031
00:48:41|0.1304
00:48:42|0.13046
00:48:43|0.13046
00:48:44|0.1305
00:48:45|0.13041
00:48:46|0.13041
00:48:46|0.13041
00:48:48|0.13041
00:48:49|0.13041
00:48:50|0.13055
00:48:51|0.13055
00:48:52|0.13042
00:48:53|0.13053
00:48:54|0.13081
00:48:55|0.1308
00:48:56|0.1308
00:48:57|0.13082
00:48:58|0.13083
00:48:59|0.13083
00:49:00|0.13081
00:49:01|0.13087
00:49:02|0.13068
00:49:03|0.13065
00:49:04|0.13051
00:49:05|0.13042
00:49:06|0.13033
00:49:07|0.1302
00:49:08|0.13022
00:49:09|0.13024
00:49:10|0.13018
00:49:11|0.13
00:49:12|0.13
00:49:13|0.13009
00:49:14|0.12998
00:49:15|0.12994
00:49:16|0.12999
00:49:17|0.12999
00:49:18|0.12992
00:49:19|0.12992
00:49:21|0.13
00:49:21|0.13
00:49:22|0.13016
00:49:24|0.13016
00:49:24|0.13016
00:49:26|0.13016
00:49:26|0.1302
00:49:27|0.1302
00:49:28|0.1304
00:49:30|0.13097
00:49:31|0.13103
00:49:32|0.131
00:49:33|0.13113
00:49:33|0.131
00:49:36|0.13098
00:49:36|0.13086
00:49:38|0.13088
00:49:39|0.13092
00:49:40|0.13099
00:49:41|0.1309
00:49:42|0.13104
00:49:43|0.13106
00:49:44|0.131
00:49:45|0.13109
00:49:46|0.13106
00:49:47|0.13108
00:49:48|0.13091
00:49:49|0.13096
00:49:51|0.13088
00:49:51|0.13091
00:49:52|0.13089
00:49:53|0.13089
00:49:54|0.13089
00:49:55|0.13089
00:49:56|0.13088
00:49:57|0.13088
00:49:58|0.13088
00:49:59|0.13096
00:50:00|0.13072
00:50:01|0.13072
00:50:02|0.13078
00:50:03|0.13058
00:50:04|0.13037
00:50:06|0.13033
00:50:06|0.13034
00:50:07|0.13036
00:50:08|0.13036
00:50:09|0.13057
00:50:10|0.13053
00:50:11|0.13066
00:50:13|0.13059
00:50:13|0.13059
00:50:14|0.13059
00:50:15|0.13059
00:50:16|0.1307
00:50:17|0.1307
00:50:18|0.1307
00:50:19|0.1307
00:50:20|0.13069
00:50:22|0.13069
00:50:22|0.13082
00:50:24|0.13088
00:50:25|0.13083
00:50:26|0.13083
00:50:27|0.13084
00:50:28|0.13083
00:50:29|0.13071
00:50:30|0.13068
00:50:31|0.13059
00:50:32|0.13086
00:50:32|0.1307
00:50:34|0.1306
00:50:34|0.13069
00:50:37|0.13069
00:50:38|0.13069
00:50:39|0.13069
00:50:40|0.13059
00:50:42|0.13056
00:50:42|0.13053
00:50:44|0.13053
00:50:44|0.13053
00:50:45|0.13061
00:50:47|0.13061
00:50:47|0.13046
00:50:49|0.13016
00:50:50|0.13025
00:50:51|0.13011
00:50:52|0.13016
00:50:53|0.13018
00:50:54|0.13008
00:50:55|0.13005
00:50:56|0.13017
00:50:57|0.13015
00:50:59|0.13015
00:51:00|0.13023
00:51:00|0.13023
00:51:01|0.13023
00:51:02|0.13015
00:51:04|0.13008
00:51:04|0.13004
00:51:05|0.13004
00:51:06|0.13059
00:51:08|0.13081
00:51:08|0.13072
00:51:10|0.13078
00:51:10|0.1309
00:51:12|0.1309
00:51:12|0.1309
00:51:13|0.13095
00:51:15|0.13134
00:51:15|0.13131
00:51:16|0.13127
00:51:17|0.13116
00:51:18|0.13128
00:51:19|0.13128
00:51:20|0.13149
00:51:21|0.13147
00:51:22|0.13166
00:51:23|0.13159
00:51:24|0.13161
00:51:25|0.13181
00:51:26|0.13193
00:51:27|0.13175
00:51:29|0.1319
00:51:29|0.13178
00:51:31|0.13166
00:51:31|0.13195
00:51:32|0.1318
00:51:33|0.13182
00:51:35|0.13177
00:51:36|0.13174
00:51:38|0.13169
00:51:39|0.13161
00:51:40|0.13166
00:51:41|0.13166
00:51:42|0.13165
00:51:43|0.13184
00:51:44|0.13181
00:51:45|0.13184
00:51:47|0.1319
00:51:48|0.13179
00:51:48|0.13187
00:51:50|0.132
00:51:50|0.132
00:51:51|0.13196
00:51:52|0.13196
00:51:53|0.13184
00:51:54|0.13194
00:51:56|0.13187
00:51:56|0.13187
00:51:57|0.13187
00:51:59|0.13187
00:52:00|0.13183
00:52:00|0.13183
00:52:02|0.13189
00:52:02|0.13181
00:52:03|0.13185
00:52:04|0.1319
00:52:06|0.1319
00:52:06|0.1319
00:52:08|0.1319
00:52:09|0.1319
00:52:09|0.1319
00:52:11|0.1319
00:52:11|0.13197
00:52:12|0.13195
00:52:13|0.13197
00:52:14|0.13197
00:52:16|0.13182
00:52:16|0.13188
00:52:17|0.13179
00:52:18|0.13176
00:52:19|0.13181
00:52:20|0.13177
00:52:21|0.13177
00:52:22|0.13177
00:52:23|0.13177
00:52:24|0.13174
00:52:25|0.13184
00:52:26|0.13184
00:52:27|0.13194
00:52:28|0.13191
00:52:29|0.13182
00:52:30|0.13186
00:52:32|0.13186
00:52:32|0.13193
00:52:34|0.13193
00:52:35|0.13197
00:52:35|0.13189
00:52:36|0.13188
00:52:38|0.13182
00:52:39|0.13183
00:52:40|0.1319
00:52:41|0.13196
00:52:42|0.13196
00:52:43|0.13196
00:52:44|0.1321
00:52:45|0.13206
00:52:47|0.13216
00:52:47|0.1321
00:52:48|0.13216
00:52:50|0.13216
00:52:50|0.1322
00:52:51|0.13216
00:52:52|0.132
00:52:54|0.13195
00:52:54|0.13195
00:52:56|0.132
00:52:56|0.1321
00:52:57|0.1321
00:52:58|0.13204
00:52:59|0.1321
00:53:00|0.1321
00:53:01|0.13206
00:53:02|0.1322
00:53:03|0.13212
00:53:04|0.13215
00:53:05|0.13197
00:53:06|0.13204
00:53:08|0.13193
00:53:08|0.13193
00:53:09|0.13193
00:53:11|0.13195
00:53:11|0.13193
00:53:13|0.13193
00:53:14|0.13186
00:53:15|0.13186
00:53:16|0.13181
00:53:17|0.13189
00:53:18|0.13186
00:53:19|0.13186
00:53:20|0.13198
00:53:21|0.13189
00:53:22|0.13177
00:53:23|0.13177
00:53:24|0.13194
00:53:25|0.13196
00:53:26|0.13196
00:53:27|0.13192
00:53:28|0.13196
00:53:29|0.13191
00:53:30|0.13198
00:53:31|0.13188
00:53:32|0.13189
00:53:33|0.13198
00:53:34|0.1319
00:53:35|0.13188
00:53:36|0.13185
00:53:37|0.13184
00:53:39|0.13186
00:53:39|0.13186
00:53:40|0.13187
00:53:42|0.13177
00:53:43|0.13177
00:53:44|0.13177
00:53:45|0.13172
00:53:46|0.13172
00:53:48|0.13176
00:53:49|0.13181
00:53:49|0.13181
00:53:50|0.13185
00:53:51|0.13198
00:53:53|0.13199
00:53:54|0.1321
00:53:55|0.132
00:53:55|0.13215
00:53:56|0.13199
00:53:58|0.13199
00:53:59|0.13199
00:54:00|0.13192
00:54:00|0.13192
00:54:01|0.13193
00:54:02|0.13193
00:54:04|0.13193
00:54:05|0.13191
00:54:05|0.1319
00:54:07|0.1319
00:54:08|0.1318
00:54:08|0.1318
00:54:09|0.13165
00:54:11|0.13165
00:54:11|0.13157
00:54:13|0.13184
00:54:14|0.13184
00:54:15|0.13179
00:54:16|0.13179
00:54:17|0.13176
00:54:17|0.13184
00:54:19|0.13176
00:54:19|0.13176
00:54:21|0.13174
00:54:21|0.13178
00:54:23|0.13178
00:54:23|0.13174
00:54:25|0.13174
00:54:25|0.1317
00:54:26|0.1317
00:54:28|0.1317
00:54:28|0.1317
00:54:29|0.1317
00:54:30|0.1317
00:54:31|0.13181
00:54:33|0.13196
00:54:34|0.13196
00:54:34|0.13179
00:54:35|0.1318
00:54:37|0.13176
00:54:38|0.13172
00:54:39|0.13175
00:54:40|0.13175
00:54:41|0.13184
00:54:42|0.13184
00:54:43|0.13191
00:54:43|0.13191
00:54:45|0.13208
00:54:46|0.13206
00:54:47|0.13206
00:54:48|0.13231
00:54:49|0.1323
00:54:50|0.13214
00:54:51|0.13226
00:54:51|0.13217
00:54:53|0.13234
00:54:53|0.13228
00:54:55|0.13235
00:54:56|0.13235
00:54:57|0.13237
00:54:58|0.13237
00:54:59|0.1324
00:55:00|0.13234
00:55:01|0.13235
00:55:02|0.1324
00:55:03|0.1324
00:55:04|0.13234
00:55:05|0.13233
00:55:06|0.13233
00:55:07|0.13233
00:55:08|0.13225
00:55:09|0.13227
00:55:10|0.13227
00:55:11|0.13235
00:55:12|0.13235
00:55:13|0.13234
00:55:14|0.13234
00:55:15|0.13234
00:55:16|0.13234
00:55:17|0.13234
00:55:18|0.13234
00:55:19|0.13245
00:55:20|0.13245
00:55:21|0.13245
00:55:22|0.13245
00:55:23|0.13245
00:55:24|0.1325
00:55:25|0.1325
00:55:26|0.13251
00:55:27|0.13254
00:55:28|0.13235
00:55:29|0.13239
00:55:30|0.13239
00:55:31|0.13239
00:55:32|0.13239
00:55:33|0.13238
00:55:34|0.13234
00:55:35|0.13239
00:55:36|0.13243
00:55:37|0.1324
00:55:38|0.1324
00:55:39|0.1324
00:55:40|0.13245
00:55:41|0.13245
00:55:42|0.13245
00:55:43|0.13245
00:55:44|0.13246
00:55:45|0.1325
00:55:46|0.13242
00:55:47|0.13244
00:55:49|0.13304
00:55:49|0.13292
00:55:51|0.13303
00:55:52|0.13327
00:55:53|0.13331
00:55:54|0.13322
00:55:55|0.13325
00:55:56|0.13317
00:55:56|0.13317
00:55:57|0.13314
00:55:59|0.13314
00:56:00|0.13318
00:56:01|0.13318
00:56:02|0.13302
00:56:03|0.13296
00:56:03|0.13309
00:56:05|0.13308
00:56:06|0.13324
00:56:07|0.13315
00:56:08|0.13305
00:56:09|0.13312
00:56:09|0.13316
00:56:11|0.13301
00:56:11|0.13332
00:56:13|0.13309
00:56:13|0.13332
00:56:15|0.13328
00:56:15|0.13329
00:56:16|0.13325
00:56:18|0.13323
00:56:19|0.13327
00:56:20|0.13334
00:56:21|0.13342
00:56:22|0.13348
00:56:23|0.13348
00:56:24|0.13341
00:56:25|0.13346
00:56:26|0.13366
00:56:27|0.1335
00:56:28|0.13347
00:56:29|0.13352
00:56:30|0.13351
00:56:31|0.1335
00:56:32|0.13341
00:56:33|0.1333
00:56:34|0.13329
00:56:35|0.13321
00:56:36|0.13312
00:56:37|0.13309
00:56:38|0.13306
00:56:39|0.13314
00:56:40|0.13314
00:56:41|0.13315
00:56:42|0.13301
00:56:43|0.13302
00:56:44|0.13301
00:56:45|0.13301
00:56:46|0.13227
00:56:47|0.13222
00:56:48|0.13222
00:56:49|0.13229
00:56:50|0.13232
00:56:52|0.13229
00:56:52|0.1324
00:56:54|0.13249
00:56:54|0.13257
00:56:56|0.13242
00:56:56|0.13256
00:56:58|0.13249
00:56:58|0.13249
00:56:59|0.13238
00:57:00|0.13227
00:57:01|0.13227
00:57:03|0.13252
00:57:03|0.13223
00:57:04|0.13207
00:57:05|0.1321
00:57:06|0.1322
00:57:08|0.132
00:57:09|0.13193
00:57:09|0.132
00:57:10|0.13197
00:57:12|0.13201
00:57:12|0.13197
00:57:14|0.13194
00:57:14|0.13196
00:57:15|0.13209
00:57:16|0.13206
00:57:17|0.13206
00:57:19|0.13196
00:57:19|0.1321
00:57:20|0.1321
00:57:22|0.1321
00:57:22|0.1321
00:57:23|0.13196
00:57:25|0.13195
00:57:25|0.13193
00:57:26|0.13193
00:57:27|0.13201
00:57:29|0.13184
00:57:30|0.13176
00:57:31|0.13163
00:57:32|0.13165
00:57:32|0.13163
00:57:34|0.13159
00:57:34|0.13159
00:57:36|0.13153
00:57:37|0.13148
00:57:38|0.13145
00:57:39|0.13153
00:57:40|0.13147
00:57:41|0.13131
00:57:43|0.13145
00:57:44|0.13135
00:57:45|0.13152
00:57:46|0.13135
00:57:46|0.13164
00:57:48|0.13159
00:57:48|0.13157
00:57:49|0.13163
00:57:51|0.13163
00:57:52|0.13158
00:57:53|0.13159
00:57:54|0.13164
00:57:55|0.13169
00:57:56|0.13174
00:57:56|0.13177
00:57:58|0.13177
00:57:59|0.13181
00:57:59|0.13188
00:58:00|0.13188
00:58:02|0.13177
00:58:03|0.13178
00:58:03|0.1316
00:58:05|0.13156
00:58:06|0.13174
00:58:06|0.13174
00:58:08|0.13158
00:58:09|0.13158
00:58:10|0.13158
00:58:11|0.13158
00:58:12|0.13162
00:58:13|0.13157
00:58:14|0.13164
00:58:15|0.13164
00:58:16|0.13163
00:58:17|0.13163
00:58:18|0.13165
00:58:19|0.13152
00:58:20|0.13152
00:58:21|0.13152
00:58:22|0.13159
00:58:23|0.13153
00:58:24|0.13153
00:58:25|0.13153
00:58:26|0.13159
00:58:27|0.1316
00:58:28|0.13148
00:58:29|0.13146
00:58:30|0.13145
00:58:31|0.13139
00:58:32|0.1314
00:58:33|0.13139
00:58:34|0.13139
00:58:35|0.13152
00:58:36|0.13138
00:58:37|0.13144
00:58:38|0.13144
00:58:39|0.13148
00:58:40|0.13148
00:58:41|0.13144
00:58:42|0.13144
00:58:43|0.13144
00:58:44|0.13144
00:58:46|0.13157
00:58:47|0.13167
00:58:48|0.13167
00:58:49|0.13167
00:58:49|0.13167
00:58:50|0.13147
00:58:52|0.13147
00:58:53|0.13147
00:58:54|0.13151
00:58:55|0.13153
00:58:56|0.1314
00:58:57|0.1314
00:58:58|0.13142
00:58:59|0.13142
00:59:00|0.13134
00:59:01|0.13134
00:59:02|0.13134
00:59:03|0.13131
00:59:04|0.13142
00:59:05|0.13113
00:59:06|0.13136
00:59:07|0.13127
00:59:08|0.13132
00:59:09|0.1313
00:59:10|0.13136
00:59:11|0.13136
00:59:12|0.13131
00:59:14|0.13141
00:59:14|0.13151
00:59:15|0.13151
00:59:17|0.13151
00:59:17|0.13159
00:59:18|0.13159
00:59:20|0.13159
00:59:20|0.13159
00:59:21|0.13158
00:59:22|0.1316
00:59:23|0.13182
00:59:24|0.13187
00:59:26|0.13187
00:59:27|0.13186
00:59:27|0.13183
00:59:28|0.13183
00:59:29|0.13183
00:59:30|0.1319
00:59:31|0.13186
00:59:32|0.13202
00:59:34|0.13181
00:59:35|0.13191
00:59:35|0.13194
00:59:37|0.13194
00:59:37|0.13203
00:59:38|0.13195
00:59:39|0.13195
00:59:40|0.1319
00:59:41|0.1319
00:59:43|0.13195
00:59:44|0.1319
00:59:46|0.1319
00:59:48|0.13189
00:59:49|0.13189
00:59:50|0.13189
00:59:51|0.13189
00:59:52|0.1319
00:59:53|0.13179
00:59:53|0.13178
00:59:55|0.13178
00:59:56|0.13178
00:59:57|0.13178
00:59:58|0.13181
00:59:59|0.13171
01:00:00|0.13182
01:00:01|0.13182
01:00:02|0.13177
01:00:03|0.13166
01:00:04|0.13168
01:00:05|0.13166
01:00:06|0.13166
01:00:07|0.13182
01:00:08|0.13182
01:00:09|0.13182
01:00:10|0.13188
01:00:11|0.13182
01:00:12|0.13182
01:00:13|0.13149
01:00:14|0.1315
01:00:15|0.13156
01:00:16|0.13155
01:00:18|0.13161
01:00:18|0.13157
01:00:19|0.13156
01:00:21|0.13174
01:00:21|0.1317
01:00:22|0.13171
01:00:23|0.13181
01:00:24|0.13158
01:00:25|0.13172
01:00:27|0.13169
01:00:27|0.13165
01:00:28|0.13165
01:00:30|0.13146
01:00:30|0.13147
01:00:31|0.13155
01:00:32|0.13152
01:00:33|0.13158
01:00:34|0.13172
01:00:35|0.13164
01:00:36|0.13161
01:00:37|0.13164
01:00:38|0.13168
01:00:40|0.1317
01:00:40|0.13175
01:00:42|0.1319
01:00:42|0.1319
01:00:43|0.1319
01:00:45|0.13184
01:00:47|0.1319
01:00:47|0.13187
01:00:49|0.1318
01:00:50|0.1318
01:00:51|0.1319
01:00:53|0.132
01:00:53|0.132
01:00:55|0.13193
01:00:55|0.1319
01:00:57|0.1319
01:00:58|0.13191
01:00:59|0.13189
01:00:59|0.13192
01:01:00|0.13178
01:01:01|0.13186
01:01:03|0.13176
01:01:04|0.13169
01:01:06|0.13164
01:01:06|0.13166
01:01:07|0.13164
01:01:08|0.13164
01:01:09|0.13154
01:01:10|0.13154
01:01:11|0.13146
01:01:12|0.13151
01:01:14|0.13149
01:01:15|0.1315
01:01:15|0.13137
01:01:17|0.13136
01:01:17|0.13135
01:01:18|0.13136
01:01:19|0.13136
01:01:20|0.13137
01:01:22|0.13149
01:01:22|0.13149
01:01:23|0.1314
01:01:24|0.1314
01:01:26|0.13147
01:01:27|0.13147
01:01:27|0.1315
01:01:29|0.13154
01:01:30|0.13148
01:01:30|0.13148
01:01:32|0.1316
01:01:32|0.13172
01:01:33|0.13169
01:01:34|0.13169
01:01:35|0.13169
01:01:37|0.13169
01:01:37|0.13175
01:01:38|0.13174
01:01:39|0.13174
01:01:40|0.13174
01:01:42|0.13167
01:01:43|0.13171
01:01:44|0.1314
01:01:45|0.1315
01:01:47|0.13148
01:01:48|0.13138
01:01:49|0.13134
01:01:50|0.13139
01:01:51|0.13139
01:01:52|0.13133
01:01:52|0.13125
01:01:54|0.13131
01:01:55|0.13131
01:01:55|0.13131
01:01:56|0.13123
01:01:58|0.13123
01:01:58|0.13123
01:02:00|0.13123
01:02:00|0.13121
01:02:02|0.1313
01:02:02|0.13127
01:02:04|0.1312
01:02:04|0.1312
01:02:05|0.1312
01:02:06|0.13125
01:02:08|0.13125
01:02:09|0.13131
01:02:09|0.1313
01:02:11|0.1313
01:02:12|0.1313
01:02:12|0.1313
01:02:14|0.13124
01:02:14|0.13128
01:02:15|0.13128
01:02:16|0.13127
01:02:17|0.1312
01:02:18|0.13122
01:02:20|0.13122
01:02:21|0.13121
01:02:22|0.13122
01:02:22|0.13124
01:02:23|0.13129
01:02:25|0.13135
01:02:25|0.13135
01:02:27|0.13151
01:02:27|0.13162
01:02:28|0.13148
01:02:29|0.13148
01:02:30|0.13148
01:02:32|0.13144
01:02:32|0.13141
01:02:34|0.13141
01:02:35|0.13152
01:02:35|0.13148
01:02:37|0.13148
01:02:37|0.13144
01:02:39|0.13135
01:02:39|0.13135
01:02:40|0.13135
01:02:42|0.13149
01:02:43|0.13149
01:02:44|0.13149
01:02:45|0.13163
01:02:47|0.13176
01:02:48|0.13161
01:02:49|0.13162
01:02:51|0.13169
01:02:51|0.13179
01:02:52|0.1319
01:02:53|0.13189
01:02:54|0.13198
01:02:55|0.13197
01:02:57|0.13187
01:02:57|0.13193
01:02:58|0.13182
01:02:59|0.13169
01:03:00|0.13176
01:03:01|0.13192
01:03:02|0.1319
01:03:04|0.1319
01:03:04|0.13186
01:03:05|0.1318
01:03:07|0.13192
01:03:08|0.13198
01:03:09|0.13199
01:03:10|0.13199
01:03:11|0.13199
01:03:12|0.13199
01:03:13|0.13193
01:03:14|0.13198
01:03:15|0.13198
01:03:16|0.13198
01:03:17|0.13198
01:03:18|0.13198
01:03:19|0.13198
01:03:20|0.13198
01:03:21|0.13199
01:03:22|0.13199
01:03:23|0.13199
01:03:24|0.13194
01:03:25|0.13194
01:03:26|0.13218
01:03:27|0.13218
01:03:28|0.13198
01:03:29|0.132
01:03:30|0.13214
01:03:31|0.13214
01:03:32|0.13214
01:03:33|0.13192
01:03:34|0.13192
01:03:35|0.13192
01:03:36|0.13217
01:03:37|0.1323
01:03:38|0.1323
01:03:39|0.13228
01:03:40|0.13227
01:03:41|0.13227
01:03:42|0.13216
01:03:43|0.13216
01:03:44|0.13217
01:03:45|0.13217
01:03:46|0.13226
01:03:47|0.13226
01:03:49|0.13224
01:03:50|0.13224
01:03:51|0.13224
01:03:51|0.13235
01:03:52|0.13246
01:03:53|0.13235
01:03:55|0.13223
01:03:56|0.13223
01:03:57|0.13223
01:03:58|0.13231
01:03:59|0.13231
01:04:00|0.13231
01:04:01|0.13232
01:04:02|0.13231
01:04:02|0.13231
01:04:03|0.13231
01:04:04|0.13231
01:04:06|0.13231
01:04:07|0.13249
01:04:08|0.13246
01:04:09|0.13246
01:04:10|0.13329
01:04:11|0.13332
01:04:12|0.13323
01:04:13|0.13334
01:04:14|0.13347
01:04:15|0.13343
01:04:16|0.13339
01:04:17|0.13333
01:04:18|0.13326
01:04:19|0.1332
01:04:20|0.13319
01:04:21|0.13319
01:04:22|0.13303
01:04:23|0.13299
01:04:24|0.13303
01:04:25|0.13293
01:04:26|0.13325
01:04:27|0.13325
01:04:28|0.13303
01:04:29|0.13296
01:04:30|0.13304
01:04:31|0.13305
01:04:32|0.13283
01:04:33|0.13281
01:04:34|0.13258
01:04:35|0.13257
01:04:36|0.13258
01:04:37|0.13255
01:04:38|0.1325
01:04:39|0.13242
01:04:40|0.13239
01:04:41|0.13243
01:04:42|0.13293
01:04:43|0.133
01:04:44|0.133
01:04:45|0.13297
01:04:46|0.13293
01:04:47|0.13287
01:04:48|0.13281
01:04:50|0.13284
01:04:52|0.13297
01:04:52|0.13282
01:04:54|0.13282
01:04:55|0.13288
01:04:56|0.13288
01:04:56|0.13288
01:04:57|0.13285
01:04:59|0.13282
01:04:59|0.1328
01:05:01|0.1328
01:05:01|0.13274
01:05:02|0.13274
01:05:04|0.13275
01:05:05|0.13275
01:05:05|0.13276
01:05:06|0.133
01:05:07|0.13316
01:05:09|0.13315
01:05:09|0.13315
01:05:10|0.13317
01:05:12|0.13316
01:05:12|0.13314
01:05:13|0.13315
01:05:14|0.13322
01:05:15|0.13319
01:05:16|0.13331
01:05:18|0.13321
01:05:19|0.13331
01:05:20|0.13331
01:05:21|0.13329
01:05:22|0.13335
01:05:23|0.13341
01:05:23|0.13336
01:05:25|0.13308
01:05:26|0.13303
01:05:27|0.13303
01:05:27|0.13303
01:05:29|0.1331
01:05:30|0.1331
01:05:31|0.13307
01:05:31|0.13283
01:05:33|0.13269
01:05:34|0.13272
01:05:34|0.1326
01:05:35|0.13255
01:05:36|0.13255
01:05:37|0.13241
01:05:39|0.13231
01:05:39|0.13227
01:05:41|0.13223
01:05:42|0.13214
01:05:43|0.1322
01:05:43|0.1322
01:05:45|0.1322
01:05:46|0.13224
01:05:47|0.13223
01:05:48|0.13223
01:05:49|0.13223
01:05:51|0.1322
01:05:51|0.13224
01:05:53|0.13223
01:05:53|0.13241
01:05:55|0.13228
01:05:55|0.13235
01:05:56|0.13235
01:05:58|0.13234
01:05:59|0.1324
01:05:59|0.13239
01:06:01|0.13224
01:06:02|0.13224
01:06:03|0.13224
01:06:04|0.13223
01:06:06|0.13226
01:06:06|0.13234
01:06:07|0.13222
01:06:09|0.13221
01:06:09|0.13222
01:06:11|0.1322
01:06:12|0.13218
01:06:13|0.1322
01:06:13|0.1322
01:06:14|0.13213
01:06:16|0.13213
01:06:17|0.13212
01:06:17|0.13213
01:06:18|0.13213
01:06:20|0.13211
01:06:21|0.13211
01:06:21|0.13211
01:06:23|0.13211
01:06:24|0.13213
01:06:25|0.13213
01:06:25|0.13207
01:06:27|0.13207
01:06:27|0.13213
01:06:28|0.13215
01:06:30|0.1322
01:06:31|0.1322
01:06:32|0.13218
01:06:32|0.13218
01:06:34|0.13218
01:06:35|0.13222
01:06:35|0.13212
01:06:36|0.13213
01:06:38|0.13211
01:06:39|0.13202
01:06:40|0.13203
01:06:40|0.13198
01:06:42|0.13198
01:06:42|0.132
01:06:44|0.132
01:06:44|0.13207
01:06:45|0.13207
01:06:47|0.13213
01:06:47|0.13213
01:06:48|0.1322
01:06:50|0.1322
01:06:52|0.1322
01:06:53|0.1322
01:06:53|0.1322
01:06:55|0.13217
01:06:55|0.13216
01:06:57|0.13216
01:06:58|0.13216
01:06:58|0.1322
01:07:00|0.1322
01:07:01|0.1322
01:07:02|0.13216
01:07:03|0.13218
01:07:04|0.13213
01:07:05|0.13213
01:07:06|0.1322
01:07:07|0.13213
01:07:08|0.13213
01:07:09|0.13213
01:07:10|0.13213
01:07:11|0.13209
01:07:12|0.13209
01:07:13|0.1321
01:07:14|0.1321
01:07:15|0.13205
01:07:17|0.13214
01:07:17|0.13211
01:07:18|0.13213
01:07:19|0.13218
01:07:20|0.13214
01:07:21|0.13214
01:07:22|0.13211
01:07:24|0.13215
01:07:25|0.1322
01:07:25|0.13221
01:07:27|0.13222
01:07:27|0.13223
01:07:28|0.13221
01:07:29|0.1322
01:07:30|0.1322
01:07:32|0.13226
01:07:32|0.13225
01:07:33|0.13223
01:07:34|0.13223
01:07:35|0.13223
01:07:37|0.13223
01:07:38|0.13213
01:07:38|0.13213
01:07:40|0.13224
01:07:41|0.13224
01:07:42|0.13224
01:07:43|0.13241
01:07:44|0.13241
01:07:44|0.13226
01:07:46|0.13232
01:07:47|0.13228
01:07:48|0.13234
01:07:49|0.13234
01:07:49|0.13234
01:07:51|0.13233
01:07:53|0.13236
01:07:54|0.13237
01:07:56|0.13216
01:07:56|0.13216
01:07:58|0.13215
01:07:59|0.13225
01:07:59|0.1322
01:08:01|0.13221
01:08:01|0.13219
01:08:03|0.13226
01:08:04|0.13236
01:08:05|0.13244
01:08:05|0.13248
01:08:06|0.13246
01:08:07|0.13251
01:08:09|0.13258
01:08:10|0.13251
01:08:10|0.13247
01:08:12|0.13247
01:08:13|0.13251
01:08:13|0.13251
01:08:14|0.13247
01:08:15|0.13248
01:08:17|0.13248
01:08:17|0.13248
01:08:18|0.13233
01:08:20|0.13229
01:08:21|0.1323
01:08:21|0.1323
01:08:23|0.1323
01:08:24|0.1323
01:08:25|0.1323
01:08:26|0.132
01:08:26|0.13195
01:08:27|0.13188
01:08:28|0.13182
01:08:30|0.13174
01:08:31|0.13176
01:08:32|0.13175
01:08:32|0.13171
01:08:33|0.13171
01:08:35|0.13182
01:08:36|0.13184
01:08:36|0.13165
01:08:37|0.1317
01:08:39|0.1317
01:08:40|0.13138
01:08:41|0.13152
01:08:42|0.13152
01:08:42|0.1315
01:08:44|0.13145
01:08:44|0.13145
01:08:46|0.1315
01:08:46|0.13152
01:08:47|0.13157
01:08:49|0.1316
01:08:49|0.13151
01:08:50|0.13153
01:08:52|0.13135
01:08:53|0.13144
01:08:54|0.13135
01:08:56|0.13149
01:08:57|0.13139
01:08:57|0.13109
01:08:59|0.13126
01:08:59|0.13121
01:09:01|0.13129
01:09:02|0.13136
01:09:03|0.13122
01:09:04|0.13134
01:09:06|0.13131
01:09:06|0.13121
01:09:07|0.1312
01:09:09|0.13131
01:09:09|0.13131
01:09:11|0.13131
01:09:11|0.13131
01:09:12|0.13131
01:09:13|0.1314
01:09:14|0.13149
01:09:15|0.13151
01:09:16|0.13151
01:09:17|0.13151
01:09:19|0.13142
01:09:20|0.13149
01:09:20|0.13149
01:09:22|0.1315
01:09:22|0.13147
01:09:23|0.1314
01:09:25|0.13147
01:09:26|0.13147
01:09:26|0.1315
01:09:27|0.1315
01:09:28|0.1315
01:09:29|0.1314
01:09:30|0.13279
01:09:31|0.13314
01:09:33|0.133
01:09:34|0.13296
01:09:34|0.13308
01:09:36|0.13311
01:09:37|0.13311
01:09:38|0.13316
01:09:38|0.13352
01:09:40|0.13361
01:09:41|0.13321
01:09:42|0.13388
01:09:43|0.13346
01:09:44|0.13309
01:09:44|0.13308
01:09:46|0.13311
01:09:46|0.133
01:09:47|0.13255
01:09:48|0.13264
01:09:50|0.1326
01:09:51|0.13258
01:09:52|0.13263
01:09:52|0.13258
01:09:53|0.1326
01:09:54|0.13266
01:09:57|0.13256
01:09:58|0.13257
01:09:59|0.13254
01:09:59|0.13251
01:10:01|0.13249
01:10:02|0.13212
01:10:03|0.13203
01:10:04|0.13209
01:10:05|0.13209
01:10:06|0.13192
01:10:07|0.13197
01:10:07|0.13171
01:10:09|0.13167
01:10:10|0.13168
01:10:11|0.13195
01:10:12|0.13216
01:10:13|0.13217
01:10:14|0.13217
01:10:15|0.1324
01:10:16|0.13234
01:10:17|0.1324
01:10:18|0.13243
01:10:19|0.1325
01:10:20|0.1326
01:10:21|0.13239
01:10:22|0.13244
01:10:23|0.13246
01:10:24|0.13251
01:10:25|0.13253
01:10:26|0.1326
01:10:27|0.13256
01:10:28|0.13279
01:10:29|0.13267
01:10:30|0.13272
01:10:31|0.13273
01:10:32|0.13272
01:10:33|0.13274
01:10:34|0.13267
01:10:35|0.13267
01:10:36|0.13274
01:10:37|0.13278
01:10:38|0.13277
01:10:39|0.1329
01:10:40|0.1329
01:10:41|0.13291
01:10:42|0.13292
01:10:43|0.13292
01:10:44|0.13292
01:10:45|0.13292
01:10:46|0.13311
01:10:47|0.13311
01:10:48|0.13311
01:10:49|0.13311
01:10:50|0.13303
01:10:51|0.13303
01:10:52|0.13294
01:10:53|0.13308
01:10:54|0.13308
01:10:55|0.13325
01:10:57|0.13314
01:10:57|0.13314
01:10:59|0.13319
01:11:00|0.13326
01:11:01|0.1333
01:11:03|0.13317
01:11:03|0.13335
01:11:04|0.13326
01:11:06|0.13336
01:11:07|0.13335
01:11:09|0.13335
01:11:09|0.13335
01:11:11|0.13345
01:11:12|0.13361
01:11:13|0.1335
01:11:13|0.13367
01:11:14|0.13367
01:11:16|0.13367
01:11:16|0.13366
01:11:18|0.13378
01:11:18|0.13378
01:11:19|0.13378
01:11:20|0.13379
01:11:22|0.13432
01:11:22|0.13456
01:11:24|0.13449
01:11:24|0.1348
01:11:25|0.1345
01:11:26|0.13446
01:11:29|0.13434
01:11:30|0.13422
01:11:31|0.13403
01:11:31|0.13395
01:11:32|0.13409
01:11:33|0.13406
01:11:34|0.13424
01:11:35|0.13412
01:11:37|0.13431
01:11:37|0.13426
01:11:39|0.13438
01:11:40|0.13451
01:11:40|0.13454
01:11:41|0.1346
01:11:42|0.13456
01:11:43|0.13446
01:11:44|0.13457
01:11:45|0.1345
01:11:47|0.13405
01:11:47|0.13431
01:11:48|0.13439
01:11:49|0.13443
01:11:50|0.13448
01:11:51|0.13438
01:11:53|0.13435
01:11:53|0.13462
01:11:54|0.135
01:11:56|0.135
01:11:57|0.13491
01:11:58|0.13479
01:12:00|0.13478
01:12:01|0.13486
01:12:01|0.13491
01:12:03|0.13479
01:12:04|0.13495
01:12:04|0.135
01:12:06|0.1352
01:12:06|0.13532
01:12:08|0.13524
01:12:09|0.13501
01:12:09|0.13517
01:12:10|0.13524
01:12:11|0.13542
01:12:12|0.13543
01:12:14|0.13539
01:12:15|0.13568
01:12:16|0.1358
01:12:17|0.1359
01:12:18|0.13587
01:12:19|0.13633
01:12:20|0.13614
01:12:21|0.13636
01:12:22|0.1362
01:12:22|0.13625
01:12:23|0.13631
01:12:25|0.1365
01:12:26|0.1362
01:12:27|0.1362
01:12:28|0.1357
01:12:29|0.13572
01:12:30|0.13575
01:12:31|0.13603
01:12:32|0.13604
01:12:33|0.13607
01:12:34|0.13612
01:12:35|0.13614
01:12:36|0.13644
01:12:37|0.13634
01:12:38|0.13628
01:12:39|0.1362
01:12:40|0.1359
01:12:41|0.13581
01:12:42|0.13582
01:12:43|0.13591
01:12:44|0.136
01:12:45|0.136
01:12:46|0.13605
01:12:47|0.13615
01:12:48|0.13597
01:12:49|0.13605
01:12:50|0.13591
01:12:51|0.13581
01:12:52|0.13591
01:12:53|0.13596
01:12:54|0.13611
01:12:55|0.13609
01:12:56|0.13625
01:12:58|0.13616
01:12:58|0.13621
01:13:00|0.13638
01:13:00|0.13679
01:13:02|0.1368
01:13:03|0.13674
01:13:04|0.13672
01:13:05|0.13691
01:13:05|0.13686
01:13:07|0.13684
01:13:08|0.13698
01:13:08|0.1372
01:13:10|0.13677
01:13:11|0.1368
01:13:11|0.1369
01:13:13|0.13697
01:13:14|0.1371
01:13:15|0.13705
01:13:16|0.13718
01:13:17|0.137
01:13:18|0.13731
01:13:19|0.13728
01:13:20|0.13719
01:13:21|0.13713
01:13:22|0.13707
01:13:23|0.13732
01:13:24|0.13709
01:13:25|0.13764
01:13:26|0.13746
01:13:27|0.13763
01:13:28|0.1375
01:13:29|0.13764
01:13:30|0.13752
01:13:32|0.13758
01:13:32|0.13764
01:13:33|0.13795
01:13:34|0.13745
01:13:35|0.13753
01:13:36|0.13753
01:13:38|0.13765
01:13:38|0.1376
01:13:40|0.13786
01:13:41|0.13779
01:13:42|0.13761
01:13:43|0.13781
01:13:44|0.13798
01:13:45|0.13782
01:13:46|0.13784
01:13:47|0.13782
01:13:48|0.1378
01:13:49|0.13792
01:13:50|0.13776
01:13:51|0.13782
01:13:52|0.13786
01:13:53|0.1378
01:13:54|0.13784
01:13:55|0.1378
01:13:56|0.13773
01:13:57|0.13795
01:13:59|0.1378
01:13:59|0.13777
01:14:00|0.13767
01:14:01|0.1374
01:14:03|0.13729
01:14:03|0.13733
01:14:04|0.13711
01:14:06|0.13693
01:14:06|0.13685
01:14:08|0.13683
01:14:09|0.13672
01:14:10|0.137
01:14:11|0.13729
01:14:11|0.13731
01:14:13|0.1374
01:14:14|0.1372
01:14:15|0.1371
01:14:16|0.13761
01:14:17|0.13738
01:14:18|0.13724
01:14:18|0.13751
01:14:20|0.13763
01:14:21|0.13813
01:14:22|0.13803
01:14:23|0.13807
01:14:24|0.13811
01:14:25|0.13829
01:14:26|0.13848
01:14:27|0.1388
01:14:28|0.13835
01:14:29|0.1383
01:14:30|0.1381
01:14:31|0.13845
01:14:32|0.13852
01:14:33|0.1385
01:14:34|0.13884
01:14:35|0.13888
01:14:36|0.1391
01:14:37|0.13901
01:14:38|0.1392
01:14:39|0.13886
01:14:40|0.1389
01:14:41|0.1383
01:14:42|0.13857
01:14:43|0.13861
01:14:44|0.13875
01:14:45|0.13908
01:14:46|0.13915
01:14:47|0.1391
01:14:48|0.13904
01:14:49|0.13916
01:14:50|0.13888
01:14:51|0.1391
01:14:52|0.13899
01:14:53|0.13898
01:14:54|0.13879
01:14:55|0.13852
01:14:56|0.13856
01:14:57|0.13861
01:14:58|0.13897
01:15:00|0.13881
01:15:00|0.13899
01:15:02|0.1389
01:15:03|0.13902
01:15:05|0.13885
01:15:05|0.13891
01:15:06|0.13857
01:15:07|0.13874
01:15:08|0.13845
01:15:10|0.13825
01:15:10|0.13832
01:15:11|0.13815
01:15:12|0.1381
01:15:13|0.13797
01:15:14|0.13804
01:15:16|0.13795
01:15:17|0.13819
01:15:18|0.13825
01:15:19|0.13828
01:15:20|0.13797
01:15:20|0.138
01:15:22|0.13815
01:15:23|0.13815
01:15:23|0.13813
01:15:24|0.13813
01:15:26|0.13816
01:15:27|0.13816
01:15:28|0.13823
01:15:29|0.13818
01:15:30|0.13819
01:15:31|0.13818
01:15:32|0.13823
01:15:33|0.13809
01:15:34|0.13765
01:15:35|0.13762
01:15:35|0.13762
01:15:37|0.13762
01:15:37|0.13763
01:15:39|0.13768
01:15:39|0.13769
01:15:41|0.13779
01:15:42|0.13778
01:15:44|0.1376
01:15:44|0.13765
01:15:45|0.1375
01:15:46|0.13764
01:15:48|0.13735
01:15:48|0.13733
01:15:49|0.1373
01:15:51|0.1371
01:15:51|0.13748
01:15:53|0.13726
01:15:54|0.13714
01:15:54|0.13725
01:15:55|0.13742
01:15:56|0.13725
01:15:57|0.13732
01:15:58|0.1372
01:16:00|0.13741
01:16:02|0.13737
01:16:03|0.13739
01:16:04|0.13734
01:16:05|0.13764
01:16:06|0.13743
01:16:08|0.13875
01:16:09|0.13873
01:16:10|0.13871
01:16:11|0.13868
01:16:12|0.13866
01:16:13|0.13853
01:16:14|0.1386
01:16:14|0.13856
01:16:16|0.13848
01:16:16|0.13865
01:16:18|0.13832
01:16:20|0.13859
01:16:20|0.13847
01:16:21|0.13845
01:16:23|0.13856
01:16:24|0.13902
01:16:24|0.13886
01:16:25|0.1384
01:16:26|0.13847
01:16:27|0.13843
01:16:29|0.13842
01:16:29|0.13836
01:16:30|0.1384
01:16:31|0.13855
01:16:32|0.13843
01:16:34|0.13843
01:16:34|0.13861
01:16:35|0.1384
01:16:36|0.13845
01:16:37|0.13833
01:16:38|0.1384
01:16:39|0.13824
01:16:40|0.13806
01:16:41|0.13806
01:16:42|0.13805
01:16:43|0.13808
01:16:44|0.13844
01:16:45|0.13849
01:16:46|0.13865
01:16:47|0.13878
01:16:48|0.13889
01:16:50|0.13892
01:16:50|0.13891
01:16:52|0.13889
01:16:52|0.13883
01:16:54|0.1387
01:16:54|0.13854
01:16:55|0.1384
01:16:56|0.13841
01:16:57|0.13849
01:16:58|0.13807
01:16:59|0.13821
01:17:01|0.13804
01:17:02|0.13806
01:17:03|0.13887
01:17:04|0.13835
01:17:05|0.1384
01:17:06|0.13862
01:17:08|0.13848
01:17:10|0.13885
01:17:10|0.13892
01:17:11|0.13842
01:17:13|0.13856
01:17:14|0.13855
01:17:14|0.13843
01:17:15|0.13844
01:17:17|0.13848
01:17:17|0.13862
01:17:19|0.13862
01:17:19|0.13859
01:17:21|0.1385
01:17:21|0.13859
01:17:23|0.1384
01:17:23|0.13834
01:17:24|0.13834
01:17:26|0.13869
01:17:26|0.13857
01:17:28|0.13851
01:17:28|0.13847
01:17:29|0.13851
01:17:31|0.13859
01:17:31|0.13853
01:17:32|0.1385
01:17:34|0.13843
01:17:35|0.13832
01:17:35|0.13741
01:17:37|0.13757
01:17:37|0.13764
01:17:38|0.13768
01:17:39|0.13765
01:17:40|0.13744
01:17:41|0.13754
01:17:42|0.13747
01:17:44|0.13771
01:17:45|0.13772
01:17:46|0.1374
01:17:46|0.13759
01:17:47|0.13755
01:17:48|0.13741
01:17:49|0.13767
01:17:50|0.13762
01:17:52|0.13748
01:17:53|0.13772
01:17:54|0.13775
01:17:55|0.1376
01:17:55|0.13756
01:17:56|0.13755
01:17:58|0.13735
01:17:58|0.13726
01:18:00|0.13745
01:18:01|0.1376
01:18:03|0.1376
01:18:03|0.13747
01:18:05|0.13749
01:18:06|0.13745
01:18:07|0.13737
01:18:07|0.13718
01:18:09|0.13718
01:18:10|0.1381
01:18:11|0.13817
01:18:12|0.13799
01:18:12|0.13801
01:18:14|0.13818
01:18:14|0.13784
01:18:16|0.13787
01:18:17|0.13796
01:18:18|0.13791
01:18:19|0.13789
01:18:20|0.13783
01:18:21|0.13735
01:18:22|0.13727
01:18:23|0.13723
01:18:24|0.13717
01:18:25|0.13717
01:18:26|0.13712
01:18:27|0.1371
01:18:28|0.13712
01:18:29|0.13688
01:18:30|0.13691
01:18:31|0.13695
01:18:32|0.13679
01:18:33|0.13701
01:18:34|0.13707
01:18:35|0.13704
01:18:36|0.13713
01:18:37|0.13694
01:18:38|0.13706
01:18:39|0.13715
01:18:40|0.13715
01:18:41|0.13712
01:18:42|0.13731
01:18:43|0.13737
01:18:44|0.13743
01:18:45|0.13746
01:18:46|0.13746
01:18:47|0.13731
01:18:48|0.13731
01:18:49|0.13739
01:18:50|0.13725
01:18:51|0.13712
01:18:52|0.13706
01:18:53|0.13709
01:18:54|0.13707
01:18:55|0.13706
01:18:56|0.13688
01:18:57|0.13655
01:18:58|0.13679
01:18:59|0.1368
01:19:00|0.13697
01:19:01|0.13666
01:19:03|0.13681
01:19:03|0.13678
01:19:05|0.13658
01:19:05|0.13682
01:19:07|0.13676
01:19:07|0.13673
01:19:08|0.13673
01:19:10|0.1366
01:19:11|0.13668
01:19:12|0.13664
01:19:13|0.1366
01:19:14|0.13664
01:19:14|0.13699
01:19:15|0.13708
01:19:17|0.13708
01:19:18|0.13708
01:19:18|0.13695
01:19:19|0.13712
01:19:21|0.13695
01:19:21|0.13714
01:19:23|0.13697
01:19:24|0.13698
01:19:24|0.13698
01:19:25|0.13691
01:19:27|0.137
01:19:27|0.1372
01:19:29|0.1372
01:19:29|0.1372
01:19:31|0.13737
01:19:31|0.13723
01:19:33|0.13727
01:19:34|0.13726
01:19:35|0.13736
01:19:36|0.13731
01:19:36|0.13695
01:19:37|0.13678
01:19:39|0.13683
01:19:40|0.13683
01:19:41|0.13687
01:19:41|0.13686
01:19:43|0.13678
01:19:43|0.13668
01:19:45|0.13673
01:19:46|0.13653
01:19:47|0.13678
01:19:48|0.1368
01:19:48|0.1368
01:19:50|0.13678
01:19:51|0.13672
01:19:52|0.13679
01:19:52|0.13681
01:19:54|0.13662
01:19:54|0.13663
01:19:56|0.13665
01:19:57|0.13664
01:19:58|0.13657
01:19:58|0.13657
01:19:59|0.13657
01:20:01|0.13655
01:20:02|0.13636
01:20:04|0.13651
01:20:05|0.13657
01:20:06|0.13651
01:20:07|0.13645
01:20:08|0.13645
01:20:09|0.1364
01:20:10|0.1364
01:20:11|0.13635
01:20:12|0.13645
01:20:13|0.13675
01:20:14|0.13693
01:20:15|0.13695
01:20:16|0.13662
01:20:17|0.13659
01:20:18|0.13664
01:20:19|0.1368
01:20:20|0.13695
01:20:21|0.13695
01:20:22|0.13685
01:20:23|0.13715
01:20:24|0.13712
01:20:25|0.13714
01:20:26|0.13704
01:20:27|0.13698
01:20:28|0.13684
01:20:29|0.13694
01:20:30|0.13689
01:20:31|0.13666
01:20:32|0.13671
01:20:33|0.13666
01:20:34|0.13684
01:20:35|0.13699
01:20:36|0.13646
01:20:37|0.13665
01:20:38|0.13669
01:20:39|0.13659
01:20:40|0.1365
01:20:41|0.13666
01:20:42|0.13677
01:20:43|0.13681
01:20:44|0.13661
01:20:46|0.13674
01:20:46|0.13656
01:20:47|0.13661
01:20:48|0.1366
01:20:49|0.13653
01:20:50|0.13649
01:20:51|0.13649
01:20:52|0.13637
01:20:53|0.13645
01:20:54|0.13632
01:20:56|0.13632
01:20:57|0.13633
01:20:57|0.13639
01:20:59|0.13641
01:21:00|0.1363
01:21:00|0.13634
01:21:02|0.13625
01:21:03|0.13613
01:21:04|0.136
01:21:05|0.13613
01:21:07|0.136
01:21:07|0.1359
01:21:09|0.13582
01:21:09|0.13582
01:21:11|0.13557
01:21:13|0.136
01:21:14|0.13594
01:21:15|0.13583
01:21:16|0.13583
01:21:16|0.13573
01:21:18|0.13583
01:21:19|0.13575
01:21:20|0.13573
01:21:21|0.13583
01:21:21|0.13574
01:21:23|0.13578
01:21:23|0.13574
01:21:24|0.13579
01:21:25|0.13571
01:21:26|0.13567
01:21:27|0.13576
01:21:29|0.13576
01:21:30|0.1355
01:21:30|0.13561
01:21:31|0.13567
01:21:32|0.13565
01:21:33|0.1356
01:21:34|0.1356
01:21:35|0.1356
01:21:37|0.1356
01:21:38|0.13554
01:21:39|0.13542
01:21:39|0.13545
01:21:40|0.13545
01:21:42|0.13533
01:21:42|0.13528
01:21:43|0.13536
01:21:45|0.13529
01:21:46|0.13529
01:21:47|0.13524
01:21:48|0.13521
01:21:49|0.1353
01:21:50|0.1352
01:21:51|0.1352
01:21:51|0.1352
01:21:52|0.13527
01:21:53|0.13523
01:21:54|0.13511
01:21:55|0.13511
01:21:56|0.13526
01:21:58|0.13525
01:21:59|0.13529
01:21:59|0.13529
01:22:00|0.13511
01:22:01|0.13511
01:22:03|0.13529
01:22:04|0.13504
01:22:05|0.13487
01:22:07|0.13502
01:22:07|0.13508
01:22:08|0.13514
01:22:10|0.13487
01:22:10|0.13492
01:22:11|0.13484
01:22:13|0.13492
01:22:14|0.13492
01:22:15|0.13503
01:22:16|0.13492
01:22:17|0.13483
01:22:17|0.13483
01:22:19|0.13434
01:22:20|0.1344
01:22:20|0.13438
01:22:22|0.13456
01:22:22|0.13456
01:22:23|0.13449
01:22:25|0.13449
01:22:26|0.13456
01:22:27|0.13477
01:22:28|0.13479
01:22:29|0.13479
01:22:30|0.13482
01:22:31|0.13482
01:22:32|0.13488
01:22:33|0.13488
01:22:34|0.135
01:22:36|0.135
01:22:37|0.13509
01:22:37|0.135
01:22:39|0.13487
01:22:40|0.13487
01:22:41|0.13487
01:22:41|0.13494
01:22:43|0.13494
01:22:44|0.13494
01:22:45|0.13487
01:22:46|0.13487
01:22:47|0.13487
01:22:48|0.13487
01:22:48|0.13487
01:22:50|0.13491
01:22:51|0.13493
01:22:52|0.1349
01:22:53|0.13504
01:22:53|0.13503
01:22:55|0.13495
01:22:55|0.13495
01:22:57|0.13487
01:22:58|0.13485
01:22:59|0.13491
01:23:00|0.13491
01:23:01|0.13482
01:23:02|0.13483
01:23:03|0.13479
01:23:04|0.13468
01:23:05|0.13483
01:23:06|0.13488
01:23:07|0.13477
01:23:09|0.13482
01:23:10|0.13478
01:23:10|0.13479
01:23:12|0.1349
01:23:13|0.13484
01:23:13|0.13484
01:23:15|0.13489
01:23:16|0.13488
01:23:17|0.13484
01:23:18|0.13488
01:23:19|0.13481
01:23:20|0.1349
01:23:21|0.13497
01:23:22|0.13497
01:23:23|0.13497
01:23:24|0.13497
01:23:24|0.13497
01:23:26|0.13489
01:23:27|0.13495
01:23:27|0.13488
01:23:28|0.13492
01:23:30|0.13492
01:23:31|0.13499
01:23:32|0.13495
01:23:32|0.13491
01:23:33|0.13491
01:23:34|0.13487
01:23:36|0.13488
01:23:37|0.1348
01:23:37|0.1348
01:23:39|0.13479
01:23:40|0.13477
01:23:41|0.13473
01:23:42|0.13475
01:23:43|0.13457
01:23:44|0.1345
01:23:45|0.1345
01:23:46|0.13452
01:23:47|0.1343
01:23:48|0.13432
01:23:49|0.13433
01:23:50|0.13397
01:23:51|0.13405
01:23:52|0.13402
01:23:53|0.13388
01:23:54|0.13368
01:23:55|0.13384
01:23:56|0.13377
01:23:57|0.13382
01:23:58|0.13365
01:23:59|0.1336
01:24:00|0.13353
01:24:01|0.13368
01:24:02|0.13351
01:24:03|0.13333
01:24:04|0.13322
01:24:05|0.13355
01:24:06|0.13305
01:24:07|0.13315
01:24:08|0.13343
01:24:09|0.13356
01:24:10|0.13359
01:24:11|0.1338
01:24:12|0.1338
01:24:13|0.1338
01:24:14|0.13361
01:24:15|0.13365
01:24:16|0.13395
01:24:18|0.13395
01:24:18|0.13388
01:24:20|0.13384
01:24:20|0.13394
01:24:21|0.1341
01:24:22|0.13414
01:24:23|0.13411
01:24:24|0.1342
01:24:25|0.1342
01:24:26|0.13425
01:24:27|0.13411
01:24:28|0.1342
01:24:29|0.1342
01:24:30|0.1342
01:24:31|0.13419
01:24:32|0.1342
01:24:33|0.1341
01:24:34|0.13423
01:24:36|0.13424
01:24:36|0.13423
01:24:38|0.1342
01:24:38|0.13437
01:24:40|0.1344
01:24:40|0.13442
01:24:41|0.13444
01:24:43|0.13463
01:24:44|0.1346
01:24:45|0.13474
01:24:46|0.13469
01:24:47|0.13465
01:24:48|0.13474
01:24:48|0.13473
01:24:49|0.1347
01:24:51|0.1347
01:24:51|0.1347
01:24:52|0.1347
01:24:53|0.13476
01:24:55|0.13476
01:24:55|0.13473
01:24:57|0.13478
01:24:57|0.13452
01:24:58|0.13451
01:25:00|0.13526
01:25:00|0.13525
01:25:02|0.13535
01:25:02|0.13519
01:25:03|0.13505
01:25:04|0.13512
01:25:06|0.13505
01:25:06|0.13521
01:25:08|0.13548
01:25:09|0.13516
01:25:11|0.13523
01:25:13|0.13521
01:25:14|0.13493
01:25:14|0.13495
01:25:15|0.13481
01:25:17|0.13479
01:25:18|0.13476
01:25:19|0.13474
01:25:20|0.13475
01:25:22|0.13461
01:25:22|0.1346
01:25:23|0.13456
01:25:25|0.13475
01:25:25|0.13465
01:25:26|0.13459
01:25:28|0.13462
01:25:29|0.13455
01:25:29|0.13464
01:25:30|0.13479
01:25:31|0.13468
01:25:33|0.13471
01:25:34|0.1347
01:25:35|0.13468
01:25:36|0.13471
01:25:37|0.13468
01:25:37|0.13471
01:25:38|0.13471
01:25:39|0.13458
01:25:40|0.13488
01:25:42|0.13523
01:25:43|0.135
01:25:44|0.13514
01:25:45|0.13497
01:25:46|0.135
01:25:47|0.13492
01:25:48|0.13497
01:25:49|0.13484
01:25:50|0.13484
01:25:51|0.13466
01:25:52|0.13461
01:25:53|0.13471
01:25:54|0.13457
01:25:55|0.13457
01:25:56|0.13473
01:25:57|0.13466
01:25:58|0.13463
01:25:59|0.13459
01:26:00|0.1346
01:26:01|0.13452
01:26:02|0.1345
01:26:03|0.13464
01:26:04|0.13433
01:26:05|0.13433
01:26:06|0.13456
01:26:07|0.13446
01:26:08|0.13432
01:26:09|0.13429
01:26:11|0.13419
01:26:12|0.13403
01:26:14|0.13408
01:26:15|0.134
01:26:16|0.134
01:26:16|0.13411
01:26:17|0.13428
01:26:18|0.1341
01:26:19|0.13411
01:26:21|0.13411
01:26:22|0.13408
01:26:23|0.13419
01:26:24|0.13404
01:26:25|0.1341
01:26:25|0.13403
01:26:26|0.13407
01:26:28|0.13408
01:26:29|0.13408
01:26:30|0.1341
01:26:31|0.13404
01:26:32|0.134
01:26:33|0.13394
01:26:34|0.13435
01:26:35|0.13439
01:26:36|0.13434
01:26:38|0.13441
01:26:39|0.13434
01:26:39|0.13436
01:26:41|0.13437
01:26:42|0.13428
01:26:43|0.13424
01:26:44|0.13409
01:26:45|0.13409
01:26:46|0.13409
01:26:46|0.13422
01:26:47|0.13405
01:26:49|0.13404
01:26:50|0.1341
01:26:51|0.13431
01:26:52|0.13421
01:26:53|0.13405
01:26:54|0.13407
01:26:55|0.13421
01:26:55|0.13415
01:26:57|0.13419
01:26:58|0.13411
01:26:59|0.13419
01:27:00|0.13421
01:27:00|0.13402
01:27:02|0.13402
01:27:02|0.13402
01:27:03|0.13395
01:27:05|0.13395
01:27:06|0.13402
01:27:06|0.13402
01:27:08|0.13403
01:27:09|0.13395
01:27:10|0.13404
01:27:12|0.13404
01:27:12|0.13404
01:27:14|0.13404
01:27:14|0.13413
01:27:16|0.13406
01:27:17|0.13399
01:27:17|0.13394
01:27:18|0.13364
01:27:19|0.13359
01:27:21|0.13389
01:27:21|0.13386
01:27:22|0.13393
01:27:24|0.13388
01:27:25|0.13388
01:27:26|0.13362
01:27:27|0.13362
01:27:27|0.13395
01:27:29|0.13381
01:27:29|0.1345
01:27:30|0.13457
01:27:31|0.13442
01:27:33|0.13432
01:27:33|0.13442
01:27:34|0.13443
01:27:36|0.1343
01:27:37|0.13434
01:27:37|0.13449
01:27:38|0.13437
01:27:40|0.13442
01:27:40|0.13442
01:27:41|0.13445
01:27:42|0.13438
01:27:44|0.13441
01:27:44|0.13432
01:27:46|0.13438
01:27:46|0.13435
01:27:47|0.13435
01:27:48|0.13439
01:27:49|0.13446
01:27:51|0.13437
01:27:51|0.13445
01:27:53|0.13452
01:27:54|0.13433
01:27:55|0.1345
01:27:56|0.13447
01:27:56|0.13441
01:27:58|0.13447
01:27:59|0.13424
01:28:00|0.13417
01:28:00|0.13425
01:28:02|0.13413
01:28:03|0.13415
01:28:03|0.1339
01:28:04|0.13384
01:28:05|0.13392
01:28:06|0.13382
01:28:08|0.13375
01:28:09|0.13381
01:28:10|0.13371
01:28:11|0.13378
01:28:12|0.13367
01:28:14|0.13379
01:28:15|0.13354
01:28:17|0.1338
01:28:18|0.13393
01:28:19|0.13391
01:28:19|0.134
01:28:20|0.13379
01:28:22|0.13381
01:28:22|0.13379
01:28:24|0.13379
01:28:24|0.13388
01:28:26|0.13395
01:28:27|0.13393
01:28:28|0.13397
01:28:29|0.13395
01:28:29|0.13399
01:28:31|0.13389
01:28:32|0.13403
01:28:33|0.13396
01:28:34|0.13389
01:28:35|0.13389
01:28:35|0.13388
01:28:37|0.13393
01:28:38|0.13335
01:28:39|0.13316
01:28:40|0.13338
01:28:41|0.13332
01:28:42|0.13337
01:28:42|0.13328
01:28:44|0.13317
01:28:45|0.13325
01:28:46|0.1331
01:28:46|0.133
01:28:47|0.133
01:28:48|0.13311
01:28:50|0.13303
01:28:51|0.1331
01:28:51|0.13328
01:28:53|0.13328
01:28:54|0.13317
01:28:54|0.13328
01:28:56|0.13315
01:28:56|0.13328
01:28:58|0.13324
01:28:59|0.13325
01:29:00|0.1333
01:29:00|0.13324
01:29:02|0.13329
01:29:02|0.1332
01:29:03|0.13314
01:29:04|0.13324
01:29:07|0.13326
01:29:07|0.13326
01:29:08|0.13315
01:29:09|0.13328
01:29:10|0.13325
01:29:11|0.13325
01:29:13|0.13338
01:29:15|0.13319
01:29:15|0.13335
01:29:17|0.13337
01:29:18|0.13336
01:29:19|0.13328
01:29:20|0.13319
01:29:21|0.13338
01:29:22|0.1338
01:29:23|0.13395
01:29:24|0.13389
01:29:25|0.13382
01:29:26|0.13391
01:29:27|0.13368
01:29:28|0.13403
01:29:29|0.13399
01:29:30|0.134
01:29:31|0.13399
01:29:32|0.13393
01:29:33|0.13397
01:29:34|0.13395
01:29:35|0.13396
01:29:37|0.13394
01:29:38|0.13382
01:29:38|0.1338
01:29:40|0.13399
01:29:40|0.13397
01:29:41|0.13383
01:29:42|0.13384
01:29:43|0.13397
01:29:44|0.13397
01:29:45|0.13393
01:29:46|0.13386
01:29:48|0.1339
01:29:48|0.13386
01:29:49|0.13386
01:29:51|0.13387
01:29:51|0.13386
01:29:53|0.13386
01:29:53|0.13393
01:29:54|0.13404
01:29:55|0.13415
01:29:56|0.1341
01:29:57|0.13404
01:29:58|0.13415
01:29:59|0.13407
01:30:00|0.13404
01:30:02|0.134
01:30:02|0.13402
01:30:04|0.134
01:30:05|0.1342
01:30:06|0.134
01:30:06|0.13401
01:30:07|0.13403
01:30:08|0.13418
01:30:09|0.13429
01:30:10|0.13435
01:30:11|0.13436
01:30:13|0.13465
01:30:14|0.13472
01:30:15|0.13447
01:30:16|0.13484
01:30:17|0.13473
01:30:19|0.1346
01:30:20|0.13511
01:30:21|0.13477
01:30:22|0.13492
01:30:23|0.13472
01:30:25|0.13496
01:30:25|0.1349
01:30:26|0.13488
01:30:28|0.13478
01:30:29|0.13496
01:30:30|0.1349
01:30:31|0.1349
01:30:32|0.13476
01:30:32|0.1346
01:30:34|0.13494
01:30:35|0.13482
01:30:36|0.13466
01:30:36|0.13485
01:30:37|0.13485
01:30:39|0.13492
01:30:40|0.13495
01:30:41|0.13496
01:30:42|0.13492
01:30:43|0.13504
01:30:43|0.13504
01:30:45|0.1349
01:30:46|0.13491
01:30:47|0.13494
01:30:48|0.13495
01:30:49|0.13496
01:30:50|0.13498
01:30:51|0.13507
01:30:52|0.13501
01:30:52|0.13497
01:30:54|0.13498
01:30:55|0.13495
01:30:56|0.13506
01:30:56|0.13518
01:30:58|0.13512
01:30:58|0.13513
01:30:59|0.13517
01:31:00|0.13508
01:31:01|0.13549
01:31:03|0.1359
01:31:03|0.13581
01:31:05|0.13568
01:31:06|0.13554
01:31:06|0.13523
01:31:08|0.13539
01:31:08|0.13511
01:31:09|0.13521
01:31:11|0.13521
01:31:12|0.13509
01:31:13|0.13509
01:31:14|0.13494
01:31:15|0.13517
01:31:17|0.13506
01:31:17|0.13502
01:31:18|0.13497
01:31:19|0.13495
01:31:21|0.13503
01:31:21|0.135
01:31:22|0.13476
01:31:24|0.13464
01:31:25|0.13454
01:31:26|0.13453
01:31:28|0.13441
01:31:28|0.13437
01:31:29|0.13424
01:31:31|0.1342
01:31:31|0.1342
01:31:32|0.13438
01:31:34|0.13445
01:31:34|0.13429
01:31:35|0.13431
01:31:36|0.13451
01:31:38|0.13467
01:31:38|0.13445
01:31:40|0.13471
01:31:40|0.13461
01:31:42|0.1346
01:31:43|0.13465
01:31:44|0.13456
01:31:45|0.13447
01:31:46|0.1344
01:31:47|0.13431
01:31:47|0.13433
01:31:48|0.13439
01:31:50|0.13463
01:31:51|0.13457
01:31:51|0.13451
01:31:53|0.1345
01:31:53|0.13456
01:31:55|0.13451
01:31:56|0.13443
01:31:57|0.13441
01:31:58|0.13417
01:31:59|0.13417
01:32:00|0.13425
01:32:00|0.13427
01:32:02|0.13439
01:32:03|0.13429
01:32:03|0.13424
01:32:05|0.13423
01:32:06|0.13431
01:32:07|0.13425
01:32:08|0.13425
01:32:09|0.13422
01:32:10|0.13426
01:32:10|0.13429
01:32:12|0.13409
01:32:13|0.13426
01:32:13|0.13419
01:32:14|0.13424
01:32:17|0.13435
01:32:17|0.13455
01:32:19|0.13466
01:32:20|0.13469
01:32:22|0.13468
01:32:23|0.13456
01:32:24|0.13452
01:32:25|0.13485
01:32:26|0.13493
01:32:27|0.13483
01:32:28|0.13516
01:32:29|0.13503
01:32:30|0.13491
01:32:31|0.13486
01:32:32|0.13525
01:32:33|0.135
01:32:34|0.13531
01:32:35|0.13525
01:32:36|0.1352
01:32:37|0.13516
01:32:38|0.13507
01:32:40|0.13523
01:32:40|0.13555
01:32:41|0.13559
01:32:42|0.13572
01:32:44|0.13546
01:32:44|0.13537
01:32:45|0.13533
01:32:47|0.13537
01:32:48|0.13537
01:32:49|0.13533
01:32:49|0.13545
01:32:50|0.13562
01:32:51|0.13537
01:32:53|0.13536
01:32:53|0.13537
01:32:54|0.13532
01:32:55|0.13534
01:32:56|0.13535
01:32:57|0.13527
01:32:58|0.13522
01:33:00|0.13519
01:33:01|0.13511
01:33:01|0.13506
01:33:02|0.13511
01:33:03|0.13499
01:33:04|0.1349
01:33:05|0.13527
01:33:07|0.1352
01:33:08|0.13522
01:33:09|0.13527
01:33:10|0.1352
01:33:11|0.13536
01:33:12|0.13525
01:33:13|0.13516
01:33:14|0.13513
01:33:15|0.13518
01:33:16|0.13506
01:33:18|0.13525
01:33:19|0.13518
01:33:20|0.1351
01:33:21|0.13511
01:33:22|0.13504
01:33:23|0.13504
01:33:24|0.13505
01:33:26|0.13508
01:33:27|0.13508
01:33:27|0.13493
01:33:29|0.13492
01:33:30|0.13497
01:33:31|0.13502
01:33:33|0.13493
01:33:34|0.13494
01:33:34|0.13491
01:33:36|0.13491
01:33:37|0.13491
01:33:38|0.13513
01:33:39|0.13505
01:33:40|0.13501
01:33:41|0.13504
01:33:42|0.13501
01:33:43|0.13503
01:33:44|0.13521
01:33:45|0.13501
01:33:46|0.13501
01:33:47|0.13511
01:33:48|0.13495
01:33:49|0.13501
01:33:50|0.13492
01:33:51|0.13496
01:33:52|0.13493
01:33:53|0.13491
01:33:54|0.13484
01:33:55|0.1347
01:33:56|0.13458
01:33:58|0.13468
01:33:59|0.13484
01:33:59|0.1348
01:34:01|0.13476
01:34:02|0.13476
01:34:03|0.13478
01:34:04|0.13476
01:34:05|0.13477
01:34:05|0.13474
01:34:06|0.13439
01:34:08|0.13439
01:34:08|0.1344
01:34:10|0.13439
01:34:11|0.13453
01:34:12|0.13446
01:34:13|0.1344
01:34:14|0.13447
01:34:14|0.13453
01:34:16|0.13445
01:34:16|0.13481
01:34:17|0.13478
01:34:19|0.13481
01:34:20|0.13492
01:34:21|0.13472
01:34:22|0.13466
01:34:23|0.13467
01:34:24|0.13457
01:34:25|0.13455
01:34:26|0.13455
01:34:27|0.13434
01:34:28|0.13436
01:34:29|0.1342
01:34:30|0.13411
01:34:31|0.13416
01:34:32|0.13426
01:34:33|0.13431
01:34:34|0.13439
01:34:35|0.13439
01:34:36|0.13434
01:34:37|0.13444
01:34:38|0.13441
01:34:39|0.13441
01:34:40|0.1344
01:34:41|0.13442
01:34:42|0.13436
01:34:43|0.1344
01:34:44|0.13442
01:34:45|0.13438
01:34:46|0.13438
01:34:47|0.13438
01:34:48|0.13426
01:34:49|0.13448
01:34:50|0.13446
01:34:51|0.13456
01:34:53|0.13463
01:34:53|0.13455
01:34:54|0.13474
01:34:55|0.13478
01:34:56|0.1349
01:34:57|0.13489
01:34:59|0.13489
01:34:59|0.13487
01:35:01|0.13487
01:35:01|0.13481
01:35:02|0.1348
01:35:03|0.1348
01:35:04|0.1348
01:35:05|0.13478
01:35:06|0.13478
01:35:07|0.13478
01:35:08|0.13476
01:35:10|0.13492
01:35:11|0.13485
01:35:12|0.13488
01:35:12|0.13489
01:35:13|0.13481
01:35:14|0.13484
01:35:15|0.13476
01:35:16|0.13475
01:35:17|0.13478
01:35:19|0.13479
01:35:21|0.13478
01:35:21|0.13479
01:35:22|0.13481
01:35:23|0.13492
01:35:25|0.13486
01:35:26|0.13492
01:35:27|0.1349
01:35:28|0.13486
01:35:29|0.13491
01:35:30|0.13486
01:35:31|0.13486
01:35:32|0.13493
01:35:33|0.13496
01:35:34|0.13492
01:35:35|0.13496
01:35:36|0.13513
01:35:37|0.13502
01:35:39|0.13511
01:35:39|0.13513
01:35:41|0.13513
01:35:41|0.13515
01:35:42|0.13519
01:35:43|0.13521
01:35:45|0.13521
01:35:45|0.13511
01:35:47|0.13516
01:35:47|0.13525
01:35:49|0.13508
01:35:50|0.13509
01:35:51|0.13491
01:35:52|0.13506
01:35:53|0.13506
01:35:53|0.13507
01:35:54|0.13507
01:35:55|0.1348
01:35:57|0.1348
01:35:57|0.1348
01:35:59|0.135
01:35:59|0.13497
01:36:01|0.13497
01:36:02|0.13496
01:36:03|0.13496
01:36:03|0.13499
01:36:04|0.13499
01:36:05|0.13493
01:36:07|0.13493
01:36:08|0.13484
01:36:09|0.13484
01:36:09|0.13484
01:36:11|0.13489
01:36:11|0.13496
01:36:13|0.13484
01:36:14|0.13484
01:36:15|0.1348
01:36:16|0.13481
01:36:16|0.13481
01:36:18|0.13481
01:36:18|0.13481
01:36:21|0.13484
01:36:22|0.13484
01:36:23|0.13484
01:36:24|0.13476
01:36:24|0.13482
01:36:26|0.13464
01:36:27|0.1345
01:36:27|0.13441
01:36:29|0.13419
01:36:30|0.13422
01:36:30|0.13422
01:36:32|0.13422
01:36:33|0.13424
01:36:33|0.13416
01:36:35|0.13409
01:36:36|0.13402
01:36:37|0.13406
01:36:38|0.13408
01:36:39|0.13405
01:36:39|0.13403
01:36:41|0.13403
01:36:42|0.13412
01:36:42|0.13425
01:36:44|0.13418
01:36:45|0.13418
01:36:46|0.13421
01:36:47|0.1342
01:36:49|0.13427
01:36:49|0.13439
01:36:50|0.13441
01:36:51|0.13442
01:36:52|0.13447
01:36:53|0.13468
01:36:54|0.13459
01:36:56|0.13459
01:36:56|0.13455
01:36:57|0.13461
01:36:58|0.1346
01:36:59|0.1346
01:37:01|0.13463
01:37:01|0.1343
01:37:02|0.1343
01:37:04|0.13431
01:37:04|0.1343
01:37:05|0.13434
01:37:06|0.1343
01:37:08|0.13433
01:37:08|0.1344
01:37:09|0.1344
01:37:10|0.13438
01:37:11|0.13438
01:37:12|0.13429
01:37:13|0.13433
01:37:14|0.13425
01:37:15|0.13425
01:37:16|0.13422
01:37:18|0.13422
01:37:18|0.13435
01:37:19|0.13429
01:37:20|0.1344
01:37:22|0.13446
01:37:23|0.13444
01:37:25|0.13434
01:37:26|0.13462
01:37:26|0.13441
01:37:27|0.13453
01:37:28|0.13441
01:37:30|0.13443
01:37:30|0.13443
01:37:31|0.13443
01:37:33|0.13443
01:37:34|0.1347
01:37:35|0.1352
01:37:36|0.13483
01:37:37|0.13473
01:37:37|0.13483
01:37:39|0.1348
01:37:39|0.13471
01:37:41|0.13479
01:37:42|0.13491
01:37:43|0.13509
01:37:44|0.13492
01:37:45|0.13492
01:37:47|0.13491
01:37:48|0.13493
01:37:49|0.13497
01:37:49|0.13498
01:37:50|0.13506
01:37:52|0.1352
01:37:52|0.13498
01:37:53|0.13484
01:37:54|0.13468
01:37:56|0.13461
01:37:56|0.13469
01:37:57|0.13484
01:37:58|0.13476
01:37:59|0.13466
01:38:00|0.13496
01:38:01|0.13488
01:38:02|0.13472
01:38:03|0.13469
01:38:05|0.13465
01:38:06|0.13477
01:38:07|0.13479
01:38:08|0.13479
01:38:09|0.1347
01:38:10|0.13472
01:38:11|0.13469
01:38:12|0.13469
01:38:13|0.13464
01:38:14|0.13476
01:38:15|0.13476
01:38:16|0.13461
01:38:17|0.13468
01:38:18|0.13474
01:38:19|0.13474
01:38:20|0.13468
01:38:21|0.1348
01:38:23|0.13487
01:38:24|0.13487
01:38:25|0.13483
01:38:26|0.13486
01:38:27|0.13489
01:38:28|0.1348
01:38:29|0.13481
01:38:30|0.1349
01:38:31|0.13483
01:38:32|0.13487
01:38:33|0.13483
01:38:34|0.13492
01:38:35|0.13491
01:38:36|0.13496
01:38:38|0.13492
01:38:39|0.13475
01:38:39|0.13472
01:38:41|0.13474
01:38:41|0.1347
01:38:42|0.13468
01:38:44|0.1345
01:38:45|0.13445
01:38:45|0.13448
01:38:47|0.13462
01:38:47|0.13462
01:38:48|0.13456
01:38:49|0.1345
01:38:51|0.13446
01:38:51|0.13445
01:38:53|0.13443
01:38:54|0.1344
01:38:55|0.1344
01:38:56|0.1344
01:38:57|0.1344
01:38:58|0.13433
01:38:59|0.13429
01:39:00|0.13442
01:39:01|0.13443
01:39:02|0.13444
01:39:03|0.13437
01:39:04|0.13451
01:39:05|0.13446
01:39:06|0.13446
01:39:07|0.13439
01:39:08|0.13438
01:39:09|0.13438
01:39:10|0.13441
01:39:11|0.13447
01:39:12|0.13445
01:39:13|0.13449
01:39:14|0.13442
01:39:15|0.13461
01:39:16|0.13438
01:39:17|0.13438
01:39:18|0.13445
01:39:19|0.13431
01:39:20|0.13431
01:39:21|0.13429
01:39:22|0.13427
01:39:24|0.13446
01:39:25|0.13447
01:39:26|0.13445
01:39:27|0.13437
01:39:28|0.13433
01:39:29|0.13442
01:39:30|0.13434
01:39:31|0.13431
01:39:32|0.13431
01:39:34|0.13426
01:39:34|0.13438
01:39:36|0.1342
01:39:37|0.13412
01:39:38|0.13411
01:39:38|0.13411
01:39:40|0.13412
01:39:41|0.13413
01:39:42|0.13413
01:39:42|0.13408
01:39:44|0.13407
01:39:44|0.13403
01:39:45|0.13402
01:39:46|0.13402
01:39:47|0.13397
01:39:49|0.13403
01:39:50|0.13396
01:39:51|0.13397
01:39:51|0.13394
01:39:53|0.13395
01:39:53|0.13395
01:39:54|0.13395
01:39:55|0.13394
01:39:56|0.13389
01:39:57|0.1339
01:39:58|0.13388
01:39:59|0.13388
01:40:01|0.13371
01:40:02|0.13383
01:40:02|0.13382
01:40:04|0.13392
01:40:04|0.13391
01:40:05|0.13381
01:40:07|0.13385
01:40:08|0.13374
01:40:08|0.13371
01:40:10|0.13381
01:40:11|0.1338
01:40:11|0.1338
01:40:12|0.1338
01:40:14|0.1336
01:40:14|0.13345
01:40:15|0.13358
01:40:16|0.13351
01:40:17|0.1337
01:40:19|0.13378
01:40:20|0.13371
01:40:20|0.13356
01:40:21|0.13359
01:40:22|0.13359
01:40:24|0.13368
01:40:25|0.13369
01:40:27|0.13372
01:40:28|0.13373
01:40:28|0.13373
01:40:29|0.13369
01:40:31|0.13367
01:40:32|0.13374
01:40:32|0.13379
01:40:34|0.13371
01:40:34|0.13375
01:40:35|0.13372
01:40:37|0.13377
01:40:38|0.13382
01:40:40|0.13394
01:40:41|0.13397
01:40:41|0.13398
01:40:42|0.1341
01:40:44|0.13415
01:40:44|0.13422
01:40:46|0.13427
01:40:47|0.13424
01:40:48|0.13426
01:40:49|0.13428
01:40:50|0.13417
01:40:51|0.13426
01:40:52|0.13424
01:40:53|0.13424
01:40:54|0.13419
01:40:55|0.13428
01:40:56|0.13426
01:40:57|0.1343
01:40:58|0.13415
01:40:59|0.13416
01:41:00|0.13415
01:41:01|0.13426
01:41:02|0.13412
01:41:03|0.13414
01:41:04|0.13401
01:41:05|0.13397
01:41:06|0.13396
01:41:07|0.13393
01:41:08|0.13397
01:41:09|0.13402
01:41:10|0.13402
01:41:11|0.13393
01:41:12|0.13396
01:41:13|0.13394
01:41:14|0.1341
01:41:15|0.13402
01:41:16|0.13402
01:41:17|0.13399
01:41:18|0.13393
01:41:19|0.13405
01:41:20|0.13407
01:41:22|0.13414
01:41:23|0.13413
01:41:24|0.1342
01:41:26|0.13392
01:41:27|0.13396
01:41:29|0.1338
01:41:30|0.13367
01:41:31|0.13366
01:41:32|0.13363
01:41:33|0.13363
01:41:34|0.13361
01:41:35|0.13357
01:41:35|0.13357
01:41:37|0.13369
01:41:38|0.13369
01:41:39|0.13362
01:41:40|0.13362
01:41:41|0.13362
01:41:42|0.13362
01:41:43|0.13358
01:41:44|0.1334
01:41:45|0.1334
01:41:46|0.13342
01:41:47|0.1333
01:41:48|0.13334
01:41:49|0.13294
01:41:50|0.13308
01:41:52|0.13303
01:41:52|0.13285
01:41:53|0.13294
01:41:54|0.13294
01:41:55|0.13305
01:41:57|0.13297
01:41:57|0.13296
01:41:58|0.1327
01:41:59|0.13281
01:42:00|0.13273
01:42:02|0.13278
01:42:03|0.13278
01:42:04|0.13288
01:42:04|0.13288
01:42:05|0.13286
01:42:06|0.13288
01:42:08|0.13248
01:42:08|0.13273
01:42:09|0.13259
01:42:10|0.13259
01:42:11|0.13256
01:42:12|0.13245
01:42:13|0.1325
01:42:14|0.13241
01:42:16|0.13224
01:42:16|0.13212
01:42:17|0.13115
01:42:18|0.131
01:42:19|0.13078
01:42:20|0.13056
01:42:21|0.1304
01:42:22|0.13047
01:42:23|0.1304
01:42:24|0.13045
01:42:26|0.13047
01:42:27|0.1307
01:42:29|0.13049
01:42:29|0.1304
01:42:30|0.13064
01:42:32|0.13056
01:42:33|0.13085
01:42:33|0.13092
01:42:35|0.13087
01:42:36|0.13111
01:42:37|0.13113
01:42:38|0.13101
01:42:39|0.13098
01:42:40|0.13086
01:42:41|0.13099
01:42:42|0.13092
01:42:43|0.13085
01:42:44|0.13081
01:42:45|0.13077
01:42:46|0.13078
01:42:47|0.13073
01:42:48|0.13071
01:42:50|0.13074
01:42:51|0.13072
01:42:51|0.13072
01:42:52|0.1305
01:42:53|0.13062
01:42:55|0.13054
01:42:56|0.13067
01:42:57|0.1306
01:42:58|0.13073
01:42:58|0.13062
01:42:59|0.13068
01:43:01|0.13071
01:43:02|0.13073
01:43:03|0.1307
01:43:05|0.13057
01:43:05|0.13067
01:43:06|0.13059
01:43:07|0.13059
01:43:08|0.13056
01:43:09|0.13055
01:43:10|0.13055
01:43:11|0.13055
01:43:12|0.1305
01:43:13|0.13056
01:43:14|0.13056
01:43:15|0.13059
01:43:17|0.13056
01:43:17|0.13054
01:43:18|0.13054
01:43:19|0.13055
01:43:21|0.13051
01:43:21|0.13047
01:43:22|0.13046
01:43:23|0.13045
01:43:25|0.13045
01:43:26|0.1304
01:43:26|0.13007
01:43:28|0.12999
01:43:29|0.13012
01:43:31|0.13008
01:43:31|0.12998
01:43:33|0.12987
01:43:34|0.12982
01:43:35|0.12964
01:43:36|0.1297
01:43:36|0.12966
01:43:38|0.12983
01:43:39|0.12983
01:43:40|0.1297
01:43:40|0.12985
01:43:42|0.12968
01:43:43|0.12983
01:43:44|0.12983
01:43:45|0.12983
01:43:46|0.12991
01:43:46|0.12987
01:43:48|0.12984
01:43:49|0.1299
01:43:50|0.12984
01:43:51|0.12989
01:43:52|0.12972
01:43:53|0.12984
01:43:54|0.12983
01:43:55|0.12987
01:43:56|0.13032
01:43:57|0.13025
01:43:57|0.13017
01:43:59|0.13
01:44:00|0.13005
01:44:01|0.12993
01:44:02|0.13
01:44:03|0.13006
01:44:04|0.13009
01:44:05|0.13002
01:44:06|0.12984
01:44:07|0.12982
01:44:08|0.12968
01:44:09|0.12971
01:44:10|0.12987
01:44:11|0.13046
01:44:12|0.13027
01:44:13|0.13053
01:44:14|0.13073
01:44:15|0.1306
01:44:16|0.1306
01:44:17|0.13055
01:44:18|0.13057
01:44:19|0.13056
01:44:20|0.13057
01:44:21|0.13056
01:44:22|0.13068
01:44:23|0.13065
01:44:24|0.13053
01:44:25|0.1305
01:44:26|0.13047
01:44:27|0.13058
01:44:28|0.13065
01:44:29|0.13065
01:44:31|0.13075
01:44:32|0.13062
01:44:32|0.13061
01:44:34|0.13038
01:44:35|0.13038
01:44:36|0.13031
01:44:37|0.13037
01:44:38|0.1305
01:44:39|0.13051
01:44:39|0.13058
01:44:41|0.13057
01:44:41|0.13058
01:44:43|0.13058
01:44:43|0.13058
01:44:45|0.13058
01:44:46|0.13054
01:44:47|0.13058
01:44:47|0.13056
01:44:48|0.13057
01:44:50|0.13058
01:44:50|0.13051
01:44:52|0.13049
01:44:53|0.13041
01:44:54|0.13041
01:44:55|0.13048
01:44:56|0.13054
01:44:57|0.13049
01:44:58|0.1304
01:44:59|0.13047
01:45:00|0.13047
01:45:01|0.13056
01:45:02|0.13048
01:45:03|0.13058
01:45:04|0.13058
01:45:05|0.13058
01:45:06|0.13052
01:45:08|0.13058
01:45:08|0.1305
01:45:09|0.13066
01:45:11|0.13066
01:45:12|0.13065
01:45:13|0.13066
01:45:14|0.13066
01:45:15|0.13076
01:45:16|0.13076
01:45:18|0.13075
01:45:19|0.13076
01:45:20|0.13068
01:45:21|0.13064
01:45:22|0.13059
01:45:23|0.13057
01:45:24|0.13069
01:45:25|0.1307
01:45:26|0.13074
01:45:27|0.13075
01:45:28|0.13075
01:45:29|0.13075
01:45:31|0.13076
01:45:32|0.13076
01:45:34|0.13074
01:45:34|0.13076
01:45:36|0.13076
01:45:36|0.1308
01:45:38|0.13084
01:45:40|0.13085
01:45:41|0.13077
01:45:42|0.13076
01:45:43|0.13079
01:45:44|0.13078
01:45:45|0.13089
01:45:46|0.13084
01:45:47|0.13084
01:45:49|0.1306
01:45:50|0.13067
01:45:51|0.13064
01:45:51|0.13066
01:45:53|0.1306
01:45:54|0.13054
01:45:56|0.13044
01:45:57|0.13051
01:45:58|0.13048
01:45:59|0.13044
01:46:00|0.13037
01:46:00|0.12955
01:46:02|0.12968
01:46:02|0.12992
01:46:04|0.12987
01:46:06|0.12994
01:46:07|0.1296
01:46:08|0.12965
01:46:09|0.12975
01:46:10|0.12968
01:46:10|0.1297
01:46:12|0.12966
01:46:13|0.12973
01:46:14|0.12953
01:46:14|0.12962
01:46:16|0.12969
01:46:17|0.12949
01:46:18|0.12973
01:46:19|0.12977
01:46:20|0.12977
01:46:21|0.12975
01:46:22|0.12994
01:46:23|0.12979
01:46:24|0.12963
01:46:25|0.12975
01:46:25|0.12973
01:46:28|0.12974
01:46:29|0.12975
01:46:30|0.1298
01:46:32|0.12993
01:46:33|0.13
01:46:34|0.12993
01:46:34|0.12985
01:46:36|0.12975
01:46:37|0.12968
01:46:37|0.1297
01:46:39|0.12979
01:46:39|0.12959
01:46:41|0.1297
01:46:42|0.1297
01:46:43|0.12968
01:46:43|0.12961
01:46:45|0.12959
01:46:46|0.12968
01:46:47|0.1297
01:46:47|0.12962
01:46:48|0.12978
01:46:50|0.1298
01:46:51|0.12983
01:46:51|0.13
01:46:54|0.13
01:46:54|0.13012
01:46:56|0.1302
01:46:57|0.13031
01:46:57|0.13019
01:46:59|0.13022
01:47:00|0.13028
01:47:01|0.13029
01:47:02|0.13059
01:47:02|0.13073
01:47:04|0.13039
01:47:05|0.13036
01:47:06|0.13044
01:47:07|0.13033
01:47:08|0.13038
01:47:09|0.13037
01:47:10|0.13035
01:47:11|0.13032
01:47:12|0.1302
01:47:13|0.13015
01:47:14|0.13027
01:47:15|0.13023
01:47:16|0.13025
01:47:17|0.13032
01:47:18|0.13034
01:47:19|0.13035
01:47:20|0.13036
01:47:21|0.1304
01:47:22|0.1304
01:47:23|0.13031
01:47:24|0.13029
01:47:26|0.13021
01:47:26|0.13023
01:47:28|0.13035
01:47:29|0.13029
01:47:30|0.13029
01:47:31|0.13029
01:47:32|0.13025
01:47:33|0.13026
01:47:34|0.13026
01:47:34|0.13025
01:47:37|0.13026
01:47:38|0.13025
01:47:39|0.13025
01:47:40|0.1303
01:47:41|0.13021
01:47:42|0.13024
01:47:43|0.13024
01:47:44|0.13024
01:47:45|0.13024
01:47:46|0.13023
01:47:47|0.13022
01:47:48|0.13014
01:47:49|0.13008
01:47:50|0.12986
01:47:51|0.12995
01:47:52|0.12992
01:47:53|0.13
01:47:54|0.13016
01:47:55|0.13039
01:47:56|0.13043
01:47:57|0.13057
01:47:58|0.13047
01:47:59|0.13051
01:48:00|0.13058
01:48:02|0.1305
01:48:03|0.13043
01:48:03|0.13026
01:48:05|0.13033
01:48:05|0.1302
01:48:07|0.13017
01:48:08|0.13009
01:48:08|0.13019
01:48:09|0.13011
01:48:11|0.13023
01:48:11|0.13014
01:48:13|0.1302
01:48:13|0.13025
01:48:14|0.13025
01:48:16|0.13011
01:48:16|0.13024
01:48:18|0.13029
01:48:19|0.13029
01:48:20|0.13034
01:48:20|0.13026
01:48:22|0.13028
01:48:23|0.13022
01:48:23|0.13019
01:48:25|0.13013
01:48:25|0.13013
01:48:27|0.13011
01:48:29|0.13015
01:48:30|0.13015
01:48:30|0.13013
01:48:32|0.13005
01:48:33|0.13005
01:48:34|0.13014
01:48:35|0.13016
01:48:36|0.13016
01:48:38|0.13015
01:48:38|0.13015
01:48:39|0.13015
01:48:40|0.13016
01:48:41|0.13015
01:48:42|0.13
01:48:43|0.13013
01:48:44|0.13005
01:48:45|0.13005
01:48:46|0.13007
01:48:48|0.13009
01:48:48|0.13009
01:48:50|0.13007
01:48:50|0.12995
01:48:51|0.12994
01:48:52|0.12993
01:48:53|0.12994
01:48:54|0.12986
01:48:55|0.12968
01:48:56|0.12981
01:48:58|0.12985
01:48:59|0.12982
01:49:00|0.12982
01:49:00|0.12987
01:49:02|0.12987
01:49:03|0.12996
01:49:04|0.12996
01:49:05|0.13001
01:49:05|0.13001
01:49:07|0.13003
01:49:07|0.13007
01:49:08|0.1301
01:49:09|0.13011
01:49:11|0.13016
01:49:12|0.13018
01:49:12|0.13016
01:49:14|0.13019
01:49:15|0.13019
01:49:16|0.1302
01:49:17|0.13018
01:49:18|0.13027
01:49:18|0.13031
01:49:20|0.13042
01:49:21|0.13041
01:49:22|0.13043
01:49:22|0.13056
01:49:24|0.13051
01:49:25|0.13058
01:49:26|0.1305
01:49:27|0.1306
01:49:28|0.13051
01:49:30|0.13025
01:49:31|0.1303
01:49:32|0.13027
01:49:34|0.13026
01:49:34|0.13027
01:49:36|0.13019
01:49:37|0.13021
01:49:39|0.13032
01:49:40|0.13026
01:49:41|0.13034
01:49:42|0.13033
01:49:43|0.13039
01:49:44|0.13039
01:49:45|0.13037
01:49:46|0.13041
01:49:46|0.13032
01:49:48|0.13038
01:49:49|0.13044
01:49:50|0.13047
01:49:51|0.13047
01:49:51|0.13049
01:49:52|0.13042
01:49:54|0.13047
01:49:55|0.13049
01:49:56|0.13052
01:49:57|0.13043
01:49:58|0.13043
01:49:59|0.13045
01:50:00|0.13046
01:50:01|0.13044
01:50:02|0.13044
01:50:03|0.1303
01:50:04|0.13042
01:50:05|0.13044
01:50:06|0.13046
01:50:07|0.13046
01:50:08|0.13046
01:50:09|0.13051
01:50:10|0.13039
01:50:11|0.13039
01:50:12|0.13041
01:50:13|0.13037
01:50:14|0.13028
01:50:15|0.13035
01:50:16|0.13026
01:50:17|0.13024
01:50:18|0.1302
01:50:19|0.1302
01:50:20|0.1302
01:50:21|0.12998
01:50:22|0.13003
01:50:23|0.13003
01:50:24|0.13003
01:50:25|0.13008
01:50:26|0.13008
01:50:27|0.13012
01:50:28|0.13003
01:50:29|0.13003
01:50:30|0.13007
01:50:31|0.1301
01:50:32|0.1301
01:50:33|0.1301
01:50:34|0.13014
01:50:35|0.1302
01:50:36|0.1302
01:50:37|0.13028
01:50:38|0.13031
01:50:39|0.13033
01:50:41|0.13035
01:50:42|0.13035
01:50:43|0.13041
01:50:43|0.1304
01:50:45|0.1304
01:50:45|0.13047
01:50:46|0.13042
01:50:48|0.13042
01:50:48|0.13042
01:50:50|0.13042
01:50:51|0.13048
01:50:52|0.1304
01:50:53|0.1304
01:50:54|0.13048
01:50:55|0.13051
01:50:55|0.13042
01:50:57|0.13045
01:50:57|0.13045
01:50:59|0.13042
01:51:00|0.1304
01:51:01|0.1304
01:51:02|0.1304
01:51:03|0.13056
01:51:04|0.13056
01:51:05|0.13055
01:51:06|0.13059
01:51:08|0.13068
01:51:08|0.13069
01:51:10|0.13093
01:51:10|0.13091
01:51:12|0.13094
01:51:13|0.13123
01:51:14|0.1312
01:51:15|0.13112
01:51:15|0.13116
01:51:16|0.13108
01:51:17|0.13101
01:51:18|0.13109
01:51:19|0.13104
01:51:21|0.13109
01:51:22|0.13091
01:51:23|0.13093
01:51:23|0.13093
01:51:24|0.131
01:51:25|0.13103
01:51:26|0.13098
01:51:27|0.13134
01:51:29|0.1314
01:51:29|0.13133
01:51:31|0.13135
01:51:32|0.13141
01:51:32|0.1314
01:51:33|0.1315
01:51:36|0.13149
01:51:37|0.13147
01:51:37|0.13148
01:51:39|0.1314
01:51:39|0.13147
01:51:40|0.13153
01:51:41|0.13151
01:51:43|0.13135
01:51:44|0.13149
01:51:44|0.13152
01:51:46|0.13151
01:51:47|0.13145
01:51:48|0.13145
01:51:49|0.1316
01:51:50|0.1314
01:51:50|0.13132
01:51:52|0.13136
01:51:52|0.1312
01:51:53|0.13123
01:51:54|0.13117
01:51:56|0.13116
01:51:56|0.1313
01:51:57|0.1313
01:51:58|0.13125
01:52:00|0.13128
01:52:00|0.13128
01:52:02|0.13133
01:52:03|0.13141
01:52:03|0.13141
01:52:05|0.13166
01:52:06|0.13171
01:52:06|0.1318
01:52:07|0.13182
01:52:08|0.1318
01:52:10|0.13172
01:52:11|0.13176
01:52:11|0.13175
01:52:12|0.13176
01:52:13|0.13168
01:52:14|0.13168
01:52:15|0.13164
01:52:16|0.13164
01:52:18|0.13178
01:52:18|0.13178
01:52:19|0.13169
01:52:20|0.13166
01:52:22|0.13164
01:52:22|0.13177
01:52:24|0.1316
01:52:25|0.13165
01:52:26|0.13152
01:52:26|0.13166
01:52:27|0.1318
01:52:28|0.13173
01:52:29|0.13173
01:52:30|0.13159
01:52:32|0.13167
01:52:33|0.13171
01:52:33|0.13172
01:52:34|0.13178
01:52:37|0.13177
01:52:38|0.13177
01:52:40|0.13174
01:52:41|0.1317
01:52:41|0.132
01:52:43|0.132
01:52:44|0.13186
01:52:44|0.13213
01:52:46|0.13203
01:52:46|0.13181
01:52:47|0.13178
01:52:48|0.13182
01:52:49|0.13176
01:52:51|0.13178
01:52:52|0.13175
01:52:52|0.13174
01:52:54|0.13179
01:52:54|0.1317
01:52:55|0.13165
01:52:57|0.13162
01:52:57|0.13166
01:52:58|0.1317
01:53:00|0.13152
01:53:01|0.13139
01:53:01|0.13142
01:53:03|0.13146
01:53:04|0.13143
01:53:05|0.1315
01:53:06|0.13161
01:53:06|0.1315
01:53:08|0.1315
01:53:09|0.13143
01:53:10|0.1315
01:53:11|0.13161
01:53:11|0.13161
01:53:12|0.13161
01:53:13|0.13163
01:53:15|0.13163
01:53:16|0.13164
01:53:17|0.13174
01:53:18|0.13185
01:53:19|0.13205
01:53:20|0.13205
01:53:21|0.13202
01:53:22|0.13204
01:53:22|0.13216
01:53:23|0.13208
01:53:24|0.13206
01:53:25|0.13214
01:53:27|0.1322
01:53:27|0.13227
01:53:29|0.13222
01:53:30|0.13244
01:53:31|0.13244
01:53:32|0.13245
01:53:32|0.13262
01:53:34|0.13274
01:53:35|0.13285
01:53:36|0.13288
01:53:38|0.13256
01:53:39|0.13254
01:53:40|0.13254
01:53:41|0.1326
01:53:42|0.13248
01:53:44|0.13247
01:53:45|0.13246
01:53:46|0.1325
01:53:47|0.13244
01:53:47|0.13246
01:53:48|0.13246
01:53:49|0.13244
01:53:51|0.13245
01:53:51|0.13238
01:53:54|0.13225
01:53:55|0.13223
01:53:56|0.13236
01:53:57|0.13242
01:53:57|0.13247
01:53:59|0.13237
01:54:00|0.1324
01:54:00|0.13241
01:54:02|0.13236
01:54:02|0.13238
01:54:04|0.13236
01:54:04|0.13248
01:54:06|0.1326
01:54:06|0.1326
01:54:07|0.13256
01:54:08|0.13256
01:54:09|0.13256
01:54:10|0.13264
01:54:12|0.13275
01:54:12|0.1327
01:54:13|0.13278
01:54:15|0.13281
01:54:16|0.13272
01:54:16|0.13287
01:54:17|0.13294
01:54:18|0.13291
01:54:19|0.133
01:54:20|0.13315
01:54:21|0.13301
01:54:22|0.133
01:54:23|0.13305
01:54:25|0.13305
01:54:25|0.13298
01:54:26|0.13306
01:54:28|0.133
01:54:29|0.133
01:54:29|0.13307
01:54:30|0.13306
01:54:32|0.13316
01:54:33|0.13326
01:54:33|0.13331
01:54:35|0.13328
01:54:36|0.13329
01:54:36|0.1331
01:54:37|0.13321
01:54:40|0.13299
01:54:41|0.133
01:54:42|0.133
01:54:43|0.133
01:54:44|0.133
01:54:45|0.1329
01:54:46|0.13288
01:54:48|0.133
01:54:49|0.133
01:54:50|0.133
01:54:51|0.13285
01:54:52|0.13293
01:54:53|0.13295
01:54:54|0.13295
01:54:55|0.13297
01:54:56|0.13291
01:54:57|0.13298
01:54:58|0.133
01:54:59|0.133
01:55:00|0.13306
01:55:01|0.13311
01:55:02|0.13308
01:55:03|0.13309
01:55:04|0.13324
01:55:05|0.13324
01:55:06|0.13309
01:55:07|0.13303
01:55:08|0.13296
01:55:09|0.13309
01:55:10|0.13299
01:55:11|0.13296
01:55:12|0.13296
01:55:13|0.13292
01:55:14|0.13285
01:55:15|0.1328
01:55:16|0.1328
01:55:17|0.1328
01:55:18|0.13281
01:55:19|0.13271
01:55:20|0.13271
01:55:21|0.1327
01:55:22|0.13267
01:55:23|0.13267
01:55:24|0.13267
01:55:25|0.13256
01:55:26|0.1326
01:55:27|0.13268
01:55:28|0.13262
01:55:29|0.13262
01:55:30|0.13256
01:55:31|0.13256
01:55:32|0.13267
01:55:33|0.13268
01:55:34|0.13267
01:55:35|0.13267
01:55:36|0.13271
01:55:37|0.13274
01:55:39|0.13271
01:55:40|0.13284
01:55:41|0.13278
01:55:42|0.13274
01:55:43|0.13274
01:55:44|0.13287
01:55:45|0.13296
01:55:46|0.133
01:55:47|0.133
01:55:48|0.133
01:55:49|0.133
01:55:50|0.13303
01:55:51|0.13298
01:55:52|0.13298
01:55:53|0.13291
01:55:54|0.13289
01:55:55|0.1329
01:55:56|0.13291
01:55:57|0.13291
01:55:58|0.13308
01:55:59|0.13308
01:56:00|0.1333
01:56:01|0.13331
01:56:02|0.13311
01:56:03|0.13314
01:56:04|0.13309
01:56:05|0.13304
01:56:07|0.13304
01:56:08|0.13322
01:56:08|0.13322
01:56:10|0.13322
01:56:11|0.13319
01:56:12|0.13314
01:56:13|0.13314
01:56:13|0.1331
01:56:14|0.13314
01:56:15|0.13314
01:56:17|0.1331
01:56:17|0.13313
01:56:19|0.13329
01:56:19|0.1332
01:56:20|0.13316
01:56:21|0.13324
01:56:22|0.13324
01:56:24|0.13322
01:56:24|0.13319
01:56:25|0.13321
01:56:27|0.13322
01:56:27|0.13312
01:56:29|0.13315
01:56:29|0.13324
01:56:31|0.13323
01:56:31|0.13323
01:56:32|0.13323
01:56:33|0.13327
01:56:35|0.13327
01:56:35|0.13327
01:56:37|0.13327
01:56:37|0.13328
01:56:38|0.1333
01:56:40|0.13325
01:56:42|0.13326
01:56:42|0.13328
01:56:43|0.13333
01:56:44|0.13332
01:56:46|0.13325
01:56:46|0.13325
01:56:47|0.13344
01:56:49|0.13337
01:56:50|0.13361
01:56:50|0.13366
01:56:52|0.13358
01:56:53|0.13354
01:56:54|0.13364
01:56:55|0.13348
01:56:55|0.13335
01:56:58|0.13324
01:56:59|0.13329
01:56:59|0.13323
01:57:00|0.13316
01:57:01|0.13326
01:57:02|0.13315
01:57:03|0.13315
01:57:04|0.13313
01:57:05|0.13318
01:57:07|0.13305
01:57:07|0.13307
01:57:08|0.1331
01:57:09|0.13315
01:57:10|0.13306
01:57:12|0.13308
01:57:12|0.13306
01:57:14|0.13293
01:57:15|0.13289
01:57:16|0.13288
01:57:16|0.13284
01:57:18|0.13284
01:57:19|0.13282
01:57:20|0.13247
01:57:20|0.13256
01:57:22|0.13249
01:57:23|0.13258
01:57:24|0.13243
01:57:25|0.13236
01:57:26|0.13214
01:57:26|0.13217
01:57:28|0.13214
01:57:29|0.13187
01:57:30|0.13183
01:57:31|0.13188
01:57:32|0.13184
01:57:33|0.13181
01:57:34|0.13171
01:57:35|0.13177
01:57:36|0.13186
01:57:37|0.13183
01:57:38|0.132
01:57:39|0.13217
01:57:40|0.1322
01:57:41|0.13209
01:57:43|0.13208
01:57:44|0.13208
01:57:45|0.13206
01:57:46|0.13206
01:57:47|0.13207
01:57:48|0.13213
01:57:49|0.13214
01:57:50|0.13215
01:57:51|0.13229
01:57:52|0.13232
01:57:53|0.13232
01:57:54|0.13236
01:57:55|0.13239
01:57:56|0.1324
01:57:57|0.1324
01:57:58|0.13241
01:57:59|0.13241
01:58:00|0.13225
01:58:01|0.13238
01:58:02|0.13231
01:58:03|0.13228
01:58:04|0.13235
01:58:05|0.13229
01:58:06|0.13228
01:58:07|0.13232
01:58:08|0.13232
01:58:09|0.13232
01:58:10|0.13232
01:58:11|0.13232
01:58:12|0.13219
01:58:13|0.13229
01:58:14|0.13225
01:58:15|0.13218
01:58:16|0.13215
01:58:18|0.13215
01:58:18|0.13215
01:58:19|0.13219
01:58:20|0.13219
01:58:21|0.13213
01:58:23|0.13199
01:58:24|0.13196
01:58:24|0.13195
01:58:25|0.13195
01:58:26|0.13195
01:58:27|0.13193
01:58:28|0.13192
01:58:29|0.13179
01:58:30|0.13193
01:58:31|0.13193
01:58:32|0.13196
01:58:33|0.13194
01:58:34|0.13188
01:58:35|0.13189
01:58:36|0.13189
01:58:37|0.13189
01:58:39|0.13179
01:58:40|0.13177
01:58:40|0.13177
01:58:41|0.1318
01:58:43|0.13175
01:58:45|0.13165
01:58:46|0.13168
01:58:47|0.1316
01:58:48|0.13158
01:58:49|0.13175
01:58:50|0.13175
01:58:51|0.13182
01:58:52|0.13215
01:58:53|0.13219
01:58:54|0.1322
01:58:55|0.13221
01:58:56|0.1321
01:58:57|0.13222
01:58:58|0.13222
01:58:59|0.13222
01:59:00|0.13217
01:59:01|0.13214
01:59:02|0.13214
01:59:03|0.13215
01:59:04|0.13207
01:59:05|0.13181
01:59:06|0.13177
01:59:08|0.13173
01:59:08|0.13173
01:59:09|0.13167
01:59:11|0.13167
01:59:12|0.13179
01:59:13|0.13178
01:59:14|0.13186
01:59:14|0.1318
01:59:15|0.1318
01:59:16|0.13186
01:59:17|0.13186
01:59:18|0.13186
01:59:19|0.13181
01:59:20|0.13175
01:59:21|0.1318
01:59:23|0.13178
01:59:23|0.13153
01:59:24|0.13157
01:59:25|0.13157
01:59:26|0.13147
01:59:27|0.13155
01:59:29|0.13159
01:59:30|0.13159
01:59:30|0.13157
01:59:31|0.13157
01:59:32|0.13157
01:59:34|0.13163
01:59:34|0.13138
01:59:36|0.13169
01:59:36|0.1317
01:59:37|0.13167
01:59:39|0.13179
01:59:39|0.13179
01:59:40|0.13179
01:59:41|0.13185
01:59:43|0.13186
01:59:43|0.13171
01:59:44|0.13175
01:59:45|0.13174
01:59:46|0.13168
01:59:48|0.13163
01:59:49|0.1317
01:59:50|0.13164
01:59:51|0.13164
01:59:52|0.13163
01:59:53|0.13163
01:59:53|0.13177
01:59:55|0.13164
01:59:56|0.1315
01:59:56|0.13159
01:59:58|0.13153
01:59:59|0.13141
01:59:59|0.13146
02:00:01|0.13133
02:00:01|0.13148
02:00:03|0.13143
02:00:04|0.1314
02:00:06|0.13135
02:00:07|0.13135
02:00:07|0.13151
02:00:09|0.13163
02:00:09|0.13163
02:00:11|0.13164
02:00:11|0.13162
02:00:13|0.13162
02:00:14|0.13172
02:00:15|0.13169
02:00:16|0.13171
02:00:17|0.13175
02:00:18|0.13188
02:00:19|0.13192
02:00:21|0.13197
02:00:22|0.13198
02:00:22|0.132
02:00:24|0.132
02:00:25|0.13204
02:00:25|0.13201
02:00:27|0.13194
02:00:28|0.13195
02:00:29|0.13198
02:00:30|0.1321
02:00:31|0.13207
02:00:32|0.13207
02:00:33|0.13222
02:00:35|0.13215
02:00:35|0.1321
02:00:37|0.13266
02:00:37|0.13275
02:00:39|0.13274
02:00:40|0.13288
02:00:41|0.13286
02:00:43|0.1328
02:00:44|0.13295
02:00:44|0.13293
02:00:45|0.13283
02:00:46|0.13281
02:00:48|0.1327
02:00:48|0.1329
02:00:50|0.13298
02:00:51|0.13298
02:00:52|0.13285
02:00:53|0.13308
02:00:54|0.13306
02:00:55|0.13306
02:00:56|0.13315
02:00:58|0.13318
02:00:59|0.13319
02:01:00|0.13329
02:01:01|0.1337
02:01:02|0.13372
02:01:03|0.13377
02:01:04|0.13364
02:01:05|0.13357
02:01:06|0.13328
02:01:08|0.13321
02:01:09|0.13352
02:01:10|0.13347
02:01:11|0.1333
02:01:12|0.13327
02:01:13|0.13318
02:01:14|0.13307
02:01:15|0.13307
02:01:16|0.13324
02:01:17|0.13294
02:01:18|0.13319
02:01:19|0.13316
02:01:20|0.13304
02:01:21|0.13309
02:01:22|0.13309
02:01:23|0.13309
02:01:24|0.1331
02:01:25|0.13309
02:01:26|0.13304
02:01:27|0.1331
02:01:28|0.13317
02:01:29|0.13318
02:01:30|0.13325
02:01:31|0.13324
02:01:32|0.13321
02:01:33|0.13324
02:01:34|0.13324
02:01:35|0.13314
02:01:36|0.1332
02:01:38|0.13324
02:01:39|0.13328
02:01:40|0.13323
02:01:40|0.13329
02:01:42|0.1332
02:01:43|0.13319
02:01:44|0.13319
02:01:44|0.13318
02:01:46|0.13317
02:01:46|0.13279
02:01:47|0.13263
02:01:49|0.13262
02:01:49|0.13264
02:01:50|0.13254
02:01:51|0.13258
02:01:52|0.13251
02:01:54|0.13263
02:01:55|0.13271
02:01:56|0.13274
02:01:57|0.13279
02:01:58|0.13292
02:02:00|0.13272
02:02:01|0.13285
02:02:03|0.13296
02:02:03|0.13289
02:02:04|0.13289
02:02:06|0.13292
02:02:07|0.13298
02:02:08|0.13305
02:02:09|0.13309
02:02:10|0.13318
02:02:11|0.13313
02:02:12|0.13334
02:02:13|0.13334
02:02:14|0.13326
02:02:16|0.13337
02:02:17|0.13329
02:02:18|0.13339
02:02:19|0.13341
02:02:20|0.13332
02:02:21|0.13331
02:02:22|0.13332
02:02:23|0.13331
02:02:24|0.13331
02:02:25|0.13342
02:02:26|0.13335
02:02:27|0.13338
02:02:28|0.13336
02:02:29|0.13343
02:02:30|0.13354
02:02:31|0.13338
02:02:32|0.13328
02:02:33|0.13343
02:02:34|0.13339
02:02:36|0.13328
02:02:36|0.1332
02:02:38|0.13325
02:02:38|0.13317
02:02:39|0.13304
02:02:40|0.13297
02:02:41|0.13274
02:02:43|0.13273
02:02:44|0.13272
02:02:44|0.13283
02:02:45|0.13283
02:02:47|0.13283
02:02:47|0.1329
02:02:49|0.13296
02:02:49|0.13302
02:02:51|0.13317
02:02:52|0.13331
02:02:53|0.13328
02:02:53|0.13338
02:02:55|0.13334
02:02:56|0.13325
02:02:58|0.13338
02:03:00|0.13348
02:03:01|0.13348
02:03:01|0.13357
02:03:03|0.13357
02:03:04|0.13364
02:03:05|0.13365
02:03:06|0.13361
02:03:07|0.13361
02:03:08|0.13347
02:03:09|0.1336
02:03:11|0.13352
02:03:12|0.13382
02:03:13|0.13383
02:03:13|0.13396
02:03:15|0.13423
02:03:16|0.13414
02:03:17|0.13411
02:03:18|0.134
02:03:19|0.13383
02:03:20|0.13398
02:03:21|0.1337
02:03:22|0.13386
02:03:23|0.13395
02:03:24|0.13397
02:03:25|0.1341
02:03:26|0.13403
02:03:27|0.13405
02:03:28|0.13412
02:03:29|0.13396
02:03:30|0.134
02:03:31|0.13415
02:03:32|0.13416
02:03:33|0.13412
02:03:34|0.13412
02:03:35|0.13417
02:03:36|0.13413
02:03:37|0.13412
02:03:38|0.13412
02:03:39|0.1341
02:03:41|0.13414
02:03:41|0.13419
02:03:43|0.13408
02:03:43|0.1341
02:03:44|0.1341
02:03:45|0.13393
02:03:46|0.134
02:03:47|0.13409
02:03:49|0.13424
02:03:49|0.13425
02:03:51|0.13423
02:03:51|0.13424
02:03:53|0.1341
02:03:54|0.1341
02:03:55|0.13396
02:03:56|0.13396
02:03:57|0.13424
02:03:58|0.13425
02:03:59|0.13426
02:04:00|0.13422
02:04:01|0.13428
02:04:03|0.13424
02:04:04|0.13425
02:04:05|0.13427
02:04:06|0.13428
02:04:07|0.13423
02:04:08|0.13419
02:04:09|0.13419
02:04:10|0.13419
02:04:11|0.13415
02:04:12|0.13422
02:04:13|0.13425
02:04:14|0.13418
02:04:15|0.13418
02:04:16|0.13394
02:04:17|0.13386
02:04:18|0.13381
02:04:19|0.13385
02:04:20|0.13387
02:04:21|0.13383
02:04:22|0.13385
02:04:23|0.13404
02:04:24|0.13402
02:04:25|0.13418
02:04:27|0.13418
02:04:28|0.13421
02:04:29|0.13409
02:04:30|0.13408
02:04:30|0.13391
02:04:31|0.13391
02:04:32|0.13416
02:04:34|0.13415
02:04:34|0.13421
02:04:35|0.13416
02:04:37|0.13421
02:04:37|0.13419
02:04:39|0.13425
02:04:39|0.13431
02:04:41|0.13423
02:04:41|0.1345
02:04:43|0.13429
02:04:43|0.13428
02:04:45|0.13438
02:04:45|0.13433
02:04:47|0.13431
02:04:49|0.1345
02:04:50|0.13438
02:04:50|0.13485
02:04:51|0.13487
02:04:52|0.13487
02:04:53|0.13472
02:04:54|0.13468
02:04:55|0.13462
02:04:57|0.13444
02:04:57|0.13413
02:04:58|0.13411
02:05:00|0.13402
02:05:01|0.13402
02:05:02|0.13406
02:05:03|0.13412
02:05:04|0.13404
02:05:05|0.13407
02:05:06|0.13391
02:05:07|0.13375
02:05:08|0.13398
02:05:09|0.13384
02:05:10|0.13382
02:05:11|0.13364
02:05:12|0.13347
02:05:13|0.13321
02:05:14|0.13303
02:05:15|0.1332
02:05:17|0.13294
02:05:18|0.1332
02:05:19|0.13328
02:05:20|0.13313
02:05:21|0.13318
02:05:22|0.13355
02:05:23|0.13348
02:05:24|0.13354
02:05:25|0.13354
02:05:26|0.13362
02:05:27|0.13378
02:05:28|0.13383
02:05:29|0.13383
02:05:30|0.13379
02:05:32|0.13377
02:05:33|0.13379
02:05:33|0.13352
02:05:34|0.13354
02:05:35|0.13351
02:05:36|0.13359
02:05:37|0.13368
02:05:38|0.13308
02:05:39|0.13302
02:05:40|0.13306
02:05:41|0.13309
02:05:42|0.13309
02:05:44|0.13304
02:05:44|0.13302
02:05:46|0.1329
02:05:47|0.13311
02:05:48|0.13316
02:05:49|0.13316
02:05:50|0.13316
02:05:52|0.13305
02:05:53|0.13305
02:05:54|0.1331
02:05:54|0.1331
02:05:56|0.13318
02:05:57|0.13305
02:05:58|0.13305
02:05:59|0.13325
02:05:59|0.13315
02:06:00|0.13328
02:06:01|0.13325
02:06:02|0.13325
02:06:03|0.13341
02:06:05|0.13352
02:06:06|0.13361
02:06:06|0.13365
02:06:07|0.13357
02:06:08|0.13355
02:06:10|0.13341
02:06:10|0.13346
02:06:11|0.1335
02:06:13|0.13342
02:06:14|0.1335
02:06:15|0.1335
02:06:16|0.1335
02:06:16|0.1335
02:06:18|0.13346
02:06:18|0.1335
02:06:19|0.13347
02:06:20|0.1335
02:06:21|0.13331
02:06:23|0.13331
02:06:24|0.1333
02:06:25|0.1333
02:06:26|0.13327
02:06:26|0.13338
02:06:28|0.13313
02:06:29|0.13306
02:06:30|0.13304
02:06:31|0.13337
02:06:32|0.13334
02:06:32|0.13345
02:06:34|0.13305
02:06:35|0.1332
02:06:36|0.13325
02:06:37|0.13325
02:06:38|0.13325
02:06:39|0.13327
02:06:40|0.13327
02:06:41|0.13327
02:06:42|0.13329
02:06:43|0.1334
02:06:44|0.13327
02:06:45|0.13327
02:06:46|0.13332
02:06:47|0.13341
02:06:48|0.13329
02:06:49|0.13339
02:06:51|0.13342
02:06:52|0.13346
02:06:53|0.1337
02:06:54|0.13364
02:06:55|0.1336
02:06:56|0.1336
02:06:57|0.13368
02:06:58|0.13368
02:06:59|0.13363
02:07:00|0.13363
02:07:01|0.13367
02:07:02|0.13367
02:07:03|0.13371
02:07:04|0.13369
02:07:05|0.1337
02:07:06|0.13371
02:07:07|0.13368
02:07:08|0.13356
02:07:09|0.13356
02:07:10|0.13358
02:07:11|0.13358
02:07:12|0.13364
02:07:14|0.13364
02:07:14|0.13357
02:07:15|0.13359
02:07:17|0.13359
02:07:17|0.13351
02:07:18|0.13351
02:07:20|0.1334
02:07:20|0.13334
02:07:22|0.13313
02:07:22|0.13315
02:07:23|0.13307
02:07:24|0.13309
02:07:25|0.1331
02:07:26|0.13312
02:07:27|0.13312
02:07:28|0.13317
02:07:29|0.13321
02:07:31|0.13328
02:07:32|0.13333
02:07:33|0.13331
02:07:34|0.13331
02:07:34|0.13328
02:07:36|0.13333
02:07:37|0.13325
02:07:38|0.13321
02:07:39|0.13263
02:07:40|0.1326
02:07:41|0.13268
02:07:42|0.1326
02:07:43|0.1326
02:07:44|0.13268
02:07:45|0.13263
02:07:46|0.13266
02:07:47|0.13268
02:07:48|0.13271
02:07:50|0.13278
02:07:51|0.1328
02:07:52|0.1338
02:07:53|0.13383
02:07:54|0.13377
02:07:55|0.1336
02:07:57|0.13355
02:07:58|0.1334
02:07:58|0.13342
02:07:59|0.13342
02:08:00|0.13342
02:08:02|0.13342
02:08:03|0.13342
02:08:04|0.13355
02:08:05|0.13364
02:08:06|0.13365
02:08:07|0.13352
02:08:08|0.133
02:08:09|0.1331
02:08:10|0.13328
02:08:11|0.13332
02:08:12|0.13353
02:08:13|0.13363
02:08:14|0.13353
02:08:15|0.13353
02:08:16|0.13353
02:08:17|0.13333
02:08:19|0.13333
02:08:20|0.13321
02:08:21|0.13309
02:08:22|0.13309
02:08:23|0.13309
02:08:24|0.13309
02:08:25|0.13309
02:08:26|0.13335
02:08:27|0.13353
02:08:27|0.13335
02:08:28|0.13335
02:08:30|0.13333
02:08:30|0.13333
02:08:32|0.13321
02:08:33|0.13328
02:08:34|0.13328
02:08:34|0.13317
02:08:36|0.13376
02:08:37|0.1337
02:08:37|0.13355
02:08:39|0.13355
02:08:39|0.13355
02:08:41|0.13355
02:08:42|0.13375
02:08:43|0.1337
02:08:44|0.13354
02:08:45|0.13354
02:08:46|0.13354
02:08:46|0.13359
02:08:48|0.13356
02:08:50|0.13368
02:08:50|0.13374
02:08:51|0.13388
02:08:52|0.13379
02:08:54|0.13366
02:08:55|0.13401
02:08:56|0.13403
02:08:57|0.13391
02:08:58|0.13394
02:08:59|0.13395
02:09:00|0.13395
02:09:01|0.13401
02:09:02|0.13404
02:09:03|0.13407
02:09:05|0.13427
02:09:06|0.1341
02:09:07|0.13407
02:09:08|0.13407
02:09:09|0.13407
02:09:10|0.13406
02:09:11|0.13402
02:09:13|0.13406
02:09:13|0.13405
02:09:14|0.13425
02:09:15|0.13407
02:09:17|0.13407
02:09:18|0.13416
02:09:18|0.13416
02:09:19|0.134
02:09:20|0.134
02:09:21|0.13389
02:09:22|0.134
02:09:23|0.134
02:09:24|0.134
02:09:25|0.134
02:09:27|0.13394
02:09:28|0.13394
02:09:28|0.13394
02:09:29|0.13395
02:09:31|0.13395
02:09:31|0.13395
02:09:33|0.13402
02:09:34|0.13416
02:09:35|0.13409
02:09:36|0.13419
02:09:37|0.13395
02:09:38|0.13392
02:09:39|0.13387
02:09:40|0.13394
02:09:41|0.13394
02:09:42|0.13392
02:09:44|0.13398
02:09:45|0.13398
02:09:45|0.13398
02:09:46|0.13397
02:09:47|0.13397
02:09:49|0.13396
02:09:50|0.13384
02:09:51|0.13384
02:09:52|0.13399
02:09:53|0.13399
02:09:54|0.13399
02:09:55|0.134
02:09:56|0.13398
02:09:57|0.13398
02:09:58|0.13398
02:09:59|0.13398
02:10:00|0.13398
02:10:01|0.13398
02:10:02|0.13436
02:10:03|0.13432
02:10:04|0.1344
02:10:06|0.13461
02:10:07|0.13456
02:10:08|0.13451
02:10:09|0.13456
02:10:10|0.13456
02:10:11|0.1342
02:10:12|0.13435
02:10:12|0.13423
02:10:13|0.13418
02:10:15|0.13409
02:10:15|0.13407
02:10:17|0.13416
02:10:18|0.1341
02:10:19|0.1342
02:10:20|0.1342
02:10:21|0.13414
02:10:23|0.13416
02:10:24|0.13417
02:10:25|0.13417
02:10:25|0.13409
02:10:27|0.13415
02:10:28|0.13416
02:10:28|0.13416
02:10:30|0.13414
02:10:31|0.13401
02:10:32|0.13401
02:10:33|0.13412
02:10:34|0.13404
02:10:35|0.13404
02:10:36|0.134
02:10:37|0.13394
02:10:38|0.13382
02:10:39|0.13382
02:10:40|0.13389
02:10:41|0.13399
02:10:42|0.13391
02:10:43|0.13411
02:10:44|0.13417
02:10:45|0.13417
02:10:46|0.13417
02:10:47|0.13417
02:10:48|0.13416
02:10:49|0.13416
02:10:50|0.13432
02:10:51|0.13432
02:10:53|0.13471
02:10:54|0.13471
02:10:55|0.13469
02:10:56|0.13462
02:10:57|0.13456
02:10:58|0.13469
02:10:59|0.13466
02:11:00|0.13447
02:11:01|0.13462
02:11:02|0.13461
02:11:04|0.13453
02:11:05|0.13497
02:11:05|0.13499
02:11:06|0.13481
02:11:07|0.13495
02:11:08|0.135
02:11:09|0.13489
02:11:11|0.13489
02:11:12|0.1348
02:11:12|0.13469
02:11:13|0.13482
02:11:14|0.13484
02:11:16|0.13484
02:11:17|0.13484
02:11:18|0.13484
02:11:19|0.1347
02:11:20|0.13475
02:11:20|0.1348
02:11:22|0.13464
02:11:23|0.1346
02:11:23|0.13482
02:11:25|0.13487
02:11:26|0.13487
02:11:27|0.13487
02:11:28|0.13487
02:11:29|0.13487
02:11:30|0.13489
02:11:31|0.13489
02:11:32|0.13489
02:11:33|0.13499
02:11:34|0.13498
02:11:35|0.13485
02:11:36|0.13484
02:11:37|0.13486
02:11:38|0.13494
02:11:39|0.13488
02:11:40|0.13484
02:11:41|0.13503
02:11:42|0.13506
02:11:43|0.13513
02:11:44|0.1351
02:11:45|0.135
02:11:46|0.135
02:11:47|0.135
02:11:48|0.13503
02:11:49|0.135
02:11:50|0.135
02:11:51|0.135
02:11:53|0.135
02:11:54|0.135
02:11:55|0.135
02:11:56|0.135
02:11:58|0.135
02:11:59|0.135
02:12:00|0.13517
02:12:00|0.13508
02:12:01|0.13508
02:12:03|0.13508
02:12:04|0.13564
02:12:05|0.1354
02:12:06|0.13546
02:12:07|0.13539
02:12:08|0.13528
02:12:10|0.13528
02:12:11|0.13524
02:12:11|0.13527
02:12:12|0.13541
02:12:14|0.13541
02:12:14|0.13547
02:12:15|0.13539
02:12:16|0.13536
02:12:17|0.13536
02:12:18|0.13543
02:12:19|0.13544
02:12:21|0.13544
02:12:21|0.13528
02:12:22|0.13551
02:12:23|0.13548
02:12:25|0.13544
02:12:25|0.13543
02:12:26|0.13558
02:12:27|0.13535
02:12:28|0.1352
02:12:29|0.13512
02:12:31|0.13487
02:12:32|0.13478
02:12:33|0.13484
02:12:33|0.13492
02:12:34|0.135
02:12:35|0.135
02:12:37|0.13505
02:12:37|0.13519
02:12:38|0.13513
02:12:40|0.13524
02:12:41|0.13523
02:12:42|0.13519
02:12:43|0.13522
02:12:43|0.1352
02:12:44|0.13502
02:12:45|0.13502
02:12:46|0.13508
02:12:47|0.135
02:12:48|0.13485
02:12:49|0.13501
02:12:50|0.13501
02:12:51|0.13502
02:12:53|0.13525
02:12:54|0.13518
02:12:55|0.13522
02:12:56|0.13533
02:12:57|0.13545
02:12:59|0.13547
02:13:00|0.13536
02:13:00|0.13539
02:13:01|0.13541
02:13:03|0.13546
02:13:03|0.13549
02:13:05|0.13548
02:13:06|0.13556
02:13:07|0.13554
02:13:08|0.1354
02:13:09|0.1356
02:13:09|0.13549
02:13:11|0.13549
02:13:12|0.13536
02:13:13|0.13544
02:13:13|0.13539
02:13:14|0.13545
02:13:16|0.13545
02:13:16|0.13545
02:13:18|0.13545
02:13:19|0.13554
02:13:19|0.13552
02:13:21|0.13555
02:13:23|0.13571
02:13:23|0.13575
02:13:25|0.13578
02:13:25|0.13588
02:13:26|0.13605
02:13:27|0.13596
02:13:28|0.13592
02:13:29|0.13579
02:13:30|0.13548
02:13:31|0.13557
02:13:33|0.13554
02:13:34|0.13564
02:13:35|0.13577
02:13:35|0.13575
02:13:36|0.13575
02:13:37|0.13576
02:13:38|0.13569
02:13:40|0.13569
02:13:40|0.13569
02:13:41|0.13569
02:13:42|0.13554
02:13:43|0.13533
02:13:45|0.13555
02:13:46|0.13559
02:13:47|0.13551
02:13:48|0.13551
02:13:49|0.13553
02:13:50|0.13553
02:13:51|0.13544
02:13:52|0.13549
02:13:53|0.13549
02:13:55|0.13549
02:13:55|0.13554
02:13:56|0.13526
02:13:58|0.13523
02:13:59|0.1351
02:14:01|0.13496
02:14:02|0.13488
02:14:03|0.13497
02:14:04|0.13486
02:14:05|0.13473
02:14:06|0.13485
02:14:07|0.13486
02:14:08|0.13486
02:14:09|0.13497
02:14:10|0.135
02:14:11|0.13508
02:14:12|0.13498
02:14:14|0.13508
02:14:14|0.13509
02:14:15|0.13495
02:14:17|0.13495
02:14:17|0.13497
02:14:18|0.13485
02:14:20|0.13485
02:14:20|0.1349
02:14:21|0.13492
02:14:22|0.13494
02:14:24|0.13493
02:14:24|0.13492
02:14:26|0.1349
02:14:27|0.13492
02:14:27|0.13492
02:14:29|0.13477
02:14:30|0.13477
02:14:31|0.13472
02:14:32|0.13489
02:14:33|0.13481
02:14:33|0.13481
02:14:34|0.13481
02:14:35|0.13481
02:14:37|0.13473
02:14:38|0.13455
02:14:40|0.13461
02:14:40|0.13467
02:14:41|0.13467
02:14:42|0.13469
02:14:43|0.1348
02:14:44|0.1348
02:14:45|0.13467
02:14:46|0.13469
02:14:47|0.1348
02:14:49|0.13479
02:14:49|0.13474
02:14:50|0.13481
02:14:51|0.135
02:14:52|0.13494
02:14:53|0.13511
02:14:55|0.13505
02:14:56|0.13505
02:14:56|0.13496
02:14:58|0.13487
02:15:00|0.13503
02:15:01|0.13505
02:15:01|0.13505
02:15:03|0.13492
02:15:03|0.13494
02:15:04|0.13492
02:15:06|0.13511
02:15:07|0.1352
02:15:08|0.1351
02:15:08|0.1351
02:15:09|0.13515
02:15:10|0.13512
02:15:11|0.13506
02:15:12|0.13505
02:15:13|0.13509
02:15:14|0.13508
02:15:15|0.13508
02:15:16|0.13511
02:15:17|0.13505
02:15:18|0.13508
02:15:19|0.13525
02:15:20|0.13525
02:15:22|0.1352
02:15:22|0.13537
02:15:23|0.13537
02:15:25|0.13535
02:15:26|0.13532
02:15:27|0.13532
02:15:28|0.13527
02:15:29|0.13543
02:15:30|0.13553
02:15:30|0.13599
02:15:32|0.13599
02:15:33|0.13588
02:15:34|0.13591
02:15:35|0.13591
02:15:35|0.1358
02:15:36|0.13581
02:15:38|0.13595
02:15:39|0.13588
02:15:40|0.13585
02:15:41|0.13615
02:15:42|0.13654
02:15:43|0.13645
02:15:44|0.13643
02:15:45|0.13658
02:15:46|0.13656
02:15:47|0.13657
02:15:48|0.13646
02:15:49|0.13632
02:15:50|0.13624
02:15:51|0.1363
02:15:52|0.13628
02:15:53|0.13628
02:15:54|0.13618
02:15:55|0.13618
02:15:57|0.13604
02:15:58|0.1362
02:15:59|0.13625
02:16:00|0.13623
02:16:01|0.13628
02:16:02|0.13613
02:16:03|0.13597
02:16:05|0.13599
02:16:05|0.13599
02:16:06|0.13607
02:16:07|0.13602
02:16:08|0.13595
02:16:09|0.13605
02:16:10|0.13601
02:16:11|0.13601
02:16:12|0.13602
02:16:14|0.13608
02:16:14|0.13601
02:16:16|0.136
02:16:16|0.13605
02:16:18|0.13599
02:16:19|0.13593
02:16:20|0.13581
02:16:20|0.13595
02:16:22|0.13577
02:16:23|0.13577
02:16:24|0.13579
02:16:25|0.13594
02:16:26|0.13594
02:16:27|0.136
02:16:28|0.136
02:16:28|0.13589
02:16:30|0.13592
02:16:31|0.13591
02:16:32|0.13594
02:16:33|0.13593
02:16:34|0.13593
02:16:35|0.13593
02:16:35|0.13588
02:16:37|0.13582
02:16:38|0.1358
02:16:39|0.1358
02:16:40|0.13596
02:16:42|0.136
02:16:43|0.13561
02:16:43|0.1357
02:16:44|0.13565
02:16:45|0.13543
02:16:46|0.13527
02:16:47|0.13514
02:16:48|0.13509
02:16:49|0.13511
02:16:50|0.13521
02:16:51|0.13513
02:16:52|0.13513
02:16:54|0.13502
02:16:54|0.13526
02:16:55|0.13528
02:16:57|0.13533
02:16:58|0.13532
02:16:59|0.13533
02:17:01|0.13481
02:17:02|0.13509
02:17:03|0.13492
02:17:04|0.13484
02:17:05|0.135
02:17:06|0.13497
02:17:07|0.13504
02:17:08|0.13502
02:17:09|0.13488
02:17:10|0.13489
02:17:11|0.135
02:17:12|0.135
02:17:13|0.13504
02:17:14|0.13498
02:17:15|0.13498
02:17:16|0.13498
02:17:17|0.13483
02:17:18|0.13477
02:17:19|0.13472
02:17:20|0.13451
02:17:21|0.13453
02:17:22|0.13456
02:17:23|0.13451
02:17:24|0.13476
02:17:25|0.13445
02:17:26|0.13464
02:17:27|0.13476
02:17:29|0.1348
02:17:29|0.13484
02:17:30|0.13471
02:17:31|0.13478
02:17:32|0.13478
02:17:33|0.13477
02:17:34|0.13471
02:17:36|0.13462
02:17:36|0.13467
02:17:38|0.13467
02:17:38|0.13467
02:17:39|0.13435
02:17:40|0.13444
02:17:41|0.13431
02:17:42|0.13428
02:17:43|0.13428
02:17:44|0.13396
02:17:45|0.134
02:17:46|0.134
02:17:48|0.13408
02:17:48|0.13412
02:17:50|0.13397
02:17:50|0.13397
02:17:52|0.13407
02:17:52|0.134
02:17:53|0.13411
02:17:54|0.13412
02:17:55|0.13399
02:17:56|0.13417
02:17:58|0.13429
02:17:58|0.13432
02:18:00|0.13418
02:18:02|0.13404
02:18:03|0.13415
02:18:03|0.13415
02:18:04|0.13421
02:18:06|0.13413
02:18:06|0.13406
02:18:08|0.13412
02:18:09|0.13405
02:18:11|0.13415
02:18:11|0.13414
02:18:13|0.13407
02:18:13|0.13408
02:18:14|0.13392
02:18:16|0.13406
02:18:16|0.13407
02:18:18|0.13407
02:18:18|0.13406
02:18:19|0.13404
02:18:20|0.13398
02:18:22|0.13407
02:18:22|0.13407
02:18:24|0.13409
02:18:24|0.13405
02:18:26|0.13415
02:18:26|0.13415
02:18:27|0.1341
02:18:29|0.13419
02:18:29|0.13424
02:18:30|0.13397
02:18:31|0.13406
02:18:33|0.13395
02:18:33|0.13392
02:18:34|0.13403
02:18:35|0.13386
02:18:37|0.13386
02:18:38|0.1337
02:18:39|0.13369
02:18:40|0.13376
02:18:41|0.13379
02:18:42|0.13362
02:18:43|0.13346
02:18:44|0.13352
02:18:45|0.13344
02:18:46|0.13342
02:18:47|0.1334
02:18:48|0.1334
02:18:49|0.13336
02:18:50|0.13351
02:18:51|0.13367
02:18:52|0.13408
02:18:53|0.13398
02:18:54|0.13386
02:18:55|0.13386
02:18:56|0.13403
02:18:57|0.13396
02:18:58|0.13394
02:18:59|0.13397
02:19:00|0.13392
02:19:02|0.13404
02:19:03|0.13399
02:19:03|0.13399
02:19:05|0.13391
02:19:05|0.134
02:19:06|0.134
02:19:08|0.134
02:19:09|0.134
02:19:09|0.134
02:19:10|0.13384
02:19:12|0.13396
02:19:13|0.13391
02:19:14|0.13393
02:19:14|0.13396
02:19:16|0.13403
02:19:17|0.13402
02:19:17|0.13403
02:19:19|0.13407
02:19:20|0.13402
02:19:20|0.13401
02:19:21|0.13402
02:19:23|0.13402
02:19:24|0.13399
02:19:25|0.13423
02:19:26|0.13427
02:19:27|0.13424
02:19:28|0.13429
02:19:29|0.13429
02:19:30|0.13433
02:19:32|0.13438
02:19:32|0.13435
02:19:33|0.13437
02:19:34|0.13438
02:19:35|0.1343
02:19:36|0.13433
02:19:38|0.13433
02:19:39|0.13421
02:19:40|0.13428
02:19:40|0.13429
02:19:42|0.13429
02:19:42|0.13423
02:19:43|0.13389
02:19:45|0.13389
02:19:45|0.1339
02:19:46|0.13387
02:19:47|0.13387
02:19:48|0.1339
02:19:49|0.13392
02:19:50|0.13389
02:19:51|0.13408
02:19:53|0.13408
02:19:53|0.13403
02:19:55|0.13403
02:19:55|0.13403
02:19:56|0.1339
02:19:58|0.1341
02:19:58|0.1341
02:19:59|0.13416
02:20:01|0.13411
02:20:01|0.13412
02:20:03|0.1342
02:20:04|0.13421
02:20:05|0.13423
02:20:06|0.13427
02:20:07|0.13417
02:20:08|0.13423
02:20:09|0.13425
02:20:10|0.1343
02:20:11|0.13428
02:20:12|0.1343
02:20:13|0.13432
02:20:14|0.13424
02:20:15|0.13432
02:20:16|0.1345
02:20:17|0.13432
02:20:18|0.13432
02:20:19|0.13431
02:20:20|0.13433
02:20:21|0.13427
02:20:22|0.13422
02:20:23|0.13426
02:20:24|0.13425
02:20:25|0.1341
02:20:26|0.13403
02:20:27|0.13404
02:20:28|0.134
02:20:30|0.134
02:20:31|0.13403
02:20:31|0.13402
02:20:32|0.13404
02:20:33|0.134
02:20:34|0.13393
02:20:36|0.13419
02:20:36|0.13423
02:20:38|0.13418
02:20:39|0.13421
02:20:39|0.1342
02:20:40|0.13424
02:20:41|0.13424
02:20:42|0.13428
02:20:43|0.1343
02:20:44|0.1343
02:20:45|0.1343
02:20:46|0.13421
02:20:48|0.13421
02:20:49|0.13419
02:20:49|0.13419
02:20:50|0.13414
02:20:51|0.13407
02:20:52|0.13409
02:20:54|0.13409
02:20:55|0.13402
02:20:56|0.13402
02:20:56|0.13409
02:20:58|0.13403
02:20:58|0.13403
02:20:59|0.13403
02:21:00|0.13415
02:21:02|0.13414
02:21:03|0.13401
02:21:04|0.13401
02:21:05|0.13414
02:21:06|0.13414
02:21:07|0.13409
02:21:08|0.13404
02:21:09|0.13407
02:21:10|0.13402
02:21:11|0.13409
02:21:12|0.13409
02:21:13|0.13402
02:21:14|0.13403
02:21:15|0.13403
02:21:16|0.13397
02:21:17|0.1338
02:21:18|0.13376
02:21:19|0.13374
02:21:20|0.13379
02:21:21|0.13376
02:21:23|0.13378
02:21:24|0.13381
02:21:25|0.13379
02:21:25|0.13384
02:21:27|0.13384
02:21:28|0.13385
02:21:29|0.13381
02:21:29|0.13385
02:21:31|0.13379
02:21:33|0.1339
02:21:33|0.13396
02:21:35|0.13385
02:21:36|0.13387
02:21:37|0.13402
02:21:38|0.13393
02:21:38|0.13383
02:21:39|0.13383
02:21:40|0.13402
02:21:42|0.13403
02:21:43|0.13411
02:21:43|0.13418
02:21:44|0.13431
02:21:46|0.13443
02:21:47|0.13445
02:21:48|0.13451
02:21:49|0.13458
02:21:50|0.13466
02:21:51|0.13471
02:21:52|0.13471
02:21:53|0.13464
02:21:54|0.13463
02:21:55|0.13474
02:21:56|0.1347
02:21:57|0.13465
02:21:58|0.1347
02:21:59|0.13458
02:22:00|0.13483
02:22:01|0.13496
02:22:02|0.13498
02:22:03|0.13489
02:22:05|0.13485
02:22:06|0.13488
02:22:07|0.135
02:22:08|0.13503
02:22:09|0.13524
02:22:10|0.13536
02:22:11|0.13541
02:22:12|0.13545
02:22:13|0.13548
02:22:14|0.13561
02:22:15|0.13555
02:22:16|0.13569
02:22:17|0.13578
02:22:18|0.13581
02:22:19|0.13576
02:22:21|0.13572
02:22:22|0.13561
02:22:22|0.13548
02:22:24|0.13537
02:22:24|0.13549
02:22:25|0.13549
02:22:27|0.13532
02:22:28|0.13535
02:22:28|0.1354
02:22:30|0.1354
02:22:30|0.13535
02:22:32|0.13528
02:22:34|0.13541
02:22:35|0.13542
02:22:36|0.13541
02:22:37|0.1354
02:22:38|0.13541
02:22:39|0.13541
02:22:40|0.13532
02:22:41|0.13526
02:22:42|0.1352
02:22:43|0.13522
02:22:44|0.13522
02:22:45|0.13522
02:22:46|0.13512
02:22:47|0.13511
02:22:48|0.13515
02:22:49|0.13515
02:22:51|0.13516
02:22:51|0.1351
02:22:53|0.1351
02:22:53|0.13515
02:22:55|0.1351
02:22:56|0.13512
02:22:56|0.13511
02:22:57|0.13517
02:22:58|0.13518
02:23:00|0.13518
02:23:00|0.13517
02:23:01|0.13507
02:23:03|0.13508
02:23:04|0.13507
02:23:06|0.1356
02:23:06|0.1355
02:23:08|0.13561
02:23:09|0.13541
02:23:10|0.13542
02:23:11|0.13542
02:23:12|0.13535
02:23:13|0.13538
02:23:15|0.13538
02:23:15|0.13537
02:23:17|0.13537
02:23:18|0.13537
02:23:18|0.13537
02:23:19|0.13523
02:23:21|0.13523
02:23:21|0.13533
02:23:22|0.13529
02:23:24|0.13539
02:23:24|0.13539
02:23:25|0.13533
02:23:26|0.13533
02:23:28|0.13533
02:23:28|0.13533
02:23:29|0.13533
02:23:31|0.13533
02:23:31|0.13533
02:23:33|0.13536
02:23:33|0.13533
02:23:34|0.13533
02:23:35|0.13533
02:23:37|0.13533
02:23:38|0.13523
02:23:38|0.13523
02:23:39|0.13523
02:23:40|0.13525
02:23:42|0.13541
02:23:43|0.13539
02:23:44|0.13544
02:23:45|0.13539
02:23:46|0.13543
02:23:47|0.13543
02:23:47|0.13543
02:23:49|0.1355
02:23:50|0.13546
02:23:51|0.13542
02:23:51|0.1355
02:23:53|0.13548
02:23:54|0.13548
02:23:55|0.13548
02:23:55|0.13556
02:23:57|0.13556
02:23:57|0.13571
02:23:59|0.13572
02:24:00|0.13558
02:24:01|0.13558
02:24:02|0.13554
02:24:03|0.13554
02:24:05|0.13547
02:24:06|0.13547
02:24:07|0.13551
02:24:07|0.13559
02:24:08|0.13559
02:24:09|0.13559
02:24:10|0.13558
02:24:11|0.13569
02:24:12|0.13546
02:24:13|0.13571
02:24:14|0.13569
02:24:15|0.13566
02:24:16|0.13563
02:24:17|0.1356
02:24:19|0.13567
02:24:19|0.13582
02:24:21|0.13562
02:24:21|0.13561
02:24:23|0.13581
02:24:23|0.13581
02:24:24|0.13564
02:24:26|0.13558
02:24:27|0.13552
02:24:28|0.13571
02:24:29|0.13565
02:24:30|0.13565
02:24:32|0.13564
02:24:32|0.13564
02:24:33|0.13555
02:24:34|0.13549
02:24:35|0.1353
02:24:36|0.13489
02:24:37|0.13494
02:24:39|0.13482
02:24:39|0.13482
02:24:40|0.13469
02:24:41|0.13469
02:24:43|0.13468
02:24:44|0.13483
02:24:45|0.1348
02:24:45|0.1345
02:24:47|0.13463
02:24:48|0.13468
02:24:49|0.13468
02:24:50|0.13476
02:24:52|0.13468
02:24:52|0.13476
02:24:53|0.1348
02:24:55|0.13485
02:24:55|0.13487
02:24:57|0.13487
02:24:57|0.13509
02:24:58|0.13509
02:24:59|0.1353
02:25:01|0.13531
02:25:01|0.13531
02:25:02|0.13531
02:25:03|0.13531
02:25:05|0.13531
02:25:06|0.13527
02:25:07|0.13517
02:25:08|0.13504
02:25:09|0.13502
02:25:11|0.135
02:25:11|0.13489
02:25:13|0.13464
02:25:13|0.13467
02:25:14|0.13465
02:25:16|0.13458
02:25:16|0.13439
02:25:17|0.13427
02:25:19|0.13426
02:25:19|0.13423
02:25:20|0.13427
02:25:21|0.13427
02:25:23|0.13427
02:25:23|0.13444
02:25:25|0.13445
02:25:25|0.13453
02:25:26|0.13456
02:25:27|0.13458
02:25:28|0.13454
02:25:29|0.13453
02:25:30|0.13442
02:25:31|0.13453
02:25:32|0.13453
02:25:33|0.13453
02:25:35|0.13453
02:25:36|0.13453
02:25:36|0.13455
02:25:37|0.13455
02:25:39|0.13454
02:25:40|0.13454
02:25:41|0.13454
02:25:42|0.13459
02:25:43|0.13467
02:25:44|0.13467
02:25:45|0.13467
02:25:46|0.13466
02:25:47|0.13466
02:25:48|0.13467
02:25:49|0.13458
02:25:50|0.13458
02:25:51|0.13458
02:25:52|0.13458
02:25:53|0.13458
02:25:54|0.13473
02:25:55|0.13474
02:25:56|0.13472
02:25:57|0.13515
02:25:58|0.13538
02:25:59|0.13537
02:26:00|0.13531
02:26:01|0.13526
02:26:02|0.13526
02:26:03|0.13528
02:26:04|0.1353
02:26:05|0.13567
02:26:07|0.13585
02:26:07|0.13577
02:26:09|0.13576
02:26:10|0.13576
02:26:11|0.13579
02:26:12|0.13576
02:26:13|0.13577
02:26:14|0.13586
02:26:15|0.13582
02:26:16|0.13579
02:26:17|0.13582
02:26:19|0.13598
02:26:19|0.13599
02:26:20|0.13613
02:26:22|0.13617
02:26:23|0.13616
02:26:23|0.13621
02:26:25|0.13621
02:26:25|0.13621
02:26:26|0.13627
02:26:27|0.1362
02:26:29|0.13621
02:26:29|0.13628
02:26:31|0.13615
02:26:31|0.13612
02:26:32|0.13607
02:26:34|0.13606
02:26:35|0.13599
02:26:36|0.13589
02:26:36|0.1357
02:26:37|0.13582
02:26:38|0.13584
02:26:39|0.13579
02:26:40|0.13584
02:26:41|0.13582
02:26:42|0.13597
02:26:43|0.13601
02:26:44|0.13611
02:26:46|0.13619
02:26:47|0.13644
02:26:47|0.1365
02:26:48|0.13625
02:26:49|0.13603
02:26:50|0.1363
02:26:52|0.13616
02:26:52|0.13605
02:26:54|0.13601
02:26:54|0.13593
02:26:56|0.13591
02:26:56|0.13585
02:26:58|0.13576
02:26:58|0.13576
02:26:59|0.13582
02:27:01|0.13583
02:27:01|0.13581
02:27:03|0.13582
02:27:03|0.13591
02:27:05|0.13647
02:27:06|0.13638
02:27:06|0.13636
02:27:08|0.1363
02:27:10|0.13616
02:27:11|0.13621
02:27:12|0.13626
02:27:12|0.13628
02:27:14|0.13624
02:27:15|0.13626
02:27:16|0.1363
02:27:17|0.1363
02:27:18|0.13636
02:27:19|0.13626
02:27:21|0.13638
02:27:21|0.13639
02:27:22|0.13636
02:27:23|0.13638
02:27:24|0.1365
02:27:25|0.13638
02:27:26|0.13638
02:27:27|0.13638
02:27:28|0.1365
02:27:29|0.13646
02:27:31|0.13642
02:27:31|0.13649
02:27:32|0.13637
02:27:33|0.13628
02:27:34|0.13636
02:27:36|0.13638
02:27:36|0.13638
02:27:37|0.13635
02:27:39|0.13631
02:27:40|0.13631
02:27:41|0.13618
02:27:42|0.13612
02:27:43|0.13612
02:27:44|0.13636
02:27:45|0.13631
02:27:46|0.13631
02:27:47|0.13631
02:27:48|0.13632
02:27:49|0.13632
02:27:50|0.13632
02:27:51|0.13624
02:27:52|0.13629
02:27:53|0.13617
02:27:54|0.13624
02:27:55|0.13636
02:27:56|0.1365
02:27:57|0.13636
02:27:58|0.13632
02:27:59|0.13636
02:28:00|0.13656
02:28:01|0.13646
02:28:02|0.13656
02:28:03|0.13656
02:28:04|0.13651
02:28:06|0.1376
02:28:07|0.13741
02:28:09|0.13753
02:28:09|0.13747
02:28:10|0.13751
02:28:12|0.13725
02:28:13|0.13753
02:28:14|0.13729
02:28:15|0.13732
02:28:15|0.13732
02:28:17|0.13742
02:28:17|0.13741
02:28:19|0.13729
02:28:20|0.1378
02:28:21|0.13775
02:28:22|0.13774
02:28:23|0.13784
02:28:24|0.13775
02:28:25|0.13772
02:28:26|0.13773
02:28:27|0.13801
02:28:28|0.13778
02:28:29|0.13755
02:28:30|0.13755
02:28:31|0.13773
02:28:32|0.13766
02:28:33|0.13768
02:28:35|0.13768
02:28:36|0.13764
02:28:37|0.13764
02:28:37|0.13771
02:28:38|0.13766
02:28:39|0.1377
02:28:40|0.13763
02:28:42|0.13785
02:28:43|0.13764
02:28:43|0.13771
02:28:44|0.13765
02:28:46|0.13764
02:28:46|0.13773
02:28:48|0.1378
02:28:49|0.13778
02:28:50|0.1375
02:28:51|0.1378
02:28:52|0.13785
02:28:53|0.1378
02:28:54|0.13771
02:28:55|0.13771
02:28:55|0.13771
02:28:56|0.13757
02:28:57|0.1374
02:28:59|0.1374
02:28:59|0.13806
02:29:00|0.13822
02:29:02|0.1382
02:29:03|0.13816
02:29:04|0.1382
02:29:05|0.13816
02:29:05|0.13816
02:29:07|0.13809
02:29:08|0.13812
02:29:10|0.13785
02:29:11|0.13795
02:29:12|0.13787
02:29:13|0.13785
02:29:14|0.13793
02:29:15|0.13794
02:29:16|0.13803
02:29:17|0.138
02:29:18|0.13792
02:29:19|0.13785
02:29:21|0.1377
02:29:21|0.1378
02:29:23|0.13789
02:29:23|0.13786
02:29:24|0.13804
02:29:25|0.13789
02:29:26|0.1378
02:29:27|0.13773
02:29:29|0.13765
02:29:29|0.13762
02:29:30|0.1376
02:29:31|0.1374
02:29:32|0.13715
02:29:33|0.13712
02:29:35|0.13717
02:29:36|0.13768
02:29:37|0.1378
02:29:37|0.13791
02:29:39|0.13776
02:29:39|0.13776
02:29:40|0.13757
02:29:42|0.13767
02:29:43|0.13755
02:29:43|0.13771
02:29:45|0.13775
02:29:47|0.13781
02:29:47|0.13795
02:29:48|0.13771
02:29:49|0.1376
02:29:50|0.1376
02:29:51|0.13769
02:29:53|0.13766
02:29:53|0.13773
02:29:54|0.13771
02:29:55|0.13776
02:29:56|0.13775
02:29:58|0.13798
02:29:58|0.1378
02:29:59|0.1378
02:30:00|0.13776
02:30:02|0.13776
02:30:02|0.13776
02:30:03|0.13773
02:30:04|0.13772
02:30:06|0.1377
02:30:07|0.1377
02:30:09|0.13764
02:30:10|0.13732
02:30:12|0.13722
02:30:12|0.13728
02:30:14|0.13728
02:30:15|0.13712
02:30:16|0.13715
02:30:17|0.13708
02:30:18|0.13715
02:30:19|0.13716
02:30:20|0.13717
02:30:21|0.13717
02:30:22|0.13726
02:30:23|0.13726
02:30:24|0.13726
02:30:25|0.13734
02:30:26|0.13734
02:30:27|0.13708
02:30:28|0.13701
02:30:29|0.13705
02:30:30|0.13705
02:30:31|0.13685
02:30:32|0.13687
02:30:33|0.137
02:30:34|0.13689
02:30:35|0.13684
02:30:37|0.13694
02:30:37|0.13704
02:30:38|0.13694
02:30:40|0.13694
02:30:41|0.13694
02:30:43|0.13694
02:30:43|0.13699
02:30:44|0.13683
02:30:45|0.13683
02:30:46|0.13672
02:30:47|0.13679
02:30:48|0.13662
02:30:49|0.13684
02:30:50|0.13678
02:30:51|0.13674
02:30:52|0.13674
02:30:53|0.1368
02:30:54|0.13668
02:30:55|0.13674
02:30:56|0.137
02:30:57|0.13691
02:30:58|0.13699
02:31:00|0.13696
02:31:00|0.13696
02:31:01|0.1369
02:31:02|0.13695
02:31:03|0.13695
02:31:04|0.13708
02:31:06|0.13698
02:31:06|0.13698
02:31:07|0.13681
02:31:09|0.13681
02:31:09|0.1368
02:31:11|0.13679
02:31:13|0.13681
02:31:15|0.1371
02:31:16|0.137
02:31:16|0.137
02:31:17|0.137
02:31:19|0.137
02:31:19|0.13712
02:31:20|0.13702
02:31:22|0.13703
02:31:22|0.13717
02:31:24|0.1372
02:31:25|0.13717
02:31:25|0.13717
02:31:26|0.1372
02:31:27|0.13718
02:31:28|0.13718
02:31:30|0.13715
02:31:31|0.13715
02:31:33|0.13712
02:31:33|0.1371
02:31:34|0.13708
02:31:35|0.13713
02:31:36|0.13704
02:31:37|0.13704
02:31:39|0.13704
02:31:39|0.13706
02:31:41|0.13719
02:31:42|0.13706
02:31:42|0.13713
02:31:43|0.13714
02:31:44|0.13702
02:31:45|0.13704
02:31:46|0.13712
02:31:48|0.13704
02:31:49|0.13701
02:31:49|0.13703
02:31:50|0.13705
02:31:51|0.13706
02:31:52|0.13703
02:31:54|0.13702
02:31:54|0.1371
02:31:55|0.13701
02:31:56|0.137
02:31:57|0.137
02:31:59|0.1371
02:32:00|0.13708
02:32:01|0.13708
02:32:02|0.13707
02:32:03|0.13707
02:32:04|0.13705
02:32:05|0.13704
02:32:06|0.13706
02:32:07|0.1371
02:32:08|0.13704
02:32:09|0.13705
02:32:10|0.13711
02:32:11|0.13705
02:32:13|0.13701
02:32:14|0.13702
02:32:15|0.13676
02:32:16|0.13674
02:32:18|0.13674
02:32:18|0.13674
02:32:20|0.13674
02:32:20|0.13674
02:32:22|0.13676
02:32:22|0.13676
02:32:23|0.13676
02:32:24|0.13677
02:32:25|0.13676
02:32:27|0.13674
02:32:28|0.13674
02:32:29|0.13674
02:32:29|0.13674
02:32:31|0.13674
02:32:31|0.13675
02:32:33|0.13678
02:32:34|0.13682
02:32:35|0.13687
02:32:36|0.13686
02:32:37|0.13687
02:32:38|0.13686
02:32:39|0.13691
02:32:39|0.13683
02:32:41|0.13696
02:32:42|0.13698
02:32:43|0.13705
02:32:44|0.13704
02:32:45|0.13704
02:32:46|0.13705
02:32:47|0.13705
02:32:48|0.1372
02:32:49|0.1372
02:32:50|0.13715
02:32:51|0.13715
02:32:52|0.13713
02:32:53|0.13713
02:32:54|0.1371
02:32:55|0.13708
02:32:56|0.13715
02:32:58|0.13713
02:32:58|0.13713
02:33:00|0.13711
02:33:00|0.13714
02:33:01|0.13711
02:33:03|0.13712
02:33:04|0.13717
02:33:04|0.13729
02:33:05|0.13726
02:33:06|0.13718
02:33:08|0.13718
02:33:08|0.13718
02:33:09|0.13706
02:33:10|0.1371
02:33:12|0.13708
02:33:13|0.13707
02:33:15|0.13701
02:33:16|0.13698
02:33:17|0.13696
02:33:18|0.13697
02:33:20|0.1369
02:33:21|0.13695
02:33:22|0.13695
02:33:23|0.13689
02:33:23|0.13688
02:33:25|0.13688
02:33:26|0.13688
02:33:27|0.13677
02:33:28|0.13679
02:33:28|0.13677
02:33:30|0.13674
02:33:31|0.13675
02:33:32|0.13675
02:33:33|0.13675
02:33:34|0.13675
02:33:34|0.13675
02:33:36|0.13674
02:33:37|0.13675
02:33:37|0.13675
02:33:39|0.13675
02:33:40|0.13675
02:33:41|0.13675
02:33:42|0.13675
02:33:42|0.13675
02:33:44|0.13677
02:33:45|0.1368
02:33:46|0.13681
02:33:47|0.13677
02:33:48|0.13677
02:33:49|0.13677
02:33:50|0.13675
02:33:51|0.13682
02:33:52|0.13676
02:33:53|0.13676
02:33:54|0.13676
02:33:55|0.1368
02:33:56|0.13675
02:33:57|0.13684
02:33:58|0.13674
02:33:59|0.13681
02:34:00|0.13674
02:34:01|0.13674
02:34:02|0.13674
02:34:03|0.13674
02:34:05|0.13674
02:34:05|0.13665
02:34:06|0.13663
02:34:07|0.1366
02:34:08|0.13657
02:34:10|0.13654
02:34:11|0.13646
02:34:12|0.13645
02:34:13|0.13653
02:34:15|0.13644
02:34:16|0.13643
02:34:17|0.13645
02:34:18|0.13738
02:34:19|0.13762
02:34:20|0.13795
02:34:21|0.1379
02:34:22|0.13779
02:34:23|0.13775
02:34:24|0.13773
02:34:25|0.13771
02:34:25|0.13779
02:34:27|0.13771
02:34:28|0.13773
02:34:29|0.13803
02:34:30|0.13815
02:34:31|0.13852
02:34:33|0.13862
02:34:33|0.13879
02:34:34|0.13888
02:34:35|0.13861
02:34:36|0.13849
02:34:38|0.13856
02:34:38|0.13858
02:34:39|0.13881
02:34:40|0.13893
02:34:41|0.13893
02:34:43|0.1391
02:34:43|0.13903
02:34:45|0.13897
02:34:46|0.13914
02:34:46|0.13915
02:34:47|0.13918
02:34:49|0.13913
02:34:49|0.1391
02:34:51|0.13908
02:34:52|0.13917
02:34:53|0.13911
02:34:54|0.13917
02:34:55|0.13914
02:34:56|0.13905
02:34:56|0.13901
02:34:58|0.13884
02:34:59|0.13908
02:35:00|0.139
02:35:01|0.13908
02:35:02|0.13904
02:35:03|0.13907
02:35:04|0.13908
02:35:05|0.13954
02:35:06|0.13982
02:35:07|0.1399
02:35:08|0.13992
02:35:09|0.1397
02:35:10|0.1396
02:35:11|0.13952
02:35:12|0.13962
02:35:13|0.13929
02:35:15|0.13945
02:35:16|0.13949
02:35:17|0.13944
02:35:18|0.13932
02:35:19|0.13938
02:35:20|0.13952
02:35:21|0.13976
02:35:22|0.13979
02:35:23|0.1396
02:35:24|0.13957
02:35:25|0.13978
02:35:26|0.13963
02:35:27|0.13974
02:35:28|0.13926
02:35:29|0.13939
02:35:31|0.13946
02:35:31|0.13949
02:35:33|0.13934
02:35:34|0.13935
02:35:35|0.13929
02:35:36|0.13922
02:35:37|0.13939
02:35:38|0.13955
02:35:39|0.13971
02:35:40|0.13978
02:35:41|0.13985
02:35:42|0.13972
02:35:43|0.1398
02:35:44|0.13993
02:35:45|0.13996
02:35:46|0.13994
02:35:47|0.13996
02:35:48|0.13992
02:35:49|0.13992
02:35:50|0.1399
02:35:51|0.13988
02:35:53|0.13984
02:35:53|0.13968
02:35:54|0.13967
02:35:56|0.13942
02:35:56|0.13936
02:35:57|0.13918
02:35:59|0.13916
02:36:00|0.13921
02:36:00|0.13917
02:36:02|0.13918
02:36:02|0.13939
02:36:03|0.13944
02:36:05|0.13942
02:36:06|0.13943
02:36:06|0.13949
02:36:07|0.13941
02:36:08|0.13947
02:36:09|0.13936
02:36:10|0.13928
02:36:11|0.13927
02:36:12|0.13925
02:36:13|0.13929
02:36:14|0.13935
02:36:16|0.13912
02:36:17|0.13904
02:36:19|0.13917
02:36:20|0.13901
02:36:21|0.13902
02:36:22|0.13904
02:36:23|0.13917
02:36:24|0.13916
02:36:25|0.13904
02:36:27|0.13897
02:36:27|0.13908
02:36:28|0.13901
02:36:29|0.13905
02:36:31|0.1391
02:36:32|0.13911
02:36:33|0.13915
02:36:33|0.13915
02:36:35|0.13912
02:36:36|0.13903
02:36:37|0.13888
02:36:38|0.13896
02:36:39|0.13854
02:36:40|0.13858
02:36:41|0.1385
02:36:42|0.13847
02:36:43|0.13832
02:36:44|0.13831
02:36:45|0.13864
02:36:46|0.13886
02:36:47|0.13883
02:36:48|0.13881
02:36:49|0.13862
02:36:50|0.13842
02:36:51|0.13879
02:36:52|0.13882
02:36:53|0.13881
02:36:54|0.1388
02:36:55|0.13874
02:36:56|0.13876
02:36:57|0.13874
02:36:58|0.13868
02:36:59|0.13874
02:37:00|0.13867
02:37:01|0.13874
02:37:02|0.13873
02:37:03|0.13868
02:37:04|0.13868
02:37:05|0.1387
02:37:07|0.13846
02:37:07|0.13789
02:37:08|0.1379
02:37:09|0.13789
02:37:10|0.13804
02:37:11|0.13785
02:37:12|0.1378
02:37:13|0.13791
02:37:15|0.13788
02:37:15|0.1379
02:37:22|0.13792
02:37:23|0.13764
02:37:24|0.13787
02:37:25|0.13811
02:37:26|0.13764
02:37:27|0.13758
02:37:28|0.13773
02:37:29|0.13778
02:37:30|0.13766
02:37:31|0.13766
02:37:32|0.13758
02:37:34|0.13755
02:37:34|0.13745
02:37:35|0.13741
02:37:36|0.13746
02:37:37|0.13742
02:37:39|0.13743
02:37:40|0.13743
02:37:41|0.1375
02:37:43|0.13762
02:37:44|0.13767
02:37:44|0.13768
02:37:45|0.13771
02:37:46|0.13772
02:37:47|0.13774
02:37:48|0.13771
02:37:50|0.13762
02:37:50|0.13754
02:37:52|0.1375
02:37:53|0.13751
02:37:53|0.13761
02:37:55|0.13759
02:37:56|0.13758
02:37:56|0.1377
02:37:57|0.13758
02:37:59|0.13761
02:38:00|0.13758
02:38:00|0.13757
02:38:02|0.13757
02:38:03|0.13768
02:38:04|0.13764
02:38:04|0.1376
02:38:05|0.13775
02:38:06|0.1376
02:38:07|0.13745
02:38:09|0.13739
02:38:10|0.13753
02:38:11|0.13756
02:38:11|0.13747
02:38:12|0.13755
02:38:13|0.13773
02:38:15|0.13758
02:38:16|0.13764
02:38:16|0.13771
02:38:17|0.13762
02:38:19|0.1376
02:38:21|0.13779
02:38:21|0.13778
02:38:22|0.13764
02:38:24|0.13761
02:38:24|0.13774
02:38:26|0.13763
02:38:27|0.13775
02:38:28|0.13752
02:38:29|0.1375
02:38:30|0.13724
02:38:31|0.13728
02:38:31|0.13701
02:38:33|0.13709
02:38:33|0.13707
02:38:34|0.13711
02:38:35|0.13705
02:38:36|0.13702
02:38:37|0.13688
02:38:39|0.1365
02:38:40|0.13661
02:38:41|0.1367
02:38:42|0.13671
02:38:43|0.13673
02:38:44|0.13666
02:38:46|0.13694
02:38:47|0.13693
02:38:47|0.13695
02:38:48|0.13694
02:38:49|0.13696
02:38:51|0.13696
02:38:51|0.13696
02:38:52|0.13725
02:38:53|0.13726
02:38:54|0.13724
02:38:55|0.13719
02:38:57|0.13715
02:38:57|0.13712
02:38:58|0.13708
02:38:59|0.13708
02:39:00|0.13706
02:39:01|0.137
02:39:03|0.13688
02:39:04|0.13681
02:39:05|0.13698
02:39:06|0.13695
02:39:07|0.13676
02:39:08|0.13683
02:39:09|0.1369
02:39:10|0.13687
02:39:12|0.1368
02:39:12|0.13687
02:39:13|0.1369
02:39:14|0.13685
02:39:15|0.13684
02:39:16|0.13681
02:39:17|0.13687
02:39:18|0.13687
02:39:20|0.13671
02:39:22|0.13674
02:39:23|0.13678
02:39:24|0.13672
02:39:25|0.13672
02:39:26|0.1366
02:39:27|0.13659
02:39:28|0.13662
02:39:29|0.13653
02:39:30|0.13653
02:39:31|0.13657
02:39:32|0.13651
02:39:33|0.13671
02:39:34|0.13668
02:39:35|0.13667
02:39:36|0.13668
02:39:37|0.1367
02:39:38|0.13669
02:39:39|0.13669
02:39:40|0.13662
02:39:41|0.1365
02:39:42|0.13632
02:39:44|0.13621
02:39:44|0.13623
02:39:45|0.13635
02:39:46|0.13633
02:39:47|0.13643
02:39:48|0.1365
02:39:49|0.13649
02:39:50|0.13652
02:39:52|0.13638
02:39:52|0.13637
02:39:53|0.1363
02:39:54|0.13621
02:39:55|0.13639
02:39:57|0.13652
02:39:57|0.13643
02:39:58|0.13652
02:39:59|0.13628
02:40:01|0.13618
02:40:01|0.13622
02:40:02|0.13622
02:40:03|0.13619
02:40:05|0.13627
02:40:05|0.13619
02:40:06|0.13625
02:40:07|0.1362
02:40:08|0.13631
02:40:09|0.13637
02:40:10|0.13639
02:40:11|0.13642
02:40:12|0.13636
02:40:13|0.1364
02:40:14|0.13643
02:40:15|0.13642
02:40:16|0.13642
02:40:17|0.13645
02:40:18|0.13632
02:40:21|0.13649
02:40:21|0.13641
02:40:22|0.13636
02:40:24|0.13647
02:40:25|0.13647
02:40:27|0.13645
02:40:28|0.13645
02:40:28|0.13645
02:40:30|0.13645
02:40:31|0.1365
02:40:32|0.13645
02:40:33|0.13646
02:40:34|0.13648
02:40:35|0.13648
02:40:35|0.13648
02:40:36|0.13645
02:40:38|0.13646
02:40:38|0.1365
02:40:40|0.13635
02:40:41|0.13643
02:40:42|0.1364
02:40:42|0.1364
02:40:44|0.1364
02:40:45|0.13647
02:40:47|0.13649
02:40:48|0.13649
02:40:49|0.1365
02:40:50|0.13647
02:40:51|0.1365
02:40:52|0.1365
02:40:53|0.1365
02:40:54|0.1365
02:40:55|0.1365
02:40:56|0.13649
02:40:57|0.13644
02:40:58|0.13644
02:40:59|0.13647
02:41:00|0.13649
02:41:01|0.13649
02:41:02|0.13649
02:41:03|0.13649
02:41:05|0.1362
02:41:05|0.13631
02:41:07|0.13631
02:41:07|0.13631
02:41:08|0.13631
02:41:09|0.13631
02:41:11|0.13631
02:41:11|0.13631
02:41:12|0.13631
02:41:14|0.1363
02:41:15|0.13615
02:41:15|0.13631
02:41:16|0.13631
02:41:18|0.13621
02:41:18|0.13621
02:41:19|0.1363
02:41:20|0.1363
02:41:22|0.13628
02:41:23|0.13621
02:41:24|0.13621
02:41:25|0.13618
02:41:26|0.13623
02:41:27|0.13626
02:41:28|0.13624
02:41:29|0.13619
02:41:30|0.13626
02:41:32|0.13612
02:41:33|0.13597
02:41:34|0.13572
02:41:34|0.13569
02:41:35|0.13572
02:41:37|0.13575
02:41:37|0.13569
02:41:38|0.13568
02:41:39|0.13575
02:41:40|0.13583
02:41:42|0.13583
02:41:43|0.13591
02:41:44|0.13586
02:41:45|0.13592
02:41:46|0.13588
02:41:47|0.13588
02:41:48|0.13583
02:41:49|0.13598
02:41:50|0.13597
02:41:51|0.13602
02:41:52|0.13602
02:41:54|0.136
02:41:54|0.13613
02:41:56|0.13607
02:41:56|0.13623
02:41:58|0.13616
02:41:58|0.13616
02:41:59|0.13609
02:42:00|0.13604
02:42:02|0.13604
02:42:03|0.13603
02:42:03|0.13599
02:42:05|0.13597
02:42:06|0.136
02:42:07|0.13598
02:42:07|0.13612
02:42:09|0.13607
02:42:09|0.136
02:42:11|0.136
02:42:11|0.13611
02:42:12|0.13611
02:42:14|0.13611
02:42:14|0.13611
02:42:16|0.13611
02:42:17|0.13611
02:42:18|0.13609
02:42:19|0.1361
02:42:20|0.13613
02:42:21|0.13606
02:42:21|0.13602
02:42:24|0.1359
02:42:25|0.13595
02:42:26|0.136
02:42:27|0.136
02:42:28|0.136
02:42:30|0.1359
02:42:30|0.13594
02:42:32|0.1359
02:42:33|0.1359
02:42:34|0.1359
02:42:35|0.13582
02:42:36|0.13596
02:42:37|0.13596
02:42:38|0.13591
02:42:39|0.13595
02:42:40|0.13595
02:42:41|0.13594
02:42:42|0.13593
02:42:43|0.13592
02:42:44|0.13598
02:42:45|0.13599
02:42:47|0.13599
02:42:47|0.13599
02:42:48|0.13618
02:42:49|0.13599
02:42:50|0.13598
02:42:51|0.13606
02:42:52|0.13606
02:42:53|0.13601
02:42:54|0.13603
02:42:56|0.13605
02:42:56|0.13606
02:42:57|0.13606
02:42:58|0.13605
02:43:00|0.13605
02:43:00|0.13606
02:43:02|0.136
02:43:02|0.136
02:43:03|0.136
02:43:05|0.13607
02:43:05|0.1358
02:43:07|0.13584
02:43:08|0.13577
02:43:09|0.13572
02:43:11|0.13567
02:43:11|0.13563
02:43:12|0.13563
02:43:13|0.13583
02:43:15|0.13574
02:43:15|0.13593
02:43:16|0.13603
02:43:17|0.13603
02:43:18|0.13606
02:43:20|0.13603
02:43:20|0.13603
02:43:21|0.13603
02:43:23|0.13596
02:43:25|0.13592
02:43:26|0.13604
02:43:27|0.13599
02:43:28|0.13599
02:43:29|0.13606
02:43:30|0.13602
02:43:31|0.13595
02:43:31|0.13595
02:43:33|0.13595
02:43:35|0.13595
02:43:36|0.13595
02:43:36|0.13595
02:43:37|0.1361
02:43:39|0.1361
02:43:40|0.13618
02:43:41|0.13612
02:43:41|0.13616
02:43:43|0.13569
02:43:45|0.13569
02:43:46|0.13574
02:43:47|0.13571
02:43:47|0.13571
02:43:48|0.13563
02:43:50|0.13563
02:43:51|0.13567
02:43:52|0.13565
02:43:53|0.13565
02:43:54|0.13564
02:43:56|0.1356
02:43:57|0.1355
02:43:57|0.13549
02:43:58|0.13542
02:43:59|0.13539
02:44:00|0.13539
02:44:01|0.13532
02:44:02|0.1354
02:44:04|0.13534
02:44:04|0.13534
02:44:06|0.13538
02:44:07|0.13539
02:44:07|0.13548
02:44:09|0.13542
02:44:09|0.13552
02:44:10|0.13557
02:44:11|0.13558
02:44:13|0.1355
02:44:14|0.13542
02:44:14|0.13541
02:44:15|0.13541
02:44:17|0.13536
02:44:18|0.13506
02:44:19|0.13531
02:44:20|0.13524
02:44:21|0.13533
02:44:22|0.13516
02:44:23|0.13532
02:44:24|0.13535
02:44:26|0.13528
02:44:27|0.13534
02:44:28|0.13534
02:44:29|0.13534
02:44:30|0.13534
02:44:32|0.13536
02:44:33|0.13544
02:44:34|0.13544
02:44:35|0.13544
02:44:36|0.13552
02:44:38|0.13552
02:44:38|0.13559
02:44:39|0.13559
02:44:40|0.13564
02:44:42|0.13547
02:44:43|0.13547
02:44:44|0.13552
02:44:45|0.13547
02:44:46|0.13547
02:44:47|0.13547
02:44:48|0.13557
02:44:49|0.13555
02:44:51|0.13555
02:44:51|0.13555
02:44:52|0.13555
02:44:54|0.13555
02:44:54|0.13568
02:44:56|0.1357
02:44:57|0.13574
02:44:58|0.13572
02:44:59|0.13569
02:45:00|0.13567
02:45:00|0.13572
02:45:02|0.13569
02:45:03|0.13569
02:45:04|0.13569
02:45:04|0.13569
02:45:05|0.13572
02:45:06|0.13588
02:45:08|0.13625
02:45:09|0.13631
02:45:10|0.13632
02:45:11|0.13624
02:45:11|0.13621
02:45:13|0.13604
02:45:14|0.13604
02:45:15|0.13601
02:45:16|0.13608
02:45:17|0.13609
02:45:18|0.13605
02:45:19|0.13607
02:45:20|0.1362
02:45:21|0.13617
02:45:22|0.13607
02:45:23|0.13616
02:45:24|0.13619
02:45:26|0.13623
02:45:27|0.1362
02:45:28|0.1362
02:45:29|0.1362
02:45:30|0.1362
02:45:31|0.13624
02:45:33|0.1362
02:45:34|0.1362
02:45:34|0.13618
02:45:35|0.13616
02:45:36|0.13616
02:45:37|0.13623
02:45:38|0.13624
02:45:39|0.1363
02:45:40|0.13629
02:45:42|0.13626
02:45:43|0.13626
02:45:44|0.1363
02:45:45|0.13628
02:45:46|0.13626
02:45:47|0.13624
02:45:48|0.13623
02:45:49|0.13621
02:45:50|0.13631
02:45:51|0.13628
02:45:51|0.13629
02:45:52|0.13658
02:45:55|0.1367
02:45:55|0.13679
02:45:56|0.13678
02:45:58|0.13675
02:45:58|0.13671
02:45:59|0.13677
02:46:00|0.13662
02:46:01|0.13658
02:46:02|0.13661
02:46:03|0.13657
02:46:05|0.13657
02:46:06|0.13656
02:46:07|0.1365
02:46:08|0.13653
02:46:09|0.13653
02:46:10|0.13654
02:46:11|0.13646
02:46:12|0.13647
02:46:13|0.13645
02:46:14|0.13682
02:46:15|0.13695
02:46:17|0.13688
02:46:17|0.13691
02:46:19|0.13679
02:46:19|0.13686
02:46:20|0.13686
02:46:21|0.13674
02:46:22|0.13643
02:46:24|0.13662
02:46:24|0.13671
02:46:26|0.13673
02:46:28|0.13681
02:46:28|0.13663
02:46:29|0.13668
02:46:30|0.1367
02:46:32|0.13666
02:46:33|0.13655
02:46:34|0.13659
02:46:35|0.13665
02:46:36|0.13665
02:46:37|0.13661
02:46:38|0.13658
02:46:39|0.13651
02:46:39|0.1366
02:46:40|0.13652
02:46:42|0.1365
02:46:42|0.1365
02:46:43|0.13652
02:46:45|0.13676
02:46:46|0.13676
02:46:47|0.13676
02:46:49|0.13663
02:46:49|0.13672
02:46:50|0.13672
02:46:52|0.13672
02:46:52|0.13672
02:46:53|0.13672
02:46:56|0.13666
02:46:57|0.13677
02:46:58|0.13678
02:46:59|0.1368
02:47:00|0.1368
02:47:01|0.1368
02:47:02|0.13698
02:47:03|0.13699
02:47:04|0.13699
02:47:05|0.1372
02:47:06|0.1371
02:47:07|0.1371
02:47:08|0.1371
02:47:09|0.137
02:47:10|0.13701
02:47:11|0.13701
02:47:12|0.13713
02:47:13|0.137
02:47:14|0.137
02:47:15|0.13696
02:47:16|0.13696
02:47:17|0.13688
02:47:18|0.13685
02:47:19|0.13684
02:47:20|0.13687
02:47:21|0.13687
02:47:22|0.13684
02:47:23|0.13685
02:47:24|0.13685
02:47:25|0.13669
02:47:26|0.13677
02:47:28|0.13665
02:47:29|0.13665
02:47:30|0.1366
02:47:31|0.13662
02:47:32|0.1367
02:47:34|0.13677
02:47:35|0.13677
02:47:35|0.13677
02:47:37|0.13665
02:47:37|0.1367
02:47:39|0.1367
02:47:40|0.13662
02:47:40|0.1366
02:47:42|0.13671
02:47:42|0.13671
02:47:43|0.13671
02:47:44|0.13671
02:47:45|0.13678
02:47:46|0.13674
02:47:48|0.13673
02:47:50|0.13673
02:47:51|0.13665
02:47:52|0.13653
02:47:53|0.13662
02:47:54|0.13676
02:47:55|0.13677
02:47:56|0.13688
02:47:57|0.13687
02:47:58|0.13689
02:47:59|0.13697
02:48:00|0.13699
02:48:01|0.13705
02:48:02|0.13705
02:48:03|0.13719
02:48:04|0.13719
02:48:05|0.13733
02:48:06|0.13733
02:48:07|0.13737
02:48:08|0.13737
02:48:09|0.13741
02:48:10|0.13727
02:48:11|0.13729
02:48:12|0.13721
02:48:13|0.13717
02:48:14|0.13716
02:48:15|0.1372
02:48:16|0.13731
02:48:17|0.13731
02:48:18|0.13732
02:48:19|0.13732
02:48:20|0.1374
02:48:21|0.1374
02:48:22|0.13747
02:48:23|0.13747
02:48:24|0.13747
02:48:25|0.13732
02:48:26|0.13746
02:48:27|0.13746
02:48:28|0.13746
02:48:30|0.13738
02:48:31|0.13735
02:48:32|0.13725
02:48:33|0.13723
02:48:34|0.13711
02:48:35|0.13715
02:48:36|0.13714
02:48:37|0.13714
02:48:38|0.13706
02:48:39|0.13719
02:48:40|0.13705
02:48:41|0.13699
02:48:42|0.13681
02:48:43|0.1368
02:48:44|0.137
02:48:45|0.13709
02:48:46|0.13709
02:48:47|0.13709
02:48:48|0.13698
02:48:49|0.137
02:48:50|0.137
02:48:51|0.13699
02:48:52|0.13698
02:48:53|0.13694
02:48:54|0.13708
02:48:55|0.13696
02:48:56|0.13695
02:48:57|0.13717
02:48:58|0.13722
02:48:59|0.13738
02:49:01|0.1374
02:49:01|0.1374
02:49:03|0.1374
02:49:03|0.13733
02:49:04|0.1372
02:49:05|0.13729
02:49:06|0.13739
02:49:07|0.1371
02:49:09|0.13716
02:49:09|0.13718
02:49:11|0.13718
02:49:11|0.13716
02:49:12|0.13723
02:49:13|0.13721
02:49:14|0.13721
02:49:16|0.13722
02:49:17|0.13719
02:49:18|0.13717
02:49:18|0.13718
02:49:20|0.13715
02:49:21|0.13715
02:49:22|0.13711
02:49:23|0.13706
02:49:24|0.13702
02:49:26|0.13705
02:49:26|0.1368
02:49:28|0.13671
02:49:29|0.13674
02:49:30|0.13674
02:49:32|0.13674
02:49:32|0.13681
02:49:33|0.13667
02:49:34|0.13667
02:49:35|0.13667
02:49:36|0.13667
02:49:38|0.1368
02:49:39|0.1368
02:49:40|0.1368
02:49:41|0.13681
02:49:42|0.1369
02:49:42|0.13689
02:49:44|0.13675
02:49:45|0.13696
02:49:46|0.13681
02:49:47|0.13696
02:49:48|0.13696
02:49:50|0.13696
02:49:51|0.13689
02:49:51|0.13674
02:49:52|0.13674
02:49:53|0.13682
02:49:55|0.13682
02:49:56|0.1367
02:49:57|0.13672
02:49:58|0.13672
02:49:59|0.13672
02:50:00|0.1367
02:50:01|0.1367
02:50:02|0.1367
02:50:03|0.1367
02:50:04|0.1367
02:50:05|0.13672
02:50:06|0.13672
02:50:07|0.13672
02:50:08|0.13655
02:50:09|0.13649
02:50:10|0.13642
02:50:11|0.1365
02:50:12|0.1365
02:50:13|0.13651
02:50:14|0.13653
02:50:15|0.1363
02:50:16|0.13635
02:50:17|0.13632
02:50:18|0.13642
02:50:19|0.13624
02:50:20|0.13618
02:50:22|0.13611
02:50:22|0.13628
02:50:23|0.13628
02:50:24|0.1361
02:50:25|0.13612
02:50:27|0.13612
02:50:28|0.13612
02:50:28|0.13605
02:50:31|0.13591
02:50:32|0.13578
02:50:33|0.13575
02:50:34|0.13576
02:50:35|0.13569
02:50:36|0.13569
02:50:37|0.13568
02:50:38|0.13563
02:50:39|0.13561
02:50:41|0.13566
02:50:42|0.13566
02:50:43|0.13564
02:50:44|0.13561
02:50:45|0.13561
02:50:46|0.1356
02:50:48|0.1356
02:50:49|0.1356
02:50:49|0.13557
02:50:51|0.1355
02:50:52|0.13543
02:50:53|0.1354
02:50:54|0.1354
02:50:55|0.13543
02:50:56|0.13552
02:50:57|0.13546
02:50:58|0.13534
02:50:59|0.13553
02:51:00|0.13554
02:51:01|0.13554
02:51:02|0.13556
02:51:03|0.13557
02:51:04|0.13545
02:51:05|0.1354
02:51:06|0.13566
02:51:07|0.13562
02:51:08|0.13579
02:51:09|0.13579
02:51:11|0.13573
02:51:11|0.13573
02:51:12|0.13564
02:51:13|0.13556
02:51:14|0.13556
02:51:15|0.13551
02:51:16|0.13553
02:51:17|0.13553
02:51:18|0.13539
02:51:19|0.13546
02:51:20|0.13542
02:51:21|0.13545
02:51:23|0.13547
02:51:24|0.13547
02:51:25|0.13494
02:51:25|0.13479
02:51:26|0.13476
02:51:27|0.13456
02:51:28|0.1348
02:51:29|0.13469
02:51:30|0.13472
02:51:31|0.13474
02:51:33|0.13471
02:51:34|0.13484
02:51:36|0.13485
02:51:36|0.13476
02:51:37|0.13479
02:51:38|0.13486
02:51:39|0.13476
02:51:41|0.13476
02:51:41|0.13485
02:51:43|0.13485
02:51:43|0.13471
02:51:44|0.13462
02:51:45|0.13473
02:51:46|0.13472
02:51:48|0.13456
02:51:49|0.13469
02:51:49|0.13476
02:51:50|0.13486
02:51:51|0.13485
02:51:53|0.1349
02:51:53|0.13495
02:51:56|0.13485
02:51:57|0.13489
02:51:58|0.13522
02:51:58|0.13532
02:52:02|0.13523
02:52:03|0.13507
02:52:05|0.13507
02:52:05|0.13507
02:52:07|0.13507
02:52:08|0.135
02:52:08|0.13492
02:52:09|0.13497
02:52:10|0.13498
02:52:11|0.13495
02:52:13|0.13495
02:52:14|0.13499
02:52:15|0.13489
02:52:16|0.13486
02:52:17|0.13486
02:52:17|0.13484
02:52:18|0.13495
02:52:20|0.13498
02:52:20|0.135
02:52:21|0.13503
02:52:22|0.13504
02:52:23|0.13505
02:52:24|0.13505
02:52:25|0.13516
02:52:27|0.13516
02:52:27|0.13529
02:52:29|0.13545
02:52:30|0.13542
02:52:31|0.13541
02:52:33|0.13527
02:52:34|0.13519
02:52:35|0.13519
02:52:36|0.13519
02:52:37|0.13526
02:52:38|0.13526
02:52:38|0.13516
02:52:40|0.13516
02:52:40|0.13521
02:52:42|0.13522
02:52:42|0.13516
02:52:44|0.1352
02:52:45|0.13533
02:52:46|0.13533
02:52:47|0.13534
02:52:47|0.13534
02:52:49|0.13537
02:52:50|0.13537
02:52:51|0.13527
02:52:52|0.13526
02:52:53|0.13521
02:52:54|0.13525
02:52:55|0.13527
02:52:56|0.13526
02:52:57|0.13523
02:52:58|0.13522
02:52:59|0.1354
02:53:00|0.13532
02:53:01|0.13529
02:53:03|0.1352
02:53:04|0.13528
02:53:05|0.1352
02:53:05|0.1352
02:53:07|0.13529
02:53:08|0.13534
02:53:09|0.13529
02:53:10|0.1355
02:53:10|0.13535
02:53:11|0.13526
02:53:13|0.13526
02:53:14|0.13524
02:53:15|0.13525
02:53:16|0.13533
02:53:17|0.13533
02:53:18|0.13533
02:53:18|0.13533
02:53:20|0.13537
02:53:21|0.13541
02:53:22|0.13556
02:53:23|0.13556
02:53:24|0.13556
02:53:24|0.13542
02:53:25|0.13541
02:53:27|0.1356
02:53:27|0.13563
02:53:28|0.13568
02:53:30|0.13565
02:53:31|0.13565
02:53:32|0.13584
02:53:34|0.13583
02:53:34|0.13579
02:53:35|0.13579
02:53:37|0.13567
02:53:38|0.13563
02:53:39|0.13571
02:53:40|0.13571
02:53:41|0.1358
02:53:42|0.1358
02:53:43|0.1358
02:53:44|0.13574
02:53:45|0.13571
02:53:46|0.13571
02:53:47|0.1358
02:53:48|0.13588
02:53:49|0.13599
02:53:51|0.13599
02:53:51|0.13592
02:53:53|0.13592
02:53:53|0.13592
02:53:54|0.13586
02:53:55|0.13592
02:53:56|0.13592
02:53:57|0.13586
02:53:58|0.13589
02:53:59|0.13589
02:54:00|0.13589
02:54:02|0.13584
02:54:02|0.13585
02:54:03|0.13585
02:54:04|0.13585
02:54:06|0.13585
02:54:06|0.13579
02:54:07|0.13578
02:54:09|0.13562
02:54:09|0.13561
02:54:10|0.13561
02:54:12|0.1355
02:54:13|0.13527
02:54:14|0.13539
02:54:14|0.13536
02:54:15|0.13544
02:54:16|0.13549
02:54:18|0.13549
02:54:18|0.13549
02:54:19|0.13554
02:54:21|0.13554
02:54:21|0.13548
02:54:22|0.13561
02:54:23|0.13558
02:54:24|0.13564
02:54:25|0.13547
02:54:26|0.13556
02:54:27|0.13544
02:54:29|0.13554
02:54:29|0.1356
02:54:30|0.1356
02:54:31|0.13554
02:54:32|0.13554
02:54:34|0.13568
02:54:36|0.13545
02:54:36|0.13554
02:54:37|0.13546
02:54:38|0.13545
02:54:40|0.13545
02:54:40|0.13534
02:54:41|0.13535
02:54:43|0.13522
02:54:44|0.13522
02:54:46|0.1352
02:54:47|0.13513
02:54:48|0.13501
02:54:48|0.13505
02:54:50|0.13506
02:54:51|0.13506
02:54:52|0.13507
02:54:53|0.13501
02:54:53|0.13476
02:54:54|0.13521
02:54:55|0.13522
02:54:57|0.13527
02:54:58|0.1352
02:54:59|0.1352
02:54:59|0.13514
02:55:00|0.13507
02:55:01|0.13504
02:55:02|0.13502
02:55:04|0.13485
02:55:05|0.13478
02:55:06|0.13478
02:55:07|0.13532
02:55:08|0.13537
02:55:09|0.13546
02:55:10|0.13543
02:55:11|0.13543
02:55:12|0.13543
02:55:13|0.13543
02:55:14|0.13542
02:55:15|0.13536
02:55:16|0.13532
02:55:17|0.13536
02:55:18|0.1353
02:55:19|0.1355
02:55:20|0.13543
02:55:21|0.13547
02:55:22|0.1355
02:55:23|0.13552
02:55:24|0.13552
02:55:25|0.13551
02:55:26|0.13557
02:55:27|0.13566
02:55:28|0.13566
02:55:29|0.13563
02:55:30|0.13574
02:55:31|0.13583
02:55:32|0.13578
02:55:33|0.13576
02:55:34|0.13577
02:55:36|0.13575
02:55:37|0.13566
02:55:38|0.13562
02:55:39|0.13567
02:55:40|0.13544
02:55:41|0.13554
02:55:43|0.13544
02:55:44|0.13552
02:55:45|0.13554
02:55:45|0.13548
02:55:46|0.13548
02:55:47|0.13548
02:55:48|0.13548
02:55:49|0.13528
02:55:51|0.13523
02:55:51|0.13517
02:55:53|0.13514
02:55:53|0.13509
02:55:55|0.13511
02:55:56|0.13499
02:55:57|0.13543
02:55:58|0.13531
02:55:59|0.13533
02:56:00|0.13546
02:56:01|0.13546
02:56:02|0.13548
02:56:03|0.13527
02:56:04|0.13527
02:56:04|0.13527
02:56:06|0.13523
02:56:06|0.13546
02:56:08|0.13558
02:56:10|0.13559
02:56:10|0.13548
02:56:12|0.1355
02:56:12|0.13558
02:56:13|0.13559
02:56:14|0.1356
02:56:15|0.13569
02:56:17|0.13568
02:56:18|0.13568
02:56:19|0.13571
02:56:19|0.13571
02:56:20|0.13561
02:56:22|0.13568
02:56:23|0.13575
02:56:24|0.13576
02:56:25|0.13576
02:56:26|0.13576
02:56:27|0.13582
02:56:28|0.13582
02:56:29|0.13583
02:56:30|0.13578
02:56:31|0.1358
02:56:32|0.13576
02:56:33|0.13574
02:56:34|0.13574
02:56:35|0.13574
02:56:37|0.13574
02:56:37|0.13574
02:56:40|0.13568
02:56:41|0.13573
02:56:41|0.1358
02:56:42|0.1358
02:56:43|0.13578
02:56:45|0.13578
02:56:46|0.1356
02:56:47|0.13557
02:56:47|0.13529
02:56:49|0.1352
02:56:50|0.13506
02:56:51|0.13505
02:56:52|0.13508
02:56:53|0.135
02:56:54|0.13501
02:56:55|0.13496
02:56:56|0.13493
02:56:57|0.13493
02:56:57|0.13493
02:56:59|0.13511
02:57:00|0.13503
02:57:01|0.13503
02:57:02|0.135
02:57:03|0.13496
02:57:04|0.13487
02:57:05|0.13493
02:57:07|0.1349
02:57:08|0.13501
02:57:09|0.1349
02:57:10|0.1349
02:57:11|0.1349
02:57:12|0.13491
02:57:13|0.13491
02:57:14|0.13492
02:57:15|0.1348
02:57:16|0.13487
02:57:17|0.13482
02:57:18|0.13481
02:57:19|0.13464
02:57:20|0.13447
02:57:21|0.1346
02:57:22|0.13454
02:57:23|0.13464
02:57:24|0.13466
02:57:25|0.13458
02:57:26|0.13455
02:57:27|0.13478
02:57:28|0.13465
02:57:29|0.13463
02:57:30|0.13476
02:57:31|0.13481
02:57:32|0.13478
02:57:33|0.13478
02:57:34|0.13482
02:57:35|0.13482
02:57:36|0.13481
02:57:37|0.13485
02:57:38|0.13491
02:57:40|0.13496
02:57:40|0.13495
02:57:42|0.13489
02:57:43|0.13486
02:57:44|0.13492
02:57:44|0.13491
02:57:45|0.13488
02:57:46|0.13488
02:57:48|0.13488
02:57:48|0.13486
02:57:49|0.13486
02:57:51|0.13481
02:57:51|0.13486
02:57:52|0.13472
02:57:53|0.13478
02:57:54|0.13468
02:57:56|0.13473
02:57:57|0.13473
02:57:57|0.13473
02:57:59|0.13473
02:58:00|0.1347
02:58:00|0.13469
02:58:02|0.13463
02:58:02|0.13457
02:58:03|0.13461
02:58:05|0.13454
02:58:06|0.13461
02:58:06|0.13459
02:58:08|0.13458
02:58:09|0.13458
02:58:10|0.13458
02:58:11|0.134
02:58:11|0.13391
02:58:12|0.13385
02:58:14|0.13388
02:58:15|0.13371
02:58:16|0.13376
02:58:17|0.13392
02:58:18|0.13395
02:58:20|0.134
02:58:20|0.13381
02:58:21|0.13389
02:58:23|0.13389
02:58:23|0.13389
02:58:24|0.13389
02:58:25|0.13395
02:58:26|0.13403
02:58:28|0.13402
02:58:28|0.13405
02:58:29|0.13405
02:58:31|0.13405
02:58:32|0.13406
02:58:32|0.13413
02:58:33|0.13427
02:58:34|0.13424
02:58:35|0.13421
02:58:37|0.13449
02:58:37|0.13449
02:58:38|0.1345
02:58:39|0.13446
02:58:41|0.13433
02:58:42|0.13434
02:58:43|0.13435
02:58:43|0.13429
02:58:44|0.13427
02:58:45|0.13426
02:58:47|0.13426
02:58:48|0.13422
02:58:49|0.13422
02:58:50|0.13422
02:58:50|0.13422
02:58:51|0.13432
02:58:53|0.13432
02:58:54|0.13432
02:58:54|0.13432
02:58:55|0.13419
02:58:56|0.13414
02:58:58|0.13414
02:58:59|0.13414
02:59:00|0.13414
02:59:01|0.13414
02:59:02|0.13414
02:59:03|0.134
02:59:04|0.13403
02:59:05|0.13403
02:59:06|0.13407
02:59:07|0.13404
02:59:08|0.13416
02:59:09|0.13444
02:59:10|0.13456
02:59:11|0.13456
02:59:12|0.13456
02:59:13|0.13456
02:59:14|0.13443
02:59:15|0.13443
02:59:16|0.13469
02:59:17|0.13467
02:59:18|0.13466
02:59:19|0.13466
02:59:20|0.13471
02:59:21|0.13468
02:59:22|0.13468
02:59:23|0.13443
02:59:24|0.13445
02:59:25|0.13445
02:59:26|0.13445
02:59:27|0.13445
02:59:28|0.13445
02:59:29|0.13468
02:59:30|0.13473
02:59:31|0.13473
02:59:32|0.1347
02:59:33|0.13479
02:59:34|0.13487
02:59:35|0.1347
02:59:36|0.1347
02:59:37|0.13475
02:59:39|0.13475
02:59:39|0.13475
02:59:40|0.13475
02:59:43|0.13475
02:59:44|0.13472
02:59:44|0.13472
02:59:45|0.13472
02:59:47|0.13466
02:59:48|0.13462
02:59:49|0.1345
02:59:50|0.13459
02:59:51|0.13448
02:59:52|0.13442
02:59:53|0.13446
02:59:55|0.13446
02:59:55|0.13449
02:59:56|0.13449
02:59:57|0.13439
02:59:59|0.13438
02:59:59|0.13445
03:00:01|0.13445
03:00:02|0.13441
03:00:03|0.13442
03:00:03|0.13447
03:00:05|0.13447
03:00:06|0.13441
03:00:07|0.13436
03:00:08|0.13452
03:00:09|0.1345
03:00:10|0.1345
03:00:11|0.1345
03:00:12|0.1345
03:00:13|0.13454
03:00:14|0.13457
03:00:15|0.13457
03:00:16|0.13457
03:00:17|0.13462
03:00:18|0.13462
03:00:19|0.13472
03:00:20|0.13471
03:00:21|0.13471
03:00:22|0.13471
03:00:23|0.13471
03:00:24|0.13471
03:00:25|0.13461
03:00:26|0.13461
03:00:27|0.13461
03:00:28|0.13464
03:00:29|0.13464
03:00:30|0.13466
03:00:31|0.13475
03:00:32|0.13484
03:00:33|0.13484
03:00:34|0.13486
03:00:35|0.13487
03:00:36|0.13487
03:00:37|0.1349
03:00:38|0.13497
03:00:39|0.1349
03:00:41|0.13493
03:00:42|0.13478
03:00:44|0.13485
03:00:44|0.13478
03:00:45|0.13459
03:00:47|0.13452
03:00:48|0.13458
03:00:50|0.13458
03:00:50|0.13459
03:00:51|0.13461
03:00:52|0.13456
03:00:54|0.13465
03:00:55|0.13465
03:00:56|0.13448
03:00:56|0.13463
03:00:57|0.13463
03:00:58|0.13457
03:00:59|0.13458
03:01:00|0.13449
03:01:01|0.13455
03:01:02|0.13446
03:01:04|0.13455
03:01:05|0.13443
03:01:06|0.13443
03:01:06|0.13445
03:01:07|0.1346
03:01:08|0.13465
03:01:09|0.13478
03:01:10|0.1346
03:01:11|0.13452
03:01:12|0.13452
03:01:14|0.13452
03:01:15|0.13452
03:01:15|0.13454
03:01:16|0.13457
03:01:17|0.13457
03:01:18|0.13457
03:01:20|0.13455
03:01:21|0.13441
03:01:22|0.13441
03:01:22|0.13441
03:01:23|0.13441
03:01:24|0.1344
03:01:26|0.1344
03:01:26|0.13443
03:01:27|0.1344
03:01:29|0.13448
03:01:29|0.13448
03:01:31|0.13449
03:01:31|0.13449
03:01:33|0.13449
03:01:33|0.13446
03:01:35|0.13447
03:01:35|0.13447
03:01:36|0.13431
03:01:38|0.13431
03:01:38|0.13431
03:01:39|0.13439
03:01:42|0.13439
03:01:42|0.13445
03:01:44|0.13445
03:01:44|0.13445
03:01:46|0.13443
03:01:47|0.13438
03:01:49|0.13434
03:01:50|0.13436
03:01:51|0.13448
03:01:51|0.13439
03:01:52|0.13448
03:01:54|0.13445
03:01:55|0.13434
03:01:56|0.13441
03:01:57|0.13434
03:01:58|0.13434
03:01:59|0.13434
03:02:00|0.13439
03:02:01|0.13439
03:02:02|0.13439
03:02:03|0.13431
03:02:04|0.1342
03:02:05|0.13424
03:02:06|0.13423
03:02:07|0.13416
03:02:08|0.13416
03:02:09|0.13412
03:02:10|0.13407
03:02:11|0.13402
03:02:13|0.13398
03:02:14|0.13404
03:02:14|0.13407
03:02:15|0.13406
03:02:17|0.13406
03:02:17|0.13405
03:02:18|0.13405
03:02:19|0.13403
03:02:20|0.13387
03:02:21|0.13383
03:02:23|0.13376
03:02:23|0.13388
03:02:25|0.13388
03:02:25|0.13388
03:02:26|0.13388
03:02:28|0.13388
03:02:28|0.13388
03:02:30|0.13395
03:02:30|0.13387
03:02:31|0.1339
03:02:32|0.1339
03:02:33|0.1339
03:02:34|0.1339
03:02:35|0.1339
03:02:36|0.13406
03:02:37|0.13406
03:02:39|0.13407
03:02:39|0.13407
03:02:40|0.13411
03:02:41|0.13411
03:02:43|0.13414
03:02:45|0.13416
03:02:46|0.1342
03:02:47|0.1342
03:02:48|0.1342
03:02:49|0.1343
03:02:50|0.13423
03:02:51|0.13423
03:02:52|0.13423
03:02:53|0.13423
03:02:54|0.13423
03:02:55|0.13438
03:02:56|0.1344
03:02:57|0.13442
03:02:58|0.13423
03:02:59|0.13439
03:03:00|0.13422
03:03:01|0.13436
03:03:02|0.13436
03:03:04|0.13429
03:03:04|0.13429
03:03:06|0.13423
03:03:06|0.13424
03:03:08|0.13439
03:03:09|0.13439
03:03:09|0.13441
03:03:11|0.13441
03:03:12|0.13432
03:03:13|0.13424
03:03:14|0.13428
03:03:15|0.13428
03:03:16|0.13427
03:03:17|0.13431
03:03:18|0.13431
03:03:19|0.13444
03:03:20|0.13448
03:03:21|0.13448
03:03:22|0.13462
03:03:23|0.13462
03:03:24|0.13464
03:03:25|0.13464
03:03:26|0.13472
03:03:27|0.13472
03:03:28|0.13497
03:03:29|0.13495
03:03:30|0.13494
03:03:31|0.13486
03:03:32|0.13486
03:03:33|0.13483
03:03:34|0.13486
03:03:35|0.13484
03:03:36|0.13488
03:03:37|0.13487
03:03:38|0.13487
03:03:39|0.13478
03:03:40|0.13464
03:03:41|0.13464
03:03:42|0.13464
03:03:44|0.13455
03:03:45|0.13444
03:03:46|0.1343
03:03:47|0.1343
03:03:49|0.13441
03:03:50|0.13442
03:03:51|0.13445
03:03:51|0.13439
03:03:52|0.13439
03:03:53|0.13442
03:03:55|0.13439
03:03:56|0.13432
03:03:56|0.13432
03:03:58|0.13432
03:03:58|0.13449
03:03:59|0.13448
03:04:01|0.13437
03:04:02|0.13436
03:04:03|0.13434
03:04:04|0.1344
03:04:05|0.13432
03:04:06|0.13439
03:04:07|0.13439
03:04:08|0.13439
03:04:09|0.13433
03:04:10|0.13444
03:04:12|0.13442
03:04:12|0.13442
03:04:14|0.13442
03:04:15|0.13442
03:04:16|0.13443
03:04:16|0.13443
03:04:17|0.13443
03:04:18|0.13443
03:04:19|0.13454
03:04:20|0.13454
03:04:21|0.13451
03:04:22|0.13451
03:04:24|0.13464
03:04:24|0.1346
03:04:25|0.13472
03:04:27|0.13472
03:04:28|0.13484
03:04:28|0.13489
03:04:29|0.13487
03:04:31|0.13488
03:04:32|0.13489
03:04:33|0.13497
03:04:33|0.13497
03:04:34|0.13504
03:04:36|0.13514
03:04:36|0.13516
03:04:37|0.1352
03:04:39|0.13505
03:04:40|0.13516
03:04:40|0.13516
03:04:42|0.13516
03:04:43|0.13516
03:04:45|0.13501
03:04:46|0.1351
03:04:47|0.13512
03:04:47|0.1351
03:04:49|0.1351
03:04:51|0.13501
03:04:52|0.13501
03:04:52|0.13508
03:04:54|0.13504
03:04:55|0.13511
03:04:56|0.13494
03:04:57|0.13499
03:04:58|0.13502
03:04:59|0.13502
03:05:00|0.13501
03:05:01|0.13511
03:05:02|0.13506
03:05:03|0.1351
03:05:04|0.13511
03:05:04|0.1351
03:05:07|0.13507
03:05:07|0.13511
03:05:08|0.13511
03:05:09|0.13504
03:05:10|0.13504
03:05:12|0.1351
03:05:12|0.13503
03:05:14|0.13503
03:05:14|0.13515
03:05:16|0.1351
03:05:17|0.13518
03:05:18|0.13516
03:05:19|0.13524
03:05:19|0.13518
03:05:21|0.13523
03:05:22|0.1353
03:05:23|0.13528
03:05:24|0.13539
03:05:25|0.13539
03:05:25|0.13539
03:05:27|0.13546
03:05:28|0.13557
03:05:29|0.13551
03:05:30|0.13555
03:05:31|0.13555
03:05:32|0.13548
03:05:33|0.1356
03:05:34|0.13552
03:05:35|0.13566
03:05:36|0.13566
03:05:37|0.13565
03:05:38|0.13565
03:05:39|0.13566
03:05:40|0.13565
03:05:41|0.13571
03:05:42|0.13571
03:05:43|0.13567
03:05:44|0.13567
03:05:46|0.13567
03:05:48|0.13567
03:05:49|0.13567
03:05:50|0.13572
03:05:51|0.13587
03:05:51|0.13587
03:05:53|0.13573
03:05:54|0.13568
03:05:55|0.13573
03:05:57|0.13582
03:05:58|0.13573
03:05:59|0.13567
03:06:00|0.13564
03:06:00|0.13573
03:06:02|0.1356
03:06:02|0.1356
03:06:04|0.1355
03:06:05|0.13549
03:06:07|0.13553
03:06:07|0.13539
03:06:08|0.13539
03:06:09|0.13527
03:06:10|0.13524
03:06:11|0.1353
03:06:12|0.13531
03:06:13|0.13532
03:06:14|0.13527
03:06:16|0.1353
03:06:16|0.13541
03:06:18|0.13541
03:06:18|0.13531
03:06:19|0.13531
03:06:21|0.13528
03:06:21|0.13528
03:06:23|0.13532
03:06:24|0.13532
03:06:24|0.13537
03:06:25|0.1354
03:06:27|0.13544
03:06:28|0.13541
03:06:28|0.13541
03:06:29|0.13541
03:06:30|0.13538
03:06:31|0.13533
03:06:32|0.13531
03:06:34|0.13531
03:06:35|0.13528
03:06:35|0.13528
03:06:37|0.13525
03:06:37|0.13523
03:06:38|0.13523
03:06:40|0.13523
03:06:41|0.13523
03:06:42|0.13523
03:06:42|0.13523
03:06:43|0.1348
03:06:44|0.1348
03:06:46|0.13488
03:06:48|0.13492
03:06:49|0.13495
03:06:51|0.13485
03:06:51|0.13485
03:06:52|0.13496
03:06:54|0.13494
03:06:55|0.13486
03:06:56|0.13486
03:06:57|0.13486
03:06:57|0.1348
03:06:59|0.13487
03:06:59|0.13498
03:07:00|0.13498
03:07:02|0.13508
03:07:02|0.13501
03:07:04|0.13502
03:07:05|0.13504
03:07:05|0.13491
03:07:07|0.13491
03:07:07|0.13502
03:07:08|0.13502
03:07:10|0.135
03:07:10|0.13514
03:07:13|0.1351
03:07:13|0.13518
03:07:15|0.13525
03:07:16|0.13526
03:07:17|0.13536
03:07:18|0.13536
03:07:19|0.13536
03:07:21|0.13499
03:07:22|0.13505
03:07:22|0.13492
03:07:23|0.13528
03:07:24|0.1352
03:07:26|0.1352
03:07:27|0.13519
03:07:28|0.13515
03:07:28|0.13525
03:07:29|0.1352
03:07:30|0.13527
03:07:32|0.13527
03:07:33|0.13532
03:07:34|0.13531
03:07:35|0.13534
03:07:35|0.13547
03:07:37|0.13544
03:07:38|0.13546
03:07:39|0.13559
03:07:40|0.13556
03:07:40|0.13556
03:07:42|0.13556
03:07:43|0.13557
03:07:44|0.13557
03:07:45|0.13555
03:07:45|0.13554
03:07:48|0.13552
03:07:49|0.13554
03:07:50|0.13553
03:07:51|0.13544
03:07:51|0.1354
03:07:52|0.1354
03:07:54|0.13537
03:07:55|0.13535
03:07:56|0.13525
03:07:57|0.13533
03:07:59|0.13533
03:07:59|0.13544
03:08:00|0.13528
03:08:02|0.13529
03:08:03|0.1352
03:08:03|0.13511
03:08:04|0.13503
03:08:06|0.13507
03:08:07|0.13507
03:08:08|0.13509
03:08:09|0.13507
03:08:10|0.13497
03:08:10|0.13493
03:08:12|0.13493
03:08:12|0.13493
03:08:14|0.13499
03:08:14|0.13499
03:08:15|0.13502
03:08:16|0.13495
03:08:17|0.13495
03:08:18|0.13485
03:08:19|0.13484
03:08:21|0.13484
03:08:23|0.13484
03:08:24|0.13478
03:08:24|0.1348
03:08:25|0.13472
03:08:26|0.13477
03:08:27|0.13477
03:08:29|0.13471
03:08:29|0.13471
03:08:31|0.13471
03:08:31|0.13478
03:08:32|0.13478
03:08:34|0.13489
03:08:34|0.13485
03:08:36|0.1348
03:08:36|0.1348
03:08:38|0.1348
03:08:38|0.1348
03:08:39|0.13487
03:08:40|0.13487
03:08:41|0.13487
03:08:42|0.13487
03:08:44|0.13477
03:08:45|0.13477
03:08:45|0.13477
03:08:46|0.13477
03:08:47|0.13479
03:08:48|0.1349
03:08:50|0.1349
03:08:52|0.1349
03:08:53|0.13497
03:08:54|0.13488
03:08:55|0.1349
03:08:56|0.1349
03:08:57|0.13486
03:08:58|0.13486
03:08:59|0.13482
03:08:59|0.13482
03:09:00|0.13483
03:09:02|0.13486
03:09:03|0.13486
03:09:03|0.13485
03:09:05|0.13485
03:09:05|0.13482
03:09:06|0.13482
03:09:08|0.13479
03:09:09|0.13474
03:09:10|0.13477
03:09:11|0.13477
03:09:12|0.13477
03:09:13|0.13472
03:09:13|0.13473
03:09:16|0.13471
03:09:16|0.13469
03:09:18|0.13467
03:09:18|0.13471
03:09:19|0.13471
03:09:21|0.13471
03:09:22|0.1347
03:09:22|0.13469
03:09:23|0.13469
03:09:24|0.13459
03:09:26|0.13445
03:09:26|0.13437
03:09:27|0.1344
03:09:28|0.13433
03:09:29|0.13435
03:09:30|0.13428
03:09:32|0.13428
03:09:32|0.13428
03:09:33|0.13428
03:09:34|0.1344
03:09:35|0.1344
03:09:36|0.13429
03:09:37|0.1343
03:09:38|0.13437
03:09:39|0.13437
03:09:40|0.13437
03:09:42|0.13444
03:09:43|0.13437
03:09:44|0.13433
03:09:45|0.13432
03:09:46|0.13425
03:09:47|0.13425
03:09:48|0.13436
03:09:49|0.13437
03:09:51|0.1345
03:09:52|0.13452
03:09:54|0.13436
03:09:55|0.13456
03:09:56|0.13456
03:09:57|0.1344
03:09:57|0.13438
03:09:59|0.1344
03:10:00|0.13437
03:10:01|0.13438
03:10:01|0.13438
03:10:03|0.13436
03:10:04|0.13436
03:10:05|0.13431
03:10:06|0.13435
03:10:08|0.1343
03:10:08|0.1343
03:10:09|0.1343
03:10:11|0.1343
03:10:11|0.1343
03:10:12|0.13429
03:10:13|0.13428
03:10:15|0.13437
03:10:15|0.13435
03:10:16|0.13435
03:10:17|0.13415
03:10:18|0.134
03:10:20|0.13389
03:10:20|0.13386
03:10:21|0.13384
03:10:23|0.13337
03:10:23|0.13339
03:10:24|0.13339
03:10:25|0.13318
03:10:26|0.13327
03:10:28|0.1333
03:10:29|0.13355
03:10:29|0.13356
03:10:31|0.13349
03:10:32|0.13355
03:10:32|0.13366
03:10:33|0.13356
03:10:35|0.13356
03:10:36|0.13359
03:10:37|0.13351
03:10:38|0.13352
03:10:39|0.13349
03:10:40|0.13345
03:10:41|0.13325
03:10:42|0.13324
03:10:43|0.13333
03:10:44|0.13333
03:10:45|0.1334
03:10:46|0.13329
03:10:47|0.13339
03:10:48|0.13328
03:10:49|0.13317
03:10:51|0.1332
03:10:52|0.13321
03:10:53|0.13327
03:10:53|0.13291
03:10:54|0.13295
03:10:56|0.13292
03:10:57|0.13304
03:10:58|0.13291
03:10:59|0.13289
03:11:00|0.13296
03:11:01|0.13298
03:11:02|0.13299
03:11:03|0.13296
03:11:04|0.13313
03:11:05|0.13312
03:11:06|0.13311
03:11:07|0.13311
03:11:08|0.13319
03:11:10|0.13314
03:11:10|0.1329
03:11:11|0.13305
03:11:12|0.13294
03:11:13|0.13283
03:11:15|0.1329
03:11:15|0.13286
03:11:16|0.13258
03:11:18|0.13271
03:11:18|0.13294
03:11:20|0.13294
03:11:20|0.13296
03:11:21|0.13294
03:11:22|0.13298
03:11:24|0.13298
03:11:24|0.13298
03:11:26|0.13301
03:11:26|0.13302
03:11:28|0.13303
03:11:28|0.13315
03:11:29|0.13315
03:11:30|0.13315
03:11:31|0.13314
03:11:32|0.13334
03:11:34|0.13334
03:11:35|0.13334
03:11:36|0.13334
03:11:36|0.13329
03:11:37|0.1332
03:11:38|0.13327
03:11:39|0.13327
03:11:40|0.13308
03:11:41|0.13306
03:11:43|0.13295
03:11:44|0.13295
03:11:44|0.13288
03:11:45|0.13285
03:11:46|0.13283
03:11:47|0.1328
03:11:49|0.13289
03:11:50|0.1329
03:11:51|0.13297
03:11:53|0.133
03:11:54|0.13309
03:11:55|0.13321
03:11:56|0.13323
03:11:57|0.13349
03:11:58|0.1334
03:11:59|0.13346
03:12:00|0.13348
03:12:01|0.13348
03:12:02|0.13348
03:12:03|0.13347
03:12:04|0.13395
03:12:05|0.13393
03:12:07|0.13393
03:12:07|0.13406
03:12:08|0.13415
03:12:10|0.13418
03:12:11|0.13418
03:12:11|0.13416
03:12:12|0.13394
03:12:14|0.13393
03:12:15|0.13391
03:12:16|0.13394
03:12:16|0.13386
03:12:18|0.13387
03:12:18|0.1339
03:12:20|0.13383
03:12:20|0.13376
03:12:22|0.13374
03:12:22|0.13376
03:12:24|0.1337
03:12:25|0.1338
03:12:26|0.1338
03:12:27|0.13372
03:12:28|0.13371
03:12:29|0.13371
03:12:30|0.13373
03:12:31|0.13379
03:12:32|0.13379
03:12:34|0.1338
03:12:34|0.13383
03:12:35|0.13367
03:12:36|0.13375
03:12:38|0.1337
03:12:39|0.13356
03:12:40|0.13359
03:12:41|0.13363
03:12:41|0.13359
03:12:42|0.13357
03:12:43|0.13349
03:12:45|0.13356
03:12:45|0.13356
03:12:46|0.13357
03:12:47|0.13357
03:12:49|0.13356
03:12:50|0.13359
03:12:50|0.13359
03:12:51|0.1336
03:12:53|0.1336
03:12:55|0.1336
03:12:56|0.13357
03:12:56|0.13351
03:12:58|0.13345
03:12:59|0.13343
03:13:00|0.1335
03:13:01|0.1335
03:13:02|0.1335
03:13:03|0.13356
03:13:04|0.13368
03:13:06|0.13365
03:13:07|0.13368
03:13:07|0.13379
03:13:08|0.13388
03:13:10|0.13388
03:13:11|0.13395
03:13:11|0.13398
03:13:13|0.13389
03:13:14|0.13389
03:13:14|0.13381
03:13:15|0.1338
03:13:17|0.13382
03:13:17|0.13367
03:13:18|0.13353
03:13:19|0.13358
03:13:20|0.13344
03:13:21|0.13348
03:13:23|0.13359
03:13:24|0.13355
03:13:24|0.13355
03:13:25|0.13365
03:13:26|0.13368
03:13:27|0.13365
03:13:28|0.13361
03:13:29|0.13368
03:13:30|0.13368
03:13:32|0.13368
03:13:32|0.13375
03:13:34|0.13382
03:13:35|0.13383
03:13:36|0.13385
03:13:37|0.13352
03:13:38|0.13352
03:13:39|0.13344
03:13:40|0.13335
03:13:41|0.13343
03:13:42|0.13342
03:13:43|0.13344
03:13:45|0.13348
03:13:45|0.13346
03:13:46|0.13348
03:13:47|0.13358
03:13:48|0.13358
03:13:49|0.13383
03:13:50|0.13379
03:13:51|0.13379
03:13:53|0.13378
03:13:55|0.13383
03:13:55|0.13383
03:13:57|0.1338
03:13:57|0.1338
03:13:59|0.13379
03:14:00|0.13378
03:14:00|0.13375
03:14:01|0.1337
03:14:02|0.13368
03:14:04|0.13377
03:14:05|0.13383
03:14:06|0.13383
03:14:08|0.13391
03:14:08|0.13396
03:14:10|0.13397
03:14:11|0.13399
03:14:11|0.13399
03:14:12|0.13399
03:14:13|0.13399
03:14:15|0.13397
03:14:16|0.13395
03:14:16|0.13415
03:14:18|0.13414
03:14:18|0.13417
03:14:20|0.13406
03:14:20|0.1341
03:14:21|0.13413
03:14:23|0.13405
03:14:24|0.13405
03:14:24|0.13403
03:14:26|0.13409
03:14:26|0.13407
03:14:27|0.13407
03:14:28|0.13407
03:14:29|0.13397
03:14:30|0.13397
03:14:31|0.13397
03:14:33|0.13397
03:14:33|0.13397
03:14:35|0.13381
03:14:36|0.13381
03:14:36|0.13381
03:14:37|0.13388
03:14:38|0.13381
03:14:40|0.13381
03:14:41|0.13381
03:14:42|0.13381
03:14:42|0.13381
03:14:43|0.13381
03:14:45|0.13381
03:14:46|0.13378
03:14:46|0.13383
03:14:48|0.13383
03:14:48|0.13386
03:14:50|0.13386
03:14:50|0.13387
03:14:51|0.13388
03:14:53|0.13388
03:14:54|0.13388
03:14:56|0.13392
03:14:57|0.13393
03:14:58|0.1339
03:14:59|0.13389
03:15:00|0.13389
03:15:01|0.13389
03:15:03|0.13389
03:15:03|0.13389
03:15:05|0.1339
03:15:06|0.13407
03:15:07|0.13404
03:15:08|0.13408
03:15:09|0.13403
03:15:10|0.13403
03:15:11|0.134
03:15:12|0.13397
03:15:13|0.13397
03:15:14|0.13396
03:15:15|0.13399
03:15:17|0.134
03:15:17|0.134
03:15:18|0.13399
03:15:20|0.13399
03:15:21|0.13399
03:15:21|0.134
03:15:23|0.13397
03:15:25|0.13384
03:15:26|0.13384
03:15:26|0.13396
03:15:27|0.13396
03:15:28|0.13392
03:15:30|0.13399
03:15:31|0.13396
03:15:32|0.13397
03:15:32|0.13393
03:15:33|0.13398
03:15:35|0.13396
03:15:36|0.13401
03:15:37|0.13404
03:15:38|0.13404
03:15:39|0.13395
03:15:40|0.13395
03:15:41|0.13395
03:15:42|0.13395
03:15:43|0.13394
03:15:44|0.13392
03:15:45|0.13392
03:15:46|0.13392
03:15:47|0.13381
03:15:48|0.13381
03:15:49|0.13378
03:15:50|0.13377
03:15:51|0.13377
03:15:52|0.13369
03:15:53|0.13368
03:15:54|0.13368
03:15:55|0.13361
03:15:57|0.13355
03:15:59|0.13355
03:16:00|0.13344
03:16:01|0.13346
03:16:02|0.13346
03:16:03|0.13346
03:16:04|0.13346
03:16:06|0.13354
03:16:07|0.1336
03:16:08|0.13368
03:16:09|0.13355
03:16:10|0.13346
03:16:11|0.13344
03:16:12|0.13336
03:16:13|0.13316
03:16:14|0.13319
03:16:15|0.13318
03:16:16|0.133
03:16:17|0.13298
03:16:19|0.133
03:16:19|0.13291
03:16:21|0.13295
03:16:22|0.13294
03:16:22|0.13292
03:16:23|0.13287
03:16:24|0.13288
03:16:26|0.13285
03:16:26|0.13294
03:16:27|0.13294
03:16:28|0.13308
03:16:29|0.13314
03:16:30|0.13306
03:16:32|0.13306
03:16:32|0.13291
03:16:34|0.13296
03:16:34|0.13293
03:16:35|0.13289
03:16:36|0.13299
03:16:37|0.13293
03:16:38|0.13293
03:16:39|0.13291
03:16:40|0.13294
03:16:42|0.13292
03:16:43|0.13292
03:16:44|0.1329
03:16:45|0.13293
03:16:46|0.13296
03:16:47|0.13289
03:16:48|0.13291
03:16:49|0.13291
03:16:50|0.1329
03:16:51|0.13294
03:16:52|0.133
03:16:53|0.13298
03:16:54|0.13298
03:16:55|0.13292
03:16:57|0.13292
03:16:58|0.13292
03:16:59|0.13292
03:17:00|0.13292
03:17:01|0.1329
03:17:02|0.13293
03:17:03|0.13293
03:17:04|0.13293
03:17:05|0.13293
03:17:06|0.13292
03:17:07|0.1329
03:17:08|0.13294
03:17:09|0.13294
03:17:10|0.13294
03:17:11|0.13294
03:17:12|0.13292
03:17:13|0.13296
03:17:15|0.13311
03:17:16|0.13307
03:17:17|0.13319
03:17:18|0.13319
03:17:18|0.13355
03:17:19|0.13357
03:17:20|0.13357
03:17:21|0.13348
03:17:23|0.13348
03:17:24|0.1334
03:17:24|0.13336
03:17:25|0.13369
03:17:26|0.13376
03:17:27|0.13376
03:17:29|0.1337
03:17:29|0.13373
03:17:31|0.13373
03:17:31|0.13377
03:17:32|0.13379
03:17:34|0.13376
03:17:34|0.13376
03:17:35|0.13372
03:17:36|0.13384
03:17:37|0.13368
03:17:39|0.13366
03:17:39|0.13378
03:17:40|0.13378
03:17:42|0.13378
03:17:43|0.13378
03:17:44|0.13376
03:17:45|0.13378
03:17:46|0.13378
03:17:47|0.13379
03:17:48|0.13379
03:17:49|0.13379
03:17:50|0.1338
03:17:51|0.13387
03:17:52|0.1338
03:17:53|0.13388
03:17:54|0.1338
03:17:55|0.13383
03:17:56|0.13383
03:17:58|0.13376
03:17:59|0.13376
03:18:01|0.13382
03:18:02|0.13382
03:18:02|0.13376
03:18:03|0.13376
03:18:04|0.13376
03:18:06|0.13376
03:18:06|0.13376
03:18:07|0.13376
03:18:08|0.1338
03:18:09|0.1338
03:18:10|0.13376
03:18:12|0.13376
03:18:12|0.13376
03:18:14|0.13371
03:18:15|0.13371
03:18:16|0.13389
03:18:16|0.13389
03:18:18|0.13376
03:18:19|0.13382
03:18:20|0.13393
03:18:21|0.13367
03:18:22|0.13378
03:18:23|0.13385
03:18:24|0.13385
03:18:25|0.13385
03:18:26|0.13388
03:18:27|0.13388
03:18:28|0.13388
03:18:29|0.13383
03:18:30|0.13383
03:18:31|0.13383
03:18:32|0.13383
03:18:33|0.13372
03:18:34|0.13372
03:18:35|0.13373
03:18:36|0.13368
03:18:37|0.13369
03:18:38|0.13364
03:18:40|0.13367
03:18:40|0.13355
03:18:41|0.13355
03:18:42|0.13355
03:18:43|0.13349
03:18:44|0.13349
03:18:45|0.13343
03:18:46|0.13336
03:18:47|0.13336
03:18:48|0.13336
03:18:49|0.13336
03:18:50|0.13332
03:18:52|0.13334
03:18:52|0.13333
03:18:53|0.13333
03:18:54|0.13325
03:18:55|0.13326
03:18:56|0.13326
03:18:57|0.13326
03:18:58|0.13325
03:18:59|0.13329
03:19:00|0.13329
03:19:01|0.13329
03:19:03|0.13323
03:19:04|0.1338
03:19:05|0.13388
03:19:06|0.13387
03:19:07|0.13387
03:19:08|0.13387
03:19:09|0.13392
03:19:10|0.13395
03:19:11|0.13391
03:19:13|0.13391
03:19:14|0.13391
03:19:14|0.1339
03:19:15|0.1338
03:19:17|0.13383
03:19:18|0.13376
03:19:19|0.13368
03:19:19|0.1337
03:19:21|0.13371
03:19:22|0.13367
03:19:23|0.13372
03:19:24|0.13372
03:19:25|0.13372
03:19:26|0.13362
03:19:27|0.13353
03:19:28|0.13368
03:19:29|0.13368
03:19:30|0.13368
03:19:31|0.13364
03:19:32|0.13364
03:19:33|0.13364
03:19:34|0.13364
03:19:35|0.13364
03:19:36|0.13364
03:19:37|0.13364
03:19:38|0.13371
03:19:39|0.13375
03:19:40|0.13375
03:19:41|0.13375
03:19:42|0.13385
03:19:43|0.13385
03:19:44|0.13385
03:19:45|0.13376
03:19:46|0.13376
03:19:47|0.13376
03:19:48|0.13376
03:19:49|0.13376
03:19:50|0.13376
03:19:51|0.13377
03:19:52|0.1338
03:19:53|0.13375
03:19:55|0.13375
03:19:55|0.13376
03:19:56|0.13383
03:19:58|0.13387
03:19:59|0.13393
03:20:00|0.1339
03:20:00|0.1339
03:20:03|0.13368
03:20:04|0.13368
03:20:05|0.13368
03:20:06|0.13377
03:20:07|0.13368
03:20:08|0.13385
03:20:09|0.1338
03:20:10|0.13382
03:20:11|0.13382
03:20:12|0.13382
03:20:13|0.13388
03:20:14|0.13388
03:20:15|0.13388
03:20:16|0.13404
03:20:17|0.13404
03:20:18|0.13419
03:20:19|0.13416
03:20:20|0.1342
03:20:21|0.13421
03:20:22|0.13426
03:20:23|0.13426
03:20:24|0.13419
03:20:25|0.13415
03:20:26|0.13432
03:20:27|0.13425
03:20:28|0.13429
03:20:29|0.13429
03:20:30|0.13406
03:20:32|0.13415
03:20:33|0.13408
03:20:33|0.13405
03:20:35|0.13402
03:20:36|0.13421
03:20:37|0.13424
03:20:38|0.13416
03:20:39|0.13418
03:20:40|0.13425
03:20:41|0.1343
03:20:42|0.13429
03:20:43|0.13429
03:20:44|0.13429
03:20:45|0.1343
03:20:46|0.13459
03:20:47|0.13471
03:20:48|0.13471
03:20:49|0.13453
03:20:50|0.13502
03:20:51|0.13475
03:20:52|0.13468
03:20:53|0.13473
03:20:54|0.13475
03:20:55|0.13491
03:20:56|0.13504
03:20:57|0.135
03:20:58|0.13487
03:20:59|0.13484
03:21:00|0.13484
03:21:02|0.13482
03:21:03|0.1348
03:21:04|0.13472
03:21:05|0.13462
03:21:06|0.13466
03:21:07|0.13466
03:21:08|0.13482
03:21:09|0.13482
03:21:10|0.13482
03:21:11|0.13467
03:21:12|0.13472
03:21:13|0.13485
03:21:15|0.13485
03:21:16|0.13483
03:21:16|0.13483
03:21:17|0.13476
03:21:19|0.13472
03:21:20|0.1347
03:21:21|0.1347
03:21:22|0.1347
03:21:23|0.1347
03:21:24|0.1347
03:21:25|0.13475
03:21:26|0.13473
03:21:27|0.13473
03:21:28|0.13467
03:21:29|0.13498
03:21:30|0.13489
03:21:31|0.13488
03:21:32|0.13491
03:21:33|0.13488
03:21:34|0.13488
03:21:35|0.1349
03:21:36|0.13495
03:21:37|0.13495
03:21:38|0.13514
03:21:39|0.1351
03:21:40|0.13519
03:21:41|0.13521
03:21:42|0.13515
03:21:43|0.13519
03:21:44|0.135
03:21:45|0.13507
03:21:46|0.13503
03:21:48|0.13503
03:21:49|0.1351
03:21:49|0.1351
03:21:50|0.13516
03:21:51|0.13513
03:21:52|0.13511
03:21:53|0.13506
03:21:54|0.13504
03:21:55|0.13505
03:21:57|0.13508
03:21:58|0.13501
03:21:58|0.13504
03:21:59|0.13504
03:22:00|0.13496
03:22:01|0.13496
03:22:02|0.13511
03:22:03|0.135
03:22:05|0.13495
03:22:06|0.13496
03:22:08|0.13497
03:22:08|0.13498
03:22:09|0.13494
03:22:10|0.13496
03:22:11|0.13495
03:22:13|0.13498
03:22:14|0.13498
03:22:14|0.13494
03:22:15|0.13502
03:22:16|0.135
03:22:17|0.135
03:22:18|0.135
03:22:20|0.135
03:22:21|0.13496
03:22:21|0.13506
03:22:22|0.135
03:22:24|0.13499
03:22:24|0.13499
03:22:26|0.13499
03:22:27|0.13499
03:22:27|0.13499
03:22:29|0.13509
03:22:30|0.13525
03:22:31|0.13525
03:22:32|0.13522
03:22:33|0.13522
03:22:34|0.13521
03:22:35|0.13519
03:22:36|0.13519
03:22:37|0.13518
03:22:38|0.13526
03:22:39|0.13526
03:22:40|0.1352
03:22:41|0.13534
03:22:42|0.13534
03:22:43|0.13545
03:22:44|0.13545
03:22:45|0.13545
03:22:46|0.1354
03:22:47|0.13535
03:22:48|0.13544
03:22:49|0.13555
03:22:50|0.13544
03:22:51|0.13551
03:22:52|0.13553
03:22:53|0.13524
03:22:54|0.13527
03:22:55|0.13527
03:22:56|0.13523
03:22:57|0.13521
03:22:58|0.13524
03:22:59|0.13524
03:23:00|0.13525
03:23:01|0.13523
03:23:02|0.13522
03:23:03|0.13527
03:23:05|0.13527
03:23:06|0.13518
03:23:08|0.13519
03:23:08|0.13519
03:23:10|0.13519
03:23:11|0.13519
03:23:11|0.13519
03:23:13|0.13515
03:23:13|0.13515
03:23:14|0.1351
03:23:15|0.13504
03:23:17|0.13507
03:23:18|0.13516
03:23:19|0.13518
03:23:20|0.13518
03:23:20|0.13518
03:23:21|0.13518
03:23:23|0.13518
03:23:24|0.13518
03:23:25|0.13518
03:23:26|0.13518
03:23:27|0.13531
03:23:28|0.13532
03:23:29|0.13532
03:23:30|0.13532
03:23:31|0.13532
03:23:32|0.13532
03:23:34|0.13518
03:23:35|0.13532
03:23:36|0.13533
03:23:37|0.13534
03:23:37|0.13534
03:23:39|0.13534
03:23:39|0.13518
03:23:41|0.13518
03:23:42|0.13518
03:23:43|0.1352
03:23:44|0.13524
03:23:45|0.13524
03:23:47|0.13515
03:23:47|0.13515
03:23:48|0.13515
03:23:49|0.13515
03:23:50|0.13515
03:23:51|0.13524
03:23:52|0.1351
03:23:53|0.1351
03:23:54|0.13508
03:23:55|0.13527
03:23:56|0.13511
03:23:57|0.13511
03:23:58|0.13514
03:23:59|0.13508
03:24:00|0.13508
03:24:01|0.13508
03:24:03|0.13505
03:24:04|0.13499
03:24:05|0.13499
03:24:06|0.13499
03:24:07|0.13499
03:24:07|0.135
03:24:09|0.13516
03:24:10|0.13529
03:24:11|0.13529
03:24:12|0.13529
03:24:13|0.13499
03:24:15|0.13499
03:24:15|0.13499
03:24:16|0.13499
03:24:18|0.13499
03:24:18|0.13499
03:24:19|0.13499
03:24:21|0.13499
03:24:21|0.135
03:24:22|0.13505
03:24:23|0.13508
03:24:24|0.13508
03:24:25|0.13508
03:24:26|0.13508
03:24:27|0.13515
03:24:28|0.13515
03:24:29|0.13515
03:24:31|0.13525
03:24:32|0.13525
03:24:32|0.13525
03:24:34|0.13518
03:24:34|0.13518
03:24:35|0.13518
03:24:36|0.13516
03:24:38|0.13516
03:24:38|0.13527
03:24:40|0.13527
03:24:40|0.13528
03:24:42|0.13527
03:24:42|0.13527
03:24:43|0.13527
03:24:44|0.13527
03:24:46|0.13499
03:24:46|0.13499
03:24:47|0.13514
03:24:49|0.13508
03:24:49|0.13503
03:24:50|0.13503
03:24:51|0.13505
03:24:52|0.13503
03:24:53|0.135
03:24:55|0.13502
03:24:55|0.13504
03:24:56|0.13504
03:24:58|0.13509
03:24:58|0.13508
03:24:59|0.135
03:25:00|0.13501
03:25:01|0.13501
03:25:02|0.13504
03:25:04|0.1352
03:25:04|0.13513
03:25:06|0.13495
03:25:06|0.13513
03:25:07|0.13513
03:25:09|0.13513
03:25:10|0.1348
03:25:11|0.13501
03:25:12|0.13501
03:25:13|0.13501
03:25:13|0.13501
03:25:15|0.13501
03:25:16|0.13501
03:25:17|0.13501
03:25:17|0.13501
03:25:19|0.13501
03:25:19|0.13501
03:25:21|0.13494
03:25:22|0.13494
03:25:23|0.13494
03:25:24|0.13501
03:25:25|0.13502
03:25:26|0.13499
03:25:27|0.13506
03:25:28|0.13506
03:25:29|0.13506
03:25:30|0.13513
03:25:31|0.13513
03:25:32|0.13513
03:25:33|0.13513
03:25:34|0.13513
03:25:35|0.13491
03:25:36|0.13491
03:25:37|0.13491
03:25:38|0.13491
03:25:39|0.13502
03:25:40|0.135
03:25:41|0.13502
03:25:42|0.135
03:25:43|0.13502
03:25:44|0.13504
03:25:45|0.13504
03:25:46|0.13504
03:25:47|0.13505
03:25:48|0.13509
03:25:49|0.13508
03:25:50|0.13509
03:25:51|0.13509
03:25:52|0.13513
03:25:53|0.13513
03:25:54|0.13504
03:25:55|0.13508
03:25:56|0.13509
03:25:57|0.13509
03:25:58|0.13508
03:25:59|0.13508
03:26:01|0.13508
03:26:01|0.13508
03:26:02|0.13503
03:26:04|0.13506
03:26:05|0.13497
03:26:07|0.13502
03:26:08|0.13502
03:26:08|0.13503
03:26:09|0.13503
03:26:11|0.13504
03:26:11|0.13502
03:26:13|0.13502
03:26:14|0.13506
03:26:14|0.13506
03:26:15|0.13506
03:26:17|0.13506
03:26:17|0.135
03:26:19|0.13502
03:26:19|0.13502
03:26:21|0.13501
03:26:22|0.13503
03:26:23|0.13502
03:26:24|0.13505
03:26:25|0.13505
03:26:26|0.13507
03:26:27|0.13503
03:26:28|0.13505
03:26:29|0.13501
03:26:30|0.13497
03:26:31|0.135
03:26:32|0.13503
03:26:33|0.13505
03:26:35|0.13503
03:26:35|0.13501
03:26:36|0.13502
03:26:37|0.13503
03:26:39|0.13518
03:26:40|0.13518
03:26:40|0.13518
03:26:42|0.13518
03:26:43|0.13521
03:26:44|0.13521
03:26:45|0.13534
03:26:46|0.13542
03:26:46|0.13542
03:26:48|0.13543
03:26:49|0.13545
03:26:50|0.13555
03:26:51|0.13568
03:26:52|0.13566
03:26:52|0.13567
03:26:54|0.13563
03:26:54|0.13571
03:26:55|0.13566
03:26:57|0.13587
03:26:58|0.13576
03:26:59|0.13567
03:27:00|0.13572
03:27:02|0.13569
03:27:03|0.13568
03:27:03|0.13559
03:27:05|0.13557
03:27:06|0.13557
03:27:07|0.13559
03:27:08|0.13555
03:27:09|0.13544
03:27:10|0.13537
03:27:11|0.1354
03:27:12|0.1354
03:27:13|0.1354
03:27:14|0.13539
03:27:15|0.13531
03:27:16|0.13531
03:27:17|0.13531
03:27:18|0.13531
03:27:19|0.13527
03:27:20|0.13519
03:27:21|0.13522
03:27:22|0.13522
03:27:23|0.13522
03:27:24|0.13522
03:27:25|0.13519
03:27:26|0.13519
03:27:27|0.13519
03:27:28|0.13519
03:27:30|0.13519
03:27:30|0.13519
03:27:32|0.13519
03:27:33|0.13508
03:27:33|0.13508
03:27:34|0.13513
03:27:35|0.13513
03:27:37|0.13513
03:27:37|0.13507
03:27:39|0.13507
03:27:39|0.13507
03:27:40|0.13507
03:27:41|0.13507
03:27:42|0.13514
03:27:43|0.13514
03:27:44|0.13514
03:27:45|0.13514
03:27:46|0.13514
03:27:48|0.13514
03:27:48|0.13514
03:27:50|0.13514
03:27:50|0.13514
03:27:52|0.13511
03:27:53|0.13516
03:27:53|0.13514
03:27:54|0.13516
03:27:56|0.13516
03:27:56|0.13539
03:27:57|0.13541
03:27:58|0.13542
03:27:59|0.13558
03:28:00|0.13572
03:28:02|0.13569
03:28:03|0.13569
03:28:04|0.13567
03:28:05|0.13568
03:28:06|0.13564
03:28:08|0.13565
03:28:09|0.13578
03:28:10|0.13574
03:28:11|0.13578
03:28:12|0.13578
03:28:13|0.13579
03:28:14|0.13589
03:28:15|0.1359
03:28:16|0.1359
03:28:17|0.1359
03:28:18|0.13566
03:28:19|0.13576
03:28:20|0.13567
03:28:21|0.13565
03:28:22|0.13572
03:28:23|0.13587
03:28:24|0.13587
03:28:25|0.13588
03:28:26|0.13583
03:28:27|0.13583
03:28:28|0.13583
03:28:30|0.13583
03:28:30|0.13583
03:28:31|0.1358
03:28:33|0.13584
03:28:33|0.13601
03:28:35|0.1359
03:28:35|0.1359
03:28:37|0.13589
03:28:37|0.13588
03:28:38|0.13575
03:28:40|0.13576
03:28:40|0.13581
03:28:42|0.13568
03:28:42|0.13568
03:28:43|0.13568
03:28:44|0.13568
03:28:45|0.1356
03:28:47|0.1356
03:28:48|0.13556
03:28:49|0.1354
03:28:49|0.1354
03:28:50|0.13547
03:28:51|0.13547
03:28:52|0.13547
03:28:53|0.13547
03:28:55|0.13547
03:28:56|0.13545
03:28:57|0.13539
03:28:58|0.13539
03:28:58|0.13539
03:28:59|0.13541
03:29:01|0.13537
03:29:02|0.13537
03:29:03|0.13537
03:29:04|0.13537
03:29:05|0.13538
03:29:06|0.13538
03:29:07|0.13538
03:29:08|0.13558
03:29:09|0.13558
03:29:10|0.13555
03:29:12|0.13555
03:29:13|0.13555
03:29:14|0.1355
03:29:15|0.13562
03:29:16|0.13545
03:29:17|0.13539
03:29:18|0.13539
03:29:19|0.13533
03:29:20|0.13527
03:29:21|0.13517
03:29:22|0.13517
03:29:23|0.13519
03:29:24|0.1352
03:29:25|0.1352
03:29:26|0.13515
03:29:27|0.13495
03:29:28|0.13501
03:29:29|0.135
03:29:30|0.13499
03:29:31|0.135
03:29:32|0.13507
03:29:34|0.13507
03:29:34|0.13515
03:29:36|0.1352
03:29:37|0.13511
03:29:38|0.13511
03:29:39|0.13511
03:29:39|0.13511
03:29:40|0.13505
03:29:42|0.13505
03:29:42|0.135
03:29:44|0.13505
03:29:44|0.13505
03:29:46|0.13505
03:29:46|0.13505
03:29:47|0.135
03:29:49|0.13505
03:29:50|0.13503
03:29:51|0.13522
03:29:52|0.13537
03:29:53|0.1356
03:29:53|0.13559
03:29:55|0.13558
03:29:55|0.13556
03:29:57|0.13556
03:29:58|0.13562
03:29:58|0.13562
03:30:00|0.13562
03:30:01|0.13566
03:30:02|0.13566
03:30:03|0.13575
03:30:04|0.13575
03:30:05|0.13565
03:30:06|0.13577
03:30:07|0.13574
03:30:08|0.1357
03:30:09|0.1357
03:30:10|0.13571
03:30:11|0.13571
03:30:12|0.13572
03:30:13|0.13554
03:30:14|0.13544
03:30:15|0.13544
03:30:17|0.13544
03:30:18|0.13544
03:30:18|0.13544
03:30:20|0.13546
03:30:21|0.13526
03:30:22|0.1352
03:30:23|0.13514
03:30:24|0.13514
03:30:25|0.13514
03:30:26|0.13514
03:30:26|0.1351
03:30:28|0.13506
03:30:28|0.13506
03:30:30|0.13506
03:30:31|0.13505
03:30:31|0.13503
03:30:33|0.13498
03:30:34|0.13498
03:30:34|0.13498
03:30:36|0.135
03:30:37|0.135
03:30:37|0.13506
03:30:39|0.13506
03:30:40|0.13506
03:30:41|0.13506
03:30:42|0.13506
03:30:43|0.135
03:30:44|0.135
03:30:46|0.13493
03:30:46|0.13498
03:30:47|0.13498
03:30:48|0.13498
03:30:49|0.13498
03:30:50|0.13515
03:30:51|0.13515
03:30:52|0.13515
03:30:53|0.13515
03:30:54|0.13515
03:30:55|0.13515
03:30:56|0.13515
03:30:57|0.13505
03:30:58|0.1351
03:30:59|0.1351
03:31:00|0.1351
03:31:01|0.1351
03:31:02|0.1351
03:31:03|0.13503
03:31:04|0.13503
03:31:05|0.13503
03:31:06|0.13503
03:31:08|0.13506
03:31:08|0.13503
03:31:09|0.13503
03:31:10|0.13511
03:31:12|0.13511
03:31:13|0.13515
03:31:14|0.13515
03:31:15|0.13515
03:31:16|0.13503
03:31:17|0.13503
03:31:18|0.13503
03:31:19|0.13503
03:31:20|0.13499
03:31:21|0.13515
03:31:22|0.13515
03:31:23|0.13513
03:31:24|0.13514
03:31:25|0.13512
03:31:26|0.13513
03:31:27|0.13513
03:31:28|0.13512
03:31:29|0.13512
03:31:30|0.13519
03:31:31|0.13519
03:31:32|0.13521
03:31:33|0.13528
03:31:35|0.13532
03:31:36|0.13531
03:31:37|0.13531
03:31:38|0.13531
03:31:39|0.13516
03:31:40|0.13516
03:31:41|0.13516
03:31:42|0.13515
03:31:43|0.13515
03:31:44|0.13517
03:31:45|0.13513
03:31:47|0.13512
03:31:47|0.13512
03:31:48|0.13496
03:31:49|0.13487
03:31:50|0.13487
03:31:51|0.1351
03:31:53|0.13511
03:31:54|0.135
03:31:54|0.13501
03:31:56|0.13501
03:31:57|0.13501
03:31:57|0.13501
03:31:58|0.13501
03:31:59|0.13502
03:32:00|0.13502
03:32:01|0.13502
03:32:02|0.13502
03:32:04|0.13502
03:32:04|0.13502
03:32:06|0.13501
03:32:07|0.13501
03:32:08|0.13515
03:32:08|0.13515
03:32:10|0.13501
03:32:11|0.13496
03:32:12|0.13515
03:32:13|0.13502
03:32:14|0.13504
03:32:16|0.13493
03:32:16|0.13497
03:32:17|0.13505
03:32:19|0.13487
03:32:20|0.13488
03:32:21|0.13515
03:32:22|0.13497
03:32:23|0.13493
03:32:24|0.13506
03:32:25|0.13487
03:32:26|0.13476
03:32:27|0.13505
03:32:28|0.13496
03:32:29|0.13498
03:32:30|0.13497
03:32:31|0.13495
03:32:32|0.13497
03:32:33|0.13495
03:32:34|0.13496
03:32:35|0.13497
03:32:37|0.13497
03:32:38|0.13498
03:32:38|0.13492
03:32:40|0.13496
03:32:40|0.13492
03:32:42|0.135
03:32:43|0.13497
03:32:44|0.13498
03:32:45|0.13494
03:32:46|0.13493
03:32:48|0.13495
03:32:48|0.13498
03:32:49|0.13498
03:32:50|0.13498
03:32:51|0.135
03:32:52|0.13502
03:32:53|0.13499
03:32:54|0.1351
03:32:56|0.13512
03:32:57|0.13512
03:32:57|0.13503
03:32:59|0.13504
03:32:59|0.135
03:33:00|0.13498
03:33:01|0.13492
03:33:03|0.13499
03:33:05|0.13494
03:33:06|0.13498
03:33:06|0.13494
03:33:08|0.13498
03:33:08|0.13501
03:33:09|0.13499
03:33:10|0.13492
03:33:13|0.13476
03:33:14|0.13484
03:33:15|0.13498
03:33:17|0.13488
03:33:17|0.13482
03:33:18|0.13478
03:33:20|0.13478
03:33:21|0.13476
03:33:22|0.13475
03:33:23|0.13487
03:33:24|0.13491
03:33:26|0.13487
03:33:26|0.13488
03:33:28|0.13491
03:33:28|0.13487
03:33:30|0.13487
03:33:32|0.13489
03:33:33|0.13487
03:33:33|0.13486
03:33:34|0.13486
03:33:35|0.13485
03:33:37|0.13483
03:33:38|0.13483
03:33:39|0.13483
03:33:40|0.13484
03:33:41|0.13487
03:33:42|0.13484
03:33:43|0.13483
03:33:44|0.13481
03:33:45|0.13481
03:33:46|0.13481
03:33:47|0.13472
03:33:48|0.13471
03:33:49|0.13471
03:33:50|0.13471
03:33:51|0.13473
03:33:52|0.13474
03:33:53|0.13474
03:33:54|0.13474
03:33:55|0.13474
03:33:56|0.13474
03:33:57|0.13475
03:33:58|0.13474
03:33:59|0.13481
03:34:00|0.13481
03:34:01|0.13479
03:34:02|0.1348
03:34:03|0.1348
03:34:04|0.13477
03:34:05|0.13477
03:34:06|0.13477
03:34:07|0.13477
03:34:08|0.13471
03:34:09|0.13471
03:34:10|0.13471
03:34:11|0.13471
03:34:12|0.13471
03:34:14|0.13474
03:34:14|0.13476
03:34:16|0.13483
03:34:18|0.13483
03:34:19|0.13485
03:34:20|0.13487
03:34:21|0.13485
03:34:22|0.13492
03:34:23|0.13514
03:34:24|0.1352
03:34:25|0.13519
03:34:26|0.1352
03:34:27|0.13519
03:34:28|0.13512
03:34:30|0.13506
03:34:31|0.13506
03:34:32|0.13506
03:34:32|0.13506
03:34:34|0.13505
03:34:35|0.13499
03:34:36|0.13499
03:34:37|0.13499
03:34:39|0.13496
03:34:39|0.13508
03:34:40|0.13508
03:34:41|0.13524
03:34:42|0.13525
03:34:43|0.13529
03:34:45|0.13516
03:34:46|0.13516
03:34:46|0.13518
03:34:47|0.13524
03:34:49|0.13518
03:34:50|0.13518
03:34:51|0.13518
03:34:51|0.13512
03:34:52|0.13512
03:34:53|0.13512
03:34:54|0.13523
03:34:56|0.13521
03:34:56|0.13521
03:34:58|0.13518
03:34:58|0.13522
03:34:59|0.13499
03:35:00|0.13499
03:35:02|0.13503
03:35:03|0.13509
03:35:04|0.13509
03:35:05|0.13508
03:35:06|0.13486
03:35:07|0.13492
03:35:08|0.13488
03:35:09|0.13473
03:35:10|0.13462
03:35:11|0.13461
03:35:12|0.13461
03:35:13|0.13461
03:35:15|0.13461
03:35:17|0.13465
03:35:17|0.13463
03:35:19|0.1346
03:35:19|0.1346
03:35:21|0.13461
03:35:21|0.13455
03:35:22|0.13449
03:35:24|0.13449
03:35:25|0.13449
03:35:26|0.13454
03:35:27|0.13454
03:35:28|0.13448
03:35:29|0.13451
03:35:30|0.13449
03:35:31|0.13449
03:35:32|0.13448
03:35:33|0.1346
03:35:34|0.1346
03:35:35|0.13458
03:35:36|0.13459
03:35:37|0.13459
03:35:38|0.13455
03:35:39|0.13454
03:35:41|0.13454
03:35:41|0.13446
03:35:43|0.13446
03:35:44|0.13446
03:35:44|0.13446
03:35:46|0.13445
03:35:47|0.13432
03:35:48|0.13432
03:35:48|0.13432
03:35:49|0.1342
03:35:51|0.13403
03:35:52|0.13403
03:35:53|0.13406
03:35:53|0.13403
03:35:55|0.13403
03:35:56|0.13403
03:35:57|0.1343
03:35:58|0.134
03:35:59|0.13421
03:36:00|0.1341
03:36:01|0.13397
03:36:02|0.13426
03:36:03|0.13426
03:36:04|0.13442
03:36:05|0.13444
03:36:06|0.13444
03:36:07|0.13443
03:36:08|0.13474
03:36:09|0.13471
03:36:10|0.13461
03:36:11|0.13461
03:36:12|0.13461
03:36:13|0.13461
03:36:14|0.1346
03:36:16|0.13467
03:36:17|0.13454
03:36:18|0.1348
03:36:19|0.13476
03:36:20|0.13485
03:36:21|0.13485
03:36:22|0.13485
03:36:23|0.13485
03:36:24|0.1348
03:36:25|0.13482
03:36:26|0.13484
03:36:28|0.13484
03:36:29|0.13484
03:36:29|0.13491
03:36:31|0.13491
03:36:31|0.13491
03:36:32|0.13491
03:36:33|0.13491
03:36:34|0.13485
03:36:36|0.13485
03:36:37|0.13488
03:36:37|0.13488
03:36:39|0.13488
03:36:40|0.13484
03:36:41|0.13494
03:36:42|0.13495
03:36:43|0.13495
03:36:44|0.13489
03:36:45|0.13489
03:36:46|0.13496
03:36:47|0.13496
03:36:48|0.13515
03:36:49|0.13512
03:36:50|0.13512
03:36:51|0.13512
03:36:52|0.13508
03:36:53|0.13496
03:36:54|0.13501
03:36:55|0.13501
03:36:56|0.13498
03:36:57|0.13507
03:36:58|0.13475
03:36:59|0.13457
03:37:00|0.13455
03:37:01|0.13452
03:37:02|0.13452
03:37:03|0.1348
03:37:04|0.1348
03:37:05|0.13489
03:37:06|0.13489
03:37:07|0.1349
03:37:09|0.13493
03:37:09|0.13497
03:37:10|0.13495
03:37:11|0.13471
03:37:13|0.1345
03:37:13|0.13468
03:37:14|0.1347
03:37:16|0.13472
03:37:17|0.13474
03:37:18|0.13474
03:37:19|0.13474
03:37:20|0.13465
03:37:21|0.13465
03:37:22|0.13465
03:37:23|0.13465
03:37:24|0.13465
03:37:25|0.13465
03:37:26|0.13471
03:37:27|0.13471
03:37:28|0.13484
03:37:30|0.13474
03:37:30|0.1346
03:37:32|0.13472
03:37:32|0.13472
03:37:34|0.1346
03:37:35|0.1346
03:37:37|0.13449
03:37:37|0.13444
03:37:39|0.13444
03:37:40|0.13444
03:37:41|0.1343
03:37:41|0.13422
03:37:42|0.13428
03:37:43|0.13416
03:37:45|0.13413
03:37:45|0.13413
03:37:47|0.13403
03:37:47|0.134
03:37:48|0.134
03:37:49|0.13425
03:37:50|0.1339
03:37:52|0.13386
03:37:52|0.13421
03:37:54|0.1344
03:37:55|0.13425
03:37:56|0.13435
03:37:57|0.13435
03:37:57|0.13433
03:37:58|0.13423
03:37:59|0.13423
03:38:01|0.13423
03:38:01|0.13429
03:38:03|0.13423
03:38:04|0.13425
03:38:04|0.13452
03:38:05|0.13436
03:38:06|0.13436
03:38:07|0.13436
03:38:08|0.13436
03:38:09|0.1343
03:38:10|0.1343
03:38:11|0.13421
03:38:12|0.13421
03:38:13|0.13421
03:38:14|0.13418
03:38:15|0.13424
03:38:17|0.1344
03:38:19|0.13435
03:38:20|0.13432
03:38:21|0.13432
03:38:22|0.13435
03:38:24|0.13435
03:38:25|0.13444
03:38:25|0.13452
03:38:27|0.13452
03:38:27|0.1344
03:38:28|0.1344
03:38:29|0.13444
03:38:31|0.13444
03:38:32|0.13446
03:38:33|0.13446
03:38:34|0.13458
03:38:34|0.13458
03:38:35|0.13458
03:38:36|0.13458
03:38:38|0.13458
03:38:38|0.13458
03:38:39|0.13468
03:38:40|0.13467
03:38:42|0.13451
03:38:43|0.13445
03:38:43|0.13445
03:38:45|0.13445
03:38:46|0.13445
03:38:46|0.13456
03:38:48|0.13456
03:38:49|0.13453
03:38:49|0.13453
03:38:51|0.13453
03:38:52|0.13453
03:38:53|0.13467
03:38:54|0.13467
03:38:54|0.13466
03:38:55|0.13466
03:38:58|0.13474
03:38:59|0.13465
03:38:59|0.13465
03:39:01|0.13465
03:39:01|0.13465
03:39:02|0.13469
03:39:04|0.13491
03:39:04|0.1348
03:39:05|0.13492
03:39:07|0.1349
03:39:08|0.13484
03:39:08|0.13497
03:39:10|0.13499
03:39:11|0.13499
03:39:11|0.13495
03:39:12|0.13495
03:39:14|0.13495
03:39:15|0.1349
03:39:15|0.1349
03:39:16|0.13497
03:39:19|0.13491
03:39:20|0.13499
03:39:21|0.13499
03:39:22|0.13499
03:39:23|0.13499
03:39:24|0.13499
03:39:25|0.13499
03:39:26|0.13481
03:39:27|0.13476
03:39:28|0.13476
03:39:29|0.13488
03:39:30|0.13488
03:39:32|0.13482
03:39:32|0.13482
03:39:34|0.13479
03:39:34|0.13479
03:39:35|0.13479
03:39:36|0.13473
03:39:38|0.13473
03:39:38|0.13475
03:39:40|0.13475
03:39:40|0.13475
03:39:41|0.13475
03:39:42|0.1347
03:39:43|0.1347
03:39:44|0.1347
03:39:46|0.1347
03:39:46|0.1347
03:39:47|0.1347
03:39:48|0.13468
03:39:49|0.13468
03:39:50|0.13468
03:39:52|0.13468
03:39:53|0.13468
03:39:53|0.13468
03:39:54|0.13468
03:39:55|0.13468
03:39:56|0.13468
03:39:57|0.13468
03:39:59|0.13468
03:39:59|0.13468
03:40:00|0.13468
03:40:01|0.1346
03:40:03|0.1346
03:40:04|0.13455
03:40:04|0.13465
03:40:06|0.13465
03:40:06|0.13465
03:40:07|0.13465
03:40:08|0.13465
03:40:09|0.13465
03:40:11|0.13465
03:40:11|0.13465
03:40:12|0.13465
03:40:13|0.13465
03:40:14|0.13465
03:40:15|0.13452
03:40:16|0.1345
03:40:17|0.1345
03:40:18|0.13444
03:40:20|0.13444
03:40:21|0.13444
03:40:22|0.13444
03:40:23|0.13445
03:40:24|0.13445
03:40:25|0.13446
03:40:27|0.13446
03:40:27|0.13446
03:40:29|0.13437
03:40:30|0.13437
03:40:31|0.13438
03:40:32|0.1344
03:40:33|0.13447
03:40:34|0.13455
03:40:35|0.13444
03:40:36|0.13444
03:40:37|0.13444
03:40:38|0.13444
03:40:39|0.13453
03:40:40|0.13449
03:40:41|0.13449
03:40:42|0.13449
03:40:43|0.13449
03:40:44|0.1344
03:40:45|0.1344
03:40:46|0.1344
03:40:47|0.13439
03:40:48|0.13433
03:40:49|0.13433
03:40:50|0.13433
03:40:51|0.13433
03:40:52|0.13439
03:40:53|0.1343
03:40:54|0.13427
03:40:55|0.13416
03:40:56|0.13416
03:40:57|0.13413
03:40:58|0.13413
03:40:59|0.13409
03:41:00|0.13406
03:41:01|0.1341
03:41:02|0.13404
03:41:03|0.13399
03:41:04|0.13406
03:41:05|0.13405
03:41:06|0.1341
03:41:07|0.13384
03:41:08|0.13374
03:41:09|0.13373
03:41:10|0.13379
03:41:11|0.13392
03:41:12|0.13395
03:41:13|0.13395
03:41:14|0.13395
03:41:15|0.13401
03:41:16|0.1339
03:41:17|0.13401
03:41:18|0.13403
03:41:19|0.13402
03:41:21|0.13402
03:41:23|0.13391
03:41:23|0.13397
03:41:25|0.13396
03:41:26|0.13396
03:41:27|0.13396
03:41:28|0.13391
03:41:29|0.13393
03:41:29|0.13393
03:41:30|0.13387
03:41:31|0.13383
03:41:33|0.1338
03:41:34|0.13378
03:41:35|0.13375
03:41:35|0.13375
03:41:37|0.1337
03:41:38|0.1336
03:41:39|0.13366
03:41:39|0.13365
03:41:41|0.13344
03:41:42|0.13344
03:41:43|0.13341
03:41:44|0.13322
03:41:46|0.1333
03:41:46|0.13323
03:41:48|0.13322
03:41:49|0.13313
03:41:50|0.13315
03:41:51|0.13315
03:41:51|0.13334
03:41:52|0.1333
03:41:54|0.13322
03:41:55|0.13322
03:41:56|0.13327
03:41:57|0.13327
03:41:58|0.13327
03:41:59|0.13331
03:42:00|0.1332
03:42:01|0.13336
03:42:02|0.13321
03:42:03|0.13317
03:42:04|0.13315
03:42:05|0.13311
03:42:06|0.13328
03:42:07|0.13317
03:42:08|0.13306
03:42:09|0.13309
03:42:10|0.13309
03:42:11|0.13309
03:42:12|0.13309
03:42:13|0.13309
03:42:15|0.13308
03:42:16|0.13293
03:42:16|0.13289
03:42:17|0.13289
03:42:18|0.13306
03:42:19|0.13306
03:42:21|0.13308
03:42:23|0.13306
03:42:24|0.13328
03:42:26|0.13344
03:42:26|0.13344
03:42:28|0.13328
03:42:29|0.13327
03:42:30|0.13335
03:42:31|0.133
03:42:32|0.133
03:42:33|0.13304
03:42:33|0.133
03:42:35|0.13294
03:42:35|0.13287
03:42:36|0.13287
03:42:37|0.13287
03:42:38|0.13299
03:42:39|0.13295
03:42:40|0.13312
03:42:41|0.13323
03:42:42|0.13323
03:42:43|0.13323
03:42:45|0.13323
03:42:45|0.13316
03:42:46|0.13316
03:42:47|0.13316
03:42:48|0.13316
03:42:49|0.13316
03:42:51|0.1332
03:42:51|0.13314
03:42:52|0.13313
03:42:53|0.13313
03:42:54|0.13313
03:42:56|0.13314
03:42:56|0.13314
03:42:57|0.13295
03:42:58|0.13292
03:42:59|0.13298
03:43:00|0.13318
03:43:02|0.1332
03:43:02|0.13322
03:43:03|0.13319
03:43:04|0.1332
03:43:05|0.1332
03:43:07|0.1332
03:43:08|0.1332
03:43:08|0.13331
03:43:09|0.13331
03:43:10|0.13331
03:43:11|0.13331
03:43:12|0.13331
03:43:13|0.1333
03:43:14|0.13344
03:43:15|0.13338
03:43:16|0.13338
03:43:17|0.13338
03:43:18|0.13338
03:43:19|0.13338
03:43:20|0.13337
03:43:21|0.13337
03:43:23|0.13337
03:43:24|0.13334
03:43:25|0.13334
03:43:26|0.13334
03:43:27|0.13326
03:43:28|0.13331
03:43:29|0.13331
03:43:30|0.13331
03:43:31|0.13331
03:43:32|0.13331
03:43:33|0.13318
03:43:34|0.13318
03:43:35|0.13318
03:43:36|0.13312
03:43:37|0.13312
03:43:39|0.133
03:43:40|0.13307
03:43:40|0.13299
03:43:42|0.13308
03:43:42|0.13313
03:43:43|0.13299
03:43:44|0.1329
03:43:45|0.13293
03:43:47|0.13297
03:43:48|0.13302
03:43:48|0.13302
03:43:50|0.13302
03:43:51|0.13308
03:43:52|0.13316
03:43:53|0.13316
03:43:53|0.13316
03:43:55|0.13349
03:43:56|0.1334
03:43:57|0.1334
03:43:58|0.1336
03:43:59|0.1334
03:44:00|0.1334
03:44:01|0.1334
03:44:02|0.13335
03:44:03|0.13335
03:44:04|0.13325
03:44:05|0.13322
03:44:06|0.13321
03:44:07|0.1332
03:44:08|0.13312
03:44:09|0.13309
03:44:10|0.1331
03:44:11|0.13318
03:44:12|0.1331
03:44:13|0.13315
03:44:14|0.13315
03:44:15|0.13309
03:44:16|0.13309
03:44:17|0.13324
03:44:18|0.13324
03:44:20|0.13323
03:44:20|0.13323
03:44:21|0.13323
03:44:22|0.13323
03:44:24|0.1331
03:44:25|0.1331
03:44:26|0.1331
03:44:28|0.13314
03:44:29|0.1331
03:44:30|0.1331
03:44:31|0.1331
03:44:32|0.1331
03:44:33|0.1331
03:44:33|0.1331
03:44:35|0.1331
03:44:36|0.13311
03:44:37|0.13323
03:44:38|0.1333
03:44:39|0.1333
03:44:40|0.13318
03:44:41|0.13316
03:44:42|0.13317
03:44:43|0.1331
03:44:44|0.1331
03:44:45|0.13309
03:44:47|0.13309
03:44:48|0.13309
03:44:49|0.13309
03:44:49|0.13309
03:44:51|0.13309
03:44:51|0.13305
03:44:52|0.13306
03:44:54|0.13288
03:44:55|0.13277
03:44:55|0.13279
03:44:57|0.13281
03:44:57|0.13277
03:44:59|0.13277
03:45:00|0.13277
03:45:01|0.13283
03:45:01|0.1328
03:45:02|0.13284
03:45:03|0.13281
03:45:04|0.13282
03:45:06|0.13288
03:45:06|0.13295
03:45:08|0.13302
03:45:09|0.13306
03:45:09|0.13307
03:45:10|0.13307
03:45:11|0.13308
03:45:12|0.13304
03:45:14|0.1331
03:45:15|0.13315
03:45:16|0.1324
03:45:17|0.13232
03:45:18|0.13236
03:45:19|0.13235
03:45:20|0.13252
03:45:22|0.13249
03:45:22|0.13249
03:45:24|0.13248
03:45:26|0.13248
03:45:26|0.13253
03:45:28|0.13253
03:45:29|0.13248
03:45:31|0.13242
03:45:32|0.13242
03:45:33|0.13247
03:45:34|0.13221
03:45:35|0.13222
03:45:37|0.13231
03:45:37|0.13233
03:45:38|0.13222
03:45:40|0.13224
03:45:40|0.13228
03:45:42|0.13228
03:45:43|0.13224
03:45:43|0.13224
03:45:44|0.13233
03:45:45|0.13228
03:45:47|0.1324
03:45:48|0.13229
03:45:49|0.13239
03:45:50|0.13239
03:45:51|0.13237
03:45:52|0.13239
03:45:53|0.1322
03:45:54|0.13227
03:45:55|0.1323
03:45:56|0.13224
03:45:57|0.13229
03:45:58|0.13229
03:45:59|0.13228
03:46:00|0.13227
03:46:01|0.1323
03:46:02|0.1323
03:46:03|0.13225
03:46:04|0.13204
03:46:05|0.13125
03:46:06|0.13148
03:46:07|0.13153
03:46:08|0.13164
03:46:09|0.13174
03:46:10|0.13155
03:46:11|0.13145
03:46:12|0.13141
03:46:14|0.13153
03:46:14|0.13162
03:46:16|0.13163
03:46:16|0.1315
03:46:18|0.13135
03:46:18|0.13154
03:46:20|0.13164
03:46:21|0.13149
03:46:22|0.13159
03:46:23|0.13154
03:46:23|0.1314
03:46:26|0.13162
03:46:27|0.13149
03:46:28|0.13138
03:46:29|0.1314
03:46:32|0.13141
03:46:33|0.13153
03:46:33|0.13153
03:46:35|0.13155
03:46:37|0.13152
03:46:37|0.13149
03:46:38|0.13138
03:46:39|0.13144
03:46:40|0.13137
03:46:41|0.13142
03:46:42|0.13149
03:46:43|0.13146
03:46:45|0.13149
03:46:46|0.13149
03:46:46|0.13149
03:46:48|0.13128
03:46:48|0.13133
03:46:49|0.1314
03:46:50|0.13142
03:46:52|0.1314
03:46:52|0.13143
03:46:53|0.1313
03:46:55|0.13142
03:46:55|0.13143
03:46:56|0.13142
03:46:57|0.1314
03:46:58|0.13132
03:46:59|0.13126
03:47:00|0.13125
03:47:01|0.13128
03:47:02|0.1313
03:47:03|0.13128
03:47:05|0.13128
03:47:05|0.13127
03:47:06|0.13127
03:47:07|0.13131
03:47:09|0.13121
03:47:10|0.13109
03:47:10|0.13127
03:47:12|0.13121
03:47:12|0.13121
03:47:13|0.13124
03:47:15|0.13125
03:47:16|0.13117
03:47:16|0.13132
03:47:17|0.13132
03:47:18|0.13146
03:47:19|0.13146
03:47:20|0.13153
03:47:21|0.13154
03:47:22|0.13154
03:47:23|0.13159
03:47:24|0.13143
03:47:26|0.13151
03:47:27|0.13146
03:47:28|0.13146
03:47:29|0.13151
03:47:31|0.1316
03:47:32|0.1315
03:47:33|0.1315
03:47:34|0.13144
03:47:35|0.13147
03:47:36|0.13149
03:47:37|0.13147
03:47:38|0.13147
03:47:39|0.13147
03:47:40|0.1315
03:47:41|0.1314
03:47:43|0.13134
03:47:43|0.1313
03:47:44|0.1313
03:47:45|0.13141
03:47:46|0.13135
03:47:47|0.13135
03:47:49|0.1315
03:47:49|0.1315
03:47:50|0.13146
03:47:52|0.1315
03:47:52|0.13149
03:47:54|0.13152
03:47:54|0.13162
03:47:55|0.13168
03:47:56|0.1317
03:47:58|0.13166
03:47:58|0.13165
03:47:59|0.13159
03:48:00|0.1316
03:48:01|0.13148
03:48:02|0.13147
03:48:03|0.13144
03:48:05|0.13156
03:48:06|0.13149
03:48:06|0.13151
03:48:07|0.13164
03:48:09|0.13196
03:48:10|0.13188
03:48:11|0.13188
03:48:12|0.13198
03:48:13|0.13198
03:48:14|0.13196
03:48:15|0.13187
03:48:16|0.13188
03:48:17|0.13188
03:48:18|0.13192
03:48:19|0.13191
03:48:20|0.13185
03:48:21|0.13187
03:48:22|0.13192
03:48:23|0.13197
03:48:24|0.13197
03:48:25|0.13196
03:48:26|0.13183
03:48:27|0.13178
03:48:29|0.13195
03:48:30|0.13194
03:48:31|0.13185
03:48:32|0.1319
03:48:33|0.13189
03:48:34|0.13188
03:48:35|0.13196
03:48:36|0.13198
03:48:37|0.13197
03:48:39|0.13179
03:48:39|0.1317
03:48:40|0.13167
03:48:42|0.13166
03:48:42|0.13166
03:48:43|0.13164
03:48:45|0.13163
03:48:45|0.13174
03:48:46|0.13163
03:48:48|0.13166
03:48:49|0.13161
03:48:50|0.1317
03:48:50|0.13184
03:48:52|0.13188
03:48:53|0.13179
03:48:53|0.13185
03:48:55|0.13183
03:48:56|0.13184
03:48:57|0.13185
03:48:58|0.13184
03:48:59|0.13195
03:49:00|0.13196
03:49:01|0.13198
03:49:02|0.13188
03:49:03|0.13194
03:49:04|0.13203
03:49:05|0.13203
03:49:06|0.13207
03:49:07|0.13208
03:49:08|0.13195
03:49:09|0.13203
03:49:10|0.13209
03:49:11|0.13212
03:49:12|0.13207
03:49:13|0.1321
03:49:14|0.13198
03:49:15|0.13209
03:49:16|0.13208
03:49:18|0.13208
03:49:18|0.13208
03:49:19|0.13209
03:49:20|0.13203
03:49:21|0.132
03:49:22|0.13199
03:49:23|0.13199
03:49:24|0.13199
03:49:25|0.13198
03:49:26|0.13184
03:49:27|0.13184
03:49:29|0.13184
03:49:30|0.13177
03:49:31|0.13184
03:49:31|0.1319
03:49:33|0.13189
03:49:35|0.13189
03:49:36|0.13189
03:49:36|0.13189
03:49:38|0.13194
03:49:39|0.13196
03:49:39|0.13196
03:49:40|0.13193
03:49:41|0.13184
03:49:42|0.13189
03:49:43|0.13189
03:49:44|0.13189
03:49:45|0.13185
03:49:47|0.13188
03:49:48|0.1318
03:49:48|0.13171
03:49:49|0.13171
03:49:51|0.13172
03:49:51|0.13174
03:49:52|0.13174
03:49:53|0.13177
03:49:55|0.13192
03:49:56|0.1319
03:49:57|0.13191
03:49:57|0.13189
03:49:59|0.13192
03:50:00|0.13198
03:50:01|0.13198
03:50:02|0.13198
03:50:02|0.13197
03:50:03|0.13197
03:50:05|0.13208
03:50:06|0.13222
03:50:07|0.13224
03:50:08|0.13233
03:50:10|0.13234
03:50:10|0.13232
03:50:11|0.13252
03:50:12|0.13245
03:50:13|0.13247
03:50:14|0.1324
03:50:16|0.13241
03:50:16|0.13235
03:50:18|0.13235
03:50:18|0.13232
03:50:19|0.13232
03:50:20|0.13232
03:50:21|0.13228
03:50:22|0.13232
03:50:23|0.13236
03:50:24|0.13239
03:50:26|0.13233
03:50:27|0.13226
03:50:28|0.13226
03:50:28|0.13232
03:50:30|0.13244
03:50:31|0.13244
03:50:32|0.13236
03:50:34|0.13234
03:50:35|0.13234
03:50:35|0.13234
03:50:36|0.13229
03:50:38|0.13236
03:50:39|0.13236
03:50:39|0.13233
03:50:40|0.13216
03:50:42|0.13212
03:50:43|0.13213
03:50:44|0.1321
03:50:45|0.13216
03:50:45|0.13209
03:50:47|0.13224
03:50:48|0.13224
03:50:49|0.13224
03:50:49|0.1322
03:50:51|0.13224
03:50:52|0.13224
03:50:53|0.13224
03:50:54|0.13222
03:50:55|0.13222
03:50:56|0.13222
03:50:57|0.13213
03:50:57|0.13213
03:50:59|0.13213
03:51:00|0.13207
03:51:01|0.13201
03:51:02|0.13212
03:51:03|0.13212
03:51:03|0.13212
03:51:05|0.13223
03:51:06|0.13223
03:51:06|0.13223
03:51:08|0.13235
03:51:09|0.13236
03:51:10|0.13236
03:51:11|0.13235
03:51:12|0.13235
03:51:13|0.13227
03:51:14|0.13224
03:51:15|0.13224
03:51:16|0.13222
03:51:17|0.13219
03:51:18|0.13217
03:51:19|0.13216
03:51:20|0.13216
03:51:21|0.13216
03:51:22|0.13214
03:51:23|0.13211
03:51:24|0.13214
03:51:25|0.13198
03:51:26|0.13187
03:51:27|0.13187
03:51:28|0.13183
03:51:29|0.13177
03:51:31|0.13187
03:51:32|0.13197
03:51:33|0.13198
03:51:34|0.132
03:51:35|0.13196
03:51:36|0.13199
03:51:37|0.13199
03:51:38|0.13199
03:51:39|0.13197
03:51:40|0.13197
03:51:42|0.13197
03:51:43|0.13197
03:51:44|0.13197
03:51:45|0.13189
03:51:46|0.13189
03:51:47|0.13186
03:51:48|0.13194
03:51:49|0.13194
03:51:50|0.13194
03:51:52|0.13184
03:51:52|0.13181
03:51:54|0.13185
03:51:54|0.13188
03:51:55|0.13182
03:51:56|0.13175
03:51:58|0.13178
03:51:58|0.13178
03:52:00|0.13152
03:52:00|0.13134
03:52:02|0.13142
03:52:03|0.13136
03:52:03|0.13133
03:52:04|0.13126
03:52:05|0.1314
03:52:06|0.1316
03:52:07|0.1316
03:52:08|0.13173
03:52:09|0.13171
03:52:11|0.13171
03:52:11|0.13171
03:52:12|0.13163
03:52:13|0.13165
03:52:14|0.13165
03:52:15|0.13165
03:52:16|0.13162
03:52:17|0.13162
03:52:18|0.13171
03:52:19|0.13171
03:52:20|0.13171
03:52:22|0.13171
03:52:22|0.13171
03:52:23|0.13171
03:52:25|0.13171
03:52:26|0.13163
03:52:26|0.13163
03:52:27|0.13161
03:52:29|0.13161
03:52:29|0.13155
03:52:30|0.13157
03:52:31|0.13156
03:52:33|0.13159
03:52:34|0.13159
03:52:36|0.13165
03:52:36|0.13165
03:52:37|0.13165
03:52:39|0.13195
03:52:39|0.13195
03:52:41|0.13185
03:52:41|0.1319
03:52:42|0.13194
03:52:44|0.13195
03:52:46|0.13197
03:52:47|0.13209
03:52:48|0.13214
03:52:49|0.13214
03:52:51|0.13203
03:52:51|0.13211
03:52:53|0.13208
03:52:53|0.13208
03:52:55|0.13208
03:52:56|0.13206
03:52:56|0.13203
03:52:58|0.13196
03:52:59|0.13194
03:52:59|0.13197
03:53:01|0.1319
03:53:02|0.1319
03:53:03|0.13189
03:53:04|0.13195
03:53:05|0.13195
03:53:06|0.13204
03:53:07|0.13204
03:53:08|0.13211
03:53:09|0.13211
03:53:10|0.13206
03:53:11|0.13206
03:53:12|0.13206
03:53:13|0.13203
03:53:14|0.13203
03:53:15|0.13206
03:53:16|0.132
03:53:17|0.13209
03:53:18|0.13205
03:53:19|0.13209
03:53:20|0.13207
03:53:21|0.13207
03:53:22|0.13205
03:53:23|0.13205
03:53:24|0.1321
03:53:25|0.13207
03:53:26|0.13207
03:53:27|0.13202
03:53:28|0.13197
03:53:29|0.13186
03:53:30|0.13197
03:53:31|0.13181
03:53:32|0.13194
03:53:34|0.13194
03:53:35|0.13194
03:53:37|0.13194
03:53:37|0.13191
03:53:39|0.13191
03:53:40|0.13193
03:53:41|0.13193
03:53:42|0.13208
03:53:43|0.13198
03:53:45|0.13195
03:53:45|0.13194
03:53:47|0.13194
03:53:48|0.13204
03:53:49|0.13208
03:53:50|0.13208
03:53:51|0.13213
03:53:52|0.13209
03:53:53|0.13207
03:53:54|0.13207
03:53:55|0.13205
03:53:56|0.13209
03:53:57|0.1321
03:53:58|0.13204
03:53:59|0.13208
03:54:00|0.13208
03:54:01|0.13206
03:54:02|0.13214
03:54:03|0.13222
03:54:05|0.13217
03:54:06|0.13232
03:54:07|0.13232
03:54:08|0.13232
03:54:09|0.13244
03:54:09|0.13249
03:54:10|0.13242
03:54:11|0.13242
03:54:12|0.1324
03:54:13|0.1324
03:54:14|0.13234
03:54:16|0.13257
03:54:17|0.13254
03:54:18|0.13268
03:54:19|0.13263
03:54:20|0.13258
03:54:21|0.13247
03:54:21|0.13246
03:54:22|0.13247
03:54:24|0.13241
03:54:25|0.13244
03:54:26|0.13235
03:54:27|0.13235
03:54:28|0.13238
03:54:29|0.13244
03:54:30|0.13244
03:54:32|0.13242
03:54:33|0.13236
03:54:35|0.1325
03:54:35|0.13244
03:54:37|0.13248
03:54:39|0.13244
03:54:39|0.1325
03:54:40|0.13259
03:54:41|0.13251
03:54:43|0.13257
03:54:43|0.13258
03:54:44|0.13258
03:54:46|0.13274
03:54:47|0.13274
03:54:48|0.13266
03:54:50|0.13266
03:54:51|0.13256
03:54:52|0.13239
03:54:53|0.13245
03:54:53|0.13244
03:54:54|0.13241
03:54:55|0.13246
03:54:56|0.13256
03:54:57|0.13257
03:54:59|0.13256
03:54:59|0.13256
03:55:01|0.1325
03:55:01|0.1325
03:55:03|0.13245
03:55:03|0.13245
03:55:04|0.13246
03:55:06|0.13226
03:55:07|0.13219
03:55:08|0.13225
03:55:09|0.13229
03:55:09|0.13226
03:55:10|0.13236
03:55:11|0.13235
03:55:13|0.13242
03:55:14|0.1324
03:55:15|0.13225
03:55:16|0.13235
03:55:17|0.1324
03:55:17|0.13239
03:55:19|0.13244
03:55:19|0.13239
03:55:21|0.13239
03:55:22|0.13222
03:55:23|0.13222
03:55:24|0.13223
03:55:24|0.13224
03:55:26|0.13224
03:55:27|0.13224
03:55:28|0.13215
03:55:29|0.13215
03:55:29|0.13214
03:55:30|0.13215
03:55:32|0.1322
03:55:33|0.13213
03:55:35|0.13212
03:55:36|0.13212
03:55:37|0.13212
03:55:37|0.13212
03:55:38|0.13212
03:55:39|0.13212
03:55:40|0.13215
03:55:42|0.13215
03:55:42|0.13216
03:55:43|0.13216
03:55:44|0.13219
03:55:46|0.13221
03:55:46|0.13222
03:55:48|0.13223
03:55:49|0.13222
03:55:50|0.13222
03:55:51|0.13215
03:55:52|0.13221
03:55:53|0.13216
03:55:54|0.13201
03:55:54|0.13218
03:55:56|0.13234
03:55:57|0.13237
03:55:58|0.13254
03:55:59|0.13259
03:56:00|0.13267
03:56:01|0.13269
03:56:02|0.13291
03:56:03|0.13304
03:56:04|0.1329
03:56:05|0.13311
03:56:07|0.13307
03:56:07|0.13306
03:56:08|0.13292
03:56:10|0.13291
03:56:10|0.13299
03:56:12|0.13299
03:56:12|0.13276
03:56:13|0.13284
03:56:14|0.13284
03:56:16|0.13296
03:56:16|0.13296
03:56:17|0.1329
03:56:18|0.13291
03:56:19|0.1328
03:56:20|0.13283
03:56:21|0.13284
03:56:22|0.13292
03:56:23|0.13287
03:56:25|0.13287
03:56:25|0.13293
03:56:26|0.13305
03:56:28|0.1329
03:56:28|0.13285
03:56:29|0.13285
03:56:30|0.13289
03:56:32|0.13284
03:56:32|0.13287
03:56:33|0.13287
03:56:35|0.13292
03:56:36|0.13292
03:56:37|0.1329
03:56:38|0.13287
03:56:40|0.13287
03:56:41|0.133
03:56:42|0.133
03:56:43|0.13289
03:56:44|0.13298
03:56:44|0.13297
03:56:46|0.13295
03:56:47|0.13308
03:56:48|0.13314
03:56:49|0.13314
03:56:50|0.13314
03:56:50|0.13314
03:56:52|0.13308
03:56:53|0.13308
03:56:54|0.13308
03:56:55|0.13306
03:56:56|0.13313
03:56:58|0.13315
03:56:58|0.13303
03:57:00|0.13303
03:57:01|0.13308
03:57:01|0.13311
03:57:02|0.13333
03:57:03|0.13338
03:57:04|0.13341
03:57:06|0.13334
03:57:07|0.13336
03:57:08|0.13328
03:57:08|0.13305
03:57:09|0.13314
03:57:10|0.13295
03:57:11|0.13301
03:57:12|0.13306
03:57:13|0.13302
03:57:14|0.13301
03:57:15|0.13294
03:57:16|0.13292
03:57:17|0.13275
03:57:18|0.13284
03:57:19|0.13285
03:57:21|0.13287
03:57:22|0.13287
03:57:23|0.13304
03:57:24|0.13304
03:57:25|0.13303
03:57:26|0.13305
03:57:27|0.1331
03:57:28|0.13316
03:57:29|0.13306
03:57:30|0.1331
03:57:31|0.1331
03:57:32|0.1331
03:57:33|0.1331
03:57:34|0.1331
03:57:35|0.13293
03:57:36|0.13293
03:57:38|0.13278
03:57:39|0.13278
03:57:40|0.13278
03:57:41|0.13285
03:57:42|0.13274
03:57:42|0.13279
03:57:45|0.13279
03:57:45|0.13279
03:57:47|0.13283
03:57:48|0.13278
03:57:49|0.13287
03:57:50|0.13285
03:57:50|0.13285
03:57:52|0.13286
03:57:53|0.13279
03:57:54|0.13292
03:57:55|0.13295
03:57:56|0.13295
03:57:56|0.13287
03:57:58|0.13286
03:57:59|0.13295
03:58:00|0.13295
03:58:00|0.13295
03:58:02|0.13294
03:58:03|0.1329
03:58:04|0.13293
03:58:04|0.133
03:58:05|0.133
03:58:07|0.133
03:58:07|0.13295
03:58:08|0.13286
03:58:10|0.1329
03:58:11|0.13289
03:58:12|0.13288
03:58:13|0.1329
03:58:14|0.13293
03:58:15|0.13293
03:58:16|0.13299
03:58:17|0.133
03:58:19|0.13297
03:58:20|0.1329
03:58:20|0.13294
03:58:21|0.13297
03:58:22|0.13299
03:58:23|0.13295
03:58:25|0.13295
03:58:25|0.13295
03:58:26|0.13296
03:58:27|0.1329
03:58:28|0.1329
03:58:29|0.1329
03:58:30|0.13297
03:58:31|0.13296
03:58:32|0.13296
03:58:33|0.13297
03:58:34|0.13306
03:58:36|0.13306
03:58:37|0.13306
03:58:38|0.13306
03:58:39|0.13302
03:58:40|0.13302
03:58:41|0.13301
03:58:43|0.13296
03:58:44|0.13298
03:58:45|0.133
03:58:46|0.13294
03:58:47|0.13297
03:58:48|0.13297
03:58:49|0.13295
03:58:50|0.13292
03:58:51|0.13284
03:58:52|0.13298
03:58:54|0.13298
03:58:54|0.13289
03:58:55|0.13293
03:58:56|0.13304
03:58:58|0.13304
03:58:58|0.13292
03:58:59|0.13304
03:59:01|0.13295
03:59:01|0.13301
03:59:03|0.13298
03:59:04|0.13303
03:59:05|0.13303
03:59:06|0.13303
03:59:07|0.13298
03:59:08|0.13303
03:59:09|0.13299
03:59:10|0.13306
03:59:11|0.13306
03:59:12|0.13308
03:59:13|0.13308
03:59:14|0.13314
03:59:15|0.13321
03:59:16|0.13323
03:59:17|0.13327
03:59:18|0.13325
03:59:19|0.13327
03:59:20|0.13324
03:59:21|0.13319
03:59:22|0.13313
03:59:23|0.13316
03:59:24|0.1332
03:59:25|0.13322
03:59:26|0.13323
03:59:27|0.13325
03:59:28|0.13325
03:59:29|0.13325
03:59:30|0.13324
03:59:31|0.13324
03:59:33|0.13323
03:59:33|0.13319
03:59:34|0.13325
03:59:36|0.13325
03:59:36|0.13308
03:59:37|0.13309
03:59:39|0.13305
03:59:40|0.13302
03:59:41|0.13294
03:59:43|0.13307
03:59:44|0.13304
03:59:45|0.13304
03:59:46|0.13306
03:59:47|0.13303
03:59:48|0.13298
03:59:49|0.13302
03:59:50|0.13301
03:59:51|0.13301
03:59:53|0.13298
03:59:53|0.13301
03:59:54|0.1329
03:59:56|0.13292
03:59:56|0.13297
03:59:58|0.13297
03:59:59|0.13283
04:00:00|0.13286
04:00:00|0.13279
04:00:02|0.13289
04:00:02|0.13285
04:00:04|0.13289
04:00:04|0.13302
04:00:05|0.133
04:00:07|0.13315
04:00:08|0.13321
04:00:09|0.13332
04:00:10|0.13339
04:00:11|0.13335
04:00:13|0.13328
04:00:13|0.13325
04:00:15|0.1332
04:00:15|0.13325
04:00:16|0.13322
04:00:17|0.13319
04:00:19|0.13316
04:00:19|0.13316
04:00:20|0.13315
04:00:21|0.13308
04:00:22|0.13302
04:00:23|0.133
04:00:24|0.13316
04:00:25|0.13298
04:00:26|0.13304
04:00:28|0.13305
04:00:29|0.13302
04:00:30|0.13307
04:00:31|0.13301
04:00:32|0.13295
04:00:33|0.13305
04:00:34|0.13304
04:00:35|0.133
04:00:36|0.13298
04:00:37|0.13306
04:00:38|0.13306
04:00:39|0.13309
04:00:41|0.13304
04:00:42|0.13313
04:00:43|0.13316
04:00:44|0.13316
04:00:44|0.13316
04:00:46|0.13315
04:00:47|0.13316
04:00:48|0.13316
04:00:49|0.13328
04:00:50|0.13327
04:00:51|0.13332
04:00:52|0.13328
04:00:53|0.13331
04:00:54|0.1333
04:00:55|0.13327
04:00:56|0.13338
04:00:57|0.13337
04:00:58|0.13345
04:00:59|0.13345
04:01:00|0.13344
04:01:02|0.1335
04:01:02|0.1335
04:01:03|0.13363
04:01:04|0.13385
04:01:05|0.13372
04:01:06|0.13393
04:01:08|0.13393
04:01:08|0.13383
04:01:09|0.13388
04:01:10|0.13396
04:01:11|0.134
04:01:13|0.13391
04:01:13|0.13398
04:01:15|0.13392
04:01:15|0.13388
04:01:17|0.13393
04:01:18|0.13394
04:01:19|0.13365
04:01:20|0.13379
04:01:20|0.13389
04:01:21|0.1339
04:01:23|0.13398
04:01:24|0.13399
04:01:25|0.13392
04:01:26|0.13405
04:01:27|0.13409
04:01:28|0.13407
04:01:29|0.13407
04:01:30|0.1341
04:01:31|0.13411
04:01:32|0.13423
04:01:33|0.1343
04:01:34|0.13435
04:01:35|0.13445
04:01:36|0.13436
04:01:36|0.13438
04:01:38|0.13445
04:01:38|0.13433
04:01:41|0.13427
04:01:42|0.13433
04:01:43|0.13423
04:01:44|0.13416
04:01:44|0.13429
04:01:46|0.13425
04:01:47|0.13411
04:01:48|0.13411
04:01:49|0.13406
04:01:50|0.13416
04:01:51|0.13407
04:01:52|0.13422
04:01:53|0.13415
04:01:54|0.13417
04:01:55|0.13424
04:01:56|0.13432
04:01:57|0.1343
04:01:58|0.13432
04:01:59|0.13432
04:02:00|0.13441
04:02:01|0.13438
04:02:02|0.13442
04:02:03|0.13445
04:02:04|0.13468
04:02:06|0.13486
04:02:07|0.13487
04:02:08|0.135
04:02:08|0.13506
04:02:09|0.13502
04:02:11|0.13509
04:02:12|0.13504
04:02:13|0.1351
04:02:14|0.13493
04:02:15|0.13526
04:02:16|0.13526
04:02:17|0.13544
04:02:18|0.13541
04:02:19|0.13545
04:02:20|0.13531
04:02:21|0.13527
04:02:22|0.1352
04:02:23|0.13514
04:02:25|0.13525
04:02:25|0.13518
04:02:26|0.13508
04:02:28|0.13507
04:02:28|0.13506
04:02:29|0.135
04:02:30|0.13503
04:02:31|0.13496
04:02:32|0.13498
04:02:33|0.13507
04:02:34|0.13501
04:02:35|0.13498
04:02:36|0.13494
04:02:37|0.13477
04:02:38|0.13478
04:02:39|0.13484
04:02:40|0.13476
04:02:42|0.1349
04:02:43|0.13503
04:02:44|0.135
04:02:45|0.13507
04:02:46|0.13485
04:02:47|0.13503
04:02:48|0.13499
04:02:49|0.13483
04:02:50|0.13476
04:02:51|0.13481
04:02:52|0.1348
04:02:54|0.13484
04:02:55|0.1349
04:02:56|0.13486
04:02:57|0.13495
04:02:58|0.13496
04:02:59|0.13491
04:03:00|0.13496
04:03:01|0.13498
04:03:03|0.13498
04:03:04|0.13496
04:03:05|0.13509
04:03:05|0.13509
04:03:06|0.13512
04:03:08|0.13504
04:03:08|0.13493
04:03:10|0.13509
04:03:11|0.13502
04:03:12|0.135
04:03:13|0.13496
04:03:14|0.13506
04:03:14|0.13489
04:03:16|0.13511
04:03:17|0.13502
04:03:18|0.13498
04:03:19|0.13505
04:03:20|0.13515
04:03:21|0.13515
04:03:22|0.13497
04:03:22|0.13504
04:03:24|0.13504
04:03:26|0.13497
04:03:27|0.13504
04:03:27|0.13504
04:03:29|0.13497
04:03:29|0.13492
04:03:30|0.13478
04:03:31|0.13482
04:03:33|0.13489
04:03:33|0.13481
04:03:34|0.13481
04:03:36|0.13477
04:03:37|0.13483
04:03:38|0.13474
04:03:39|0.13462
04:03:40|0.13464
04:03:41|0.13458
04:03:42|0.13454
04:03:42|0.13453
04:03:45|0.13458
04:03:46|0.13458
04:03:47|0.13461
04:03:48|0.13461
04:03:49|0.13461
04:03:49|0.13455
04:03:51|0.13452
04:03:51|0.13458
04:03:53|0.13458
04:03:54|0.13457
04:03:55|0.13452
04:03:56|0.13451
04:03:57|0.13458
04:03:59|0.1345
04:04:00|0.13457
04:04:01|0.1348
04:04:02|0.13439
04:04:03|0.13445
04:04:04|0.13447
04:04:05|0.1345
04:04:06|0.13455
04:04:06|0.13452
04:04:08|0.13451
04:04:09|0.13453
04:04:09|0.13454
04:04:11|0.13454
04:04:12|0.13454
04:04:14|0.13442
04:04:15|0.13435
04:04:15|0.13434
04:04:16|0.1343
04:04:17|0.1343
04:04:19|0.13424
04:04:20|0.1344
04:04:20|0.13436
04:04:22|0.13437
04:04:22|0.13441
04:04:23|0.13425
04:04:24|0.13425
04:04:26|0.13434
04:04:27|0.13434
04:04:27|0.13434
04:04:28|0.13434
04:04:30|0.13446
04:04:31|0.13445
04:04:32|0.13448
04:04:32|0.13449
04:04:33|0.1345
04:04:34|0.1344
04:04:35|0.1345
04:04:36|0.1345
04:04:38|0.13441
04:04:38|0.13432
04:04:40|0.13443
04:04:41|0.13444
04:04:41|0.13436
04:04:43|0.1344
04:04:45|0.13439
04:04:46|0.13431
04:04:47|0.13435
04:04:49|0.13431
04:04:49|0.13419
04:04:51|0.13405
04:04:52|0.13412
04:04:53|0.13412
04:04:55|0.13412
04:04:55|0.13416
04:04:56|0.13416
04:04:57|0.13416
04:04:59|0.13416
04:04:59|0.13417
04:05:00|0.13427
04:05:02|0.13433
04:05:03|0.13438
04:05:04|0.13443
04:05:05|0.13443
04:05:05|0.13457
04:05:07|0.13467
04:05:08|0.13476
04:05:09|0.1347
04:05:10|0.13465
04:05:11|0.13462
04:05:12|0.13468
04:05:13|0.13468
04:05:14|0.13468
04:05:15|0.13467
04:05:16|0.1346
04:05:17|0.1346
04:05:18|0.13448
04:05:19|0.13447
04:05:20|0.13435
04:05:21|0.13441
04:05:22|0.13441
04:05:23|0.13445
04:05:24|0.13447
04:05:25|0.13442
04:05:26|0.13439
04:05:27|0.13443
04:05:28|0.1344
04:05:29|0.13435
04:05:30|0.13439
04:05:31|0.13429
04:05:32|0.13425
04:05:33|0.13422
04:05:34|0.13427
04:05:35|0.13438
04:05:36|0.13435
04:05:37|0.13438
04:05:38|0.13444
04:05:39|0.13445
04:05:40|0.13448
04:05:41|0.13442
04:05:42|0.13436
04:05:43|0.13452
04:05:45|0.13456
04:05:46|0.13441
04:05:48|0.13435
04:05:49|0.1344
04:05:50|0.13425
04:05:51|0.1343
04:05:52|0.13427
04:05:53|0.13427
04:05:54|0.13417
04:05:56|0.13431
04:05:57|0.13415
04:05:57|0.13417
04:05:58|0.1342
04:06:00|0.13429
04:06:00|0.1343
04:06:02|0.13426
04:06:02|0.13425
04:06:04|0.13432
04:06:05|0.13436
04:06:06|0.13431
04:06:07|0.13433
04:06:08|0.13435
04:06:09|0.13428
04:06:11|0.1343
04:06:11|0.13463
04:06:12|0.13454
04:06:14|0.13443
04:06:14|0.13447
04:06:15|0.13447
04:06:16|0.13454
04:06:18|0.13447
04:06:18|0.13456
04:06:20|0.13455
04:06:20|0.13459
04:06:22|0.13459
04:06:22|0.13459
04:06:24|0.13459
04:06:25|0.13465
04:06:25|0.13465
04:06:27|0.13467
04:06:28|0.13472
04:06:28|0.13481
04:06:29|0.13481
04:06:30|0.13488
04:06:32|0.13496
04:06:32|0.13494
04:06:33|0.13494
04:06:34|0.13494
04:06:35|0.13489
04:06:37|0.13489
04:06:38|0.13489
04:06:39|0.13489
04:06:40|0.13491
04:06:40|0.13491
04:06:42|0.1349
04:06:43|0.13474
04:06:43|0.13487
04:06:45|0.13478
04:06:47|0.1347
04:06:47|0.13457
04:06:49|0.13453
04:06:50|0.13442
04:06:51|0.13435
04:06:52|0.13433
04:06:53|0.13435
04:06:54|0.13432
04:06:56|0.13464
04:06:56|0.13455
04:06:57|0.13465
04:06:59|0.13459
04:07:00|0.13459
04:07:01|0.13466
04:07:02|0.13466
04:07:03|0.13478
04:07:04|0.1348
04:07:04|0.1348
04:07:06|0.13452
04:07:07|0.13444
04:07:07|0.13444
04:07:09|0.13435
04:07:10|0.13438
04:07:10|0.13438
04:07:12|0.13432
04:07:13|0.13431
04:07:14|0.1344
04:07:15|0.1344
04:07:16|0.13448
04:07:18|0.13447
04:07:18|0.13452
04:07:20|0.13452
04:07:21|0.13439
04:07:22|0.13424
04:07:23|0.13435
04:07:23|0.13441
04:07:24|0.1344
04:07:25|0.1344
04:07:26|0.1344
04:07:28|0.13436
04:07:29|0.13425
04:07:30|0.13412
04:07:31|0.13404
04:07:32|0.13415
04:07:34|0.13415
04:07:35|0.13412
04:07:35|0.13412
04:07:37|0.13412
04:07:37|0.13412
04:07:39|0.13414
04:07:40|0.13404
04:07:41|0.13423
04:07:42|0.13423
04:07:42|0.13421
04:07:44|0.13421
04:07:45|0.13421
04:07:46|0.1342
04:07:47|0.1342
04:07:49|0.1342
04:07:50|0.13427
04:07:51|0.13427
04:07:51|0.13427
04:07:53|0.13427
04:07:54|0.13425
04:07:54|0.13425
04:07:56|0.13425
04:07:56|0.13426
04:07:58|0.13426
04:07:58|0.13454
04:08:00|0.13437
04:08:01|0.13442
04:08:02|0.13446
04:08:03|0.13446
04:08:04|0.13449
04:08:05|0.13449
04:08:06|0.13449
04:08:07|0.13436
04:08:08|0.13436
04:08:09|0.13439
04:08:10|0.13439
04:08:11|0.13439
04:08:12|0.13439
04:08:13|0.13439
04:08:14|0.13431
04:08:15|0.13431
04:08:16|0.13431
04:08:17|0.13431
04:08:18|0.13431
04:08:19|0.1342
04:08:20|0.1342
04:08:21|0.1342
04:08:23|0.1342
04:08:23|0.1342
04:08:24|0.1342
04:08:25|0.1342
04:08:27|0.1342
04:08:27|0.13416
04:08:29|0.13416
04:08:29|0.13435
04:08:30|0.13435
04:08:32|0.13435
04:08:33|0.13435
04:08:34|0.13436
04:08:35|0.13436
04:08:36|0.13436
04:08:37|0.13433
04:08:38|0.13433
04:08:39|0.13438
04:08:40|0.1345
04:08:41|0.13464
04:08:42|0.13472
04:08:43|0.1349
04:08:44|0.13479
04:08:45|0.13487
04:08:46|0.13487
04:08:48|0.13485
04:08:48|0.13489
04:08:49|0.1348
04:08:50|0.1348
04:08:52|0.13479
04:08:54|0.13474
04:08:55|0.13479
04:08:56|0.13474
04:08:57|0.13474
04:08:58|0.13489
04:08:59|0.13494
04:09:00|0.13495
04:09:01|0.13476
04:09:02|0.13485
04:09:03|0.13483
04:09:04|0.13498
04:09:06|0.13494
04:09:07|0.13475
04:09:07|0.13479
04:09:08|0.13466
04:09:09|0.13466
04:09:10|0.13465
04:09:12|0.13465
04:09:13|0.13444
04:09:14|0.13439
04:09:15|0.13439
04:09:16|0.13439
04:09:16|0.13439
04:09:18|0.13439
04:09:19|0.13439
04:09:20|0.13448
04:09:21|0.13448
04:09:22|0.13448
04:09:24|0.13438
04:09:25|0.13438
04:09:25|0.13438
04:09:26|0.13454
04:09:27|0.13454
04:09:28|0.1345
04:09:29|0.1344
04:09:30|0.1344
04:09:31|0.13439
04:09:32|0.13438
04:09:34|0.13432
04:09:35|0.1343
04:09:36|0.13435
04:09:37|0.13434
04:09:38|0.13434
04:09:39|0.13429
04:09:41|0.13429
04:09:41|0.13429
04:09:43|0.13435
04:09:43|0.13435
04:09:44|0.13435
04:09:45|0.13431
04:09:46|0.13431
04:09:47|0.13431
04:09:49|0.13431
04:09:49|0.13419
04:09:50|0.13419
04:09:52|0.1341
04:09:52|0.13412
04:09:54|0.13407
04:09:55|0.13408
04:09:56|0.13411
04:09:57|0.13404
04:09:58|0.13397
04:09:59|0.13397
04:10:00|0.13404
04:10:01|0.13396
04:10:02|0.13401
04:10:03|0.13407
04:10:05|0.13408
04:10:05|0.1341
04:10:06|0.13412
04:10:07|0.13419
04:10:09|0.1342
04:10:09|0.13415
04:10:10|0.13407
04:10:11|0.13407
04:10:12|0.13384
04:10:13|0.13384
04:10:15|0.13384
04:10:15|0.13371
04:10:16|0.13364
04:10:17|0.13367
04:10:18|0.13375
04:10:20|0.13369
04:10:20|0.13372
04:10:21|0.13372
04:10:22|0.13372
04:10:23|0.13365
04:10:25|0.13368
04:10:26|0.13368
04:10:26|0.13373
04:10:28|0.1334
04:10:29|0.13359
04:10:29|0.13359
04:10:31|0.13348
04:10:31|0.13331
04:10:32|0.1336
04:10:33|0.13364
04:10:34|0.13364
04:10:35|0.13332
04:10:36|0.13342
04:10:38|0.13342
04:10:39|0.13344
04:10:39|0.13336
04:10:40|0.13331
04:10:41|0.13331
04:10:42|0.13331
04:10:43|0.13335
04:10:45|0.13335
04:10:46|0.13345
04:10:46|0.13358
04:10:47|0.13345
04:10:48|0.13345
04:10:50|0.13339
04:10:51|0.13333
04:10:52|0.13325
04:10:53|0.1332
04:10:54|0.13304
04:10:54|0.13319
04:10:56|0.13304
04:10:56|0.13304
04:10:58|0.13304
04:10:59|0.13297
04:11:00|0.13284
04:11:01|0.13282
04:11:02|0.13282
04:11:03|0.13284
04:11:04|0.13295
04:11:05|0.13295
04:11:06|0.13308
04:11:07|0.13298
04:11:09|0.13313
04:11:09|0.13325
04:11:10|0.13292
04:11:11|0.13292
04:11:12|0.13292
04:11:14|0.13292
04:11:14|0.13284
04:11:16|0.13284
04:11:16|0.13278
04:11:18|0.13277
04:11:18|0.1326
04:11:19|0.13259
04:11:20|0.13238
04:11:22|0.13233
04:11:22|0.1323
04:11:23|0.13228
04:11:24|0.1324
04:11:25|0.1323
04:11:26|0.13223
04:11:28|0.13224
04:11:29|0.13218
04:11:29|0.13222
04:11:30|0.13223
04:11:31|0.13222
04:11:32|0.13208
04:11:33|0.13209
04:11:35|0.13214
04:11:35|0.13214
04:11:36|0.13215
04:11:38|0.13215
04:11:39|0.13215
04:11:40|0.13228
04:11:40|0.13223
04:11:42|0.13215
04:11:42|0.13228
04:11:44|0.13208
04:11:45|0.13223
04:11:45|0.13223
04:11:47|0.13209
04:11:48|0.13224
04:11:49|0.13216
04:11:51|0.13217
04:11:52|0.13214
04:11:54|0.13216
04:11:54|0.13218
04:11:55|0.13217
04:11:56|0.13216
04:11:58|0.13216
04:11:59|0.13211
04:12:00|0.13211
04:12:00|0.13211
04:12:02|0.13207
04:12:03|0.13214
04:12:04|0.13216
04:12:05|0.13215
04:12:06|0.1321
04:12:06|0.13209
04:12:07|0.13216
04:12:09|0.13217
04:12:10|0.13217
04:12:11|0.13238
04:12:12|0.13234
04:12:13|0.13234
04:12:14|0.13234
04:12:15|0.13245
04:12:16|0.13245
04:12:17|0.13234
04:12:18|0.1325
04:12:19|0.1325
04:12:20|0.13249
04:12:21|0.13244
04:12:22|0.13245
04:12:23|0.1324
04:12:24|0.13236
04:12:25|0.13236
04:12:26|0.13236
04:12:28|0.13244
04:12:28|0.13234
04:12:30|0.13227
04:12:31|0.13236
04:12:31|0.13216
04:12:33|0.13221
04:12:34|0.13221
04:12:35|0.13221
04:12:35|0.13231
04:12:36|0.13244
04:12:38|0.13234
04:12:38|0.13238
04:12:40|0.13234
04:12:40|0.13234
04:12:41|0.13237
04:12:43|0.13236
04:12:44|0.13236
04:12:45|0.13236
04:12:46|0.13235
04:12:47|0.13235
04:12:48|0.13235
04:12:48|0.13235
04:12:50|0.13239
04:12:52|0.13232
04:12:52|0.13232
04:12:54|0.13226
04:12:55|0.13215
04:12:56|0.13219
04:12:57|0.13219
04:12:58|0.1321
04:12:59|0.1321
04:13:00|0.1321
04:13:01|0.1321
04:13:02|0.1321
04:13:03|0.13225
04:13:04|0.13205
04:13:05|0.1321
04:13:06|0.13216
04:13:07|0.13223
04:13:08|0.13244
04:13:09|0.13244
04:13:10|0.13244
04:13:11|0.13244
04:13:12|0.13243
04:13:14|0.13241
04:13:15|0.13253
04:13:16|0.13243
04:13:16|0.13243
04:13:17|0.13233
04:13:19|0.13233
04:13:20|0.13233
04:13:21|0.13233
04:13:22|0.13233
04:13:23|0.13221
04:13:24|0.13228
04:13:25|0.13228
04:13:26|0.13219
04:13:27|0.13221
04:13:28|0.13215
04:13:29|0.13215
04:13:30|0.13215
04:13:31|0.13215
04:13:32|0.13211
04:13:33|0.13211
04:13:34|0.13217
04:13:35|0.1322
04:13:36|0.13212
04:13:37|0.13212
04:13:38|0.13212
04:13:39|0.13212
04:13:40|0.13222
04:13:41|0.13222
04:13:42|0.13215
04:13:43|0.13222
04:13:44|0.13222
04:13:45|0.13222
04:13:46|0.13222
04:13:47|0.13223
04:13:48|0.1321
04:13:49|0.13221
04:13:50|0.13221
04:13:51|0.13222
04:13:52|0.13232
04:13:53|0.13232
04:13:54|0.13232
04:13:55|0.1324
04:13:57|0.13254
04:13:57|0.13254
04:13:58|0.1325
04:14:00|0.13252
04:14:01|0.13257
04:14:02|0.13257
04:14:03|0.13262
04:14:04|0.13268
04:14:06|0.13267
04:14:07|0.13279
04:14:07|0.13285
04:14:08|0.1328
04:14:10|0.13281
04:14:11|0.13271
04:14:12|0.13271
04:14:13|0.13271
04:14:13|0.13283
04:14:15|0.13283
04:14:16|0.13283
04:14:17|0.13283
04:14:18|0.13284
04:14:18|0.13279
04:14:20|0.13284
04:14:20|0.13275
04:14:22|0.13281
04:14:23|0.13281
04:14:24|0.13281
04:14:25|0.13281
04:14:26|0.13269
04:14:27|0.13273
04:14:28|0.13273
04:14:29|0.13272
04:14:30|0.13271
04:14:30|0.13271
04:14:31|0.13271
04:14:33|0.13256
04:14:33|0.13258
04:14:35|0.13263
04:14:36|0.13262
04:14:37|0.13265
04:14:38|0.13274
04:14:39|0.13267
04:14:39|0.13267
04:14:41|0.13266
04:14:42|0.13265
04:14:43|0.13268
04:14:44|0.13274
04:14:44|0.13274
04:14:46|0.13276
04:14:47|0.1328
04:14:47|0.1328
04:14:48|0.13281
04:14:50|0.13281
04:14:50|0.13281
04:14:52|0.13281
04:14:52|0.13281
04:14:55|0.13288
04:14:55|0.13302
04:14:57|0.13303
04:14:58|0.13304
04:14:59|0.13304
04:15:00|0.13311
04:15:01|0.13311
04:15:03|0.13319
04:15:04|0.13322
04:15:05|0.13332
04:15:05|0.13336
04:15:06|0.1333
04:15:07|0.1333
04:15:08|0.13336
04:15:09|0.13344
04:15:11|0.13344
04:15:11|0.13349
04:15:12|0.1335
04:15:13|0.13345
04:15:14|0.13345
04:15:15|0.13345
04:15:17|0.13345
04:15:18|0.13344
04:15:18|0.13343
04:15:20|0.13343
04:15:21|0.13343
04:15:22|0.13342
04:15:23|0.13331
04:15:24|0.13331
04:15:25|0.13326
04:15:26|0.13326
04:15:27|0.13336
04:15:28|0.13339
04:15:29|0.13339
04:15:30|0.13328
04:15:31|0.13333
04:15:32|0.13333
04:15:33|0.13338
04:15:35|0.13334
04:15:35|0.13322
04:15:36|0.13327
04:15:38|0.13327
04:15:38|0.13331
04:15:39|0.13333
04:15:40|0.13331
04:15:41|0.13323
04:15:42|0.13323
04:15:43|0.13321
04:15:44|0.13326
04:15:45|0.13326
04:15:46|0.13327
04:15:48|0.13332
04:15:48|0.13338
04:15:49|0.13338
04:15:51|0.13338
04:15:52|0.13338
04:15:52|0.13338
04:15:54|0.13338
04:15:55|0.13338
04:15:56|0.13338
04:15:57|0.13339
04:15:58|0.13339
04:15:59|0.13339
04:16:00|0.13358
04:16:02|0.13355
04:16:03|0.13348
04:16:03|0.13348
04:16:04|0.1335
04:16:06|0.13354
04:16:07|0.13354
04:16:08|0.13345
04:16:09|0.1336
04:16:10|0.1336
04:16:11|0.1336
04:16:12|0.13357
04:16:13|0.13358
04:16:14|0.13358
04:16:15|0.13358
04:16:16|0.1336
04:16:17|0.1336
04:16:18|0.1336
04:16:19|0.13359
04:16:20|0.13359
04:16:21|0.13359
04:16:22|0.13335
04:16:23|0.13318
04:16:24|0.1332
04:16:25|0.1332
04:16:26|0.13314
04:16:27|0.13317
04:16:29|0.13317
04:16:29|0.13317
04:16:30|0.13309
04:16:31|0.13309
04:16:32|0.13306
04:16:33|0.13292
04:16:35|0.13306
04:16:35|0.13306
04:16:37|0.13306
04:16:38|0.13306
04:16:38|0.13306
04:16:40|0.13306
04:16:41|0.13306
04:16:42|0.13306
04:16:43|0.13307
04:16:44|0.13307
04:16:45|0.13306
04:16:46|0.13306
04:16:47|0.13306
04:16:48|0.13306
04:16:49|0.13298
04:16:50|0.1331
04:16:51|0.1331
04:16:52|0.13304
04:16:53|0.13303
04:16:54|0.13303
04:16:56|0.13303
04:16:57|0.13303
04:16:59|0.13303
04:17:00|0.13303
04:17:00|0.133
04:17:02|0.13293
04:17:02|0.13287
04:17:04|0.13287
04:17:05|0.13288
04:17:06|0.13288
04:17:06|0.13288
04:17:07|0.13288
04:17:08|0.13291
04:17:09|0.13291
04:17:10|0.13288
04:17:11|0.13287
04:17:12|0.13273
04:17:13|0.13273
04:17:14|0.13277
04:17:15|0.13277
04:17:16|0.13278
04:17:17|0.13278
04:17:18|0.13278
04:17:19|0.13278
04:17:21|0.13278
04:17:21|0.13279
04:17:22|0.13279
04:17:24|0.13279
04:17:25|0.13282
04:17:26|0.13275
04:17:27|0.1328
04:17:27|0.1328
04:17:29|0.1328
04:17:29|0.1328
04:17:31|0.13274
04:17:32|0.13279
04:17:33|0.13278
04:17:34|0.13284
04:17:35|0.13284
04:17:36|0.13284
04:17:37|0.13284
04:17:38|0.13284
04:17:39|0.13284
04:17:39|0.13284
04:17:41|0.13274
04:17:41|0.13273
04:17:43|0.13273
04:17:43|0.13273
04:17:44|0.13277
04:17:46|0.13277
04:17:47|0.13277
04:17:48|0.13277
04:17:49|0.13272
04:17:49|0.13272
04:17:51|0.13285
04:17:51|0.13285
04:17:53|0.13285
04:17:54|0.13285
04:17:55|0.13285
04:17:57|0.13282
04:17:57|0.13282
04:17:59|0.13284
04:17:59|0.13282
04:18:01|0.13282
04:18:03|0.13282
04:18:04|0.13282
04:18:04|0.13289
04:18:06|0.13291
04:18:07|0.13287
04:18:08|0.13287
04:18:08|0.13287
04:18:10|0.13287
04:18:11|0.13283
04:18:11|0.13279
04:18:13|0.13276
04:18:13|0.13288
04:18:14|0.13286
04:18:16|0.13278
04:18:16|0.13278
04:18:17|0.13278
04:18:19|0.13278
04:18:19|0.13278
04:18:20|0.13278
04:18:22|0.13268
04:18:23|0.13268
04:18:23|0.13268
04:18:25|0.13267
04:18:26|0.13263
04:18:26|0.13255
04:18:27|0.13255
04:18:29|0.13255
04:18:29|0.13256
04:18:31|0.13256
04:18:32|0.13256
04:18:33|0.13238
04:18:34|0.13247
04:18:34|0.13253
04:18:35|0.13253
04:18:37|0.13248
04:18:38|0.13248
04:18:39|0.13243
04:18:39|0.13243
04:18:41|0.13261
04:18:41|0.13261
04:18:42|0.13261
04:18:44|0.13261
04:18:45|0.13267
04:18:46|0.13267
04:18:47|0.13267
04:18:47|0.13259
04:18:49|0.1326
04:18:50|0.1326
04:18:51|0.13259
04:18:52|0.1326
04:18:53|0.1326
04:18:54|0.1326
04:18:55|0.13262
04:18:57|0.13253
04:18:59|0.13253
04:19:00|0.13253
04:19:00|0.13257
04:19:02|0.1325
04:19:02|0.13251
04:19:03|0.13246
04:19:05|0.13248
04:19:05|0.13247
04:19:07|0.13244
04:19:07|0.13229
04:19:09|0.13228
04:19:10|0.13222
04:19:11|0.13222
04:19:11|0.13222
04:19:13|0.13222
04:19:13|0.13222
04:19:14|0.13222
04:19:15|0.13231
04:19:17|0.13227
04:19:18|0.13227
04:19:18|0.13225
04:19:20|0.13225
04:19:21|0.13225
04:19:22|0.13231
04:19:24|0.13231
04:19:24|0.13226
04:19:25|0.13242
04:19:26|0.13233
04:19:27|0.13248
04:19:28|0.13254
04:19:29|0.13254
04:19:31|0.13239
04:19:31|0.13239
04:19:33|0.13239
04:19:34|0.13239
04:19:34|0.13239
04:19:36|0.1324
04:19:36|0.1324
04:19:37|0.1324
04:19:38|0.1324
04:19:39|0.13239
04:19:40|0.13239
04:19:41|0.13222
04:19:43|0.13218
04:19:43|0.13222
04:19:44|0.13214
04:19:45|0.1321
04:19:46|0.1321
04:19:47|0.13214
04:19:48|0.13213
04:19:50|0.13213
04:19:50|0.1321
04:19:52|0.13213
04:19:52|0.13213
04:19:53|0.13213
04:19:54|0.13209
04:19:56|0.13208
04:19:57|0.13207
04:19:58|0.13203
04:19:59|0.13207
04:20:00|0.13206
04:20:01|0.1321
04:20:02|0.1321
04:20:04|0.13204
04:20:05|0.13206
04:20:06|0.13199
04:20:06|0.13214
04:20:08|0.13214
04:20:09|0.13214
04:20:09|0.13195
04:20:11|0.13189
04:20:12|0.13189
04:20:13|0.13189
04:20:14|0.13189
04:20:15|0.1319
04:20:16|0.1319
04:20:17|0.1319
04:20:19|0.1318
04:20:19|0.13185
04:20:20|0.13194
04:20:21|0.132
04:20:22|0.13184
04:20:23|0.1319
04:20:24|0.1319
04:20:25|0.13187
04:20:26|0.13187
04:20:28|0.13195
04:20:29|0.13192
04:20:30|0.13204
04:20:30|0.13203
04:20:31|0.13206
04:20:32|0.13214
04:20:33|0.13217
04:20:35|0.13217
04:20:35|0.13224
04:20:36|0.13227
04:20:38|0.13227
04:20:38|0.13229
04:20:40|0.13229
04:20:40|0.13218
04:20:41|0.13219
04:20:42|0.13219
04:20:43|0.13219
04:20:45|0.13211
04:20:45|0.13211
04:20:46|0.13214
04:20:48|0.13215
04:20:48|0.132
04:20:49|0.13214
04:20:51|0.13205
04:20:51|0.1321
04:20:52|0.13205
04:20:54|0.13207
04:20:55|0.13207
04:20:56|0.13211
04:20:57|0.13213
04:20:57|0.13213
04:20:59|0.13219
04:21:01|0.13208
04:21:02|0.13209
04:21:03|0.13219
04:21:04|0.13221
04:21:05|0.13229
04:21:05|0.13228
04:21:07|0.1323
04:21:08|0.13246
04:21:09|0.13238
04:21:10|0.13232
04:21:12|0.13232
04:21:12|0.13224
04:21:13|0.13216
04:21:14|0.13216
04:21:16|0.13216
04:21:16|0.13216
04:21:17|0.13216
04:21:18|0.13216
04:21:19|0.13216
04:21:20|0.13216
04:21:21|0.13216
04:21:22|0.13216
04:21:23|0.13216
04:21:25|0.13214
04:21:25|0.13214
04:21:26|0.13214
04:21:27|0.13214
04:21:29|0.13236
04:21:29|0.1324
04:21:30|0.1324
04:21:32|0.13249
04:21:32|0.13236
04:21:33|0.13236
04:21:34|0.13236
04:21:35|0.13236
04:21:36|0.13236
04:21:37|0.13236
04:21:38|0.13232
04:21:39|0.13232
04:21:40|0.13234
04:21:41|0.13236
04:21:42|0.13236
04:21:44|0.13239
04:21:45|0.13238
04:21:46|0.1323
04:21:46|0.13233
04:21:48|0.13251
04:21:49|0.13252
04:21:49|0.13246
04:21:51|0.13251
04:21:51|0.13243
04:21:53|0.13239
04:21:53|0.13239
04:21:55|0.13239
04:21:56|0.13239
04:21:57|0.13241
04:21:57|0.1324
04:21:59|0.13258
04:22:01|0.13249
04:22:02|0.13257
04:22:03|0.13257
04:22:04|0.13258
04:22:05|0.1326
04:22:06|0.13263
04:22:07|0.13267
04:22:09|0.13271
04:22:10|0.13273
04:22:11|0.13273
04:22:12|0.13271
04:22:13|0.13273
04:22:14|0.13277
04:22:15|0.13281
04:22:16|0.13285
04:22:17|0.13281
04:22:18|0.13281
04:22:19|0.13279
04:22:20|0.13275
04:22:21|0.13275
04:22:22|0.13278
04:22:23|0.13278
04:22:24|0.13278
04:22:25|0.13278
04:22:26|0.13278
04:22:27|0.13278
04:22:28|0.13278
04:22:29|0.13278
04:22:30|0.13279
04:22:31|0.13279
04:22:32|0.13279
04:22:33|0.13279
04:22:34|0.13279
04:22:36|0.13266
04:22:36|0.13266
04:22:37|0.13266
04:22:38|0.13266
04:22:40|0.13266
04:22:40|0.13266
04:22:41|0.13266
04:22:42|0.13266
04:22:43|0.13273
04:22:44|0.13273
04:22:45|0.13273
04:22:46|0.13275
04:22:48|0.13275
04:22:48|0.13275
04:22:49|0.13275
04:22:51|0.1326
04:22:52|0.1326
04:22:53|0.1326
04:22:54|0.13265
04:22:55|0.13265
04:22:56|0.13265
04:22:57|0.13265
04:22:58|0.13265
04:22:59|0.13264
04:23:00|0.13264
04:23:02|0.13273
04:23:03|0.13273
04:23:04|0.13273
04:23:05|0.13279
04:23:06|0.13279
04:23:07|0.13279
04:23:09|0.13286
04:23:10|0.13286
04:23:11|0.13286
04:23:11|0.13286
04:23:12|0.13286
04:23:14|0.1328
04:23:14|0.1328
04:23:15|0.1328
04:23:16|0.1328
04:23:17|0.1328
04:23:18|0.13281
04:23:20|0.13281
04:23:20|0.13273
04:23:21|0.13273
04:23:22|0.13273
04:23:23|0.13265
04:23:24|0.13265
04:23:26|0.13265
04:23:26|0.13265
04:23:27|0.13265
04:23:28|0.13248
04:23:29|0.13248
04:23:30|0.13248
04:23:32|0.13234
04:23:33|0.13234
04:23:34|0.13234
04:23:35|0.13228
04:23:36|0.13228
04:23:37|0.13228
04:23:39|0.13228
04:23:40|0.1323
04:23:40|0.13217
04:23:42|0.13228
04:23:42|0.13211
04:23:44|0.13215
04:23:44|0.13215
04:23:45|0.13211
04:23:46|0.13211
04:23:47|0.13211
04:23:48|0.13217
04:23:50|0.13217
04:23:50|0.13217
04:23:51|0.13217
04:23:52|0.13212
04:23:54|0.13212
04:23:54|0.13212
04:23:56|0.13202
04:23:56|0.13202
04:23:58|0.13168
04:23:59|0.13164
04:24:00|0.13152
04:24:01|0.13153
04:24:03|0.13167
04:24:03|0.13171
04:24:05|0.13171
04:24:06|0.13171
04:24:07|0.1317
04:24:07|0.13155
04:24:09|0.13155
04:24:09|0.13167
04:24:11|0.13162
04:24:12|0.13173
04:24:13|0.13173
04:24:13|0.13165
04:24:14|0.13159
04:24:16|0.13159
04:24:17|0.13154
04:24:17|0.13157
04:24:19|0.13155
04:24:19|0.13155
04:24:21|0.1315
04:24:22|0.13154
04:24:23|0.13151
04:24:24|0.13147
04:24:25|0.13138
04:24:26|0.13137
04:24:27|0.13137
04:24:28|0.13137
04:24:29|0.13146
04:24:31|0.13144
04:24:31|0.13141
04:24:32|0.13142
04:24:34|0.13145
04:24:34|0.13149
04:24:35|0.13057
04:24:37|0.13078
04:24:37|0.1308
04:24:39|0.13048
04:24:40|0.13068
04:24:41|0.13056
04:24:41|0.1304
04:24:43|0.13044
04:24:43|0.12996
04:24:45|0.13005
04:24:46|0.1297
04:24:46|0.12962
04:24:47|0.12962
04:24:48|0.12955
04:24:50|0.12978
04:24:51|0.13007
04:24:51|0.12991
04:24:52|0.13016
04:24:53|0.13031
04:24:54|0.13016
04:24:56|0.13017
04:24:57|0.13019
04:24:57|0.13026
04:24:59|0.13008
04:24:59|0.13014
04:25:00|0.13017
04:25:01|0.13004
04:25:04|0.13004
04:25:05|0.13039
04:25:06|0.13042
04:25:07|0.13036
04:25:08|0.13044
04:25:08|0.13035
04:25:10|0.13035
04:25:11|0.13044
04:25:12|0.13044
04:25:12|0.13044
04:25:14|0.13044
04:25:15|0.1305
04:25:16|0.1305
04:25:16|0.1305
04:25:18|0.13037
04:25:18|0.13054
04:25:19|0.13049
04:25:21|0.13051
04:25:22|0.13053
04:25:23|0.13045
04:25:24|0.13054
04:25:25|0.13057
04:25:26|0.13056
04:25:27|0.13059
04:25:28|0.13059
04:25:29|0.13059
04:25:30|0.13056
04:25:31|0.1306
04:25:32|0.1306
04:25:33|0.1306
04:25:34|0.1306
04:25:35|0.13063
04:25:36|0.13067
04:25:37|0.13068
04:25:38|0.13075
04:25:39|0.13066
04:25:40|0.13064
04:25:41|0.13058
04:25:42|0.13067
04:25:43|0.1307
04:25:44|0.13066
04:25:45|0.13066
04:25:46|0.13077
04:25:47|0.13072
04:25:48|0.13069
04:25:49|0.13069
04:25:50|0.13083
04:25:51|0.13061
04:25:52|0.13061
04:25:53|0.13076
04:25:54|0.1308
04:25:55|0.13088
04:25:56|0.13088
04:25:57|0.13088
04:25:58|0.13085
04:25:59|0.13079
04:26:00|0.13079
04:26:01|0.13066
04:26:02|0.13057
04:26:03|0.13067
04:26:05|0.13071
04:26:06|0.13066
04:26:07|0.13079
04:26:08|0.13086
04:26:09|0.1309
04:26:10|0.1309
04:26:11|0.13084
04:26:12|0.13093
04:26:13|0.13086
04:26:14|0.13099
04:26:16|0.13097
04:26:16|0.1313
04:26:18|0.13121
04:26:19|0.13121
04:26:20|0.1314
04:26:21|0.13134
04:26:21|0.13156
04:26:23|0.13142
04:26:24|0.13148
04:26:25|0.1314
04:26:26|0.13138
04:26:27|0.13146
04:26:28|0.13149
04:26:29|0.13149
04:26:29|0.13128
04:26:31|0.13128
04:26:31|0.13131
04:26:32|0.13131
04:26:34|0.13149
04:26:35|0.13149
04:26:35|0.13146
04:26:37|0.13139
04:26:37|0.13139
04:26:39|0.13131
04:26:40|0.13131
04:26:41|0.13128
04:26:42|0.13129
04:26:43|0.13131
04:26:44|0.13131
04:26:45|0.13128
04:26:46|0.13129
04:26:48|0.13123
04:26:48|0.13123
04:26:49|0.13123
04:26:50|0.1312
04:26:51|0.1312
04:26:52|0.13111
04:26:54|0.13109
04:26:55|0.13109
04:26:56|0.13109
04:26:57|0.13091
04:26:58|0.13091
04:26:59|0.1309
04:27:00|0.13091
04:27:01|0.13087
04:27:02|0.13087
04:27:03|0.13087
04:27:05|0.13088
04:27:06|0.13105
04:27:08|0.13116
04:27:08|0.13132
04:27:09|0.13135
04:27:11|0.13135
04:27:11|0.13148
04:27:13|0.13147
04:27:14|0.13142
04:27:15|0.13138
04:27:16|0.13137
04:27:17|0.1315
04:27:18|0.13161
04:27:20|0.1315
04:27:21|0.13154
04:27:22|0.13144
04:27:23|0.13145
04:27:24|0.13141
04:27:25|0.13141
04:27:26|0.13136
04:27:27|0.13138
04:27:27|0.13137
04:27:29|0.13138
04:27:29|0.13138
04:27:31|0.13132
04:27:32|0.13132
04:27:33|0.13137
04:27:34|0.1314
04:27:34|0.1314
04:27:36|0.13141
04:27:37|0.13141
04:27:38|0.13143
04:27:39|0.13143
04:27:40|0.13143
04:27:41|0.13137
04:27:42|0.13142
04:27:43|0.13136
04:27:44|0.13134
04:27:45|0.13131
04:27:46|0.13128
04:27:47|0.13114
04:27:48|0.13111
04:27:49|0.13111
04:27:50|0.13111
04:27:51|0.13111
04:27:52|0.1311
04:27:53|0.1311
04:27:54|0.13113
04:27:55|0.13114
04:27:56|0.13111
04:27:57|0.1311
04:27:58|0.1311
04:28:00|0.13107
04:28:00|0.13104
04:28:01|0.13105
04:28:02|0.13105
04:28:03|0.13107
04:28:04|0.131
04:28:07|0.13111
04:28:08|0.13104
04:28:10|0.1311
04:28:10|0.1311
04:28:12|0.1311
04:28:12|0.1311
04:28:13|0.13087
04:28:14|0.1311
04:28:16|0.1311
04:28:16|0.13104
04:28:17|0.13104
04:28:18|0.13091
04:28:20|0.13091
04:28:21|0.13082
04:28:21|0.13068
04:28:22|0.13071
04:28:24|0.13071
04:28:24|0.1307
04:28:26|0.13068
04:28:27|0.13065
04:28:28|0.1308
04:28:29|0.13064
04:28:30|0.13071
04:28:31|0.1307
04:28:32|0.13072
04:28:33|0.13074
04:28:34|0.13071
04:28:35|0.13067
04:28:36|0.13067
04:28:37|0.13066
04:28:38|0.13067
04:28:39|0.13067
04:28:40|0.13061
04:28:41|0.13064
04:28:42|0.1308
04:28:43|0.13076
04:28:44|0.13068
04:28:45|0.13065
04:28:46|0.13066
04:28:47|0.13067
04:28:48|0.13067
04:28:49|0.13066
04:28:50|0.13066
04:28:51|0.13066
04:28:52|0.13063
04:28:53|0.13065
04:28:54|0.13065
04:28:55|0.13055
04:28:56|0.13055
04:28:57|0.13055
04:28:58|0.13061
04:28:59|0.1307
04:29:00|0.1307
04:29:01|0.13066
04:29:03|0.13069
04:29:03|0.13079
04:29:05|0.1308
04:29:05|0.1308
04:29:06|0.1307
04:29:09|0.13093
04:29:10|0.13096
04:29:11|0.13094
04:29:12|0.13097
04:29:13|0.13095
04:29:14|0.13092
04:29:14|0.13088
04:29:16|0.13086
04:29:17|0.13088
04:29:18|0.13095
04:29:19|0.13093
04:29:20|0.13092
04:29:21|0.13098
04:29:22|0.13092
04:29:23|0.13092
04:29:24|0.13093
04:29:25|0.13105
04:29:26|0.13101
04:29:27|0.13086
04:29:28|0.1309
04:29:29|0.13084
04:29:31|0.13089
04:29:32|0.1309
04:29:32|0.13095
04:29:33|0.13096
04:29:34|0.13096
04:29:35|0.13097
04:29:36|0.13091
04:29:38|0.13092
04:29:38|0.13092
04:29:40|0.13092
04:29:41|0.13093
04:29:42|0.13093
04:29:43|0.13093
04:29:43|0.13093
04:29:45|0.13093
04:29:45|0.13096
04:29:47|0.13096
04:29:48|0.1308
04:29:49|0.13084
04:29:50|0.13092
04:29:51|0.13083
04:29:52|0.13082
04:29:53|0.13082
04:29:54|0.13084
04:29:55|0.13084
04:29:56|0.13083
04:29:57|0.13086
04:29:58|0.13086
04:29:59|0.13083
04:30:00|0.13082
04:30:01|0.13078
04:30:02|0.13084
04:30:03|0.13083
04:30:04|0.13082
04:30:05|0.13081
04:30:06|0.13085
04:30:07|0.13085
04:30:09|0.13087
04:30:10|0.13091
04:30:10|0.13092
04:30:11|0.13092
04:30:13|0.13087
04:30:13|0.13096
04:30:14|0.13091
04:30:16|0.13087
04:30:17|0.1309
04:30:18|0.13096
04:30:20|0.13098
04:30:21|0.1309
04:30:22|0.13096
04:30:23|0.13085
04:30:24|0.13087
04:30:25|0.13087
04:30:26|0.13094
04:30:27|0.13094
04:30:28|0.13101
04:30:29|0.13093
04:30:31|0.13095
04:30:31|0.13101
04:30:32|0.131
04:30:33|0.13094
04:30:34|0.13088
04:30:36|0.1309
04:30:36|0.13087
04:30:37|0.13088
04:30:38|0.13094
04:30:40|0.13095
04:30:40|0.13086
04:30:42|0.13085
04:30:42|0.13087
04:30:43|0.13087
04:30:44|0.1308
04:30:45|0.13075
04:30:47|0.13074
04:30:47|0.13074
04:30:48|0.13077
04:30:49|0.1307
04:30:50|0.13082
04:30:51|0.13081
04:30:53|0.13076
04:30:53|0.13081
04:30:55|0.13077
04:30:56|0.13072
04:30:57|0.13076
04:30:58|0.13076
04:30:59|0.13068
04:31:00|0.13066
04:31:01|0.13065
04:31:02|0.13063
04:31:02|0.13059
04:31:03|0.13066
04:31:04|0.13062
04:31:05|0.13061
04:31:07|0.13062
04:31:07|0.13053
04:31:10|0.13053
04:31:11|0.13053
04:31:12|0.1305
04:31:14|0.13043
04:31:14|0.13044
04:31:16|0.13044
04:31:17|0.13045
04:31:17|0.1305
04:31:18|0.13054
04:31:20|0.13054
04:31:20|0.13059
04:31:22|0.13061
04:31:23|0.1306
04:31:24|0.13052
04:31:25|0.13052
04:31:26|0.1306
04:31:27|0.13052
04:31:28|0.13049
04:31:29|0.13052
04:31:30|0.13058
04:31:31|0.13058
04:31:32|0.1305
04:31:33|0.1305
04:31:34|0.13039
04:31:35|0.13044
04:31:36|0.13044
04:31:37|0.13035
04:31:38|0.13015
04:31:39|0.13008
04:31:40|0.13008
04:31:41|0.13014
04:31:43|0.1301
04:31:43|0.13009
04:31:45|0.12999
04:31:45|0.13
04:31:46|0.13006
04:31:47|0.1301
04:31:48|0.1301
04:31:49|0.13015
04:31:51|0.13016
04:31:51|0.12999
04:31:52|0.13
04:31:53|0.13
04:31:55|0.12999
04:31:55|0.13
04:31:56|0.13
04:31:58|0.13011
04:31:59|0.13043
04:32:00|0.13044
04:32:01|0.13084
04:32:02|0.13069
04:32:02|0.13079
04:32:04|0.13098
04:32:05|0.13095
04:32:06|0.13089
04:32:07|0.13089
04:32:08|0.13096
04:32:09|0.13105
04:32:11|0.13097
04:32:12|0.13095
04:32:13|0.13095
04:32:14|0.13093
04:32:15|0.13093
04:32:17|0.13091
04:32:18|0.13096
04:32:19|0.13092
04:32:19|0.13097
04:32:20|0.13096
04:32:22|0.13105
04:32:23|0.13094
04:32:24|0.131
04:32:25|0.13103
04:32:26|0.13092
04:32:27|0.13111
04:32:28|0.13107
04:32:29|0.13112
04:32:31|0.13112
04:32:32|0.13113
04:32:32|0.13111
04:32:33|0.13114
04:32:34|0.13112
04:32:35|0.13112
04:32:36|0.13112
04:32:37|0.13115
04:32:38|0.13119
04:32:39|0.13116
04:32:40|0.13116
04:32:41|0.13105
04:32:43|0.1307
04:32:43|0.1308
04:32:44|0.13077
04:32:45|0.13077
04:32:46|0.13071
04:32:47|0.13075
04:32:48|0.13085
04:32:50|0.13085
04:32:51|0.13085
04:32:52|0.13085
04:32:53|0.13072
04:32:53|0.13073
04:32:55|0.13076
04:32:55|0.13099
04:32:57|0.13101
04:32:58|0.13094
04:32:59|0.13089
04:32:59|0.13093
04:33:01|0.13093
04:33:01|0.13098
04:33:02|0.13095
04:33:03|0.13119
04:33:05|0.13119
04:33:06|0.13119
04:33:07|0.13109
04:33:08|0.13118
04:33:08|0.13102
04:33:09|0.13107
04:33:12|0.131
04:33:13|0.13097
04:33:14|0.13103
04:33:15|0.13103
04:33:15|0.13103
04:33:17|0.13107
04:33:18|0.13097
04:33:19|0.13095
04:33:20|0.13095
04:33:21|0.13098
04:33:22|0.13098
04:33:23|0.13084
04:33:24|0.13084
04:33:25|0.13081
04:33:26|0.1308
04:33:27|0.13074
04:33:28|0.1307
04:33:29|0.13081
04:33:31|0.13078
04:33:32|0.13074
04:33:33|0.13076
04:33:34|0.13076
04:33:35|0.13078
04:33:36|0.13085
04:33:37|0.13083
04:33:38|0.13083
04:33:39|0.13079
04:33:40|0.13081
04:33:41|0.1308
04:33:42|0.13079
04:33:44|0.13089
04:33:44|0.13104
04:33:45|0.13105
04:33:46|0.1312
04:33:48|0.13102
04:33:49|0.13108
04:33:50|0.13108
04:33:50|0.13116
04:33:51|0.13107
04:33:53|0.13107
04:33:53|0.13107
04:33:54|0.13107
04:33:55|0.13104
04:33:56|0.13094
04:33:57|0.13102
04:33:58|0.13098
04:33:59|0.13091
04:34:01|0.13102
04:34:01|0.13101
04:34:02|0.13112
04:34:03|0.13101
04:34:04|0.1313
04:34:05|0.13127
04:34:06|0.13122
04:34:08|0.13129
04:34:09|0.13125
04:34:09|0.13125
04:34:10|0.13119
04:34:12|0.1312
04:34:13|0.13121
04:34:14|0.13113
04:34:15|0.13113
04:34:17|0.13118
04:34:17|0.13117
04:34:18|0.13113
04:34:19|0.13112
04:34:21|0.13112
04:34:22|0.13112
04:34:22|0.13112
04:34:23|0.13076
04:34:25|0.1307
04:34:26|0.13073
04:34:26|0.13063
04:34:28|0.13062
04:34:29|0.13064
04:34:30|0.13058
04:34:31|0.13049
04:34:32|0.1304
04:34:33|0.13041
04:34:34|0.1305
04:34:35|0.13063
04:34:35|0.13063
04:34:36|0.13074
04:34:38|0.13061
04:34:39|0.13061
04:34:39|0.13072
04:34:41|0.13072
04:34:42|0.13072
04:34:42|0.13068
04:34:44|0.13064
04:34:45|0.13069
04:34:46|0.13069
04:34:47|0.1306
04:34:48|0.13065
04:34:49|0.13073
04:34:49|0.13073
04:34:51|0.13069
04:34:52|0.13074
04:34:53|0.13069
04:34:54|0.13069
04:34:55|0.13068
04:34:55|0.13067
04:34:57|0.13065
04:34:58|0.13069
04:34:59|0.13068
04:35:00|0.13067
04:35:01|0.13063
04:35:02|0.13062
04:35:03|0.13062
04:35:04|0.1306
04:35:05|0.13075
04:35:06|0.13085
04:35:07|0.13086
04:35:08|0.13106
04:35:09|0.13113
04:35:10|0.13094
04:35:11|0.1309
04:35:12|0.13083
04:35:14|0.13087
04:35:14|0.13081
04:35:16|0.13083
04:35:17|0.13083
04:35:18|0.13083
04:35:20|0.13081
04:35:20|0.13084
04:35:21|0.13084
04:35:23|0.13083
04:35:23|0.13081
04:35:24|0.13081
04:35:25|0.13072
04:35:26|0.13072
04:35:27|0.13071
04:35:28|0.13078
04:35:29|0.13069
04:35:30|0.13069
04:35:32|0.13082
04:35:33|0.13072
04:35:34|0.13074
04:35:35|0.13072
04:35:36|0.13065
04:35:37|0.13064
04:35:38|0.13064
04:35:39|0.13054
04:35:40|0.13053
04:35:41|0.13053
04:35:42|0.1304
04:35:43|0.1304
04:35:44|0.13055
04:35:45|0.13052
04:35:46|0.1304
04:35:47|0.13055
04:35:48|0.13049
04:35:49|0.1305
04:35:50|0.1304
04:35:51|0.13044
04:35:53|0.13036
04:35:53|0.13037
04:35:54|0.13036
04:35:56|0.13035
04:35:56|0.13035
04:35:57|0.13035
04:35:58|0.13033
04:35:59|0.13033
04:36:01|0.13032
04:36:01|0.1303
04:36:02|0.13027
04:36:04|0.13036
04:36:04|0.13046
04:36:06|0.13044
04:36:07|0.13044
04:36:07|0.13051
04:36:08|0.13051
04:36:10|0.13051
04:36:10|0.13051
04:36:11|0.13042
04:36:12|0.13042
04:36:14|0.13039
04:36:16|0.13039
04:36:17|0.13027
04:36:18|0.13024
04:36:19|0.13031
04:36:20|0.13033
04:36:21|0.13028
04:36:22|0.13023
04:36:24|0.13018
04:36:24|0.13021
04:36:27|0.1301
04:36:27|0.13004
04:36:29|0.13004
04:36:30|0.12998
04:36:31|0.12991
04:36:32|0.12998
04:36:33|0.13003
04:36:34|0.13006
04:36:34|0.13006
04:36:36|0.13003
04:36:37|0.13
04:36:38|0.13005
04:36:39|0.13007
04:36:39|0.13016
04:36:40|0.1302
04:36:43|0.13027
04:36:43|0.13046
04:36:44|0.13031
04:36:45|0.13047
04:36:46|0.1303
04:36:48|0.1302
04:36:49|0.13022
04:36:50|0.13022
04:36:51|0.13022
04:36:52|0.13023
04:36:53|0.13021
04:36:54|0.13024
04:36:55|0.1302
04:36:56|0.13022
04:36:57|0.13024
04:36:58|0.13023
04:36:59|0.13025
04:37:00|0.13025
04:37:01|0.13027
04:37:02|0.13064
04:37:03|0.13058
04:37:04|0.13064
04:37:05|0.13076
04:37:06|0.13068
04:37:07|0.13076
04:37:08|0.13076
04:37:09|0.1308
04:37:10|0.13079
04:37:11|0.13083
04:37:12|0.13083
04:37:13|0.13075
04:37:14|0.13082
04:37:16|0.13089
04:37:17|0.13089
04:37:18|0.13099
04:37:18|0.13101
04:37:20|0.131
04:37:21|0.131
04:37:22|0.13105
04:37:23|0.13108
04:37:25|0.13109
04:37:25|0.13113
04:37:26|0.13088
04:37:27|0.131
04:37:29|0.13078
04:37:30|0.13074
04:37:30|0.13087
04:37:31|0.13088
04:37:32|0.13084
04:37:33|0.13089
04:37:34|0.13089
04:37:35|0.13081
04:37:36|0.13074
04:37:38|0.13072
04:37:39|0.13075
04:37:40|0.13071
04:37:41|0.13071
04:37:42|0.13071
04:37:42|0.13071
04:37:44|0.13069
04:37:45|0.13075
04:37:46|0.13075
04:37:47|0.13062
04:37:47|0.1307
04:37:48|0.1307
04:37:50|0.1307
04:37:51|0.1307
04:37:51|0.13088
04:37:53|0.13112
04:37:54|0.13103
04:37:55|0.13104
04:37:56|0.13104
04:37:56|0.13102
04:37:58|0.13101
04:37:58|0.13098
04:37:59|0.13105
04:38:01|0.13102
04:38:02|0.13105
04:38:03|0.13103
04:38:04|0.13117
04:38:04|0.13109
04:38:05|0.13123
04:38:07|0.13121
04:38:08|0.13125
04:38:09|0.13128
04:38:09|0.13126
04:38:10|0.13128
04:38:11|0.13127
04:38:13|0.13129
04:38:14|0.13124
04:38:15|0.13124
04:38:17|0.1313
04:38:18|0.13128
04:38:19|0.13128
04:38:20|0.13128
04:38:21|0.13128
04:38:22|0.13128
04:38:23|0.13138
04:38:24|0.13138
04:38:25|0.13138
04:38:26|0.13136
04:38:27|0.13147
04:38:28|0.13142
04:38:29|0.1315
04:38:30|0.13164
04:38:31|0.13159
04:38:32|0.13168
04:38:33|0.13164
04:38:34|0.13163
04:38:35|0.13163
04:38:36|0.13159
04:38:37|0.1317
04:38:38|0.13184
04:38:39|0.13179
04:38:40|0.13181
04:38:41|0.13171
04:38:42|0.13172
04:38:43|0.13162
04:38:44|0.1316
04:38:45|0.13158
04:38:46|0.13168
04:38:48|0.13157
04:38:48|0.13166
04:38:50|0.13157
04:38:50|0.13157
04:38:51|0.13147
04:38:52|0.13154
04:38:54|0.13154
04:38:54|0.13151
04:38:55|0.13157
04:38:56|0.13157
04:38:57|0.13156
04:38:58|0.13172
04:39:00|0.13164
04:39:00|0.1316
04:39:02|0.13153
04:39:02|0.13164
04:39:03|0.13159
04:39:05|0.1318
04:39:05|0.13182
04:39:06|0.13196
04:39:07|0.13194
04:39:08|0.13172
04:39:09|0.13175
04:39:10|0.13175
04:39:11|0.13176
04:39:12|0.13168
04:39:13|0.13184
04:39:14|0.13164
04:39:15|0.13168
04:39:17|0.1318
04:39:18|0.13177
04:39:19|0.13174
04:39:20|0.13175
04:39:21|0.13175
04:39:23|0.13169
04:39:24|0.1318
04:39:24|0.13195
04:39:25|0.13185
04:39:26|0.13174
04:39:27|0.13171
04:39:29|0.13171
04:39:29|0.1317
04:39:31|0.13176
04:39:31|0.1318
04:39:32|0.13177
04:39:33|0.13176
04:39:35|0.13171
04:39:35|0.13176
04:39:36|0.13175
04:39:37|0.13186
04:39:39|0.13181
04:39:39|0.13186
04:39:40|0.13195
04:39:42|0.13187
04:39:42|0.1318
04:39:44|0.13186
04:39:44|0.13185
04:39:46|0.13185
04:39:46|0.13185
04:39:47|0.13194
04:39:49|0.13191
04:39:49|0.1319
04:39:50|0.1319
04:39:51|0.13186
04:39:53|0.1319
04:39:54|0.13192
04:39:55|0.13189
04:39:55|0.1319
04:39:56|0.1319
04:39:57|0.1319
04:39:58|0.13193
04:39:59|0.13196
04:40:00|0.13187
04:40:02|0.13186
04:40:03|0.13183
04:40:04|0.13205
04:40:05|0.13211
04:40:06|0.13203
04:40:07|0.13206
04:40:08|0.13204
04:40:09|0.13216
04:40:10|0.1322
04:40:11|0.13229
04:40:12|0.13224
04:40:13|0.13228
04:40:14|0.13232
04:40:15|0.13237
04:40:16|0.13239
04:40:17|0.13239
04:40:19|0.13226
04:40:20|0.13228
04:40:21|0.13225
04:40:22|0.13218
04:40:23|0.13212
04:40:24|0.13207
04:40:25|0.13212
04:40:26|0.13204
04:40:27|0.13208
04:40:28|0.13202
04:40:29|0.1321
04:40:31|0.13204
04:40:31|0.13203
04:40:32|0.13193
04:40:33|0.13195
04:40:34|0.13202
04:40:35|0.13202
04:40:37|0.13201
04:40:37|0.1321
04:40:38|0.13206
04:40:39|0.13206
04:40:40|0.13208
04:40:42|0.13207
04:40:43|0.13213
04:40:43|0.13215
04:40:44|0.13224
04:40:46|0.13234
04:40:47|0.1324
04:40:48|0.1324
04:40:49|0.13234
04:40:49|0.13234
04:40:51|0.13229
04:40:52|0.13219
04:40:53|0.13222
04:40:53|0.13222
04:40:55|0.13229
04:40:55|0.13227
04:40:57|0.13227
04:40:58|0.1324
04:40:59|0.1324
04:41:00|0.13244
04:41:01|0.1325
04:41:02|0.1326
04:41:03|0.13269
04:41:04|0.13275
04:41:05|0.13285
04:41:06|0.13289
04:41:07|0.133
04:41:08|0.13288
04:41:09|0.13304
04:41:11|0.13307
04:41:11|0.13325
04:41:12|0.1332
04:41:13|0.13334
04:41:15|0.13335
04:41:16|0.13334
04:41:16|0.1334
04:41:17|0.13326
04:41:18|0.13328
04:41:21|0.13328
04:41:22|0.13334
04:41:23|0.13338
04:41:23|0.13346
04:41:25|0.1335
04:41:25|0.1337
04:41:27|0.13358
04:41:28|0.13356
04:41:28|0.13366
04:41:29|0.13366
04:41:30|0.13355
04:41:32|0.13358
04:41:33|0.13351
04:41:34|0.13348
04:41:35|0.13352
04:41:36|0.13341
04:41:37|0.13345
04:41:38|0.13343
04:41:39|0.13338
04:41:40|0.13347
04:41:41|0.13349
04:41:42|0.13349
04:41:43|0.13364
04:41:44|0.13363
04:41:45|0.13363
04:41:46|0.13355
04:41:47|0.13299
04:41:48|0.13288
04:41:49|0.13286
04:41:50|0.13286
04:41:51|0.13285
04:41:52|0.13294
04:41:53|0.13292
04:41:54|0.13289
04:41:55|0.13275
04:41:56|0.13271
04:41:57|0.13272
04:41:58|0.13299
04:41:59|0.133
04:42:00|0.13304
04:42:01|0.13303
04:42:02|0.13302
04:42:03|0.13312
04:42:04|0.13311
04:42:06|0.13321
04:42:07|0.13312
04:42:07|0.13316
04:42:09|0.13313
04:42:09|0.13296
04:42:10|0.13293
04:42:11|0.13301
04:42:12|0.13301
04:42:13|0.13288
04:42:14|0.13286
04:42:16|0.13282
04:42:16|0.133
04:42:17|0.13304
04:42:18|0.13286
04:42:19|0.133
04:42:21|0.13286
04:42:23|0.13289
04:42:23|0.13289
04:42:25|0.13278
04:42:25|0.13282
04:42:27|0.13281
04:42:28|0.13281
04:42:29|0.1327
04:42:30|0.13251
04:42:31|0.13263
04:42:32|0.13252
04:42:33|0.13256
04:42:34|0.13256
04:42:35|0.1326
04:42:36|0.13274
04:42:37|0.13274
04:42:37|0.1327
04:42:39|0.13276
04:42:40|0.13276
04:42:41|0.13276
04:42:42|0.13275
04:42:43|0.13279
04:42:44|0.13277
04:42:45|0.13273
04:42:46|0.13273
04:42:47|0.1327
04:42:48|0.13282
04:42:49|0.13266
04:42:50|0.13268
04:42:51|0.13265
04:42:51|0.13268
04:42:52|0.13275
04:42:53|0.13275
04:42:54|0.13267
04:42:56|0.13264
04:42:57|0.13274
04:42:57|0.13274
04:42:59|0.13272
04:42:59|0.13276
04:43:00|0.13275
04:43:02|0.13277
04:43:02|0.13277
04:43:04|0.13277
04:43:05|0.13276
04:43:05|0.13291
04:43:06|0.13304
04:43:08|0.13323
04:43:08|0.13326
04:43:10|0.13322
04:43:11|0.13328
04:43:12|0.13318
04:43:14|0.13321
04:43:14|0.13329
04:43:15|0.13325
04:43:16|0.13348
04:43:18|0.13343
04:43:18|0.13352
04:43:19|0.13341
04:43:20|0.13346
04:43:21|0.13349
04:43:23|0.13337
04:43:23|0.13324
04:43:25|0.13321
04:43:27|0.13317
04:43:27|0.1332
04:43:29|0.13309
04:43:29|0.13314
04:43:31|0.13315
04:43:32|0.13314
04:43:33|0.13311
04:43:34|0.13316
04:43:35|0.13314
04:43:36|0.13312
04:43:36|0.13312
04:43:38|0.13306
04:43:39|0.13311
04:43:40|0.1331
04:43:41|0.13312
04:43:42|0.13309
04:43:42|0.13309
04:43:44|0.13314
04:43:44|0.13309
04:43:46|0.1331
04:43:47|0.13308
04:43:48|0.13302
04:43:49|0.13297
04:43:49|0.13303
04:43:50|0.13315
04:43:52|0.13305
04:43:53|0.13302
04:43:54|0.13302
04:43:55|0.1331
04:43:56|0.13313
04:43:58|0.13313
04:43:59|0.13317
04:43:59|0.13332
04:44:00|0.1333
04:44:02|0.13324
04:44:02|0.13328
04:44:03|0.13326
04:44:05|0.13336
04:44:05|0.13337
04:44:06|0.13328
04:44:07|0.13324
04:44:08|0.13326
04:44:09|0.13326
04:44:10|0.13327
04:44:11|0.13328
04:44:13|0.13328
04:44:13|0.1333
04:44:14|0.1333
04:44:15|0.1333
04:44:17|0.13338
04:44:17|0.1334
04:44:18|0.13345
04:44:19|0.13345
04:44:20|0.13345
04:44:21|0.13342
04:44:23|0.13347
04:44:24|0.13355
04:44:25|0.13351
04:44:26|0.13353
04:44:28|0.13338
04:44:29|0.13345
04:44:29|0.13327
04:44:30|0.1332
04:44:32|0.13327
04:44:32|0.13327
04:44:34|0.13327
04:44:35|0.1332
04:44:36|0.13323
04:44:37|0.13314
04:44:38|0.13321
04:44:39|0.13315
04:44:40|0.13321
04:44:41|0.13323
04:44:42|0.13344
04:44:43|0.13337
04:44:44|0.13336
04:44:45|0.13323
04:44:46|0.13316
04:44:47|0.13322
04:44:49|0.13325
04:44:49|0.13335
04:44:50|0.13333
04:44:51|0.13337
04:44:52|0.13333
04:44:53|0.13335
04:44:54|0.13348
04:44:55|0.13348
04:44:56|0.13348
04:44:57|0.13348
04:44:58|0.13342
04:44:59|0.13344
04:45:00|0.13342
04:45:01|0.13342
04:45:02|0.13337
04:45:03|0.13345
04:45:04|0.13353
04:45:05|0.13377
04:45:06|0.13374
04:45:07|0.13374
04:45:08|0.13375
04:45:09|0.13371
04:45:10|0.13383
04:45:11|0.13377
04:45:12|0.13361
04:45:13|0.13368
04:45:14|0.13363
04:45:15|0.13363
04:45:16|0.13363
04:45:18|0.13369
04:45:18|0.13368
04:45:19|0.13367
04:45:20|0.13367
04:45:21|0.13369
04:45:22|0.13368
04:45:23|0.13361
04:45:24|0.13354
04:45:26|0.13354
04:45:27|0.13351
04:45:27|0.13352
04:45:29|0.13344
04:45:30|0.13338
04:45:30|0.13339
04:45:31|0.13328
04:45:32|0.13339
04:45:34|0.13323
04:45:34|0.13334
04:45:35|0.13326
04:45:36|0.13323
04:45:37|0.13317
04:45:38|0.13334
04:45:40|0.13334
04:45:40|0.13334
04:45:41|0.13321
04:45:42|0.13325
04:45:44|0.13334
04:45:44|0.13347
04:45:46|0.13342
04:45:46|0.13349
04:45:47|0.13335
04:45:49|0.1334
04:45:50|0.1334
04:45:50|0.13337
04:45:52|0.13332
04:45:52|0.13326
04:45:53|0.13327
04:45:54|0.13329
04:45:55|0.13329
04:45:56|0.13329
04:45:58|0.13336
04:45:59|0.1333
04:46:00|0.1333
04:46:00|0.13341
04:46:01|0.13339
04:46:02|0.13335
04:46:03|0.1334
04:46:04|0.1334
04:46:05|0.1334
04:46:07|0.1334
04:46:08|0.13332
04:46:08|0.1334
04:46:10|0.1333
04:46:10|0.13336
04:46:12|0.13336
04:46:12|0.13322
04:46:13|0.13325
04:46:14|0.13325
04:46:16|0.13325
04:46:17|0.13323
04:46:18|0.13326
04:46:18|0.13335
04:46:19|0.13338
04:46:21|0.1334
04:46:22|0.13342
04:46:23|0.13345
04:46:24|0.13347
04:46:25|0.13344
04:46:27|0.13339
04:46:28|0.13336
04:46:28|0.1334
04:46:29|0.1334
04:46:30|0.1334
04:46:32|0.1334
04:46:33|0.13351
04:46:34|0.13349
04:46:35|0.13346
04:46:37|0.13355
04:46:37|0.13354
04:46:38|0.13354
04:46:39|0.13353
04:46:40|0.13353
04:46:41|0.13361
04:46:43|0.13368
04:46:43|0.13381
04:46:44|0.13373
04:46:46|0.13377
04:46:46|0.13374
04:46:47|0.13381
04:46:48|0.13381
04:46:49|0.1338
04:46:50|0.13377
04:46:52|0.13384
04:46:53|0.13392
04:46:55|0.13382
04:46:55|0.13388
04:46:56|0.1339
04:46:58|0.13385
04:46:59|0.13387
04:46:59|0.1338
04:47:00|0.13388
04:47:01|0.13386
04:47:02|0.1339
04:47:03|0.1339
04:47:04|0.13389
04:47:05|0.13395
04:47:06|0.13412
04:47:08|0.13401
04:47:08|0.13448
04:47:10|0.13425
04:47:10|0.13437
04:47:11|0.13424
04:47:12|0.13419
04:47:13|0.13419
04:47:15|0.13414
04:47:16|0.13406
04:47:17|0.13415
04:47:18|0.13408
04:47:18|0.13404
04:47:20|0.13395
04:47:20|0.13403
04:47:22|0.134
04:47:22|0.13401
04:47:24|0.13403
04:47:26|0.13403
04:47:26|0.13403
04:47:28|0.13403
04:47:29|0.13403
04:47:30|0.134
04:47:32|0.13399
04:47:32|0.13394
04:47:34|0.13388
04:47:34|0.1339
04:47:36|0.13388
04:47:37|0.1339
04:47:37|0.13389
04:47:39|0.13386
04:47:40|0.134
04:47:40|0.13395
04:47:41|0.13394
04:47:43|0.13394
04:47:43|0.13389
04:47:44|0.13397
04:47:46|0.13387
04:47:47|0.13387
04:47:47|0.13383
04:47:49|0.13378
04:47:49|0.13373
04:47:50|0.13373
04:47:51|0.13373
04:47:53|0.1337
04:47:54|0.13369
04:47:55|0.13371
04:47:56|0.13379
04:47:57|0.13375
04:47:58|0.13375
04:47:58|0.13371
04:48:00|0.13376
04:48:01|0.13377
04:48:02|0.13381
04:48:02|0.1338
04:48:04|0.13383
04:48:04|0.13383
04:48:06|0.13383
04:48:07|0.13381
04:48:08|0.13381
04:48:10|0.13399
04:48:11|0.13393
04:48:12|0.13393
04:48:12|0.13415
04:48:13|0.13411
04:48:15|0.13415
04:48:15|0.13415
04:48:17|0.13415
04:48:17|0.13415
04:48:19|0.1341
04:48:20|0.13415
04:48:22|0.13415
04:48:22|0.13419
04:48:24|0.13419
04:48:25|0.13421
04:48:27|0.13421
04:48:28|0.13421
04:48:29|0.13421
04:48:29|0.13421
04:48:31|0.13419
04:48:31|0.13421
04:48:33|0.13421
04:48:34|0.13417
04:48:35|0.13409
04:48:36|0.13413
04:48:37|0.13414
04:48:37|0.13393
04:48:38|0.13389
04:48:40|0.13376
04:48:41|0.13389
04:48:42|0.13387
04:48:43|0.13383
04:48:44|0.13373
04:48:45|0.13368
04:48:45|0.13368
04:48:47|0.13367
04:48:48|0.13362
04:48:49|0.13368
04:48:50|0.13376
04:48:51|0.13381
04:48:52|0.13373
04:48:53|0.13384
04:48:54|0.13393
04:48:55|0.13421
04:48:56|0.13421
04:48:57|0.13414
04:48:58|0.13408
04:48:59|0.13408
04:49:01|0.13408
04:49:01|0.13409
04:49:02|0.13409
04:49:03|0.13417
04:49:05|0.13417
04:49:05|0.13404
04:49:07|0.13411
04:49:08|0.1341
04:49:08|0.13414
04:49:10|0.1341
04:49:10|0.1341
04:49:12|0.1341
04:49:13|0.1341
04:49:14|0.1341
04:49:15|0.1341
04:49:15|0.1341
04:49:16|0.1341
04:49:17|0.1341
04:49:18|0.1341
04:49:20|0.13413
04:49:21|0.13413
04:49:21|0.1341
04:49:22|0.13393
04:49:24|0.13402
04:49:25|0.13403
04:49:25|0.13403
04:49:28|0.13403
04:49:28|0.13395
04:49:30|0.13388
04:49:31|0.13388
04:49:31|0.13386
04:49:33|0.13379
04:49:34|0.13378
04:49:35|0.13376
04:49:37|0.13381
04:49:37|0.13381
04:49:39|0.13386
04:49:39|0.13378
04:49:41|0.13395
04:49:41|0.13395
04:49:42|0.13391
04:49:43|0.13391
04:49:44|0.13391
04:49:45|0.13394
04:49:47|0.13402
04:49:48|0.13402
04:49:48|0.13402
04:49:49|0.134
04:49:50|0.134
04:49:51|0.13397
04:49:52|0.13407
04:49:54|0.13399
04:49:55|0.13399
04:49:56|0.13399
04:49:56|0.13399
04:49:57|0.13399
04:49:59|0.13401
04:49:59|0.13399
04:50:01|0.13399
04:50:01|0.13399
04:50:02|0.13397
04:50:03|0.13413
04:50:04|0.13436
04:50:05|0.13431
04:50:06|0.13431
04:50:07|0.13436
04:50:08|0.13436
04:50:09|0.13436
04:50:10|0.13436
04:50:11|0.13415
04:50:12|0.13428
04:50:13|0.13413
04:50:14|0.13421
04:50:15|0.13416
04:50:16|0.1341
04:50:18|0.13406
04:50:18|0.13396
04:50:19|0.13411
04:50:20|0.13398
04:50:21|0.13392
04:50:22|0.13394
04:50:23|0.13393
04:50:24|0.13392
04:50:26|0.13392
04:50:26|0.13389
04:50:29|0.13391
04:50:30|0.13392
04:50:30|0.13392
04:50:32|0.13398
04:50:33|0.13391
04:50:34|0.13391
04:50:35|0.1339
04:50:36|0.1339
04:50:37|0.13387
04:50:38|0.13384
04:50:39|0.13384
04:50:40|0.13374
04:50:41|0.13372
04:50:42|0.13366
04:50:43|0.13359
04:50:44|0.13372
04:50:45|0.13371
04:50:46|0.13371
04:50:47|0.13371
04:50:49|0.13371
04:50:49|0.13371
04:50:51|0.13371
04:50:52|0.13371
04:50:52|0.13371
04:50:53|0.13363
04:50:55|0.13368
04:50:56|0.13388
04:50:57|0.13388
04:50:58|0.13391
04:50:59|0.13391
04:51:00|0.13395
04:51:01|0.13387
04:51:03|0.13395
04:51:03|0.13405
04:51:04|0.13411
04:51:06|0.13411
04:51:06|0.13415
04:51:07|0.13428
04:51:09|0.13426
04:51:10|0.13429
04:51:10|0.13431
04:51:12|0.13425
04:51:12|0.13425
04:51:14|0.13425
04:51:15|0.1342
04:51:16|0.1342
04:51:16|0.1342
04:51:18|0.13424
04:51:19|0.13424
04:51:20|0.13429
04:51:21|0.13429
04:51:22|0.13429
04:51:23|0.13429
04:51:24|0.13423
04:51:25|0.13428
04:51:25|0.1343
04:51:26|0.1343
04:51:27|0.1343
04:51:28|0.1343
04:51:30|0.1343
04:51:30|0.1343
04:51:32|0.13423
04:51:32|0.13429
04:51:34|0.13429
04:51:35|0.13419
04:51:36|0.13419
04:51:37|0.13419
04:51:38|0.13419
04:51:39|0.13419
04:51:40|0.13419
04:51:41|0.13419
04:51:43|0.13415
04:51:43|0.13406
04:51:45|0.13406
04:51:46|0.13412
04:51:47|0.13392
04:51:48|0.13386
04:51:49|0.13408
04:51:50|0.1342
04:51:51|0.13398
04:51:53|0.13415
04:51:53|0.13421
04:51:54|0.1343
04:51:55|0.13426
04:51:56|0.13418
04:51:57|0.13418
04:51:58|0.13426
04:52:00|0.13427
04:52:00|0.13427
04:52:01|0.1343
04:52:02|0.13429
04:52:04|0.13449
04:52:04|0.13458
04:52:05|0.13454
04:52:07|0.1344
04:52:08|0.13457
04:52:09|0.13449
04:52:10|0.13449
04:52:11|0.13453
04:52:12|0.13457
04:52:13|0.13459
04:52:14|0.13459
04:52:15|0.13459
04:52:16|0.13463
04:52:17|0.13458
04:52:18|0.13456
04:52:19|0.13456
04:52:20|0.13468
04:52:21|0.13462
04:52:22|0.13468
04:52:23|0.13454
04:52:25|0.13455
04:52:25|0.13466
04:52:26|0.13476
04:52:28|0.13475
04:52:28|0.13479
04:52:30|0.13477
04:52:31|0.13469
04:52:32|0.13476
04:52:34|0.13463
04:52:35|0.13446
04:52:36|0.13444
04:52:37|0.13447
04:52:38|0.13439
04:52:39|0.1344
04:52:40|0.13439
04:52:42|0.13436
04:52:43|0.13441
04:52:44|0.13452
04:52:45|0.13452
04:52:46|0.13448
04:52:47|0.1345
04:52:48|0.13465
04:52:49|0.13479
04:52:50|0.13461
04:52:51|0.13471
04:52:52|0.13471
04:52:53|0.13465
04:52:54|0.1347
04:52:55|0.13488
04:52:56|0.13485
04:52:57|0.13485
04:52:58|0.13475
04:52:59|0.13455
04:53:00|0.13499
04:53:01|0.135
04:53:02|0.135
04:53:04|0.13492
04:53:04|0.13488
04:53:05|0.13484
04:53:06|0.13462
04:53:07|0.1346
04:53:08|0.13457
04:53:09|0.13461
04:53:11|0.13458
04:53:11|0.13458
04:53:12|0.13454
04:53:13|0.13462
04:53:15|0.13463
04:53:16|0.13484
04:53:17|0.13484
04:53:19|0.13472
04:53:19|0.13467
04:53:20|0.13458
04:53:21|0.13448
04:53:23|0.13445
04:53:23|0.13437
04:53:24|0.13454
04:53:25|0.13458
04:53:27|0.1344
04:53:27|0.13444
04:53:29|0.13456
04:53:29|0.13452
04:53:31|0.13452
04:53:32|0.13452
04:53:33|0.13452
04:53:34|0.13455
04:53:35|0.13455
04:53:36|0.13455
04:53:37|0.13456
04:53:38|0.13456
04:53:39|0.13456
04:53:40|0.13459
04:53:41|0.1346
04:53:42|0.1346
04:53:43|0.1346
04:53:44|0.1346
04:53:45|0.1346
04:53:46|0.13465
04:53:48|0.13473
04:53:49|0.13473
04:53:50|0.13473
04:53:51|0.13473
04:53:52|0.13474
04:53:53|0.13465
04:53:53|0.13475
04:53:55|0.1345
04:53:56|0.1345
04:53:57|0.1345
04:53:58|0.1348
04:53:59|0.1347
04:54:00|0.1348
04:54:01|0.13474
04:54:02|0.13479
04:54:03|0.13479
04:54:04|0.1348
04:54:05|0.1348
04:54:06|0.13484
04:54:07|0.1348
04:54:08|0.1348
04:54:09|0.13481
04:54:10|0.13483
04:54:11|0.13475
04:54:12|0.13475
04:54:13|0.13456
04:54:14|0.1347
04:54:15|0.13466
04:54:16|0.13456
04:54:17|0.13456
04:54:18|0.13448
04:54:19|0.13448
04:54:20|0.13445
04:54:21|0.1345
04:54:23|0.1345
04:54:23|0.1345
04:54:24|0.1345
04:54:25|0.1345
04:54:26|0.13472
04:54:28|0.13465
04:54:28|0.13463
04:54:29|0.13463
04:54:30|0.1346
04:54:32|0.13485
04:54:33|0.1349
04:54:34|0.1349
04:54:35|0.13491
04:54:36|0.13491
04:54:38|0.13476
04:54:39|0.13476
04:54:40|0.13477
04:54:41|0.13471
04:54:42|0.13473
04:54:42|0.13482
04:54:44|0.13482
04:54:45|0.13482
04:54:45|0.13483
04:54:47|0.13483
04:54:48|0.13483
04:54:49|0.13483
04:54:50|0.1347
04:54:51|0.13466
04:54:52|0.13456
04:54:53|0.13451
04:54:54|0.13443
04:54:55|0.13443
04:54:56|0.13446
04:54:57|0.1345
04:54:58|0.1345
04:54:59|0.13443
04:55:00|0.13443
04:55:01|0.13455
04:55:02|0.13455
04:55:03|0.13457
04:55:04|0.13457
04:55:05|0.13457
04:55:06|0.1346
04:55:07|0.13487
04:55:08|0.13469
04:55:09|0.13469
04:55:10|0.13469
04:55:11|0.13469
04:55:12|0.13469
04:55:13|0.13468
04:55:14|0.13466
04:55:15|0.1346
04:55:16|0.13455
04:55:18|0.1345
04:55:18|0.1345
04:55:19|0.1345
04:55:20|0.13456
04:55:21|0.13456
04:55:22|0.13451
04:55:23|0.13451
04:55:24|0.13451
04:55:25|0.13451
04:55:26|0.13451
04:55:27|0.1346
04:55:28|0.13458
04:55:29|0.13454
04:55:31|0.13454
04:55:31|0.13452
04:55:32|0.13459
04:55:34|0.13454
04:55:34|0.13451
04:55:35|0.13453
04:55:37|0.13453
04:55:38|0.13453
04:55:38|0.13453
04:55:40|0.13452
04:55:40|0.13452
04:55:41|0.13457
04:55:42|0.13457
04:55:44|0.13457
04:55:44|0.13449
04:55:46|0.1346
04:55:46|0.13461
04:55:47|0.13461
04:55:48|0.1346
04:55:50|0.1346
04:55:50|0.1346
04:55:52|0.1346
04:55:53|0.13456
04:55:53|0.13443
04:55:55|0.13437
04:55:56|0.13429
04:55:56|0.13418
04:55:58|0.13423
04:55:58|0.1342
04:55:59|0.13425
04:56:01|0.13413
04:56:01|0.13413
04:56:02|0.13415
04:56:04|0.1343
04:56:04|0.13432
04:56:05|0.1344
04:56:06|0.13439
04:56:07|0.13439
04:56:08|0.13437
04:56:10|0.13434
04:56:11|0.13434
04:56:11|0.13434
04:56:12|0.13434
04:56:14|0.1344
04:56:15|0.1344
04:56:16|0.1344
04:56:17|0.1344
04:56:18|0.13438
04:56:19|0.13413
04:56:20|0.13437
04:56:21|0.13426
04:56:22|0.1343
04:56:23|0.13438
04:56:23|0.13444
04:56:25|0.13444
04:56:25|0.13444
04:56:27|0.13434
04:56:27|0.13443
04:56:29|0.13443
04:56:30|0.13448
04:56:31|0.1344
04:56:32|0.13447
04:56:33|0.13447
04:56:35|0.13456
04:56:36|0.13446
04:56:37|0.13464
04:56:38|0.13481
04:56:39|0.13494
04:56:40|0.13497
04:56:41|0.13492
04:56:42|0.13498
04:56:43|0.135
04:56:44|0.13512
04:56:45|0.13516
04:56:47|0.1352
04:56:48|0.13505
04:56:49|0.13512
04:56:50|0.13519
04:56:51|0.13516
04:56:52|0.1353
04:56:53|0.13532
04:56:54|0.13512
04:56:55|0.13527
04:56:56|0.13513
04:56:56|0.13528
04:56:58|0.13522
04:56:59|0.13521
04:56:59|0.1352
04:57:00|0.13519
04:57:02|0.13522
04:57:02|0.13512
04:57:04|0.13512
04:57:04|0.13509
04:57:06|0.13514
04:57:07|0.13492
04:57:08|0.13473
04:57:09|0.13461
04:57:10|0.13459
04:57:11|0.13465
04:57:13|0.13465
04:57:13|0.13481
04:57:15|0.13481
04:57:16|0.1348
04:57:16|0.13492
04:57:17|0.13488
04:57:19|0.13488
04:57:19|0.13475
04:57:21|0.13448
04:57:21|0.13443
04:57:23|0.13438
04:57:24|0.13447
04:57:25|0.13434
04:57:26|0.13431
04:57:26|0.13431
04:57:27|0.13431
04:57:28|0.13436
04:57:29|0.13441
04:57:30|0.13435
04:57:31|0.13438
04:57:32|0.13438
04:57:33|0.13435
04:57:34|0.13435
04:57:35|0.13451
04:57:37|0.13462
04:57:37|0.13453
04:57:39|0.13465
04:57:40|0.13465
04:57:41|0.13465
04:57:42|0.13455
04:57:44|0.13446
04:57:45|0.13442
04:57:46|0.13436
04:57:46|0.13439
04:57:48|0.13439
04:57:49|0.13438
04:57:50|0.1344
04:57:51|0.13445
04:57:51|0.13451
04:57:53|0.13448
04:57:54|0.13447
04:57:55|0.13451
04:57:56|0.13446
04:57:57|0.13443
04:57:58|0.13445
04:57:59|0.13448
04:58:00|0.13455
04:58:01|0.13465
04:58:02|0.13478
04:58:03|0.13478
04:58:05|0.1348
04:58:06|0.1348
04:58:06|0.1349
04:58:07|0.13486
04:58:08|0.13485
04:58:09|0.13485
04:58:10|0.13481
04:58:11|0.13479
04:58:12|0.13479
04:58:13|0.13452
04:58:14|0.13481
04:58:16|0.13481
04:58:16|0.13481
04:58:17|0.13483
04:58:18|0.13483
04:58:19|0.13483
04:58:20|0.13491
04:58:21|0.1349
04:58:22|0.1349
04:58:23|0.13489
04:58:24|0.13496
04:58:25|0.13495
04:58:27|0.13499
04:58:27|0.13488
04:58:28|0.13485
04:58:29|0.13485
04:58:30|0.13484
04:58:31|0.13484
04:58:32|0.13484
04:58:33|0.1349
04:58:34|0.13494
04:58:36|0.13484
04:58:38|0.13475
04:58:38|0.13479
04:58:39|0.13484
04:58:40|0.13489
04:58:42|0.13489
04:58:42|0.13497
04:58:43|0.13497
04:58:45|0.13493
04:58:46|0.13493
04:58:47|0.13493
04:58:47|0.13493
04:58:49|0.13493
04:58:50|0.1349
04:58:51|0.1349
04:58:52|0.1349
04:58:53|0.13481
04:58:54|0.13483
04:58:56|0.13489
04:58:56|0.13488
04:58:58|0.13488
04:58:59|0.13488
04:58:59|0.13485
04:59:00|0.13487
04:59:01|0.13492
04:59:02|0.1349
04:59:04|0.135
04:59:04|0.13499
04:59:05|0.13498
04:59:06|0.13502
04:59:07|0.13504
04:59:08|0.13507
04:59:09|0.13512
04:59:11|0.13518
04:59:11|0.1351
04:59:12|0.13495
04:59:13|0.13495
04:59:14|0.13498
04:59:16|0.13488
04:59:16|0.13481
04:59:17|0.1349
04:59:18|0.1349
04:59:20|0.1349
04:59:20|0.13485
04:59:21|0.13482
04:59:22|0.13488
04:59:23|0.13491
04:59:24|0.13486
04:59:25|0.13523
04:59:27|0.13513
04:59:28|0.13513
04:59:29|0.13519
04:59:30|0.13519
04:59:31|0.13509
04:59:32|0.13519
04:59:32|0.13519
04:59:34|0.13519
04:59:35|0.13519
04:59:36|0.13517
04:59:37|0.13517
04:59:38|0.13517
04:59:39|0.13528
04:59:41|0.13513
04:59:41|0.13519
04:59:42|0.13524
04:59:44|0.13528
04:59:44|0.1352
04:59:45|0.13519
04:59:47|0.13519
04:59:48|0.13519
04:59:48|0.13512
04:59:51|0.13523
04:59:52|0.13503
04:59:53|0.13503
04:59:53|0.13503
04:59:55|0.13496
04:59:56|0.13499
04:59:56|0.13498
04:59:57|0.13501
04:59:58|0.13501
04:59:59|0.13501
05:00:00|0.13501
05:00:01|0.13517
05:00:03|0.1351
05:00:03|0.1351
05:00:04|0.13512
05:00:06|0.13509
05:00:06|0.13502
05:00:07|0.13506
05:00:08|0.13497
05:00:10|0.13497
05:00:10|0.13469
05:00:11|0.1345
05:00:12|0.13465
05:00:13|0.13465
05:00:15|0.13468
05:00:15|0.1348
05:00:16|0.13481
05:00:18|0.13484
05:00:18|0.13481
05:00:19|0.13483
05:00:20|0.13483
05:00:21|0.13483
05:00:22|0.13483
05:00:24|0.13483
05:00:25|0.13483
05:00:25|0.13483
05:00:26|0.13483
05:00:28|0.13502
05:00:29|0.13502
05:00:29|0.13497
05:00:30|0.13497
05:00:31|0.13497
05:00:32|0.13481
05:00:33|0.13481
05:00:34|0.13493
05:00:35|0.13484
05:00:36|0.13483
05:00:38|0.13478
05:00:39|0.13448
05:00:40|0.13464
05:00:41|0.1346
05:00:42|0.1346
05:00:44|0.1346
05:00:45|0.13467
05:00:45|0.13464
05:00:46|0.13464
05:00:47|0.13464
05:00:49|0.13464
05:00:51|0.13463
05:00:52|0.13463
05:00:53|0.13454
05:00:53|0.13453
05:00:55|0.13452
05:00:55|0.1345
05:00:56|0.1346
05:00:57|0.1346
05:00:59|0.1346
05:01:00|0.1346
05:01:01|0.13454
05:01:02|0.13458
05:01:03|0.13454
05:01:04|0.13454
05:01:05|0.13467
05:01:06|0.13462
05:01:07|0.1348
05:01:08|0.13479
05:01:09|0.13476
05:01:10|0.13489
05:01:12|0.13489
05:01:12|0.13491
05:01:14|0.13512
05:01:14|0.135
05:01:15|0.13503
05:01:17|0.13518
05:01:18|0.13532
05:01:18|0.13529
05:01:19|0.1355
05:01:20|0.13548
05:01:21|0.13529
05:01:22|0.13549
05:01:23|0.13553
05:01:24|0.13549
05:01:25|0.1355
05:01:26|0.1356
05:01:28|0.13599
05:01:28|0.136
05:01:29|0.13618
05:01:30|0.13618
05:01:31|0.13577
05:01:32|0.13569
05:01:33|0.13569
05:01:34|0.13567
05:01:36|0.13569
05:01:37|0.13569
05:01:37|0.13592
05:01:39|0.1358
05:01:40|0.13596
05:01:42|0.13578
05:01:44|0.13604
05:01:44|0.13597
05:01:46|0.13598
05:01:46|0.136
05:01:48|0.13585
05:01:49|0.13612
05:01:50|0.13612
05:01:50|0.13609
05:01:51|0.13612
05:01:53|0.13606
05:01:55|0.1362
05:01:55|0.13609
05:01:56|0.1362
05:01:58|0.1362
05:01:58|0.13615
05:01:59|0.13611
05:02:01|0.13576
05:02:01|0.13583
05:02:02|0.1358
05:02:03|0.13595
05:02:05|0.13602
05:02:05|0.13602
05:02:06|0.13602
05:02:07|0.13602
05:02:08|0.13602
05:02:09|0.13593
05:02:10|0.13584
05:02:11|0.13584
05:02:12|0.13567
05:02:13|0.13579
05:02:14|0.1357
05:02:15|0.13558
05:02:17|0.13559
05:02:18|0.13568
05:02:18|0.13588
05:02:20|0.13574
05:02:20|0.13578
05:02:22|0.13576
05:02:22|0.13555
05:02:23|0.13559
05:02:25|0.13545
05:02:26|0.13545
05:02:26|0.13555
05:02:28|0.13576
05:02:28|0.13569
05:02:30|0.1356
05:02:31|0.13563
05:02:32|0.13569
05:02:33|0.13569
05:02:34|0.13569
05:02:35|0.13567
05:02:36|0.13567
05:02:37|0.13567
05:02:38|0.13567
05:02:39|0.13567
05:02:41|0.13567
05:02:42|0.13567
05:02:44|0.13558
05:02:45|0.1356
05:02:46|0.13552
05:02:46|0.13547
05:02:47|0.13547
05:02:48|0.13547
05:02:49|0.13546
05:02:51|0.13543
05:02:51|0.13547
05:02:53|0.13547
05:02:54|0.13547
05:02:55|0.13552
05:02:56|0.13552
05:02:57|0.13546
05:02:58|0.13555
05:02:59|0.13555
05:03:00|0.13555
05:03:01|0.13565
05:03:01|0.13565
05:03:02|0.13565
05:03:03|0.13565
05:03:04|0.13554
05:03:06|0.13536
05:03:07|0.13521
05:03:08|0.13515
05:03:09|0.13508
05:03:10|0.13521
05:03:11|0.13521
05:03:12|0.13516
05:03:13|0.13516
05:03:14|0.13521
05:03:15|0.13517
05:03:16|0.13517
05:03:17|0.13513
05:03:18|0.13513
05:03:19|0.13513
05:03:20|0.13506
05:03:21|0.13506
05:03:22|0.13508
05:03:23|0.13508
05:03:24|0.13508
05:03:25|0.13514
05:03:26|0.13514
05:03:27|0.13514
05:03:28|0.13513
05:03:29|0.13506
05:03:30|0.13511
05:03:31|0.13505
05:03:32|0.13517
05:03:33|0.13513
05:03:34|0.13513
05:03:36|0.13513
05:03:36|0.13504
05:03:37|0.13507
05:03:38|0.13501
05:03:40|0.135
05:03:41|0.13502
05:03:41|0.13506
05:03:43|0.135
05:03:44|0.13506
05:03:46|0.13501
05:03:46|0.13509
05:03:48|0.13502
05:03:49|0.13502
05:03:50|0.13507
05:03:50|0.13507
05:03:52|0.13501
05:03:53|0.13501
05:03:54|0.13527
05:03:54|0.13523
05:03:56|0.13523
05:03:57|0.13523
05:03:58|0.13509
05:03:59|0.13513
05:04:00|0.13513
05:04:01|0.13513
05:04:02|0.13513
05:04:03|0.13513
05:04:04|0.13513
05:04:05|0.13503
05:04:06|0.13503
05:04:07|0.13503
05:04:08|0.135
05:04:09|0.135
05:04:10|0.135
05:04:11|0.135
05:04:12|0.13503
05:04:13|0.13501
05:04:14|0.13501
05:04:15|0.13501
05:04:16|0.13501
05:04:17|0.13501
05:04:18|0.13501
05:04:19|0.1345
05:04:20|0.13455
05:04:21|0.13453
05:04:22|0.13457
05:04:24|0.13458
05:04:24|0.13465
05:04:25|0.1348
05:04:27|0.13483
05:04:27|0.13481
05:04:29|0.13483
05:04:29|0.13482
05:04:31|0.13479
05:04:32|0.13491
05:04:33|0.13481
05:04:34|0.13496
05:04:35|0.13496
05:04:36|0.13487
05:04:37|0.1349
05:04:38|0.13487
05:04:39|0.13472
05:04:40|0.1349
05:04:42|0.13465
05:04:43|0.13488
05:04:44|0.13474
05:04:45|0.13477
05:04:45|0.13468
05:04:46|0.13467
05:04:47|0.13467
05:04:49|0.13464
05:04:50|0.13464
05:04:51|0.13465
05:04:53|0.13457
05:04:53|0.13435
05:04:54|0.13435
05:04:56|0.13444
05:04:56|0.13444
05:04:57|0.13446
05:04:58|0.13452
05:04:59|0.13452
05:05:00|0.13459
05:05:02|0.13457
05:05:03|0.13455
05:05:04|0.1345
05:05:04|0.1345
05:05:06|0.13456
05:05:06|0.13456
05:05:07|0.13451
05:05:08|0.13451
05:05:09|0.13451
05:05:10|0.13456
05:05:11|0.13456
05:05:12|0.13451
05:05:13|0.1345
05:05:15|0.13451
05:05:15|0.13451
05:05:17|0.13444
05:05:17|0.13444
05:05:19|0.13454
05:05:19|0.13454
05:05:21|0.1345
05:05:21|0.13448
05:05:22|0.13448
05:05:23|0.13448
05:05:24|0.13448
05:05:26|0.1345
05:05:27|0.13444
05:05:27|0.13443
05:05:29|0.13448
05:05:30|0.13448
05:05:31|0.13457
05:05:31|0.13457
05:05:33|0.13461
05:05:34|0.13461
05:05:35|0.13475
05:05:36|0.13472
05:05:37|0.13471
05:05:38|0.13471
05:05:39|0.13482
05:05:40|0.13482
05:05:41|0.13481
05:05:42|0.13481
05:05:44|0.13476
05:05:45|0.13481
05:05:46|0.13481
05:05:47|0.13475
05:05:48|0.13442
05:05:49|0.13442
05:05:50|0.13445
05:05:51|0.1345
05:05:53|0.13449
05:05:54|0.13455
05:05:54|0.13455
05:05:56|0.13455
05:05:57|0.13455
05:05:58|0.13441
05:05:59|0.13441
05:06:00|0.13455
05:06:01|0.13467
05:06:02|0.13467
05:06:03|0.13454
05:06:04|0.13459
05:06:05|0.13459
05:06:06|0.13459
05:06:07|0.13446
05:06:08|0.13468
05:06:10|0.13462
05:06:10|0.13456
05:06:11|0.13449
05:06:12|0.13445
05:06:13|0.13435
05:06:14|0.13435
05:06:15|0.1343
05:06:16|0.13449
05:06:17|0.13443
05:06:18|0.13452
05:06:20|0.13443
05:06:20|0.13443
05:06:21|0.13454
05:06:22|0.13447
05:06:24|0.13433
05:06:24|0.13433
05:06:26|0.13433
05:06:27|0.13433
05:06:27|0.13433
05:06:28|0.13444
05:06:29|0.13446
05:06:30|0.13447
05:06:31|0.13447
05:06:33|0.13437
05:06:33|0.13437
05:06:34|0.13441
05:06:35|0.13441
05:06:37|0.13428
05:06:38|0.13428
05:06:39|0.13425
05:06:39|0.1342
05:06:40|0.1342
05:06:42|0.1341
05:06:42|0.1342
05:06:44|0.13406
05:06:46|0.13407
05:06:47|0.13404
05:06:48|0.13406
05:06:49|0.13404
05:06:50|0.13398
05:06:52|0.13387
05:06:53|0.13387
05:06:53|0.13395
05:06:55|0.13403
05:06:55|0.13409
05:06:57|0.13412
05:06:58|0.13412
05:06:58|0.13412
05:06:59|0.13412
05:07:00|0.13404
05:07:01|0.13404
05:07:02|0.13423
05:07:04|0.13421
05:07:04|0.13421
05:07:05|0.13421
05:07:06|0.1341
05:07:07|0.1341
05:07:09|0.1342
05:07:10|0.13422
05:07:11|0.13422
05:07:12|0.13438
05:07:13|0.13438
05:07:14|0.13438
05:07:15|0.13433
05:07:16|0.13433
05:07:17|0.13431
05:07:18|0.13427
05:07:19|0.13427
05:07:21|0.13427
05:07:22|0.13427
05:07:23|0.13427
05:07:23|0.13426
05:07:24|0.13426
05:07:25|0.13426
05:07:26|0.13423
05:07:28|0.13423
05:07:28|0.13423
05:07:29|0.13421
05:07:30|0.13423
05:07:31|0.13423
05:07:33|0.13423
05:07:33|0.13416
05:07:34|0.13416
05:07:35|0.13407
05:07:36|0.1341
05:07:38|0.13403
05:07:40|0.13386
05:07:40|0.13397
05:07:41|0.13397
05:07:42|0.13399
05:07:43|0.13399
05:07:44|0.13399
05:07:46|0.13379
05:07:47|0.13388
05:07:48|0.13388
05:07:50|0.1338
05:07:51|0.13391
05:07:52|0.13391
05:07:54|0.13391
05:07:54|0.13393
05:07:55|0.13393
05:07:56|0.13378
05:07:57|0.13386
05:07:58|0.13372
05:08:00|0.13377
05:08:01|0.13377
05:08:01|0.13353
05:08:03|0.13368
05:08:04|0.13361
05:08:05|0.13368
05:08:06|0.13375
05:08:07|0.13377
05:08:08|0.1339
05:08:09|0.13384
05:08:11|0.13381
05:08:12|0.13381
05:08:13|0.13382
05:08:14|0.13382
05:08:15|0.13381
05:08:15|0.13388
05:08:16|0.13388
05:08:17|0.13388
05:08:18|0.13388
05:08:20|0.13365
05:08:20|0.13371
05:08:21|0.13386
05:08:22|0.13386
05:08:23|0.13386
05:08:24|0.13388
05:08:25|0.13388
05:08:27|0.13388
05:08:28|0.13388
05:08:28|0.13376
05:08:29|0.13408
05:08:30|0.13415
05:08:31|0.13415
05:08:32|0.13421
05:08:33|0.13403
05:08:34|0.13401
05:08:36|0.13401
05:08:36|0.13402
05:08:37|0.13395
05:08:38|0.13394
05:08:39|0.13394
05:08:40|0.13394
05:08:41|0.13394
05:08:42|0.13395
05:08:43|0.13395
05:08:44|0.13395
05:08:45|0.13395
05:08:46|0.13405
05:08:47|0.13399
05:08:49|0.13399
05:08:50|0.13399
05:08:51|0.13399
05:08:51|0.134
05:08:53|0.134
05:08:53|0.13405
05:08:55|0.13405
05:08:56|0.13405
05:08:57|0.13405
05:08:58|0.13405
05:08:59|0.13405
05:09:00|0.13405
05:09:01|0.13405
05:09:02|0.13405
05:09:03|0.13405
05:09:04|0.13407
05:09:06|0.13412
05:09:07|0.13412
05:09:07|0.13408
05:09:08|0.13409
05:09:09|0.13403
05:09:10|0.13409
05:09:12|0.13423
05:09:12|0.13426
05:09:13|0.13426
05:09:14|0.13426
05:09:15|0.13423
05:09:16|0.13433
05:09:18|0.13442
05:09:18|0.13443
05:09:19|0.13443
05:09:21|0.13443
05:09:22|0.13447
05:09:23|0.13435
05:09:24|0.13435
05:09:25|0.13435
05:09:27|0.13435
05:09:27|0.13435
05:09:29|0.13435
05:09:29|0.13429
05:09:30|0.13435
05:09:31|0.13435
05:09:32|0.13435
05:09:34|0.13435
05:09:34|0.13435
05:09:35|0.13435
05:09:36|0.13435
05:09:37|0.13435
05:09:38|0.13434
05:09:39|0.13434
05:09:40|0.13434
05:09:42|0.13434
05:09:43|0.13431
05:09:43|0.13431
05:09:44|0.13431
05:09:46|0.13435
05:09:46|0.13435
05:09:47|0.13431
05:09:49|0.13431
05:09:49|0.13433
05:09:50|0.13433
05:09:52|0.13435
05:09:53|0.1343
05:09:53|0.1343
05:09:54|0.1343
05:09:55|0.1343
05:09:56|0.1343
05:09:57|0.13444
05:09:58|0.13444
05:10:00|0.13435
05:10:00|0.13441
05:10:01|0.13441
05:10:02|0.13454
05:10:04|0.13451
05:10:04|0.13455
05:10:06|0.13455
05:10:07|0.13455
05:10:07|0.13454
05:10:08|0.13446
05:10:10|0.13454
05:10:10|0.1346
05:10:12|0.13444
05:10:12|0.13444
05:10:13|0.13451
05:10:15|0.13451
05:10:15|0.13446
05:10:16|0.13446
05:10:17|0.13446
05:10:19|0.13437
05:10:19|0.13437
05:10:21|0.13437
05:10:21|0.13437
05:10:23|0.13437
05:10:24|0.13424
05:10:25|0.13424
05:10:25|0.13424
05:10:26|0.13432
05:10:27|0.13432
05:10:28|0.13432
05:10:29|0.13432
05:10:30|0.13432
05:10:32|0.13408
05:10:32|0.13411
05:10:34|0.13414
05:10:34|0.13416
05:10:35|0.13411
05:10:36|0.13404
05:10:37|0.13404
05:10:38|0.13408
05:10:39|0.13407
05:10:41|0.134
05:10:41|0.13395
05:10:42|0.13388
05:10:43|0.13385
05:10:45|0.13391
05:10:45|0.13387
05:10:46|0.13392
05:10:48|0.13399
05:10:50|0.13391
05:10:52|0.13384
05:10:52|0.13384
05:10:53|0.13384
05:10:54|0.13376
05:10:56|0.13376
05:10:56|0.13373
05:10:57|0.13379
05:10:58|0.1338
05:10:59|0.13386
05:11:00|0.1339
05:11:01|0.13395
05:11:02|0.13407
05:11:04|0.13414
05:11:04|0.13414
05:11:05|0.134
05:11:07|0.13397
05:11:08|0.13423
05:11:08|0.13423
05:11:09|0.13426
05:11:10|0.1343
05:11:11|0.13439
05:11:12|0.1343
05:11:13|0.1344
05:11:14|0.13439
05:11:15|0.13445
05:11:16|0.13448
05:11:18|0.13449
05:11:18|0.13449
05:11:19|0.13449
05:11:21|0.13444
05:11:22|0.1345
05:11:23|0.1345
05:11:24|0.13441
05:11:24|0.13441
05:11:25|0.13439
05:11:26|0.1346
05:11:28|0.13459
05:11:28|0.13459
05:11:29|0.13459
05:11:31|0.13436
05:11:31|0.13445
05:11:32|0.13447
05:11:33|0.13443
05:11:35|0.1345
05:11:35|0.1345
05:11:37|0.13459
05:11:37|0.1346
05:11:38|0.1346
05:11:39|0.13454
05:11:41|0.13454
05:11:41|0.13454
05:11:42|0.13459
05:11:43|0.13463
05:11:45|0.13469
05:11:46|0.13476
05:11:46|0.13476
05:11:47|0.13477
05:11:49|0.13481
05:11:51|0.13485
05:11:52|0.13494
05:11:53|0.1349
05:11:54|0.13481
05:11:55|0.13487
05:11:56|0.13487
05:11:57|0.13479
05:11:58|0.13479
05:12:00|0.13475
05:12:00|0.13475
05:12:02|0.13471
05:12:02|0.13467
05:12:04|0.13476
05:12:05|0.13476
05:12:06|0.13476
05:12:07|0.13471
05:12:08|0.13471
05:12:09|0.13471
05:12:10|0.13466
05:12:11|0.1346
05:12:12|0.13471
05:12:13|0.13467
05:12:13|0.13467
05:12:14|0.13467
05:12:16|0.13474
05:12:17|0.13474
05:12:18|0.13474
05:12:19|0.13474
05:12:20|0.13478
05:12:21|0.13478
05:12:22|0.13478
05:12:22|0.13478
05:12:24|0.13477
05:12:25|0.13477
05:12:25|0.13472
05:12:27|0.13475
05:12:28|0.13475
05:12:29|0.13475
05:12:30|0.13451
05:12:30|0.13451
05:12:32|0.13449
05:12:33|0.13449
05:12:34|0.13449
05:12:35|0.13444
05:12:36|0.13444
05:12:37|0.13444
05:12:38|0.13444
05:12:39|0.13447
05:12:40|0.13447
05:12:41|0.1344
05:12:42|0.1343
05:12:43|0.1343
05:12:44|0.1343
05:12:45|0.1343
05:12:46|0.13449
05:12:47|0.13449
05:12:48|0.13449
05:12:49|0.13457
05:12:50|0.13445
05:12:52|0.13458
05:12:53|0.13458
05:12:53|0.13458
05:12:55|0.1347
05:12:56|0.13476
05:12:57|0.13483
05:12:59|0.13479
05:12:59|0.13479
05:13:01|0.13479
05:13:03|0.13479
05:13:04|0.13486
05:13:05|0.13486
05:13:06|0.13486
05:13:07|0.13485
05:13:07|0.13485
05:13:09|0.13485
05:13:09|0.13485
05:13:10|0.13485
05:13:11|0.13483
05:13:12|0.13483
05:13:14|0.13483
05:13:15|0.13479
05:13:16|0.13478
05:13:17|0.13478
05:13:18|0.13478
05:13:19|0.13472
05:13:20|0.13472
05:13:21|0.13476
05:13:22|0.13476
05:13:23|0.13476
05:13:24|0.13476
05:13:25|0.13475
05:13:26|0.13476
05:13:27|0.13469
05:13:28|0.1347
05:13:29|0.1347
05:13:30|0.13471
05:13:31|0.13471
05:13:32|0.13471
05:13:33|0.13466
05:13:34|0.13466
05:13:35|0.1343
05:13:36|0.13443
05:13:37|0.13443
05:13:38|0.13443
05:13:39|0.13425
05:13:40|0.13419
05:13:41|0.13418
05:13:42|0.13423
05:13:43|0.13423
05:13:44|0.13414
05:13:45|0.13407
05:13:46|0.13414
05:13:47|0.13414
05:13:48|0.1341
05:13:49|0.1341
05:13:51|0.13418
05:13:53|0.13418
05:13:54|0.13403
05:13:55|0.13429
05:13:56|0.1343
05:13:58|0.13429
05:13:58|0.13428
05:14:00|0.13426
05:14:00|0.13426
05:14:01|0.13402
05:14:03|0.13397
05:14:03|0.13394
05:14:05|0.13391
05:14:06|0.13391
05:14:07|0.13389
05:14:08|0.13394
05:14:09|0.13394
05:14:09|0.13394
05:14:10|0.13394
05:14:12|0.13394
05:14:12|0.13394
05:14:14|0.13399
05:14:15|0.13399
05:14:16|0.13399
05:14:17|0.13399
05:14:18|0.13399
05:14:19|0.13399
05:14:20|0.13392
05:14:21|0.13392
05:14:22|0.13397
05:14:23|0.13394
05:14:24|0.13393
05:14:25|0.13393
05:14:25|0.13394
05:14:27|0.13397
05:14:27|0.13399
05:14:29|0.1341
05:14:30|0.1341
05:14:31|0.1342
05:14:31|0.1342
05:14:33|0.1342
05:14:33|0.1343
05:14:34|0.1343
05:14:35|0.13423
05:14:37|0.13425
05:14:38|0.13421
05:14:39|0.13415
05:14:40|0.13423
05:14:41|0.13423
05:14:41|0.13426
05:14:43|0.13422
05:14:44|0.1343
05:14:44|0.1343
05:14:46|0.1343
05:14:47|0.13427
05:14:48|0.13427
05:14:49|0.1343
05:14:50|0.13429
05:14:51|0.13414
05:14:53|0.13399
05:14:53|0.13381
05:14:54|0.13396
05:14:55|0.13398
05:14:56|0.13396
05:14:58|0.13389
05:14:59|0.13389
05:15:00|0.13389
05:15:01|0.13406
05:15:02|0.13402
05:15:04|0.13402
05:15:04|0.13393
05:15:05|0.13408
05:15:07|0.13407
05:15:07|0.13423
05:15:08|0.13423
05:15:09|0.1343
05:15:10|0.1343
05:15:12|0.1343
05:15:13|0.13426
05:15:14|0.13419
05:15:16|0.13419
05:15:16|0.13419
05:15:17|0.13419
05:15:18|0.13413
05:15:19|0.13415
05:15:20|0.13415
05:15:22|0.13424
05:15:22|0.13421
05:15:23|0.13421
05:15:24|0.13421
05:15:25|0.13425
05:15:26|0.13425
05:15:27|0.13429
05:15:28|0.13429
05:15:29|0.13421
05:15:30|0.13426
05:15:31|0.13425
05:15:33|0.13437
05:15:34|0.1344
05:15:34|0.13435
05:15:35|0.13436
05:15:36|0.13434
05:15:38|0.1343
05:15:39|0.1343
05:15:40|0.13436
05:15:40|0.13443
05:15:42|0.13441
05:15:43|0.13441
05:15:44|0.13441
05:15:45|0.13442
05:15:46|0.1345
05:15:47|0.1345
05:15:48|0.13447
05:15:49|0.13445
05:15:50|0.13452
05:15:51|0.1345
05:15:52|0.1345
05:15:54|0.1345
05:15:56|0.1345
05:15:57|0.1345
05:15:57|0.13435
05:15:58|0.13428
05:16:00|0.13438
05:16:00|0.13442
05:16:01|0.13438
05:16:03|0.13438
05:16:03|0.13438
05:16:04|0.1345
05:16:06|0.1345
05:16:06|0.1345
05:16:07|0.13456
05:16:09|0.13456
05:16:09|0.13451
05:16:11|0.13455
05:16:11|0.13444
05:16:13|0.13444
05:16:14|0.13437
05:16:15|0.13439
05:16:16|0.13435
05:16:17|0.13435
05:16:18|0.13431
05:16:19|0.1343
05:16:20|0.13431
05:16:21|0.13425
05:16:22|0.13421
05:16:24|0.13421
05:16:25|0.13416
05:16:26|0.13416
05:16:26|0.13411
05:16:28|0.13415
05:16:28|0.13414
05:16:29|0.13403
05:16:30|0.13385
05:16:31|0.13388
05:16:33|0.1339
05:16:34|0.13388
05:16:35|0.13386
05:16:35|0.13386
05:16:36|0.13386
05:16:38|0.13386
05:16:38|0.13381
05:16:40|0.13359
05:16:41|0.13372
05:16:42|0.13376
05:16:43|0.13378
05:16:44|0.13384
05:16:45|0.13371
05:16:46|0.13368
05:16:47|0.13356
05:16:48|0.13373
05:16:49|0.13357
05:16:50|0.13361
05:16:51|0.13361
05:16:52|0.13368
05:16:54|0.13365
05:16:55|0.13365
05:16:57|0.13365
05:16:58|0.13358
05:16:59|0.13382
05:16:59|0.13374
05:17:00|0.13374
05:17:01|0.13375
05:17:02|0.13363
05:17:04|0.13366
05:17:05|0.13372
05:17:05|0.13372
05:17:07|0.13372
05:17:07|0.13379
05:17:08|0.13371
05:17:09|0.13366
05:17:11|0.13367
05:17:12|0.13367
05:17:13|0.13363
05:17:15|0.13352
05:17:15|0.13361
05:17:17|0.1335
05:17:18|0.13348
05:17:19|0.13352
05:17:20|0.1336
05:17:20|0.13363
05:17:22|0.13345
05:17:23|0.13343
05:17:23|0.13348
05:17:24|0.13348
05:17:26|0.13348
05:17:27|0.13351
05:17:28|0.13351
05:17:29|0.13352
05:17:29|0.1335
05:17:31|0.13358
05:17:32|0.13359
05:17:32|0.13359
05:17:33|0.13359
05:17:34|0.13359
05:17:35|0.13363
05:17:37|0.1337
05:17:37|0.13369
05:17:38|0.13372
05:17:39|0.13374
05:17:41|0.13374
05:17:41|0.13374
05:17:42|0.13374
05:17:43|0.13376
05:17:45|0.1338
05:17:45|0.1338
05:17:46|0.1338
05:17:47|0.1338
05:17:48|0.13379
05:17:49|0.13379
05:17:51|0.13389
05:17:51|0.13385
05:17:52|0.13389
05:17:53|0.1338
05:17:55|0.13391
05:17:56|0.13392
05:17:58|0.13394
05:17:59|0.13394
05:18:00|0.13392
05:18:02|0.13394
05:18:02|0.13405
05:18:04|0.13407
05:18:04|0.13416
05:18:05|0.1341
05:18:07|0.1341
05:18:07|0.13424
05:18:08|0.13417
05:18:09|0.13418
05:18:11|0.13419
05:18:12|0.13424
05:18:13|0.13424
05:18:14|0.13427
05:18:15|0.13429
05:18:16|0.1344
05:18:17|0.13442
05:18:18|0.13444
05:18:19|0.13449
05:18:20|0.13446
05:18:21|0.13451
05:18:23|0.13449
05:18:24|0.13455
05:18:24|0.13447
05:18:26|0.13443
05:18:27|0.13451
05:18:28|0.13463
05:18:29|0.13464
05:18:30|0.13476
05:18:32|0.13462
05:18:33|0.1346
05:18:34|0.13472
05:18:34|0.1348
05:18:35|0.1348
05:18:36|0.1348
05:18:38|0.1348
05:18:38|0.13485
05:18:39|0.13486
05:18:40|0.13493
05:18:41|0.13487
05:18:42|0.13487
05:18:44|0.13487
05:18:45|0.13497
05:18:46|0.13485
05:18:47|0.13485
05:18:47|0.13487
05:18:48|0.135
05:18:49|0.135
05:18:51|0.1351
05:18:51|0.13513
05:18:53|0.13507
05:18:53|0.13512
05:18:54|0.13514
05:18:57|0.1352
05:18:58|0.13534
05:18:59|0.1354
05:19:00|0.13536
05:19:01|0.13536
05:19:02|0.13539
05:19:03|0.13533
05:19:04|0.13534
05:19:05|0.1352
05:19:06|0.1352
05:19:08|0.13494
05:19:09|0.13505
05:19:10|0.13531
05:19:11|0.13539
05:19:12|0.1353
05:19:13|0.13522
05:19:14|0.13519
05:19:15|0.1352
05:19:16|0.1354
05:19:17|0.1354
05:19:19|0.1354
05:19:19|0.1354
05:19:21|0.1354
05:19:21|0.1354
05:19:23|0.1354
05:19:23|0.13546
05:19:24|0.13546
05:19:25|0.13544
05:19:26|0.13544
05:19:28|0.13513
05:19:28|0.13509
05:19:30|0.13472
05:19:31|0.13499
05:19:32|0.13492
05:19:33|0.13495
05:19:34|0.13499
05:19:35|0.13504
05:19:36|0.13538
05:19:37|0.13543
05:19:38|0.13543
05:19:39|0.13533
05:19:40|0.13534
05:19:41|0.13537
05:19:42|0.1353
05:19:43|0.1353
05:19:44|0.13531
05:19:45|0.13516
05:19:46|0.1353
05:19:47|0.13526
05:19:48|0.13514
05:19:49|0.13518
05:19:50|0.13512
05:19:51|0.13512
05:19:52|0.13502
05:19:53|0.13496
05:19:54|0.13496
05:19:55|0.13503
05:19:56|0.135
05:19:58|0.13525
05:19:59|0.13521
05:20:00|0.13521
05:20:02|0.13529
05:20:03|0.13529
05:20:04|0.13531
05:20:05|0.13545
05:20:05|0.13545
05:20:07|0.13545
05:20:08|0.13539
05:20:09|0.13539
05:20:10|0.13546
05:20:10|0.1353
05:20:12|0.13543
05:20:13|0.13542
05:20:14|0.1354
05:20:16|0.13533
05:20:17|0.13534
05:20:18|0.13534
05:20:18|0.13532
05:20:19|0.13541
05:20:21|0.13537
05:20:21|0.13532
05:20:22|0.13532
05:20:24|0.13536
05:20:24|0.13537
05:20:25|0.13537
05:20:26|0.13542
05:20:27|0.13542
05:20:29|0.13532
05:20:29|0.13514
05:20:30|0.13527
05:20:31|0.13523
05:20:32|0.13523
05:20:33|0.13503
05:20:34|0.1351
05:20:36|0.13501
05:20:36|0.13503
05:20:38|0.1349
05:20:38|0.1349
05:20:39|0.13494
05:20:40|0.13487
05:20:42|0.13487
05:20:42|0.13489
05:20:43|0.13482
05:20:44|0.1349
05:20:45|0.13496
05:20:46|0.13493
05:20:48|0.13488
05:20:48|0.13488
05:20:50|0.13496
05:20:50|0.13487
05:20:51|0.13481
05:20:53|0.13493
05:20:53|0.13488
05:20:54|0.13481
05:20:55|0.13482
05:20:56|0.1348
05:20:57|0.1348
05:20:59|0.13478
05:20:59|0.13478
05:21:01|0.13479
05:21:02|0.13481
05:21:03|0.1348
05:21:04|0.1348
05:21:05|0.1348
05:21:05|0.13492
05:21:06|0.13503
05:21:08|0.13508
05:21:09|0.13504
05:21:09|0.13504
05:21:10|0.13517
05:21:12|0.135
05:21:13|0.135
05:21:13|0.135
05:21:15|0.135
05:21:16|0.135
05:21:17|0.13497
05:21:18|0.13497
05:21:19|0.13497
05:21:20|0.13498
05:21:21|0.13493
05:21:21|0.13497
05:21:23|0.13497
05:21:24|0.13497
05:21:24|0.13497
05:21:26|0.13486
05:21:27|0.13486
05:21:27|0.13486
05:21:29|0.13486
05:21:30|0.13498
05:21:32|0.13498
05:21:32|0.13498
05:21:33|0.13498
05:21:35|0.13499
05:21:36|0.13504
05:21:36|0.13502
05:21:38|0.13501
05:21:38|0.13501
05:21:40|0.13501
05:21:40|0.13501
05:21:42|0.13501
05:21:43|0.13501
05:21:44|0.13498
05:21:44|0.13508
05:21:46|0.13505
05:21:47|0.13505
05:21:48|0.13505
05:21:49|0.13505
05:21:50|0.13505
05:21:51|0.13505
05:21:52|0.13487
05:21:53|0.13489
05:21:54|0.13494
05:21:55|0.13488
05:21:56|0.13488
05:21:57|0.13495
05:21:58|0.13495
05:22:00|0.135
05:22:00|0.13503
05:22:02|0.13503
05:22:04|0.13503
05:22:04|0.13503
05:22:05|0.13503
05:22:06|0.13503
05:22:07|0.13505
05:22:09|0.13508
05:22:09|0.13508
05:22:10|0.13501
05:22:11|0.13501
05:22:12|0.13501
05:22:13|0.13501
05:22:15|0.13501
05:22:16|0.13501
05:22:17|0.13501
05:22:17|0.13501
05:22:19|0.13501
05:22:20|0.13505
05:22:21|0.13505
05:22:22|0.135
05:22:23|0.13495
05:22:23|0.13506
05:22:25|0.1348
05:22:26|0.13467
05:22:27|0.13462
05:22:28|0.13466
05:22:28|0.13459
05:22:30|0.13459
05:22:30|0.13464
05:22:32|0.13456
05:22:33|0.13451
05:22:34|0.13451
05:22:35|0.13451
05:22:36|0.13451
05:22:37|0.1345
05:22:38|0.1345
05:22:39|0.13449
05:22:40|0.13445
05:22:41|0.1345
05:22:42|0.1344
05:22:43|0.1345
05:22:44|0.13459
05:22:45|0.13456
05:22:46|0.13459
05:22:47|0.13459
05:22:48|0.13471
05:22:49|0.13471
05:22:50|0.13475
05:22:51|0.13475
05:22:52|0.13476
05:22:53|0.13476
05:22:54|0.13476
05:22:55|0.13476
05:22:56|0.13476
05:22:57|0.13468
05:22:59|0.13465
05:23:00|0.13468
05:23:01|0.13472
05:23:02|0.13472
05:23:03|0.13473
05:23:04|0.13473
05:23:05|0.13473
05:23:07|0.13473
05:23:08|0.13468
05:23:09|0.13468
05:23:10|0.13473
05:23:10|0.13473
05:23:12|0.13473
05:23:13|0.13473
05:23:14|0.13473
05:23:14|0.13473
05:23:16|0.13464
05:23:17|0.13464
05:23:18|0.13465
05:23:19|0.13465
05:23:20|0.13465
05:23:21|0.13456
05:23:23|0.13456
05:23:24|0.13463
05:23:24|0.13463
05:23:26|0.1346
05:23:27|0.13464
05:23:28|0.13464
05:23:29|0.13464
05:23:30|0.13464
05:23:31|0.13464
05:23:32|0.13456
05:23:32|0.13461
05:23:33|0.13461
05:23:35|0.13451
05:23:36|0.13451
05:23:36|0.13451
05:23:38|0.13473
05:23:38|0.13473
05:23:40|0.13475
05:23:41|0.13471
05:23:42|0.13465
05:23:43|0.13468
05:23:44|0.13485
05:23:46|0.13485
05:23:46|0.13484
05:23:48|0.1349
05:23:49|0.13499
05:23:49|0.13499
05:23:50|0.13499
05:23:51|0.13499
05:23:52|0.13499
05:23:53|0.13504
05:23:54|0.13507
05:23:55|0.13499
05:23:57|0.1349
05:23:57|0.1349
05:23:58|0.1349
05:23:59|0.1349
05:24:01|0.13481
05:24:03|0.13481
05:24:04|0.13499
05:24:05|0.13499
05:24:06|0.13499
05:24:06|0.13499
05:24:07|0.13499
05:24:09|0.13496
05:24:09|0.13496
05:24:11|0.13496
05:24:12|0.1348
05:24:12|0.13486
05:24:14|0.13484
05:24:15|0.13487
05:24:16|0.13487
05:24:17|0.13497
05:24:18|0.135
05:24:19|0.13499
05:24:20|0.135
05:24:21|0.135
05:24:22|0.13509
05:24:23|0.13502
05:24:24|0.13499
05:24:25|0.13498
05:24:26|0.13505
05:24:27|0.135
05:24:28|0.135
05:24:29|0.1354
05:24:30|0.1354
05:24:31|0.13539
05:24:32|0.13523
05:24:34|0.13546
05:24:35|0.13532
05:24:35|0.13536
05:24:36|0.13531
05:24:37|0.13533
05:24:38|0.13533
05:24:39|0.13533
05:24:40|0.13533
05:24:42|0.13535
05:24:43|0.13539
05:24:43|0.13532
05:24:44|0.13524
05:24:46|0.13528
05:24:46|0.1352
05:24:47|0.13516
05:24:49|0.13516
05:24:49|0.13514
05:24:51|0.13514
05:24:52|0.13514
05:24:52|0.13507
05:24:53|0.13504
05:24:55|0.13504
05:24:55|0.1349
05:24:56|0.1349
05:24:57|0.1349
05:24:59|0.13484
05:25:00|0.13495
05:25:00|0.13495
05:25:02|0.13495
05:25:03|0.13494
05:25:05|0.13502
05:25:06|0.13503
05:25:07|0.13501
05:25:07|0.13501
05:25:09|0.13497
05:25:09|0.13497
05:25:11|0.13497
05:25:11|0.13499
05:25:13|0.13499
05:25:14|0.13499
05:25:15|0.13499
05:25:16|0.13499
05:25:17|0.13506
05:25:17|0.13506
05:25:19|0.13506
05:25:20|0.13506
05:25:21|0.13506
05:25:22|0.13502
05:25:22|0.13499
05:25:24|0.13499
05:25:25|0.13493
05:25:25|0.13493
05:25:27|0.13477
05:25:27|0.13469
05:25:28|0.13469
05:25:30|0.13476
05:25:31|0.13488
05:25:31|0.13488
05:25:33|0.13488
05:25:34|0.13477
05:25:34|0.1347
05:25:35|0.1347
05:25:37|0.13468
05:25:37|0.13468
05:25:39|0.13468
05:25:39|0.13465
05:25:40|0.13465
05:25:42|0.13465
05:25:42|0.13465
05:25:43|0.13473
05:25:45|0.1347
05:25:46|0.13469
05:25:47|0.13469
05:25:47|0.13466
05:25:48|0.13466
05:25:50|0.13465
05:25:51|0.13465
05:25:52|0.13475
05:25:53|0.13465
05:25:53|0.13474
05:25:54|0.13474
05:25:56|0.13475
05:25:57|0.13487
05:25:57|0.13498
05:25:58|0.13499
05:26:00|0.13501
05:26:01|0.13497
05:26:02|0.135
05:26:03|0.13499
05:26:03|0.13465
05:26:05|0.13476
05:26:07|0.13479
05:26:07|0.13491
05:26:09|0.13485
05:26:09|0.13483
05:26:11|0.1348
05:26:11|0.13492
05:26:12|0.135
05:26:14|0.13524
05:26:14|0.13525
05:26:15|0.1353
05:26:17|0.13534
05:26:17|0.13534
05:26:18|0.13536
05:26:20|0.13534
05:26:21|0.13537
05:26:22|0.13537
05:26:22|0.13544
05:26:24|0.13536
05:26:25|0.13545
05:26:25|0.13544
05:26:27|0.13546
05:26:28|0.13546
05:26:28|0.13546
05:26:29|0.1354
05:26:30|0.1354
05:26:32|0.13539
05:26:33|0.1354
05:26:33|0.13546
05:26:35|0.13546
05:26:36|0.1355
05:26:37|0.1355
05:26:38|0.13599
05:26:39|0.13578
05:26:40|0.1359
05:26:41|0.136
05:26:42|0.13587
05:26:43|0.13598
05:26:44|0.13606
05:26:45|0.13597
05:26:46|0.13611
05:26:47|0.1362
05:26:48|0.1362
05:26:49|0.13619
05:26:51|0.13641
05:26:51|0.1367
05:26:52|0.13659
05:26:54|0.13669
05:26:55|0.13681
05:26:55|0.13679
05:26:56|0.1368
05:26:57|0.13679
05:26:58|0.13667
05:26:59|0.13676
05:27:00|0.1367
05:27:01|0.1366
05:27:02|0.13667
05:27:04|0.13667
05:27:05|0.13662
05:27:06|0.13653
05:27:07|0.13645
05:27:08|0.13637
05:27:09|0.13623
05:27:10|0.13646
05:27:11|0.13646
05:27:13|0.13652
05:27:13|0.1366
05:27:15|0.13664
05:27:15|0.13669
05:27:17|0.13668
05:27:18|0.13668
05:27:19|0.13664
05:27:19|0.13657
05:27:20|0.13652
05:27:21|0.13649
05:27:22|0.13662
05:27:24|0.13663
05:27:24|0.1367
05:27:26|0.13659
05:27:27|0.13669
05:27:28|0.13654
05:27:29|0.13661
05:27:30|0.13653
05:27:31|0.1368
05:27:32|0.137
05:27:33|0.13689
05:27:34|0.13678
05:27:35|0.13659
05:27:36|0.13675
05:27:37|0.1367
05:27:38|0.13668
05:27:39|0.13667
05:27:40|0.13668
05:27:41|0.13681
05:27:42|0.13673
05:27:43|0.1368
05:27:44|0.13692
05:27:45|0.13684
05:27:46|0.13684
05:27:47|0.13689
05:27:48|0.13699
05:27:49|0.13699
05:27:50|0.137
05:27:52|0.13699
05:27:53|0.13687
05:27:53|0.13691
05:27:54|0.13705
05:27:55|0.13705
05:27:56|0.13706
05:27:57|0.13705
05:27:58|0.137
05:27:59|0.13706
05:28:00|0.13698
05:28:01|0.13697
05:28:02|0.13693
05:28:03|0.13699
05:28:05|0.13699
05:28:06|0.13695
05:28:07|0.13695
05:28:08|0.13681
05:28:09|0.13654
05:28:10|0.13649
05:28:11|0.1365
05:28:12|0.13639
05:28:13|0.13651
05:28:14|0.1365
05:28:15|0.13668
05:28:17|0.13684
05:28:18|0.13682
05:28:18|0.13686
05:28:20|0.13692
05:28:20|0.13692
05:28:21|0.13704
05:28:23|0.13696
05:28:24|0.13698
05:28:25|0.13694
05:28:26|0.13676
05:28:27|0.13689
05:28:28|0.13689
05:28:29|0.137
05:28:30|0.13695
05:28:32|0.137
05:28:32|0.137
05:28:33|0.13699
05:28:34|0.13696
05:28:35|0.13696
05:28:36|0.13696
05:28:37|0.137
05:28:38|0.13698
05:28:39|0.13706
05:28:40|0.13702
05:28:41|0.1369
05:28:42|0.13692
05:28:43|0.13692
05:28:44|0.13692
05:28:46|0.13692
05:28:46|0.13692
05:28:47|0.13692
05:28:49|0.1369
05:28:50|0.1369
05:28:50|0.1369
05:28:51|0.1369
05:28:53|0.13679
05:28:54|0.13679
05:28:55|0.13679
05:28:55|0.13679
05:28:56|0.13676
05:28:58|0.13676
05:28:59|0.13659
05:28:59|0.13646
05:29:01|0.13644
05:29:02|0.13661
05:29:03|0.13659
05:29:04|0.13666
05:29:05|0.13676
05:29:07|0.13681
05:29:08|0.13682
05:29:09|0.13682
05:29:09|0.13686
05:29:10|0.13686
05:29:12|0.13689
05:29:13|0.13695
05:29:14|0.13694
05:29:15|0.13704
05:29:16|0.13704
05:29:17|0.13698
05:29:18|0.13711
05:29:19|0.13709
05:29:20|0.1371
05:29:21|0.1371
05:29:22|0.13713
05:29:23|0.13711
05:29:25|0.13705
05:29:25|0.13714
05:29:26|0.13719
05:29:27|0.13714
05:29:28|0.13709
05:29:29|0.13716
05:29:31|0.13704
05:29:31|0.13714
05:29:32|0.13709
05:29:33|0.13704
05:29:34|0.13708
05:29:35|0.13699
05:29:37|0.13711
05:29:38|0.13709
05:29:38|0.13714
05:29:39|0.13709
05:29:40|0.13712
05:29:41|0.13712
05:29:42|0.13714
05:29:43|0.13722
05:29:45|0.13716
05:29:45|0.13712
05:29:46|0.13718
05:29:48|0.13725
05:29:48|0.13715
05:29:49|0.13709
05:29:50|0.13713
05:29:51|0.13709
05:29:52|0.13706
05:29:53|0.13696
05:29:55|0.13689
05:29:55|0.13692
05:29:56|0.13693
05:29:57|0.13693
05:29:58|0.137
05:29:59|0.13712
05:30:01|0.13707
05:30:01|0.13709
05:30:03|0.1369
05:30:03|0.13703
05:30:05|0.137
05:30:05|0.13697
05:30:07|0.13696
05:30:09|0.137
05:30:10|0.13699
05:30:10|0.13702
05:30:12|0.13702
05:30:13|0.13697
05:30:14|0.1369
05:30:15|0.13688
05:30:16|0.1368
05:30:17|0.1368
05:30:18|0.13694
05:30:19|0.13694
05:30:21|0.13714
05:30:21|0.13716
05:30:23|0.13713
05:30:23|0.13709
05:30:24|0.13709
05:30:25|0.13709
05:30:27|0.13694
05:30:27|0.13694
05:30:28|0.13694
05:30:29|0.13689
05:30:30|0.13691
05:30:32|0.13692
05:30:33|0.13701
05:30:34|0.13692
05:30:34|0.13694
05:30:36|0.137
05:30:37|0.13701
05:30:38|0.13709
05:30:39|0.13699
05:30:40|0.13709
05:30:41|0.13709
05:30:42|0.13709
05:30:43|0.13714
05:30:44|0.13713
05:30:46|0.13713
05:30:46|0.13712
05:30:47|0.13712
05:30:48|0.1371
05:30:49|0.13703
05:30:50|0.13703
05:30:51|0.1371
05:30:52|0.1371
05:30:53|0.1371
05:30:54|0.13715
05:30:55|0.13709
05:30:56|0.13711
05:30:57|0.13711
05:30:59|0.1372
05:30:59|0.13712
05:31:00|0.13729
05:31:01|0.13729
05:31:02|0.13726
05:31:03|0.13721
05:31:04|0.13721
05:31:06|0.1372
05:31:06|0.13716
05:31:08|0.13712
05:31:09|0.13715
05:31:11|0.13703
05:31:13|0.13703
05:31:13|0.13708
05:31:14|0.13708
05:31:15|0.13707
05:31:17|0.13708
05:31:18|0.13696
05:31:18|0.13697
05:31:20|0.137
05:31:21|0.13698
05:31:22|0.13697
05:31:23|0.13696
05:31:24|0.13699
05:31:25|0.13699
05:31:26|0.13703
05:31:27|0.13703
05:31:28|0.13696
05:31:29|0.13697
05:31:30|0.13697
05:31:31|0.13719
05:31:32|0.13715
05:31:33|0.13715
05:31:34|0.13733
05:31:35|0.13712
05:31:37|0.13712
05:31:38|0.13712
05:31:39|0.13698
05:31:39|0.137
05:31:40|0.13698
05:31:41|0.13711
05:31:42|0.13712
05:31:43|0.13717
05:31:44|0.13711
05:31:46|0.13711
05:31:46|0.13707
05:31:47|0.13707
05:31:48|0.137
05:31:49|0.13696
05:31:51|0.13696
05:31:51|0.13696
05:31:53|0.13685
05:31:53|0.1369
05:31:54|0.13697
05:31:55|0.13697
05:31:56|0.13689
05:31:58|0.13689
05:31:59|0.1369
05:32:00|0.1369
05:32:00|0.13691
05:32:02|0.13691
05:32:03|0.13692
05:32:04|0.13694
05:32:05|0.13694
05:32:06|0.13697
05:32:07|0.13697
05:32:08|0.13693
05:32:09|0.13693
05:32:10|0.13693
05:32:12|0.13685
05:32:12|0.13685
05:32:13|0.13685
05:32:15|0.13681
05:32:15|0.13682
05:32:17|0.13682
05:32:18|0.13678
05:32:19|0.13674
05:32:20|0.13671
05:32:21|0.13668
05:32:21|0.13677
05:32:22|0.13677
05:32:23|0.13676
05:32:25|0.13685
05:32:26|0.13686
05:32:27|0.13686
05:32:28|0.13694
05:32:29|0.13698
05:32:30|0.13707
05:32:31|0.13687
05:32:32|0.13689
05:32:33|0.137
05:32:35|0.13727
05:32:35|0.1374
05:32:36|0.1374
05:32:38|0.1374
05:32:38|0.13745
05:32:39|0.13749
05:32:40|0.13744
05:32:41|0.13742
05:32:42|0.13745
05:32:43|0.13757
05:32:45|0.13765
05:32:45|0.13767
05:32:46|0.13778
05:32:48|0.13774
05:32:48|0.13773
05:32:49|0.13761
05:32:50|0.13759
05:32:52|0.13758
05:32:52|0.13743
05:32:53|0.13746
05:32:55|0.13744
05:32:55|0.13744
05:32:56|0.13753
05:32:57|0.1375
05:32:58|0.13748
05:32:59|0.13744
05:33:01|0.13744
05:33:01|0.13743
05:33:02|0.13755
05:33:03|0.13757
05:33:04|0.13757
05:33:06|0.13755
05:33:07|0.13755
05:33:08|0.13768
05:33:09|0.13741
05:33:10|0.13743
05:33:11|0.13743
05:33:12|0.13723
05:33:14|0.1373
05:33:15|0.1372
05:33:16|0.13732
05:33:17|0.13725
05:33:18|0.13724
05:33:20|0.13722
05:33:21|0.13698
05:33:22|0.13686
05:33:24|0.13682
05:33:24|0.13666
05:33:25|0.13664
05:33:27|0.13672
05:33:27|0.13692
05:33:28|0.13687
05:33:30|0.13687
05:33:31|0.13675
05:33:31|0.13673
05:33:32|0.13666
05:33:33|0.13666
05:33:35|0.13673
05:33:35|0.13675
05:33:36|0.13675
05:33:37|0.13676
05:33:38|0.13671
05:33:39|0.13671
05:33:40|0.13676
05:33:42|0.1366
05:33:43|0.13656
05:33:44|0.1365
05:33:44|0.13643
05:33:46|0.13643
05:33:47|0.13633
05:33:47|0.13633
05:33:49|0.13633
05:33:50|0.13641
05:33:51|0.13639
05:33:52|0.13637
05:33:53|0.13658
05:33:54|0.13664
05:33:55|0.13664
05:33:56|0.13655
05:33:57|0.1365
05:33:58|0.1365
05:33:59|0.1364
05:34:00|0.13646
05:34:01|0.13645
05:34:01|0.13632
05:34:03|0.13632
05:34:04|0.13632
05:34:05|0.13618
05:34:06|0.13629
05:34:06|0.1363
05:34:07|0.13611
05:34:08|0.13616
05:34:10|0.13616
05:34:12|0.13613
05:34:12|0.13601
05:34:13|0.13608
05:34:14|0.13596
05:34:16|0.13596
05:34:16|0.13603
05:34:17|0.13604
05:34:18|0.13606
05:34:19|0.13611
05:34:20|0.13611
05:34:21|0.1362
05:34:22|0.1362
05:34:23|0.13619
05:34:25|0.13619
05:34:25|0.13619
05:34:27|0.13618
05:34:28|0.13618
05:34:29|0.13618
05:34:30|0.13618
05:34:31|0.13624
05:34:33|0.13624
05:34:33|0.13624
05:34:34|0.13624
05:34:35|0.13625
05:34:36|0.13617
05:34:37|0.13619
05:34:38|0.13619
05:34:39|0.13614
05:34:40|0.13628
05:34:41|0.13625
05:34:42|0.13625
05:34:43|0.13625
05:34:44|0.13635
05:34:45|0.13639
05:34:46|0.13639
05:34:48|0.13639
05:34:49|0.13639
05:34:49|0.13645
05:34:50|0.13651
05:34:52|0.13651
05:34:52|0.13651
05:34:54|0.1364
05:34:55|0.13644
05:34:55|0.13638
05:34:57|0.13638
05:34:57|0.13636
05:34:59|0.1363
05:34:59|0.1363
05:35:01|0.13631
05:35:01|0.13631
05:35:03|0.13631
05:35:03|0.13625
05:35:04|0.13625
05:35:05|0.1362
05:35:06|0.1361
05:35:07|0.13615
05:35:08|0.13612
05:35:09|0.13624
05:35:10|0.13624
05:35:12|0.13622
05:35:14|0.13612
05:35:15|0.13633
05:35:15|0.13636
05:35:18|0.13636
05:35:18|0.13664
05:35:20|0.13685
05:35:21|0.13689
05:35:22|0.13706
05:35:22|0.13722
05:35:23|0.13731
05:35:25|0.1373
05:35:26|0.1373
05:35:27|0.13751
05:35:28|0.13748
05:35:29|0.1374
05:35:30|0.13731
05:35:31|0.13713
05:35:32|0.13724
05:35:33|0.13716
05:35:34|0.13691
05:35:35|0.13684
05:35:36|0.13685
05:35:38|0.13688
05:35:38|0.13688
05:35:39|0.13693
05:35:41|0.13702
05:35:42|0.13698
05:35:42|0.13692
05:35:44|0.13692
05:35:45|0.13692
05:35:46|0.13715
05:35:47|0.13715
05:35:48|0.13733
05:35:49|0.13745
05:35:50|0.1376
05:35:51|0.1376
05:35:52|0.13756
05:35:53|0.13753
05:35:54|0.13753
05:35:55|0.13754
05:35:56|0.13754
05:35:57|0.13754
05:35:58|0.13754
05:35:59|0.13736
05:36:00|0.13753
05:36:01|0.13758
05:36:02|0.13758
05:36:03|0.13737
05:36:04|0.13722
05:36:05|0.13725
05:36:06|0.13706
05:36:08|0.13713
05:36:08|0.13724
05:36:09|0.13733
05:36:10|0.13727
05:36:11|0.13731
05:36:13|0.13733
05:36:14|0.13708
05:36:15|0.13708
05:36:16|0.13709
05:36:17|0.13713
05:36:19|0.13713
05:36:20|0.1371
05:36:20|0.13708
05:36:21|0.13707
05:36:22|0.13707
05:36:24|0.1371
05:36:25|0.1371
05:36:26|0.13714
05:36:27|0.13714
05:36:28|0.13714
05:36:30|0.13705
05:36:31|0.13702
05:36:31|0.1371
05:36:33|0.1371
05:36:33|0.13701
05:36:34|0.1371
05:36:35|0.1371
05:36:37|0.13717
05:36:37|0.13728
05:36:38|0.13721
05:36:40|0.13721
05:36:40|0.13721
05:36:41|0.13721
05:36:42|0.13726
05:36:43|0.13723
05:36:44|0.13729
05:36:46|0.13731
05:36:47|0.13731
05:36:48|0.13735
05:36:48|0.13718
05:36:50|0.137
05:36:50|0.13707
05:36:52|0.13707
05:36:53|0.13696
05:36:54|0.13691
05:36:55|0.13696
05:36:56|0.13696
05:36:57|0.13693
05:36:58|0.13693
05:36:59|0.13689
05:37:00|0.13694
05:37:01|0.13697
05:37:02|0.13696
05:37:03|0.13708
05:37:04|0.13685
05:37:05|0.1368
05:37:06|0.13681
05:37:07|0.13678
05:37:08|0.13673
05:37:09|0.13675
05:37:10|0.13675
05:37:11|0.1367
05:37:12|0.13666
05:37:13|0.13667
05:37:15|0.1367
05:37:16|0.1367
05:37:17|0.13668
05:37:17|0.13686
05:37:19|0.13675
05:37:20|0.13675
05:37:21|0.13679
05:37:21|0.13684
05:37:23|0.13684
05:37:23|0.13681
05:37:25|0.13674
05:37:25|0.13679
05:37:27|0.13679
05:37:28|0.13679
05:37:30|0.13683
05:37:30|0.13694
05:37:31|0.13694
05:37:32|0.13694
05:37:34|0.13696
05:37:35|0.13683
05:37:36|0.13683
05:37:36|0.13683
05:37:37|0.13683
05:37:38|0.13684
05:37:40|0.13684
05:37:40|0.13689
05:37:41|0.13688
05:37:42|0.13685
05:37:44|0.13682
05:37:45|0.13679
05:37:46|0.13675
05:37:47|0.13672
05:37:48|0.1366
05:37:49|0.1366
05:37:50|0.13648
05:37:51|0.13664
05:37:52|0.13667
05:37:53|0.13666
05:37:54|0.13687
05:37:55|0.13687
05:37:56|0.13692
05:37:57|0.13692
05:37:58|0.13692
05:37:59|0.1369
05:38:00|0.1369
05:38:02|0.13695
05:38:03|0.13695
05:38:04|0.13708
05:38:05|0.13705
05:38:05|0.13705
05:38:06|0.13703
05:38:07|0.13711
05:38:09|0.13711
05:38:09|0.137
05:38:10|0.13716
05:38:11|0.13716
05:38:12|0.13715
05:38:13|0.13709
05:38:15|0.13722
05:38:16|0.13714
05:38:17|0.13728
05:38:19|0.13727
05:38:19|0.1373
05:38:21|0.1373
05:38:22|0.13733
05:38:23|0.13733
05:38:25|0.13735
05:38:26|0.1374
05:38:26|0.13748
05:38:27|0.13751
05:38:28|0.13756
05:38:30|0.1374
05:38:31|0.13739
05:38:31|0.13735
05:38:32|0.13767
05:38:33|0.13767
05:38:35|0.13754
05:38:36|0.13726
05:38:36|0.13736
05:38:38|0.13723
05:38:39|0.13718
05:38:40|0.13718
05:38:41|0.13714
05:38:41|0.13714
05:38:43|0.13714
05:38:44|0.13714
05:38:44|0.13709
05:38:46|0.13714
05:38:46|0.13714
05:38:49|0.13714
05:38:49|0.13717
05:38:50|0.13722
05:38:51|0.13722
05:38:52|0.13722
05:38:53|0.13722
05:38:54|0.13721
05:38:55|0.13721
05:38:56|0.13722
05:38:57|0.13722
05:38:58|0.13728
05:39:00|0.13736
05:39:01|0.13739
05:39:01|0.13739
05:39:03|0.13739
05:39:03|0.13739
05:39:04|0.13742
05:39:05|0.13742
05:39:06|0.13742
05:39:07|0.13742
05:39:09|0.13742
05:39:10|0.13742
05:39:10|0.13732
05:39:12|0.13732
05:39:12|0.13732
05:39:14|0.13735
05:39:14|0.13742
05:39:16|0.13732
05:39:18|0.13732
05:39:18|0.13748
05:39:20|0.13748
05:39:21|0.13748
05:39:22|0.13746
05:39:23|0.13746
05:39:24|0.13746
05:39:25|0.13746
05:39:26|0.13743
05:39:28|0.13749
05:39:29|0.13749
05:39:29|0.13749
05:39:31|0.13744
05:39:32|0.13744
05:39:34|0.13744
05:39:34|0.13745
05:39:35|0.13743
05:39:36|0.13743
05:39:38|0.13736
05:39:38|0.13736
05:39:40|0.13736
05:39:41|0.13746
05:39:42|0.1375
05:39:43|0.1375
05:39:43|0.1375
05:39:45|0.13747
05:39:46|0.13751
05:39:47|0.13758
05:39:47|0.13758
05:39:48|0.13751
05:39:50|0.13743
05:39:51|0.1378
05:39:52|0.13778
05:39:53|0.13789
05:39:54|0.13777
05:39:55|0.13794
05:39:56|0.13786
05:39:57|0.13793
05:39:58|0.13788
05:39:59|0.13801
05:40:00|0.1381
05:40:01|0.13852
05:40:02|0.13852
05:40:03|0.13841
05:40:04|0.13846
05:40:05|0.13815
05:40:06|0.13809
05:40:07|0.13825
05:40:08|0.13824
05:40:09|0.13823
05:40:10|0.13828
05:40:11|0.1381
05:40:13|0.13817
05:40:13|0.13801
05:40:15|0.13811
05:40:15|0.13821
05:40:17|0.1382
05:40:18|0.13808
05:40:19|0.13801
05:40:20|0.13802
05:40:21|0.13811
05:40:22|0.1382
05:40:23|0.13837
05:40:24|0.13826
05:40:25|0.13844
05:40:26|0.13838
05:40:27|0.13864
05:40:28|0.13869
05:40:30|0.1385
05:40:30|0.13851
05:40:31|0.13844
05:40:32|0.13845
05:40:33|0.1386
05:40:35|0.13859
05:40:36|0.13852
05:40:37|0.13866
05:40:38|0.13858
05:40:39|0.13863
05:40:40|0.1385
05:40:41|0.13852
05:40:42|0.1385
05:40:44|0.13856
05:40:44|0.13842
05:40:45|0.13842
05:40:47|0.13848
05:40:47|0.1386
05:40:49|0.13857
05:40:50|0.13857
05:40:50|0.1385
05:40:52|0.13851
05:40:52|0.1385
05:40:54|0.1385
05:40:55|0.13863
05:40:56|0.13866
05:40:56|0.13867
05:40:58|0.13864
05:40:58|0.13867
05:40:59|0.13855
05:41:01|0.13878
05:41:02|0.13856
05:41:03|0.1386
05:41:04|0.13862
05:41:05|0.13867
05:41:06|0.1387
05:41:07|0.13861
05:41:08|0.13862
05:41:09|0.13865
05:41:10|0.13867
05:41:11|0.13864
05:41:12|0.1386
05:41:13|0.1385
05:41:14|0.13866
05:41:15|0.13868
05:41:16|0.1387
05:41:17|0.13869
05:41:19|0.13888
05:41:21|0.13886
05:41:21|0.139
05:41:23|0.139
05:41:24|0.13897
05:41:25|0.13895
05:41:26|0.13905
05:41:28|0.13898
05:41:28|0.13883
05:41:30|0.13866
05:41:31|0.13844
05:41:32|0.13867
05:41:32|0.13866
05:41:34|0.13866
05:41:34|0.13862
05:41:35|0.13862
05:41:37|0.13891
05:41:37|0.13883
05:41:39|0.13882
05:41:40|0.13887
05:41:42|0.1389
05:41:42|0.13903
05:41:44|0.13893
05:41:45|0.13893
05:41:45|0.13892
05:41:46|0.13891
05:41:47|0.13903
05:41:48|0.13894
05:41:49|0.13886
05:41:50|0.13873
05:41:51|0.13917
05:41:53|0.13916
05:41:54|0.13911
05:41:55|0.13893
05:41:55|0.13905
05:41:56|0.13926
05:41:58|0.13917
05:41:59|0.13922
05:42:00|0.13923
05:42:01|0.13917
05:42:02|0.1393
05:42:03|0.13928
05:42:04|0.13883
05:42:05|0.13899
05:42:06|0.139
05:42:07|0.1388
05:42:08|0.13861
05:42:09|0.13868
05:42:10|0.13859
05:42:11|0.13844
05:42:12|0.13849
05:42:13|0.13869
05:42:14|0.13873
05:42:15|0.13883
05:42:16|0.13883
05:42:17|0.13871
05:42:18|0.13863
05:42:19|0.13849
05:42:20|0.13852
05:42:21|0.13866
05:42:22|0.13844
05:42:24|0.13843
05:42:26|0.13842
05:42:27|0.1386
05:42:28|0.13865
05:42:29|0.13861
05:42:30|0.1386
05:42:31|0.1386
05:42:32|0.13862
05:42:33|0.13865
05:42:34|0.13876
05:42:35|0.1386
05:42:36|0.1386
05:42:37|0.13864
05:42:38|0.13864
05:42:39|0.13863
05:42:40|0.13864
05:42:42|0.13865
05:42:43|0.13861
05:42:44|0.13865
05:42:45|0.13864
05:42:46|0.13864
05:42:47|0.13864
05:42:48|0.13864
05:42:49|0.13867
05:42:50|0.13874
05:42:51|0.13865
05:42:52|0.13865
05:42:53|0.13862
05:42:54|0.13867
05:42:55|0.13867
05:42:56|0.13869
05:42:58|0.13869
05:42:58|0.13873
05:43:00|0.13872
05:43:00|0.13874
05:43:01|0.13867
05:43:02|0.1386
05:43:03|0.1386
05:43:04|0.13859
05:43:05|0.13859
05:43:07|0.13859
05:43:07|0.1383
05:43:08|0.1383
05:43:09|0.13824
05:43:11|0.13834
05:43:12|0.13845
05:43:13|0.13844
05:43:14|0.13847
05:43:15|0.13846
05:43:16|0.13848
05:43:16|0.13855
05:43:18|0.13857
05:43:19|0.13859
05:43:21|0.13849
05:43:22|0.13848
05:43:23|0.13851
05:43:24|0.13835
05:43:25|0.13839
05:43:26|0.13839
05:43:27|0.13835
05:43:29|0.13821
05:43:29|0.1382
05:43:30|0.13836
05:43:31|0.1384
05:43:33|0.13838
05:43:34|0.13838
05:43:35|0.13841
05:43:36|0.13845
05:43:37|0.13838
05:43:38|0.13843
05:43:39|0.13843
05:43:40|0.1384
05:43:41|0.13831
05:43:42|0.13831
05:43:43|0.13833
05:43:44|0.13819
05:43:45|0.13819
05:43:46|0.13831
05:43:47|0.13845
05:43:48|0.13838
05:43:50|0.13852
05:43:51|0.13852
05:43:51|0.13852
05:43:52|0.13859
05:43:54|0.13859
05:43:55|0.13855
05:43:55|0.13855
05:43:57|0.13866
05:43:57|0.13866
05:43:58|0.13872
05:43:59|0.13872
05:44:00|0.13875
05:44:02|0.13872
05:44:03|0.13872
05:44:04|0.13872
05:44:05|0.13872
05:44:06|0.13872
05:44:07|0.13865
05:44:08|0.13864
05:44:09|0.13855
05:44:10|0.13855
05:44:11|0.13861
05:44:12|0.13861
05:44:13|0.138
05:44:14|0.1381
05:44:15|0.13779
05:44:16|0.13771
05:44:18|0.13768
05:44:18|0.13767
05:44:19|0.13778
05:44:21|0.13784
05:44:22|0.13792
05:44:23|0.13792
05:44:25|0.138
05:44:25|0.13815
05:44:26|0.13808
05:44:28|0.13815
05:44:29|0.13821
05:44:30|0.13816
05:44:31|0.13823
05:44:32|0.13814
05:44:33|0.13814
05:44:34|0.13814
05:44:35|0.13812
05:44:36|0.13812
05:44:37|0.13812
05:44:38|0.13812
05:44:39|0.13812
05:44:40|0.13809
05:44:41|0.138
05:44:42|0.13805
05:44:43|0.13792
05:44:44|0.138
05:44:45|0.13793
05:44:46|0.13793
05:44:47|0.13793
05:44:48|0.13791
05:44:49|0.13791
05:44:51|0.13784
05:44:51|0.13799
05:44:52|0.13799
05:44:54|0.13799
05:44:54|0.13799
05:44:56|0.13799
05:44:57|0.13807
05:44:58|0.13807
05:44:59|0.13799
05:45:00|0.1379
05:45:01|0.1379
05:45:03|0.13784
05:45:03|0.13784
05:45:05|0.13785
05:45:06|0.13785
05:45:06|0.13785
05:45:08|0.13779
05:45:08|0.1377
05:45:09|0.13768
05:45:10|0.13755
05:45:11|0.13765
05:45:12|0.13754
05:45:13|0.13776
05:45:14|0.13784
05:45:15|0.13799
05:45:16|0.13795
05:45:18|0.13785
05:45:18|0.13794
05:45:19|0.13804
05:45:20|0.13788
05:45:21|0.13785
05:45:22|0.13785
05:45:23|0.13789
05:45:25|0.13787
05:45:26|0.1379
05:45:26|0.13789
05:45:28|0.13789
05:45:29|0.1379
05:45:30|0.1379
05:45:31|0.13779
05:45:31|0.13779
05:45:33|0.13799
05:45:33|0.13799
05:45:34|0.13794
05:45:35|0.13801
05:45:37|0.13801
05:45:38|0.13801
05:45:39|0.13801
05:45:40|0.13801
05:45:41|0.13797
05:45:42|0.13798
05:45:42|0.13792
05:45:44|0.1379
05:45:45|0.13797
05:45:45|0.1381
05:45:47|0.1383
05:45:47|0.13813
05:45:48|0.13831
05:45:50|0.13808
05:45:51|0.13808
05:45:52|0.13784
05:45:52|0.13788
05:45:54|0.13786
05:45:55|0.13786
05:45:56|0.13788
05:45:57|0.13788
05:45:58|0.13788
05:46:00|0.13788
05:46:00|0.13788
05:46:01|0.13788
05:46:02|0.13784
05:46:04|0.13784
05:46:04|0.13787
05:46:05|0.13787
05:46:07|0.13781
05:46:07|0.1378
05:46:08|0.1378
05:46:09|0.1378
05:46:10|0.13786
05:46:11|0.1379
05:46:12|0.13792
05:46:13|0.13784
05:46:14|0.13784
05:46:15|0.13784
05:46:16|0.13784
05:46:17|0.13786
05:46:18|0.13786
05:46:19|0.13789
05:46:20|0.13789
05:46:21|0.13789
05:46:23|0.13788
05:46:25|0.13788
05:46:25|0.13788
05:46:26|0.13773
05:46:28|0.13773
05:46:28|0.13773
05:46:30|0.13773
05:46:30|0.13776
05:46:31|0.13776
05:46:33|0.13776
05:46:34|0.13776
05:46:35|0.13793
05:46:36|0.13793
05:46:37|0.13793
05:46:39|0.13775
05:46:39|0.13802
05:46:40|0.13802
05:46:41|0.13802
05:46:43|0.13802
05:46:44|0.13806
05:46:45|0.13797
05:46:45|0.13797
05:46:46|0.13797
05:46:48|0.13804
05:46:48|0.13804
05:46:50|0.13796
05:46:50|0.13809
05:46:52|0.13803
05:46:52|0.13803
05:46:53|0.13802
05:46:54|0.13802
05:46:56|0.13794
05:46:56|0.13788
05:46:57|0.13786
05:46:58|0.13786
05:47:00|0.13776
05:47:00|0.13776
05:47:02|0.13793
05:47:02|0.13787
05:47:04|0.13776
05:47:05|0.13778
05:47:06|0.13751
05:47:07|0.13748
05:47:08|0.13776
05:47:09|0.13765
05:47:10|0.13745
05:47:11|0.13739
05:47:12|0.1374
05:47:13|0.13741
05:47:14|0.13741
05:47:16|0.137
05:47:17|0.1368
05:47:18|0.13681
05:47:19|0.13699
05:47:20|0.13713
05:47:21|0.13696
05:47:22|0.13685
05:47:23|0.13682
05:47:25|0.13668
05:47:26|0.13694
05:47:27|0.13696
05:47:29|0.13676
05:47:29|0.13688
05:47:31|0.13688
05:47:32|0.13704
05:47:32|0.137
05:47:34|0.13736
05:47:35|0.13736
05:47:36|0.13732
05:47:37|0.1373
05:47:38|0.13729
05:47:40|0.13725
05:47:41|0.13723
05:47:41|0.13723
05:47:43|0.1372
05:47:44|0.13718
05:47:45|0.13706
05:47:46|0.13713
05:47:47|0.13713
05:47:48|0.13718
05:47:49|0.13695
05:47:50|0.13695
05:47:51|0.13711
05:47:52|0.13705
05:47:53|0.13705
05:47:54|0.13705
05:47:55|0.13701
05:47:56|0.13673
05:47:57|0.13692
05:47:58|0.137
05:47:59|0.13674
05:48:00|0.13688
05:48:01|0.13688
05:48:03|0.13688
05:48:03|0.13696
05:48:04|0.13708
05:48:05|0.13708
05:48:06|0.13708
05:48:07|0.13708
05:48:08|0.13708
05:48:10|0.13708
05:48:10|0.13707
05:48:11|0.13707
05:48:12|0.13707
05:48:13|0.13709
05:48:14|0.13709
05:48:15|0.13709
05:48:16|0.13678
05:48:17|0.13678
05:48:18|0.13703
05:48:19|0.13704
05:48:20|0.13693
05:48:21|0.13685
05:48:22|0.13674
05:48:24|0.13665
05:48:25|0.13688
05:48:26|0.13688
05:48:27|0.13666
05:48:28|0.13678
05:48:29|0.1367
05:48:30|0.13669
05:48:31|0.13649
05:48:32|0.13665
05:48:33|0.13666
05:48:35|0.13666
05:48:35|0.1365
05:48:37|0.13655
05:48:38|0.13659
05:48:38|0.13643
05:48:40|0.13651
05:48:41|0.1365
05:48:41|0.13645
05:48:43|0.13645
05:48:43|0.13637
05:48:44|0.13642
05:48:46|0.13649
05:48:47|0.13649
05:48:47|0.13644
05:48:49|0.13645
05:48:50|0.13641
05:48:50|0.13647
05:48:52|0.13654
05:48:53|0.13624
05:48:53|0.13607
05:48:55|0.13618
05:48:56|0.13618
05:48:56|0.13632
05:48:58|0.1362
05:48:59|0.1363
05:48:59|0.13629
05:49:00|0.13629
05:49:01|0.13634
05:49:03|0.13634
05:49:05|0.1364
05:49:05|0.13627
05:49:06|0.1363
05:49:07|0.13633
05:49:08|0.1363
05:49:09|0.13639
05:49:10|0.13636
05:49:11|0.13642
05:49:12|0.1365
05:49:13|0.13623
05:49:14|0.13647
05:49:15|0.13636
05:49:16|0.13636
05:49:17|0.13636
05:49:18|0.13636
05:49:19|0.13636
05:49:20|0.13636
05:49:21|0.13635
05:49:22|0.13624
05:49:23|0.13624
05:49:25|0.13636
05:49:25|0.13618
05:49:27|0.13635
05:49:28|0.13626
05:49:29|0.13625
05:49:30|0.13626
05:49:31|0.13596
05:49:31|0.13572
05:49:32|0.1357
05:49:33|0.13585
05:49:35|0.13568
05:49:35|0.13571
05:49:36|0.13579
05:49:37|0.13587
05:49:39|0.13587
05:49:40|0.13587
05:49:40|0.13592
05:49:42|0.13601
05:49:42|0.13581
05:49:44|0.13584
05:49:45|0.13596
05:49:45|0.13599
05:49:47|0.13608
05:49:47|0.13609
05:49:49|0.13605
05:49:50|0.13605
05:49:51|0.13605
05:49:52|0.13605
05:49:52|0.13605
05:49:54|0.13594
05:49:54|0.13591
05:49:56|0.13591
05:49:57|0.13603
05:49:58|0.13605
05:49:59|0.13591
05:50:00|0.13606
05:50:01|0.13616
05:50:02|0.13616
05:50:03|0.13616
05:50:04|0.13612
05:50:05|0.13613
05:50:07|0.13611
05:50:07|0.13612
05:50:08|0.13619
05:50:09|0.13618
05:50:10|0.13618
05:50:11|0.13612
05:50:12|0.13608
05:50:13|0.13594
05:50:15|0.13605
05:50:16|0.13595
05:50:17|0.13595
05:50:18|0.13602
05:50:19|0.13592
05:50:20|0.13592
05:50:20|0.13603
05:50:22|0.13603
05:50:23|0.13602
05:50:24|0.13593
05:50:25|0.13595
05:50:25|0.13595
05:50:28|0.13604
05:50:28|0.13604
05:50:29|0.136
05:50:30|0.13614
05:50:31|0.13607
05:50:32|0.13611
05:50:34|0.13612
05:50:35|0.13621
05:50:37|0.13622
05:50:37|0.13612
05:50:40|0.13624
05:50:41|0.13627
05:50:42|0.1364
05:50:43|0.13633
05:50:44|0.13648
05:50:44|0.13636
05:50:45|0.13635
05:50:47|0.1364
05:50:47|0.13633
05:50:49|0.13637
05:50:49|0.13635
05:50:51|0.13635
05:50:52|0.13628
05:50:53|0.13625
05:50:53|0.13625
05:50:54|0.13629
05:50:55|0.13635
05:50:56|0.13632
05:50:58|0.13627
05:50:59|0.13627
05:51:00|0.13627
05:51:01|0.1364
05:51:01|0.1364
05:51:04|0.1364
05:51:04|0.1364
05:51:06|0.13625
05:51:07|0.13624
05:51:08|0.13639
05:51:09|0.1364
05:51:10|0.13643
05:51:11|0.13635
05:51:12|0.13635
05:51:13|0.13627
05:51:14|0.13632
05:51:15|0.13643
05:51:16|0.13643
05:51:17|0.13643
05:51:18|0.13643
05:51:19|0.1364
05:51:20|0.13643
05:51:21|0.13652
05:51:22|0.13652
05:51:23|0.13632
05:51:24|0.1364
05:51:25|0.1364
05:51:26|0.1364
05:51:27|0.1364
05:51:28|0.13642
05:51:30|0.13644
05:51:31|0.13656
05:51:32|0.13656
05:51:33|0.13656
05:51:34|0.13661
05:51:35|0.13673
05:51:37|0.13676
05:51:38|0.1366
05:51:39|0.13662
05:51:39|0.13666
05:51:40|0.1367
05:51:41|0.13667
05:51:42|0.13665
05:51:43|0.13672
05:51:44|0.13672
05:51:45|0.13685
05:51:46|0.13685
05:51:47|0.13687
05:51:49|0.13687
05:51:49|0.13687
05:51:50|0.13687
05:51:51|0.13682
05:51:53|0.13684
05:51:54|0.13676
05:51:55|0.13679
05:51:56|0.13672
05:51:57|0.13672
05:51:58|0.13672
05:51:59|0.13677
05:52:00|0.13677
05:52:01|0.13688
05:52:03|0.13688
05:52:03|0.13674
05:52:04|0.13682
05:52:05|0.13687
05:52:06|0.13687
05:52:07|0.13689
05:52:08|0.1369
05:52:09|0.13687
05:52:10|0.137
05:52:11|0.13696
05:52:13|0.13696
05:52:13|0.13712
05:52:14|0.13702
05:52:16|0.13714
05:52:16|0.13729
05:52:17|0.1373
05:52:19|0.13725
05:52:19|0.13729
05:52:20|0.13718
05:52:21|0.13718
05:52:23|0.13718
05:52:23|0.13729
05:52:24|0.13729
05:52:26|0.13746
05:52:26|0.13725
05:52:27|0.13737
05:52:29|0.13738
05:52:31|0.13733
05:52:32|0.13733
05:52:33|0.13717
05:52:34|0.13717
05:52:35|0.13717
05:52:36|0.1373
05:52:37|0.1373
05:52:38|0.1373
05:52:39|0.13718
05:52:40|0.13725
05:52:41|0.13728
05:52:42|0.13728
05:52:43|0.13728
05:52:44|0.1373
05:52:45|0.13749
05:52:46|0.13731
05:52:46|0.13731
05:52:48|0.13731
05:52:48|0.13738
05:52:51|0.13725
05:52:52|0.13724
05:52:53|0.13721
05:52:54|0.13721
05:52:55|0.1374
05:52:55|0.13741
05:52:57|0.13725
05:52:58|0.13718
05:52:59|0.13713
05:53:00|0.13708
05:53:00|0.13708
05:53:02|0.13699
05:53:03|0.13706
05:53:04|0.13706
05:53:05|0.13717
05:53:06|0.13717
05:53:07|0.13723
05:53:08|0.13723
05:53:09|0.13738
05:53:10|0.13735
05:53:11|0.13735
05:53:12|0.13735
05:53:13|0.13732
05:53:14|0.13718
05:53:15|0.13734
05:53:16|0.13725
05:53:17|0.13725
05:53:18|0.13734
05:53:19|0.13734
05:53:21|0.13734
05:53:21|0.13729
05:53:22|0.13738
05:53:23|0.13738
05:53:25|0.13738
05:53:25|0.13744
05:53:26|0.13742
05:53:27|0.13742
05:53:28|0.13742
05:53:29|0.13735
05:53:31|0.13735
05:53:32|0.13735
05:53:33|0.13743
05:53:34|0.13726
05:53:35|0.13724
05:53:36|0.13724
05:53:37|0.13716
05:53:38|0.13716
05:53:39|0.13716
05:53:40|0.13724
05:53:41|0.13715
05:53:42|0.13711
05:53:43|0.13711
05:53:44|0.13704
05:53:45|0.13706
05:53:46|0.13714
05:53:47|0.13678
05:53:47|0.13665
05:53:49|0.13669
05:53:50|0.13669
05:53:50|0.13663
05:53:52|0.13663
05:53:53|0.13669
05:53:54|0.13676
05:53:55|0.13692
05:53:56|0.13692
05:53:57|0.13692
05:53:58|0.13675
05:53:59|0.13675
05:54:00|0.13701
05:54:01|0.13698
05:54:02|0.13696
05:54:03|0.13696
05:54:04|0.13696
05:54:05|0.13693
05:54:06|0.13693
05:54:07|0.13693
05:54:08|0.13696
05:54:09|0.13701
05:54:10|0.13716
05:54:11|0.13716
05:54:12|0.13712
05:54:13|0.13712
05:54:14|0.13718
05:54:15|0.13718
05:54:16|0.13738
05:54:17|0.13738
05:54:18|0.13749
05:54:19|0.13749
05:54:20|0.1375
05:54:21|0.13747
05:54:22|0.13737
05:54:23|0.13731
05:54:24|0.13729
05:54:25|0.13745
05:54:26|0.1374
05:54:27|0.13733
05:54:28|0.13733
05:54:29|0.13727
05:54:30|0.13729
05:54:32|0.13749
05:54:33|0.13739
05:54:35|0.13737
05:54:35|0.1374
05:54:36|0.1374
05:54:38|0.1374
05:54:38|0.1374
05:54:40|0.13743
05:54:41|0.13743
05:54:42|0.1374
05:54:43|0.13742
05:54:43|0.13729
05:54:45|0.13721
05:54:45|0.13723
05:54:47|0.13717
05:54:48|0.13717
05:54:49|0.13719
05:54:51|0.13738
05:54:51|0.13738
05:54:52|0.13749
05:54:53|0.13749
05:54:54|0.1374
05:54:55|0.13749
05:54:56|0.13746
05:54:58|0.13728
05:54:58|0.13737
05:55:00|0.1373
05:55:01|0.13736
05:55:01|0.13737
05:55:03|0.13727
05:55:03|0.13734
05:55:04|0.13735
05:55:05|0.13735
05:55:06|0.1372
05:55:08|0.13711
05:55:08|0.13715
05:55:09|0.13722
05:55:10|0.13732
05:55:12|0.13733
05:55:13|0.13733
05:55:13|0.13731
05:55:15|0.13745
05:55:16|0.13737
05:55:17|0.13744
05:55:18|0.13739
05:55:19|0.13739
05:55:19|0.1375
05:55:21|0.1374
05:55:22|0.1374
05:55:23|0.1374
05:55:25|0.1374
05:55:25|0.13739
05:55:26|0.1374
05:55:28|0.1374
05:55:28|0.1374
05:55:29|0.13724
05:55:30|0.13724
05:55:32|0.13724
05:55:34|0.13724
05:55:34|0.13722
05:55:36|0.13729
05:55:37|0.13734
05:55:38|0.13734
05:55:39|0.13729
05:55:40|0.1374
05:55:41|0.1374
05:55:42|0.1374
05:55:43|0.1374
05:55:44|0.1373
05:55:45|0.13746
05:55:46|0.13734
05:55:47|0.13734
05:55:48|0.13734
05:55:49|0.13734
05:55:50|0.13727
05:55:51|0.13727
05:55:52|0.13727
05:55:53|0.13717
05:55:54|0.13717
05:55:55|0.13726
05:55:56|0.13726
05:55:57|0.13726
05:55:58|0.13723
05:56:00|0.13729
05:56:00|0.13726
05:56:01|0.13719
05:56:02|0.1371
05:56:04|0.13713
05:56:04|0.13699
05:56:05|0.13698
05:56:07|0.13704
05:56:07|0.13716
05:56:08|0.13707
05:56:09|0.13707
05:56:10|0.13724
05:56:11|0.13724
05:56:12|0.13721
05:56:14|0.13717
05:56:14|0.13731
05:56:16|0.13731
05:56:16|0.13741
05:56:18|0.1374
05:56:19|0.13732
05:56:20|0.13746
05:56:21|0.13745
05:56:22|0.13746
05:56:22|0.13746
05:56:24|0.13746
05:56:25|0.13743
05:56:26|0.1375
05:56:27|0.13763
05:56:28|0.13763
05:56:29|0.13763
05:56:30|0.13781
05:56:31|0.1378
05:56:32|0.1378
05:56:33|0.1378
05:56:35|0.138
05:56:36|0.1379
05:56:36|0.13789
05:56:38|0.13789
05:56:38|0.13789
05:56:39|0.13772
05:56:40|0.13789
05:56:42|0.13767
05:56:42|0.13767
05:56:43|0.13761
05:56:44|0.13767
05:56:45|0.13761
05:56:47|0.13761
05:56:47|0.13765
05:56:48|0.13761
05:56:49|0.13747
05:56:51|0.13756
05:56:51|0.13756
05:56:52|0.13756
05:56:53|0.13757
05:56:55|0.13757
05:56:56|0.13757
05:56:56|0.13747
05:56:57|0.13747
05:56:58|0.13742
05:57:00|0.13741
05:57:01|0.13738
05:57:02|0.13732
05:57:03|0.13732
05:57:04|0.13725
05:57:05|0.13735
05:57:06|0.13735
05:57:07|0.13735
05:57:08|0.13735
05:57:09|0.13735
05:57:10|0.13735
05:57:11|0.1373
05:57:12|0.13723
05:57:13|0.1372
05:57:14|0.1372
05:57:15|0.1372
05:57:16|0.1372
05:57:17|0.13708
05:57:18|0.13704
05:57:19|0.13704
05:57:20|0.13725
05:57:21|0.13717
05:57:23|0.13707
05:57:23|0.13702
05:57:24|0.13702
05:57:26|0.13702
05:57:26|0.13702
05:57:28|0.13702
05:57:28|0.13719
05:57:29|0.1372
05:57:30|0.1372
05:57:31|0.1372
05:57:32|0.1372
05:57:35|0.13711
05:57:36|0.13734
05:57:36|0.13725
05:57:37|0.13736
05:57:39|0.1372
05:57:39|0.1372
05:57:40|0.1372
05:57:41|0.1372
05:57:43|0.1372
05:57:43|0.13739
05:57:44|0.1373
05:57:46|0.13745
05:57:47|0.13746
05:57:48|0.13746
05:57:49|0.13748
05:57:50|0.13749
05:57:50|0.13755
05:57:52|0.13755
05:57:53|0.13748
05:57:54|0.13747
05:57:54|0.13749
05:57:55|0.13764
05:57:57|0.13764
05:57:58|0.13764
05:57:58|0.13766
05:57:59|0.1378
05:58:01|0.1378
05:58:01|0.13765
05:58:02|0.13784
05:58:04|0.13774
05:58:05|0.13771
05:58:05|0.13759
05:58:06|0.13752
05:58:07|0.13755
05:58:09|0.13755
05:58:10|0.13771
05:58:11|0.13771
05:58:11|0.13766
05:58:13|0.13766
05:58:13|0.1377
05:58:14|0.13776
05:58:16|0.13746
05:58:16|0.13757
05:58:18|0.1374
05:58:18|0.13734
05:58:20|0.13734
05:58:22|0.13732
05:58:22|0.1374
05:58:23|0.1374
05:58:24|0.1374
05:58:25|0.1374
05:58:26|0.1374
05:58:27|0.13741
05:58:29|0.13741
05:58:29|0.13741
05:58:31|0.13741
05:58:32|0.1374
05:58:32|0.1374
05:58:34|0.1374
05:58:34|0.1374
05:58:36|0.1374
05:58:37|0.13729
05:58:39|0.13729
05:58:40|0.13729
05:58:41|0.13717
05:58:42|0.13717
05:58:43|0.13703
05:58:44|0.13702
05:58:45|0.13703
05:58:45|0.13703
05:58:47|0.137
05:58:48|0.13706
05:58:49|0.13704
05:58:50|0.13706
05:58:51|0.13686
05:58:53|0.13696
05:58:54|0.13696
05:58:54|0.13696
05:58:55|0.13696
05:58:57|0.13696
05:58:58|0.13696
05:58:58|0.13699
05:58:59|0.13699
05:59:00|0.13698
05:59:02|0.1369
05:59:03|0.1369
05:59:04|0.13683
05:59:05|0.13683
05:59:06|0.1368
05:59:08|0.13693
05:59:08|0.13707
05:59:10|0.13707
05:59:10|0.13707
05:59:12|0.13707
05:59:12|0.13699
05:59:14|0.13708
05:59:15|0.13699
05:59:16|0.13699
05:59:17|0.13699
05:59:17|0.13699
05:59:19|0.13707
05:59:20|0.13707
05:59:21|0.13699
05:59:22|0.13699
05:59:23|0.13699
05:59:24|0.13696
05:59:25|0.13696
05:59:26|0.13696
05:59:27|0.13696
05:59:28|0.13696
05:59:29|0.13709
05:59:30|0.13695
05:59:31|0.13704
05:59:32|0.13692
05:59:33|0.13692
05:59:34|0.13688
05:59:35|0.13688
05:59:37|0.13652
05:59:37|0.13656
05:59:39|0.13664
05:59:40|0.13668
05:59:41|0.13665
05:59:42|0.13665
05:59:42|0.13676
05:59:44|0.13671
05:59:45|0.13671
05:59:45|0.13675
05:59:46|0.13675
05:59:47|0.13675
05:59:49|0.13675
05:59:50|0.13676
05:59:51|0.13676
05:59:52|0.13676
05:59:53|0.13679
05:59:54|0.13679
05:59:55|0.13675
05:59:56|0.13675
05:59:57|0.13679
05:59:58|0.13665
05:59:58|0.13657
06:00:00|0.13661
06:00:01|0.1365
06:00:02|0.13643
06:00:03|0.13652
06:00:04|0.13656
06:00:05|0.13659
06:00:06|0.13659
06:00:07|0.13676
06:00:08|0.13679
06:00:09|0.13683
06:00:10|0.13684
06:00:11|0.13669
06:00:12|0.13676
06:00:13|0.13678
06:00:14|0.13678
06:00:15|0.13661
06:00:16|0.13661
06:00:17|0.13671
06:00:18|0.13671
06:00:20|0.13673
06:00:20|0.13673
06:00:21|0.13675
06:00:22|0.13684
06:00:23|0.13688
06:00:24|0.13688
06:00:25|0.13688
06:00:27|0.13687
06:00:28|0.13678
06:00:29|0.13679
06:00:30|0.13668
06:00:31|0.13679
06:00:31|0.13679
06:00:33|0.13702
06:00:34|0.13702
06:00:34|0.13718
06:00:35|0.13718
06:00:38|0.13738
06:00:39|0.13742
06:00:40|0.13748
06:00:41|0.13748
06:00:41|0.1375
06:00:43|0.13742
06:00:44|0.13742
06:00:45|0.13754
06:00:46|0.13752
06:00:47|0.13746
06:00:48|0.13746
06:00:49|0.13746
06:00:49|0.13746
06:00:51|0.13741
06:00:52|0.13735
06:00:53|0.1372
06:00:54|0.1371
06:00:55|0.1371
06:00:56|0.1371
06:00:57|0.13716
06:00:58|0.13716
06:00:59|0.13716
06:01:01|0.13726
06:01:02|0.13732
06:01:03|0.13738
06:01:04|0.13744
06:01:05|0.13751
06:01:06|0.13769
06:01:07|0.13769
06:01:08|0.13764
06:01:09|0.13745
06:01:10|0.13745
06:01:11|0.13751
06:01:12|0.13751
06:01:13|0.13741
06:01:14|0.13741
06:01:15|0.13741
06:01:16|0.13738
06:01:17|0.13759
06:01:18|0.1372
06:01:19|0.1375
06:01:20|0.13759
06:01:21|0.1376
06:01:22|0.1376
06:01:23|0.13766
06:01:24|0.13766
06:01:25|0.13768
06:01:26|0.13772
06:01:27|0.13772
06:01:28|0.1377
06:01:29|0.13768
06:01:30|0.13763
06:01:31|0.13776
06:01:32|0.13778
06:01:33|0.13807
06:01:34|0.13801
06:01:35|0.13805
06:01:36|0.13808
06:01:38|0.13805
06:01:40|0.13796
06:01:41|0.1378
06:01:42|0.13774
06:01:43|0.13794
06:01:44|0.13776
06:01:45|0.13772
06:01:46|0.13775
06:01:48|0.13786
06:01:49|0.13795
06:01:49|0.1379
06:01:50|0.13795
06:01:51|0.13794
06:01:53|0.13795
06:01:54|0.13795
06:01:54|0.13793
06:01:56|0.13793
06:01:57|0.13796
06:01:58|0.13796
06:01:59|0.138
06:02:00|0.138
06:02:02|0.13804
06:02:02|0.13817
06:02:04|0.13826
06:02:04|0.13827
06:02:06|0.13816
06:02:06|0.13813
06:02:08|0.13808
06:02:08|0.13808
06:02:09|0.13808
06:02:10|0.13804
06:02:11|0.13818
06:02:12|0.13818
06:02:14|0.13809
06:02:14|0.13812
06:02:15|0.13827
06:02:17|0.13818
06:02:17|0.13815
06:02:18|0.13818
06:02:20|0.13815
06:02:20|0.1381
06:02:21|0.13791
06:02:22|0.13789
06:02:23|0.13795
06:02:25|0.13796
06:02:26|0.13815
06:02:26|0.13815
06:02:27|0.13803
06:02:28|0.13814
06:02:29|0.1381
06:02:31|0.1381
06:02:31|0.138
06:02:32|0.13796
06:02:33|0.13796
06:02:35|0.13796
06:02:36|0.13803
06:02:36|0.13803
06:02:37|0.13803
06:02:38|0.138
06:02:40|0.13792
06:02:42|0.13825
06:02:44|0.1386
06:02:44|0.13859
06:02:46|0.13885
06:02:47|0.13887
06:02:48|0.13896
06:02:49|0.13913
06:02:50|0.13908
06:02:52|0.13895
06:02:52|0.13912
06:02:54|0.13917
06:02:54|0.13904
06:02:56|0.139
06:02:56|0.13884
06:02:57|0.13855
06:02:58|0.13867
06:03:00|0.13856
06:03:00|0.1384
06:03:01|0.13867
06:03:03|0.13867
06:03:04|0.13867
06:03:04|0.13867
06:03:05|0.13879
06:03:06|0.13868
06:03:08|0.13858
06:03:08|0.13844
06:03:10|0.13841
06:03:11|0.13847
06:03:12|0.13847
06:03:12|0.13845
06:03:13|0.13832
06:03:14|0.13845
06:03:16|0.13848
06:03:17|0.13842
06:03:17|0.13845
06:03:19|0.13845
06:03:20|0.13845
06:03:21|0.13836
06:03:22|0.13847
06:03:22|0.13841
06:03:24|0.13839
06:03:25|0.1385
06:03:26|0.1385
06:03:26|0.13853
06:03:28|0.13851
06:03:29|0.13872
06:03:30|0.13872
06:03:31|0.13877
06:03:32|0.13862
06:03:33|0.13847
06:03:34|0.13855
06:03:35|0.13861
06:03:36|0.13855
06:03:37|0.1385
06:03:38|0.13855
06:03:39|0.1384
06:03:41|0.13836
06:03:41|0.13836
06:03:43|0.13835
06:03:44|0.13832
06:03:46|0.13832
06:03:46|0.13824
06:03:48|0.1383
06:03:49|0.13824
06:03:50|0.13806
06:03:50|0.13824
06:03:52|0.13824
06:03:52|0.13843
06:03:53|0.13854
06:03:55|0.13854
06:03:56|0.13839
06:03:56|0.13839
06:03:59|0.1384
06:04:00|0.13839
06:04:00|0.13828
06:04:01|0.1382
06:04:02|0.1381
06:04:03|0.1381
06:04:05|0.13808
06:04:06|0.13841
06:04:06|0.13851
06:04:07|0.13851
06:04:08|0.1384
06:04:09|0.1384
06:04:10|0.1384
06:04:11|0.1384
06:04:13|0.1384
06:04:14|0.1384
06:04:14|0.13835
06:04:16|0.13829
06:04:17|0.13826
06:04:18|0.13812
06:04:19|0.13818
06:04:20|0.13819
06:04:21|0.13821
06:04:22|0.13821
06:04:23|0.13822
06:04:24|0.13822
06:04:25|0.13822
06:04:26|0.13822
06:04:27|0.13796
06:04:28|0.13796
06:04:29|0.1378
06:04:30|0.13806
06:04:31|0.13806
06:04:32|0.13791
06:04:33|0.13795
06:04:35|0.13805
06:04:35|0.13805
06:04:36|0.13805
06:04:37|0.13791
06:04:38|0.13791
06:04:39|0.138
06:04:40|0.138
06:04:42|0.1381
06:04:44|0.13802
06:04:44|0.13802
06:04:45|0.13803
06:04:46|0.13801
06:04:47|0.13801
06:04:49|0.13795
06:04:49|0.13801
06:04:51|0.13796
06:04:52|0.13801
06:04:52|0.138
06:04:54|0.1378
06:04:54|0.13776
06:04:56|0.13768
06:04:56|0.13765
06:04:57|0.13762
06:04:59|0.1375
06:04:59|0.13753
06:05:01|0.13759
06:05:02|0.1376
06:05:03|0.13768
06:05:04|0.13768
06:05:05|0.13775
06:05:06|0.13775
06:05:07|0.13783
06:05:08|0.13783
06:05:09|0.13783
06:05:10|0.13783
06:05:11|0.13783
06:05:12|0.13788
06:05:13|0.13784
06:05:14|0.13773
06:05:15|0.13773
06:05:16|0.13773
06:05:17|0.13773
06:05:18|0.13773
06:05:19|0.13785
06:05:20|0.13785
06:05:21|0.13794
06:05:22|0.13794
06:05:23|0.1379
06:05:24|0.1379
06:05:25|0.13799
06:05:26|0.13801
06:05:27|0.13799
06:05:28|0.13796
06:05:29|0.138
06:05:30|0.138
06:05:31|0.13806
06:05:32|0.13806
06:05:33|0.13811
06:05:34|0.13806
06:05:35|0.13808
06:05:36|0.13822
06:05:37|0.13825
06:05:38|0.13839
06:05:39|0.13834
06:05:40|0.13827
06:05:41|0.13826
06:05:43|0.13828
06:05:43|0.13828
06:05:44|0.13828
06:05:46|0.13828
06:05:47|0.13833
06:05:48|0.1385
06:05:50|0.1385
06:05:50|0.13842
06:05:52|0.13862
06:05:52|0.13862
06:05:54|0.13852
06:05:55|0.13842
06:05:56|0.13838
06:05:57|0.1385
06:05:58|0.13863
06:05:59|0.13865
06:05:59|0.13856
06:06:01|0.13848
06:06:02|0.13852
06:06:04|0.13837
06:06:04|0.1383
06:06:05|0.1382
06:06:06|0.13815
06:06:07|0.1382
06:06:08|0.13801
06:06:09|0.13801
06:06:10|0.13807
06:06:11|0.13801
06:06:13|0.13811
06:06:13|0.13816
06:06:14|0.13822
06:06:16|0.13855
06:06:16|0.13855
06:06:17|0.13855
06:06:18|0.13856
06:06:19|0.13859
06:06:20|0.13857
06:06:22|0.13857
06:06:22|0.13859
06:06:23|0.13858
06:06:24|0.13859
06:06:25|0.13859
06:06:26|0.13867
06:06:27|0.13859
06:06:28|0.13871
06:06:29|0.13871
06:06:30|0.13871
06:06:32|0.13871
06:06:32|0.13871
06:06:33|0.13856
06:06:34|0.13856
06:06:35|0.13852
06:06:36|0.13854
06:06:37|0.13861
06:06:38|0.13875
06:06:40|0.13879
06:06:40|0.13875
06:06:41|0.13872
06:06:43|0.13872
06:06:44|0.13877
06:06:45|0.13877
06:06:46|0.13871
06:06:47|0.13841
06:06:48|0.13844
06:06:49|0.13852
06:06:51|0.13852
06:06:52|0.13846
06:06:53|0.13846
06:06:54|0.13846
06:06:55|0.13853
06:06:56|0.13854
06:06:57|0.13863
06:06:58|0.13868
06:06:58|0.13872
06:07:00|0.13871
06:07:00|0.13871
06:07:01|0.13871
06:07:02|0.13879
06:07:04|0.13882
06:07:06|0.13883
06:07:07|0.13882
06:07:07|0.13871
06:07:08|0.13874
06:07:10|0.13863
06:07:11|0.13874
06:07:11|0.13874
06:07:12|0.13877
06:07:14|0.13884
06:07:15|0.13875
06:07:16|0.13871
06:07:16|0.13865
06:07:17|0.1386
06:07:19|0.13856
06:07:19|0.13868
06:07:21|0.1388
06:07:23|0.13877
06:07:24|0.13867
06:07:24|0.13874
06:07:26|0.13885
06:07:26|0.13875
06:07:27|0.13881
06:07:28|0.13891
06:07:29|0.13886
06:07:30|0.13886
06:07:31|0.13888
06:07:33|0.13889
06:07:34|0.13895
06:07:35|0.13894
06:07:36|0.13895
06:07:37|0.13895
06:07:38|0.139
06:07:39|0.13915
06:07:40|0.13921
06:07:41|0.13907
06:07:42|0.13911
06:07:43|0.13911
06:07:45|0.13912
06:07:46|0.13917
06:07:48|0.13913
06:07:48|0.13918
06:07:50|0.13917
06:07:51|0.13917
06:07:52|0.1391
06:07:53|0.13926
06:07:54|0.13924
06:07:55|0.13918
06:07:57|0.13927
06:07:58|0.13926
06:07:59|0.1393
06:08:00|0.1393
06:08:01|0.13932
06:08:01|0.1393
06:08:02|0.13924
06:08:03|0.1392
06:08:05|0.13909
06:08:06|0.13909
06:08:07|0.13909
06:08:08|0.13899
06:08:08|0.13895
06:08:09|0.13902
06:08:11|0.13898
06:08:12|0.13883
06:08:13|0.13875
06:08:14|0.13894
06:08:15|0.13889
06:08:16|0.139
06:08:17|0.1388
06:08:17|0.13877
06:08:19|0.13878
06:08:20|0.13872
06:08:21|0.13884
06:08:21|0.13889
06:08:22|0.13883
06:08:24|0.13888
06:08:25|0.13888
06:08:25|0.13869
06:08:27|0.13873
06:08:27|0.13867
06:08:29|0.13869
06:08:29|0.1386
06:08:31|0.1385
06:08:31|0.1385
06:08:33|0.13847
06:08:34|0.13859
06:08:35|0.13859
06:08:36|0.13859
06:08:37|0.13859
06:08:38|0.13859
06:08:39|0.13859
06:08:40|0.13865
06:08:40|0.1386
06:08:41|0.13869
06:08:43|0.13869
06:08:44|0.13869
06:08:45|0.1386
06:08:46|0.1388
06:08:46|0.1392
06:08:48|0.13915
06:08:49|0.13924
06:08:51|0.13929
06:08:51|0.13929
06:08:52|0.13888
06:08:54|0.13892
06:08:55|0.13882
06:08:55|0.1389
06:08:56|0.13891
06:08:58|0.13882
06:08:58|0.13865
06:08:59|0.13859
06:09:00|0.13866
06:09:01|0.13873
06:09:02|0.13891
06:09:03|0.13868
06:09:05|0.13886
06:09:05|0.13879
06:09:07|0.13898
06:09:07|0.13892
06:09:08|0.13896
06:09:10|0.13888
06:09:11|0.13886
06:09:11|0.13905
06:09:13|0.13902
06:09:13|0.13919
06:09:14|0.13912
06:09:15|0.139
06:09:17|0.13911
06:09:18|0.13902
06:09:19|0.13913
06:09:19|0.13909
06:09:21|0.13905
06:09:21|0.13912
06:09:23|0.13912
06:09:24|0.13944
06:09:25|0.13944
06:09:26|0.1396
06:09:27|0.13948
06:09:28|0.13943
06:09:29|0.13947
06:09:29|0.13936
06:09:31|0.1392
06:09:32|0.13932
06:09:33|0.13928
06:09:34|0.13936
06:09:35|0.1393
06:09:36|0.13941
06:09:37|0.13941
06:09:38|0.13944
06:09:39|0.13947
06:09:40|0.13947
06:09:41|0.13947
06:09:42|0.13951
06:09:43|0.13938
06:09:45|0.13945
06:09:45|0.13952
06:09:47|0.13952
06:09:47|0.13973
06:09:49|0.14003
06:09:50|0.13957
06:09:51|0.13961
06:09:52|0.1399
06:09:53|0.1399
06:09:54|0.13975
06:09:55|0.13975
06:09:56|0.1397
06:09:57|0.14005
06:09:58|0.14008
06:09:59|0.14023
06:10:00|0.13983
06:10:01|0.13996
06:10:02|0.13998
06:10:03|0.13998
06:10:04|0.1399
06:10:05|0.13986
06:10:06|0.1398
06:10:07|0.13969
06:10:08|0.13917
06:10:09|0.13912
06:10:10|0.13925
06:10:11|0.13929
06:10:12|0.13948
06:10:13|0.13945
06:10:14|0.13947
06:10:15|0.1397
06:10:16|0.1397
06:10:17|0.13982
06:10:19|0.13974
06:10:19|0.13956
06:10:20|0.13952
06:10:21|0.13956
06:10:22|0.13962
06:10:23|0.13954
06:10:24|0.13945
06:10:25|0.13944
06:10:26|0.1394
06:10:27|0.1395
06:10:28|0.13957
06:10:29|0.13949
06:10:30|0.1395
06:10:31|0.13947
06:10:32|0.13947
06:10:33|0.13948
06:10:34|0.13955
06:10:35|0.13945
06:10:36|0.13951
06:10:37|0.13995
06:10:38|0.13994
06:10:39|0.13986
06:10:41|0.13986
06:10:41|0.13992
06:10:43|0.13987
06:10:43|0.14006
06:10:44|0.14009
06:10:46|0.13997
06:10:46|0.13996
06:10:47|0.14008
06:10:50|0.14003
06:10:51|0.14
06:10:52|0.14017
06:10:53|0.14014
06:10:54|0.14004
06:10:55|0.14019
06:10:56|0.14016
06:10:57|0.14022
06:10:58|0.14014
06:10:59|0.1402
06:11:00|0.14016
06:11:02|0.1403
06:11:03|0.14034
06:11:04|0.14013
06:11:04|0.1401
06:11:06|0.14016
06:11:07|0.13995
06:11:07|0.1399
06:11:09|0.13937
06:11:10|0.1396
06:11:10|0.13959
06:11:12|0.13977
06:11:13|0.13982
06:11:14|0.1395
06:11:15|0.13958
06:11:15|0.13953
06:11:17|0.1396
06:11:18|0.13975
06:11:18|0.13968
06:11:20|0.13971
06:11:21|0.13974
06:11:21|0.13975
06:11:23|0.13969
06:11:24|0.1398
06:11:25|0.13992
06:11:27|0.13981
06:11:28|0.13984
06:11:29|0.1398
06:11:29|0.13987
06:11:30|0.13968
06:11:31|0.13956
06:11:32|0.13951
06:11:34|0.13955
06:11:34|0.13942
06:11:36|0.13944
06:11:36|0.13949
06:11:37|0.13953
06:11:38|0.1395
06:11:39|0.13965
06:11:40|0.13968
06:11:41|0.13965
06:11:42|0.14
06:11:43|0.13992
06:11:45|0.13988
06:11:46|0.13988
06:11:47|0.13982
06:11:49|0.13989
06:11:49|0.13989
06:11:51|0.13992
06:11:52|0.13988
06:11:52|0.14005
06:11:53|0.13998
06:11:54|0.14004
06:11:56|0.13996
06:11:56|0.14004
06:11:57|0.13999
06:11:59|0.13997
06:12:00|0.13991
06:12:01|0.14003
06:12:01|0.14004
06:12:02|0.14017
06:12:04|0.14012
06:12:04|0.14
06:12:06|0.13982
06:12:06|0.13978
06:12:08|0.13962
06:12:09|0.13981
06:12:10|0.13982
06:12:11|0.13997
06:12:12|0.13997
06:12:12|0.13986
06:12:14|0.13995
06:12:15|0.14
06:12:16|0.14
06:12:17|0.14
06:12:18|0.14005
06:12:19|0.1401
06:12:20|0.14
06:12:21|0.14
06:12:22|0.13981
06:12:23|0.13984
06:12:24|0.13987
06:12:26|0.13984
06:12:26|0.13982
06:12:28|0.13984
06:12:28|0.13993
06:12:30|0.1399
06:12:30|0.13986
06:12:31|0.13986
06:12:33|0.13984
06:12:33|0.13985
06:12:35|0.13986
06:12:36|0.13984
06:12:37|0.13986
06:12:38|0.1399
06:12:39|0.13994
06:12:40|0.13999
06:12:41|0.13994
06:12:42|0.13986
06:12:43|0.13996
06:12:44|0.14001
06:12:45|0.13986
06:12:46|0.13992
06:12:47|0.13989
06:12:48|0.13994
06:12:50|0.1399
06:12:51|0.13988
06:12:52|0.1399
06:12:53|0.1399
06:12:54|0.13984
06:12:55|0.13987
06:12:56|0.13985
06:12:57|0.13983
06:12:58|0.13986
06:12:59|0.1399
06:13:00|0.13984
06:13:01|0.13984
06:13:03|0.13988
06:13:03|0.13985
06:13:04|0.13983
06:13:05|0.13985
06:13:07|0.13994
06:13:08|0.13994
06:13:08|0.13987
06:13:09|0.13995
06:13:11|0.13987
06:13:11|0.13994
06:13:13|0.13994
06:13:14|0.14001
06:13:14|0.13993
06:13:16|0.1399
06:13:17|0.13992
06:13:18|0.13987
06:13:19|0.13996
06:13:20|0.13988
06:13:21|0.13992
06:13:22|0.13992
06:13:23|0.13991
06:13:24|0.13991
06:13:25|0.13993
06:13:26|0.13992
06:13:27|0.13993
06:13:28|0.13991
06:13:29|0.1399
06:13:30|0.13991
06:13:31|0.13988
06:13:32|0.1401
06:13:33|0.1402
06:13:34|0.14036
06:13:35|0.14033
06:13:36|0.14031
06:13:37|0.14051
06:13:38|0.14045
06:13:39|0.14032
06:13:40|0.14032
06:13:41|0.1401
06:13:42|0.1399
06:13:43|0.13994
06:13:44|0.1399
06:13:45|0.13996
06:13:46|0.13993
06:13:47|0.13986
06:13:48|0.14001
06:13:49|0.13995
06:13:51|0.13993
06:13:51|0.13983
06:13:52|0.13993
06:13:54|0.13996
06:13:55|0.13998
06:13:56|0.13999
06:13:57|0.13996
06:13:58|0.13992
06:13:58|0.13989
06:14:00|0.13993
06:14:00|0.13991
06:14:01|0.13986
06:14:02|0.13983
06:14:04|0.13984
06:14:05|0.1395
06:14:06|0.13943
06:14:07|0.13948
06:14:09|0.13953
06:14:09|0.13952
06:14:11|0.13958
06:14:11|0.1396
06:14:12|0.1395
06:14:14|0.13938
06:14:14|0.13945
06:14:15|0.1394
06:14:17|0.13938
06:14:17|0.13932
06:14:19|0.13935
06:14:20|0.13988
06:14:21|0.13981
06:14:21|0.13983
06:14:22|0.13972
06:14:24|0.13976
06:14:24|0.13973
06:14:26|0.13972
06:14:27|0.1397
06:14:28|0.13968
06:14:29|0.13969
06:14:30|0.13987
06:14:31|0.13984
06:14:32|0.13975
06:14:33|0.13966
06:14:34|0.13968
06:14:35|0.1397
06:14:36|0.13966
06:14:37|0.13967
06:14:38|0.13962
06:14:39|0.13958
06:14:40|0.13956
06:14:41|0.1396
06:14:42|0.13955
06:14:43|0.13969
06:14:44|0.13957
06:14:45|0.13957
06:14:46|0.13955
06:14:47|0.13957
06:14:48|0.13957
06:14:49|0.13961
06:14:50|0.1396
06:14:51|0.13958
06:14:53|0.13964
06:14:53|0.1396
06:14:55|0.13961
06:14:56|0.13963
06:14:57|0.1396
06:14:58|0.13964
06:14:59|0.13962
06:15:00|0.13962
06:15:01|0.13968
06:15:02|0.13966
06:15:02|0.13967
06:15:04|0.13967
06:15:06|0.13957
06:15:07|0.1396
06:15:07|0.1395
06:15:09|0.13911
06:15:09|0.13905
06:15:11|0.13901
06:15:11|0.1392
06:15:13|0.13913
06:15:14|0.13909
06:15:14|0.13908
06:15:15|0.13902
06:15:16|0.1391
06:15:17|0.1391
06:15:19|0.13909
06:15:19|0.13909
06:15:21|0.13901
06:15:21|0.13889
06:15:22|0.13888
06:15:24|0.13884
06:15:25|0.13887
06:15:26|0.13872
06:15:27|0.1385
06:15:28|0.1385
06:15:29|0.13869
06:15:30|0.1387
06:15:31|0.13905
06:15:32|0.13905
06:15:32|0.13904
06:15:34|0.13903
06:15:35|0.13894
06:15:36|0.13903
06:15:37|0.13893
06:15:38|0.13897
06:15:39|0.13897
06:15:39|0.13898
06:15:41|0.13902
06:15:42|0.1391
06:15:42|0.13906
06:15:44|0.13914
06:15:45|0.13911
06:15:46|0.13911
06:15:47|0.13914
06:15:48|0.13914
06:15:49|0.1391
06:15:50|0.13926
06:15:51|0.13934
06:15:52|0.13929
06:15:54|0.13944
06:15:54|0.13949
06:15:56|0.13945
06:15:58|0.13942
06:15:58|0.13951
06:16:00|0.1395
06:16:00|0.13947
06:16:01|0.13944
06:16:02|0.13944
06:16:04|0.13945
06:16:05|0.13954
06:16:05|0.13958
06:16:06|0.13961
06:16:07|0.1396
06:16:09|0.13954
06:16:10|0.13951
06:16:10|0.13949
06:16:11|0.13948
06:16:12|0.1395
06:16:13|0.13945
06:16:14|0.13947
06:16:15|0.13935
06:16:16|0.13935
06:16:17|0.13933
06:16:18|0.13944
06:16:20|0.13933
06:16:20|0.13948
06:16:22|0.13949
06:16:22|0.13949
06:16:23|0.13949
06:16:25|0.13945
06:16:26|0.13949
06:16:27|0.13949
06:16:28|0.13949
06:16:29|0.13949
06:16:30|0.13949
06:16:30|0.13918
06:16:32|0.13917
06:16:33|0.13912
06:16:34|0.13915
06:16:35|0.13929
06:16:36|0.13931
06:16:37|0.13934
06:16:38|0.13921
06:16:39|0.139
06:16:40|0.139
06:16:41|0.139
06:16:42|0.1391
06:16:43|0.139
06:16:44|0.139
06:16:45|0.139
06:16:46|0.13917
06:16:47|0.13924
06:16:48|0.13901
06:16:49|0.13916
06:16:50|0.13923
06:16:51|0.13912
06:16:52|0.13937
06:16:53|0.13938
06:16:54|0.13938
06:16:55|0.13938
06:16:57|0.13938
06:16:57|0.13948
06:16:58|0.13948
06:17:00|0.13955
06:17:01|0.13934
06:17:01|0.13931
06:17:03|0.13929
06:17:04|0.13933
06:17:05|0.13933
06:17:06|0.13933
06:17:07|0.13925
06:17:08|0.13916
06:17:09|0.1392
06:17:10|0.13912
06:17:11|0.13912
06:17:12|0.13923
06:17:13|0.13923
06:17:15|0.13914
06:17:16|0.13929
06:17:17|0.13929
06:17:17|0.13921
06:17:18|0.13928
06:17:19|0.13928
06:17:20|0.13939
06:17:21|0.13947
06:17:22|0.13951
06:17:24|0.13951
06:17:25|0.13962
06:17:26|0.13962
06:17:26|0.13958
06:17:27|0.13958
06:17:28|0.1398
06:17:29|0.13972
06:17:30|0.13974
06:17:31|0.13983
06:17:33|0.13982
06:17:33|0.13976
06:17:35|0.13975
06:17:35|0.13979
06:17:36|0.13989
06:17:38|0.1399
06:17:38|0.13992
06:17:39|0.13994
06:17:40|0.13994
06:17:41|0.13994
06:17:43|0.14012
06:17:43|0.14002
06:17:44|0.14016
06:17:45|0.14029
06:17:47|0.14023
06:17:47|0.14027
06:17:48|0.14024
06:17:49|0.14032
06:17:50|0.14031
06:17:52|0.14024
06:17:53|0.14025
06:17:55|0.14026
06:17:55|0.14031
06:17:57|0.14025
06:17:58|0.14032
06:17:59|0.14016
06:18:00|0.14038
06:18:01|0.14052
06:18:03|0.14041
06:18:03|0.14051
06:18:04|0.14055
06:18:05|0.14051
06:18:07|0.14055
06:18:08|0.14056
06:18:09|0.14056
06:18:09|0.14054
06:18:10|0.14065
06:18:11|0.14063
06:18:13|0.14067
06:18:14|0.14071
06:18:14|0.14133
06:18:16|0.14123
06:18:16|0.14099
06:18:17|0.1411
06:18:19|0.14126
06:18:20|0.14107
06:18:20|0.14083
06:18:22|0.14074
06:18:23|0.1405
06:18:23|0.14043
06:18:25|0.1406
06:18:25|0.14047
06:18:26|0.1405
06:18:27|0.14076
06:18:29|0.14071
06:18:29|0.14055
06:18:31|0.14058
06:18:31|0.14064
06:18:32|0.14063
06:18:34|0.14073
06:18:35|0.14063
06:18:35|0.14064
06:18:36|0.14073
06:18:38|0.1408
06:18:38|0.14049
06:18:40|0.1406
06:18:40|0.14064
06:18:42|0.14041
06:18:42|0.14048
06:18:43|0.14056
06:18:44|0.14048
06:18:45|0.14045
06:18:46|0.14029
06:18:47|0.14033
06:18:48|0.14029
06:18:49|0.14053
06:18:50|0.14039
06:18:51|0.14051
06:18:52|0.14051
06:18:53|0.14058
06:18:54|0.14058
06:18:55|0.14059
06:18:56|0.14066
06:18:58|0.14065
06:18:59|0.14059
06:18:59|0.1407
06:19:00|0.14094
06:19:02|0.14093
06:19:03|0.14117
06:19:04|0.14116
06:19:05|0.14136
06:19:06|0.1412
06:19:07|0.14122
06:19:08|0.14119
06:19:09|0.14112
06:19:10|0.14111
06:19:11|0.14116
06:19:12|0.14102
06:19:13|0.14102
06:19:14|0.14099
06:19:16|0.141
06:19:16|0.14105
06:19:17|0.14097
06:19:18|0.14097
06:19:20|0.14106
06:19:20|0.14098
06:19:21|0.14104
06:19:22|0.14098
06:19:23|0.14097
06:19:24|0.14085
06:19:26|0.14094
06:19:26|0.14104
06:19:27|0.14103
06:19:29|0.14106
06:19:30|0.14108
06:19:30|0.14102
06:19:31|0.1408
06:19:33|0.14084
06:19:33|0.1409
06:19:34|0.14091
06:19:35|0.14091
06:19:37|0.14084
06:19:37|0.14083
06:19:38|0.14066
06:19:39|0.1406
06:19:40|0.14075
06:19:42|0.14075
06:19:42|0.14062
06:19:43|0.14059
06:19:45|0.14068
06:19:45|0.14066
06:19:47|0.14066
06:19:47|0.14063
06:19:49|0.14063
06:19:49|0.14069
06:19:50|0.1406
06:19:51|0.14062
06:19:52|0.14062
06:19:54|0.14069
06:19:55|0.14069
06:19:57|0.1406
06:19:57|0.1406
06:19:58|0.14066
06:20:00|0.1406
06:20:00|0.1406
06:20:02|0.1408
06:20:02|0.14071
06:20:03|0.14077
06:20:05|0.1407
06:20:06|0.14072
06:20:06|0.14084
06:20:07|0.14055
06:20:09|0.14074
06:20:10|0.14063
06:20:11|0.14073
06:20:12|0.1407
06:20:13|0.14067
06:20:13|0.14061
06:20:15|0.14058
06:20:16|0.14055
06:20:17|0.14055
06:20:18|0.14054
06:20:19|0.14065
06:20:20|0.1407
06:20:21|0.14071
06:20:22|0.14069
06:20:23|0.14064
06:20:24|0.14069
06:20:25|0.1407
06:20:27|0.1407
06:20:27|0.1407
06:20:28|0.1407
06:20:29|0.14087
06:20:30|0.14083
06:20:31|0.14084
06:20:32|0.14084
06:20:33|0.14091
06:20:34|0.14075
06:20:35|0.14073
06:20:36|0.14081
06:20:38|0.14081
06:20:38|0.14087
06:20:39|0.1408
06:20:40|0.14086
06:20:41|0.14078
06:20:42|0.14077
06:20:44|0.14079
06:20:45|0.14085
06:20:46|0.14078
06:20:46|0.1408
06:20:48|0.1408
06:20:48|0.14073
06:20:50|0.14073
06:20:51|0.14083
06:20:52|0.14092
06:20:53|0.141
06:20:54|0.141
06:20:55|0.14092
06:20:56|0.14101
06:20:57|0.14104
06:20:58|0.14108
06:21:00|0.14106
06:21:00|0.14117
06:21:01|0.14117
06:21:03|0.14112
06:21:04|0.14111
06:21:04|0.14124
06:21:06|0.14124
06:21:06|0.14117
06:21:07|0.14083
06:21:09|0.14091
06:21:10|0.14093
06:21:11|0.1409
06:21:12|0.14084
06:21:13|0.14086
06:21:14|0.14093
06:21:15|0.14095
06:21:16|0.14095
06:21:17|0.14095
06:21:18|0.141
06:21:19|0.141
06:21:21|0.14086
06:21:22|0.14067
06:21:22|0.14067
06:21:23|0.14065
06:21:24|0.14082
06:21:26|0.14079
06:21:27|0.14079
06:21:27|0.14079
06:21:29|0.14077
06:21:30|0.14075
06:21:31|0.14079
06:21:32|0.14082
06:21:33|0.14082
06:21:33|0.14088
06:21:35|0.14085
06:21:36|0.14081
06:21:36|0.14073
06:21:37|0.14069
06:21:39|0.14069
06:21:40|0.14082
06:21:40|0.14082
06:21:42|0.14079
06:21:43|0.14084
06:21:44|0.14084
06:21:45|0.14084
06:21:45|0.14082
06:21:47|0.14082
06:21:48|0.14071
06:21:49|0.14084
06:21:50|0.14073
06:21:51|0.14074
06:21:52|0.14083
06:21:53|0.14081
06:21:54|0.14079
06:21:55|0.14078
06:21:56|0.14077
06:21:57|0.14072
06:21:59|0.1408
06:22:00|0.1408
06:22:01|0.14091
06:22:02|0.1409
06:22:03|0.14089
06:22:04|0.14092
06:22:06|0.14105
06:22:06|0.14095
06:22:07|0.14094
06:22:09|0.14086
06:22:10|0.14091
06:22:11|0.14088
06:22:11|0.1409
06:22:13|0.14094
06:22:14|0.14114
06:22:14|0.14117
06:22:15|0.14117
06:22:16|0.14113
06:22:17|0.14113
06:22:18|0.14099
06:22:20|0.14095
06:22:21|0.14091
06:22:21|0.14091
06:22:22|0.14095
06:22:24|0.14098
06:22:24|0.14092
06:22:26|0.14086
06:22:27|0.14119
06:22:28|0.14113
06:22:29|0.14119
06:22:30|0.14114
06:22:31|0.14097
06:22:32|0.14097
06:22:33|0.14099
06:22:34|0.14099
06:22:35|0.14106
06:22:36|0.14103
06:22:38|0.14093
06:22:39|0.14114
06:22:39|0.14139
06:22:40|0.14134
06:22:41|0.14137
06:22:42|0.14147
06:22:43|0.1415
06:22:44|0.14158
06:22:46|0.14157
06:22:46|0.14149
06:22:47|0.14159
06:22:48|0.14185
06:22:49|0.14185
06:22:50|0.14182
06:22:51|0.14176
06:22:53|0.14169
06:22:53|0.14175
06:22:54|0.14184
06:22:56|0.14182
06:22:56|0.14175
06:22:57|0.14167
06:22:59|0.14161
06:23:00|0.14174
06:23:01|0.14169
06:23:02|0.14178
06:23:03|0.1417
06:23:05|0.14145
06:23:05|0.14141
06:23:07|0.14137
06:23:08|0.14119
06:23:09|0.14116
06:23:10|0.1411
06:23:10|0.1413
06:23:12|0.14137
06:23:13|0.14135
06:23:14|0.14137
06:23:14|0.1415
06:23:16|0.1414
06:23:16|0.14131
06:23:18|0.14135
06:23:19|0.14137
06:23:20|0.14154
06:23:21|0.14138
06:23:22|0.14132
06:23:23|0.14131
06:23:23|0.14131
06:23:25|0.14122
06:23:27|0.14138
06:23:28|0.14137
06:23:29|0.14133
06:23:29|0.14137
06:23:30|0.14137
06:23:31|0.14128
06:23:32|0.14133
06:23:33|0.14133
06:23:34|0.14126
06:23:35|0.1412
06:23:36|0.14116
06:23:38|0.14133
06:23:38|0.14133
06:23:39|0.14133
06:23:40|0.14128
06:23:41|0.14135
06:23:42|0.14125
06:23:44|0.14122
06:23:44|0.14136
06:23:45|0.14127
06:23:46|0.14137
06:23:47|0.14134
06:23:48|0.14133
06:23:50|0.14134
06:23:50|0.14148
06:23:51|0.14141
06:23:52|0.14157
06:23:53|0.1414
06:23:54|0.14138
06:23:55|0.14138
06:23:56|0.14138
06:23:57|0.14144
06:23:58|0.14152
06:24:00|0.14133
06:24:01|0.14148
06:24:02|0.14142
06:24:03|0.14151
06:24:04|0.14144
06:24:05|0.14144
06:24:07|0.14145
06:24:08|0.14128
06:24:09|0.14141
06:24:10|0.14127
06:24:11|0.14128
06:24:12|0.1414
06:24:12|0.14137
06:24:14|0.14136
06:24:14|0.14134
06:24:15|0.1413
06:24:17|0.1413
06:24:17|0.14128
06:24:19|0.14131
06:24:20|0.14136
06:24:20|0.14131
06:24:22|0.14131
06:24:23|0.14131
06:24:23|0.14139
06:24:25|0.14149
06:24:26|0.1415
06:24:27|0.14151
06:24:28|0.1415
06:24:28|0.14157
06:24:30|0.14166
06:24:30|0.14166
06:24:32|0.14178
06:24:33|0.14182
06:24:34|0.14195
06:24:35|0.1418
06:24:36|0.14176
06:24:37|0.14164
06:24:38|0.14166
06:24:39|0.14174
06:24:40|0.14153
06:24:41|0.14163
06:24:42|0.14161
06:24:43|0.14159
06:24:44|0.1418
06:24:45|0.1418
06:24:46|0.14174
06:24:47|0.14168
06:24:48|0.14163
06:24:49|0.14177
06:24:50|0.14171
06:24:51|0.14172
06:24:52|0.14183
06:24:53|0.1419
06:24:54|0.142
06:24:55|0.14198
06:24:56|0.14205
06:24:57|0.14211
06:24:58|0.14218
06:24:59|0.14204
06:25:00|0.14205
06:25:02|0.14186
06:25:02|0.14192
06:25:04|0.14204
06:25:05|0.14208
06:25:05|0.14202
06:25:06|0.14209
06:25:08|0.14212
06:25:09|0.14206
06:25:10|0.14207
06:25:10|0.14211
06:25:12|0.1422
06:25:14|0.14217
06:25:14|0.14211
06:25:15|0.14217
06:25:16|0.14226
06:25:17|0.14221
06:25:18|0.1424
06:25:20|0.14225
06:25:20|0.14216
06:25:21|0.14229
06:25:22|0.14224
06:25:23|0.14213
06:25:25|0.14221
06:25:25|0.14219
06:25:27|0.14176
06:25:27|0.1418
06:25:28|0.14197
06:25:30|0.14193
06:25:31|0.14203
06:25:32|0.142
06:25:33|0.1421
06:25:34|0.14207
06:25:35|0.14205
06:25:37|0.14208
06:25:37|0.14191
06:25:39|0.142
06:25:39|0.1419
06:25:41|0.14201
06:25:41|0.14186
06:25:42|0.14185
06:25:43|0.14141
06:25:44|0.14147
06:25:45|0.14132
06:25:46|0.14153
06:25:47|0.14154
06:25:48|0.14169
06:25:49|0.14167
06:25:50|0.1418
06:25:52|0.14184
06:25:52|0.14172
06:25:53|0.14188
06:25:54|0.14173
06:25:55|0.1419
06:25:56|0.1419
06:25:57|0.14181
06:25:58|0.14181
06:25:59|0.14177
06:26:00|0.1417
06:26:03|0.14161
06:26:04|0.14151
06:26:04|0.14159
06:26:06|0.14156
06:26:06|0.14157
06:26:08|0.14164
06:26:09|0.14154
06:26:10|0.14154
06:26:11|0.14154
06:26:12|0.14154
06:26:14|0.14154
06:26:15|0.14188
06:26:16|0.14158
06:26:17|0.14158
06:26:18|0.14176
06:26:19|0.14182
06:26:20|0.14175
06:26:21|0.1418
06:26:22|0.14166
06:26:23|0.14171
06:26:25|0.14181
06:26:26|0.14188
06:26:26|0.14188
06:26:27|0.14214
06:26:28|0.14214
06:26:30|0.14204
06:26:31|0.14222
06:26:32|0.14223
06:26:33|0.14222
06:26:34|0.14218
06:26:35|0.14247
06:26:35|0.14203
06:26:36|0.14198
06:26:38|0.14205
06:26:39|0.14209
06:26:40|0.14208
06:26:41|0.14227
06:26:42|0.14219
06:26:43|0.14213
06:26:44|0.1421
06:26:45|0.14207
06:26:46|0.14203
06:26:47|0.14197
06:26:48|0.14207
06:26:49|0.14208
06:26:50|0.14214
06:26:51|0.14206
06:26:52|0.14224
06:26:53|0.14219
06:26:55|0.14231
06:26:56|0.14217
06:26:56|0.14216
06:26:57|0.14209
06:26:58|0.14213
06:26:59|0.14226
06:27:00|0.14225
06:27:01|0.14225
06:27:02|0.1423
06:27:03|0.14217
06:27:04|0.14229
06:27:05|0.14218
06:27:07|0.14216
06:27:08|0.14217
06:27:09|0.14209
06:27:10|0.1421
06:27:11|0.14208
06:27:12|0.14208
06:27:13|0.14208
06:27:14|0.14205
06:27:15|0.14204
06:27:16|0.14205
06:27:17|0.14205
06:27:19|0.14205
06:27:19|0.14211
06:27:20|0.1421
06:27:21|0.14208
06:27:23|0.1421
06:27:24|0.14202
06:27:25|0.14203
06:27:26|0.14203
06:27:26|0.14208
06:27:27|0.14212
06:27:29|0.14219
06:27:29|0.1422
06:27:30|0.14213
06:27:32|0.14201
06:27:32|0.14201
06:27:34|0.14213
06:27:35|0.14216
06:27:36|0.14219
06:27:37|0.14225
06:27:38|0.14225
06:27:39|0.14229
06:27:40|0.14226
06:27:41|0.14225
06:27:42|0.14228
06:27:43|0.14215
06:27:45|0.14214
06:27:45|0.14207
06:27:46|0.143
06:27:47|0.14304
06:27:48|0.14314
06:27:49|0.14303
06:27:50|0.14303
06:27:51|0.143
06:27:53|0.14301
06:27:53|0.143
06:27:54|0.143
06:27:56|0.143
06:27:57|0.143
06:27:58|0.143
06:27:58|0.143
06:28:00|0.14303
06:28:01|0.14305
06:28:01|0.143
06:28:02|0.14306
06:28:03|0.14308
06:28:04|0.14318
06:28:06|0.14309
06:28:08|0.143
06:28:09|0.14301
06:28:10|0.143
06:28:10|0.143
06:28:11|0.143
06:28:13|0.143
06:28:13|0.143
06:28:15|0.143
06:28:16|0.14303
06:28:17|0.143
06:28:18|0.1431
06:28:20|0.14306
06:28:20|0.14303
06:28:22|0.143
06:28:22|0.143
06:28:24|0.143
06:28:25|0.1432
06:28:25|0.14301
06:28:26|0.14306
06:28:28|0.1434
06:28:29|0.14338
06:28:30|0.14348
06:28:31|0.1432
06:28:32|0.14317
06:28:33|0.14307
06:28:34|0.14302
06:28:35|0.14303
06:28:36|0.14302
06:28:37|0.14308
06:28:38|0.14307
06:28:39|0.14302
06:28:40|0.14302
06:28:41|0.143
06:28:42|0.14301
06:28:43|0.14303
06:28:44|0.14307
06:28:45|0.14306
06:28:46|0.14313
06:28:47|0.14352
06:28:48|0.14334
06:28:49|0.14332
06:28:50|0.14311
06:28:51|0.14345
06:28:52|0.14347
06:28:53|0.14341
06:28:54|0.14335
06:28:55|0.14325
06:28:56|0.14324
06:28:57|0.14306
06:28:58|0.14314
06:28:59|0.14316
06:29:00|0.14312
06:29:01|0.14303
06:29:02|0.1432
06:29:04|0.14309
06:29:06|0.14303
06:29:06|0.14301
06:29:07|0.14314
06:29:08|0.14316
06:29:09|0.1431
06:29:11|0.1432
06:29:11|0.14311
06:29:13|0.14327
06:29:13|0.14322
06:29:14|0.14313
06:29:15|0.14313
06:29:17|0.1431
06:29:18|0.1431
06:29:19|0.14313
06:29:20|0.1431
06:29:20|0.1431
06:29:22|0.1431
06:29:23|0.1431
06:29:24|0.14312
06:29:25|0.14315
06:29:25|0.1431
06:29:26|0.1431
06:29:28|0.1431
06:29:29|0.1431
06:29:29|0.1431
06:29:31|0.1431
06:29:32|0.1431
06:29:33|0.1431
06:29:34|0.1431
06:29:35|0.1431
06:29:36|0.1431
06:29:37|0.1431
06:29:38|0.1431
06:29:39|0.1432
06:29:40|0.14311
06:29:41|0.14311
06:29:42|0.14311
06:29:43|0.1431
06:29:44|0.14311
06:29:45|0.14311
06:29:46|0.1431
06:29:47|0.14314
06:29:48|0.14313
06:29:50|0.14328
06:29:50|0.14344
06:29:51|0.14348
06:29:53|0.14367
06:29:54|0.14327
06:29:54|0.14332
06:29:55|0.1431
06:29:56|0.1431
06:29:57|0.14314
06:29:58|0.14314
06:30:00|0.14317
06:30:00|0.14332
06:30:01|0.14319
06:30:02|0.14338
06:30:03|0.14331
06:30:04|0.14325
06:30:05|0.14323
06:30:06|0.1431
06:30:08|0.14322
06:30:08|0.1431
06:30:09|0.14315
06:30:11|0.1431
06:30:12|0.1431
06:30:13|0.1431
06:30:14|0.143
06:30:15|0.14282
06:30:15|0.14282
06:30:17|0.14302
06:30:18|0.14271
06:30:19|0.14275
06:30:20|0.14289
06:30:21|0.14275
06:30:22|0.14271
06:30:23|0.14258
06:30:24|0.14295
06:30:25|0.14284
06:30:26|0.14329
06:30:27|0.14321
06:30:28|0.14319
06:30:29|0.14312
06:30:30|0.14319
06:30:31|0.14325
06:30:32|0.14327
06:30:34|0.14337
06:30:34|0.14338
06:30:36|0.14353
06:30:36|0.14357
06:30:38|0.14361
06:30:38|0.14352
06:30:39|0.14353
06:30:40|0.1435
06:30:41|0.14351
06:30:42|0.14352
06:30:43|0.14357
06:30:45|0.14355
06:30:45|0.14362
06:30:46|0.14361
06:30:47|0.14372
06:30:48|0.14359
06:30:49|0.14371
06:30:50|0.14363
06:30:51|0.14344
06:30:53|0.1436
06:30:53|0.1434
06:30:54|0.14346
06:30:56|0.14332
06:30:57|0.14319
06:30:57|0.1432
06:30:58|0.1432
06:30:59|0.14324
06:31:00|0.14337
06:31:01|0.14341
06:31:02|0.14338
06:31:03|0.14333
06:31:04|0.14338
06:31:05|0.14341
06:31:07|0.14329
06:31:08|0.14323
06:31:09|0.14326
06:31:09|0.14325
06:31:11|0.14333
06:31:12|0.14327
06:31:12|0.14332
06:31:13|0.14341
06:31:15|0.14354
06:31:16|0.14353
06:31:17|0.14338
06:31:18|0.14342
06:31:19|0.14359
06:31:20|0.14346
06:31:21|0.1436
06:31:22|0.14364
06:31:23|0.14365
06:31:24|0.14356
06:31:25|0.14362
06:31:26|0.14365
06:31:27|0.14368
06:31:28|0.14372
06:31:30|0.14366
06:31:30|0.14347
06:31:32|0.14366
06:31:33|0.14374
06:31:34|0.14398
06:31:35|0.14377
06:31:36|0.14377
06:31:36|0.14363
06:31:38|0.14377
06:31:39|0.14384
06:31:40|0.14374
06:31:41|0.14368
06:31:42|0.14365
06:31:43|0.1437
06:31:44|0.14375
06:31:45|0.14385
06:31:46|0.14371
06:31:47|0.14364
06:31:48|0.14372
06:31:49|0.14369
06:31:50|0.14375
06:31:51|0.14369
06:31:52|0.14344
06:31:53|0.14347
06:31:54|0.14338
06:31:55|0.14343
06:31:56|0.14345
06:31:57|0.14336
06:31:58|0.14352
06:31:59|0.14354
06:32:00|0.14355
06:32:01|0.14352
06:32:02|0.14341
06:32:03|0.1433
06:32:04|0.14324
06:32:05|0.14321
06:32:07|0.14325
06:32:07|0.1432
06:32:08|0.14325
06:32:09|0.14315
06:32:11|0.14291
06:32:12|0.14313
06:32:14|0.14296
06:32:14|0.14292
06:32:16|0.14307
06:32:17|0.14285
06:32:18|0.14296
06:32:19|0.14302
06:32:20|0.14299
06:32:21|0.14298
06:32:21|0.14292
06:32:23|0.14302
06:32:24|0.14319
06:32:25|0.14304
06:32:26|0.14307
06:32:27|0.14286
06:32:28|0.14287
06:32:29|0.143
06:32:30|0.14291
06:32:31|0.14294
06:32:32|0.14297
06:32:33|0.14293
06:32:34|0.14295
06:32:35|0.14293
06:32:36|0.14298
06:32:37|0.14307
06:32:38|0.14303
06:32:39|0.14316
06:32:40|0.1434
06:32:41|0.14347
06:32:42|0.14342
06:32:43|0.14332
06:32:44|0.14334
06:32:45|0.14336
06:32:46|0.14331
06:32:47|0.14331
06:32:48|0.14321
06:32:49|0.14331
06:32:50|0.14325
06:32:51|0.14327
06:32:52|0.14313
06:32:53|0.14321
06:32:54|0.14323
06:32:55|0.14325
06:32:56|0.14325
06:32:57|0.14344
06:32:58|0.1433
06:32:59|0.14332
06:33:00|0.14297
06:33:01|0.14289
06:33:02|0.14297
06:33:03|0.14295
06:33:04|0.1429
06:33:05|0.14288
06:33:06|0.14294
06:33:07|0.14285
06:33:08|0.1431
06:33:10|0.14276
06:33:10|0.14275
06:33:12|0.14273
06:33:13|0.1425
06:33:14|0.14243
06:33:15|0.14246
06:33:16|0.14233
06:33:17|0.14261
06:33:18|0.14246
06:33:20|0.1425
06:33:20|0.14217
06:33:21|0.14227
06:33:22|0.14211
06:33:23|0.14216
06:33:24|0.14214
06:33:25|0.14215
06:33:26|0.14233
06:33:27|0.14239
06:33:28|0.14226
06:33:29|0.14213
06:33:31|0.14213
06:33:31|0.14206
06:33:33|0.14222
06:33:33|0.14211
06:33:34|0.14224
06:33:36|0.14209
06:33:37|0.14204
06:33:37|0.14204
06:33:38|0.14219
06:33:40|0.14216
06:33:40|0.14202
06:33:42|0.142
06:33:42|0.14198
06:33:43|0.14176
06:33:44|0.14181
06:33:46|0.142
06:33:47|0.14186
06:33:48|0.14173
06:33:48|0.14173
06:33:50|0.14181
06:33:50|0.14174
06:33:52|0.14184
06:33:53|0.14242
06:33:53|0.14233
06:33:54|0.14226
06:33:56|0.14213
06:33:57|0.14203
06:33:58|0.1418
06:33:59|0.14176
06:34:00|0.14176
06:34:01|0.14188
06:34:02|0.14186
06:34:04|0.14199
06:34:04|0.14213
06:34:05|0.14207
06:34:06|0.14212
06:34:07|0.14199
06:34:09|0.142
06:34:11|0.14186
06:34:12|0.1418
06:34:13|0.1419
06:34:14|0.14183
06:34:15|0.14182
06:34:16|0.14182
06:34:18|0.14188
06:34:18|0.14188
06:34:20|0.14188
06:34:21|0.14188
06:34:22|0.14184
06:34:23|0.1419
06:34:24|0.1419
06:34:24|0.14188
06:34:25|0.14194
06:34:26|0.14198
06:34:27|0.14188
06:34:28|0.14188
06:34:30|0.14187
06:34:31|0.14193
06:34:32|0.14184
06:34:33|0.14194
06:34:34|0.14191
06:34:35|0.14182
06:34:36|0.14189
06:34:37|0.1418
06:34:38|0.14179
06:34:38|0.1418
06:34:39|0.1418
06:34:41|0.14179
06:34:42|0.14184
06:34:43|0.14187
06:34:44|0.14187
06:34:45|0.1418
06:34:46|0.14165
06:34:47|0.1417
06:34:48|0.14161
06:34:49|0.14166
06:34:50|0.1417
06:34:51|0.14167
06:34:52|0.14157
06:34:53|0.14161
06:34:54|0.14138
06:34:55|0.14162
06:34:56|0.1415
06:34:57|0.14147
06:34:58|0.14155
06:34:59|0.14162
06:35:00|0.14161
06:35:01|0.14159
06:35:02|0.14156
06:35:03|0.1416
06:35:04|0.14151
06:35:05|0.14144
06:35:06|0.14132
06:35:07|0.14128
06:35:08|0.14128
06:35:09|0.1414
06:35:11|0.14121
06:35:13|0.14132
06:35:14|0.14125
06:35:15|0.1413
06:35:16|0.1411
06:35:18|0.14112
06:35:20|0.14116
06:35:20|0.1412
06:35:21|0.14129
06:35:23|0.14126
06:35:24|0.14112
06:35:25|0.14112
06:35:25|0.14123
06:35:27|0.1413
06:35:27|0.14161
06:35:29|0.14161
06:35:29|0.14154
06:35:30|0.14144
06:35:32|0.14151
06:35:32|0.14145
06:35:34|0.14145
06:35:35|0.1417
06:35:36|0.14156
06:35:36|0.14172
06:35:38|0.14172
06:35:38|0.14172
06:35:39|0.14159
06:35:41|0.14162
06:35:41|0.14162
06:35:43|0.14132
06:35:43|0.14167
06:35:45|0.1416
06:35:45|0.14152
06:35:47|0.14151
06:35:47|0.14141
06:35:48|0.14151
06:35:49|0.14151
06:35:50|0.14136
06:35:51|0.14136
06:35:52|0.14142
06:35:54|0.14149
06:35:54|0.14132
06:35:55|0.14137
06:35:57|0.14096
06:35:57|0.14111
06:35:58|0.14113
06:35:59|0.141
06:36:00|0.14101
06:36:01|0.14101
06:36:02|0.14084
06:36:04|0.1408
06:36:05|0.14086
06:36:06|0.14072
06:36:07|0.14088
06:36:08|0.14077
06:36:09|0.14077
06:36:10|0.14076
06:36:11|0.14044
06:36:13|0.14056
06:36:14|0.14065
06:36:15|0.14045
06:36:16|0.14058
06:36:17|0.1405
06:36:18|0.14071
06:36:20|0.14056
06:36:21|0.14045
06:36:21|0.14049
06:36:23|0.14048
06:36:23|0.14062
06:36:24|0.14037
06:36:26|0.14051
06:36:26|0.14043
06:36:27|0.14058
06:36:28|0.14046
06:36:29|0.1404
06:36:30|0.14054
06:36:31|0.14058
06:36:32|0.14037
06:36:33|0.14037
06:36:34|0.14048
06:36:35|0.14032
06:36:37|0.14035
06:36:37|0.14032
06:36:38|0.14041
06:36:40|0.14044
06:36:40|0.14038
06:36:41|0.14041
06:36:43|0.14042
06:36:43|0.14046
06:36:44|0.1405
06:36:45|0.14043
06:36:46|0.14038
06:36:47|0.14038
06:36:49|0.14048
06:36:50|0.1403
06:36:51|0.14034
06:36:51|0.14033
06:36:53|0.14036
06:36:54|0.14036
06:36:55|0.14025
06:36:56|0.14028
06:36:57|0.1403
06:36:57|0.1403
06:36:59|0.14033
06:37:00|0.14037
06:37:01|0.14027
06:37:02|0.14025
06:37:03|0.14024
06:37:04|0.14024
06:37:05|0.14019
06:37:06|0.14017
06:37:07|0.14012
06:37:08|0.13998
06:37:09|0.13995
06:37:10|0.13994
06:37:11|0.14
06:37:12|0.14013
06:37:13|0.14013
06:37:14|0.1401
06:37:15|0.14019
06:37:16|0.14017
06:37:17|0.14016
06:37:18|0.14016
06:37:19|0.14021
06:37:20|0.14022
06:37:21|0.14023
06:37:22|0.14019
06:37:23|0.14021
06:37:24|0.14021
06:37:25|0.13963
06:37:26|0.13967
06:37:27|0.13987
06:37:28|0.13992
06:37:29|0.13979
06:37:30|0.13981
06:37:31|0.13976
06:37:32|0.1398
06:37:33|0.13973
06:37:34|0.13951
06:37:35|0.13973
06:37:36|0.13983
06:37:37|0.13976
06:37:38|0.1398
06:37:39|0.13973
06:37:40|0.13974
06:37:41|0.13968
06:37:42|0.13969
06:37:43|0.13968
06:37:44|0.13967
06:37:45|0.13958
06:37:46|0.13971
06:37:47|0.13966
06:37:48|0.13956
06:37:49|0.13952
06:37:50|0.13948
06:37:51|0.13947
06:37:52|0.13946
06:37:54|0.13951
06:37:55|0.13941
06:37:56|0.13941
06:37:56|0.13921
06:37:58|0.13939
06:37:59|0.13933
06:37:59|0.13937
06:38:00|0.13952
06:38:01|0.13947
06:38:02|0.13956
06:38:04|0.13949
06:38:04|0.13953
06:38:06|0.13952
06:38:07|0.1395
06:38:08|0.13931
06:38:08|0.13927
06:38:09|0.13935
06:38:10|0.1394
06:38:11|0.13946
06:38:12|0.13936
06:38:14|0.13942
06:38:15|0.13925
06:38:16|0.13919
06:38:16|0.13919
06:38:18|0.13913
06:38:19|0.13918
06:38:20|0.13914
06:38:21|0.1391
06:38:22|0.139
06:38:23|0.13917
06:38:24|0.13929
06:38:25|0.13925
06:38:26|0.13913
06:38:27|0.13909
06:38:28|0.13923
06:38:30|0.1393
06:38:31|0.13927
06:38:31|0.13919
06:38:32|0.13912
06:38:34|0.1392
06:38:34|0.1395
06:38:36|0.13942
06:38:37|0.1395
06:38:38|0.13932
06:38:38|0.13931
06:38:40|0.13938
06:38:41|0.1393
06:38:42|0.13935
06:38:43|0.13939
06:38:44|0.13956
06:38:45|0.13959
06:38:46|0.13959
06:38:47|0.13959
06:38:49|0.13972
06:38:49|0.13978
06:38:50|0.13978
06:38:51|0.13987
06:38:53|0.13973
06:38:53|0.13981
06:38:54|0.13987
06:38:55|0.13987
06:38:57|0.13978
06:38:57|0.13975
06:38:58|0.13986
06:38:59|0.13983
06:39:00|0.13984
06:39:01|0.13981
06:39:03|0.13981
06:39:04|0.13983
06:39:05|0.13988
06:39:06|0.13979
06:39:07|0.13988
06:39:08|0.13983
06:39:09|0.13986
06:39:10|0.13992
06:39:11|0.13992
06:39:12|0.13982
06:39:13|0.13989
06:39:14|0.13984
06:39:16|0.13979
06:39:16|0.13978
06:39:17|0.13969
06:39:19|0.13975
06:39:19|0.13969
06:39:21|0.13978
06:39:22|0.13978
06:39:23|0.13968
06:39:24|0.13968
06:39:25|0.13972
06:39:26|0.13972
06:39:27|0.13931
06:39:28|0.13929
06:39:29|0.13941
06:39:30|0.13952
06:39:31|0.13956
06:39:32|0.13934
06:39:34|0.13942
06:39:35|0.1394
06:39:35|0.13931
06:39:37|0.13937
06:39:37|0.13939
06:39:39|0.13939
06:39:39|0.13933
06:39:40|0.13933
06:39:41|0.13934
06:39:42|0.13935
06:39:43|0.13941
06:39:44|0.13936
06:39:45|0.13943
06:39:47|0.1394
06:39:47|0.1395
06:39:48|0.13958
06:39:50|0.13951
06:39:50|0.1395
06:39:51|0.13958
06:39:52|0.13958
06:39:53|0.13958
06:39:54|0.13955
06:39:56|0.13941
06:39:56|0.1395
06:39:57|0.1395
06:39:58|0.1395
06:39:59|0.13953
06:40:00|0.13953
06:40:01|0.13939
06:40:02|0.1394
06:40:03|0.13941
06:40:04|0.13918
06:40:05|0.13914
06:40:06|0.13918
06:40:07|0.13911
06:40:08|0.13904
06:40:09|0.13905
06:40:10|0.1391
06:40:12|0.1391
06:40:12|0.13898
06:40:14|0.13913
06:40:14|0.1391
06:40:16|0.13905
06:40:17|0.13929
06:40:18|0.13922
06:40:19|0.13922
06:40:20|0.13917
06:40:21|0.13914
06:40:22|0.13917
06:40:23|0.13932
06:40:24|0.13934
06:40:25|0.13934
06:40:26|0.13931
06:40:27|0.13934
06:40:28|0.13928
06:40:29|0.1393
06:40:30|0.13916
06:40:31|0.13916
06:40:32|0.13938
06:40:33|0.13947
06:40:35|0.13952
06:40:36|0.13974
06:40:37|0.13987
06:40:37|0.13977
06:40:38|0.13988
06:40:39|0.13988
06:40:40|0.1399
06:40:42|0.13979
06:40:42|0.13987
06:40:44|0.13985
06:40:44|0.13987
06:40:46|0.13986
06:40:47|0.1398
06:40:48|0.13972
06:40:49|0.13984
06:40:50|0.13953
06:40:51|0.13963
06:40:52|0.13963
06:40:52|0.13961
06:40:54|0.13961
06:40:54|0.13985
06:40:55|0.13984
06:40:57|0.1398
06:40:58|0.13978
06:40:59|0.13978
06:41:00|0.13986
06:41:01|0.14007
06:41:02|0.1401
06:41:03|0.13999
06:41:04|0.14004
06:41:05|0.1401
06:41:06|0.14001
06:41:07|0.14011
06:41:08|0.13992
06:41:09|0.14001
06:41:10|0.14
06:41:11|0.14009
06:41:12|0.14009
06:41:13|0.14009
06:41:14|0.14
06:41:16|0.14008
06:41:16|0.14011
06:41:18|0.14013
06:41:19|0.1402
06:41:20|0.14031
06:41:21|0.14005
06:41:22|0.14006
06:41:24|0.14015
06:41:25|0.14023
06:41:26|0.14018
06:41:26|0.14011
06:41:28|0.14017
06:41:28|0.14007
06:41:29|0.1401
06:41:30|0.14015
06:41:32|0.14016
06:41:32|0.14023
06:41:33|0.14021
06:41:34|0.14018
06:41:35|0.14021
06:41:36|0.14026
06:41:38|0.14029
06:41:38|0.1402
06:41:39|0.14019
06:41:40|0.14024
06:41:41|0.14026
06:41:42|0.14028
06:41:43|0.14039
06:41:44|0.14034
06:41:46|0.14032
06:41:47|0.14033
06:41:47|0.14024
06:41:49|0.14012
06:41:50|0.1402
06:41:51|0.14017
06:41:52|0.14015
06:41:53|0.14015
06:41:54|0.14008
06:41:55|0.14009
06:41:56|0.14026
06:41:58|0.14024
06:41:58|0.14018
06:41:59|0.1402
06:42:00|0.14023
06:42:01|0.14039
06:42:02|0.14054
06:42:03|0.14053
06:42:04|0.14042
06:42:06|0.14043
06:42:06|0.14044
06:42:07|0.14048
06:42:08|0.14061
06:42:09|0.14054
06:42:10|0.14057
06:42:11|0.14057
06:42:12|0.1406
06:42:13|0.14061
06:42:14|0.14062
06:42:15|0.1407
06:42:17|0.14085
06:42:17|0.14081
06:42:19|0.14083
06:42:19|0.14076
06:42:20|0.14085
06:42:21|0.1409
06:42:23|0.14086
06:42:23|0.14094
06:42:25|0.14086
06:42:26|0.14094
06:42:26|0.1408
06:42:28|0.1407
06:42:29|0.14055
06:42:29|0.14047
06:42:31|0.14044
06:42:32|0.14066
06:42:33|0.14058
06:42:34|0.14061
06:42:34|0.14076
06:42:36|0.1408
06:42:37|0.14052
06:42:38|0.14069
06:42:39|0.14062
06:42:40|0.14064
06:42:42|0.14061
06:42:43|0.14065
06:42:43|0.14065
06:42:44|0.14061
06:42:45|0.14076
06:42:47|0.14074
06:42:48|0.14074
06:42:49|0.14074
06:42:50|0.14072
06:42:51|0.14065
06:42:52|0.14065
06:42:53|0.14065
06:42:54|0.14062
06:42:55|0.14062
06:42:56|0.14074
06:42:57|0.14074
06:42:58|0.14074
06:42:59|0.14069
06:43:00|0.14069
06:43:01|0.14072
06:43:02|0.14075
06:43:03|0.14091
06:43:04|0.14094
06:43:05|0.14093
06:43:07|0.1409
06:43:07|0.14092
06:43:08|0.14106
06:43:09|0.14109
06:43:10|0.14109
06:43:12|0.14112
06:43:13|0.14118
06:43:13|0.14118
06:43:14|0.14119
06:43:15|0.14112
06:43:16|0.14107
06:43:17|0.14107
06:43:18|0.14111
06:43:20|0.14096
06:43:21|0.14105
06:43:22|0.14107
06:43:23|0.14111
06:43:24|0.14116
06:43:25|0.14107
06:43:26|0.14104
06:43:27|0.14104
06:43:28|0.14097
06:43:29|0.14104
06:43:30|0.14102
06:43:31|0.14102
06:43:32|0.14108
06:43:33|0.14106
06:43:34|0.14108
06:43:35|0.14105
06:43:36|0.14098
06:43:37|0.14108
06:43:38|0.14114
06:43:39|0.14135
06:43:40|0.14135
06:43:41|0.14146
06:43:42|0.14141
06:43:43|0.14147
06:43:44|0.14154
06:43:45|0.14187
06:43:46|0.14187
06:43:47|0.14184
06:43:48|0.1419
06:43:49|0.1422
06:43:50|0.1421
06:43:51|0.14214
06:43:52|0.14203
06:43:53|0.14187
06:43:54|0.14193
06:43:55|0.14179
06:43:57|0.14174
06:43:57|0.142
06:43:58|0.14201
06:43:59|0.142
06:44:00|0.14196
06:44:02|0.14197
06:44:02|0.14184
06:44:03|0.14208
06:44:05|0.14206
06:44:05|0.14214
06:44:06|0.14202
06:44:07|0.14199
06:44:08|0.14199
06:44:10|0.14203
06:44:10|0.14207
06:44:11|0.14207
06:44:12|0.14208
06:44:13|0.14196
06:44:14|0.142
06:44:15|0.14186
06:44:16|0.14182
06:44:18|0.14182
06:44:19|0.14183
06:44:19|0.1419
06:44:20|0.14194
06:44:21|0.14194
06:44:23|0.14194
06:44:24|0.14168
06:44:25|0.14204
06:44:26|0.1423
06:44:27|0.14207
06:44:28|0.14207
06:44:29|0.14212
06:44:30|0.14206
06:44:30|0.14208
06:44:32|0.14218
06:44:33|0.14213
06:44:34|0.14211
06:44:35|0.14206
06:44:36|0.14206
06:44:37|0.14214
06:44:37|0.14218
06:44:38|0.14212
06:44:40|0.142
06:44:41|0.14194
06:44:42|0.14194
06:44:42|0.14194
06:44:44|0.14188
06:44:45|0.14188
06:44:46|0.14188
06:44:47|0.14188
06:44:48|0.14187
06:44:50|0.14181
06:44:50|0.14208
06:44:51|0.14209
06:44:53|0.14212
06:44:54|0.14223
06:44:54|0.14227
06:44:55|0.14218
06:44:56|0.1424
06:44:57|0.1423
06:44:59|0.14202
06:45:00|0.14188
06:45:01|0.14182
06:45:01|0.14193
06:45:02|0.14185
06:45:03|0.142
06:45:04|0.14204
06:45:05|0.14202
06:45:06|0.14195
06:45:07|0.14203
06:45:08|0.142
06:45:09|0.14191
06:45:11|0.14194
06:45:11|0.14189
06:45:12|0.14189
06:45:13|0.14181
06:45:14|0.14169
06:45:16|0.14162
06:45:17|0.1416
06:45:18|0.1415
06:45:19|0.14167
06:45:20|0.14168
06:45:21|0.1415
06:45:23|0.1415
06:45:23|0.14149
06:45:25|0.14142
06:45:26|0.14132
06:45:26|0.14138
06:45:27|0.14147
06:45:28|0.14153
06:45:30|0.1416
06:45:31|0.1416
06:45:32|0.1417
06:45:33|0.14164
06:45:34|0.14138
06:45:34|0.14138
06:45:35|0.14133
06:45:36|0.14135
06:45:37|0.14134
06:45:39|0.14131
06:45:39|0.14113
06:45:41|0.14118
06:45:42|0.14123
06:45:43|0.1413
06:45:44|0.14111
06:45:45|0.14122
06:45:46|0.1413
06:45:47|0.14133
06:45:48|0.1414
06:45:49|0.14142
06:45:50|0.14129
06:45:51|0.14122
06:45:52|0.14117
06:45:53|0.1411
06:45:54|0.14116
06:45:55|0.14115
06:45:56|0.1412
06:45:57|0.1412
06:45:58|0.14111
06:45:59|0.1413
06:46:00|0.14118
06:46:01|0.14129
06:46:03|0.1412
06:46:03|0.14122
06:46:05|0.14129
06:46:06|0.14132
06:46:07|0.14123
06:46:07|0.14123
06:46:08|0.14124
06:46:10|0.14124
06:46:11|0.14126
06:46:12|0.14124
06:46:12|0.14124
06:46:14|0.14122
06:46:14|0.14122
06:46:16|0.14113
06:46:17|0.14111
06:46:18|0.14111
06:46:18|0.14111
06:46:20|0.14117
06:46:21|0.14116
06:46:22|0.14111
06:46:23|0.14111
06:46:23|0.14117
06:46:25|0.14112
06:46:26|0.14112
06:46:26|0.14119
06:46:27|0.14126
06:46:29|0.14129
06:46:31|0.14129
06:46:32|0.14129
06:46:33|0.14121
06:46:34|0.14121
06:46:34|0.1412
06:46:36|0.1412
06:46:36|0.1412
06:46:38|0.14126
06:46:39|0.14127
06:46:40|0.14129
06:46:41|0.14129
06:46:42|0.14133
06:46:44|0.14133
06:46:44|0.1413
06:46:46|0.14137
06:46:47|0.14142
06:46:48|0.14146
06:46:48|0.14147
06:46:50|0.1415
06:46:50|0.14153
06:46:52|0.14147
06:46:52|0.14147
06:46:53|0.14147
06:46:54|0.14164
06:46:56|0.14166
06:46:56|0.14165
06:46:57|0.14165
06:46:58|0.14161
06:47:00|0.14159
06:47:00|0.14152
06:47:01|0.14144
06:47:02|0.1415
06:47:03|0.14144
06:47:04|0.1417
06:47:05|0.14176
06:47:07|0.14171
06:47:08|0.14177
06:47:08|0.14165
06:47:10|0.14174
06:47:11|0.14166
06:47:12|0.14166
06:47:13|0.1417
06:47:13|0.1417
06:47:15|0.14168
06:47:15|0.14173
06:47:17|0.14173
06:47:18|0.14169
06:47:18|0.1418
06:47:19|0.1419
06:47:20|0.14188
06:47:22|0.14192
06:47:24|0.14212
06:47:24|0.14208
06:47:26|0.14208
06:47:27|0.14208
06:47:28|0.1421
06:47:29|0.14201
06:47:30|0.14201
06:47:31|0.142
06:47:32|0.14187
06:47:33|0.14187
06:47:34|0.1418
06:47:35|0.14175
06:47:36|0.14169
06:47:37|0.14161
06:47:38|0.14157
06:47:39|0.14157
06:47:40|0.14158
06:47:41|0.14158
06:47:42|0.14156
06:47:43|0.14153
06:47:44|0.14158
06:47:45|0.14156
06:47:46|0.14157
06:47:47|0.14154
06:47:48|0.1415
06:47:49|0.14153
06:47:50|0.1415
06:47:51|0.1415
06:47:52|0.14157
06:47:53|0.14155
06:47:54|0.14155
06:47:55|0.14146
06:47:56|0.14149
06:47:57|0.14138
06:47:58|0.1416
06:47:59|0.14155
06:48:01|0.14155
06:48:01|0.14155
06:48:03|0.14147
06:48:04|0.14153
06:48:04|0.14163
06:48:06|0.14145
06:48:07|0.14145
06:48:07|0.14136
06:48:08|0.14134
06:48:09|0.14134
06:48:10|0.14114
06:48:11|0.1411
06:48:12|0.14093
06:48:13|0.14088
06:48:14|0.14087
06:48:16|0.14092
06:48:17|0.14102
06:48:18|0.14101
06:48:19|0.14089
06:48:20|0.14079
06:48:21|0.14075
06:48:22|0.14076
06:48:23|0.14071
06:48:24|0.14079
06:48:25|0.14067
06:48:26|0.14072
06:48:27|0.14046
06:48:28|0.14035
06:48:29|0.14048
06:48:30|0.14044
06:48:31|0.14037
06:48:32|0.14038
06:48:33|0.14032
06:48:34|0.14041
06:48:35|0.14039
06:48:36|0.14047
06:48:37|0.1401
06:48:38|0.14031
06:48:39|0.14028
06:48:40|0.14019
06:48:41|0.14021
06:48:42|0.14006
06:48:44|0.1402
06:48:44|0.14016
06:48:46|0.14024
06:48:46|0.14034
06:48:47|0.14022
06:48:49|0.14022
06:48:49|0.14034
06:48:50|0.1403
06:48:51|0.14035
06:48:53|0.14025
06:48:54|0.14033
06:48:55|0.14033
06:48:56|0.14047
06:48:57|0.14048
06:48:58|0.14054
06:48:58|0.14033
06:49:00|0.1404
06:49:01|0.14038
06:49:02|0.14041
06:49:03|0.14041
06:49:04|0.14038
06:49:05|0.14025
06:49:06|0.14021
06:49:07|0.1401
06:49:08|0.1401
06:49:09|0.1401
06:49:10|0.13995
06:49:11|0.13992
06:49:12|0.1399
06:49:13|0.13995
06:49:14|0.13992
06:49:15|0.13955
06:49:16|0.13955
06:49:17|0.13951
06:49:18|0.13956
06:49:19|0.13964
06:49:20|0.13984
06:49:21|0.13993
06:49:22|0.13991
06:49:23|0.1398
06:49:25|0.13991
06:49:26|0.13991
06:49:28|0.13994
06:49:29|0.13993
06:49:30|0.13991
06:49:31|0.14
06:49:32|0.13995
06:49:33|0.13992
06:49:34|0.13992
06:49:35|0.14
06:49:36|0.14006
06:49:37|0.14012
06:49:39|0.14011
06:49:40|0.1401
06:49:41|0.14018
06:49:42|0.14011
06:49:43|0.14012
06:49:43|0.14006
06:49:45|0.14013
06:49:46|0.14013
06:49:47|0.14013
06:49:47|0.14015
06:49:49|0.14019
06:49:50|0.14019
06:49:51|0.14019
06:49:52|0.14019
06:49:53|0.14025
06:49:54|0.14025
06:49:55|0.14027
06:49:56|0.14023
06:49:57|0.14023
06:49:58|0.14021
06:49:59|0.14021
06:50:00|0.14032
06:50:01|0.14032
06:50:03|0.14038
06:50:03|0.1403
06:50:04|0.1403
06:50:05|0.14032
06:50:06|0.14032
06:50:08|0.14032
06:50:08|0.1404
06:50:09|0.14041
06:50:11|0.14044
06:50:11|0.1405
06:50:12|0.1405
06:50:13|0.1405
06:50:14|0.1405
06:50:15|0.1405
06:50:16|0.1405
06:50:18|0.1404
06:50:19|0.1404
06:50:19|0.14046
06:50:21|0.1404
06:50:21|0.1404
06:50:23|0.14039
06:50:23|0.14035
06:50:25|0.14034
06:50:26|0.14024
06:50:28|0.14004
06:50:29|0.13994
06:50:29|0.13981
06:50:31|0.13981
06:50:32|0.13964
06:50:32|0.13961
06:50:33|0.13972
06:50:35|0.13986
06:50:35|0.13996
06:50:37|0.13978
06:50:38|0.13976
06:50:39|0.13965
06:50:39|0.13977
06:50:40|0.13984
06:50:42|0.1398
06:50:42|0.13985
06:50:44|0.14007
06:50:45|0.14019
06:50:47|0.14016
06:50:48|0.13999
06:50:48|0.13989
06:50:50|0.14005
06:50:50|0.13995
06:50:52|0.13994
06:50:53|0.13992
06:50:54|0.1399
06:50:55|0.14003
06:50:56|0.14003
06:50:58|0.13995
06:50:58|0.14004
06:50:59|0.14004
06:51:00|0.14004
06:51:01|0.13992
06:51:02|0.13992
06:51:03|0.13997
06:51:04|0.14012
06:51:06|0.14019
06:51:06|0.14035
06:51:07|0.14023
06:51:09|0.14029
06:51:10|0.14029
06:51:10|0.14029
06:51:12|0.14045
06:51:12|0.14049
06:51:14|0.14049
06:51:14|0.14049
06:51:15|0.1405
06:51:17|0.14028
06:51:17|0.14024
06:51:18|0.1402
06:51:19|0.14013
06:51:21|0.14006
06:51:22|0.14006
06:51:22|0.14011
06:51:23|0.14029
06:51:25|0.14014
06:51:26|0.14004
06:51:27|0.14004
06:51:28|0.14004
06:51:29|0.14004
06:51:30|0.1401
06:51:31|0.14041
06:51:32|0.14047
06:51:33|0.14047
06:51:34|0.14051
06:51:35|0.14054
06:51:36|0.14046
06:51:37|0.14053
06:51:38|0.14053
06:51:39|0.14053
06:51:40|0.14047
06:51:41|0.14057
06:51:42|0.14055
06:51:43|0.14056
06:51:44|0.1407
06:51:45|0.14061
06:51:46|0.14062
06:51:47|0.14061
06:51:48|0.14062
06:51:50|0.14062
06:51:50|0.14057
06:51:51|0.14057
06:51:53|0.14048
06:51:54|0.14049
06:51:55|0.14049
06:51:57|0.14049
06:51:58|0.14054
06:51:58|0.14054
06:52:00|0.14052
06:52:00|0.14051
06:52:01|0.14047
06:52:02|0.14047
06:52:03|0.14035
06:52:04|0.14035
06:52:05|0.14051
06:52:06|0.14044
06:52:07|0.14045
06:52:09|0.14052
06:52:09|0.14054
06:52:10|0.14057
06:52:11|0.14057
06:52:12|0.14057
06:52:14|0.1408
06:52:14|0.14097
06:52:15|0.14106
06:52:16|0.1411
06:52:17|0.14104
06:52:18|0.14087
06:52:20|0.14083
06:52:20|0.14061
06:52:22|0.14072
06:52:23|0.14075
06:52:24|0.14073
06:52:24|0.14071
06:52:26|0.14076
06:52:26|0.14069
06:52:28|0.14071
06:52:30|0.14077
06:52:31|0.14076
06:52:32|0.14076
06:52:33|0.14076
06:52:34|0.14078
06:52:35|0.14078
06:52:37|0.14076
06:52:38|0.14076
06:52:38|0.14077
06:52:39|0.14061
06:52:40|0.14045
06:52:42|0.14052
06:52:43|0.14036
06:52:44|0.14039
06:52:45|0.14039
06:52:47|0.14041
06:52:47|0.14037
06:52:48|0.14038
06:52:49|0.14038
06:52:50|0.14048
06:52:51|0.14046
06:52:52|0.14054
06:52:54|0.14047
06:52:54|0.14048
06:52:55|0.14038
06:52:56|0.14038
06:52:58|0.1401
06:52:58|0.14016
06:52:59|0.14016
06:53:00|0.14021
06:53:01|0.14013
06:53:02|0.14028
06:53:03|0.13999
06:53:04|0.14027
06:53:05|0.14028
06:53:07|0.14028
06:53:07|0.14028
06:53:08|0.14028
06:53:10|0.14117
06:53:10|0.14099
06:53:11|0.14103
06:53:12|0.14105
06:53:13|0.14096
06:53:15|0.14086
06:53:16|0.14057
06:53:17|0.14061
06:53:17|0.14067
06:53:18|0.14066
06:53:19|0.14056
06:53:20|0.14055
06:53:21|0.14054
06:53:23|0.14049
06:53:24|0.14049
06:53:24|0.14034
06:53:25|0.14024
06:53:26|0.14038
06:53:28|0.14043
06:53:29|0.14032
06:53:30|0.14054
06:53:32|0.14062
06:53:33|0.14055
06:53:33|0.14059
06:53:34|0.14053
06:53:36|0.14053
06:53:37|0.14053
06:53:38|0.14054
06:53:40|0.14033
06:53:41|0.14054
06:53:41|0.14034
06:53:42|0.14038
06:53:43|0.14038
06:53:45|0.14045
06:53:45|0.14045
06:53:47|0.14045
06:53:47|0.1404
06:53:48|0.14035
06:53:50|0.14025
06:53:50|0.14029
06:53:52|0.14031
06:53:52|0.14033
06:53:53|0.14033
06:53:55|0.14029
06:53:55|0.14039
06:53:56|0.1404
06:53:58|0.14031
06:53:58|0.14031
06:53:59|0.1404
06:54:01|0.14036
06:54:01|0.14028
06:54:02|0.14028
06:54:03|0.14029
06:54:04|0.14026
06:54:05|0.14026
06:54:06|0.14026
06:54:07|0.14029
06:54:08|0.14017
06:54:09|0.14006
06:54:10|0.14034
06:54:12|0.14026
06:54:13|0.14008
06:54:14|0.14017
06:54:14|0.14031
06:54:15|0.14026
06:54:17|0.14026
06:54:17|0.14029
06:54:18|0.14029
06:54:19|0.14032
06:54:20|0.14032
06:54:21|0.1404
06:54:22|0.14044
06:54:23|0.1404
06:54:24|0.14027
06:54:25|0.14039
06:54:26|0.1404
06:54:27|0.1404
06:54:28|0.14038
06:54:30|0.14029
06:54:31|0.14029
06:54:32|0.14045
06:54:32|0.14045
06:54:34|0.1404
06:54:35|0.14024
06:54:37|0.14053
06:54:38|0.14051
06:54:39|0.14056
06:54:41|0.14057
06:54:42|0.14064
06:54:43|0.14078
06:54:44|0.1407
06:54:45|0.14089
06:54:46|0.14089
06:54:47|0.14078
06:54:48|0.14084
06:54:48|0.1407
06:54:49|0.14077
06:54:50|0.14074
06:54:52|0.14071
06:54:53|0.14071
06:54:54|0.14065
06:54:54|0.14078
06:54:56|0.14078
06:54:57|0.14078
06:54:58|0.14077
06:54:59|0.14078
06:55:01|0.14078
06:55:01|0.14078
06:55:02|0.14079
06:55:04|0.14072
06:55:05|0.14072
06:55:05|0.14071
06:55:06|0.14065
06:55:07|0.14053
06:55:08|0.14031
06:55:10|0.14017
06:55:10|0.14016
06:55:11|0.14013
06:55:12|0.14029
06:55:13|0.14028
06:55:14|0.14026
06:55:15|0.1403
06:55:16|0.1403
06:55:17|0.14033
06:55:18|0.14044
06:55:19|0.14023
06:55:20|0.14023
06:55:21|0.14023
06:55:22|0.14025
06:55:24|0.14024
06:55:24|0.14024
06:55:25|0.14036
06:55:26|0.1403
06:55:27|0.1403
06:55:28|0.14023
06:55:29|0.14013
06:55:30|0.14013
06:55:31|0.14013
06:55:33|0.14028
06:55:34|0.14028
06:55:35|0.14016
06:55:37|0.14028
06:55:37|0.14031
06:55:38|0.14026
06:55:40|0.14019
06:55:40|0.14019
06:55:42|0.14028
06:55:42|0.14027
06:55:43|0.14026
06:55:45|0.14025
06:55:46|0.14045
06:55:47|0.14032
06:55:48|0.14032
06:55:49|0.14023
06:55:50|0.14023
06:55:51|0.14023
06:55:52|0.14023
06:55:54|0.14023
06:55:55|0.14023
06:55:55|0.14023
06:55:57|0.14034
06:55:57|0.1403
06:55:58|0.14033
06:56:00|0.14034
06:56:00|0.1402
06:56:01|0.14011
06:56:02|0.13992
06:56:04|0.13999
06:56:04|0.13981
06:56:06|0.14006
06:56:07|0.14004
06:56:08|0.14001
06:56:09|0.13988
06:56:10|0.13991
06:56:10|0.1399
06:56:12|0.13988
06:56:13|0.13991
06:56:14|0.13985
06:56:14|0.1399
06:56:15|0.13985
06:56:16|0.14
06:56:17|0.13993
06:56:19|0.1399
06:56:19|0.13993
06:56:20|0.13989
06:56:22|0.13989
06:56:23|0.13989
06:56:23|0.13997
06:56:25|0.13997
06:56:25|0.13997
06:56:27|0.13995
06:56:28|0.13995
06:56:28|0.13995
06:56:31|0.13995
06:56:32|0.1399
06:56:33|0.14002
06:56:34|0.13978
06:56:35|0.13978
06:56:36|0.13988
06:56:37|0.1398
06:56:38|0.13972
06:56:39|0.13984
06:56:40|0.13986
06:56:41|0.13968
06:56:42|0.13979
06:56:43|0.13971
06:56:45|0.13982
06:56:45|0.13982
06:56:46|0.13982
06:56:47|0.13987
06:56:49|0.13982
06:56:50|0.13966
06:56:51|0.13967
06:56:53|0.13962
06:56:54|0.13957
06:56:55|0.13962
06:56:55|0.13968
06:56:56|0.13956
06:56:57|0.13972
06:56:58|0.13974
06:56:59|0.13974
06:57:00|0.1398
06:57:02|0.13978
06:57:03|0.13978
06:57:04|0.13971
06:57:04|0.13996
06:57:05|0.13996
06:57:06|0.13992
06:57:07|0.13976
06:57:08|0.13977
06:57:09|0.13991
06:57:10|0.13996
06:57:11|0.13996
06:57:13|0.13996
06:57:13|0.13988
06:57:15|0.13975
06:57:15|0.13978
06:57:17|0.13982
06:57:18|0.13987
06:57:20|0.13992
06:57:20|0.13984
06:57:21|0.13984
06:57:22|0.13984
06:57:23|0.13981
06:57:24|0.13994
06:57:25|0.13995
06:57:26|0.13995
06:57:28|0.13988
06:57:28|0.14003
06:57:30|0.14009
06:57:31|0.14008
06:57:31|0.1401
06:57:33|0.14001
06:57:34|0.14001
06:57:35|0.14008
06:57:36|0.14008
06:57:37|0.14009
06:57:38|0.14007
06:57:39|0.14001
06:57:40|0.14001
06:57:41|0.14001
06:57:42|0.14
06:57:43|0.1399
06:57:44|0.1399
06:57:45|0.1399
06:57:46|0.1399
06:57:47|0.1399
06:57:48|0.1399
06:57:49|0.14
06:57:50|0.14
06:57:51|0.13993
06:57:52|0.13995
06:57:53|0.13996
06:57:54|0.13996
06:57:55|0.14
06:57:57|0.14
06:57:57|0.13996
06:57:59|0.13993
06:58:00|0.13993
06:58:00|0.13991
06:58:02|0.13991
06:58:02|0.1399
06:58:03|0.14009
06:58:05|0.14012
06:58:06|0.14008
06:58:06|0.14002
06:58:08|0.14022
06:58:08|0.14022
06:58:09|0.14022
06:58:10|0.14022
06:58:12|0.14022
06:58:13|0.14019
06:58:14|0.14018
06:58:15|0.14014
06:58:16|0.14021
06:58:17|0.14022
06:58:18|0.1402
06:58:19|0.14013
06:58:20|0.14013
06:58:21|0.14004
06:58:22|0.14003
06:58:23|0.14003
06:58:24|0.14
06:58:25|0.13997
06:58:27|0.13993
06:58:28|0.13993
06:58:28|0.13987
06:58:29|0.1398
06:58:30|0.1396
06:58:31|0.13971
06:58:32|0.13961
06:58:34|0.13966
06:58:35|0.13971
06:58:36|0.13971
06:58:38|0.13963
06:58:38|0.13972
06:58:40|0.13956
06:58:41|0.13966
06:58:42|0.13966
06:58:43|0.13963
06:58:44|0.13963
06:58:45|0.13963
06:58:46|0.13963
06:58:48|0.13986
06:58:48|0.13986
06:58:49|0.13987
06:58:50|0.1399
06:58:51|0.1399
06:58:52|0.13997
06:58:53|0.13997
06:58:54|0.13979
06:58:55|0.13989
06:58:56|0.1399
06:58:58|0.13994
06:58:58|0.13994
06:58:59|0.13994
06:59:00|0.13984
06:59:01|0.13984
06:59:02|0.13986
06:59:04|0.13986
06:59:05|0.13976
06:59:05|0.13999
06:59:06|0.14
06:59:07|0.13998
06:59:08|0.13998
06:59:10|0.13985
06:59:10|0.13987
06:59:12|0.14001
06:59:12|0.14001
06:59:14|0.14001
06:59:14|0.14001
06:59:15|0.14001
06:59:16|0.13999
06:59:17|0.13999
06:59:18|0.13999
06:59:19|0.13999
06:59:20|0.13999
06:59:21|0.13999
06:59:23|0.14004
06:59:23|0.14005
06:59:25|0.14008
06:59:26|0.14004
06:59:27|0.14008
06:59:28|0.14008
06:59:28|0.14004
06:59:29|0.14004
06:59:31|0.14004
06:59:31|0.14004
06:59:33|0.14
06:59:34|0.14007
06:59:36|0.14002
06:59:36|0.13996
06:59:37|0.14004
06:59:39|0.14004
06:59:40|0.13965
06:59:40|0.13965
06:59:42|0.13967
06:59:43|0.13959
06:59:44|0.13968
06:59:45|0.13968
06:59:46|0.13968
06:59:47|0.13967
06:59:48|0.13943
06:59:49|0.13953
06:59:50|0.13949
06:59:51|0.13948
06:59:52|0.13967
06:59:53|0.13967
06:59:54|0.1395
06:59:55|0.13911
06:59:56|0.13919
06:59:58|0.13922
06:59:58|0.13922
06:59:59|0.13928
07:00:00|0.13925
07:00:02|0.13948
07:00:02|0.13944
07:00:03|0.13944
07:00:04|0.1394
07:00:06|0.13953
07:00:07|0.13948
07:00:08|0.13945
07:00:09|0.13954
07:00:10|0.13954
07:00:11|0.13954
07:00:12|0.13947
07:00:13|0.13947
07:00:14|0.13947
07:00:15|0.13954
07:00:16|0.13966
07:00:17|0.13966
07:00:18|0.13966
07:00:19|0.13966
07:00:20|0.13957
07:00:21|0.13957
07:00:22|0.13964
07:00:23|0.13957
07:00:24|0.13962
07:00:25|0.13962
07:00:26|0.13959
07:00:27|0.13963
07:00:28|0.13963
07:00:29|0.13959
07:00:30|0.1396
07:00:31|0.1396
07:00:32|0.13961
07:00:33|0.13962
07:00:34|0.13947
07:00:35|0.13964
07:00:37|0.13965
07:00:38|0.13965
07:00:40|0.13971
07:00:41|0.13979
07:00:42|0.13988
07:00:43|0.13988
07:00:44|0.14
07:00:45|0.14008
07:00:47|0.14013
07:00:48|0.13998
07:00:48|0.14001
07:00:49|0.14001
07:00:50|0.14001
07:00:52|0.14007
07:00:52|0.14018
07:00:53|0.1402
07:00:54|0.1402
07:00:55|0.14035
07:00:57|0.14043
07:00:57|0.1403
07:00:58|0.14035
07:00:59|0.14041
07:01:00|0.14037
07:01:02|0.14044
07:01:02|0.14046
07:01:03|0.14047
07:01:04|0.14024
07:01:06|0.14015
07:01:06|0.14014
07:01:08|0.14015
07:01:08|0.14015
07:01:10|0.14015
07:01:10|0.14015
07:01:11|0.14001
07:01:12|0.13985
07:01:13|0.13996
07:01:14|0.14005
07:01:15|0.14012
07:01:16|0.14019
07:01:18|0.1402
07:01:18|0.1402
07:01:19|0.1402
07:01:21|0.14021
07:01:22|0.14024
07:01:22|0.1403
07:01:24|0.14031
07:01:24|0.14031
07:01:25|0.14021
07:01:27|0.14019
07:01:27|0.14026
07:01:28|0.14016
07:01:30|0.14026
07:01:30|0.14015
07:01:32|0.14019
07:01:32|0.14025
07:01:33|0.14025
07:01:35|0.14025
07:01:35|0.14025
07:01:38|0.14029
07:01:39|0.14029
07:01:40|0.14025
07:01:40|0.1402
07:01:42|0.14017
07:01:43|0.14014
07:01:44|0.13987
07:01:45|0.13975
07:01:46|0.13976
07:01:47|0.13996
07:01:48|0.13991
07:01:49|0.13993
07:01:50|0.13999
07:01:51|0.13999
07:01:52|0.14002
07:01:53|0.14002
07:01:54|0.14011
07:01:55|0.14002
07:01:56|0.14002
07:01:57|0.14011
07:01:58|0.14011
07:01:59|0.14012
07:02:00|0.14016
07:02:01|0.14016
07:02:02|0.14016
07:02:03|0.14013
07:02:04|0.14013
07:02:06|0.1399
07:02:07|0.13985
07:02:08|0.13977
07:02:09|0.1396
07:02:10|0.13977
07:02:12|0.13976
07:02:12|0.13977
07:02:13|0.13982
07:02:14|0.13979
07:02:16|0.13972
07:02:16|0.1397
07:02:17|0.13971
07:02:18|0.13967
07:02:19|0.13961
07:02:20|0.13947
07:02:22|0.13947
07:02:22|0.13932
07:02:24|0.13945
07:02:24|0.13944
07:02:25|0.13936
07:02:27|0.13935
07:02:27|0.13936
07:02:28|0.1393
07:02:29|0.1393
07:02:30|0.13928
07:02:31|0.13928
07:02:33|0.13922
07:02:34|0.13923
07:02:35|0.13917
07:02:36|0.13918
07:02:36|0.13903
07:02:39|0.13908
07:02:40|0.13915
07:02:41|0.13934
07:02:42|0.13921
07:02:43|0.1393
07:02:44|0.13928
07:02:45|0.1394
07:02:46|0.13931
07:02:47|0.13928
07:02:48|0.13928
07:02:49|0.13925
07:02:50|0.13901
07:02:51|0.13911
07:02:52|0.13913
07:02:53|0.13923
07:02:54|0.13923
07:02:55|0.13922
07:02:56|0.13917
07:02:57|0.13911
07:02:58|0.13904
07:02:59|0.13902
07:03:00|0.13907
07:03:01|0.13898
07:03:02|0.13895
07:03:03|0.13898
07:03:04|0.13872
07:03:06|0.13886
07:03:06|0.13895
07:03:08|0.13876
07:03:09|0.13877
07:03:10|0.13893
07:03:11|0.1389
07:03:12|0.13899
07:03:13|0.13898
07:03:14|0.13884
07:03:15|0.13893
07:03:16|0.13893
07:03:16|0.13879
07:03:18|0.13871
07:03:19|0.13864
07:03:20|0.13853
07:03:21|0.13862
07:03:22|0.13863
07:03:23|0.13862
07:03:24|0.13865
07:03:25|0.13856
07:03:26|0.1385
07:03:27|0.13858
07:03:28|0.13865
07:03:29|0.13864
07:03:30|0.13867
07:03:31|0.13867
07:03:32|0.13865
07:03:33|0.13859
07:03:34|0.1387
07:03:35|0.1387
07:03:36|0.13874
07:03:37|0.1387
07:03:38|0.13869
07:03:40|0.13868
07:03:41|0.13869
07:03:42|0.13867
07:03:43|0.13893
07:03:44|0.13893
07:03:45|0.13908
07:03:46|0.1392
07:03:47|0.13924
07:03:48|0.13916
07:03:49|0.13905
07:03:50|0.13917
07:03:51|0.13908
07:03:52|0.1391
07:03:53|0.13914
07:03:54|0.13912
07:03:55|0.13908
07:03:56|0.13903
07:03:58|0.13915
07:03:59|0.13913
07:04:00|0.13894
07:04:01|0.13902
07:04:02|0.13906
07:04:03|0.13899
07:04:04|0.13892
07:04:05|0.13888
07:04:06|0.13896
07:04:07|0.13932
07:04:08|0.13952
07:04:09|0.13954
07:04:10|0.13948
07:04:11|0.13942
07:04:12|0.13947
07:04:13|0.1396
07:04:14|0.13953
07:04:15|0.13967
07:04:16|0.13973
07:04:17|0.13979
07:04:18|0.13985
07:04:19|0.13982
07:04:20|0.13997
07:04:21|0.14004
07:04:22|0.14001
07:04:23|0.14002
07:04:24|0.14005
07:04:25|0.14008
07:04:26|0.14011
07:04:27|0.1401
07:04:28|0.13999
07:04:29|0.14005
07:04:30|0.14006
07:04:31|0.14006
07:04:32|0.13984
07:04:33|0.14
07:04:34|0.13996
07:04:35|0.13999
07:04:36|0.13999
07:04:37|0.13991
07:04:38|0.1399
07:04:39|0.1399
07:04:40|0.1399
07:04:42|0.13991
07:04:43|0.1399
07:04:44|0.13995
07:04:44|0.13997
07:04:45|0.13997
07:04:47|0.13995
07:04:48|0.13995
07:04:49|0.14002
07:04:50|0.14011
07:04:51|0.14005
07:04:52|0.14018
07:04:53|0.14032
07:04:54|0.14027
07:04:55|0.1402
07:04:56|0.1402
07:04:57|0.14038
07:04:58|0.14038
07:04:59|0.14028
07:05:00|0.1403
07:05:01|0.14027
07:05:02|0.14029
07:05:03|0.14032
07:05:04|0.14029
07:05:05|0.14032
07:05:06|0.14032
07:05:07|0.1402
07:05:08|0.1402
07:05:09|0.1402
07:05:10|0.14011
07:05:11|0.14011
07:05:13|0.13986
07:05:13|0.13975
07:05:14|0.13978
07:05:15|0.13979
07:05:17|0.1397
07:05:17|0.1398
07:05:18|0.13983
07:05:19|0.1398
07:05:20|0.14004
07:05:21|0.13994
07:05:22|0.13996
07:05:23|0.14002
07:05:25|0.13994
07:05:25|0.1399
07:05:26|0.13993
07:05:27|0.13993
07:05:28|0.14004
07:05:29|0.14015
07:05:31|0.14015
07:05:31|0.14003
07:05:32|0.14001
07:05:33|0.13997
07:05:34|0.13997
07:05:35|0.14003
07:05:37|0.14003
07:05:37|0.14008
07:05:38|0.1402
07:05:39|0.14019
07:05:41|0.14019
07:05:43|0.14026
07:05:44|0.14029
07:05:45|0.1403
07:05:46|0.14029
07:05:47|0.1403
07:05:49|0.14008
07:05:49|0.13992
07:05:50|0.13999
07:05:52|0.14
07:05:52|0.13995
07:05:53|0.13998
07:05:54|0.14007
07:05:55|0.14012
07:05:56|0.14012
07:05:57|0.14014
07:05:59|0.14012
07:06:00|0.14019
07:06:01|0.14028
07:06:02|0.14028
07:06:04|0.14023
07:06:04|0.14028
07:06:06|0.14025
07:06:06|0.14027
07:06:07|0.1403
07:06:08|0.1403
07:06:09|0.14027
07:06:10|0.14049
07:06:11|0.1405
07:06:13|0.1405
07:06:13|0.1405
07:06:15|0.1405
07:06:15|0.14059
07:06:16|0.14071
07:06:17|0.14078
07:06:18|0.14076
07:06:20|0.14079
07:06:21|0.14076
07:06:22|0.14076
07:06:23|0.1408
07:06:23|0.14086
07:06:25|0.14087
07:06:25|0.14099
07:06:26|0.14105
07:06:27|0.14105
07:06:29|0.14098
07:06:30|0.14107
07:06:31|0.14102
07:06:32|0.14098
07:06:33|0.1409
07:06:34|0.141
07:06:34|0.14106
07:06:35|0.14104
07:06:36|0.14101
07:06:37|0.14094
07:06:38|0.14097
07:06:40|0.14107
07:06:40|0.14087
07:06:41|0.1409
07:06:43|0.14072
07:06:44|0.14061
07:06:46|0.14081
07:06:47|0.14081
07:06:47|0.14079
07:06:49|0.14086
07:06:50|0.14085
07:06:50|0.14092
07:06:52|0.14086
07:06:53|0.1408
07:06:54|0.1409
07:06:55|0.14089
07:06:56|0.14077
07:06:57|0.14091
07:06:58|0.14099
07:06:58|0.14096
07:06:59|0.14112
07:07:00|0.14107
07:07:02|0.14106
07:07:02|0.14093
07:07:04|0.1408
07:07:05|0.14082
07:07:06|0.14086
07:07:07|0.14087
07:07:08|0.14087
07:07:09|0.14059
07:07:10|0.14051
07:07:11|0.1405
07:07:11|0.14045
07:07:13|0.14034
07:07:13|0.14036
07:07:15|0.14036
07:07:15|0.14044
07:07:17|0.14047
07:07:18|0.14047
07:07:19|0.14073
07:07:19|0.14072
07:07:21|0.14067
07:07:22|0.14068
07:07:22|0.14068
07:07:24|0.14068
07:07:25|0.14066
07:07:25|0.14052
07:07:27|0.14052
07:07:27|0.14059
07:07:28|0.14055
07:07:29|0.14057
07:07:31|0.14054
07:07:32|0.1406
07:07:33|0.14072
07:07:34|0.14072
07:07:35|0.14078
07:07:36|0.14071
07:07:37|0.14084
07:07:38|0.14088
07:07:39|0.14073
07:07:40|0.14085
07:07:41|0.14065
07:07:42|0.14061
07:07:44|0.14074
07:07:45|0.1408
07:07:47|0.14082
07:07:47|0.14074
07:07:49|0.14082
07:07:50|0.14075
07:07:51|0.14075
07:07:51|0.14075
07:07:52|0.14075
07:07:54|0.14079
07:07:55|0.14081
07:07:55|0.1409
07:07:56|0.14081
07:07:58|0.14086
07:07:59|0.14092
07:08:00|0.14092
07:08:01|0.14092
07:08:02|0.14096
07:08:03|0.14096
07:08:04|0.14098
07:08:05|0.14098
07:08:06|0.14089
07:08:07|0.14097
07:08:08|0.14104
07:08:09|0.14104
07:08:10|0.14108
07:08:11|0.14108
07:08:12|0.14112
07:08:13|0.1412
07:08:14|0.1412
07:08:16|0.14131
07:08:17|0.14126
07:08:17|0.14116
07:08:18|0.1413
07:08:19|0.14136
07:08:20|0.14128
07:08:21|0.14112
07:08:22|0.14124
07:08:23|0.14135
07:08:25|0.14146
07:08:25|0.14151
07:08:26|0.14158
07:08:27|0.14148
07:08:28|0.14137
07:08:29|0.14142
07:08:30|0.14141
07:08:31|0.14136
07:08:32|0.14142
07:08:33|0.14156
07:08:34|0.14152
07:08:35|0.14156
07:08:36|0.14156
07:08:37|0.14156
07:08:38|0.14199
07:08:39|0.14186
07:08:41|0.14195
07:08:41|0.14184
07:08:42|0.14184
07:08:43|0.14171
07:08:45|0.14164
07:08:47|0.14164
07:08:48|0.1416
07:08:49|0.14156
07:08:50|0.1414
07:08:51|0.14158
07:08:52|0.14176
07:08:53|0.1416
07:08:54|0.14159
07:08:55|0.14159
07:08:57|0.1417
07:08:57|0.1417
07:08:58|0.14152
07:09:00|0.14164
07:09:00|0.14168
07:09:01|0.14169
07:09:03|0.14159
07:09:03|0.1418
07:09:05|0.1417
07:09:06|0.14174
07:09:06|0.1414
07:09:07|0.14119
07:09:09|0.14134
07:09:10|0.14131
07:09:10|0.14136
07:09:12|0.14141
07:09:12|0.14152
07:09:14|0.14142
07:09:15|0.14142
07:09:16|0.14155
07:09:17|0.14164
07:09:18|0.14169
07:09:19|0.14156
07:09:20|0.14155
07:09:21|0.14168
07:09:22|0.14168
07:09:23|0.14168
07:09:24|0.1417
07:09:25|0.14159
07:09:26|0.14159
07:09:27|0.14167
07:09:28|0.14155
07:09:29|0.14155
07:09:30|0.14152
07:09:31|0.14145
07:09:32|0.14144
07:09:33|0.14163
07:09:34|0.14163
07:09:35|0.14163
07:09:36|0.14163
07:09:37|0.14172
07:09:38|0.14155
07:09:39|0.14155
07:09:41|0.14148
07:09:41|0.14157
07:09:42|0.14155
07:09:43|0.14155
07:09:44|0.14154
07:09:45|0.14158
07:09:46|0.14158
07:09:47|0.14158
07:09:48|0.14158
07:09:50|0.14163
07:09:50|0.1416
07:09:52|0.1416
07:09:53|0.14159
07:09:54|0.14159
07:09:55|0.14159
07:09:55|0.14153
07:09:57|0.14153
07:09:57|0.14156
07:09:59|0.14156
07:09:59|0.14157
07:10:00|0.14157
07:10:01|0.14137
07:10:03|0.14137
07:10:04|0.14143
07:10:05|0.14143
07:10:06|0.14138
07:10:07|0.14135
07:10:08|0.14135
07:10:09|0.14135
07:10:10|0.14134
07:10:11|0.14134
07:10:12|0.14134
07:10:12|0.14154
07:10:14|0.14144
07:10:15|0.14153
07:10:16|0.14155
07:10:16|0.14164
07:10:17|0.14164
07:10:19|0.14164
07:10:20|0.14164
07:10:21|0.14164
07:10:22|0.14164
07:10:22|0.14168
07:10:24|0.14173
07:10:24|0.14176
07:10:26|0.14176
07:10:27|0.14165
07:10:28|0.14165
07:10:28|0.14162
07:10:30|0.14165
07:10:31|0.14162
07:10:32|0.1416
07:10:33|0.14159
07:10:34|0.14153
07:10:35|0.14153
07:10:36|0.14152
07:10:37|0.14151
07:10:38|0.14155
07:10:39|0.14152
07:10:40|0.14145
07:10:42|0.1417
07:10:42|0.1417
07:10:43|0.14175
07:10:44|0.14162
07:10:46|0.14165
07:10:47|0.14165
07:10:48|0.14162
07:10:49|0.14171
07:10:49|0.14169
07:10:51|0.14179
07:10:54|0.14202
07:10:56|0.14198
07:10:57|0.1419
07:10:57|0.14201
07:10:59|0.14194
07:10:59|0.14196
07:11:00|0.14208
07:11:01|0.1421
07:11:02|0.142
07:11:04|0.14202
07:11:04|0.14201
07:11:06|0.14201
07:11:06|0.14175
07:11:07|0.14165
07:11:10|0.14163
07:11:10|0.1417
07:11:11|0.14184
07:11:12|0.14189
07:11:13|0.14189
07:11:14|0.14189
07:11:15|0.14188
07:11:16|0.14176
07:11:17|0.14176
07:11:18|0.14186
07:11:19|0.14177
07:11:20|0.14186
07:11:21|0.14183
07:11:22|0.14185
07:11:23|0.14195
07:11:25|0.14197
07:11:26|0.14216
07:11:27|0.142
07:11:27|0.1421
07:11:28|0.1421
07:11:29|0.14213
07:11:31|0.14204
07:11:32|0.14208
07:11:33|0.14208
07:11:34|0.14208
07:11:34|0.14229
07:11:36|0.14221
07:11:37|0.14231
07:11:37|0.14222
07:11:38|0.14222
07:11:40|0.14215
07:11:40|0.1421
07:11:43|0.14196
07:11:43|0.14192
07:11:44|0.14184
07:11:45|0.14177
07:11:48|0.14175
07:11:48|0.14195
07:11:50|0.14193
07:11:51|0.142
07:11:52|0.142
07:11:53|0.142
07:11:54|0.14204
07:11:55|0.14204
07:11:56|0.14204
07:11:57|0.14204
07:11:58|0.14204
07:11:59|0.14219
07:12:00|0.1422
07:12:01|0.14188
07:12:02|0.14209
07:12:04|0.14205
07:12:04|0.14205
07:12:05|0.14205
07:12:06|0.14186
07:12:07|0.14176
07:12:08|0.14176
07:12:10|0.14164
07:12:11|0.14168
07:12:11|0.14168
07:12:13|0.14184
07:12:13|0.14184
07:12:15|0.14184
07:12:15|0.14171
07:12:17|0.14171
07:12:18|0.14161
07:12:19|0.14173
07:12:20|0.14174
07:12:20|0.14171
07:12:22|0.14175
07:12:23|0.14175
07:12:24|0.14155
07:12:25|0.14161
07:12:26|0.14161
07:12:27|0.14161
07:12:28|0.14156
07:12:29|0.14156
07:12:31|0.14171
07:12:31|0.14171
07:12:32|0.14145
07:12:33|0.14145
07:12:34|0.14141
07:12:35|0.1414
07:12:36|0.1414
07:12:37|0.14145
07:12:38|0.1414
07:12:39|0.14135
07:12:40|0.14091
07:12:41|0.14112
07:12:42|0.14124
07:12:44|0.14122
07:12:44|0.14122
07:12:45|0.14138
07:12:47|0.14148
07:12:48|0.14142
07:12:49|0.14142
07:12:50|0.14152
07:12:52|0.14152
07:12:53|0.14156
07:12:53|0.14175
07:12:55|0.14177
07:12:55|0.14176
07:12:57|0.14177
07:12:58|0.14177
07:12:59|0.14177
07:12:59|0.14178
07:13:01|0.14178
07:13:02|0.14161
07:13:02|0.14157
07:13:04|0.1416
07:13:05|0.1416
07:13:06|0.14149
07:13:07|0.14146
07:13:08|0.14142
07:13:09|0.14138
07:13:10|0.14133
07:13:11|0.14125
07:13:12|0.14151
07:13:13|0.14151
07:13:14|0.14143
07:13:15|0.14143
07:13:16|0.14143
07:13:17|0.14143
07:13:18|0.14139
07:13:20|0.1414
07:13:21|0.14134
07:13:22|0.14125
07:13:22|0.14128
07:13:24|0.14138
07:13:24|0.1413
07:13:25|0.14129
07:13:26|0.14129
07:13:27|0.14128
07:13:28|0.14146
07:13:29|0.14148
07:13:30|0.14148
07:13:31|0.14148
07:13:32|0.14148
07:13:33|0.14162
07:13:35|0.14162
07:13:35|0.14149
07:13:36|0.14158
07:13:37|0.14152
07:13:38|0.14146
07:13:39|0.14146
07:13:40|0.14139
07:13:42|0.1414
07:13:43|0.14136
07:13:43|0.1413
07:13:44|0.14132
07:13:46|0.1413
07:13:47|0.1413
07:13:48|0.14125
07:13:48|0.14116
07:13:51|0.14115
07:13:52|0.14128
07:13:52|0.14128
07:13:54|0.14122
07:13:54|0.14122
07:13:55|0.14116
07:13:57|0.14111
07:13:58|0.14111
07:14:00|0.1412
07:14:00|0.14116
07:14:01|0.14096
07:14:02|0.14099
07:14:03|0.141
07:14:05|0.141
07:14:06|0.1409
07:14:06|0.14076
07:14:08|0.14095
07:14:08|0.14086
07:14:10|0.141
07:14:11|0.14096
07:14:12|0.141
07:14:13|0.14095
07:14:13|0.141
07:14:15|0.14096
07:14:16|0.14079
07:14:17|0.14069
07:14:18|0.14081
07:14:19|0.14084
07:14:20|0.14076
07:14:21|0.1409
07:14:22|0.14094
07:14:23|0.1409
07:14:24|0.1408
07:14:25|0.14092
07:14:26|0.14083
07:14:27|0.14082
07:14:28|0.14094
07:14:29|0.14085
07:14:30|0.14091
07:14:31|0.14094
07:14:32|0.14094
07:14:33|0.14095
07:14:34|0.14095
07:14:35|0.14095
07:14:36|0.14091
07:14:37|0.14085
07:14:39|0.14095
07:14:39|0.14095
07:14:41|0.1408
07:14:41|0.14087
07:14:42|0.14087
07:14:43|0.14081
07:14:44|0.14087
07:14:45|0.14091
07:14:46|0.14087
07:14:47|0.14087
07:14:48|0.14087
07:14:50|0.14094
07:14:51|0.14095
07:14:53|0.14104
07:14:54|0.141
07:14:55|0.141
07:14:56|0.141
07:14:57|0.14104
07:14:59|0.14099
07:15:00|0.14107
07:15:02|0.14098
07:15:02|0.14083
07:15:03|0.14083
07:15:04|0.14072
07:15:05|0.14075
07:15:06|0.1408
07:15:08|0.1408
07:15:08|0.1407
07:15:09|0.14068
07:15:11|0.14067
07:15:11|0.14069
07:15:12|0.1407
07:15:13|0.14087
07:15:15|0.14098
07:15:15|0.14094
07:15:16|0.14092
07:15:18|0.14106
07:15:19|0.141
07:15:19|0.1409
07:15:21|0.14085
07:15:21|0.14084
07:15:23|0.14076
07:15:24|0.14082
07:15:25|0.14066
07:15:26|0.14066
07:15:27|0.14068
07:15:28|0.14069
07:15:29|0.14068
07:15:30|0.14068
07:15:31|0.14068
07:15:32|0.14074
07:15:33|0.14049
07:15:34|0.1405
07:15:35|0.14056
07:15:36|0.1407
07:15:37|0.14074
07:15:37|0.14076
07:15:39|0.14077
07:15:40|0.14076
07:15:40|0.14077
07:15:41|0.14077
07:15:43|0.14073
07:15:44|0.14072
07:15:45|0.1407
07:15:46|0.14075
07:15:47|0.14072
07:15:48|0.14075
07:15:49|0.14074
07:15:50|0.14074
07:15:51|0.14076
07:15:52|0.14072
07:15:53|0.14064
07:15:54|0.14066
07:15:55|0.14066
07:15:56|0.14064
07:15:57|0.14064
07:15:58|0.14046
07:15:59|0.14053
07:16:00|0.14054
07:16:01|0.14044
07:16:02|0.14053
07:16:03|0.14044
07:16:04|0.14041
07:16:05|0.14036
07:16:07|0.14037
07:16:07|0.14036
07:16:08|0.14039
07:16:10|0.14041
07:16:10|0.14035
07:16:11|0.14037
07:16:13|0.14037
07:16:14|0.14029
07:16:15|0.14017
07:16:15|0.14028
07:16:16|0.14024
07:16:17|0.14022
07:16:18|0.14025
07:16:19|0.14029
07:16:20|0.1401
07:16:21|0.14017
07:16:23|0.14013
07:16:23|0.14013
07:16:24|0.14008
07:16:25|0.14013
07:16:26|0.14014
07:16:27|0.14008
07:16:28|0.14005
07:16:29|0.13991
07:16:30|0.14001
07:16:31|0.14001
07:16:32|0.14006
07:16:34|0.13998
07:16:34|0.13989
07:16:35|0.13998
07:16:36|0.13997
07:16:37|0.14
07:16:38|0.14006
07:16:39|0.14001
07:16:40|0.14002
07:16:41|0.14002
07:16:43|0.14005
07:16:44|0.14011
07:16:44|0.14004
07:16:45|0.1401
07:16:47|0.14005
07:16:47|0.14005
07:16:48|0.14012
07:16:49|0.14024
07:16:50|0.14037
07:16:52|0.1404
07:16:53|0.14024
07:16:54|0.14012
07:16:55|0.14004
07:16:57|0.14
07:16:57|0.14001
07:16:58|0.14005
07:17:00|0.1399
07:17:00|0.13988
07:17:02|0.13993
07:17:04|0.13979
07:17:04|0.13998
07:17:06|0.13985
07:17:06|0.13976
07:17:08|0.13984
07:17:09|0.13985
07:17:10|0.13973
07:17:10|0.13973
07:17:11|0.13974
07:17:12|0.13972
07:17:13|0.13969
07:17:14|0.13983
07:17:15|0.13981
07:17:17|0.13973
07:17:17|0.13972
07:17:18|0.13979
07:17:19|0.1398
07:17:20|0.13974
07:17:21|0.13987
07:17:22|0.13981
07:17:24|0.13983
07:17:24|0.13992
07:17:25|0.13992
07:17:26|0.13989
07:17:28|0.1398
07:17:28|0.13993
07:17:29|0.13991
07:17:30|0.13982
07:17:32|0.13981
07:17:33|0.13977
07:17:34|0.13982
07:17:35|0.13985
07:17:35|0.13988
07:17:36|0.1397
07:17:37|0.13981
07:17:38|0.13982
07:17:40|0.13985
07:17:41|0.13984
07:17:42|0.13983
07:17:43|0.13985
07:17:43|0.13988
07:17:45|0.13985
07:17:46|0.13979
07:17:46|0.1398
07:17:48|0.13977
07:17:48|0.13979
07:17:50|0.13987
07:17:51|0.13988
07:17:52|0.13986
07:17:54|0.13979
07:17:55|0.13985
07:17:56|0.13985
07:17:57|0.13985
07:17:57|0.13978
07:17:59|0.13982
07:17:59|0.13988
07:18:01|0.1398
07:18:02|0.1398
07:18:03|0.14007
07:18:04|0.13995
07:18:05|0.14002
07:18:06|0.13992
07:18:07|0.14007
07:18:08|0.14007
07:18:09|0.14009
07:18:11|0.14014
07:18:12|0.14023
07:18:13|0.14043
07:18:14|0.14027
07:18:16|0.14008
07:18:17|0.14006
07:18:17|0.14008
07:18:18|0.14034
07:18:20|0.14023
07:18:20|0.14007
07:18:21|0.14014
07:18:22|0.14017
07:18:23|0.14013
07:18:24|0.14012
07:18:25|0.14012
07:18:26|0.14012
07:18:27|0.13993
07:18:29|0.13994
07:18:29|0.13999
07:18:30|0.14028
07:18:31|0.14008
07:18:32|0.14013
07:18:33|0.14012
07:18:34|0.14012
07:18:35|0.14012
07:18:37|0.14012
07:18:38|0.14012
07:18:39|0.14009
07:18:39|0.14007
07:18:40|0.14005
07:18:41|0.13998
07:18:42|0.13993
07:18:43|0.13995
07:18:44|0.14
07:18:46|0.13999
07:18:46|0.13994
07:18:47|0.1401
07:18:49|0.13996
07:18:49|0.13999
07:18:51|0.14008
07:18:52|0.14011
07:18:53|0.1401
07:18:54|0.1401
07:18:55|0.14012
07:18:56|0.14011
07:18:58|0.14011
07:18:58|0.14
07:18:59|0.13999
07:19:00|0.14
07:19:02|0.14001
07:19:03|0.14001
07:19:04|0.14007
07:19:04|0.14003
07:19:05|0.14
07:19:07|0.14
07:19:07|0.14
07:19:09|0.13989
07:19:09|0.13989
07:19:11|0.13986
07:19:12|0.13999
07:19:12|0.13999
07:19:13|0.13997
07:19:15|0.13997
07:19:15|0.13995
07:19:16|0.13995
07:19:17|0.13989
07:19:19|0.13989
07:19:19|0.13994
07:19:20|0.13991
07:19:22|0.13993
07:19:23|0.13995
07:19:24|0.14
07:19:25|0.14
07:19:26|0.13996
07:19:26|0.13995
07:19:28|0.13996
07:19:29|0.13993
07:19:30|0.13999
07:19:30|0.1399
07:19:31|0.13994
07:19:33|0.13995
07:19:33|0.13996
07:19:35|0.1399
07:19:36|0.13974
07:19:36|0.13963
07:19:37|0.13963
07:19:39|0.13949
07:19:40|0.13953
07:19:40|0.13945
07:19:42|0.13944
07:19:42|0.13954
07:19:44|0.13954
07:19:45|0.13954
07:19:46|0.13949
07:19:46|0.13954
07:19:48|0.13957
07:19:49|0.13953
07:19:50|0.13955
07:19:50|0.13955
07:19:51|0.13947
07:19:52|0.13949
07:19:53|0.13949
07:19:56|0.13953
07:19:58|0.13951
07:19:59|0.13951
07:20:00|0.1395
07:20:01|0.13954
07:20:03|0.13935
07:20:04|0.13934
07:20:04|0.13941
07:20:06|0.13939
07:20:06|0.13943
07:20:07|0.13944
07:20:08|0.1395
07:20:09|0.13954
07:20:10|0.1396
07:20:12|0.1396
07:20:13|0.13953
07:20:13|0.13953
07:20:14|0.13951
07:20:15|0.1395
07:20:17|0.13943
07:20:18|0.1395
07:20:19|0.13951
07:20:20|0.13957
07:20:21|0.13959
07:20:22|0.13959
07:20:23|0.1396
07:20:24|0.13964
07:20:25|0.13962
07:20:26|0.13964
07:20:27|0.13962
07:20:28|0.13963
07:20:29|0.13964
07:20:30|0.13965
07:20:31|0.13958
07:20:32|0.13954
07:20:33|0.13967
07:20:35|0.13977
07:20:35|0.13981
07:20:37|0.13979
07:20:37|0.13986
07:20:38|0.13986
07:20:40|0.13988
07:20:40|0.13988
07:20:41|0.13988
07:20:42|0.1398
07:20:43|0.13985
07:20:44|0.13985
07:20:45|0.13985
07:20:46|0.13988
07:20:47|0.13988
07:20:48|0.13988
07:20:50|0.13985
07:20:51|0.13981
07:20:51|0.13984
07:20:52|0.13984
07:20:53|0.13981
07:20:55|0.13979
07:20:56|0.13983
07:20:57|0.13983
07:20:58|0.13983
07:20:59|0.13983
07:21:00|0.13983
07:21:01|0.13979
07:21:02|0.13979
07:21:04|0.1398
07:21:04|0.1398
07:21:05|0.13977
07:21:06|0.13977
07:21:08|0.13987
07:21:08|0.13983
07:21:10|0.13993
07:21:11|0.13989
07:21:11|0.13982
07:21:13|0.13982
07:21:14|0.13982
07:21:15|0.13964
07:21:16|0.13964
07:21:17|0.13975
07:21:18|0.13964
07:21:19|0.13976
07:21:20|0.13976
07:21:22|0.13958
07:21:22|0.13974
07:21:23|0.13977
07:21:24|0.13976
07:21:25|0.13976
07:21:27|0.13964
07:21:27|0.13971
07:21:28|0.13976
07:21:29|0.13972
07:21:31|0.13974
07:21:31|0.13972
07:21:32|0.13973
07:21:33|0.13977
07:21:34|0.13968
07:21:35|0.13968
07:21:36|0.13945
07:21:37|0.13944
07:21:39|0.13949
07:21:39|0.13969
07:21:40|0.13957
07:21:41|0.13969
07:21:42|0.13966
07:21:44|0.13966
07:21:44|0.13955
07:21:45|0.13964
07:21:47|0.13948
07:21:47|0.13953
07:21:48|0.13948
07:21:49|0.13949
07:21:50|0.13932
07:21:52|0.13942
07:21:52|0.13945
07:21:53|0.13954
07:21:54|0.13954
07:21:55|0.13975
07:21:58|0.13979
07:21:59|0.13979
07:21:59|0.1398
07:22:01|0.13986
07:22:01|0.13985
07:22:03|0.13985
07:22:04|0.13985
07:22:05|0.13994
07:22:06|0.13999
07:22:07|0.13994
07:22:08|0.13997
07:22:09|0.13998
07:22:10|0.13998
07:22:11|0.1399
07:22:12|0.1399
07:22:13|0.13986
07:22:14|0.13999
07:22:16|0.13999
07:22:17|0.13991
07:22:18|0.14008
07:22:19|0.13999
07:22:20|0.13991
07:22:21|0.13991
07:22:22|0.1398
07:22:22|0.1398
07:22:24|0.13987
07:22:25|0.13987
07:22:26|0.1398
07:22:27|0.13981
07:22:28|0.13978
07:22:29|0.13978
07:22:30|0.13974
07:22:31|0.13975
07:22:32|0.13978
07:22:33|0.13983
07:22:34|0.13971
07:22:35|0.13971
07:22:36|0.13964
07:22:37|0.13963
07:22:38|0.13963
07:22:39|0.1397
07:22:40|0.1396
07:22:41|0.13953
07:22:42|0.1396
07:22:43|0.1396
07:22:44|0.13951
07:22:45|0.13955
07:22:46|0.13948
07:22:47|0.13951
07:22:48|0.1395
07:22:49|0.1395
07:22:50|0.13944
07:22:51|0.13932
07:22:52|0.13937
07:22:53|0.13928
07:22:54|0.13936
07:22:55|0.13937
07:22:56|0.13937
07:22:58|0.13933
07:22:59|0.13933
07:23:01|0.13944
07:23:02|0.13954
07:23:03|0.13952
07:23:03|0.13949
07:23:05|0.13954
07:23:06|0.13942
07:23:07|0.13953
07:23:08|0.13958
07:23:09|0.13955
07:23:10|0.13965
07:23:11|0.13958
07:23:12|0.13958
07:23:13|0.13958
07:23:14|0.13958
07:23:15|0.13955
07:23:16|0.13956
07:23:17|0.1396
07:23:18|0.13959
07:23:19|0.1396
07:23:20|0.13959
07:23:21|0.13964
07:23:22|0.13959
07:23:23|0.13959
07:23:24|0.13959
07:23:26|0.13963
07:23:26|0.1397
07:23:27|0.13971
07:23:28|0.1397
07:23:29|0.13971
07:23:30|0.13964
07:23:32|0.13964
07:23:32|0.13974
07:23:33|0.13978
07:23:34|0.13969
07:23:35|0.13962
07:23:36|0.13956
07:23:37|0.13972
07:23:38|0.13987
07:23:39|0.13994
07:23:41|0.13994
07:23:41|0.13998
07:23:42|0.13995
07:23:43|0.13989
07:23:44|0.13987
07:23:45|0.13978
07:23:47|0.13974
07:23:47|0.13974
07:23:48|0.13975
07:23:50|0.13977
07:23:50|0.13973
07:23:51|0.13971
07:23:52|0.13976
07:23:53|0.1397
07:23:54|0.13964
07:23:55|0.13957
07:23:56|0.13966
07:23:57|0.1397
07:23:58|0.13972
07:24:00|0.13969
07:24:01|0.13972
07:24:02|0.13965
07:24:04|0.13969
07:24:04|0.13967
07:24:05|0.13972
07:24:06|0.13972
07:24:08|0.13975
07:24:08|0.13979
07:24:10|0.13969
07:24:11|0.13966
07:24:12|0.13966
07:24:13|0.13962
07:24:14|0.13963
07:24:15|0.13972
07:24:17|0.13974
07:24:18|0.13979
07:24:18|0.13979
07:24:20|0.13969
07:24:20|0.13971
07:24:21|0.1398
07:24:23|0.1398
07:24:24|0.13979
07:24:24|0.13975
07:24:25|0.13977
07:24:27|0.13978
07:24:27|0.13977
07:24:28|0.13979
07:24:29|0.13979
07:24:30|0.13978
07:24:31|0.1398
07:24:32|0.1398
07:24:34|0.1398
07:24:34|0.13965
07:24:35|0.13959
07:24:37|0.13975
07:24:37|0.13976
07:24:38|0.13983
07:24:39|0.13976
07:24:40|0.13982
07:24:41|0.13978
07:24:42|0.13982
07:24:43|0.13973
07:24:45|0.13974
07:24:45|0.13978
07:24:47|0.13972
07:24:47|0.13977
07:24:48|0.13971
07:24:49|0.13967
07:24:51|0.13966
07:24:51|0.13963
07:24:52|0.13975
07:24:53|0.13977
07:24:54|0.13968
07:24:56|0.13963
07:24:57|0.13963
07:24:57|0.13963
07:24:59|0.13965
07:25:01|0.13955
07:25:02|0.13979
07:25:04|0.13973
07:25:05|0.1397
07:25:05|0.13973
07:25:06|0.13956
07:25:07|0.13973
07:25:08|0.13972
07:25:10|0.13971
07:25:10|0.13967
07:25:11|0.13968
07:25:13|0.13967
07:25:14|0.13969
07:25:15|0.13964
07:25:16|0.13976
07:25:16|0.13971
07:25:18|0.13971
07:25:19|0.13968
07:25:20|0.1397
07:25:20|0.13969
07:25:22|0.13969
07:25:22|0.13968
07:25:24|0.13968
07:25:25|0.13967
07:25:25|0.13965
07:25:26|0.13968
07:25:28|0.13967
07:25:29|0.13968
07:25:30|0.13968
07:25:31|0.13968
07:25:32|0.13974
07:25:33|0.13974
07:25:34|0.13976
07:25:35|0.13976
07:25:36|0.13976
07:25:37|0.13979
07:25:38|0.13969
07:25:39|0.13969
07:25:40|0.13978
07:25:41|0.13976
07:25:42|0.13976
07:25:43|0.13977
07:25:44|0.13978
07:25:45|0.13979
07:25:46|0.13985
07:25:47|0.13989
07:25:48|0.13985
07:25:49|0.1399
07:25:50|0.13988
07:25:52|0.13999
07:25:52|0.1399
07:25:53|0.13995
07:25:54|0.1399
07:25:56|0.13994
07:25:56|0.13991
07:25:58|0.13999
07:25:59|0.13999
07:25:59|0.13999
07:26:01|0.14
07:26:02|0.14
07:26:03|0.14
07:26:04|0.13998
07:26:06|0.14
07:26:06|0.14
07:26:08|0.14
07:26:08|0.13998
07:26:10|0.14
07:26:11|0.14
07:26:12|0.13998
07:26:13|0.13999
07:26:14|0.13999
07:26:15|0.14
07:26:16|0.14
07:26:18|0.13999
07:26:18|0.13999
07:26:19|0.13999
07:26:20|0.13999
07:26:21|0.13999
07:26:22|0.13995
07:26:23|0.13997
07:26:24|0.13999
07:26:25|0.13999
07:26:27|0.13998
07:26:28|0.13997
07:26:29|0.14
07:26:29|0.13992
07:26:30|0.13989
07:26:31|0.13989
07:26:32|0.13999
07:26:34|0.13997
07:26:35|0.13999
07:26:36|0.14
07:26:36|0.14
07:26:38|0.14
07:26:39|0.13995
07:26:40|0.14
07:26:41|0.14
07:26:42|0.1401
07:26:43|0.14033
07:26:44|0.14029
07:26:45|0.14029
07:26:46|0.14033
07:26:47|0.14034
07:26:48|0.14032
07:26:49|0.14034
07:26:49|0.14035
07:26:51|0.14033
07:26:51|0.14033
07:26:53|0.14038
07:26:54|0.14047
07:26:55|0.1405
07:26:56|0.14052
07:26:57|0.14052
07:26:58|0.14055
07:26:58|0.14055
07:27:00|0.14058
07:27:00|0.14066
07:27:03|0.14062
07:27:05|0.14069
07:27:05|0.14068
07:27:07|0.14069
07:27:08|0.14064
07:27:08|0.14069
07:27:10|0.14066
07:27:11|0.14058
07:27:11|0.14059
07:27:13|0.14063
07:27:13|0.14059
07:27:15|0.14044
07:27:16|0.14032
07:27:16|0.14046
07:27:17|0.14033
07:27:18|0.14031
07:27:19|0.14036
07:27:21|0.14032
07:27:22|0.14043
07:27:22|0.1408
07:27:24|0.14085
07:27:25|0.141
07:27:26|0.14091
07:27:26|0.14082
07:27:27|0.14087
07:27:28|0.14083
07:27:29|0.14084
07:27:30|0.14088
07:27:31|0.14088
07:27:32|0.14088
07:27:33|0.14089
07:27:34|0.14083
07:27:35|0.14085
07:27:36|0.14085
07:27:37|0.14081
07:27:39|0.14092
07:27:40|0.14079
07:27:41|0.14066
07:27:42|0.1406
07:27:43|0.14068
07:27:44|0.14068
07:27:45|0.14062
07:27:46|0.1406
07:27:47|0.14053
07:27:48|0.14055
07:27:49|0.14061
07:27:50|0.14061
07:27:51|0.14063
07:27:52|0.14064
07:27:53|0.14067
07:27:54|0.14068
07:27:55|0.14068
07:27:56|0.14068
07:27:57|0.14075
07:27:58|0.14075
07:27:59|0.14075
07:28:00|0.1407
07:28:01|0.14072
07:28:02|0.14072
07:28:03|0.14075
07:28:05|0.14079
07:28:05|0.14078
07:28:06|0.14077
07:28:07|0.1408
07:28:08|0.14084
07:28:10|0.14085
07:28:11|0.14083
07:28:11|0.14087
07:28:13|0.14087
07:28:13|0.14092
07:28:15|0.14082
07:28:16|0.14084
07:28:17|0.14088
07:28:18|0.14089
07:28:19|0.14093
07:28:20|0.14087
07:28:21|0.14087
07:28:22|0.14086
07:28:22|0.14086
07:28:24|0.14092
07:28:25|0.14092
07:28:26|0.14094
07:28:27|0.1409
07:28:28|0.1409
07:28:29|0.14094
07:28:30|0.14094
07:28:31|0.14088
07:28:32|0.14093
07:28:33|0.14093
07:28:34|0.14076
07:28:35|0.14076
07:28:36|0.14082
07:28:37|0.14078
07:28:38|0.14083
07:28:39|0.14073
07:28:40|0.14076
07:28:41|0.14076
07:28:42|0.14078
07:28:43|0.14076
07:28:44|0.14075
07:28:45|0.14075
07:28:46|0.14077
07:28:47|0.14071
07:28:48|0.14071
07:28:49|0.14071
07:28:50|0.14051
07:28:51|0.14047
07:28:52|0.14047
07:28:53|0.14029
07:28:54|0.14024
07:28:55|0.14014
07:28:56|0.14013
07:28:57|0.14021
07:28:58|0.14029
07:28:59|0.14025
07:29:00|0.14019
07:29:01|0.14016
07:29:02|0.14017
07:29:03|0.14019
07:29:04|0.14019
07:29:05|0.14019
07:29:06|0.14016
07:29:07|0.14013
07:29:09|0.14018
07:29:10|0.14018
07:29:10|0.14023
07:29:12|0.14023
07:29:13|0.14021
07:29:15|0.14021
07:29:16|0.14009
07:29:17|0.1401
07:29:17|0.1402
07:29:19|0.14034
07:29:20|0.14034
07:29:20|0.14013
07:29:21|0.14013
07:29:23|0.14008
07:29:24|0.14007
07:29:25|0.14002
07:29:26|0.14005
07:29:27|0.14004
07:29:28|0.13998
07:29:29|0.13998
07:29:30|0.14002
07:29:31|0.13994
07:29:32|0.13988
07:29:33|0.14001
07:29:34|0.13998
07:29:35|0.14008
07:29:36|0.14002
07:29:37|0.13995
07:29:38|0.13999
07:29:39|0.14002
07:29:40|0.14001
07:29:41|0.13992
07:29:42|0.13999
07:29:43|0.13998
07:29:44|0.13993
07:29:45|0.13986
07:29:46|0.13996
07:29:47|0.14013
07:29:48|0.14011
07:29:49|0.14013
07:29:50|0.14013
07:29:51|0.14027
07:29:52|0.14025
07:29:53|0.14023
07:29:54|0.14029
07:29:55|0.14038
07:29:56|0.14043
07:29:57|0.14039
07:29:58|0.14043
07:29:59|0.14046
07:30:00|0.14047
07:30:01|0.14048
07:30:03|0.14056
07:30:03|0.14031
07:30:04|0.14039
07:30:06|0.14035
07:30:07|0.14031
07:30:09|0.14038
07:30:10|0.14038
07:30:11|0.14048
07:30:11|0.14052
07:30:13|0.14034
07:30:14|0.14032
07:30:15|0.1403
07:30:16|0.14034
07:30:16|0.14035
07:30:18|0.14023
07:30:20|0.1403
07:30:20|0.14024
07:30:21|0.14014
07:30:22|0.14033
07:30:24|0.14018
07:30:24|0.1402
07:30:26|0.14011
07:30:26|0.14017
07:30:27|0.14018
07:30:28|0.14016
07:30:29|0.1401
07:30:30|0.14009
07:30:31|0.14007
07:30:32|0.14006
07:30:34|0.14
07:30:34|0.1401
07:30:35|0.14004
07:30:36|0.14003
07:30:37|0.14004
07:30:38|0.13997
07:30:39|0.13995
07:30:40|0.13999
07:30:42|0.13998
07:30:42|0.14004
07:30:43|0.14013
07:30:44|0.14001
07:30:45|0.14003
07:30:46|0.14002
07:30:47|0.14002
07:30:48|0.13999
07:30:49|0.13999
07:30:51|0.13996
07:30:51|0.13989
07:30:53|0.13998
07:30:54|0.14002
07:30:54|0.14003
07:30:55|0.14001
07:30:56|0.14002
07:30:57|0.14001
07:30:59|0.14
07:30:59|0.14002
07:31:00|0.13989
07:31:01|0.14001
07:31:02|0.13998
07:31:03|0.14012
07:31:04|0.14016
07:31:05|0.14025
07:31:07|0.14039
07:31:09|0.14035
07:31:10|0.14037
07:31:11|0.1404
07:31:13|0.14043
07:31:13|0.14041
07:31:15|0.1405
07:31:16|0.14062
07:31:16|0.14054
07:31:18|0.14059
07:31:19|0.14061
07:31:20|0.14061
07:31:21|0.14066
07:31:22|0.14072
07:31:22|0.14075
07:31:24|0.14064
07:31:25|0.1407
07:31:25|0.14072
07:31:27|0.14061
07:31:28|0.14042
07:31:29|0.14049
07:31:30|0.14046
07:31:31|0.14059
07:31:32|0.14059
07:31:33|0.14069
07:31:34|0.14069
07:31:35|0.14068
07:31:36|0.14069
07:31:37|0.14056
07:31:38|0.14052
07:31:39|0.14041
07:31:40|0.14049
07:31:41|0.14055
07:31:42|0.14036
07:31:43|0.14036
07:31:44|0.14043
07:31:45|0.14036
07:31:46|0.14041
07:31:47|0.14043
07:31:48|0.14043
07:31:49|0.14037
07:31:50|0.14037
07:31:51|0.14023
07:31:52|0.14031
07:31:53|0.14034
07:31:55|0.14028
07:31:55|0.14036
07:31:56|0.14036
07:31:57|0.14028
07:31:58|0.14024
07:31:59|0.14024
07:32:00|0.14015
07:32:01|0.14013
07:32:02|0.14014
07:32:03|0.14016
07:32:04|0.14017
07:32:05|0.1397
07:32:07|0.13987
07:32:08|0.13992
07:32:10|0.13994
07:32:11|0.13994
07:32:12|0.13999
07:32:13|0.14
07:32:14|0.14004
07:32:15|0.13996
07:32:15|0.13999
07:32:17|0.13997
07:32:18|0.13999
07:32:19|0.13998
07:32:21|0.13963
07:32:21|0.13944
07:32:22|0.13958
07:32:23|0.13955
07:32:24|0.1395
07:32:25|0.13953
07:32:26|0.13943
07:32:27|0.13955
07:32:29|0.13945
07:32:30|0.13938
07:32:30|0.13941
07:32:32|0.13941
07:32:32|0.13947
07:32:33|0.13947
07:32:34|0.13953
07:32:35|0.1394
07:32:36|0.13952
07:32:37|0.13952
07:32:38|0.13952
07:32:39|0.13941
07:32:40|0.13933
07:32:41|0.1393
07:32:42|0.13935
07:32:43|0.13935
07:32:44|0.13928
07:32:45|0.13934
07:32:46|0.13926
07:32:47|0.13936
07:32:48|0.13938
07:32:50|0.13938
07:32:51|0.13937
07:32:51|0.13932
07:32:53|0.13938
07:32:54|0.1394
07:32:55|0.13938
07:32:55|0.13942
07:32:57|0.1395
07:32:58|0.13956
07:32:58|0.13955
07:33:00|0.13946
07:33:01|0.13947
07:33:02|0.13951
07:33:03|0.1396
07:33:04|0.13963
07:33:05|0.13951
07:33:06|0.13983
07:33:07|0.13972
07:33:09|0.13978
07:33:10|0.13976
07:33:11|0.13976
07:33:13|0.13988
07:33:14|0.13978
07:33:16|0.13979
07:33:17|0.13976
07:33:18|0.13992
07:33:19|0.13997
07:33:20|0.14
07:33:20|0.1399
07:33:21|0.13998
07:33:23|0.13986
07:33:24|0.13978
07:33:25|0.13983
07:33:26|0.13956
07:33:27|0.13951
07:33:28|0.13949
07:33:29|0.13941
07:33:30|0.1394
07:33:31|0.13944
07:33:32|0.13946
07:33:32|0.13946
07:33:34|0.1395
07:33:35|0.13956
07:33:36|0.13957
07:33:37|0.1396
07:33:38|0.13964
07:33:39|0.13962
07:33:40|0.1395
07:33:41|0.13959
07:33:42|0.13961
07:33:43|0.13962
07:33:45|0.13961
07:33:46|0.13963
07:33:46|0.13967
07:33:47|0.13968
07:33:48|0.13972
07:33:49|0.13974
07:33:50|0.13978
07:33:51|0.1398
07:33:52|0.13981
07:33:53|0.13981
07:33:55|0.13982
07:33:56|0.1398
07:33:57|0.13982
07:33:57|0.1398
07:33:58|0.13977
07:33:59|0.14
07:34:00|0.13987
07:34:02|0.13994
07:34:03|0.13978
07:34:03|0.13979
07:34:05|0.1399
07:34:05|0.13995
07:34:06|0.14003
07:34:07|0.14008
07:34:09|0.14002
07:34:10|0.13998
07:34:12|0.13998
07:34:12|0.13998
07:34:14|0.13998
07:34:14|0.14005
07:34:15|0.13991
07:34:17|0.13994
07:34:17|0.13995
07:34:18|0.13995
07:34:20|0.13993
07:34:20|0.13994
07:34:21|0.13994
07:34:22|0.13994
07:34:24|0.13991
07:34:25|0.13991
07:34:26|0.13988
07:34:26|0.13983
07:34:27|0.13983
07:34:28|0.1399
07:34:30|0.13982
07:34:30|0.1399
07:34:32|0.13985
07:34:33|0.1399
07:34:34|0.13991
07:34:34|0.13992
07:34:35|0.13988
07:34:36|0.13988
07:34:38|0.13988
07:34:39|0.13988
07:34:40|0.13975
07:34:41|0.13993
07:34:41|0.14008
07:34:43|0.14007
07:34:44|0.14022
07:34:44|0.1401
07:34:46|0.14016
07:34:47|0.14005
07:34:47|0.14001
07:34:49|0.14002
07:34:50|0.14006
07:34:51|0.14009
07:34:52|0.14009
07:34:53|0.14001
07:34:54|0.14
07:34:55|0.1399
07:34:57|0.13987
07:34:57|0.1399
07:34:58|0.13989
07:34:59|0.1398
07:35:00|0.1398
07:35:01|0.13979
07:35:02|0.13977
07:35:03|0.13977
07:35:05|0.13984
07:35:05|0.13994
07:35:06|0.14
07:35:08|0.14015
07:35:09|0.14015
07:35:11|0.14023
07:35:11|0.14016
07:35:12|0.14016
07:35:14|0.14008
07:35:16|0.14006
07:35:17|0.14037
07:35:17|0.14041
07:35:19|0.14042
07:35:20|0.14044
07:35:20|0.14049
07:35:22|0.14049
07:35:23|0.1405
07:35:24|0.14074
07:35:25|0.14074
07:35:26|0.14078
07:35:27|0.14078
07:35:28|0.14076
07:35:29|0.14076
07:35:31|0.14075
07:35:32|0.14068
07:35:33|0.1407
07:35:33|0.14073
07:35:34|0.14082
07:35:35|0.14076
07:35:36|0.14076
07:35:37|0.14075
07:35:38|0.14074
07:35:40|0.14076
07:35:40|0.1406
07:35:41|0.14062
07:35:43|0.1406
07:35:43|0.14062
07:35:44|0.14077
07:35:45|0.14073
07:35:46|0.14077
07:35:47|0.14069
07:35:49|0.14075
07:35:49|0.14076
07:35:50|0.14077
07:35:51|0.14095
07:35:52|0.14095
07:35:53|0.14075
07:35:54|0.14075
07:35:55|0.1409
07:35:56|0.14067
07:35:57|0.14081
07:35:58|0.1407
07:35:59|0.14059
07:36:00|0.14058
07:36:01|0.14056
07:36:03|0.14056
07:36:03|0.14056
07:36:04|0.14058
07:36:06|0.1406
07:36:07|0.14068
07:36:08|0.1407
07:36:08|0.14078
07:36:10|0.14079
07:36:12|0.14086
07:36:12|0.14083
07:36:13|0.14089
07:36:14|0.14091
07:36:15|0.14091
07:36:16|0.141
07:36:18|0.141
07:36:18|0.141
07:36:19|0.141
07:36:21|0.141
07:36:21|0.14107
07:36:23|0.14113
07:36:23|0.14118
07:36:25|0.14112
07:36:26|0.14118
07:36:27|0.14116
07:36:28|0.14124
07:36:28|0.14125
07:36:30|0.14133
07:36:31|0.14131
07:36:32|0.1415
07:36:33|0.14136
07:36:34|0.14153
07:36:35|0.14155
07:36:36|0.14153
07:36:37|0.14146
07:36:38|0.14146
07:36:40|0.14158
07:36:41|0.14146
07:36:41|0.14169
07:36:42|0.14158
07:36:43|0.14141
07:36:44|0.14147
07:36:46|0.14159
07:36:47|0.14161
07:36:47|0.14142
07:36:49|0.14153
07:36:50|0.14151
07:36:51|0.14157
07:36:52|0.14157
07:36:53|0.14162
07:36:54|0.14167
07:36:55|0.14167
07:36:56|0.14162
07:36:56|0.14163
07:36:58|0.14163
07:36:58|0.14191
07:36:59|0.14167
07:37:00|0.14161
07:37:02|0.14158
07:37:03|0.14156
07:37:04|0.14113
07:37:05|0.1412
07:37:06|0.14123
07:37:07|0.14114
07:37:08|0.14114
07:37:09|0.1412
07:37:10|0.14118
07:37:11|0.14121
07:37:13|0.1412
07:37:14|0.14124
07:37:15|0.14128
07:37:16|0.1413
07:37:17|0.14132
07:37:18|0.14136
07:37:20|0.1413
07:37:20|0.14135
07:37:22|0.1414
07:37:23|0.14147
07:37:24|0.14152
07:37:25|0.14149
07:37:26|0.14136
07:37:27|0.14148
07:37:28|0.14136
07:37:29|0.14134
07:37:30|0.14138
07:37:31|0.14135
07:37:32|0.14135
07:37:33|0.14159
07:37:34|0.14157
07:37:35|0.14156
07:37:36|0.1416
07:37:37|0.14158
07:37:38|0.1416
07:37:39|0.14159
07:37:40|0.14156
07:37:41|0.14149
07:37:42|0.14152
07:37:43|0.14144
07:37:44|0.14145
07:37:46|0.14143
07:37:46|0.14147
07:37:47|0.1414
07:37:48|0.14138
07:37:49|0.14139
07:37:50|0.14132
07:37:51|0.14131
07:37:52|0.14129
07:37:53|0.14129
07:37:54|0.14133
07:37:56|0.14146
07:37:56|0.14148
07:37:58|0.14146
07:37:58|0.14146
07:37:59|0.14149
07:38:00|0.14146
07:38:01|0.14148
07:38:02|0.14144
07:38:03|0.14149
07:38:05|0.14154
07:38:05|0.14156
07:38:06|0.1416
07:38:08|0.1416
07:38:09|0.14158
07:38:10|0.14163
07:38:10|0.14167
07:38:11|0.14167
07:38:12|0.14161
07:38:13|0.1417
07:38:14|0.14173
07:38:16|0.14177
07:38:17|0.14186
07:38:17|0.14186
07:38:18|0.14161
07:38:20|0.14171
07:38:21|0.1416
07:38:22|0.14155
07:38:23|0.14158
07:38:25|0.14155
07:38:26|0.14151
07:38:27|0.14153
07:38:27|0.14153
07:38:29|0.14151
07:38:30|0.14151
07:38:31|0.14153
07:38:31|0.14155
07:38:33|0.14153
07:38:34|0.14152
07:38:35|0.14153
07:38:36|0.14149
07:38:36|0.14149
07:38:37|0.14153
07:38:38|0.14163
07:38:39|0.14151
07:38:41|0.14151
07:38:42|0.14157
07:38:43|0.14157
07:38:44|0.14157
07:38:45|0.14149
07:38:46|0.14149
07:38:47|0.1415
07:38:48|0.14144
07:38:49|0.14136
07:38:51|0.14132
07:38:51|0.14134
07:38:53|0.14134
07:38:53|0.14148
07:38:55|0.14146
07:38:55|0.14145
07:38:56|0.14146
07:38:57|0.14145
07:38:58|0.14145
07:38:59|0.14141
07:39:00|0.14141
07:39:01|0.14141
07:39:02|0.14141
07:39:04|0.1414
07:39:05|0.14133
07:39:06|0.14138
07:39:07|0.14149
07:39:08|0.1415
07:39:08|0.14143
07:39:09|0.14165
07:39:11|0.14173
07:39:12|0.14172
07:39:12|0.14172
07:39:15|0.1417
07:39:16|0.14176
07:39:17|0.1417
07:39:18|0.14177
07:39:19|0.14177
07:39:20|0.14179
07:39:21|0.14159
07:39:22|0.14158
07:39:23|0.1415
07:39:25|0.14151
07:39:26|0.14151
07:39:26|0.14151
07:39:27|0.1413
07:39:28|0.14101
07:39:29|0.14084
07:39:30|0.14098
07:39:32|0.14082
07:39:32|0.14086
07:39:33|0.14094
07:39:35|0.14094
07:39:36|0.1412
07:39:36|0.14135
07:39:37|0.14135
07:39:38|0.14135
07:39:40|0.14149
07:39:40|0.1416
07:39:42|0.14145
07:39:42|0.14155
07:39:44|0.14175
07:39:44|0.14179
07:39:45|0.14179
07:39:47|0.14185
07:39:47|0.14182
07:39:49|0.14185
07:39:49|0.14181
07:39:50|0.14189
07:39:52|0.14177
07:39:52|0.14166
07:39:53|0.14189
07:39:54|0.14193
07:39:56|0.14191
07:39:57|0.14188
07:39:57|0.14189
07:39:58|0.14188
07:39:59|0.14188
07:40:00|0.1419
07:40:01|0.14188
07:40:03|0.14192
07:40:04|0.14188
07:40:05|0.14175
07:40:06|0.1418
07:40:07|0.14175
07:40:08|0.14165
07:40:10|0.14155
07:40:11|0.14152
07:40:11|0.14149
07:40:13|0.14152
07:40:13|0.14143
07:40:15|0.1413
07:40:16|0.14135
07:40:17|0.14123
07:40:18|0.14124
07:40:19|0.14125
07:40:21|0.14133
07:40:22|0.14137
07:40:23|0.1414
07:40:24|0.14117
07:40:25|0.1413
07:40:26|0.14129
07:40:28|0.14139
07:40:29|0.14135
07:40:30|0.1413
07:40:31|0.1413
07:40:32|0.14129
07:40:33|0.14127
07:40:34|0.1411
07:40:35|0.14105
07:40:36|0.14098
07:40:37|0.14104
07:40:38|0.14098
07:40:39|0.14103
07:40:41|0.14105
07:40:42|0.14116
07:40:42|0.14128
07:40:43|0.14135
07:40:45|0.14134
07:40:46|0.14134
07:40:47|0.14132
07:40:48|0.14126
07:40:49|0.14125
07:40:50|0.14125
07:40:51|0.14122
07:40:52|0.14128
07:40:53|0.14122
07:40:54|0.14123
07:40:55|0.1412
07:40:56|0.14109
07:40:57|0.14107
07:40:58|0.14104
07:40:59|0.14103
07:41:00|0.14099
07:41:01|0.14095
07:41:03|0.14104
07:41:03|0.14093
07:41:04|0.141
07:41:05|0.14094
07:41:06|0.14098
07:41:07|0.14103
07:41:08|0.141
07:41:09|0.14101
07:41:10|0.14105
07:41:11|0.14105
07:41:13|0.14088
07:41:13|0.14098
07:41:14|0.14097
07:41:15|0.14065
07:41:17|0.14056
07:41:19|0.14064
07:41:20|0.14063
07:41:21|0.14066
07:41:22|0.14071
07:41:23|0.14073
07:41:24|0.14074
07:41:25|0.14069
07:41:26|0.14082
07:41:26|0.14071
07:41:28|0.14072
07:41:30|0.14064
07:41:30|0.14061
07:41:32|0.14074
07:41:32|0.14059
07:41:34|0.14069
07:41:35|0.14083
07:41:35|0.1405
07:41:36|0.14044
07:41:38|0.14063
07:41:39|0.14053
07:41:40|0.14049
07:41:41|0.14056
07:41:42|0.14056
07:41:43|0.14073
07:41:44|0.14068
07:41:45|0.14074
07:41:46|0.14074
07:41:47|0.14074
07:41:48|0.14074
07:41:49|0.14053
07:41:51|0.14052
07:41:52|0.1405
07:41:52|0.14035
07:41:53|0.14055
07:41:54|0.14048
07:41:55|0.14046
07:41:56|0.1405
07:41:57|0.14044
07:41:59|0.14049
07:41:59|0.14048
07:42:00|0.14049
07:42:02|0.14052
07:42:02|0.14043
07:42:03|0.14029
07:42:05|0.13987
07:42:05|0.13997
07:42:07|0.13994
07:42:07|0.13998
07:42:08|0.14
07:42:10|0.13992
07:42:11|0.13993
07:42:11|0.14
07:42:12|0.14
07:42:14|0.13999
07:42:15|0.14
07:42:16|0.13997
07:42:18|0.14
07:42:18|0.14
07:42:19|0.14
07:42:20|0.13991
07:42:22|0.13998
07:42:22|0.14
07:42:23|0.13998
07:42:24|0.14
07:42:26|0.14
07:42:27|0.13991
07:42:28|0.13999
07:42:28|0.13999
07:42:29|0.13997
07:42:30|0.13999
07:42:32|0.14
07:42:33|0.13999
07:42:34|0.13998
07:42:35|0.14
07:42:35|0.14
07:42:37|0.13998
07:42:38|0.14
07:42:39|0.13998
07:42:39|0.1399
07:42:40|0.13992
07:42:41|0.13993
07:42:42|0.14
07:42:44|0.13998
07:42:45|0.13986
07:42:46|0.13996
07:42:47|0.13997
07:42:48|0.14
07:42:49|0.13999
07:42:50|0.14
07:42:51|0.13999
07:42:52|0.14
07:42:53|0.14
07:42:54|0.14022
07:42:55|0.14004
07:42:56|0.14015
07:42:57|0.14019
07:42:58|0.14033
07:42:59|0.1403
07:43:00|0.14026
07:43:01|0.14032
07:43:02|0.14033
07:43:03|0.14016
07:43:04|0.14017
07:43:05|0.14032
07:43:06|0.14033
07:43:07|0.14038
07:43:08|0.14026
07:43:09|0.13988
07:43:11|0.13987
07:43:11|0.13996
07:43:12|0.13997
07:43:13|0.14004
07:43:14|0.14004
07:43:15|0.13992
07:43:17|0.13995
07:43:18|0.14008
07:43:19|0.14008
07:43:21|0.13997
07:43:22|0.13997
07:43:23|0.13994
07:43:24|0.13995
07:43:25|0.13951
07:43:26|0.1395
07:43:27|0.1395
07:43:28|0.1394
07:43:30|0.1395
07:43:30|0.13951
07:43:32|0.13958
07:43:33|0.1396
07:43:34|0.13954
07:43:35|0.13956
07:43:37|0.14012
07:43:38|0.14004
07:43:38|0.13999
07:43:40|0.13998
07:43:41|0.14004
07:43:42|0.13999
07:43:43|0.14
07:43:44|0.13997
07:43:45|0.13998
07:43:46|0.14012
07:43:47|0.1401
07:43:49|0.14003
07:43:50|0.14005
07:43:51|0.14008
07:43:51|0.14013
07:43:52|0.1402
07:43:53|0.14019
07:43:55|0.14014
07:43:56|0.14009
07:43:56|0.14006
07:43:57|0.14017
07:43:58|0.13993
07:44:00|0.13993
07:44:01|0.13989
07:44:02|0.13994
07:44:02|0.13992
07:44:04|0.13993
07:44:04|0.14004
07:44:05|0.14005
07:44:06|0.14005
07:44:07|0.14002
07:44:08|0.14
07:44:09|0.14007
07:44:10|0.14007
07:44:12|0.14002
07:44:12|0.13996
07:44:13|0.14009
07:44:15|0.14011
07:44:17|0.14001
07:44:17|0.14007
07:44:19|0.14024
07:44:20|0.14036
07:44:21|0.14043
07:44:22|0.14042
07:44:23|0.14048
07:44:24|0.14051
07:44:26|0.14045
07:44:27|0.1403
07:44:29|0.14028
07:44:29|0.14023
07:44:31|0.14024
07:44:31|0.14033
07:44:33|0.14033
07:44:33|0.14029
07:44:34|0.14026
07:44:36|0.14027
07:44:37|0.1403
07:44:38|0.14018
07:44:39|0.14019
07:44:40|0.14023
07:44:41|0.14024
07:44:42|0.14037
07:44:43|0.14037
07:44:44|0.14028
07:44:46|0.14038
07:44:47|0.14038
07:44:47|0.14041
07:44:49|0.14023
07:44:50|0.1403
07:44:51|0.14025
07:44:51|0.14035
07:44:53|0.14039
07:44:53|0.14038
07:44:55|0.14037
07:44:55|0.14029
07:44:57|0.1405
07:44:58|0.1405
07:44:59|0.14056
07:45:00|0.14054
07:45:00|0.1406
07:45:02|0.1406
07:45:03|0.14036
07:45:03|0.14039
07:45:05|0.14043
07:45:06|0.1403
07:45:07|0.14039
07:45:08|0.14039
07:45:09|0.14035
07:45:10|0.1404
07:45:11|0.14022
07:45:12|0.14025
07:45:13|0.14025
07:45:14|0.14026
07:45:15|0.14023
07:45:16|0.14026
07:45:17|0.1403
07:45:18|0.14024
07:45:19|0.14029
07:45:21|0.14027
07:45:21|0.14024
07:45:23|0.14023
07:45:23|0.14024
07:45:24|0.14029
07:45:26|0.14027
07:45:27|0.14028
07:45:27|0.14025
07:45:29|0.14027
07:45:30|0.14029
07:45:31|0.14029
07:45:32|0.14025
07:45:33|0.14024
07:45:34|0.14024
07:45:35|0.14021
07:45:36|0.14025
07:45:37|0.14025
07:45:38|0.14021
07:45:39|0.14021
07:45:40|0.14005
07:45:41|0.14002
07:45:42|0.14005
07:45:43|0.14008
07:45:44|0.14012
07:45:45|0.14003
07:45:46|0.14002
07:45:47|0.14004
07:45:48|0.14008
07:45:49|0.14
07:45:50|0.14005
07:45:51|0.14003
07:45:52|0.14007
07:45:53|0.14002
07:45:54|0.14002
07:45:55|0.14005
07:45:56|0.14007
07:45:57|0.14007
07:45:58|0.14007
07:45:59|0.13989
07:46:00|0.13988
07:46:02|0.13989
07:46:02|0.13983
07:46:03|0.13981
07:46:05|0.13988
07:46:05|0.13988
07:46:06|0.1399
07:46:07|0.13996
07:46:08|0.13996
07:46:09|0.13996
07:46:11|0.13996
07:46:11|0.14007
07:46:12|0.14018
07:46:13|0.1402
07:46:14|0.14001
07:46:15|0.1401
07:46:16|0.13991
07:46:17|0.1398
07:46:18|0.13996
07:46:19|0.13992
07:46:21|0.13989
07:46:22|0.13981
07:46:24|0.13976
07:46:24|0.13981
07:46:26|0.13985
07:46:26|0.13991
07:46:28|0.13991
07:46:29|0.13985
07:46:30|0.13992
07:46:31|0.13994
07:46:32|0.13986
07:46:33|0.13984
07:46:34|0.13984
07:46:35|0.13979
07:46:36|0.13981
07:46:37|0.13981
07:46:38|0.13981
07:46:39|0.13994
07:46:41|0.13996
07:46:41|0.13992
07:46:42|0.13996
07:46:43|0.13988
07:46:44|0.13983
07:46:45|0.13985
07:46:47|0.13988
07:46:47|0.13988
07:46:48|0.13983
07:46:49|0.13997
07:46:51|0.13987
07:46:52|0.13991
07:46:52|0.1399
07:46:54|0.13991
07:46:55|0.13992
07:46:55|0.13996
07:46:56|0.13994
07:46:57|0.13996
07:46:58|0.13996
07:47:00|0.13992
07:47:00|0.13988
07:47:01|0.13984
07:47:03|0.1398
07:47:04|0.1398
07:47:05|0.13981
07:47:06|0.13983
07:47:07|0.13988
07:47:08|0.1399
07:47:09|0.13989
07:47:10|0.13991
07:47:11|0.13988
07:47:12|0.13988
07:47:13|0.14
07:47:14|0.14
07:47:15|0.14006
07:47:16|0.14007
07:47:17|0.1402
07:47:18|0.14038
07:47:19|0.1403
07:47:20|0.14041
07:47:21|0.1405
07:47:23|0.14047
07:47:23|0.1404
07:47:25|0.14046
07:47:26|0.14044
07:47:27|0.14045
07:47:27|0.14041
07:47:29|0.14041
07:47:30|0.14023
07:47:31|0.14028
07:47:32|0.14019
07:47:33|0.14019
07:47:34|0.14016
07:47:35|0.14017
07:47:36|0.14023
07:47:37|0.14024
07:47:38|0.14024
07:47:39|0.14017
07:47:40|0.14017
07:47:41|0.14009
07:47:42|0.14016
07:47:43|0.14017
07:47:44|0.14017
07:47:45|0.14009
07:47:46|0.14042
07:47:47|0.14029
07:47:48|0.14033
07:47:49|0.14036
07:47:50|0.14028
07:47:51|0.14028
07:47:52|0.14044
07:47:53|0.14043
07:47:54|0.14036
07:47:55|0.14036
07:47:56|0.1403
07:47:57|0.1403
07:47:58|0.14034
07:47:59|0.14039
07:48:00|0.14039
07:48:01|0.1403
07:48:02|0.14022
07:48:03|0.14024
07:48:05|0.14024
07:48:05|0.14008
07:48:06|0.14002
07:48:07|0.14004
07:48:08|0.14
07:48:09|0.14011
07:48:11|0.14011
07:48:11|0.14011
07:48:13|0.1401
07:48:14|0.14011
07:48:14|0.14028
07:48:15|0.14022
07:48:16|0.14032
07:48:18|0.14027
07:48:18|0.14027
07:48:19|0.14027
07:48:21|0.14019
07:48:21|0.14019
07:48:23|0.14
07:48:23|0.13999
07:48:25|0.13999
07:48:25|0.14
07:48:26|0.14
07:48:27|0.14
07:48:29|0.13999
07:48:30|0.13966
07:48:31|0.13962
07:48:32|0.13968
07:48:33|0.13974
07:48:34|0.13975
07:48:35|0.13985
07:48:36|0.13975
07:48:37|0.13981
07:48:38|0.13969
07:48:39|0.13974
07:48:40|0.13969
07:48:41|0.13979
07:48:42|0.13967
07:48:43|0.13972
07:48:44|0.13972
07:48:45|0.13951
07:48:46|0.13946
07:48:47|0.13952
07:48:48|0.13934
07:48:49|0.13943
07:48:50|0.13952
07:48:51|0.13946
07:48:52|0.13958
07:48:53|0.13958
07:48:54|0.13939
07:48:55|0.13944
07:48:56|0.1395
07:48:57|0.13951
07:48:59|0.13953
07:48:59|0.13944
07:49:00|0.13952
07:49:01|0.13952
07:49:02|0.13952
07:49:03|0.13949
07:49:04|0.13952
07:49:05|0.1395
07:49:06|0.13951
07:49:07|0.13951
07:49:08|0.1395
07:49:09|0.1395
07:49:10|0.1395
07:49:11|0.1395
07:49:12|0.1395
07:49:13|0.13949
07:49:14|0.1395
07:49:16|0.13968
07:49:16|0.13968
07:49:17|0.1395
07:49:18|0.13964
07:49:19|0.13957
07:49:21|0.13954
07:49:22|0.13956
07:49:23|0.13953
07:49:24|0.13954
07:49:25|0.13956
07:49:26|0.13956
07:49:27|0.1396
07:49:28|0.1396
07:49:29|0.13963
07:49:30|0.13964
07:49:32|0.13971
07:49:32|0.13988
07:49:33|0.13986
07:49:35|0.13982
07:49:36|0.1398
07:49:36|0.13983
07:49:38|0.13971
07:49:39|0.13999
07:49:40|0.13993
07:49:41|0.13993
07:49:42|0.13992
07:49:42|0.13987
07:49:45|0.13977
07:49:46|0.13986
07:49:46|0.13986
07:49:47|0.13987
07:49:49|0.13987
07:49:49|0.13987
07:49:50|0.13981
07:49:51|0.13978
07:49:52|0.13979
07:49:53|0.13984
07:49:54|0.13984
07:49:55|0.13981
07:49:56|0.13981
07:49:57|0.13971
07:49:58|0.13973
07:49:59|0.13978
07:50:01|0.1397
07:50:01|0.13961
07:50:02|0.13974
07:50:03|0.13966
07:50:04|0.13976
07:50:05|0.13976
07:50:06|0.13955
07:50:07|0.13956
07:50:08|0.13955
07:50:09|0.13955
07:50:11|0.13954
07:50:11|0.13951
07:50:12|0.1395
07:50:13|0.1395
07:50:14|0.13948
07:50:16|0.13948
07:50:16|0.13954
07:50:17|0.13954
07:50:18|0.13951
07:50:19|0.1395
07:50:20|0.13951
07:50:21|0.1395
07:50:22|0.13951
07:50:23|0.13951
07:50:25|0.13941
07:50:26|0.13939
07:50:27|0.13942
07:50:28|0.13944
07:50:29|0.13936
07:50:30|0.13944
07:50:32|0.13949
07:50:33|0.13949
07:50:34|0.13945
07:50:35|0.13942
07:50:36|0.13942
07:50:37|0.13935
07:50:38|0.13912
07:50:39|0.13914
07:50:40|0.13916
07:50:41|0.1392
07:50:42|0.13905
07:50:43|0.13924
07:50:44|0.13921
07:50:45|0.13916
07:50:46|0.13903
07:50:47|0.13892
07:50:48|0.13891
07:50:50|0.13883
07:50:50|0.13886
07:50:51|0.13867
07:50:52|0.13886
07:50:54|0.13884
07:50:55|0.13883
07:50:56|0.13894
07:50:57|0.13891
07:50:58|0.13888
07:50:59|0.13887
07:51:00|0.13873
07:51:01|0.1388
07:51:02|0.13887
07:51:03|0.13887
07:51:04|0.13889
07:51:05|0.13884
07:51:06|0.13882
07:51:07|0.13889
07:51:08|0.13883
07:51:09|0.13866
07:51:10|0.1392
07:51:11|0.13926
07:51:12|0.13926
07:51:13|0.13925
07:51:14|0.13924
07:51:15|0.13939
07:51:17|0.13936
07:51:17|0.13922
07:51:18|0.13931
07:51:19|0.13914
07:51:20|0.13906
07:51:21|0.13904
07:51:23|0.13903
07:51:23|0.13894
07:51:24|0.13896
07:51:25|0.13897
07:51:27|0.13891
07:51:29|0.13917
07:51:30|0.13917
07:51:31|0.13914
07:51:31|0.13915
07:51:33|0.13909
07:51:34|0.13906
07:51:34|0.13905
07:51:35|0.13904
07:51:36|0.13905
07:51:38|0.13904
07:51:38|0.13908
07:51:39|0.13901
07:51:40|0.13909
07:51:42|0.13909
07:51:42|0.139
07:51:43|0.13909
07:51:44|0.13909
07:51:46|0.13918
07:51:47|0.13915
07:51:48|0.13913
07:51:49|0.13916
07:51:49|0.13918
07:51:50|0.13917
07:51:52|0.13919
07:51:53|0.13918
07:51:54|0.1392
07:51:55|0.13922
07:51:56|0.13921
07:51:57|0.13938
07:51:58|0.13936
07:51:59|0.13928
07:52:00|0.13943
07:52:01|0.13941
07:52:02|0.13928
07:52:03|0.13943
07:52:05|0.13935
07:52:05|0.13927
07:52:06|0.13924
07:52:07|0.13944
07:52:08|0.13957
07:52:09|0.13957
07:52:10|0.1395
07:52:11|0.13948
07:52:12|0.13946
07:52:13|0.13939
07:52:14|0.13925
07:52:16|0.13941
07:52:16|0.1393
07:52:17|0.13933
07:52:18|0.13929
07:52:20|0.1392
07:52:20|0.13911
07:52:21|0.13912
07:52:22|0.13886
07:52:23|0.13876
07:52:24|0.1388
07:52:25|0.13877
07:52:27|0.13881
07:52:29|0.13903
07:52:30|0.13902
07:52:31|0.13918
07:52:33|0.13927
07:52:34|0.13868
07:52:35|0.13853
07:52:36|0.13852
07:52:37|0.13837
07:52:38|0.13834
07:52:39|0.13855
07:52:41|0.13836
07:52:42|0.13839
07:52:43|0.13834
07:52:43|0.1381
07:52:45|0.13814
07:52:45|0.1382
07:52:46|0.13796
07:52:48|0.13765
07:52:49|0.13735
07:52:50|0.13732
07:52:50|0.13746
07:52:52|0.13745
07:52:53|0.13762
07:52:54|0.13739
07:52:55|0.13794
07:52:56|0.13792
07:52:57|0.13693
07:52:58|0.13697
07:52:59|0.13696
07:53:00|0.13692
07:53:02|0.13665
07:53:02|0.13692
07:53:03|0.1364
07:53:04|0.13682
07:53:05|0.13685
07:53:07|0.13696
07:53:08|0.1369
07:53:08|0.13686
07:53:09|0.13681
07:53:11|0.13681
07:53:12|0.1369
07:53:12|0.13692
07:53:14|0.13688
07:53:15|0.137
07:53:16|0.13694
07:53:16|0.137
07:53:17|0.137
07:53:18|0.13699
07:53:20|0.137
07:53:21|0.137
07:53:21|0.137
07:53:23|0.137
07:53:24|0.137
07:53:24|0.137
07:53:26|0.13699
07:53:27|0.13683
07:53:28|0.137
07:53:28|0.13692
07:53:30|0.13697
07:53:30|0.137
07:53:32|0.13692
07:53:33|0.137
07:53:34|0.137
07:53:35|0.137
07:53:36|0.13691
07:53:37|0.13689
07:53:38|0.137
07:53:40|0.13697
07:53:41|0.13694
07:53:42|0.13692
07:53:44|0.13693
07:53:44|0.13697
07:53:45|0.13695
07:53:47|0.13693
07:53:47|0.13698
07:53:48|0.13686
07:53:50|0.13693
07:53:50|0.13676
07:53:51|0.13695
07:53:53|0.13688
07:53:53|0.13693
07:53:54|0.13695
07:53:56|0.13683
07:53:57|0.13689
07:53:57|0.13684
07:53:58|0.13699
07:54:00|0.13696
07:54:00|0.13697
07:54:02|0.13694
07:54:03|0.13692
07:54:04|0.13693
07:54:05|0.13693
07:54:06|0.13694
07:54:08|0.13692
07:54:08|0.13689
07:54:10|0.13693
07:54:10|0.13691
07:54:11|0.13689
07:54:12|0.13694
07:54:14|0.1369
07:54:15|0.13686
07:54:15|0.13695
07:54:16|0.13694
07:54:17|0.13696
07:54:18|0.13697
07:54:19|0.1367
07:54:20|0.13692
07:54:21|0.13696
07:54:22|0.13696
07:54:23|0.13699
07:54:24|0.137
07:54:25|0.137
07:54:26|0.137
07:54:27|0.13715
07:54:29|0.13711
07:54:30|0.137
07:54:31|0.137
07:54:33|0.137
07:54:33|0.137
07:54:35|0.13698
07:54:35|0.13693
07:54:37|0.1369
07:54:38|0.13699
07:54:39|0.13698
07:54:41|0.13699
07:54:41|0.137
07:54:42|0.13699
07:54:43|0.13699
07:54:44|0.13691
07:54:45|0.13691
07:54:47|0.13691
07:54:47|0.13691
07:54:49|0.13699
07:54:50|0.137
07:54:51|0.137
07:54:52|0.137
07:54:53|0.137
07:54:54|0.13664
07:54:55|0.1369
07:54:56|0.13696
07:54:58|0.13694
07:54:59|0.13699
07:55:00|0.137
07:55:00|0.137
07:55:02|0.137
07:55:03|0.13698
07:55:04|0.13698
07:55:05|0.13698
07:55:06|0.1369
07:55:07|0.13685
07:55:08|0.13698
07:55:09|0.137
07:55:10|0.137
07:55:11|0.137
07:55:12|0.137
07:55:13|0.137
07:55:14|0.137
07:55:15|0.137
07:55:16|0.137
07:55:17|0.13697
07:55:18|0.13697
07:55:19|0.13699
07:55:20|0.13671
07:55:21|0.13669
07:55:22|0.1366
07:55:23|0.13677
07:55:24|0.13688
07:55:25|0.13689
07:55:27|0.13689
07:55:27|0.1369
07:55:28|0.13688
07:55:29|0.13688
07:55:31|0.13688
07:55:32|0.13692
07:55:33|0.13678
07:55:34|0.13674
07:55:36|0.13672
07:55:37|0.13683
07:55:38|0.13698
07:55:39|0.137
07:55:40|0.137
07:55:40|0.137
07:55:42|0.137
07:55:43|0.137
07:55:44|0.13697
07:55:45|0.13698
07:55:45|0.13697
07:55:47|0.13679
07:55:48|0.1366
07:55:49|0.13666
07:55:50|0.13671
07:55:51|0.13661
07:55:52|0.13676
07:55:53|0.13654
07:55:54|0.13653
07:55:54|0.13659
07:55:55|0.1365
07:55:57|0.13643
07:55:58|0.13587
07:55:59|0.1359
07:56:00|0.13616
07:56:00|0.13624
07:56:02|0.13608
07:56:03|0.13627
07:56:05|0.13614
07:56:05|0.13611
07:56:06|0.13621
07:56:07|0.13627
07:56:08|0.13648
07:56:09|0.13645
07:56:10|0.13624
07:56:12|0.13621
07:56:12|0.1362
07:56:14|0.1363
07:56:14|0.13628
07:56:16|0.1364
07:56:16|0.13641
07:56:17|0.13663
07:56:19|0.13687
07:56:19|0.13677
07:56:20|0.13688
07:56:21|0.13677
07:56:23|0.13687
07:56:23|0.13688
07:56:25|0.13688
07:56:26|0.13682
07:56:26|0.13682
07:56:27|0.13697
07:56:29|0.13696
07:56:29|0.13692
07:56:31|0.137
07:56:32|0.13694
07:56:33|0.137
07:56:35|0.13699
07:56:36|0.13699
07:56:37|0.137
07:56:38|0.137
07:56:39|0.13699
07:56:40|0.13699
07:56:41|0.13699
07:56:43|0.13691
07:56:44|0.13697
07:56:44|0.13699
07:56:45|0.13672
07:56:47|0.13672
07:56:48|0.13681
07:56:49|0.13681
07:56:50|0.13678
07:56:51|0.13676
07:56:52|0.13663
07:56:53|0.13665
07:56:54|0.13669
07:56:55|0.13671
07:56:57|0.13663
07:56:57|0.13663
07:56:59|0.13663
07:56:59|0.13672
07:57:00|0.13672
07:57:01|0.13672
07:57:03|0.13661
07:57:03|0.13666
07:57:04|0.13664
07:57:05|0.13652
07:57:07|0.13615
07:57:08|0.13648
07:57:10|0.13645
07:57:11|0.13643
07:57:11|0.13643
07:57:13|0.13643
07:57:13|0.13642
07:57:14|0.1365
07:57:16|0.1364
07:57:17|0.13646
07:57:17|0.13644
07:57:18|0.13645
07:57:19|0.13654
07:57:20|0.13655
07:57:22|0.13645
07:57:22|0.13644
07:57:23|0.13643
07:57:24|0.13624
07:57:25|0.13626
07:57:27|0.13603
07:57:27|0.13606
07:57:28|0.13603
07:57:30|0.13609
07:57:31|0.13618
07:57:33|0.13619
07:57:33|0.1362
07:57:35|0.13623
07:57:36|0.13627
07:57:37|0.13623
07:57:38|0.13618
07:57:39|0.13612
07:57:40|0.13609
07:57:41|0.13616
07:57:42|0.13626
07:57:43|0.13625
07:57:44|0.1362
07:57:45|0.13626
07:57:45|0.13632
07:57:47|0.13633
07:57:48|0.13625
07:57:49|0.13617
07:57:50|0.1363
07:57:51|0.1363
07:57:52|0.13622
07:57:53|0.13607
07:57:54|0.13601
07:57:55|0.13572
07:57:56|0.1359
07:57:57|0.13594
07:57:58|0.13596
07:57:59|0.13599
07:58:00|0.13604
07:58:01|0.13604
07:58:02|0.13597
07:58:03|0.13596
07:58:04|0.13592
07:58:05|0.13586
07:58:06|0.13577
07:58:07|0.13582
07:58:08|0.13591
07:58:09|0.13592
07:58:10|0.13587
07:58:11|0.13584
07:58:12|0.13587
07:58:14|0.13583
07:58:14|0.13588
07:58:15|0.13582
07:58:16|0.13581
07:58:17|0.13584
07:58:18|0.13585
07:58:19|0.13583
07:58:20|0.13581
07:58:21|0.13586
07:58:22|0.13587
07:58:23|0.13583
07:58:24|0.1358
07:58:25|0.1358
07:58:26|0.13583
07:58:27|0.13585
07:58:28|0.13585
07:58:29|0.13587
07:58:30|0.13588
07:58:31|0.13592
07:58:32|0.13563
07:58:33|0.13595
07:58:34|0.13593
07:58:36|0.13594
07:58:37|0.13597
07:58:38|0.13596
07:58:39|0.13595
07:58:40|0.13605
07:58:40|0.13612
07:58:42|0.13595
07:58:43|0.13619
07:58:43|0.13624
07:58:44|0.13594
07:58:46|0.13597
07:58:47|0.13597
07:58:47|0.13583
07:58:49|0.13584
07:58:49|0.13572
07:58:50|0.13575
07:58:51|0.1353
07:58:52|0.13535
07:58:53|0.13539
07:58:54|0.1352
07:58:56|0.13526
07:58:56|0.13522
07:58:58|0.13489
07:58:58|0.135
07:58:59|0.1346
07:59:00|0.13492
07:59:01|0.13498
07:59:03|0.13492
07:59:04|0.13498
07:59:05|0.135
07:59:05|0.1349
07:59:07|0.13497
07:59:07|0.135
07:59:09|0.135
07:59:10|0.135
07:59:11|0.13495
07:59:12|0.135
07:59:13|0.13499
07:59:14|0.13522
07:59:16|0.1354
07:59:17|0.1355
07:59:17|0.1355
07:59:19|0.13545
07:59:19|0.13549
07:59:21|0.1354
07:59:22|0.13528
07:59:22|0.13537
07:59:23|0.1356
07:59:24|0.13551
07:59:26|0.13544
07:59:26|0.13536
07:59:27|0.13538
07:59:29|0.13539
07:59:30|0.13549
07:59:31|0.13548
07:59:32|0.13545
07:59:33|0.13535
07:59:34|0.13541
07:59:35|0.13542
07:59:37|0.13552
07:59:37|0.1355
07:59:39|0.13547
07:59:40|0.13509
07:59:41|0.13512
07:59:42|0.13511
07:59:43|0.13514
07:59:44|0.13522
07:59:45|0.13532
07:59:46|0.13524
07:59:47|0.13534
07:59:48|0.13527
07:59:50|0.13531
07:59:50|0.13535
07:59:51|0.1352
07:59:52|0.13519
07:59:54|0.13532
07:59:55|0.13531
07:59:55|0.13531
07:59:56|0.13536
07:59:59|0.13527
07:59:59|0.13529
08:00:00|0.1351
08:00:01|0.1352
08:00:03|0.13527
08:00:03|0.13524
08:00:06|0.1352
08:00:06|0.1352
08:00:08|0.13529
08:00:09|0.13544
08:00:10|0.13543
08:00:11|0.13569
08:00:12|0.13568
08:00:13|0.13576
08:00:14|0.13583
08:00:15|0.13572
08:00:16|0.13584
08:00:17|0.13587
08:00:18|0.1358
08:00:19|0.13591
08:00:20|0.13594
08:00:21|0.1357
08:00:22|0.136
08:00:23|0.13599
08:00:24|0.1357
08:00:25|0.13592
08:00:26|0.136
08:00:27|0.13593
08:00:28|0.13565
08:00:29|0.13564
08:00:30|0.13565
08:00:31|0.13576
08:00:32|0.13571
08:00:33|0.13572
08:00:34|0.13576
08:00:36|0.1359
08:00:37|0.1359
08:00:39|0.13593
08:00:39|0.13591
08:00:40|0.1359
08:00:42|0.136
08:00:42|0.13584
08:00:44|0.13585
08:00:45|0.13579
08:00:45|0.13587
08:00:46|0.1358
08:00:47|0.13587
08:00:49|0.13594
08:00:50|0.13588
08:00:51|0.13582
08:00:53|0.13584
08:00:54|0.13595
08:00:55|0.13575
08:00:56|0.13549
08:00:57|0.13552
08:00:58|0.13557
08:00:59|0.13546
08:01:00|0.13561
08:01:00|0.13542
08:01:03|0.13537
08:01:04|0.13539
08:01:04|0.13544
08:01:06|0.13544
08:01:06|0.13545
08:01:07|0.13565
08:01:09|0.13571
08:01:09|0.1356
08:01:11|0.13544
08:01:12|0.13554
08:01:12|0.13577
08:01:14|0.13577
08:01:15|0.13569
08:01:16|0.13572
08:01:17|0.13582
08:01:17|0.13585
08:01:19|0.13586
08:01:20|0.13586
08:01:21|0.13586
08:01:22|0.13571
08:01:23|0.13579
08:01:23|0.13573
08:01:25|0.13582
08:01:26|0.13587
08:01:26|0.13587
08:01:28|0.13599
08:01:28|0.13608
08:01:30|0.13593
08:01:30|0.13595
08:01:32|0.13599
08:01:34|0.13628
08:01:34|0.1362
08:01:36|0.13634
08:01:38|0.13628
08:01:39|0.13618
08:01:40|0.1361
08:01:41|0.13606
08:01:42|0.136
08:01:43|0.13605
08:01:45|0.13605
08:01:45|0.13617
08:01:46|0.13616
08:01:48|0.13616
08:01:48|0.13611
08:01:49|0.1363
08:01:50|0.13607
08:01:52|0.13619
08:01:53|0.13616
08:01:53|0.13618
08:01:54|0.13616
08:01:55|0.13609
08:01:56|0.13619
08:01:57|0.13619
08:01:58|0.13614
08:01:59|0.13606
08:02:01|0.13616
08:02:02|0.13617
08:02:03|0.1362
08:02:04|0.1363
08:02:05|0.1365
08:02:05|0.13646
08:02:07|0.13649
08:02:08|0.13642
08:02:09|0.13646
08:02:10|0.13647
08:02:12|0.1364
08:02:12|0.13659
08:02:14|0.13641
08:02:15|0.13664
08:02:15|0.13669
08:02:16|0.13676
08:02:18|0.13681
08:02:18|0.13681
08:02:19|0.13677
08:02:21|0.13679
08:02:22|0.13672
08:02:22|0.13664
08:02:24|0.1368
08:02:25|0.13675
08:02:26|0.13671
08:02:27|0.13672
08:02:28|0.13672
08:02:29|0.13684
08:02:30|0.13676
08:02:31|0.13677
08:02:32|0.13675
08:02:33|0.137
08:02:34|0.13701
08:02:35|0.13701
08:02:37|0.13662
08:02:38|0.13656
08:02:40|0.1365
08:02:41|0.13644
08:02:42|0.1364
08:02:43|0.13646
08:02:43|0.13646
08:02:45|0.13651
08:02:46|0.13653
08:02:47|0.13647
08:02:48|0.13655
08:02:49|0.13659
08:02:50|0.13659
08:02:51|0.13649
08:02:52|0.13658
08:02:53|0.13664
08:02:54|0.13672
08:02:55|0.13678
08:02:56|0.13678
08:02:57|0.13676
08:02:58|0.13677
08:02:59|0.13678
08:03:00|0.13684
08:03:01|0.13679
08:03:02|0.13679
08:03:03|0.13692
08:03:04|0.13694
08:03:05|0.1369
08:03:06|0.13692
08:03:07|0.13694
08:03:08|0.13696
08:03:09|0.13699
08:03:10|0.13687
08:03:11|0.13675
08:03:12|0.1367
08:03:14|0.13676
08:03:15|0.13676
08:03:15|0.13671
08:03:17|0.13671
08:03:17|0.1369
08:03:18|0.13679
08:03:20|0.13684
08:03:20|0.13677
08:03:22|0.13682
08:03:23|0.13667
08:03:24|0.13656
08:03:25|0.13659
08:03:26|0.13694
08:03:27|0.13682
08:03:28|0.13686
08:03:29|0.13687
08:03:30|0.13687
08:03:32|0.13682
08:03:32|0.13684
08:03:33|0.13686
08:03:35|0.13682
08:03:35|0.13686
08:03:36|0.13682
08:03:37|0.13682
08:03:39|0.13682
08:03:40|0.1369
08:03:41|0.1369
08:03:41|0.13689
08:03:43|0.13676
08:03:45|0.13679
08:03:46|0.13681
08:03:46|0.13673
08:03:48|0.13661
08:03:48|0.13669
08:03:49|0.13661
08:03:50|0.13665
08:03:52|0.13665
08:03:54|0.13662
08:03:54|0.13643
08:03:55|0.1365
08:03:57|0.13652
08:03:58|0.1365
08:03:58|0.13653
08:04:00|0.13646
08:04:00|0.13656
08:04:01|0.1366
08:04:02|0.13653
08:04:04|0.13651
08:04:05|0.13645
08:04:06|0.1365
08:04:07|0.13643
08:04:07|0.1365
08:04:08|0.13646
08:04:10|0.13655
08:04:11|0.13652
08:04:13|0.13648
08:04:14|0.13656
08:04:14|0.13659
08:04:16|0.13652
08:04:16|0.13645
08:04:17|0.13658
08:04:18|0.13654
08:04:20|0.13655
08:04:20|0.13652
08:04:21|0.13664
08:04:22|0.13663
08:04:23|0.13663
08:04:25|0.13655
08:04:25|0.13658
08:04:27|0.13658
08:04:27|0.13652
08:04:29|0.13655
08:04:29|0.13652
08:04:30|0.13654
08:04:31|0.13654
08:04:32|0.13654
08:04:33|0.13659
08:04:34|0.13659
08:04:35|0.13633
08:04:36|0.13645
08:04:37|0.13642
08:04:39|0.13647
08:04:41|0.13643
08:04:42|0.13654
08:04:43|0.13654
08:04:45|0.13653
08:04:46|0.1365
08:04:47|0.13653
08:04:47|0.13643
08:04:48|0.13639
08:04:50|0.13642
08:04:51|0.13646
08:04:52|0.13649
08:04:53|0.13644
08:04:54|0.1365
08:04:55|0.1365
08:04:56|0.1365
08:04:57|0.1365
08:04:58|0.13652
08:04:59|0.13652
08:05:01|0.13644
08:05:01|0.13644
08:05:02|0.13638
08:05:04|0.13631
08:05:05|0.13629
08:05:06|0.13629
08:05:06|0.13625
08:05:07|0.13633
08:05:08|0.13635
08:05:09|0.13634
08:05:10|0.13626
08:05:11|0.13626
08:05:12|0.1363
08:05:14|0.13614
08:05:14|0.13614
08:05:15|0.13617
08:05:17|0.13615
08:05:17|0.13611
08:05:19|0.13612
08:05:19|0.13607
08:05:21|0.13603
08:05:21|0.13612
08:05:23|0.13606
08:05:23|0.136
08:05:24|0.1361
08:05:25|0.13612
08:05:27|0.13612
08:05:27|0.13612
08:05:28|0.13574
08:05:30|0.13579
08:05:31|0.13588
08:05:32|0.13586
08:05:33|0.13586
08:05:34|0.13581
08:05:35|0.13575
08:05:36|0.13593
08:05:37|0.13593
08:05:38|0.13599
08:05:39|0.13603
08:05:41|0.13604
08:05:42|0.13603
08:05:44|0.136
08:05:45|0.13591
08:05:47|0.13596
08:05:47|0.13591
08:05:48|0.13591
08:05:50|0.13594
08:05:51|0.13593
08:05:51|0.13594
08:05:53|0.13586
08:05:53|0.13593
08:05:54|0.13591
08:05:56|0.13587
08:05:56|0.13587
08:05:58|0.13586
08:05:59|0.13593
08:06:00|0.13593
08:06:01|0.13584
08:06:02|0.13594
08:06:02|0.13616
08:06:03|0.13602
08:06:05|0.13611
08:06:05|0.13603
08:06:06|0.136
08:06:07|0.136
08:06:08|0.13599
08:06:09|0.13599
08:06:10|0.13609
08:06:11|0.13605
08:06:12|0.13613
08:06:13|0.13613
08:06:15|0.13616
08:06:15|0.13607
08:06:17|0.13607
08:06:18|0.13607
08:06:19|0.13589
08:06:20|0.13597
08:06:20|0.13593
08:06:21|0.13598
08:06:23|0.13602
08:06:23|0.13602
08:06:25|0.136
08:06:26|0.13603
08:06:27|0.13601
08:06:28|0.13602
08:06:29|0.13605
08:06:30|0.13606
08:06:31|0.13607
08:06:31|0.13606
08:06:32|0.13607
08:06:34|0.13607
08:06:35|0.13607
08:06:35|0.13612
08:06:37|0.13614
08:06:38|0.13607
08:06:38|0.13613
08:06:40|0.13617
08:06:41|0.13608
08:06:41|0.13612
08:06:43|0.13607
08:06:45|0.13595
08:06:45|0.13594
08:06:47|0.13599
08:06:48|0.13596
08:06:49|0.13604
08:06:50|0.13606
08:06:51|0.13608
08:06:52|0.13586
08:06:53|0.13586
08:06:55|0.1358
08:06:56|0.13586
08:06:56|0.13585
08:06:57|0.13584
08:06:58|0.13579
08:06:59|0.13571
08:07:01|0.13574
08:07:01|0.13574
08:07:02|0.13572
08:07:04|0.13584
08:07:04|0.13582
08:07:06|0.13579
08:07:06|0.13579
08:07:07|0.13577
08:07:09|0.13576
08:07:09|0.13572
08:07:10|0.13578
08:07:11|0.13578
08:07:13|0.1358
08:07:13|0.13582
08:07:14|0.13592
08:07:15|0.13591
08:07:16|0.13599
08:07:18|0.13599
08:07:19|0.136
08:07:20|0.136
08:07:21|0.13605
08:07:21|0.13605
08:07:23|0.13605
08:07:24|0.13605
08:07:25|0.13605
08:07:26|0.13606
08:07:27|0.13614
08:07:28|0.13608
08:07:29|0.13611
08:07:30|0.13614
08:07:31|0.13614
08:07:32|0.13623
08:07:33|0.13629
08:07:34|0.1363
08:07:35|0.1363
08:07:36|0.13634
08:07:37|0.13636
08:07:38|0.13636
08:07:39|0.13639
08:07:40|0.13643
08:07:41|0.13643
08:07:43|0.13643
08:07:44|0.13641
08:07:45|0.1365
08:07:46|0.13651
08:07:47|0.1365
08:07:48|0.13652
08:07:49|0.13656
08:07:50|0.1365
08:07:52|0.13644
08:07:53|0.13654
08:07:54|0.1364
08:07:54|0.13649
08:07:56|0.13654
08:07:57|0.13653
08:07:58|0.13656
08:07:59|0.13664
08:07:59|0.13664
08:08:01|0.13656
08:08:02|0.13656
08:08:03|0.13655
08:08:04|0.13655
08:08:05|0.13655
08:08:06|0.13649
08:08:07|0.13645
08:08:08|0.13651
08:08:09|0.13644
08:08:10|0.13651
08:08:11|0.13646
08:08:12|0.13648
08:08:13|0.13646
08:08:14|0.13644
08:08:15|0.13648
08:08:16|0.13664
08:08:17|0.13659
08:08:18|0.13665
08:08:19|0.13665
08:08:20|0.13661
08:08:21|0.13661
08:08:22|0.13666
08:08:23|0.13659
08:08:25|0.13682
08:08:25|0.13703
08:08:26|0.13703
08:08:27|0.13712
08:08:28|0.13706
08:08:29|0.13713
08:08:30|0.13716
08:08:31|0.13706
08:08:32|0.13711
08:08:33|0.13725
08:08:34|0.13717
08:08:35|0.13716
08:08:36|0.13715
08:08:37|0.13722
08:08:39|0.13711
08:08:39|0.13712
08:08:40|0.13709
08:08:41|0.137
08:08:42|0.13697
08:08:44|0.13687
08:08:45|0.1369
08:08:46|0.13699
08:08:47|0.13682
08:08:48|0.13684
08:08:49|0.13687
08:08:50|0.13703
08:08:51|0.13704
08:08:53|0.13708
08:08:54|0.13704
08:08:54|0.13709
08:08:56|0.13711
08:08:57|0.13711
08:08:57|0.13702
08:08:59|0.13699
08:08:59|0.13696
08:09:00|0.13691
08:09:01|0.13683
08:09:03|0.13707
08:09:03|0.13701
08:09:04|0.13702
08:09:06|0.13705
08:09:06|0.137
08:09:07|0.13698
08:09:08|0.13696
08:09:09|0.13689
08:09:10|0.13693
08:09:11|0.13695
08:09:12|0.13689
08:09:14|0.13693
08:09:14|0.13683
08:09:15|0.13683
08:09:16|0.13691
08:09:17|0.13688
08:09:18|0.13684
08:09:20|0.13688
08:09:20|0.13693
08:09:21|0.13696
08:09:22|0.13691
08:09:23|0.13673
08:09:24|0.13669
08:09:26|0.13661
08:09:26|0.13658
08:09:28|0.13658
08:09:28|0.13658
08:09:29|0.13658
08:09:30|0.13641
08:09:31|0.13659
08:09:32|0.13658
08:09:33|0.13658
08:09:34|0.1365
08:09:36|0.13656
08:09:37|0.13658
08:09:38|0.13657
08:09:38|0.13658
08:09:39|0.13669
08:09:40|0.13667
08:09:42|0.13667
08:09:43|0.13676
08:09:45|0.1368
08:09:45|0.1368
08:09:46|0.1368
08:09:47|0.13683
08:09:49|0.13675
08:09:49|0.13675
08:09:51|0.13674
08:09:51|0.13681
08:09:53|0.13682
08:09:53|0.13683
08:09:54|0.13686
08:09:55|0.13688
08:09:56|0.13688
08:09:57|0.13691
08:09:59|0.13691
08:10:00|0.13677
08:10:01|0.13661
08:10:02|0.13661
08:10:03|0.13658
08:10:05|0.13659
08:10:06|0.13666
08:10:06|0.13656
08:10:07|0.13655
08:10:09|0.13658
08:10:09|0.13666
08:10:11|0.13663
08:10:11|0.13659
08:10:12|0.13659
08:10:13|0.13659
08:10:14|0.13668
08:10:16|0.13661
08:10:17|0.13657
08:10:18|0.1366
08:10:19|0.13656
08:10:19|0.13668
08:10:21|0.13667
08:10:22|0.13668
08:10:23|0.13671
08:10:24|0.13669
08:10:25|0.13672
08:10:26|0.13675
08:10:27|0.13676
08:10:28|0.13675
08:10:29|0.1367
08:10:30|0.1368
08:10:31|0.13677
08:10:32|0.13677
08:10:33|0.13678
08:10:34|0.1368
08:10:35|0.1368
08:10:36|0.13683
08:10:37|0.13678
08:10:38|0.13681
08:10:39|0.13681
08:10:40|0.13678
08:10:41|0.13684
08:10:42|0.13688
08:10:43|0.1368
08:10:44|0.13669
08:10:46|0.13673
08:10:46|0.13672
08:10:47|0.1367
08:10:49|0.13676
08:10:49|0.13678
08:10:51|0.13672
08:10:51|0.13672
08:10:53|0.13671
08:10:53|0.1367
08:10:55|0.13662
08:10:55|0.13661
08:10:57|0.13656
08:10:58|0.13652
08:10:59|0.13653
08:11:00|0.13653
08:11:01|0.13661
08:11:03|0.13663
08:11:04|0.13654
08:11:04|0.13651
08:11:06|0.13651
08:11:06|0.1365
08:11:07|0.13644
08:11:08|0.1364
08:11:09|0.1364
08:11:11|0.13637
08:11:12|0.13609
08:11:13|0.13586
08:11:14|0.13603
08:11:15|0.13614
08:11:16|0.1362
08:11:17|0.13607
08:11:18|0.13615
08:11:19|0.13608
08:11:20|0.13608
08:11:21|0.13608
08:11:25|0.13601
08:11:25|0.13603
08:11:26|0.13602
08:11:28|0.13602
08:11:29|0.13602
08:11:29|0.13605
08:11:30|0.13605
08:11:31|0.13603
08:11:32|0.136
08:11:34|0.136
08:11:35|0.13592
08:11:35|0.13595
08:11:36|0.13592
08:11:37|0.13594
08:11:38|0.13599
08:11:40|0.13594
08:11:40|0.13583
08:11:41|0.13574
08:11:42|0.13567
08:11:43|0.13555
08:11:44|0.13561
08:11:46|0.13552
08:11:47|0.13545
08:11:49|0.13543
08:11:49|0.13547
08:11:50|0.1354
08:11:52|0.13534
08:11:53|0.13546
08:11:54|0.1355
08:11:55|0.13549
08:11:56|0.13541
08:11:57|0.13549
08:11:58|0.13539
08:12:00|0.13544
08:12:00|0.13536
08:12:02|0.13543
08:12:02|0.13543
08:12:03|0.1354
08:12:05|0.13536
08:12:06|0.13536
08:12:07|0.13531
08:12:08|0.13523
08:12:09|0.13525
08:12:09|0.13521
08:12:11|0.13517
08:12:11|0.13504
08:12:13|0.13486
08:12:13|0.13489
08:12:15|0.135
08:12:16|0.13503
08:12:16|0.13478
08:12:18|0.13454
08:12:19|0.1346
08:12:20|0.13457
08:12:21|0.1346
08:12:21|0.13467
08:12:23|0.13466
08:12:24|0.13468
08:12:25|0.1346
08:12:26|0.13463
08:12:27|0.13457
08:12:28|0.13462
08:12:29|0.13441
08:12:30|0.13461
08:12:31|0.13461
08:12:32|0.13463
08:12:33|0.13459
08:12:34|0.13456
08:12:35|0.1345
08:12:36|0.13438
08:12:37|0.13438
08:12:38|0.13446
08:12:39|0.1344
08:12:40|0.13429
08:12:41|0.13433
08:12:42|0.13392
08:12:43|0.13405
08:12:44|0.13387
08:12:45|0.13381
08:12:46|0.13391
08:12:48|0.1338
08:12:49|0.13402
08:12:50|0.13402
08:12:51|0.13393
08:12:52|0.13403
08:12:53|0.13412
08:12:54|0.13407
08:12:56|0.13392
08:12:56|0.13395
08:12:57|0.13387
08:12:59|0.13399
08:13:00|0.13385
08:13:00|0.13397
08:13:02|0.13394
08:13:02|0.134
08:13:03|0.13395
08:13:05|0.13387
08:13:06|0.13389
08:13:07|0.13395
08:13:07|0.13395
08:13:09|0.13391
08:13:10|0.13389
08:13:11|0.1339
08:13:12|0.13395
08:13:13|0.13395
08:13:14|0.1339
08:13:15|0.1339
08:13:16|0.13399
08:13:17|0.13402
08:13:19|0.13392
08:13:19|0.13395
08:13:21|0.13394
08:13:21|0.13386
08:13:22|0.13386
08:13:23|0.13374
08:13:24|0.13367
08:13:26|0.1335
08:13:27|0.13359
08:13:28|0.13367
08:13:29|0.13373
08:13:31|0.13349
08:13:32|0.1335
08:13:33|0.13341
08:13:33|0.1332
08:13:34|0.13323
08:13:35|0.13332
08:13:37|0.13326
08:13:37|0.13317
08:13:38|0.13309
08:13:39|0.1333
08:13:40|0.13317
08:13:41|0.13363
08:13:42|0.1334
08:13:43|0.1334
08:13:44|0.13353
08:13:45|0.13363
08:13:46|0.13368
08:13:48|0.13362
08:13:49|0.13347
08:13:50|0.13349
08:13:51|0.13349
08:13:52|0.13345
08:13:54|0.13349
08:13:54|0.13343
08:13:55|0.13345
08:13:57|0.13349
08:13:57|0.13344
08:13:59|0.13344
08:13:59|0.13344
08:14:01|0.13338
08:14:02|0.13344
08:14:03|0.13349
08:14:03|0.1334
08:14:05|0.13345
08:14:06|0.13346
08:14:07|0.13346
08:14:08|0.13349
08:14:09|0.13349
08:14:10|0.13371
08:14:11|0.13371
08:14:12|0.13366
08:14:13|0.13375
08:14:14|0.13366
08:14:15|0.13365
08:14:16|0.13314
08:14:17|0.13336
08:14:18|0.13317
08:14:19|0.13333
08:14:20|0.13327
08:14:21|0.13325
08:14:22|0.13325
08:14:23|0.13325
08:14:25|0.13323
08:14:26|0.13321
08:14:26|0.13321
08:14:27|0.13321
08:14:29|0.13317
08:14:29|0.13301
08:14:30|0.13316
08:14:31|0.13316
08:14:33|0.13315
08:14:34|0.13321
08:14:34|0.13319
08:14:35|0.13321
08:14:36|0.13321
08:14:38|0.13316
08:14:39|0.13316
08:14:40|0.13312
08:14:40|0.13304
08:14:41|0.13314
08:14:42|0.13314
08:14:44|0.13315
08:14:44|0.13312
08:14:46|0.13319
08:14:47|0.13315
08:14:48|0.13314
08:14:49|0.13313
08:14:49|0.13302
08:14:50|0.13313
08:14:52|0.13319
08:14:53|0.13321
08:14:54|0.13344
08:14:55|0.13333
08:14:56|0.13339
08:14:57|0.13323
08:14:58|0.13329
08:14:59|0.13329
08:15:00|0.13337
08:15:01|0.13366
08:15:02|0.13368
08:15:03|0.13352
08:15:04|0.13365
08:15:05|0.13371
08:15:06|0.13371
08:15:07|0.13376
08:15:08|0.13381
08:15:09|0.13378
08:15:10|0.13388
08:15:12|0.13392
08:15:13|0.1339
08:15:13|0.1339
08:15:14|0.13396
08:15:15|0.13398
08:15:17|0.13444
08:15:18|0.13416
08:15:19|0.13421
08:15:20|0.13438
08:15:21|0.13427
08:15:22|0.13428
08:15:23|0.1343
08:15:24|0.13427
08:15:25|0.13429
08:15:26|0.13424
08:15:27|0.13425
08:15:29|0.1342
08:15:29|0.13426
08:15:30|0.1343
08:15:31|0.13433
08:15:32|0.13438
08:15:33|0.13493
08:15:34|0.13488
08:15:35|0.13484
08:15:36|0.13488
08:15:37|0.13498
08:15:38|0.1349
08:15:39|0.1349
08:15:40|0.1349
08:15:41|0.13491
08:15:42|0.13496
08:15:43|0.13497
08:15:45|0.13492
08:15:45|0.13484
08:15:46|0.13493
08:15:47|0.13491
08:15:48|0.135
08:15:50|0.13501
08:15:51|0.13481
08:15:53|0.13488
08:15:53|0.13482
08:15:55|0.13482
08:15:55|0.13493
08:15:57|0.13493
08:15:57|0.13493
08:15:58|0.13499
08:15:59|0.13503
08:16:00|0.13491
08:16:02|0.13491
08:16:03|0.13499
08:16:04|0.13505
08:16:05|0.13493
08:16:06|0.13493
08:16:07|0.135
08:16:08|0.13492
08:16:09|0.13495
08:16:09|0.13496
08:16:10|0.13504
08:16:11|0.135
08:16:13|0.1351
08:16:14|0.13514
08:16:15|0.13507
08:16:16|0.13507
08:16:16|0.1352
08:16:18|0.13525
08:16:19|0.13524
08:16:20|0.13523
08:16:21|0.13524
08:16:22|0.13527
08:16:23|0.13527
08:16:24|0.13527
08:16:25|0.13536
08:16:26|0.13527
08:16:28|0.13528
08:16:29|0.1353
08:16:29|0.13525
08:16:30|0.13525
08:16:31|0.1352
08:16:32|0.13534
08:16:33|0.13528
08:16:35|0.13519
08:16:35|0.13519
08:16:36|0.13517
08:16:37|0.13515
08:16:38|0.13502
08:16:40|0.13507
08:16:40|0.13497
08:16:42|0.13492
08:16:42|0.13492
08:16:43|0.1351
08:16:44|0.13513
08:16:45|0.13513
08:16:46|0.135
08:16:47|0.135
08:16:48|0.13504
08:16:49|0.13504
08:16:51|0.13499
08:16:52|0.13499
08:16:53|0.13498
08:16:54|0.1351
08:16:55|0.13505
08:16:56|0.13506
08:16:58|0.13502
08:16:58|0.13502
08:17:00|0.13492
08:17:01|0.13498
08:17:01|0.13506
08:17:03|0.13509
08:17:04|0.13509
08:17:05|0.13513
08:17:07|0.13529
08:17:07|0.13526
08:17:08|0.13564
08:17:09|0.13555
08:17:11|0.13555
08:17:11|0.13558
08:17:13|0.13563
08:17:13|0.13565
08:17:14|0.13565
08:17:15|0.13565
08:17:16|0.13565
08:17:17|0.13554
08:17:18|0.13556
08:17:19|0.13564
08:17:20|0.13564
08:17:21|0.13564
08:17:22|0.13566
08:17:24|0.13565
08:17:25|0.13559
08:17:25|0.13559
08:17:27|0.13559
08:17:28|0.13559
08:17:28|0.13549
08:17:29|0.13553
08:17:30|0.13553
08:17:31|0.13555
08:17:32|0.13553
08:17:33|0.13553
08:17:35|0.13553
08:17:36|0.13558
08:17:37|0.13558
08:17:37|0.13558
08:17:38|0.1356
08:17:39|0.1356
08:17:41|0.13559
08:17:41|0.1356
08:17:42|0.13564
08:17:43|0.13563
08:17:44|0.13563
08:17:46|0.13558
08:17:47|0.13556
08:17:47|0.13557
08:17:48|0.13554
08:17:49|0.13558
08:17:51|0.13565
08:17:52|0.13565
08:17:53|0.13567
08:17:54|0.13565
08:17:55|0.13565
08:17:57|0.13562
08:17:57|0.13554
08:17:58|0.13554
08:18:00|0.13558
08:18:01|0.13544
08:18:02|0.13538
08:18:03|0.13535
08:18:04|0.13578
08:18:05|0.13581
08:18:07|0.13588
08:18:07|0.13588
08:18:09|0.13588
08:18:10|0.13593
08:18:11|0.13597
08:18:12|0.13599
08:18:12|0.13599
08:18:13|0.13599
08:18:15|0.13599
08:18:15|0.13603
08:18:16|0.13603
08:18:17|0.13612
08:18:19|0.1361
08:18:20|0.13611
08:18:21|0.13616
08:18:22|0.1357
08:18:23|0.13565
08:18:24|0.13546
08:18:25|0.13543
08:18:26|0.13545
08:18:27|0.13511
08:18:28|0.13523
08:18:29|0.13533
08:18:30|0.13548
08:18:31|0.1356
08:18:32|0.13562
08:18:33|0.13564
08:18:34|0.13564
08:18:35|0.13568
08:18:36|0.13574
08:18:37|0.13569
08:18:38|0.13569
08:18:39|0.13566
08:18:40|0.13512
08:18:41|0.13512
08:18:42|0.13514
08:18:43|0.13507
08:18:44|0.13509
08:18:45|0.13509
08:18:46|0.13509
08:18:47|0.13518
08:18:48|0.13518
08:18:49|0.13515
08:18:50|0.13518
08:18:51|0.13516
08:18:52|0.13523
08:18:53|0.13525
08:18:54|0.13525
08:18:56|0.13528
08:18:57|0.13524
08:18:59|0.13519
08:19:00|0.13531
08:19:01|0.1354
08:19:02|0.1354
08:19:02|0.1355
08:19:04|0.1356
08:19:05|0.1356
08:19:06|0.13559
08:19:07|0.13559
08:19:08|0.13558
08:19:09|0.13556
08:19:11|0.13556
08:19:11|0.13561
08:19:13|0.13556
08:19:13|0.13558
08:19:14|0.13558
08:19:15|0.13509
08:19:16|0.13513
08:19:17|0.13512
08:19:18|0.13505
08:19:19|0.1351
08:19:21|0.135
08:19:22|0.135
08:19:22|0.135
08:19:23|0.13487
08:19:24|0.13478
08:19:25|0.13473
08:19:26|0.13473
08:19:27|0.13466
08:19:28|0.13474
08:19:29|0.13469
08:19:30|0.13477
08:19:31|0.13488
08:19:32|0.1349
08:19:33|0.13491
08:19:34|0.13491
08:19:35|0.13491
08:19:36|0.13491
08:19:37|0.13491
08:19:38|0.1349
08:19:39|0.13489
08:19:40|0.13495
08:19:41|0.13489
08:19:42|0.13491
08:19:43|0.13489
08:19:44|0.13485
08:19:45|0.13488
08:19:47|0.13488
08:19:48|0.13488
08:19:49|0.1348
08:19:49|0.1348
08:19:50|0.1348
08:19:52|0.1349
08:19:52|0.1349
08:19:54|0.13492
08:19:55|0.13492
08:19:56|0.13497
08:19:57|0.13507
08:19:58|0.13494
08:19:59|0.13491
08:20:00|0.13491
08:20:01|0.1349
08:20:02|0.13478
08:20:03|0.13479
08:20:04|0.13488
08:20:06|0.13488
08:20:07|0.13483
08:20:08|0.13494
08:20:08|0.13494
08:20:10|0.13494
08:20:10|0.13494
08:20:11|0.13492
08:20:12|0.13492
08:20:13|0.13492
08:20:14|0.13494
08:20:16|0.13494
08:20:16|0.13494
08:20:17|0.13494
08:20:18|0.13494
08:20:19|0.13488
08:20:20|0.13495
08:20:21|0.13496
08:20:22|0.13496
08:20:23|0.135
08:20:24|0.13505
08:20:25|0.13505
08:20:26|0.1351
08:20:27|0.13524
08:20:28|0.13521
08:20:29|0.13528
08:20:30|0.13525
08:20:32|0.13524
08:20:32|0.1353
08:20:33|0.13532
08:20:34|0.13533
08:20:35|0.13526
08:20:36|0.13526
08:20:37|0.13526
08:20:38|0.1353
08:20:40|0.1353
08:20:41|0.13528
08:20:42|0.13521
08:20:43|0.13523
08:20:43|0.13519
08:20:45|0.13515
08:20:46|0.13515
08:20:46|0.13516
08:20:47|0.13524
08:20:48|0.13522
08:20:50|0.13522
08:20:50|0.13529
08:20:52|0.13524
08:20:52|0.1353
08:20:54|0.1353
08:20:56|0.1353
08:20:57|0.1353
08:20:58|0.13526
08:20:59|0.13531
08:21:00|0.13531
08:21:01|0.13531
08:21:02|0.13529
08:21:03|0.13537
08:21:04|0.13536
08:21:05|0.13539
08:21:07|0.13534
08:21:07|0.13534
08:21:09|0.13533
08:21:10|0.13533
08:21:11|0.13532
08:21:12|0.13532
08:21:13|0.13532
08:21:14|0.13539
08:21:15|0.13528
08:21:16|0.13545
08:21:17|0.13547
08:21:18|0.13545
08:21:19|0.13543
08:21:21|0.13543
08:21:21|0.1354
08:21:23|0.1354
08:21:23|0.13534
08:21:24|0.13534
08:21:25|0.13534
08:21:26|0.13534
08:21:27|0.13534
08:21:29|0.13536
08:21:29|0.13536
08:21:30|0.13536
08:21:31|0.13539
08:21:33|0.13539
08:21:33|0.13537
08:21:35|0.13538
08:21:35|0.13539
08:21:36|0.13539
08:21:37|0.13544
08:21:38|0.13544
08:21:39|0.13538
08:21:40|0.13538
08:21:42|0.13538
08:21:42|0.13538
08:21:44|0.13539
08:21:44|0.13537
08:21:45|0.13536
08:21:46|0.13543
08:21:47|0.13544
08:21:48|0.13544
08:21:49|0.13528
08:21:50|0.13525
08:21:51|0.13531
08:21:52|0.13531
08:21:53|0.13531
08:21:55|0.1353
08:21:56|0.1353
08:21:57|0.1353
08:21:58|0.1353
08:21:59|0.13522
08:22:00|0.13522
08:22:01|0.13522
08:22:02|0.13522
08:22:03|0.13525
08:22:04|0.13525
08:22:05|0.13526
08:22:08|0.13534
08:22:08|0.13545
08:22:09|0.1354
08:22:10|0.13535
08:22:11|0.13516
08:22:12|0.13517
08:22:13|0.13505
08:22:15|0.13503
08:22:15|0.13503
08:22:16|0.13503
08:22:17|0.13503
08:22:18|0.1351
08:22:19|0.13504
08:22:20|0.13504
08:22:21|0.13495
08:22:22|0.13495
08:22:23|0.13496
08:22:24|0.13498
08:22:25|0.13501
08:22:27|0.13501
08:22:27|0.1351
08:22:28|0.13511
08:22:29|0.13511
08:22:30|0.13508
08:22:31|0.13514
08:22:32|0.13513
08:22:33|0.1351
08:22:35|0.1351
08:22:35|0.13507
08:22:37|0.13507
08:22:37|0.13506
08:22:38|0.13497
08:22:40|0.13497
08:22:41|0.13499
08:22:42|0.13504
08:22:43|0.13504
08:22:44|0.135
08:22:45|0.13507
08:22:46|0.13501
08:22:47|0.13503
08:22:48|0.13503
08:22:49|0.13508
08:22:50|0.13504
08:22:51|0.13502
08:22:52|0.13503
08:22:53|0.13502
08:22:54|0.13502
08:22:55|0.13509
08:22:56|0.1351
08:22:57|0.135
08:22:59|0.13505
08:22:59|0.13505
08:23:01|0.13496
08:23:02|0.13506
08:23:03|0.13505
08:23:05|0.1351
08:23:05|0.1351
08:23:06|0.13514
08:23:08|0.13518
08:23:09|0.13524
08:23:09|0.13528
08:23:11|0.13546
08:23:11|0.13547
08:23:13|0.13544
08:23:14|0.13544
08:23:15|0.1354
08:23:16|0.13546
08:23:17|0.13545
08:23:18|0.13561
08:23:19|0.1356
08:23:20|0.13564
08:23:21|0.13555
08:23:22|0.13561
08:23:23|0.13561
08:23:24|0.1356
08:23:25|0.13561
08:23:26|0.13565
08:23:27|0.13565
08:23:28|0.13565
08:23:29|0.13568
08:23:30|0.13568
08:23:31|0.13568
08:23:32|0.13557
08:23:33|0.13535
08:23:35|0.13535
08:23:35|0.13551
08:23:37|0.13551
08:23:37|0.13552
08:23:38|0.13544
08:23:39|0.13544
08:23:40|0.13544
08:23:41|0.13549
08:23:42|0.1355
08:23:43|0.1355
08:23:44|0.13541
08:23:46|0.13546
08:23:46|0.13546
08:23:48|0.13532
08:23:48|0.13522
08:23:49|0.13529
08:23:50|0.1352
08:23:52|0.13525
08:23:52|0.1353
08:23:53|0.13518
08:23:54|0.13532
08:23:56|0.13532
08:23:56|0.13529
08:23:58|0.13536
08:23:59|0.13536
08:24:00|0.1354
08:24:01|0.13537
08:24:02|0.13548
08:24:03|0.13545
08:24:05|0.13548
08:24:05|0.13556
08:24:06|0.13556
08:24:07|0.13556
08:24:09|0.13552
08:24:10|0.13557
08:24:11|0.13552
08:24:11|0.13557
08:24:12|0.13558
08:24:13|0.13558
08:24:16|0.13558
08:24:16|0.13526
08:24:18|0.13527
08:24:18|0.13529
08:24:19|0.13527
08:24:20|0.13559
08:24:21|0.13561
08:24:23|0.13554
08:24:24|0.13554
08:24:24|0.13557
08:24:25|0.13546
08:24:26|0.13554
08:24:28|0.13551
08:24:28|0.13542
08:24:29|0.13553
08:24:31|0.13553
08:24:32|0.13538
08:24:33|0.13544
08:24:34|0.13547
08:24:35|0.13547
08:24:36|0.13558
08:24:37|0.13551
08:24:38|0.13549
08:24:39|0.13535
08:24:41|0.13542
08:24:41|0.13537
08:24:42|0.13542
08:24:43|0.13542
08:24:45|0.13538
08:24:45|0.13538
08:24:46|0.13539
08:24:48|0.13535
08:24:49|0.13533
08:24:49|0.13528
08:24:51|0.13517
08:24:52|0.13516
08:24:52|0.13524
08:24:53|0.13523
08:24:55|0.13514
08:24:56|0.13514
08:24:57|0.13509
08:24:58|0.13507
08:25:00|0.13514
08:25:00|0.13517
08:25:01|0.13517
08:25:02|0.13518
08:25:03|0.13518
08:25:04|0.13517
08:25:05|0.13525
08:25:07|0.13525
08:25:07|0.13525
08:25:08|0.13525
08:25:10|0.13518
08:25:10|0.13525
08:25:11|0.13525
08:25:12|0.13528
08:25:13|0.13528
08:25:14|0.13515
08:25:15|0.135
08:25:16|0.13498
08:25:17|0.13502
08:25:18|0.13495
08:25:20|0.13504
08:25:21|0.13492
08:25:22|0.13487
08:25:22|0.13494
08:25:24|0.13492
08:25:25|0.13489
08:25:26|0.13496
08:25:27|0.13489
08:25:28|0.13489
08:25:28|0.13496
08:25:30|0.135
08:25:31|0.13489
08:25:32|0.13489
08:25:33|0.1348
08:25:34|0.13475
08:25:35|0.13474
08:25:36|0.13477
08:25:37|0.13477
08:25:38|0.1348
08:25:39|0.13512
08:25:40|0.135
08:25:41|0.13488
08:25:42|0.13499
08:25:43|0.13507
08:25:44|0.13507
08:25:45|0.13509
08:25:46|0.13508
08:25:47|0.13522
08:25:48|0.13513
08:25:49|0.1352
08:25:50|0.13522
08:25:51|0.13528
08:25:52|0.13526
08:25:53|0.13527
08:25:55|0.13528
08:25:55|0.1353
08:25:56|0.13537
08:25:57|0.13536
08:25:58|0.13549
08:26:00|0.13543
08:26:02|0.13549
08:26:02|0.13545
08:26:03|0.13544
08:26:05|0.13559
08:26:06|0.13557
08:26:07|0.13576
08:26:08|0.13572
08:26:09|0.13582
08:26:10|0.13587
08:26:11|0.13586
08:26:12|0.13589
08:26:13|0.13584
08:26:14|0.13574
08:26:15|0.13572
08:26:17|0.13576
08:26:18|0.13588
08:26:18|0.13569
08:26:19|0.13571
08:26:21|0.13576
08:26:22|0.13588
08:26:23|0.13583
08:26:23|0.13583
08:26:24|0.13583
08:26:26|0.13588
08:26:27|0.13588
08:26:28|0.13581
08:26:28|0.13588
08:26:30|0.13583
08:26:31|0.13582
08:26:31|0.13583
08:26:33|0.13583
08:26:34|0.13587
08:26:35|0.13587
08:26:36|0.13587
08:26:37|0.13581
08:26:38|0.13557
08:26:39|0.13558
08:26:40|0.13559
08:26:41|0.13563
08:26:42|0.1354
08:26:43|0.13549
08:26:44|0.1355
08:26:45|0.13552
08:26:46|0.13556
08:26:47|0.13558
08:26:48|0.13564
08:26:49|0.13564
08:26:50|0.13571
08:26:51|0.13567
08:26:52|0.13572
08:26:53|0.13572
08:26:54|0.1357
08:26:55|0.13575
08:26:56|0.13578
08:26:57|0.13583
08:26:58|0.13586
08:26:59|0.13584
08:27:00|0.1358
08:27:01|0.13582
08:27:03|0.13583
08:27:03|0.13587
08:27:05|0.13583
08:27:06|0.13594
08:27:08|0.13587
08:27:08|0.13587
08:27:09|0.13589
08:27:11|0.13587
08:27:11|0.13589
08:27:13|0.13589
08:27:13|0.13588
08:27:15|0.13586
08:27:15|0.13584
08:27:16|0.136
08:27:17|0.13602
08:27:18|0.13604
08:27:19|0.136
08:27:21|0.13598
08:27:21|0.13598
08:27:22|0.13598
08:27:24|0.13598
08:27:24|0.13602
08:27:26|0.13589
08:27:27|0.13599
08:27:28|0.13599
08:27:28|0.13581
08:27:30|0.13594
08:27:31|0.13583
08:27:31|0.13596
08:27:32|0.13596
08:27:33|0.13601
08:27:34|0.13601
08:27:36|0.13601
08:27:36|0.13601
08:27:37|0.13601
08:27:39|0.13602
08:27:39|0.13602
08:27:41|0.13604
08:27:41|0.1361
08:27:43|0.1361
08:27:44|0.13611
08:27:44|0.13615
08:27:45|0.13611
08:27:47|0.1361
08:27:47|0.13613
08:27:48|0.13611
08:27:49|0.1361
08:27:50|0.1361
08:27:52|0.1361
08:27:53|0.13613
08:27:54|0.13593
08:27:55|0.13593
08:27:56|0.13593
08:27:57|0.13596
08:27:59|0.13602
08:28:00|0.13601
08:28:01|0.13594
08:28:03|0.13596
08:28:04|0.13599
08:28:05|0.13603
08:28:06|0.13603
08:28:07|0.13607
08:28:08|0.136
08:28:09|0.13599
08:28:10|0.13599
08:28:11|0.13599
08:28:11|0.13599
08:28:14|0.13599
08:28:14|0.13597
08:28:16|0.136
08:28:16|0.13592
08:28:18|0.13596
08:28:19|0.13601
08:28:19|0.13601
08:28:21|0.13599
08:28:21|0.13601
08:28:23|0.13603
08:28:24|0.13603
08:28:25|0.13607
08:28:26|0.13607
08:28:27|0.13624
08:28:28|0.1362
08:28:30|0.13614
08:28:30|0.13604
08:28:31|0.13597
08:28:33|0.13591
08:28:33|0.13604
08:28:35|0.13609
08:28:36|0.13617
08:28:37|0.13618
08:28:38|0.13616
08:28:39|0.1362
08:28:40|0.13619
08:28:41|0.1362
08:28:42|0.13628
08:28:43|0.13628
08:28:44|0.13624
08:28:45|0.13624
08:28:46|0.13622
08:28:47|0.1363
08:28:48|0.13633
08:28:49|0.13641
08:28:50|0.13644
08:28:52|0.13637
08:28:53|0.1364
08:28:54|0.1364
08:28:54|0.13633
08:28:55|0.13633
08:28:57|0.13628
08:28:58|0.13629
08:28:59|0.1363
08:29:00|0.1363
08:29:01|0.13633
08:29:02|0.13633
08:29:04|0.1364
08:29:04|0.13654
08:29:05|0.13657
08:29:07|0.13657
08:29:08|0.13653
08:29:09|0.13643
08:29:09|0.13643
08:29:10|0.13647
08:29:11|0.13644
08:29:12|0.13644
08:29:14|0.13634
08:29:14|0.13633
08:29:15|0.13634
08:29:17|0.13633
08:29:18|0.13607
08:29:20|0.13624
08:29:20|0.13624
08:29:21|0.13624
08:29:22|0.13608
08:29:23|0.13615
08:29:24|0.13615
08:29:25|0.13622
08:29:27|0.13623
08:29:27|0.13626
08:29:28|0.13634
08:29:29|0.13634
08:29:31|0.13633
08:29:31|0.13633
08:29:32|0.13633
08:29:33|0.13633
08:29:34|0.13632
08:29:36|0.13631
08:29:36|0.13623
08:29:37|0.13635
08:29:38|0.13645
08:29:39|0.13645
08:29:40|0.13639
08:29:41|0.13639
08:29:42|0.13639
08:29:43|0.13634
08:29:45|0.13627
08:29:45|0.13627
08:29:46|0.13627
08:29:47|0.13627
08:29:48|0.13628
08:29:49|0.13641
08:29:50|0.13643
08:29:52|0.13632
08:29:53|0.1363
08:29:53|0.13628
08:29:55|0.13629
08:29:55|0.13629
08:29:56|0.13629
08:29:57|0.13626
08:29:58|0.13625
08:30:00|0.13625
08:30:01|0.13607
08:30:02|0.13604
08:30:03|0.13582
08:30:05|0.13575
08:30:06|0.13591
08:30:07|0.13574
08:30:08|0.13578
08:30:09|0.13578
08:30:09|0.13578
08:30:11|0.13578
08:30:12|0.13571
08:30:12|0.13582
08:30:13|0.13588
08:30:15|0.13587
08:30:15|0.13594
08:30:17|0.13595
08:30:18|0.13597
08:30:18|0.13596
08:30:20|0.13594
08:30:21|0.13591
08:30:23|0.13597
08:30:24|0.13596
08:30:24|0.13594
08:30:25|0.13589
08:30:26|0.13585
08:30:28|0.13584
08:30:29|0.13579
08:30:29|0.1358
08:30:30|0.1358
08:30:32|0.13581
08:30:32|0.13584
08:30:33|0.13583
08:30:35|0.13583
08:30:35|0.13586
08:30:36|0.13577
08:30:38|0.13592
08:30:38|0.1359
08:30:39|0.13587
08:30:40|0.13585
08:30:42|0.1358
08:30:42|0.13585
08:30:43|0.13582
08:30:45|0.13582
08:30:45|0.1358
08:30:46|0.1358
08:30:47|0.13574
08:30:48|0.13579
08:30:49|0.1357
08:30:50|0.13572
08:30:51|0.13585
08:30:52|0.1358
08:30:53|0.13579
08:30:55|0.13579
08:30:55|0.13579
08:30:56|0.13579
08:30:57|0.13573
08:30:58|0.13576
08:30:59|0.13576
08:31:01|0.13571
08:31:01|0.13574
08:31:02|0.13576
08:31:03|0.13576
08:31:04|0.13577
08:31:06|0.1358
08:31:07|0.13575
08:31:08|0.13574
08:31:09|0.13574
08:31:10|0.1358
08:31:11|0.13581
08:31:12|0.13572
08:31:13|0.13579
08:31:15|0.13579
08:31:15|0.1358
08:31:17|0.13568
08:31:17|0.13564
08:31:18|0.13568
08:31:19|0.13568
08:31:20|0.13555
08:31:21|0.13564
08:31:22|0.13558
08:31:23|0.1356
08:31:24|0.13558
08:31:25|0.13563
08:31:26|0.13566
08:31:28|0.13572
08:31:29|0.13583
08:31:30|0.1357
08:31:31|0.13572
08:31:32|0.13572
08:31:32|0.13564
08:31:34|0.13547
08:31:35|0.13547
08:31:36|0.13524
08:31:37|0.13516
08:31:37|0.13528
08:31:39|0.13529
08:31:40|0.1353
08:31:41|0.13535
08:31:42|0.13535
08:31:43|0.1354
08:31:44|0.13551
08:31:45|0.13554
08:31:46|0.13545
08:31:47|0.13551
08:31:48|0.13549
08:31:49|0.13546
08:31:51|0.13542
08:31:51|0.13544
08:31:53|0.13546
08:31:53|0.13562
08:31:54|0.13561
08:31:55|0.13565
08:31:56|0.13572
08:31:57|0.13543
08:31:58|0.1354
08:31:59|0.13538
08:32:00|0.13539
08:32:01|0.13536
08:32:02|0.13542
08:32:03|0.1354
08:32:04|0.13542
08:32:05|0.13541
08:32:07|0.13527
08:32:08|0.13531
08:32:08|0.13537
08:32:10|0.13531
08:32:11|0.13531
08:32:11|0.13539
08:32:13|0.13538
08:32:14|0.13538
08:32:15|0.13538
08:32:16|0.13519
08:32:17|0.13523
08:32:17|0.13528
08:32:19|0.13528
08:32:20|0.1352
08:32:21|0.13522
08:32:21|0.13526
08:32:23|0.13526
08:32:25|0.13526
08:32:25|0.13518
08:32:27|0.135
08:32:27|0.13491
08:32:28|0.13479
08:32:29|0.13473
08:32:30|0.13478
08:32:31|0.13478
08:32:32|0.1348
08:32:33|0.13484
08:32:35|0.13484
08:32:35|0.13473
08:32:36|0.13473
08:32:37|0.13473
08:32:38|0.13486
08:32:40|0.1348
08:32:41|0.13473
08:32:41|0.13477
08:32:42|0.13487
08:32:43|0.13496
08:32:44|0.13494
08:32:45|0.13495
08:32:47|0.13499
08:32:47|0.13494
08:32:48|0.13497
08:32:50|0.13506
08:32:50|0.13507
08:32:51|0.13507
08:32:52|0.13516
08:32:53|0.13519
08:32:54|0.13515
08:32:55|0.13517
08:32:57|0.13518
08:32:57|0.13515
08:32:58|0.13517
08:32:59|0.13517
08:33:00|0.13527
08:33:01|0.13524
08:33:02|0.13523
08:33:04|0.1353
08:33:05|0.1353
08:33:05|0.13532
08:33:07|0.13534
08:33:09|0.13531
08:33:10|0.13536
08:33:11|0.1354
08:33:12|0.13562
08:33:13|0.13562
08:33:14|0.13555
08:33:15|0.13566
08:33:16|0.13571
08:33:18|0.1358
08:33:18|0.1358
08:33:20|0.1358
08:33:21|0.13581
08:33:21|0.13588
08:33:23|0.1359
08:33:24|0.13597
08:33:24|0.13597
08:33:26|0.13594
08:33:27|0.13575
08:33:28|0.13573
08:33:28|0.13573
08:33:30|0.13578
08:33:31|0.13577
08:33:32|0.1357
08:33:33|0.13574
08:33:34|0.13572
08:33:35|0.13572
08:33:36|0.13571
08:33:37|0.1358
08:33:38|0.1358
08:33:39|0.1359
08:33:40|0.13586
08:33:41|0.13588
08:33:42|0.13585
08:33:43|0.13588
08:33:44|0.13592
08:33:45|0.13592
08:33:46|0.13594
08:33:47|0.13595
08:33:48|0.13593
08:33:50|0.13593
08:33:50|0.13593
08:33:52|0.13584
08:33:52|0.13578
08:33:53|0.13584
08:33:55|0.13588
08:33:55|0.13588
08:33:57|0.13592
08:33:57|0.13593
08:33:58|0.13592
08:33:59|0.13593
08:34:00|0.13593
08:34:01|0.13593
08:34:02|0.13596
08:34:03|0.13603
08:34:04|0.13606
08:34:06|0.13604
08:34:06|0.13604
08:34:08|0.13604
08:34:10|0.13596
08:34:11|0.13596
08:34:11|0.13595
08:34:12|0.13596
08:34:14|0.13604
08:34:14|0.13598
08:34:17|0.13592
08:34:17|0.13591
08:34:18|0.13586
08:34:19|0.13587
08:34:21|0.13589
08:34:21|0.13583
08:34:23|0.13585
08:34:24|0.13585
08:34:24|0.13585
08:34:25|0.13584
08:34:27|0.13578
08:34:27|0.13586
08:34:28|0.13592
08:34:29|0.13595
08:34:30|0.13596
08:34:31|0.136
08:34:33|0.136
08:34:33|0.13594
08:34:35|0.13594
08:34:36|0.13589
08:34:36|0.13587
08:34:37|0.13588
08:34:38|0.13553
08:34:39|0.13563
08:34:41|0.13561
08:34:41|0.13553
08:34:42|0.13554
08:34:43|0.13565
08:34:45|0.13561
08:34:45|0.13564
08:34:46|0.13551
08:34:47|0.13547
08:34:49|0.1355
08:34:50|0.13544
08:34:51|0.13546
08:34:52|0.13556
08:34:53|0.13556
08:34:54|0.13547
08:34:55|0.13547
08:34:56|0.1355
08:34:58|0.13553
08:34:58|0.13549
08:34:59|0.13545
08:35:01|0.13541
08:35:02|0.13548
08:35:03|0.13552
08:35:04|0.13545
08:35:05|0.13549
08:35:06|0.13553
08:35:07|0.13556
08:35:08|0.1356
08:35:10|0.13564
08:35:10|0.13564
08:35:11|0.13572
08:35:13|0.13574
08:35:13|0.13566
08:35:15|0.13576
08:35:17|0.13581
08:35:17|0.13578
08:35:18|0.13578
08:35:19|0.13571
08:35:21|0.13571
08:35:21|0.13575
08:35:22|0.13573
08:35:23|0.13573
08:35:24|0.13573
08:35:25|0.13573
08:35:26|0.13563
08:35:27|0.13544
08:35:28|0.13544
08:35:30|0.13539
08:35:31|0.13539
08:35:31|0.13526
08:35:33|0.13531
08:35:33|0.1353
08:35:34|0.13542
08:35:35|0.13527
08:35:36|0.13542
08:35:37|0.13559
08:35:39|0.13559
08:35:39|0.13559
08:35:40|0.13537
08:35:41|0.1354
08:35:42|0.13541
08:35:43|0.13534
08:35:44|0.13542
08:35:46|0.13533
08:35:46|0.13537
08:35:47|0.13539
08:35:49|0.13539
08:35:50|0.13529
08:35:50|0.13527
08:35:51|0.13528
08:35:52|0.13526
08:35:53|0.13526
08:35:54|0.13528
08:35:55|0.13528
08:35:57|0.13528
08:35:57|0.13528
08:35:58|0.13528
08:35:59|0.13528
08:36:01|0.13523
08:36:01|0.13528
08:36:02|0.13514
08:36:03|0.13523
08:36:04|0.13523
08:36:05|0.13523
08:36:06|0.13523
08:36:08|0.13525
08:36:08|0.13519
08:36:09|0.13517
08:36:11|0.1352
08:36:12|0.13524
08:36:13|0.13524
08:36:14|0.13525
08:36:15|0.13525
08:36:16|0.13526
08:36:17|0.13524
08:36:18|0.13528
08:36:19|0.13528
08:36:20|0.13528
08:36:21|0.13529
08:36:22|0.13532
08:36:23|0.13532
08:36:25|0.13532
08:36:25|0.13533
08:36:27|0.13535
08:36:28|0.13532
08:36:29|0.13532
08:36:29|0.13533
08:36:31|0.13531
08:36:32|0.13534
08:36:33|0.13535
08:36:33|0.13535
08:36:35|0.13533
08:36:35|0.13533
08:36:37|0.13533
08:36:38|0.1353
08:36:39|0.13532
08:36:40|0.13532
08:36:41|0.13531
08:36:42|0.13523
08:36:43|0.13526
08:36:44|0.13528
08:36:45|0.13527
08:36:46|0.13528
08:36:47|0.1353
08:36:48|0.13531
08:36:49|0.13527
08:36:50|0.13529
08:36:51|0.13531
08:36:52|0.13528
08:36:53|0.13519
08:36:54|0.13526
08:36:55|0.13526
08:36:56|0.1353
08:36:57|0.1353
08:36:58|0.1353
08:36:59|0.13525
08:37:00|0.13528
08:37:01|0.13531
08:37:02|0.13532
08:37:03|0.13534
08:37:04|0.13536
08:37:05|0.13533
08:37:06|0.13535
08:37:07|0.13538
08:37:08|0.13538
08:37:09|0.13539
08:37:10|0.13527
08:37:12|0.13529
08:37:14|0.1353
08:37:15|0.1353
08:37:17|0.13533
08:37:17|0.1353
08:37:19|0.13525
08:37:20|0.1353
08:37:21|0.13529
08:37:22|0.1353
08:37:22|0.1353
08:37:24|0.13524
08:37:25|0.13524
08:37:26|0.13524
08:37:27|0.13522
08:37:28|0.1352
08:37:29|0.13502
08:37:30|0.13493
08:37:31|0.13482
08:37:32|0.1344
08:37:34|0.13446
08:37:34|0.1344
08:37:35|0.13447
08:37:36|0.1345
08:37:38|0.1345
08:37:38|0.13449
08:37:39|0.1345
08:37:40|0.13444
08:37:42|0.13457
08:37:42|0.13436
08:37:43|0.13449
08:37:44|0.13444
08:37:45|0.13442
08:37:46|0.13436
08:37:47|0.13433
08:37:48|0.13442
08:37:50|0.13436
08:37:50|0.13432
08:37:52|0.13432
08:37:53|0.13442
08:37:53|0.1344
08:37:54|0.13442
08:37:55|0.1344
08:37:56|0.13448
08:37:57|0.13442
08:37:59|0.13448
08:37:59|0.13452
08:38:00|0.13449
08:38:01|0.13453
08:38:02|0.13441
08:38:03|0.13442
08:38:05|0.13446
08:38:05|0.13446
08:38:06|0.13446
08:38:07|0.13446
08:38:08|0.1344
08:38:10|0.13431
08:38:10|0.13442
08:38:12|0.13442
08:38:14|0.13443
08:38:14|0.13436
08:38:16|0.13439
08:38:17|0.13438
08:38:18|0.13441
08:38:18|0.13435
08:38:19|0.13436
08:38:20|0.13437
08:38:22|0.13437
08:38:22|0.13437
08:38:23|0.13436
08:38:25|0.13436
08:38:26|0.13427
08:38:27|0.13431
08:38:28|0.13423
08:38:29|0.1342
08:38:30|0.13424
08:38:31|0.13418
08:38:32|0.13418
08:38:33|0.13423
08:38:34|0.13421
08:38:35|0.13416
08:38:36|0.13412
08:38:37|0.13416
08:38:39|0.13409
08:38:39|0.13447
08:38:41|0.13454
08:38:42|0.13452
08:38:42|0.13477
08:38:44|0.13464
08:38:45|0.1346
08:38:45|0.1346
08:38:46|0.13461
08:38:48|0.13461
08:38:49|0.13458
08:38:49|0.13461
08:38:50|0.13461
08:38:51|0.13461
08:38:52|0.13491
08:38:53|0.135
08:38:54|0.13491
08:38:56|0.13495
08:38:56|0.135
08:38:58|0.135
08:38:58|0.13477
08:39:00|0.13489
08:39:00|0.13493
08:39:01|0.13493
08:39:02|0.13493
08:39:03|0.1349
08:39:04|0.1349
08:39:05|0.1349
08:39:06|0.1349
08:39:08|0.13485
08:39:09|0.1349
08:39:10|0.13484
08:39:10|0.13487
08:39:11|0.13484
08:39:13|0.1349
08:39:15|0.1349
08:39:15|0.1349
08:39:17|0.13493
08:39:18|0.13493
08:39:19|0.13502
08:39:20|0.13501
08:39:21|0.13508
08:39:22|0.13503
08:39:23|0.13503
08:39:24|0.1353
08:39:26|0.1353
08:39:26|0.13534
08:39:27|0.1354
08:39:29|0.1354
08:39:29|0.13538
08:39:31|0.13538
08:39:32|0.13538
08:39:33|0.13541
08:39:33|0.13548
08:39:36|0.1354
08:39:36|0.1354
08:39:37|0.13541
08:39:39|0.13546
08:39:40|0.13546
08:39:40|0.13546
08:39:41|0.1355
08:39:42|0.1358
08:39:43|0.13575
08:39:44|0.13578
08:39:45|0.13566
08:39:46|0.13566
08:39:47|0.13564
08:39:48|0.1356
08:39:49|0.13557
08:39:50|0.1356
08:39:51|0.13569
08:39:52|0.13564
08:39:53|0.13564
08:39:54|0.13557
08:39:55|0.13557
08:39:57|0.13571
08:39:57|0.13575
08:39:58|0.13569
08:40:00|0.13569
08:40:00|0.13567
08:40:01|0.13568
08:40:02|0.13571
08:40:04|0.13574
08:40:04|0.13575
08:40:05|0.13578
08:40:06|0.13579
08:40:08|0.13575
08:40:08|0.13576
08:40:10|0.13576
08:40:10|0.13575
08:40:11|0.13569
08:40:12|0.13567
08:40:13|0.13567
08:40:15|0.13564
08:40:16|0.13566
08:40:17|0.13575
08:40:19|0.13575
08:40:20|0.13585
08:40:21|0.13587
08:40:22|0.13582
08:40:23|0.13582
08:40:24|0.13576
08:40:25|0.13576
08:40:26|0.13575
08:40:27|0.13579
08:40:28|0.13579
08:40:30|0.13579
08:40:30|0.13579
08:40:31|0.13579
08:40:32|0.1358
08:40:33|0.13581
08:40:35|0.13573
08:40:36|0.13564
08:40:37|0.13564
08:40:38|0.13564
08:40:39|0.13571
08:40:40|0.13571
08:40:41|0.13565
08:40:42|0.13568
08:40:43|0.13562
08:40:44|0.13565
08:40:45|0.13572
08:40:47|0.13572
08:40:47|0.13562
08:40:48|0.13565
08:40:49|0.13567
08:40:50|0.13545
08:40:51|0.13557
08:40:52|0.13511
08:40:54|0.13505
08:40:55|0.13508
08:40:55|0.13508
08:40:57|0.13512
08:40:58|0.13489
08:40:58|0.13487
08:41:00|0.13491
08:41:01|0.13491
08:41:02|0.13483
08:41:03|0.13495
08:41:04|0.13496
08:41:05|0.13495
08:41:07|0.13495
08:41:07|0.13485
08:41:08|0.13485
08:41:09|0.13492
08:41:10|0.13486
08:41:11|0.13479
08:41:12|0.13479
08:41:14|0.13481
08:41:15|0.1349
08:41:16|0.13475
08:41:17|0.1348
08:41:18|0.1348
08:41:19|0.13473
08:41:20|0.1347
08:41:21|0.13472
08:41:22|0.1346
08:41:24|0.13463
08:41:24|0.13469
08:41:25|0.13458
08:41:26|0.13456
08:41:27|0.13452
08:41:28|0.13472
08:41:29|0.13478
08:41:31|0.1346
08:41:32|0.13473
08:41:32|0.13474
08:41:34|0.1346
08:41:34|0.13467
08:41:36|0.13463
08:41:36|0.13467
08:41:37|0.13469
08:41:38|0.13452
08:41:39|0.13454
08:41:41|0.13449
08:41:41|0.13448
08:41:42|0.13456
08:41:43|0.13456
08:41:44|0.13455
08:41:45|0.1346
08:41:47|0.13464
08:41:48|0.13464
08:41:48|0.13464
08:41:50|0.13468
08:41:51|0.13468
08:41:52|0.13468
08:41:53|0.13459
08:41:54|0.13451
08:41:55|0.1349
08:41:56|0.135
08:41:57|0.13518
08:41:58|0.13513
08:41:59|0.13512
08:42:00|0.13508
08:42:01|0.13503
08:42:02|0.13497
08:42:03|0.13482
08:42:04|0.13482
08:42:05|0.13482
08:42:06|0.13489
08:42:07|0.13489
08:42:08|0.13489
08:42:09|0.13481
08:42:10|0.13475
08:42:12|0.13476
08:42:12|0.13476
08:42:13|0.13475
08:42:14|0.13461
08:42:15|0.13466
08:42:17|0.13459
08:42:18|0.13459
08:42:19|0.1346
08:42:20|0.1345
08:42:21|0.13456
08:42:22|0.1346
08:42:23|0.13459
08:42:24|0.13459
08:42:24|0.13459
08:42:26|0.13459
08:42:27|0.13458
08:42:28|0.13459
08:42:29|0.13455
08:42:30|0.13459
08:42:31|0.1346
08:42:32|0.13458
08:42:33|0.13464
08:42:34|0.1347
08:42:36|0.13465
08:42:37|0.13465
08:42:37|0.13471
08:42:39|0.13476
08:42:39|0.13476
08:42:40|0.13476
08:42:41|0.13476
08:42:42|0.13475
08:42:44|0.13478
08:42:44|0.13477
08:42:46|0.13477
08:42:47|0.13484
08:42:47|0.13484
08:42:50|0.13485
08:42:50|0.13472
08:42:51|0.13468
08:42:52|0.1347
08:42:53|0.13464
08:42:55|0.13463
08:42:55|0.13458
08:42:56|0.13459
08:42:57|0.13458
08:42:58|0.13462
08:42:59|0.13462
08:43:01|0.13461
08:43:02|0.13464
08:43:03|0.13461
08:43:03|0.13463
08:43:05|0.13456
08:43:06|0.13464
08:43:06|0.13467
08:43:08|0.13455
08:43:09|0.13455
08:43:10|0.13455
08:43:11|0.13454
08:43:11|0.13463
08:43:13|0.13463
08:43:14|0.13463
08:43:14|0.13455
08:43:15|0.13455
08:43:18|0.13462
08:43:19|0.13455
08:43:20|0.13463
08:43:21|0.1346
08:43:22|0.13454
08:43:24|0.13463
08:43:24|0.13462
08:43:26|0.13454
08:43:27|0.13454
08:43:28|0.13461
08:43:28|0.13462
08:43:30|0.13463
08:43:30|0.13463
08:43:32|0.13471
08:43:33|0.13472
08:43:33|0.13472
08:43:34|0.13476
08:43:36|0.13479
08:43:36|0.13475
08:43:38|0.13473
08:43:39|0.13474
08:43:40|0.13473
08:43:41|0.13474
08:43:43|0.13514
08:43:43|0.13519
08:43:44|0.13529
08:43:45|0.13529
08:43:47|0.13531
08:43:47|0.1353
08:43:48|0.13527
08:43:49|0.13528
08:43:50|0.13526
08:43:51|0.13533
08:43:53|0.13533
08:43:53|0.13533
08:43:54|0.13521
08:43:56|0.1353
08:43:56|0.13543
08:43:58|0.13534
08:43:58|0.13536
08:43:59|0.1354
08:44:00|0.1354
08:44:02|0.13535
08:44:03|0.13535
08:44:04|0.13546
08:44:04|0.13547
08:44:06|0.13549
08:44:07|0.13539
08:44:07|0.13521
08:44:09|0.13525
08:44:09|0.13528
08:44:11|0.13527
08:44:11|0.13525
08:44:12|0.13524
08:44:13|0.13525
08:44:15|0.13525
08:44:15|0.13537
08:44:16|0.13537
08:44:19|0.1353
08:44:19|0.1353
08:44:21|0.13532
08:44:22|0.13537
08:44:23|0.13534
08:44:23|0.13534
08:44:24|0.13534
08:44:26|0.13529
08:44:27|0.13537
08:44:28|0.13537
08:44:30|0.13545
08:44:30|0.13545
08:44:32|0.13545
08:44:32|0.13537
08:44:33|0.13559
08:44:34|0.13536
08:44:36|0.13542
08:44:37|0.13542
08:44:38|0.13542
08:44:39|0.13538
08:44:40|0.13533
08:44:41|0.13533
08:44:42|0.13531
08:44:44|0.1352
08:44:44|0.13508
08:44:45|0.135
08:44:46|0.13506
08:44:47|0.13507
08:44:49|0.13509
08:44:49|0.135
08:44:51|0.13505
08:44:51|0.13516
08:44:53|0.13486
08:44:54|0.13514
08:44:54|0.13513
08:44:55|0.13512
08:44:57|0.13512
08:44:57|0.13517
08:44:59|0.13516
08:45:00|0.13527
08:45:01|0.13512
08:45:02|0.13515
08:45:03|0.13524
08:45:04|0.13529
08:45:05|0.13526
08:45:06|0.13526
08:45:07|0.13525
08:45:08|0.13521
08:45:08|0.13516
08:45:10|0.13513
08:45:11|0.13491
08:45:11|0.1349
08:45:13|0.13496
08:45:13|0.13489
08:45:15|0.13485
08:45:16|0.13481
08:45:17|0.13474
08:45:18|0.13474
08:45:20|0.13477
08:45:21|0.13477
08:45:22|0.13477
08:45:23|0.13477
08:45:24|0.13477
08:45:26|0.13474
08:45:27|0.13471
08:45:28|0.13476
08:45:29|0.13471
08:45:29|0.13471
08:45:31|0.1347
08:45:32|0.13471
08:45:33|0.13471
08:45:34|0.13475
08:45:35|0.13464
08:45:36|0.13465
08:45:37|0.13459
08:45:38|0.13468
08:45:39|0.13471
08:45:40|0.1347
08:45:41|0.1347
08:45:42|0.13472
08:45:44|0.13474
08:45:44|0.13475
08:45:46|0.13468
08:45:46|0.13464
08:45:47|0.13456
08:45:48|0.13462
08:45:50|0.13461
08:45:51|0.13457
08:45:51|0.13461
08:45:53|0.13461
08:45:53|0.13467
08:45:54|0.13468
08:45:56|0.13468
08:45:56|0.13468
08:45:58|0.13472
08:45:58|0.13472
08:45:59|0.13473
08:46:00|0.13473
08:46:01|0.13474
08:46:03|0.13476
08:46:03|0.13482
08:46:04|0.13478
08:46:05|0.1348
08:46:06|0.13482
08:46:07|0.13482
08:46:08|0.13484
08:46:09|0.13484
08:46:11|0.13484
08:46:11|0.13485
08:46:13|0.13496
08:46:13|0.13491
08:46:14|0.13489
08:46:15|0.13494
08:46:16|0.13497
08:46:18|0.13502
08:46:18|0.13508
08:46:19|0.13512
08:46:21|0.13515
08:46:21|0.13518
08:46:23|0.1354
08:46:24|0.13531
08:46:24|0.13521
08:46:26|0.13527
08:46:26|0.13525
08:46:28|0.13521
08:46:29|0.13531
08:46:30|0.13532
08:46:31|0.13532
08:46:32|0.13535
08:46:33|0.13534
08:46:34|0.1354
08:46:35|0.13534
08:46:36|0.13534
08:46:37|0.13533
08:46:38|0.13533
08:46:39|0.1354
08:46:40|0.13541
08:46:41|0.13541
08:46:42|0.13547
08:46:43|0.13547
08:46:44|0.13541
08:46:45|0.13544
08:46:46|0.13544
08:46:47|0.1355
08:46:48|0.1355
08:46:49|0.1355
08:46:50|0.13548
08:46:51|0.1355
08:46:53|0.13546
08:46:53|0.13543
08:46:54|0.13544
08:46:56|0.13546
08:46:56|0.13532
08:46:57|0.13534
08:46:58|0.13536
08:46:59|0.13537
08:47:00|0.13546
08:47:01|0.13547
08:47:03|0.13547
08:47:03|0.13547
08:47:04|0.13547
08:47:05|0.13547
08:47:07|0.13561
08:47:07|0.13546
08:47:09|0.13551
08:47:09|0.13551
08:47:10|0.1355
08:47:11|0.13542
08:47:13|0.13548
08:47:14|0.13542
08:47:15|0.13546
08:47:16|0.13546
08:47:17|0.13524
08:47:18|0.13524
08:47:19|0.13532
08:47:20|0.13532
08:47:21|0.13532
08:47:22|0.1354
08:47:24|0.13531
08:47:26|0.13545
08:47:27|0.13539
08:47:27|0.13539
08:47:28|0.13539
08:47:29|0.13534
08:47:31|0.13538
08:47:32|0.13532
08:47:32|0.13535
08:47:34|0.13534
08:47:35|0.13533
08:47:36|0.13533
08:47:36|0.13533
08:47:38|0.13533
08:47:39|0.13533
08:47:39|0.13533
08:47:40|0.13535
08:47:41|0.13529
08:47:42|0.13526
08:47:44|0.13505
08:47:45|0.13515
08:47:47|0.13509
08:47:47|0.13509
08:47:48|0.135
08:47:49|0.13497
08:47:51|0.13505
08:47:51|0.13499
08:47:53|0.13498
08:47:54|0.13499
08:47:54|0.13495
08:47:55|0.13487
08:47:56|0.13483
08:47:58|0.13479
08:47:58|0.13492
08:47:59|0.13486
08:48:01|0.13496
08:48:01|0.13496
08:48:03|0.13491
08:48:04|0.135
08:48:05|0.135
08:48:06|0.135
08:48:06|0.13506
08:48:07|0.13511
08:48:09|0.13512
08:48:10|0.13524
08:48:10|0.13528
08:48:12|0.13517
08:48:12|0.13517
08:48:14|0.13515
08:48:15|0.13516
08:48:15|0.13515
08:48:16|0.13506
08:48:18|0.13514
08:48:18|0.13514
08:48:19|0.13518
08:48:21|0.13516
08:48:21|0.13518
08:48:22|0.13516
08:48:25|0.13516
08:48:26|0.1352
08:48:27|0.13519
08:48:28|0.13519
08:48:28|0.13524
08:48:29|0.13525
08:48:31|0.13536
08:48:31|0.13535
08:48:32|0.13535
08:48:34|0.13535
08:48:34|0.13535
08:48:36|0.13537
08:48:37|0.13532
08:48:38|0.13543
08:48:39|0.13541
08:48:40|0.13541
08:48:41|0.13541
08:48:42|0.13543
08:48:43|0.1354
08:48:45|0.13544
08:48:45|0.13543
08:48:47|0.13544
08:48:47|0.13543
08:48:48|0.13543
08:48:50|0.13543
08:48:50|0.13544
08:48:51|0.13541
08:48:53|0.13532
08:48:53|0.13533
08:48:54|0.13533
08:48:56|0.13546
08:48:57|0.13533
08:48:58|0.13537
08:48:59|0.13535
08:49:00|0.13535
08:49:01|0.13541
08:49:02|0.13541
08:49:03|0.13546
08:49:04|0.13543
08:49:05|0.13541
08:49:06|0.13545
08:49:07|0.13543
08:49:08|0.13551
08:49:09|0.1355
08:49:10|0.13559
08:49:11|0.13559
08:49:12|0.13559
08:49:13|0.13559
08:49:14|0.1356
08:49:15|0.13556
08:49:16|0.13547
08:49:17|0.13549
08:49:18|0.13544
08:49:19|0.13542
08:49:20|0.13541
08:49:21|0.13536
08:49:22|0.13537
08:49:24|0.13537
08:49:25|0.13538
08:49:27|0.13542
08:49:27|0.13543
08:49:29|0.13551
08:49:31|0.13548
08:49:31|0.1355
08:49:33|0.13551
08:49:34|0.13551
08:49:35|0.13551
08:49:36|0.1355
08:49:37|0.13546
08:49:38|0.13546
08:49:39|0.13547
08:49:40|0.13547
08:49:41|0.13538
08:49:42|0.13538
08:49:43|0.13539
08:49:44|0.13538
08:49:45|0.13526
08:49:46|0.1352
08:49:47|0.13516
08:49:48|0.13516
08:49:49|0.13516
08:49:50|0.13526
08:49:51|0.13526
08:49:52|0.13526
08:49:53|0.13526
08:49:54|0.13526
08:49:55|0.1353
08:49:56|0.13502
08:49:57|0.13496
08:49:58|0.13493
08:49:59|0.135
08:50:00|0.13504
08:50:01|0.13504
08:50:02|0.13503
08:50:03|0.13499
08:50:04|0.13484
08:50:05|0.13502
08:50:06|0.13528
08:50:07|0.13517
08:50:08|0.13515
08:50:09|0.13523
08:50:10|0.13531
08:50:11|0.13534
08:50:12|0.13536
08:50:13|0.13536
08:50:14|0.13536
08:50:15|0.13542
08:50:16|0.13542
08:50:17|0.13542
08:50:18|0.13535
08:50:19|0.13535
08:50:20|0.13542
08:50:22|0.13542
08:50:23|0.13542
08:50:24|0.13544
08:50:25|0.13544
08:50:26|0.13544
08:50:27|0.13536
08:50:28|0.13536
08:50:29|0.13536
08:50:30|0.13536
08:50:31|0.13536
08:50:32|0.13536
08:50:33|0.13541
08:50:33|0.13532
08:50:36|0.13539
08:50:37|0.13539
08:50:37|0.13526
08:50:39|0.13531
08:50:39|0.13531
08:50:41|0.13528
08:50:41|0.13525
08:50:43|0.13515
08:50:43|0.13521
08:50:45|0.13521
08:50:46|0.13513
08:50:46|0.13514
08:50:48|0.13514
08:50:48|0.13514
08:50:50|0.13517
08:50:50|0.13508
08:50:51|0.13508
08:50:52|0.13508
08:50:54|0.13501
08:50:55|0.13505
08:50:56|0.13501
08:50:57|0.13501
08:50:58|0.13501
08:50:58|0.13495
08:50:59|0.13493
08:51:01|0.13494
08:51:01|0.13496
08:51:03|0.13498
08:51:04|0.13491
08:51:04|0.1349
08:51:05|0.13486
08:51:06|0.13492
08:51:08|0.1349
08:51:08|0.13499
08:51:10|0.13498
08:51:11|0.13512
08:51:12|0.13513
08:51:13|0.1351
08:51:13|0.13513
08:51:15|0.13515
08:51:16|0.13522
08:51:16|0.13525
08:51:18|0.13519
08:51:19|0.13507
08:51:19|0.13515
08:51:21|0.13512
08:51:22|0.13515
08:51:22|0.13515
08:51:23|0.13515
08:51:26|0.13506
08:51:27|0.13513
08:51:27|0.13512
08:51:29|0.13492
08:51:29|0.13489
08:51:31|0.13481
08:51:31|0.13489
08:51:32|0.13475
08:51:33|0.13486
08:51:34|0.13479
08:51:35|0.13466
08:51:37|0.13464
08:51:38|0.13475
08:51:39|0.13467
08:51:40|0.13466
08:51:41|0.13473
08:51:42|0.13475
08:51:42|0.1347
08:51:44|0.13476
08:51:45|0.13481
08:51:46|0.13484
08:51:47|0.13491
08:51:48|0.1348
08:51:49|0.13491
08:51:50|0.13491
08:51:51|0.13492
08:51:52|0.13492
08:51:53|0.13492
08:51:54|0.13475
08:51:55|0.13477
08:51:56|0.13474
08:51:57|0.13468
08:51:58|0.13472
08:51:59|0.1348
08:52:00|0.13472
08:52:00|0.13478
08:52:02|0.13479
08:52:03|0.13475
08:52:04|0.1345
08:52:05|0.13481
08:52:06|0.13481
08:52:07|0.13481
08:52:08|0.13481
08:52:09|0.13481
08:52:10|0.13473
08:52:11|0.13473
08:52:12|0.13478
08:52:13|0.13476
08:52:14|0.13477
08:52:15|0.13477
08:52:16|0.13477
08:52:17|0.13478
08:52:18|0.13476
08:52:19|0.13477
08:52:20|0.13477
08:52:21|0.13477
08:52:22|0.1348
08:52:23|0.1348
08:52:24|0.13478
08:52:25|0.13481
08:52:27|0.13481
08:52:27|0.13479
08:52:29|0.13488
08:52:30|0.13493
08:52:30|0.13494
08:52:32|0.1349
08:52:33|0.13496
08:52:34|0.13496
08:52:35|0.13503
08:52:36|0.13501
08:52:37|0.13503
08:52:38|0.13504
08:52:39|0.13504
08:52:40|0.1351
08:52:41|0.13525
08:52:43|0.13516
08:52:43|0.13525
08:52:44|0.13524
08:52:46|0.1354
08:52:47|0.13539
08:52:47|0.13538
08:52:48|0.1354
08:52:49|0.13543
08:52:51|0.13543
08:52:51|0.13548
08:52:53|0.13545
08:52:53|0.13548
08:52:55|0.13548
08:52:56|0.13526
08:52:56|0.13553
08:52:58|0.13553
08:52:58|0.13556
08:52:59|0.13545
08:53:00|0.13559
08:53:01|0.13553
08:53:03|0.13552
08:53:03|0.13544
08:53:04|0.13544
08:53:05|0.13546
08:53:07|0.13543
08:53:07|0.13526
08:53:08|0.13534
08:53:09|0.13529
08:53:10|0.1353
08:53:11|0.13531
08:53:12|0.13476
08:53:13|0.13495
08:53:15|0.13512
08:53:16|0.13512
08:53:17|0.13512
08:53:18|0.13504
08:53:18|0.13497
08:53:19|0.13499
08:53:21|0.13505
08:53:21|0.135
08:53:23|0.13494
08:53:24|0.13475
08:53:24|0.13474
08:53:25|0.13488
08:53:28|0.1348
08:53:28|0.13483
08:53:30|0.13472
08:53:31|0.1348
08:53:32|0.1348
08:53:33|0.13462
08:53:34|0.1346
08:53:35|0.13461
08:53:36|0.13458
08:53:37|0.13465
08:53:38|0.13472
08:53:39|0.13463
08:53:41|0.13463
08:53:42|0.13459
08:53:43|0.13459
08:53:44|0.1346
08:53:45|0.13452
08:53:45|0.13453
08:53:47|0.13444
08:53:48|0.13453
08:53:49|0.13453
08:53:50|0.13453
08:53:50|0.13464
08:53:52|0.13455
08:53:53|0.13451
08:53:54|0.13448
08:53:55|0.13453
08:53:56|0.13457
08:53:57|0.13455
08:53:58|0.13454
08:53:59|0.13454
08:54:00|0.13448
08:54:01|0.13453
08:54:02|0.13449
08:54:04|0.13439
08:54:04|0.13427
08:54:05|0.13428
08:54:06|0.13428
08:54:07|0.13423
08:54:08|0.13422
08:54:09|0.13418
08:54:10|0.13426
08:54:11|0.13438
08:54:12|0.13451
08:54:13|0.13451
08:54:14|0.13453
08:54:15|0.13454
08:54:16|0.13436
08:54:17|0.13444
08:54:18|0.13454
08:54:19|0.13454
08:54:20|0.13453
08:54:21|0.13448
08:54:22|0.13449
08:54:23|0.1345
08:54:24|0.13448
08:54:25|0.13448
08:54:27|0.13448
08:54:27|0.13446
08:54:28|0.13448
08:54:30|0.1345
08:54:31|0.13456
08:54:32|0.13454
08:54:33|0.1345
08:54:34|0.13451
08:54:35|0.1345
08:54:36|0.1345
08:54:37|0.1345
08:54:38|0.13425
08:54:39|0.13441
08:54:40|0.13429
08:54:41|0.13423
08:54:42|0.13418
08:54:43|0.13447
08:54:44|0.1343
08:54:45|0.13434
08:54:46|0.13441
08:54:47|0.13441
08:54:48|0.13441
08:54:49|0.13441
08:54:50|0.13441
08:54:51|0.13441
08:54:53|0.13441
08:54:54|0.13436
08:54:54|0.13441
08:54:56|0.13441
08:54:56|0.13441
08:54:58|0.1345
08:54:59|0.13449
08:55:00|0.1345
08:55:01|0.1345
08:55:01|0.13451
08:55:02|0.13452
08:55:03|0.13453
08:55:06|0.13456
08:55:06|0.13455
08:55:08|0.13456
08:55:09|0.1349
08:55:09|0.1349
08:55:11|0.13485
08:55:11|0.13485
08:55:13|0.13485
08:55:13|0.13484
08:55:15|0.13485
08:55:16|0.13487
08:55:17|0.13486
08:55:18|0.13481
08:55:19|0.13481
08:55:20|0.13481
08:55:21|0.13481
08:55:22|0.13484
08:55:23|0.13479
08:55:24|0.13471
08:55:25|0.13471
08:55:26|0.13445
08:55:27|0.13444
08:55:28|0.13436
08:55:30|0.13432
08:55:31|0.13427
08:55:32|0.13433
08:55:32|0.13435
08:55:34|0.13439
08:55:35|0.13452
08:55:36|0.13444
08:55:37|0.13444
08:55:38|0.13444
08:55:39|0.13444
08:55:40|0.13443
08:55:41|0.13432
08:55:41|0.13438
08:55:43|0.13419
08:55:44|0.13423
08:55:45|0.13421
08:55:47|0.13419
08:55:47|0.13424
08:55:48|0.13429
08:55:49|0.13423
08:55:50|0.13414
08:55:51|0.13428
08:55:52|0.13414
08:55:54|0.13406
08:55:55|0.13411
08:55:55|0.13416
08:55:57|0.13407
08:55:58|0.13418
08:55:59|0.13418
08:56:00|0.1341
08:56:01|0.13424
08:56:01|0.13422
08:56:03|0.13428
08:56:03|0.1344
08:56:04|0.13437
08:56:05|0.13444
08:56:06|0.13442
08:56:07|0.13436
08:56:09|0.13437
08:56:10|0.13437
08:56:11|0.13439
08:56:12|0.13438
08:56:13|0.13438
08:56:14|0.13429
08:56:15|0.13425
08:56:16|0.13436
08:56:17|0.13436
08:56:18|0.13427
08:56:19|0.13427
08:56:20|0.13438
08:56:21|0.13423
08:56:22|0.13423
08:56:23|0.13425
08:56:24|0.13427
08:56:25|0.13433
08:56:26|0.1344
08:56:27|0.13442
08:56:28|0.13435
08:56:30|0.13438
08:56:30|0.13441
08:56:33|0.13444
08:56:34|0.13445
08:56:35|0.13453
08:56:36|0.13449
08:56:37|0.13455
08:56:37|0.13456
08:56:39|0.13446
08:56:39|0.1345
08:56:40|0.13434
08:56:41|0.13434
08:56:42|0.13455
08:56:43|0.13425
08:56:45|0.13453
08:56:45|0.13453
08:56:46|0.13435
08:56:47|0.13433
08:56:48|0.13444
08:56:50|0.13444
08:56:51|0.13438
08:56:52|0.13444
08:56:52|0.13444
08:56:53|0.13443
08:56:55|0.13451
08:56:55|0.13452
08:56:57|0.13452
08:56:57|0.13456
08:56:59|0.13456
08:57:00|0.1346
08:57:01|0.1346
08:57:02|0.1346
08:57:03|0.13458
08:57:04|0.13467
08:57:05|0.13468
08:57:06|0.13459
08:57:07|0.13457
08:57:08|0.13455
08:57:09|0.13458
08:57:10|0.13453
08:57:11|0.13452
08:57:12|0.13456
08:57:19|0.13454
08:57:21|0.13438
08:57:21|0.13443
08:57:22|0.13447
08:57:23|0.13448
08:57:24|0.13449
08:57:25|0.1346
08:57:26|0.13464
08:57:27|0.13465
08:57:28|0.1347
08:57:30|0.13474
08:57:32|0.13484
08:57:33|0.13492
08:57:34|0.13496
08:57:35|0.13494
08:57:36|0.13478
08:57:37|0.13493
08:57:38|0.13494
08:57:39|0.13496
08:57:40|0.13482
08:57:42|0.13495
08:57:42|0.13501
08:57:43|0.13507
08:57:45|0.13502
08:57:45|0.13508
08:57:48|0.13503
08:57:48|0.13508
08:57:49|0.13514
08:57:51|0.13515
08:57:51|0.13519
08:57:52|0.13515
08:57:53|0.13516
08:57:54|0.13518
08:57:55|0.13519
08:57:56|0.13515
08:57:57|0.13515
08:57:59|0.13515
08:57:59|0.13522
08:58:01|0.13526
08:58:02|0.13495
08:58:03|0.135
08:58:04|0.13507
08:58:05|0.13507
08:58:06|0.13511
08:58:07|0.13511
08:58:09|0.13502
08:58:10|0.13506
08:58:10|0.13506
08:58:11|0.13505
08:58:13|0.13505
08:58:13|0.13505
08:58:15|0.13512
08:58:15|0.13517
08:58:16|0.13536
08:58:18|0.13534
08:58:19|0.13548
08:58:20|0.13545
08:58:21|0.13549
08:58:22|0.13531
08:58:23|0.13534
08:58:24|0.1353
08:58:25|0.1353
08:58:26|0.13538
08:58:27|0.13535
08:58:28|0.13539
08:58:29|0.13532
08:58:30|0.13532
08:58:31|0.13538
08:58:33|0.13545
08:58:34|0.13545
08:58:35|0.13545
08:58:35|0.13545
08:58:37|0.1354
08:58:39|0.13549
08:58:39|0.13543
08:58:41|0.13543
08:58:42|0.13543
08:58:43|0.13544
08:58:44|0.1354
08:58:45|0.1354
08:58:46|0.13543
08:58:46|0.13541
08:58:48|0.13541
08:58:48|0.13541
08:58:50|0.1355
08:58:51|0.13553
08:58:52|0.13546
08:58:52|0.13542
08:58:54|0.13545
08:58:55|0.13546
08:58:56|0.13546
08:58:57|0.13555
08:58:58|0.13554
08:58:59|0.13548
08:59:00|0.13548
08:59:01|0.13556
08:59:02|0.13568
08:59:04|0.13562
08:59:04|0.13562
08:59:05|0.13563
08:59:06|0.13546
08:59:07|0.13546
08:59:08|0.13544
08:59:09|0.13544
08:59:11|0.13544
08:59:12|0.13544
08:59:13|0.1354
08:59:14|0.1354
08:59:15|0.13542
08:59:16|0.1355
08:59:17|0.13542
08:59:18|0.13558
08:59:20|0.13554
08:59:20|0.13565
08:59:21|0.13565
08:59:22|0.13565
08:59:23|0.13578
08:59:24|0.13573
08:59:25|0.13572
08:59:26|0.13574
08:59:27|0.13578
08:59:28|0.13574
08:59:29|0.13583
08:59:30|0.13582
08:59:32|0.13582
08:59:33|0.13586
08:59:34|0.13591
08:59:34|0.13592
08:59:37|0.13592
08:59:38|0.13592
08:59:39|0.13594
08:59:40|0.13599
08:59:41|0.13597
08:59:41|0.13595
08:59:43|0.13592
08:59:44|0.136
08:59:45|0.136
08:59:46|0.136
08:59:47|0.136
08:59:48|0.136
08:59:49|0.13615
08:59:50|0.13612
08:59:51|0.13607
08:59:52|0.13606
08:59:53|0.13607
08:59:54|0.1361
08:59:56|0.13593
08:59:56|0.13572
08:59:57|0.13573
08:59:59|0.13581
09:00:00|0.13581
09:00:01|0.13578
09:00:02|0.13578
09:00:02|0.13587
09:00:04|0.1359
09:00:04|0.13591
09:00:05|0.13593
09:00:07|0.13593
09:00:07|0.13597
09:00:08|0.13593
09:00:09|0.13593
09:00:10|0.13593
09:00:11|0.13593
09:00:13|0.13595
09:00:14|0.13603
09:00:14|0.13603
09:00:16|0.13608
09:00:17|0.13617
09:00:17|0.13617
09:00:18|0.13615
09:00:19|0.1363
09:00:20|0.13619
09:00:22|0.13629
09:00:22|0.13621
09:00:24|0.13621
09:00:24|0.1362
09:00:25|0.1362
09:00:26|0.13644
09:00:28|0.13627
09:00:28|0.13627
09:00:29|0.13622
09:00:30|0.1364
09:00:31|0.13634
09:00:33|0.13633
09:00:34|0.13627
09:00:35|0.13627
09:00:36|0.13634
09:00:38|0.13625
09:00:38|0.13636
09:00:39|0.13644
09:00:41|0.13644
09:00:42|0.13644
09:00:43|0.13647
09:00:44|0.13646
09:00:45|0.13641
09:00:46|0.13625
09:00:47|0.13616
09:00:49|0.13613
09:00:50|0.1361
09:00:50|0.1361
09:00:52|0.1362
09:00:52|0.13624
09:00:53|0.13617
09:00:55|0.13618
09:00:56|0.13597
09:00:57|0.13591
09:00:57|0.13594
09:00:58|0.13601
09:00:59|0.13601
09:01:00|0.13602
09:01:01|0.13616
09:01:02|0.13618
09:01:04|0.13618
09:01:04|0.13612
09:01:06|0.13612
09:01:06|0.13612
09:01:07|0.13609
09:01:09|0.13599
09:01:09|0.13599
09:01:11|0.13599
09:01:12|0.13599
09:01:13|0.1362
09:01:14|0.13641
09:01:14|0.13652
09:01:15|0.13662
09:01:17|0.13672
09:01:18|0.13689
09:01:19|0.13692
09:01:20|0.137
09:01:21|0.13705
09:01:22|0.13711
09:01:23|0.13701
09:01:24|0.13705
09:01:25|0.13728
09:01:26|0.13734
09:01:27|0.13719
09:01:28|0.13734
09:01:29|0.13736
09:01:30|0.13703
09:01:31|0.13694
09:01:32|0.13719
09:01:33|0.13717
09:01:34|0.13725
09:01:35|0.13729
09:01:37|0.13705
09:01:38|0.13729
09:01:40|0.13772
09:01:41|0.13782
09:01:42|0.13781
09:01:42|0.13744
09:01:44|0.13741
09:01:45|0.13742
09:01:46|0.13733
09:01:47|0.13736
09:01:48|0.13732
09:01:49|0.13744
09:01:50|0.13752
09:01:51|0.13755
09:01:52|0.13749
09:01:53|0.1375
09:01:54|0.13749
09:01:55|0.13758
09:01:56|0.1376
09:01:57|0.13754
09:01:59|0.13771
09:01:59|0.13768
09:02:00|0.13766
09:02:01|0.13778
09:02:02|0.13769
09:02:04|0.13773
09:02:04|0.13772
09:02:05|0.13773
09:02:06|0.13776
09:02:07|0.13772
09:02:08|0.13763
09:02:09|0.13764
09:02:11|0.13766
09:02:12|0.1377
09:02:12|0.13772
09:02:13|0.13773
09:02:15|0.13768
09:02:16|0.13766
09:02:16|0.13774
09:02:17|0.13773
09:02:19|0.13766
09:02:19|0.13781
09:02:20|0.13775
09:02:21|0.13771
09:02:22|0.13777
09:02:23|0.13774
09:02:24|0.13765
09:02:25|0.13766
09:02:26|0.13766
09:02:27|0.13765
09:02:28|0.13755
09:02:29|0.13753
09:02:30|0.13744
09:02:31|0.1376
09:02:33|0.13743
09:02:33|0.13734
09:02:34|0.13747
09:02:36|0.13748
09:02:37|0.1374
09:02:38|0.1374
09:02:40|0.13738
09:02:40|0.1374
09:02:41|0.13734
09:02:43|0.13737
09:02:44|0.13713
09:02:45|0.13732
09:02:45|0.1374
09:02:47|0.13744
09:02:49|0.1375
09:02:50|0.13761
09:02:50|0.13758
09:02:51|0.1376
09:02:52|0.13759
09:02:53|0.13763
09:02:55|0.13752
09:02:55|0.13769
09:02:56|0.13765
09:02:58|0.13759
09:02:59|0.13757
09:02:59|0.1376
09:03:01|0.13762
09:03:02|0.13761
09:03:03|0.13762
09:03:04|0.13783
09:03:05|0.13796
09:03:06|0.13803
09:03:07|0.13812
09:03:08|0.13792
09:03:09|0.13783
09:03:10|0.13807
09:03:11|0.13813
09:03:12|0.13814
09:03:13|0.13792
09:03:14|0.13803
09:03:15|0.13797
09:03:16|0.13799
09:03:17|0.13799
09:03:18|0.13806
09:03:19|0.13796
09:03:20|0.13793
09:03:21|0.13784
09:03:22|0.13787
09:03:23|0.13799
09:03:24|0.13788
09:03:25|0.13798
09:03:26|0.13789
09:03:27|0.138
09:03:28|0.13802
09:03:30|0.13807
09:03:31|0.13815
09:03:32|0.1379
09:03:32|0.1379
09:03:33|0.1379
09:03:35|0.138
09:03:35|0.13802
09:03:36|0.13797
09:03:38|0.13793
09:03:39|0.13785
09:03:41|0.13791
09:03:42|0.138
09:03:43|0.13818
09:03:44|0.13812
09:03:45|0.13811
09:03:46|0.1381
09:03:47|0.1381
09:03:49|0.13825
09:03:49|0.13823
09:03:50|0.13811
09:03:52|0.13828
09:03:53|0.13846
09:03:54|0.13838
09:03:55|0.13811
09:03:55|0.13819
09:03:56|0.138
09:03:58|0.13796
09:03:59|0.13794
09:04:00|0.13798
09:04:00|0.13793
09:04:01|0.13808
09:04:03|0.13798
09:04:04|0.13798
09:04:05|0.13806
09:04:06|0.13806
09:04:06|0.13791
09:04:07|0.13786
09:04:09|0.13787
09:04:09|0.13786
09:04:11|0.13795
09:04:12|0.13793
09:04:13|0.13801
09:04:13|0.13799
09:04:15|0.13782
09:04:16|0.13798
09:04:17|0.13793
09:04:18|0.13801
09:04:19|0.138
09:04:20|0.13787
09:04:21|0.13789
09:04:22|0.13789
09:04:23|0.13787
09:04:24|0.13783
09:04:25|0.13784
09:04:26|0.13795
09:04:27|0.13797
09:04:28|0.13792
09:04:29|0.13801
09:04:30|0.13768
09:04:31|0.13761
09:04:32|0.13776
09:04:33|0.13771
09:04:34|0.13772
09:04:35|0.13772
09:04:36|0.13772
09:04:38|0.13775
09:04:39|0.1378
09:04:40|0.1378
09:04:41|0.1378
09:04:42|0.13788
09:04:43|0.13782
09:04:44|0.1378
09:04:45|0.13792
09:04:46|0.13784
09:04:47|0.13784
09:04:48|0.13797
09:04:49|0.13783
09:04:50|0.13787
09:04:51|0.13795
09:04:52|0.13793
09:04:54|0.13794
09:04:55|0.13784
09:04:56|0.13785
09:04:57|0.13789
09:04:58|0.1379
09:04:59|0.13782
09:05:00|0.13792
09:05:01|0.13769
09:05:02|0.13781
09:05:03|0.13793
09:05:04|0.13802
09:05:05|0.13803
09:05:06|0.13816
09:05:07|0.13824
09:05:08|0.13828
09:05:09|0.13823
09:05:11|0.13826
09:05:11|0.13822
09:05:12|0.13826
09:05:13|0.13826
09:05:14|0.1383
09:05:15|0.13835
09:05:16|0.13829
09:05:18|0.13848
09:05:19|0.13856
09:05:19|0.13846
09:05:20|0.13846
09:05:22|0.13841
09:05:22|0.13835
09:05:23|0.13816
09:05:24|0.13817
09:05:25|0.13813
09:05:26|0.13808
09:05:27|0.13784
09:05:28|0.13778
09:05:29|0.13775
09:05:30|0.13772
09:05:31|0.13778
09:05:32|0.13773
09:05:33|0.13771
09:05:35|0.1377
09:05:35|0.1378
09:05:37|0.1379
09:05:37|0.13791
09:05:39|0.13795
09:05:41|0.13799
09:05:42|0.13808
09:05:43|0.13811
09:05:44|0.13812
09:05:44|0.13812
09:05:46|0.13799
09:05:46|0.13796
09:05:48|0.13794
09:05:49|0.1381
09:05:49|0.1377
09:05:50|0.13769
09:05:52|0.13771
09:05:53|0.13786
09:05:54|0.13788
09:05:54|0.13788
09:05:56|0.13788
09:05:56|0.13792
09:05:58|0.13788
09:05:59|0.13796
09:05:59|0.138
09:06:01|0.13805
09:06:02|0.13808
09:06:04|0.13799
09:06:04|0.13799
09:06:05|0.13799
09:06:07|0.13812
09:06:08|0.1382
09:06:09|0.13821
09:06:10|0.13821
09:06:11|0.13799
09:06:11|0.13795
09:06:12|0.13794
09:06:14|0.13791
09:06:15|0.13804
09:06:16|0.13796
09:06:17|0.138
09:06:18|0.13808
09:06:19|0.13806
09:06:20|0.13802
09:06:21|0.138
09:06:22|0.13794
09:06:23|0.13792
09:06:24|0.13784
09:06:25|0.13789
09:06:26|0.13792
09:06:27|0.13789
09:06:29|0.13804
09:06:29|0.13808
09:06:30|0.13808
09:06:32|0.13815
09:06:32|0.13812
09:06:33|0.13812
09:06:34|0.13827
09:06:35|0.13827
09:06:36|0.13865
09:06:38|0.13845
09:06:38|0.13844
09:06:40|0.13844
09:06:41|0.13854
09:06:42|0.13842
09:06:42|0.1384
09:06:43|0.1386
09:06:44|0.1385
09:06:46|0.13842
09:06:46|0.13856
09:06:48|0.13854
09:06:49|0.13842
09:06:49|0.13843
09:06:51|0.13854
09:06:52|0.13857
09:06:53|0.13852
09:06:53|0.1384
09:06:54|0.13825
09:06:56|0.13831
09:06:57|0.1381
09:06:58|0.13811
09:06:59|0.13811
09:07:00|0.13811
09:07:01|0.13809
09:07:02|0.1382
09:07:03|0.13812
09:07:04|0.13816
09:07:05|0.13816
09:07:06|0.13822
09:07:07|0.13812
09:07:08|0.13812
09:07:09|0.13805
09:07:10|0.13812
09:07:11|0.13822
09:07:12|0.13824
09:07:13|0.13818
09:07:15|0.13821
09:07:15|0.1383
09:07:16|0.13839
09:07:17|0.13844
09:07:18|0.13855
09:07:19|0.13846
09:07:21|0.1384
09:07:22|0.13855
09:07:22|0.1384
09:07:23|0.1383
09:07:24|0.13834
09:07:25|0.13834
09:07:26|0.13835
09:07:27|0.13824
09:07:28|0.13796
09:07:29|0.13807
09:07:31|0.13807
09:07:31|0.13827
09:07:32|0.13828
09:07:34|0.13836
09:07:34|0.1383
09:07:35|0.13835
09:07:36|0.13835
09:07:37|0.13823
09:07:38|0.13824
09:07:40|0.13821
09:07:40|0.13819
09:07:42|0.13819
09:07:43|0.13823
09:07:45|0.13813
09:07:46|0.13827
09:07:47|0.13826
09:07:47|0.13835
09:07:48|0.13835
09:07:50|0.1386
09:07:50|0.1386
09:07:52|0.13847
09:07:53|0.13849
09:07:53|0.13849
09:07:54|0.13849
09:07:55|0.13849
09:07:57|0.13822
09:07:57|0.13839
09:07:59|0.13846
09:08:00|0.13841
09:08:01|0.13842
09:08:02|0.13842
09:08:03|0.13852
09:08:04|0.13859
09:08:05|0.13868
09:08:06|0.13872
09:08:07|0.13849
09:08:08|0.1384
09:08:09|0.13842
09:08:10|0.13845
09:08:11|0.13838
09:08:12|0.13838
09:08:13|0.13838
09:08:14|0.13834
09:08:15|0.13842
09:08:17|0.13836
09:08:18|0.13863
09:08:18|0.13874
09:08:19|0.13884
09:08:21|0.13873
09:08:21|0.13873
09:08:23|0.13866
09:08:24|0.13875
09:08:25|0.13858
09:08:26|0.13857
09:08:27|0.13857
09:08:28|0.13857
09:08:29|0.13856
09:08:29|0.13858
09:08:31|0.13849
09:08:31|0.13842
09:08:32|0.13843
09:08:34|0.1383
09:08:35|0.13829
09:08:36|0.13829
09:08:36|0.13824
09:08:38|0.13824
09:08:38|0.138
09:08:39|0.13805
09:08:41|0.13801
09:08:43|0.13805
09:08:43|0.13817
09:08:45|0.13816
09:08:46|0.13812
09:08:47|0.13812
09:08:49|0.13812
09:08:50|0.13812
09:08:51|0.13821
09:08:52|0.13823
09:08:53|0.13822
09:08:54|0.13819
09:08:55|0.13821
09:08:56|0.13813
09:08:57|0.13813
09:08:58|0.13819
09:08:59|0.13817
09:09:00|0.13821
09:09:01|0.13813
09:09:02|0.13821
09:09:04|0.13863
09:09:04|0.13862
09:09:06|0.13857
09:09:06|0.1384
09:09:07|0.13847
09:09:09|0.13839
09:09:09|0.13832
09:09:10|0.13834
09:09:13|0.13828
09:09:14|0.13818
09:09:15|0.1383
09:09:16|0.13825
09:09:18|0.13822
09:09:18|0.13823
09:09:20|0.13823
09:09:20|0.13823
09:09:21|0.13833
09:09:22|0.13833
09:09:23|0.13837
09:09:24|0.13837
09:09:25|0.13837
09:09:26|0.13829
09:09:27|0.13829
09:09:29|0.13828
09:09:29|0.13828
09:09:30|0.13819
09:09:31|0.13824
09:09:33|0.13824
09:09:34|0.13824
09:09:34|0.13819
09:09:35|0.13814
09:09:36|0.13814
09:09:37|0.13814
09:09:38|0.13813
09:09:39|0.13826
09:09:40|0.13827
09:09:41|0.13833
09:09:43|0.13833
09:09:45|0.13819
09:09:46|0.13812
09:09:47|0.13811
09:09:48|0.13818
09:09:50|0.13812
09:09:50|0.13813
09:09:52|0.13818
09:09:52|0.13797
09:09:54|0.13795
09:09:54|0.13802
09:09:55|0.13806
09:09:57|0.13799
09:09:57|0.13794
09:09:58|0.13803
09:09:59|0.13799
09:10:00|0.13799
09:10:02|0.13799
09:10:02|0.13804
09:10:03|0.13805
09:10:05|0.13799
09:10:05|0.13806
09:10:06|0.13806
09:10:07|0.13806
09:10:08|0.1383
09:10:09|0.1383
09:10:11|0.13826
09:10:11|0.1383
09:10:13|0.13821
09:10:13|0.13816
09:10:14|0.13816
09:10:15|0.13829
09:10:16|0.1382
09:10:17|0.1382
09:10:18|0.1382
09:10:19|0.13814
09:10:21|0.13814
09:10:21|0.13807
09:10:23|0.13806
09:10:24|0.13802
09:10:24|0.13802
09:10:26|0.13805
09:10:27|0.138
09:10:27|0.13801
09:10:28|0.13801
09:10:29|0.13802
09:10:30|0.13806
09:10:31|0.13788
09:10:32|0.13785
09:10:33|0.13782
09:10:34|0.13776
09:10:35|0.13756
09:10:36|0.13761
09:10:38|0.13756
09:10:38|0.13765
09:10:39|0.13748
09:10:40|0.13775
09:10:41|0.13773
09:10:43|0.13783
09:10:44|0.138
09:10:45|0.138
09:10:46|0.13803
09:10:47|0.13801
09:10:48|0.13799
09:10:49|0.138
09:10:50|0.13797
09:10:51|0.13798
09:10:52|0.13799
09:10:53|0.13799
09:10:54|0.13799
09:10:55|0.13799
09:10:57|0.13783
09:10:57|0.13784
09:10:58|0.13788
09:11:00|0.13787
09:11:01|0.13788
09:11:03|0.13857
09:11:03|0.1386
09:11:04|0.13859
09:11:05|0.13851
09:11:06|0.13871
09:11:08|0.13865
09:11:08|0.13864
09:11:10|0.13849
09:11:10|0.13847
09:11:11|0.13815
09:11:12|0.13811
09:11:13|0.13813
09:11:14|0.13821
09:11:15|0.13817
09:11:17|0.1381
09:11:17|0.13813
09:11:19|0.13809
09:11:20|0.13807
09:11:20|0.13815
09:11:21|0.138
09:11:23|0.1379
09:11:24|0.13789
09:11:25|0.13786
09:11:25|0.13786
09:11:26|0.1379
09:11:28|0.13789
09:11:28|0.13792
09:11:29|0.1379
09:11:30|0.13799
09:11:31|0.1379
09:11:33|0.13798
09:11:34|0.13796
09:11:35|0.1379
09:11:36|0.1379
09:11:37|0.138
09:11:38|0.13793
09:11:39|0.138
09:11:40|0.13785
09:11:41|0.13792
09:11:42|0.13788
09:11:43|0.13788
09:11:44|0.13788
09:11:45|0.13784
09:11:46|0.13784
09:11:48|0.13777
09:11:50|0.13785
09:11:51|0.13789
09:11:53|0.13781
09:11:54|0.13786
09:11:54|0.13792
09:11:56|0.13791
09:11:57|0.13795
09:11:57|0.13796
09:11:58|0.13796
09:11:59|0.13796
09:12:01|0.138
09:12:02|0.1381
09:12:03|0.13812
09:12:05|0.13823
09:12:06|0.13823
09:12:07|0.13814
09:12:08|0.13825
09:12:09|0.13847
09:12:10|0.13847
09:12:11|0.13841
09:12:12|0.13831
09:12:13|0.13839
09:12:14|0.13839
09:12:15|0.13825
09:12:16|0.13828
09:12:17|0.13827
09:12:19|0.13829
09:12:19|0.13825
09:12:21|0.13832
09:12:22|0.1384
09:12:22|0.1383
09:12:24|0.13818
09:12:24|0.13818
09:12:25|0.13818
09:12:26|0.13817
09:12:28|0.13813
09:12:29|0.13813
09:12:30|0.13817
09:12:31|0.13818
09:12:32|0.13801
09:12:33|0.13793
09:12:33|0.13807
09:12:35|0.13811
09:12:36|0.13811
09:12:37|0.13805
09:12:38|0.13806
09:12:39|0.13807
09:12:39|0.13809
09:12:41|0.13809
09:12:41|0.13809
09:12:43|0.13809
09:12:44|0.13809
09:12:44|0.138
09:12:47|0.13815
09:12:48|0.13813
09:12:49|0.13818
09:12:50|0.13818
09:12:51|0.13803
09:12:52|0.13797
09:12:53|0.13813
09:12:54|0.13809
09:12:55|0.13804
09:12:56|0.1379
09:12:58|0.1379
09:12:58|0.13802
09:13:00|0.13798
09:13:00|0.13794
09:13:01|0.13789
09:13:02|0.13796
09:13:03|0.138
09:13:04|0.13803
09:13:06|0.13802
09:13:07|0.13805
09:13:08|0.13805
09:13:09|0.13807
09:13:09|0.138
09:13:10|0.13806
09:13:12|0.13806
09:13:13|0.13806
09:13:13|0.13812
09:13:15|0.13815
09:13:15|0.13815
09:13:17|0.13821
09:13:18|0.13821
09:13:18|0.13821
09:13:20|0.1382
09:13:21|0.1382
09:13:22|0.1382
09:13:23|0.13811
09:13:24|0.1381
09:13:26|0.13808
09:13:26|0.13807
09:13:28|0.13813
09:13:28|0.13804
09:13:29|0.13799
09:13:30|0.138
09:13:31|0.13796
09:13:33|0.13824
09:13:34|0.13822
09:13:35|0.13824
09:13:35|0.13824
09:13:36|0.13824
09:13:37|0.13827
09:13:39|0.13827
09:13:39|0.13828
09:13:40|0.13828
09:13:42|0.13827
09:13:42|0.13827
09:13:43|0.13827
09:13:45|0.13822
09:13:45|0.13827
09:13:48|0.13827
09:13:49|0.13823
09:13:50|0.13828
09:13:51|0.13824
09:13:52|0.13824
09:13:53|0.13822
09:13:54|0.13814
09:13:55|0.138
09:13:56|0.13798
09:13:57|0.13798
09:13:59|0.13798
09:13:59|0.13804
09:14:00|0.13804
09:14:02|0.13815
09:14:03|0.13808
09:14:03|0.13808
09:14:05|0.13809
09:14:05|0.13819
09:14:07|0.13814
09:14:07|0.13814
09:14:09|0.13814
09:14:09|0.13814
09:14:10|0.13814
09:14:11|0.13814
09:14:12|0.13824
09:14:13|0.13824
09:14:14|0.13824
09:14:16|0.13816
09:14:17|0.13824
09:14:17|0.1382
09:14:18|0.13813
09:14:19|0.13807
09:14:21|0.13807
09:14:22|0.13806
09:14:24|0.13805
09:14:24|0.13807
09:14:25|0.13807
09:14:27|0.13819
09:14:27|0.13818
09:14:29|0.1381
09:14:29|0.13808
09:14:31|0.1381
09:14:31|0.1381
09:14:32|0.1381
09:14:33|0.1381
09:14:35|0.1381
09:14:35|0.1381
09:14:36|0.1381
09:14:37|0.1381
09:14:39|0.1381
09:14:39|0.1381
09:14:40|0.1381
09:14:41|0.1381
09:14:42|0.1381
09:14:43|0.1381
09:14:44|0.1381
09:14:45|0.1381
09:14:46|0.1381
09:14:48|0.13806
09:14:50|0.13794
09:14:50|0.138
09:14:52|0.13795
09:14:52|0.13796
09:14:54|0.13791
09:14:55|0.1379
09:14:56|0.1379
09:14:57|0.1379
09:14:58|0.13798
09:15:00|0.13798
09:15:00|0.13798
09:15:01|0.13798
09:15:02|0.13798
09:15:03|0.13805
09:15:04|0.13805
09:15:06|0.13801
09:15:07|0.13805
09:15:07|0.1381
09:15:09|0.1381
09:15:09|0.1383
09:15:10|0.1383
09:15:12|0.1383
09:15:12|0.13823
09:15:13|0.13817
09:15:15|0.13824
09:15:15|0.13817
09:15:16|0.13817
09:15:17|0.13817
09:15:18|0.13815
09:15:19|0.13821
09:15:21|0.1383
09:15:21|0.13835
09:15:23|0.13832
09:15:24|0.13829
09:15:25|0.13834
09:15:26|0.13828
09:15:27|0.13829
09:15:27|0.13825
09:15:28|0.13824
09:15:29|0.13839
09:15:30|0.13839
09:15:32|0.13839
09:15:32|0.1384
09:15:34|0.13838
09:15:34|0.1384
09:15:36|0.13838
09:15:36|0.13838
09:15:38|0.13838
09:15:39|0.13838
09:15:40|0.13842
09:15:41|0.13842
09:15:42|0.13843
09:15:43|0.13845
09:15:44|0.13845
09:15:45|0.13845
09:15:46|0.13826
09:15:47|0.13841
09:15:48|0.13841
09:15:49|0.13843
09:15:51|0.13844
09:15:52|0.13843
09:15:53|0.13848
09:15:54|0.13852
09:15:55|0.13852
09:15:57|0.13852
09:15:57|0.1386
09:15:59|0.13869
09:16:00|0.13871
09:16:00|0.1387
09:16:01|0.13861
09:16:02|0.13873
09:16:03|0.13873
09:16:05|0.13871
09:16:05|0.13873
09:16:07|0.13873
09:16:07|0.13868
09:16:09|0.13867
09:16:10|0.13875
09:16:11|0.13876
09:16:13|0.13885
09:16:14|0.13871
09:16:14|0.13876
09:16:15|0.13874
09:16:16|0.13874
09:16:17|0.13874
09:16:19|0.13874
09:16:19|0.13874
09:16:20|0.13874
09:16:22|0.13865
09:16:22|0.1386
09:16:23|0.1386
09:16:25|0.1386
09:16:26|0.13859
09:16:27|0.13841
09:16:28|0.13836
09:16:29|0.13827
09:16:30|0.13815
09:16:31|0.1381
09:16:31|0.13808
09:16:33|0.13806
09:16:34|0.13804
09:16:35|0.13818
09:16:36|0.13803
09:16:37|0.13803
09:16:38|0.13816
09:16:39|0.1382
09:16:40|0.13829
09:16:41|0.13834
09:16:42|0.13823
09:16:43|0.13817
09:16:44|0.13824
09:16:45|0.13812
09:16:46|0.13812
09:16:47|0.13805
09:16:48|0.13808
09:16:49|0.13799
09:16:51|0.13796
09:16:52|0.13796
09:16:54|0.13797
09:16:54|0.13788
09:16:56|0.13784
09:16:57|0.13774
09:16:58|0.13786
09:16:59|0.13782
09:17:01|0.13782
09:17:02|0.1377
09:17:03|0.13773
09:17:04|0.13773
09:17:05|0.13787
09:17:06|0.13787
09:17:07|0.13783
09:17:08|0.13781
09:17:09|0.13795
09:17:10|0.13795
09:17:11|0.1379
09:17:12|0.13793
09:17:13|0.13793
09:17:14|0.13783
09:17:15|0.13794
09:17:16|0.13776
09:17:17|0.13776
09:17:18|0.13779
09:17:19|0.13789
09:17:20|0.13778
09:17:21|0.13778
09:17:22|0.13778
09:17:23|0.13795
09:17:24|0.13788
09:17:25|0.13776
09:17:26|0.13772
09:17:27|0.1377
09:17:28|0.1378
09:17:29|0.13785
09:17:30|0.13785
09:17:31|0.13785
09:17:32|0.13785
09:17:33|0.13785
09:17:34|0.13785
09:17:35|0.13785
09:17:36|0.13777
09:17:37|0.13771
09:17:38|0.13778
09:17:39|0.13778
09:17:40|0.13768
09:17:41|0.13768
09:17:42|0.13771
09:17:43|0.13781
09:17:44|0.13781
09:17:45|0.13773
09:17:46|0.13773
09:17:47|0.1377
09:17:48|0.13764
09:17:49|0.13766
09:17:50|0.13766
09:17:52|0.13766
09:17:54|0.13769
09:17:54|0.13769
09:17:56|0.13769
09:17:57|0.13769
09:17:58|0.13779
09:17:59|0.13785
09:18:00|0.13786
09:18:01|0.13807
09:18:02|0.13801
09:18:03|0.13805
09:18:04|0.13825
09:18:05|0.1382
09:18:06|0.13811
09:18:07|0.1382
09:18:08|0.13824
09:18:09|0.13819
09:18:10|0.13819
09:18:11|0.13815
09:18:12|0.13804
09:18:13|0.13804
09:18:14|0.13804
09:18:15|0.13802
09:18:17|0.13802
09:18:17|0.13802
09:18:18|0.13802
09:18:19|0.13802
09:18:20|0.13799
09:18:22|0.138
09:18:22|0.13774
09:18:23|0.13774
09:18:25|0.13779
09:18:25|0.13789
09:18:26|0.13785
09:18:28|0.13785
09:18:28|0.13785
09:18:29|0.13785
09:18:30|0.13785
09:18:31|0.13785
09:18:32|0.13785
09:18:33|0.13785
09:18:34|0.13785
09:18:35|0.1376
09:18:36|0.1376
09:18:37|0.1376
09:18:38|0.1376
09:18:39|0.13771
09:18:40|0.13767
09:18:42|0.13767
09:18:42|0.13767
09:18:43|0.13768
09:18:45|0.13768
09:18:45|0.13768
09:18:46|0.13762
09:18:48|0.13747
09:18:48|0.13759
09:18:49|0.13743
09:18:50|0.13746
09:18:51|0.1375
09:18:52|0.13746
09:18:54|0.1375
09:18:55|0.13751
09:18:56|0.13751
09:18:57|0.13751
09:18:58|0.13747
09:19:00|0.13756
09:19:01|0.13749
09:19:01|0.1376
09:19:02|0.13764
09:19:03|0.13763
09:19:04|0.13763
09:19:06|0.13759
09:19:06|0.13759
09:19:07|0.13759
09:19:08|0.1376
09:19:09|0.1376
09:19:10|0.13768
09:19:11|0.13768
09:19:12|0.1377
09:19:13|0.1377
09:19:15|0.1378
09:19:15|0.1378
09:19:17|0.13769
09:19:17|0.13772
09:19:19|0.13763
09:19:19|0.13763
09:19:21|0.13763
09:19:21|0.13763
09:19:22|0.13776
09:19:23|0.13776
09:19:24|0.13776
09:19:25|0.13763
09:19:26|0.13776
09:19:27|0.13783
09:19:28|0.13783
09:19:30|0.1378
09:19:31|0.13789
09:19:31|0.13793
09:19:33|0.13813
09:19:33|0.13813
09:19:34|0.13813
09:19:35|0.13822
09:19:37|0.13826
09:19:37|0.13826
09:19:39|0.13814
09:19:39|0.13819
09:19:40|0.13816
09:19:41|0.1382
09:19:42|0.1382
09:19:43|0.1381
09:19:44|0.1381
09:19:45|0.13808
09:19:46|0.13808
09:19:47|0.13808
09:19:48|0.13805
09:19:50|0.13802
09:19:50|0.13808
09:19:51|0.13808
09:19:52|0.13808
09:19:54|0.13808
09:19:54|0.13808
09:19:56|0.13808
09:19:58|0.13808
09:19:59|0.13804
09:20:00|0.13814
09:20:01|0.138
09:20:02|0.138
09:20:03|0.13793
09:20:04|0.13802
09:20:05|0.13802
09:20:06|0.138
09:20:07|0.138
09:20:08|0.13798
09:20:09|0.13791
09:20:10|0.13791
09:20:11|0.13785
09:20:12|0.13795
09:20:14|0.13796
09:20:15|0.13799
09:20:15|0.13804
09:20:16|0.13808
09:20:17|0.13812
09:20:19|0.13816
09:20:19|0.13824
09:20:20|0.13827
09:20:21|0.1383
09:20:23|0.13823
09:20:23|0.13804
09:20:24|0.1381
09:20:25|0.13809
09:20:27|0.13807
09:20:27|0.13807
09:20:28|0.13807
09:20:30|0.13811
09:20:30|0.13812
09:20:31|0.13818
09:20:32|0.13825
09:20:33|0.13825
09:20:35|0.13819
09:20:36|0.13801
09:20:37|0.13801
09:20:38|0.13801
09:20:39|0.13801
09:20:40|0.13801
09:20:41|0.13809
09:20:42|0.13809
09:20:43|0.13799
09:20:44|0.13799
09:20:45|0.13789
09:20:46|0.1379
09:20:47|0.13793
09:20:48|0.13801
09:20:49|0.13796
09:20:50|0.13796
09:20:51|0.13796
09:20:52|0.13796
09:20:53|0.13795
09:20:55|0.138
09:20:56|0.138
09:20:57|0.138
09:20:58|0.138
09:20:59|0.13804
09:21:00|0.13804
09:21:01|0.13808
09:21:03|0.13809
09:21:03|0.13799
09:21:05|0.138
09:21:06|0.13791
09:21:06|0.13793
09:21:08|0.138
09:21:09|0.138
09:21:10|0.138
09:21:11|0.13801
09:21:12|0.13803
09:21:13|0.13802
09:21:14|0.13804
09:21:15|0.13805
09:21:16|0.13825
09:21:17|0.13825
09:21:18|0.13813
09:21:19|0.13814
09:21:20|0.13811
09:21:21|0.1381
09:21:22|0.13814
09:21:23|0.13814
09:21:24|0.13814
09:21:26|0.13813
09:21:26|0.13808
09:21:27|0.13817
09:21:29|0.13815
09:21:29|0.13816
09:21:30|0.13815
09:21:31|0.13815
09:21:33|0.13808
09:21:34|0.13817
09:21:34|0.13816
09:21:35|0.13814
09:21:36|0.13818
09:21:38|0.13813
09:21:38|0.13817
09:21:40|0.13818
09:21:40|0.13822
09:21:41|0.13821
09:21:42|0.13821
09:21:43|0.13817
09:21:44|0.13817
09:21:46|0.13811
09:21:46|0.13803
09:21:47|0.13815
09:21:48|0.13807
09:21:49|0.13807
09:21:51|0.13807
09:21:51|0.13816
09:21:52|0.13817
09:21:54|0.13819
09:21:55|0.13818
09:21:56|0.13819
09:21:57|0.13825
09:21:58|0.13825
09:21:59|0.13825
09:22:00|0.13825
09:22:01|0.13825
09:22:02|0.13825
09:22:03|0.1383
09:22:05|0.1383
09:22:05|0.13825
09:22:07|0.1383
09:22:08|0.1383
09:22:08|0.13838
09:22:09|0.13842
09:22:10|0.13842
09:22:12|0.13841
09:22:12|0.13842
09:22:14|0.13842
09:22:15|0.13847
09:22:16|0.1385
09:22:16|0.1386
09:22:18|0.13868
09:22:19|0.13844
09:22:20|0.13847
09:22:21|0.13839
09:22:22|0.13837
09:22:23|0.13843
09:22:24|0.13839
09:22:25|0.13865
09:22:26|0.13838
09:22:27|0.13833
09:22:28|0.1383
09:22:29|0.13836
09:22:30|0.13842
09:22:31|0.13836
09:22:32|0.13837
09:22:34|0.13834
09:22:34|0.13832
09:22:35|0.13833
09:22:37|0.13833
09:22:38|0.13837
09:22:39|0.1382
09:22:40|0.13821
09:22:40|0.13821
09:22:41|0.13822
09:22:43|0.13822
09:22:43|0.13822
09:22:44|0.13822
09:22:45|0.13822
09:22:46|0.13824
09:22:47|0.13819
09:22:49|0.13818
09:22:49|0.13805
09:22:50|0.13795
09:22:51|0.13796
09:22:53|0.13797
09:22:53|0.13781
09:22:55|0.13768
09:22:56|0.13776
09:22:58|0.1377
09:22:58|0.13769
09:23:00|0.13765
09:23:01|0.13759
09:23:02|0.13767
09:23:03|0.13754
09:23:04|0.13765
09:23:05|0.13768
09:23:06|0.13771
09:23:08|0.13772
09:23:09|0.13765
09:23:10|0.13765
09:23:11|0.13766
09:23:12|0.13763
09:23:14|0.13768
09:23:15|0.1376
09:23:15|0.13761
09:23:16|0.13769
09:23:17|0.13769
09:23:18|0.13769
09:23:19|0.13772
09:23:21|0.13772
09:23:21|0.13773
09:23:22|0.13773
09:23:23|0.13772
09:23:25|0.13772
09:23:25|0.13781
09:23:26|0.13772
09:23:28|0.13777
09:23:29|0.13783
09:23:29|0.13783
09:23:31|0.13779
09:23:31|0.13782
09:23:33|0.13784
09:23:33|0.13784
09:23:34|0.13783
09:23:35|0.13788
09:23:36|0.13788
09:23:37|0.13788
09:23:38|0.13788
09:23:39|0.13788
09:23:40|0.13783
09:23:41|0.13783
09:23:42|0.13783
09:23:44|0.13783
09:23:45|0.13779
09:23:45|0.13779
09:23:46|0.1375
09:23:47|0.13752
09:23:49|0.13749
09:23:49|0.13749
09:23:50|0.13749
09:23:51|0.1375
09:23:53|0.13758
09:23:54|0.13758
09:23:55|0.13758
09:23:57|0.13755
09:23:58|0.13761
09:24:00|0.13761
09:24:00|0.13761
09:24:01|0.13751
09:24:03|0.13762
09:24:04|0.13768
09:24:05|0.13772
09:24:05|0.13765
09:24:07|0.13772
09:24:08|0.13772
09:24:09|0.13772
09:24:10|0.13772
09:24:11|0.13772
09:24:12|0.13772
09:24:13|0.13772
09:24:14|0.1379
09:24:15|0.13798
09:24:16|0.13806
09:24:17|0.13793
09:24:18|0.13803
09:24:19|0.13804
09:24:20|0.13801
09:24:21|0.13794
09:24:22|0.13798
09:24:23|0.13793
09:24:25|0.13795
09:24:26|0.13791
09:24:26|0.13792
09:24:28|0.13792
09:24:29|0.13794
09:24:29|0.13794
09:24:31|0.13788
09:24:31|0.1379
09:24:32|0.1379
09:24:34|0.13788
09:24:35|0.13788
09:24:35|0.13794
09:24:37|0.13794
09:24:37|0.13794
09:24:38|0.13794
09:24:40|0.13794
09:24:41|0.13788
09:24:41|0.13788
09:24:43|0.13795
09:24:43|0.13789
09:24:45|0.13799
09:24:46|0.13793
09:24:46|0.13797
09:24:47|0.13796
09:24:49|0.13794
09:24:50|0.13794
09:24:51|0.13794
09:24:51|0.13787
09:24:53|0.13782
09:24:54|0.13791
09:24:55|0.13791
09:24:55|0.13791
09:24:56|0.13791
09:24:59|0.13798
09:24:59|0.13804
09:25:00|0.13796
09:25:02|0.13833
09:25:02|0.13835
09:25:03|0.13839
09:25:04|0.13841
09:25:05|0.1385
09:25:06|0.13839
09:25:08|0.13849
09:25:09|0.13852
09:25:10|0.1385
09:25:11|0.1386
09:25:12|0.1386
09:25:13|0.13857
09:25:14|0.13858
09:25:15|0.13854
09:25:16|0.13859
09:25:17|0.1386
09:25:18|0.1386
09:25:19|0.13854
09:25:20|0.13858
09:25:21|0.13857
09:25:22|0.1385
09:25:23|0.13847
09:25:24|0.13854
09:25:25|0.13849
09:25:26|0.13827
09:25:27|0.13824
09:25:28|0.13804
09:25:29|0.13811
09:25:30|0.13812
09:25:31|0.13813
09:25:32|0.13813
09:25:33|0.13813
09:25:34|0.13816
09:25:35|0.13815
09:25:36|0.13823
09:25:37|0.13824
09:25:38|0.13828
09:25:39|0.13836
09:25:40|0.13837
09:25:41|0.13839
09:25:42|0.13836
09:25:43|0.13837
09:25:44|0.13838
09:25:45|0.13833
09:25:46|0.13835
09:25:47|0.13818
09:25:48|0.13854
09:25:49|0.13842
09:25:50|0.13847
09:25:51|0.13846
09:25:52|0.13851
09:25:53|0.13842
09:25:54|0.13845
09:25:55|0.13847
09:25:56|0.13847
09:25:57|0.13838
09:25:58|0.13838
09:26:00|0.13852
09:26:00|0.13849
09:26:02|0.13852
09:26:03|0.1385
09:26:03|0.1385
09:26:05|0.13865
09:26:07|0.13864
09:26:07|0.13895
09:26:09|0.13891
09:26:09|0.13891
09:26:11|0.13888
09:26:12|0.13924
09:26:13|0.13924
09:26:14|0.1393
09:26:15|0.13911
09:26:16|0.13924
09:26:17|0.1392
09:26:18|0.13921
09:26:19|0.13927
09:26:20|0.13938
09:26:20|0.13986
09:26:22|0.13977
09:26:22|0.13977
09:26:24|0.13989
09:26:25|0.1399
09:26:26|0.13988
09:26:27|0.1399
09:26:28|0.13991
09:26:29|0.13987
09:26:30|0.13982
09:26:31|0.1398
09:26:32|0.13975
09:26:33|0.13968
09:26:34|0.13971
09:26:35|0.1397
09:26:36|0.13976
09:26:37|0.13975
09:26:38|0.13973
09:26:39|0.13969
09:26:40|0.13975
09:26:41|0.13973
09:26:42|0.13971
09:26:43|0.13984
09:26:44|0.13973
09:26:45|0.13976
09:26:46|0.13966
09:26:47|0.13971
09:26:48|0.13968
09:26:49|0.13967
09:26:50|0.13972
09:26:51|0.13967
09:26:52|0.13973
09:26:53|0.13962
09:26:54|0.13964
09:26:55|0.13967
09:26:56|0.13967
09:26:57|0.13968
09:26:58|0.13968
09:26:59|0.13963
09:27:01|0.13969
09:27:02|0.13967
09:27:03|0.13977
09:27:04|0.13985
09:27:05|0.13989
09:27:06|0.13993
09:27:07|0.13991
09:27:09|0.14
09:27:10|0.14
09:27:11|0.14
09:27:11|0.13999
09:27:12|0.14
09:27:14|0.13998
09:27:14|0.14
09:27:15|0.14009
09:27:17|0.14042
09:27:18|0.1405
09:27:18|0.1405
09:27:19|0.14058
09:27:20|0.14092
09:27:22|0.14059
09:27:22|0.1405
09:27:24|0.14042
09:27:24|0.14029
09:27:25|0.14023
09:27:27|0.14022
09:27:28|0.14023
09:27:29|0.14025
09:27:30|0.14033
09:27:30|0.14034
09:27:32|0.14036
09:27:33|0.14028
09:27:34|0.14029
09:27:35|0.14024
09:27:36|0.14018
09:27:37|0.14022
09:27:38|0.13987
09:27:39|0.13992
09:27:40|0.13975
09:27:41|0.13979
09:27:42|0.13988
09:27:43|0.13994
09:27:44|0.13996
09:27:45|0.1402
09:27:46|0.14014
09:27:47|0.14019
09:27:48|0.14003
09:27:49|0.1401
09:27:50|0.14008
09:27:51|0.14006
09:27:52|0.14006
09:27:53|0.1401
09:27:54|0.13991
09:27:55|0.13999
09:27:56|0.13998
09:27:57|0.13998
09:27:58|0.13999
09:27:59|0.14004
09:28:00|0.14003
09:28:01|0.14008
09:28:02|0.13993
09:28:04|0.13987
09:28:05|0.14012
09:28:07|0.14015
09:28:07|0.1401
09:28:09|0.14004
09:28:11|0.14011
09:28:12|0.14008
09:28:12|0.14007
09:28:13|0.13995
09:28:14|0.13994
09:28:15|0.13991
09:28:16|0.13994
09:28:17|0.14001
09:28:18|0.13999
09:28:20|0.1401
09:28:20|0.14005
09:28:21|0.13985
09:28:22|0.1398
09:28:23|0.13989
09:28:24|0.14
09:28:25|0.14
09:28:26|0.14
09:28:27|0.14003
09:28:28|0.14001
09:28:29|0.13994
09:28:30|0.13989
09:28:32|0.1399
09:28:32|0.14002
09:28:33|0.14005
09:28:34|0.14012
09:28:36|0.14
09:28:36|0.14002
09:28:37|0.14005
09:28:38|0.14006
09:28:39|0.14006
09:28:40|0.14005
09:28:41|0.14002
09:28:42|0.14002
09:28:43|0.13998
09:28:45|0.14
09:28:45|0.13989
09:28:46|0.13955
09:28:47|0.1396
09:28:48|0.13945
09:28:49|0.13948
09:28:50|0.13947
09:28:51|0.13947
09:28:52|0.13949
09:28:53|0.13941
09:28:55|0.13941
09:28:55|0.13941
09:28:56|0.13941
09:28:57|0.13948
09:28:58|0.13954
09:29:00|0.13954
09:29:01|0.13954
09:29:01|0.13954
09:29:03|0.13948
09:29:05|0.13941
09:29:06|0.13943
09:29:06|0.13943
09:29:07|0.13942
09:29:09|0.13945
09:29:11|0.13951
09:29:12|0.13962
09:29:12|0.13962
09:29:13|0.13962
09:29:14|0.1397
09:29:15|0.1396
09:29:17|0.13962
09:29:17|0.13957
09:29:18|0.13952
09:29:19|0.13953
09:29:21|0.13945
09:29:22|0.13946
09:29:22|0.13946
09:29:24|0.13956
09:29:25|0.13946
09:29:26|0.13964
09:29:27|0.13964
09:29:28|0.13974
09:29:28|0.13972
09:29:30|0.13981
09:29:31|0.13979
09:29:32|0.13988
09:29:34|0.13988
09:29:35|0.13978
09:29:35|0.13978
09:29:37|0.13975
09:29:38|0.13969
09:29:39|0.13963
09:29:39|0.13958
09:29:41|0.13959
09:29:42|0.13952
09:29:43|0.13945
09:29:44|0.1394
09:29:45|0.13941
09:29:46|0.13941
09:29:47|0.13932
09:29:48|0.13929
09:29:49|0.13938
09:29:50|0.13938
09:29:50|0.13938
09:29:52|0.13938
09:29:52|0.13943
09:29:54|0.13937
09:29:55|0.1392
09:29:56|0.13913
09:29:57|0.1391
09:29:58|0.13914
09:29:59|0.13924
09:29:59|0.13916
09:30:00|0.13926
09:30:01|0.13931
09:30:03|0.13923
09:30:05|0.1394
09:30:05|0.13952
09:30:07|0.13956
09:30:07|0.13956
09:30:09|0.13953
09:30:09|0.13953
09:30:11|0.13953
09:30:11|0.13956
09:30:12|0.13955
09:30:13|0.13955
09:30:14|0.13955
09:30:16|0.13957
09:30:16|0.13957
09:30:17|0.13958
09:30:18|0.13961
09:30:20|0.13936
09:30:21|0.13933
09:30:22|0.13941
09:30:23|0.13943
09:30:24|0.13943
09:30:25|0.13938
09:30:26|0.13937
09:30:27|0.13932
09:30:28|0.13934
09:30:29|0.13939
09:30:30|0.13958
09:30:31|0.13959
09:30:32|0.1396
09:30:33|0.1396
09:30:34|0.13965
09:30:35|0.13967
09:30:36|0.13969
09:30:37|0.13977
09:30:38|0.13973
09:30:39|0.13981
09:30:40|0.13984
09:30:41|0.13984
09:30:42|0.1398
09:30:43|0.13984
09:30:44|0.13984
09:30:45|0.13971
09:30:46|0.13961
09:30:47|0.13969
09:30:49|0.13961
09:30:50|0.13964
09:30:51|0.13961
09:30:52|0.13964
09:30:53|0.13965
09:30:54|0.13965
09:30:55|0.13965
09:30:56|0.13965
09:30:57|0.13965
09:30:58|0.13964
09:30:59|0.13964
09:30:59|0.1397
09:31:00|0.13971
09:31:02|0.13976
09:31:02|0.13976
09:31:05|0.13981
09:31:05|0.13987
09:31:06|0.13988
09:31:07|0.13983
09:31:09|0.13963
09:31:10|0.13963
09:31:11|0.1397
09:31:12|0.13973
09:31:12|0.1397
09:31:14|0.13977
09:31:16|0.13983
09:31:16|0.13994
09:31:17|0.13981
09:31:18|0.13976
09:31:19|0.13984
09:31:21|0.14
09:31:21|0.13993
09:31:23|0.13993
09:31:24|0.13997
09:31:25|0.13997
09:31:25|0.13985
09:31:27|0.13993
09:31:28|0.13993
09:31:28|0.13986
09:31:29|0.13993
09:31:30|0.1399
09:31:33|0.13975
09:31:33|0.13971
09:31:34|0.13973
09:31:35|0.13984
09:31:37|0.13984
09:31:38|0.13965
09:31:39|0.13969
09:31:40|0.13975
09:31:41|0.13968
09:31:42|0.13967
09:31:43|0.13961
09:31:44|0.13963
09:31:45|0.13965
09:31:45|0.13965
09:31:47|0.13965
09:31:48|0.13962
09:31:49|0.1396
09:31:50|0.1396
09:31:51|0.1396
09:31:52|0.13962
09:31:52|0.13963
09:31:54|0.13957
09:31:55|0.1395
09:31:56|0.13956
09:31:56|0.13968
09:31:58|0.13968
09:31:59|0.1394
09:32:00|0.13933
09:32:01|0.13924
09:32:02|0.13927
09:32:03|0.13924
09:32:05|0.1393
09:32:06|0.1393
09:32:07|0.13935
09:32:08|0.13935
09:32:09|0.13922
09:32:10|0.13926
09:32:11|0.13926
09:32:12|0.13926
09:32:13|0.13931
09:32:14|0.13926
09:32:16|0.13935
09:32:16|0.13939
09:32:18|0.13938
09:32:18|0.13943
09:32:19|0.13897
09:32:20|0.1389
09:32:22|0.13894
09:32:22|0.13899
09:32:24|0.1388
09:32:24|0.13856
09:32:25|0.13869
09:32:26|0.1387
09:32:28|0.13851
09:32:28|0.13875
09:32:29|0.13875
09:32:31|0.13881
09:32:31|0.13893
09:32:32|0.13861
09:32:34|0.1388
09:32:34|0.13873
09:32:35|0.1389
09:32:36|0.13888
09:32:37|0.13887
09:32:39|0.13887
09:32:39|0.13884
09:32:40|0.1388
09:32:41|0.13887
09:32:42|0.13885
09:32:44|0.13883
09:32:44|0.13883
09:32:45|0.1388
09:32:46|0.1388
09:32:48|0.13876
09:32:48|0.1387
09:32:50|0.13883
09:32:51|0.13877
09:32:52|0.13876
09:32:53|0.13876
09:32:54|0.13881
09:32:54|0.13881
09:32:56|0.13879
09:32:56|0.13883
09:32:57|0.13887
09:32:59|0.13881
09:32:59|0.13887
09:33:01|0.13887
09:33:02|0.13877
09:33:03|0.13898
09:33:04|0.13898
09:33:05|0.13908
09:33:07|0.13899
09:33:07|0.13926
09:33:09|0.13925
09:33:10|0.13918
09:33:11|0.13907
09:33:12|0.13913
09:33:13|0.13913
09:33:14|0.13922
09:33:15|0.13912
09:33:16|0.13912
09:33:17|0.13912
09:33:19|0.13875
09:33:19|0.13868
09:33:21|0.13867
09:33:21|0.1387
09:33:22|0.13859
09:33:24|0.13854
09:33:24|0.13854
09:33:25|0.13854
09:33:26|0.13854
09:33:27|0.13856
09:33:28|0.13856
09:33:29|0.13856
09:33:30|0.13855
09:33:32|0.13856
09:33:33|0.13853
09:33:33|0.13862
09:33:34|0.13854
09:33:36|0.13839
09:33:37|0.13847
09:33:38|0.13842
09:33:39|0.13849
09:33:40|0.13852
09:33:41|0.13854
09:33:42|0.13856
09:33:43|0.13856
09:33:44|0.13857
09:33:45|0.13856
09:33:46|0.13856
09:33:47|0.13855
09:33:48|0.13857
09:33:49|0.13855
09:33:50|0.13855
09:33:51|0.13855
09:33:52|0.13855
09:33:53|0.13854
09:33:54|0.13854
09:33:55|0.13854
09:33:56|0.13854
09:33:57|0.13854
09:33:58|0.13854
09:33:59|0.13854
09:34:00|0.1386
09:34:01|0.1386
09:34:02|0.13852
09:34:03|0.13852
09:34:04|0.13852
09:34:05|0.13847
09:34:06|0.13851
09:34:08|0.13849
09:34:09|0.13849
09:34:10|0.13849
09:34:12|0.13849
09:34:13|0.13848
09:34:13|0.13848
09:34:15|0.13842
09:34:15|0.13832
09:34:16|0.1384
09:34:18|0.13836
09:34:18|0.13844
09:34:20|0.13842
09:34:21|0.13898
09:34:22|0.13895
09:34:24|0.13873
09:34:24|0.13864
09:34:25|0.13864
09:34:27|0.1384
09:34:27|0.1384
09:34:28|0.1384
09:34:29|0.13844
09:34:30|0.1384
09:34:31|0.13843
09:34:33|0.13827
09:34:34|0.13822
09:34:34|0.1383
09:34:35|0.13824
09:34:37|0.1382
09:34:37|0.13827
09:34:38|0.13827
09:34:40|0.13831
09:34:40|0.13835
09:34:41|0.13836
09:34:42|0.13836
09:34:44|0.13838
09:34:45|0.13838
09:34:46|0.13837
09:34:46|0.13837
09:34:47|0.13833
09:34:48|0.1383
09:34:50|0.13832
09:34:51|0.13829
09:34:52|0.13833
09:34:53|0.13835
09:34:54|0.13835
09:34:55|0.13835
09:34:56|0.13835
09:34:57|0.13831
09:34:58|0.13816
09:34:59|0.13816
09:35:00|0.13822
09:35:01|0.13825
09:35:02|0.13833
09:35:03|0.13831
09:35:04|0.13834
09:35:05|0.13826
09:35:06|0.13826
09:35:07|0.13831
09:35:09|0.13829
09:35:10|0.13828
09:35:11|0.13831
09:35:11|0.13831
09:35:12|0.13839
09:35:14|0.1384
09:35:15|0.13842
09:35:17|0.13847
09:35:17|0.13848
09:35:18|0.13847
09:35:20|0.13829
09:35:21|0.13831
09:35:21|0.13835
09:35:23|0.13826
09:35:24|0.13832
09:35:25|0.13831
09:35:26|0.1383
09:35:27|0.13843
09:35:28|0.13843
09:35:29|0.13842
09:35:30|0.1385
09:35:31|0.1385
09:35:32|0.13853
09:35:33|0.13851
09:35:34|0.13857
09:35:35|0.13864
09:35:36|0.1386
09:35:37|0.1386
09:35:38|0.1385
09:35:39|0.13871
09:35:40|0.13876
09:35:41|0.1388
09:35:42|0.13882
09:35:43|0.13882
09:35:44|0.1388
09:35:45|0.1388
09:35:46|0.1388
09:35:47|0.13882
09:35:48|0.13882
09:35:49|0.13882
09:35:50|0.13892
09:35:51|0.13885
09:35:52|0.13881
09:35:53|0.1388
09:35:54|0.13881
09:35:55|0.13876
09:35:56|0.13876
09:35:57|0.13874
09:35:58|0.13875
09:36:00|0.13871
09:36:00|0.13873
09:36:01|0.13879
09:36:03|0.13879
09:36:04|0.13861
09:36:04|0.13864
09:36:05|0.13864
09:36:06|0.13864
09:36:07|0.13864
09:36:09|0.13864
09:36:11|0.13864
09:36:12|0.13867
09:36:14|0.13865
09:36:14|0.13866
09:36:15|0.13866
09:36:17|0.1386
09:36:18|0.13874
09:36:19|0.13876
09:36:21|0.13855
09:36:21|0.1386
09:36:22|0.13864
09:36:24|0.13864
09:36:25|0.13865
09:36:26|0.13853
09:36:27|0.13854
09:36:28|0.1386
09:36:29|0.1387
09:36:30|0.13864
09:36:31|0.13861
09:36:32|0.13854
09:36:33|0.13852
09:36:34|0.1385
09:36:35|0.1385
09:36:36|0.1385
09:36:37|0.13862
09:36:38|0.13861
09:36:39|0.13862
09:36:40|0.13862
09:36:42|0.13864
09:36:42|0.13864
09:36:43|0.13872
09:36:45|0.13872
09:36:45|0.13862
09:36:46|0.13862
09:36:47|0.13862
09:36:49|0.1384
09:36:49|0.13834
09:36:50|0.13827
09:36:51|0.13805
09:36:52|0.13821
09:36:53|0.13826
09:36:54|0.13828
09:36:56|0.13832
09:36:57|0.13832
09:36:58|0.13836
09:36:58|0.13836
09:37:00|0.13836
09:37:01|0.13836
09:37:01|0.1384
09:37:03|0.13827
09:37:04|0.13838
09:37:05|0.13841
09:37:06|0.13837
09:37:07|0.13843
09:37:08|0.13843
09:37:09|0.13843
09:37:10|0.13847
09:37:12|0.13847
09:37:12|0.13846
09:37:13|0.13846
09:37:15|0.13846
09:37:15|0.13849
09:37:16|0.13855
09:37:17|0.13855
09:37:18|0.13855
09:37:19|0.1387
09:37:20|0.13868
09:37:21|0.13868
09:37:22|0.13869
09:37:24|0.1387
09:37:24|0.1387
09:37:25|0.1387
09:37:26|0.1387
09:37:27|0.1387
09:37:28|0.13871
09:37:29|0.13871
09:37:30|0.13871
09:37:31|0.13871
09:37:32|0.13865
09:37:33|0.13851
09:37:34|0.13851
09:37:36|0.13852
09:37:37|0.13856
09:37:37|0.1384
09:37:39|0.13832
09:37:40|0.13843
09:37:41|0.13848
09:37:42|0.13848
09:37:43|0.13852
09:37:44|0.13852
09:37:45|0.13855
09:37:46|0.13856
09:37:47|0.13858
09:37:47|0.13853
09:37:48|0.1386
09:37:50|0.13859
09:37:51|0.13859
09:37:51|0.13859
09:37:52|0.13859
09:37:54|0.13859
09:37:54|0.13864
09:37:56|0.13864
09:37:57|0.13864
09:37:58|0.13867
09:37:59|0.13862
09:37:59|0.13865
09:38:01|0.1386
09:38:02|0.13858
09:38:02|0.13858
09:38:04|0.13855
09:38:04|0.13856
09:38:05|0.13854
09:38:06|0.13859
09:38:08|0.13865
09:38:08|0.13856
09:38:10|0.13865
09:38:12|0.13865
09:38:12|0.13865
09:38:13|0.13866
09:38:15|0.13866
09:38:16|0.13862
09:38:17|0.13867
09:38:18|0.13867
09:38:19|0.13867
09:38:19|0.13866
09:38:22|0.13867
09:38:22|0.13867
09:38:23|0.13867
09:38:25|0.13867
09:38:26|0.1388
09:38:27|0.1388
09:38:27|0.13884
09:38:28|0.13885
09:38:30|0.13879
09:38:31|0.13884
09:38:31|0.13884
09:38:32|0.13884
09:38:34|0.13886
09:38:35|0.13885
09:38:35|0.13885
09:38:36|0.13891
09:38:37|0.13893
09:38:39|0.13898
09:38:40|0.139
09:38:41|0.13921
09:38:42|0.13921
09:38:43|0.13915
09:38:44|0.13915
09:38:45|0.13913
09:38:46|0.13913
09:38:47|0.13913
09:38:48|0.13911
09:38:49|0.13907
09:38:50|0.13907
09:38:51|0.13909
09:38:52|0.13909
09:38:53|0.13911
09:38:54|0.13904
09:38:55|0.13903
09:38:56|0.13903
09:38:57|0.13896
09:38:58|0.139
09:38:59|0.139
09:39:00|0.139
09:39:01|0.139
09:39:02|0.139
09:39:03|0.13897
09:39:04|0.13897
09:39:05|0.139
09:39:06|0.139
09:39:07|0.13875
09:39:08|0.13892
09:39:09|0.13892
09:39:10|0.1388
09:39:11|0.1388
09:39:13|0.1389
09:39:13|0.13888
09:39:15|0.13889
09:39:17|0.1391
09:39:18|0.1391
09:39:19|0.13906
09:39:19|0.13906
09:39:20|0.139
09:39:21|0.139
09:39:22|0.13905
09:39:24|0.13911
09:39:25|0.13911
09:39:26|0.1391
09:39:27|0.1391
09:39:28|0.1391
09:39:29|0.1391
09:39:30|0.1391
09:39:31|0.1391
09:39:32|0.1391
09:39:33|0.13902
09:39:34|0.13902
09:39:35|0.13901
09:39:36|0.13901
09:39:37|0.13901
09:39:38|0.13909
09:39:39|0.13909
09:39:40|0.13904
09:39:41|0.13896
09:39:42|0.13894
09:39:43|0.13897
09:39:44|0.13897
09:39:45|0.13894
09:39:46|0.13894
09:39:47|0.13894
09:39:48|0.13881
09:39:49|0.13881
09:39:50|0.13881
09:39:51|0.13881
09:39:52|0.13881
09:39:53|0.13887
09:39:54|0.13883
09:39:56|0.13876
09:39:57|0.13863
09:39:58|0.13855
09:39:59|0.13862
09:40:00|0.13862
09:40:01|0.13859
09:40:02|0.13859
09:40:03|0.13855
09:40:04|0.13852
09:40:05|0.13855
09:40:06|0.13855
09:40:08|0.13864
09:40:08|0.13871
09:40:09|0.13871
09:40:10|0.13871
09:40:11|0.13867
09:40:13|0.13851
09:40:14|0.13855
09:40:15|0.13851
09:40:16|0.13852
09:40:17|0.13869
09:40:19|0.1386
09:40:19|0.13857
09:40:21|0.13852
09:40:22|0.13859
09:40:23|0.1386
09:40:25|0.1386
09:40:25|0.13866
09:40:26|0.13874
09:40:27|0.13863
09:40:28|0.13863
09:40:29|0.13863
09:40:30|0.13863
09:40:31|0.13858
09:40:32|0.13856
09:40:33|0.13856
09:40:35|0.13864
09:40:35|0.13867
09:40:36|0.13867
09:40:38|0.13867
09:40:38|0.13867
09:40:39|0.13867
09:40:40|0.13857
09:40:41|0.13866
09:40:43|0.13851
09:40:43|0.13861
09:40:44|0.13861
09:40:45|0.13861
09:40:47|0.13861
09:40:47|0.13852
09:40:48|0.13848
09:40:50|0.13855
09:40:51|0.13849
09:40:52|0.13845
09:40:53|0.13848
09:40:54|0.13848
09:40:55|0.13851
09:40:56|0.13849
09:40:57|0.13861
09:40:57|0.13855
09:40:59|0.13855
09:40:59|0.13857
09:41:00|0.13857
09:41:02|0.13859
09:41:03|0.13859
09:41:04|0.13872
09:41:05|0.13872
09:41:05|0.1387
09:41:06|0.13879
09:41:08|0.13879
09:41:09|0.13882
09:41:09|0.13877
09:41:11|0.13871
09:41:11|0.13871
09:41:12|0.13871
09:41:15|0.13873
09:41:16|0.13873
09:41:17|0.13896
09:41:17|0.13897
09:41:19|0.13903
09:41:19|0.13889
09:41:21|0.13897
09:41:22|0.13897
09:41:22|0.13897
09:41:23|0.13899
09:41:25|0.13893
09:41:26|0.13893
09:41:27|0.13902
09:41:28|0.13905
09:41:29|0.13901
09:41:30|0.13901
09:41:32|0.13901
09:41:33|0.13901
09:41:34|0.13897
09:41:35|0.13885
09:41:36|0.13899
09:41:38|0.13899
09:41:38|0.13893
09:41:40|0.13885
09:41:40|0.13885
09:41:41|0.13885
09:41:43|0.13885
09:41:44|0.13894
09:41:44|0.13894
09:41:46|0.13894
09:41:47|0.13894
09:41:48|0.13904
09:41:49|0.13904
09:41:50|0.13901
09:41:51|0.13901
09:41:52|0.139
09:41:53|0.13897
09:41:54|0.13897
09:41:55|0.139
09:41:56|0.139
09:41:57|0.139
09:41:58|0.139
09:41:59|0.139
09:42:00|0.139
09:42:01|0.139
09:42:02|0.139
09:42:03|0.139
09:42:04|0.139
09:42:05|0.13908
09:42:06|0.1391
09:42:07|0.1391
09:42:08|0.1391
09:42:09|0.13906
09:42:10|0.13906
09:42:11|0.13904
09:42:12|0.13901
09:42:13|0.13901
09:42:14|0.13909
09:42:15|0.13902
09:42:17|0.13902
09:42:17|0.13922
09:42:18|0.1391
09:42:20|0.13913
09:42:20|0.13922
09:42:21|0.13915
09:42:23|0.13915
09:42:24|0.13915
09:42:25|0.1391
09:42:26|0.13922
09:42:27|0.13925
09:42:28|0.13927
09:42:30|0.13952
09:42:30|0.13936
09:42:31|0.13936
09:42:33|0.13944
09:42:33|0.13942
09:42:34|0.13956
09:42:35|0.13952
09:42:36|0.13961
09:42:37|0.13961
09:42:38|0.13961
09:42:39|0.13961
09:42:41|0.13961
09:42:42|0.13969
09:42:43|0.13969
09:42:44|0.13963
09:42:45|0.13963
09:42:46|0.13956
09:42:47|0.13956
09:42:48|0.13959
09:42:49|0.13956
09:42:50|0.13952
09:42:51|0.13951
09:42:52|0.13933
09:42:53|0.13943
09:42:54|0.13945
09:42:55|0.13945
09:42:56|0.13952
09:42:57|0.13925
09:42:58|0.13925
09:42:59|0.1397
09:43:00|0.13956
09:43:01|0.13963
09:43:02|0.13959
09:43:03|0.13944
09:43:04|0.13944
09:43:05|0.13944
09:43:06|0.1394
09:43:07|0.13935
09:43:08|0.13932
09:43:09|0.13932
09:43:10|0.13932
09:43:11|0.13932
09:43:12|0.13932
09:43:13|0.13918
09:43:14|0.13921
09:43:16|0.13929
09:43:18|0.13926
09:43:19|0.13919
09:43:20|0.13912
09:43:21|0.13916
09:43:22|0.13929
09:43:23|0.13925
09:43:24|0.13923
09:43:25|0.13923
09:43:26|0.13923
09:43:27|0.13923
09:43:29|0.13923
09:43:30|0.13912
09:43:31|0.13907
09:43:31|0.13908
09:43:33|0.13912
09:43:34|0.13908
09:43:35|0.13909
09:43:36|0.13909
09:43:37|0.13908
09:43:37|0.13894
09:43:39|0.13911
09:43:39|0.13911
09:43:40|0.13911
09:43:41|0.13911
09:43:43|0.1391
09:43:44|0.1391
09:43:45|0.13921
09:43:45|0.13921
09:43:47|0.13924
09:43:48|0.1393
09:43:48|0.1393
09:43:50|0.1393
09:43:50|0.13932
09:43:52|0.13932
09:43:52|0.13932
09:43:53|0.13932
09:43:55|0.13932
09:43:56|0.13932
09:43:56|0.13932
09:43:57|0.13906
09:43:59|0.13906
09:44:00|0.13906
09:44:01|0.13908
09:44:02|0.1391
09:44:03|0.1391
09:44:04|0.13918
09:44:05|0.13918
09:44:06|0.13909
09:44:07|0.13911
09:44:08|0.13911
09:44:09|0.13916
09:44:11|0.13925
09:44:11|0.13924
09:44:12|0.1393
09:44:13|0.13932
09:44:14|0.13932
09:44:15|0.13932
09:44:16|0.13932
09:44:18|0.13952
09:44:19|0.13948
09:44:20|0.1396
09:44:21|0.1396
09:44:21|0.1396
09:44:23|0.13957
09:44:24|0.13968
09:44:25|0.1396
09:44:26|0.13961
09:44:27|0.13954
09:44:28|0.13954
09:44:29|0.13957
09:44:30|0.13957
09:44:32|0.13941
09:44:33|0.13941
09:44:33|0.13943
09:44:35|0.13942
09:44:36|0.13942
09:44:36|0.13942
09:44:37|0.13942
09:44:38|0.13942
09:44:40|0.13942
09:44:41|0.13944
09:44:41|0.13944
09:44:42|0.13944
09:44:44|0.13929
09:44:44|0.13934
09:44:46|0.13939
09:44:47|0.13939
09:44:48|0.13939
09:44:49|0.13939
09:44:50|0.13939
09:44:51|0.13932
09:44:52|0.13932
09:44:53|0.13932
09:44:54|0.13932
09:44:55|0.13933
09:44:56|0.13929
09:44:57|0.13926
09:44:58|0.13925
09:44:59|0.13905
09:45:00|0.13907
09:45:01|0.13914
09:45:02|0.13914
09:45:04|0.13926
09:45:05|0.13926
09:45:06|0.13926
09:45:07|0.13927
09:45:08|0.13938
09:45:09|0.1393
09:45:10|0.1393
09:45:11|0.1393
09:45:12|0.13933
09:45:13|0.13927
09:45:14|0.13924
09:45:15|0.13924
09:45:16|0.13924
09:45:17|0.13921
09:45:18|0.13921
09:45:19|0.13921
09:45:20|0.13927
09:45:21|0.13922
09:45:22|0.13927
09:45:24|0.13927
09:45:24|0.13927
09:45:26|0.13909
09:45:27|0.13909
09:45:28|0.13901
09:45:29|0.13895
09:45:30|0.13885
09:45:32|0.13896
09:45:32|0.13878
09:45:34|0.13891
09:45:35|0.13887
09:45:36|0.13887
09:45:37|0.13887
09:45:38|0.13887
09:45:39|0.13887
09:45:40|0.13895
09:45:41|0.139
09:45:42|0.13895
09:45:43|0.13901
09:45:44|0.13895
09:45:45|0.13904
09:45:46|0.1391
09:45:47|0.13884
09:45:49|0.13898
09:45:50|0.13885
09:45:50|0.13887
09:45:51|0.13888
09:45:52|0.13899
09:45:53|0.13898
09:45:54|0.13889
09:45:55|0.13893
09:45:56|0.13885
09:45:57|0.13887
09:45:58|0.13889
09:45:59|0.13886
09:46:00|0.13886
09:46:02|0.13881
09:46:02|0.13881
09:46:04|0.13883
09:46:04|0.13867
09:46:05|0.13875
09:46:07|0.13874
09:46:07|0.13876
09:46:09|0.13876
09:46:09|0.13874
09:46:10|0.13873
09:46:11|0.13883
09:46:12|0.13883
09:46:13|0.13894
09:46:14|0.13891
09:46:15|0.13884
09:46:16|0.13884
09:46:17|0.13884
09:46:18|0.13886
09:46:20|0.13896
09:46:21|0.13886
09:46:23|0.13889
09:46:24|0.13893
09:46:25|0.139
09:46:25|0.13924
09:46:26|0.13925
09:46:28|0.13927
09:46:29|0.13927
09:46:30|0.13939
09:46:31|0.13939
09:46:32|0.13931
09:46:33|0.13936
09:46:34|0.13936
09:46:35|0.13944
09:46:36|0.13941
09:46:37|0.1394
09:46:38|0.13944
09:46:39|0.13946
09:46:40|0.1395
09:46:41|0.1395
09:46:42|0.1394
09:46:43|0.1396
09:46:44|0.1396
09:46:45|0.1396
09:46:46|0.13957
09:46:47|0.13957
09:46:48|0.13964
09:46:49|0.1397
09:46:50|0.13963
09:46:51|0.13963
09:46:52|0.13972
09:46:53|0.13972
09:46:54|0.13962
09:46:56|0.13957
09:46:56|0.13966
09:46:58|0.13972
09:46:58|0.13974
09:46:59|0.13973
09:47:00|0.13979
09:47:01|0.13979
09:47:03|0.1397
09:47:03|0.13977
09:47:05|0.13964
09:47:05|0.1396
09:47:06|0.13955
09:47:07|0.1395
09:47:08|0.13951
09:47:09|0.1395
09:47:11|0.13935
09:47:12|0.13933
09:47:12|0.13929
09:47:13|0.13937
09:47:14|0.1394
09:47:15|0.13975
09:47:16|0.13975
09:47:18|0.13993
09:47:18|0.13992
09:47:20|0.13991
09:47:21|0.14011
09:47:22|0.14012
09:47:23|0.14009
09:47:24|0.14009
09:47:26|0.14011
09:47:26|0.14011
09:47:27|0.14009
09:47:29|0.14
09:47:30|0.14003
09:47:32|0.14
09:47:32|0.14005
09:47:34|0.14005
09:47:35|0.14005
09:47:35|0.14005
09:47:36|0.13996
09:47:37|0.14005
09:47:38|0.14005
09:47:39|0.14005
09:47:41|0.14005
09:47:41|0.14006
09:47:42|0.14005
09:47:44|0.14005
09:47:44|0.14
09:47:46|0.13994
09:47:47|0.13991
09:47:48|0.13987
09:47:49|0.13991
09:47:50|0.13996
09:47:50|0.13996
09:47:51|0.13996
09:47:52|0.13996
09:47:54|0.14
09:47:55|0.14009
09:47:55|0.14011
09:47:57|0.14012
09:47:57|0.14012
09:47:59|0.14015
09:48:00|0.14015
09:48:01|0.1402
09:48:02|0.1401
09:48:03|0.14008
09:48:04|0.14014
09:48:06|0.14022
09:48:06|0.14027
09:48:07|0.14029
09:48:08|0.14039
09:48:09|0.1406
09:48:10|0.14035
09:48:12|0.14052
09:48:12|0.14046
09:48:13|0.14024
09:48:14|0.14028
09:48:15|0.14026
09:48:16|0.14037
09:48:17|0.14044
09:48:19|0.14045
09:48:19|0.14042
09:48:21|0.14022
09:48:23|0.14018
09:48:24|0.14022
09:48:25|0.14019
09:48:25|0.14022
09:48:27|0.14026
09:48:28|0.14026
09:48:29|0.14016
09:48:30|0.14015
09:48:31|0.14015
09:48:32|0.13988
09:48:33|0.13994
09:48:34|0.13988
09:48:35|0.14009
09:48:36|0.14
09:48:37|0.14
09:48:38|0.14
09:48:40|0.14002
09:48:40|0.14016
09:48:42|0.14016
09:48:42|0.14016
09:48:44|0.14016
09:48:44|0.14016
09:48:46|0.14006
09:48:46|0.14012
09:48:48|0.14012
09:48:48|0.14018
09:48:49|0.1402
09:48:51|0.1402
09:48:51|0.13991
09:48:52|0.1399
09:48:54|0.13996
09:48:55|0.14002
09:48:55|0.14002
09:48:57|0.13998
09:48:58|0.13998
09:48:58|0.14001
09:49:02|0.14006
09:49:02|0.13988
09:49:04|0.14002
09:49:04|0.14002
09:49:05|0.14002
09:49:06|0.14002
09:49:07|0.13999
09:49:08|0.13999
09:49:10|0.14005
09:49:10|0.14015
09:49:11|0.14007
09:49:12|0.14035
09:49:14|0.14027
09:49:14|0.14034
09:49:15|0.14031
09:49:16|0.14031
09:49:18|0.1405
09:49:18|0.14051
09:49:19|0.14057
09:49:20|0.14025
09:49:21|0.14029
09:49:23|0.14018
09:49:24|0.14016
09:49:25|0.14016
09:49:27|0.14034
09:49:28|0.14026
09:49:29|0.14035
09:49:30|0.14021
09:49:31|0.14021
09:49:32|0.14021
09:49:34|0.14038
09:49:35|0.14033
09:49:35|0.14019
09:49:36|0.14019
09:49:37|0.14
09:49:38|0.1402
09:49:40|0.14009
09:49:40|0.14011
09:49:41|0.14011
09:49:42|0.14008
09:49:43|0.14017
09:49:44|0.14011
09:49:45|0.14009
09:49:47|0.14016
09:49:47|0.1402
09:49:48|0.1402
09:49:49|0.13997
09:49:51|0.13997
09:49:51|0.13999
09:49:52|0.14004
09:49:53|0.13997
09:49:54|0.13997
09:49:56|0.14007
09:49:57|0.13996
09:49:58|0.13996
09:49:59|0.14004
09:50:00|0.14004
09:50:01|0.14004
09:50:02|0.14004
09:50:03|0.14028
09:50:04|0.14025
09:50:05|0.14034
09:50:06|0.14023
09:50:07|0.14024
09:50:08|0.14041
09:50:09|0.1403
09:50:10|0.14032
09:50:11|0.14025
09:50:12|0.14017
09:50:13|0.14012
09:50:14|0.14012
09:50:15|0.14007
09:50:16|0.14004
09:50:17|0.14019
09:50:18|0.14031
09:50:19|0.14031
09:50:20|0.1402
09:50:21|0.14028
09:50:22|0.14029
09:50:23|0.14027
09:50:24|0.14027
09:50:25|0.14027
09:50:26|0.1402
09:50:27|0.14011
09:50:28|0.1401
09:50:29|0.14011
09:50:31|0.14021
09:50:31|0.14029
09:50:33|0.14029
09:50:34|0.14011
09:50:34|0.14011
09:50:35|0.1402
09:50:36|0.14013
09:50:38|0.14013
09:50:38|0.13979
09:50:40|0.13974
09:50:41|0.1398
09:50:41|0.13977
09:50:43|0.1398
09:50:44|0.1398
09:50:44|0.13984
09:50:46|0.1397
09:50:47|0.1399
09:50:48|0.1399
09:50:48|0.1399
09:50:49|0.13995
09:50:50|0.13996
09:50:51|0.13996
09:50:52|0.14
09:50:53|0.14002
09:50:54|0.14002
09:50:56|0.14004
09:50:56|0.14008
09:50:57|0.14008
09:50:59|0.1398
09:50:59|0.14
09:51:00|0.14001
09:51:02|0.14001
09:51:03|0.14
09:51:04|0.14
09:51:05|0.14015
09:51:06|0.14015
09:51:07|0.14015
09:51:07|0.14011
09:51:08|0.14012
09:51:10|0.14012
09:51:11|0.14025
09:51:12|0.1403
09:51:13|0.14025
09:51:14|0.1402
09:51:16|0.1403
09:51:16|0.14034
09:51:17|0.14021
09:51:18|0.1402
09:51:20|0.1402
09:51:20|0.14029
09:51:21|0.1403
09:51:22|0.1403
09:51:25|0.1403
09:51:26|0.14012
09:51:26|0.14025
09:51:27|0.14021
09:51:29|0.14005
09:51:30|0.14033
09:51:31|0.14027
09:51:31|0.14019
09:51:32|0.14019
09:51:34|0.14
09:51:34|0.14006
09:51:35|0.1402
09:51:36|0.14021
09:51:38|0.1402
09:51:39|0.1402
09:51:40|0.14021
09:51:41|0.14016
09:51:41|0.14021
09:51:43|0.14006
09:51:45|0.14022
09:51:45|0.14006
09:51:46|0.14006
09:51:48|0.14006
09:51:48|0.13991
09:51:50|0.13978
09:51:50|0.13978
09:51:51|0.13972
09:51:52|0.13966
09:51:53|0.13969
09:51:55|0.13975
09:51:55|0.13987
09:51:56|0.13987
09:51:57|0.14003
09:51:59|0.13989
09:51:59|0.13992
09:52:01|0.13998
09:52:02|0.13995
09:52:02|0.14004
09:52:03|0.13997
09:52:04|0.1401
09:52:06|0.14015
09:52:06|0.14036
09:52:07|0.14029
09:52:08|0.14021
09:52:09|0.14033
09:52:10|0.14033
09:52:11|0.14035
09:52:12|0.14021
09:52:14|0.14032
09:52:14|0.14032
09:52:15|0.1404
09:52:17|0.14025
09:52:17|0.14006
09:52:18|0.1401
09:52:19|0.13993
09:52:20|0.13987
09:52:22|0.13981
09:52:22|0.13986
09:52:23|0.13988
09:52:25|0.13984
09:52:27|0.1398
09:52:28|0.1397
09:52:28|0.1397
09:52:29|0.13964
09:52:30|0.13929
09:52:31|0.13939
09:52:32|0.13935
09:52:33|0.13956
09:52:34|0.13944
09:52:35|0.13948
09:52:36|0.13938
09:52:37|0.1393
09:52:38|0.13941
09:52:40|0.1394
09:52:40|0.13929
09:52:41|0.13934
09:52:43|0.13915
09:52:43|0.13922
09:52:44|0.13923
09:52:45|0.13923
09:52:47|0.13913
09:52:47|0.1391
09:52:48|0.1392
09:52:49|0.1392
09:52:50|0.1391
09:52:51|0.1391
09:52:53|0.13902
09:52:54|0.13902
09:52:54|0.13902
09:52:55|0.13907
09:52:56|0.13898
09:52:57|0.13896
09:52:58|0.13908
09:53:00|0.13908
09:53:00|0.13908
09:53:02|0.13905
09:53:02|0.13907
09:53:03|0.13908
09:53:05|0.13891
09:53:05|0.13902
09:53:06|0.13911
09:53:07|0.13911
09:53:08|0.13911
09:53:09|0.13907
09:53:10|0.13907
09:53:11|0.13907
09:53:12|0.13912
09:53:13|0.13895
09:53:14|0.13896
09:53:16|0.13882
09:53:17|0.13896
09:53:17|0.13893
09:53:18|0.13888
09:53:19|0.13891
09:53:20|0.13891
09:53:21|0.13891
09:53:23|0.13885
09:53:24|0.13895
09:53:24|0.13896
09:53:27|0.13896
09:53:28|0.13883
09:53:29|0.13901
09:53:30|0.13898
09:53:31|0.13902
09:53:33|0.13892
09:53:34|0.13899
09:53:35|0.13902
09:53:36|0.13902
09:53:37|0.13902
09:53:39|0.13902
09:53:40|0.13902
09:53:40|0.13892
09:53:41|0.13901
09:53:43|0.13902
09:53:43|0.13899
09:53:44|0.13901
09:53:45|0.13901
09:53:47|0.13898
09:53:48|0.13892
09:53:49|0.13896
09:53:50|0.13896
09:53:51|0.13887
09:53:52|0.13886
09:53:53|0.13894
09:53:54|0.13892
09:53:55|0.13892
09:53:56|0.13891
09:53:57|0.13893
09:53:58|0.13884
09:53:59|0.13887
09:54:00|0.13888
09:54:01|0.13888
09:54:02|0.13885
09:54:03|0.13885
09:54:04|0.13892
09:54:06|0.13892
09:54:06|0.13898
09:54:07|0.13902
09:54:08|0.13912
09:54:10|0.13906
09:54:10|0.13906
09:54:11|0.13906
09:54:12|0.13901
09:54:13|0.13904
09:54:14|0.13911
09:54:15|0.13906
09:54:17|0.13924
09:54:17|0.13924
09:54:19|0.13924
09:54:20|0.1392
09:54:20|0.13923
09:54:22|0.13927
09:54:23|0.13927
09:54:24|0.13927
09:54:25|0.13935
09:54:26|0.13932
09:54:27|0.1394
09:54:29|0.13947
09:54:30|0.13931
09:54:31|0.13922
09:54:32|0.13924
09:54:34|0.13933
09:54:34|0.13934
09:54:35|0.13922
09:54:36|0.13923
09:54:38|0.13923
09:54:39|0.13913
09:54:40|0.1393
09:54:41|0.1393
09:54:42|0.13921
09:54:43|0.13921
09:54:44|0.1392
09:54:45|0.13921
09:54:46|0.13921
09:54:47|0.13923
09:54:48|0.13923
09:54:49|0.13916
09:54:50|0.13926
09:54:51|0.13933
09:54:53|0.13929
09:54:53|0.13929
09:54:54|0.13929
09:54:57|0.13914
09:54:57|0.13915
09:54:58|0.13921
09:54:59|0.13914
09:55:00|0.13917
09:55:01|0.13916
09:55:02|0.13916
09:55:04|0.13919
09:55:04|0.1392
09:55:06|0.1392
09:55:06|0.13923
09:55:08|0.13932
09:55:09|0.13945
09:55:09|0.13937
09:55:10|0.13947
09:55:11|0.1395
09:55:12|0.13949
09:55:14|0.1395
09:55:15|0.1395
09:55:15|0.13945
09:55:16|0.13931
09:55:19|0.1395
09:55:19|0.1395
09:55:20|0.13948
09:55:21|0.13944
09:55:22|0.13955
09:55:23|0.13941
09:55:24|0.13936
09:55:25|0.1394
09:55:26|0.1394
09:55:27|0.1394
09:55:29|0.13941
09:55:30|0.13941
09:55:32|0.13941
09:55:33|0.13942
09:55:35|0.13932
09:55:36|0.1393
09:55:36|0.13922
09:55:37|0.13905
09:55:39|0.13931
09:55:40|0.13931
09:55:41|0.13931
09:55:41|0.13928
09:55:43|0.1393
09:55:44|0.1393
09:55:45|0.1393
09:55:46|0.1393
09:55:46|0.1393
09:55:48|0.1393
09:55:49|0.1393
09:55:50|0.1393
09:55:52|0.1393
09:55:52|0.1393
09:55:53|0.13922
09:55:55|0.13932
09:55:56|0.13932
09:55:56|0.13924
09:55:57|0.13924
09:55:59|0.13921
09:56:00|0.13922
09:56:01|0.13916
09:56:01|0.13913
09:56:03|0.13918
09:56:04|0.13913
09:56:04|0.13913
09:56:06|0.13919
09:56:06|0.13922
09:56:08|0.13932
09:56:09|0.13943
09:56:10|0.13947
09:56:11|0.13947
09:56:11|0.13945
09:56:13|0.13945
09:56:14|0.13951
09:56:15|0.13952
09:56:16|0.13951
09:56:17|0.13964
09:56:18|0.13964
09:56:19|0.1397
09:56:20|0.13961
09:56:20|0.13975
09:56:21|0.13981
09:56:23|0.13996
09:56:24|0.1398
09:56:25|0.13991
09:56:26|0.1399
09:56:27|0.1399
09:56:28|0.14
09:56:30|0.14009
09:56:30|0.14009
09:56:31|0.14009
09:56:33|0.14018
09:56:33|0.14027
09:56:34|0.14027
09:56:35|0.14031
09:56:36|0.14031
09:56:38|0.14029
09:56:39|0.14032
09:56:40|0.14025
09:56:41|0.14019
09:56:42|0.14031
09:56:43|0.14031
09:56:44|0.14031
09:56:45|0.14034
09:56:46|0.14025
09:56:47|0.14029
09:56:48|0.14027
09:56:49|0.14027
09:56:50|0.14009
09:56:51|0.14001
09:56:52|0.14005
09:56:53|0.13996
09:56:54|0.13996
09:56:55|0.14016
09:56:57|0.14016
09:56:58|0.14006
09:56:58|0.14006
09:56:59|0.14018
09:57:01|0.14018
09:57:02|0.14018
09:57:03|0.14018
09:57:03|0.14018
09:57:05|0.14018
09:57:06|0.14028
09:57:06|0.14028
09:57:08|0.14028
09:57:09|0.14028
09:57:09|0.1402
09:57:11|0.14022
09:57:11|0.14022
09:57:13|0.14044
09:57:14|0.14049
09:57:15|0.14033
09:57:15|0.1404
09:57:17|0.14049
09:57:17|0.14059
09:57:19|0.14058
09:57:19|0.14055
09:57:21|0.14061
09:57:22|0.14061
09:57:22|0.1404
09:57:24|0.1404
09:57:24|0.1404
09:57:26|0.14068
09:57:27|0.14068
09:57:28|0.14069
09:57:29|0.14053
09:57:31|0.14041
09:57:31|0.14041
09:57:32|0.14041
09:57:33|0.14044
09:57:35|0.14029
09:57:36|0.14034
09:57:37|0.14022
09:57:38|0.14012
09:57:39|0.1402
09:57:40|0.14019
09:57:41|0.14023
09:57:42|0.14022
09:57:43|0.14022
09:57:43|0.14023
09:57:45|0.14023
09:57:45|0.14014
09:57:47|0.14014
09:57:48|0.14005
09:57:49|0.14005
09:57:50|0.1401
09:57:51|0.14015
09:57:52|0.1402
09:57:53|0.14007
09:57:54|0.14025
09:57:55|0.14023
09:57:56|0.14022
09:57:56|0.14022
09:57:58|0.14022
09:57:59|0.14022
09:57:59|0.14029
09:58:01|0.14019
09:58:01|0.14002
09:58:03|0.14002
09:58:04|0.14021
09:58:05|0.1401
09:58:06|0.1401
09:58:06|0.1401
09:58:07|0.14029
09:58:08|0.14034
09:58:09|0.14044
09:58:10|0.14044
09:58:11|0.14032
09:58:13|0.14044
09:58:14|0.14042
09:58:15|0.14042
09:58:16|0.14037
09:58:17|0.14042
09:58:18|0.1403
09:58:19|0.14039
09:58:20|0.14039
09:58:21|0.14036
09:58:22|0.14046
09:58:23|0.14047
09:58:24|0.14036
09:58:25|0.14036
09:58:26|0.14036
09:58:27|0.14028
09:58:28|0.14028
09:58:29|0.14038
09:58:30|0.14038
09:58:32|0.14041
09:58:32|0.14036
09:58:34|0.14036
09:58:34|0.14042
09:58:36|0.14036
09:58:36|0.14036
09:58:38|0.14036
09:58:38|0.14046
09:58:39|0.14046
09:58:41|0.14047
09:58:42|0.14049
09:58:42|0.14049
09:58:43|0.14049
09:58:45|0.14049
09:58:46|0.14036
09:58:46|0.14036
09:58:48|0.14046
09:58:49|0.14043
09:58:49|0.14043
09:58:51|0.14043
09:58:52|0.14036
09:58:52|0.14034
09:58:54|0.14022
09:58:54|0.14024
09:58:56|0.14023
09:58:57|0.14023
09:58:57|0.14029
09:58:59|0.14026
09:58:59|0.14026
09:59:00|0.14023
09:59:02|0.14023
09:59:03|0.14023
09:59:04|0.14031
09:59:05|0.14025
09:59:06|0.14025
09:59:07|0.14028
09:59:08|0.14039
09:59:09|0.14039
09:59:11|0.14038
09:59:12|0.14028
09:59:12|0.13985
09:59:14|0.13982
09:59:15|0.13984
09:59:16|0.13984
09:59:17|0.13984
09:59:17|0.13992
09:59:18|0.13984
09:59:20|0.14
09:59:21|0.14
09:59:21|0.14
09:59:22|0.13992
09:59:24|0.14013
09:59:24|0.14013
09:59:25|0.14028
09:59:27|0.1402
09:59:28|0.1403
09:59:29|0.14024
09:59:30|0.14024
09:59:31|0.1403
09:59:33|0.14015
09:59:34|0.14015
09:59:34|0.1402
09:59:35|0.1402
09:59:37|0.1402
09:59:38|0.1401
09:59:39|0.14006
09:59:40|0.14007
09:59:41|0.14007
09:59:42|0.1401
09:59:43|0.14019
09:59:44|0.14019
09:59:45|0.14019
09:59:46|0.1402
09:59:47|0.1402
09:59:48|0.14017
09:59:49|0.14017
09:59:50|0.14017
09:59:51|0.14017
09:59:52|0.13982
09:59:53|0.13981
09:59:54|0.13986
09:59:55|0.13976
09:59:56|0.13976
09:59:57|0.13976
09:59:58|0.13982
09:59:59|0.13992
10:00:00|0.1398
10:00:01|0.13988
10:00:02|0.13977
10:00:03|0.13979
10:00:04|0.13988
10:00:05|0.13988
10:00:06|0.13992
10:00:08|0.13996
10:00:08|0.13996
10:00:10|0.14004
10:00:11|0.14004
10:00:12|0.1399
10:00:12|0.1399
10:00:14|0.13988
10:00:15|0.13994
10:00:15|0.13989
10:00:16|0.13989
10:00:17|0.13991
10:00:19|0.13991
10:00:19|0.13997
10:00:20|0.13996
10:00:21|0.13997
10:00:22|0.13997
10:00:24|0.14004
10:00:25|0.13993
10:00:25|0.13998
10:00:27|0.13999
10:00:27|0.14009
10:00:28|0.14009
10:00:29|0.13997
10:00:30|0.13997
10:00:31|0.13984
10:00:32|0.13993
10:00:34|0.13993
10:00:36|0.13984
10:00:37|0.13989
10:00:38|0.13986
10:00:38|0.13997
10:00:39|0.13997
10:00:40|0.13997
10:00:41|0.14
10:00:42|0.14
10:00:44|0.14
10:00:45|0.14012
10:00:46|0.14012
10:00:47|0.14019
10:00:47|0.14018
10:00:48|0.14018
10:00:50|0.14018
10:00:51|0.14016
10:00:51|0.1403
10:00:53|0.1403
10:00:53|0.14028
10:00:55|0.1403
10:00:56|0.14028
10:00:56|0.14028
10:00:57|0.14032
10:00:59|0.14028
10:00:59|0.14023
10:01:01|0.14022
10:01:01|0.1402
10:01:02|0.14024
10:01:04|0.14035
10:01:04|0.14043
10:01:06|0.14038
10:01:07|0.14041
10:01:08|0.14049
10:01:09|0.14056
10:01:10|0.14053
10:01:11|0.14099
10:01:12|0.141
10:01:13|0.1412
10:01:14|0.14094
10:01:15|0.1409
10:01:16|0.14094
10:01:17|0.14092
10:01:18|0.14091
10:01:19|0.14094
10:01:20|0.14119
10:01:21|0.14103
10:01:22|0.14117
10:01:23|0.14123
10:01:24|0.14108
10:01:25|0.14135
10:01:26|0.1411
10:01:27|0.14148
10:01:28|0.14145
10:01:29|0.14153
10:01:30|0.14156
10:01:31|0.14163
10:01:32|0.14166
10:01:34|0.14157
10:01:34|0.14212
10:01:35|0.1416
10:01:36|0.14157
10:01:38|0.14162
10:01:39|0.14154
10:01:40|0.14159
10:01:41|0.14152
10:01:42|0.14144
10:01:43|0.14125
10:01:44|0.14105
10:01:45|0.14108
10:01:46|0.14124
10:01:47|0.14125
10:01:48|0.14126
10:01:49|0.14131
10:01:50|0.1413
10:01:52|0.14137
10:01:52|0.14138
10:01:54|0.14134
10:01:54|0.14145
10:01:56|0.14138
10:01:56|0.14138
10:01:58|0.14151
10:01:58|0.14144
10:02:00|0.14142
10:02:01|0.14137
10:02:01|0.14141
10:02:02|0.14139
10:02:04|0.14138
10:02:04|0.14134
10:02:06|0.14142
10:02:07|0.14131
10:02:08|0.14138
10:02:09|0.14138
10:02:10|0.14138
10:02:12|0.14133
10:02:12|0.14135
10:02:13|0.14149
10:02:15|0.14144
10:02:15|0.14144
10:02:16|0.14151
10:02:17|0.14162
10:02:18|0.14168
10:02:19|0.14166
10:02:20|0.14156
10:02:21|0.14154
10:02:22|0.14154
10:02:24|0.14157
10:02:24|0.14151
10:02:26|0.14153
10:02:26|0.14146
10:02:28|0.14143
10:02:28|0.14156
10:02:29|0.14148
10:02:31|0.14141
10:02:32|0.1415
10:02:33|0.14142
10:02:34|0.14147
10:02:36|0.14157
10:02:37|0.14144
10:02:38|0.14136
10:02:39|0.14133
10:02:40|0.14142
10:02:42|0.14136
10:02:43|0.14135
10:02:44|0.1413
10:02:45|0.1413
10:02:45|0.14131
10:02:47|0.14133
10:02:48|0.14129
10:02:49|0.14153
10:02:50|0.14154
10:02:51|0.14154
10:02:52|0.14148
10:02:53|0.14162
10:02:54|0.14162
10:02:55|0.14158
10:02:55|0.14159
10:02:57|0.14174
10:02:58|0.14174
10:02:59|0.14165
10:03:00|0.14171
10:03:01|0.14169
10:03:02|0.14161
10:03:03|0.14136
10:03:04|0.14131
10:03:05|0.14121
10:03:06|0.14118
10:03:07|0.14118
10:03:08|0.14119
10:03:09|0.14109
10:03:11|0.14109
10:03:11|0.1411
10:03:12|0.1411
10:03:13|0.14135
10:03:14|0.14128
10:03:15|0.14111
10:03:17|0.14118
10:03:17|0.14121
10:03:18|0.14124
10:03:19|0.14126
10:03:20|0.14118
10:03:21|0.14113
10:03:22|0.1411
10:03:23|0.1411
10:03:24|0.14112
10:03:25|0.14112
10:03:26|0.14116
10:03:27|0.14113
10:03:28|0.14117
10:03:29|0.14117
10:03:30|0.14124
10:03:32|0.14124
10:03:32|0.14124
10:03:33|0.14128
10:03:34|0.14141
10:03:36|0.14121
10:03:38|0.14125
10:03:39|0.14128
10:03:40|0.14128
10:03:41|0.14128
10:03:42|0.14127
10:03:43|0.14135
10:03:44|0.14136
10:03:45|0.14133
10:03:46|0.14127
10:03:47|0.14127
10:03:49|0.14115
10:03:49|0.14119
10:03:51|0.14123
10:03:51|0.14121
10:03:53|0.14131
10:03:53|0.1413
10:03:55|0.1413
10:03:56|0.14134
10:03:56|0.14136
10:03:57|0.14136
10:03:59|0.14126
10:03:59|0.14128
10:04:01|0.14129
10:04:02|0.14131
10:04:02|0.14131
10:04:03|0.14131
10:04:04|0.14131
10:04:06|0.14131
10:04:07|0.14131
10:04:08|0.14129
10:04:09|0.14129
10:04:09|0.14116
10:04:11|0.14108
10:04:12|0.14118
10:04:13|0.14103
10:04:14|0.14103
10:04:15|0.14127
10:04:16|0.14135
10:04:17|0.14123
10:04:18|0.14123
10:04:19|0.14147
10:04:20|0.14148
10:04:21|0.14154
10:04:22|0.14145
10:04:23|0.14145
10:04:24|0.14145
10:04:25|0.1414
10:04:26|0.14141
10:04:27|0.14139
10:04:28|0.14142
10:04:29|0.14135
10:04:30|0.14127
10:04:31|0.14123
10:04:32|0.14123
10:04:33|0.14145
10:04:34|0.14145
10:04:35|0.14138
10:04:36|0.14138
10:04:38|0.14138
10:04:40|0.1414
10:04:41|0.14136
10:04:41|0.14138
10:04:42|0.14144
10:04:44|0.14147
10:04:44|0.14165
10:04:45|0.14178
10:04:47|0.14188
10:04:47|0.142
10:04:48|0.14179
10:04:49|0.1421
10:04:50|0.14199
10:04:51|0.14189
10:04:53|0.142
10:04:53|0.14184
10:04:55|0.14182
10:04:56|0.1418
10:04:56|0.14164
10:04:57|0.14176
10:04:58|0.14176
10:05:00|0.14176
10:05:00|0.14168
10:05:01|0.14197
10:05:03|0.14187
10:05:04|0.14182
10:05:05|0.14215
10:05:06|0.14185
10:05:07|0.14196
10:05:08|0.1418
10:05:09|0.14191
10:05:10|0.14191
10:05:11|0.14184
10:05:12|0.14184
10:05:13|0.14186
10:05:14|0.14182
10:05:15|0.14188
10:05:16|0.14184
10:05:17|0.14186
10:05:18|0.14193
10:05:19|0.14192
10:05:20|0.14197
10:05:21|0.14193
10:05:22|0.14193
10:05:23|0.14193
10:05:24|0.14202
10:05:25|0.14201
10:05:26|0.14197
10:05:27|0.14207
10:05:28|0.14208
10:05:29|0.1422
10:05:30|0.14202
10:05:32|0.14211
10:05:33|0.14209
10:05:33|0.14209
10:05:34|0.14224
10:05:36|0.1422
10:05:36|0.14208
10:05:38|0.14219
10:05:39|0.14188
10:05:40|0.14195
10:05:42|0.14186
10:05:42|0.14181
10:05:44|0.14184
10:05:45|0.14187
10:05:47|0.14186
10:05:47|0.142
10:05:49|0.14194
10:05:50|0.14199
10:05:51|0.14211
10:05:52|0.14198
10:05:52|0.14201
10:05:54|0.14203
10:05:54|0.14203
10:05:56|0.1422
10:05:57|0.1422
10:05:57|0.14229
10:05:59|0.14233
10:06:00|0.14231
10:06:01|0.14238
10:06:02|0.1425
10:06:03|0.14253
10:06:04|0.14259
10:06:05|0.14236
10:06:06|0.14228
10:06:07|0.14209
10:06:08|0.1421
10:06:09|0.1421
10:06:10|0.14209
10:06:11|0.14218
10:06:12|0.14225
10:06:13|0.14232
10:06:14|0.14241
10:06:15|0.14242
10:06:16|0.14251
10:06:17|0.14258
10:06:18|0.14254
10:06:19|0.14254
10:06:20|0.14254
10:06:21|0.14265
10:06:22|0.14268
10:06:23|0.14258
10:06:24|0.14266
10:06:25|0.14267
10:06:26|0.14267
10:06:27|0.14258
10:06:28|0.14258
10:06:29|0.1425
10:06:30|0.14253
10:06:31|0.14235
10:06:32|0.1424
10:06:33|0.14252
10:06:34|0.14244
10:06:35|0.14256
10:06:36|0.14254
10:06:37|0.14252
10:06:38|0.1425
10:06:40|0.14245
10:06:41|0.14261
10:06:42|0.14258
10:06:43|0.1426
10:06:44|0.14261
10:06:45|0.14246
10:06:47|0.14243
10:06:47|0.14244
10:06:49|0.14244
10:06:49|0.14249
10:06:51|0.14249
10:06:52|0.14253
10:06:53|0.14255
10:06:54|0.14264
10:06:54|0.1425
10:06:56|0.14264
10:06:58|0.14264
10:06:59|0.14233
10:06:59|0.14241
10:07:00|0.14245
10:07:01|0.14242
10:07:03|0.14242
10:07:03|0.14258
10:07:04|0.14255
10:07:05|0.14263
10:07:06|0.1426
10:07:07|0.14261
10:07:09|0.14242
10:07:09|0.14246
10:07:10|0.14247
10:07:12|0.14252
10:07:13|0.14255
10:07:14|0.14256
10:07:15|0.14264
10:07:16|0.14263
10:07:18|0.14282
10:07:18|0.14281
10:07:19|0.1428
10:07:20|0.14272
10:07:22|0.14278
10:07:23|0.14279
10:07:24|0.1428
10:07:24|0.14292
10:07:26|0.14293
10:07:26|0.14283
10:07:28|0.14293
10:07:28|0.14274
10:07:30|0.14268
10:07:30|0.14268
10:07:32|0.14271
10:07:33|0.14274
10:07:33|0.14274
10:07:35|0.14274
10:07:36|0.14274
10:07:37|0.14271
10:07:37|0.14264
10:07:39|0.14264
10:07:40|0.14262
10:07:41|0.14271
10:07:43|0.14271
10:07:44|0.14271
10:07:45|0.1427
10:07:47|0.14263
10:07:47|0.14257
10:07:48|0.1425
10:07:50|0.14257
10:07:51|0.14245
10:07:52|0.14239
10:07:52|0.14236
10:07:54|0.14237
10:07:54|0.1425
10:07:56|0.14236
10:07:57|0.14239
10:07:58|0.14245
10:07:59|0.14245
10:08:00|0.14256
10:08:01|0.14256
10:08:01|0.14258
10:08:03|0.14251
10:08:04|0.14268
10:08:05|0.14261
10:08:06|0.14266
10:08:07|0.14278
10:08:08|0.1427
10:08:09|0.14282
10:08:10|0.14278
10:08:11|0.14281
10:08:12|0.14281
10:08:13|0.14278
10:08:14|0.14281
10:08:15|0.14278
10:08:16|0.14264
10:08:17|0.1426
10:08:18|0.1426
10:08:19|0.14258
10:08:20|0.14257
10:08:21|0.14255
10:08:22|0.14255
10:08:23|0.14258
10:08:24|0.14252
10:08:25|0.14248
10:08:26|0.14247
10:08:27|0.14249
10:08:28|0.14259
10:08:29|0.14256
10:08:30|0.14231
10:08:31|0.14243
10:08:32|0.14237
10:08:33|0.14236
10:08:34|0.14244
10:08:35|0.14244
10:08:36|0.14237
10:08:37|0.14236
10:08:38|0.1423
10:08:39|0.14231
10:08:40|0.14231
10:08:42|0.14231
10:08:43|0.14236
10:08:44|0.1423
10:08:46|0.14247
10:08:47|0.14241
10:08:47|0.14231
10:08:49|0.14234
10:08:50|0.14224
10:08:51|0.14231
10:08:52|0.14228
10:08:53|0.1424
10:08:53|0.14248
10:08:55|0.14245
10:08:56|0.14251
10:08:57|0.14261
10:08:57|0.14263
10:08:59|0.14257
10:09:00|0.14247
10:09:01|0.14238
10:09:02|0.14238
10:09:03|0.14241
10:09:03|0.14237
10:09:04|0.14256
10:09:06|0.14253
10:09:06|0.1425
10:09:07|0.14237
10:09:09|0.14227
10:09:09|0.1424
10:09:11|0.14236
10:09:12|0.14234
10:09:13|0.14234
10:09:13|0.14234
10:09:14|0.14244
10:09:16|0.14248
10:09:17|0.1424
10:09:18|0.1424
10:09:18|0.1424
10:09:21|0.14252
10:09:21|0.14252
10:09:22|0.14247
10:09:23|0.14248
10:09:24|0.14248
10:09:25|0.1425
10:09:26|0.14251
10:09:27|0.14251
10:09:29|0.14246
10:09:29|0.14247
10:09:31|0.14234
10:09:31|0.14222
10:09:32|0.14217
10:09:34|0.14209
10:09:34|0.14198
10:09:35|0.14197
10:09:36|0.14168
10:09:37|0.14183
10:09:38|0.14176
10:09:39|0.14192
10:09:41|0.14192
10:09:42|0.14185
10:09:43|0.14196
10:09:44|0.14196
10:09:45|0.14212
10:09:46|0.14212
10:09:48|0.14201
10:09:49|0.14214
10:09:50|0.14215
10:09:51|0.1422
10:09:52|0.1422
10:09:53|0.14215
10:09:54|0.14216
10:09:55|0.14216
10:09:56|0.14209
10:09:57|0.14208
10:09:58|0.14208
10:09:59|0.14192
10:10:01|0.14191
10:10:01|0.14196
10:10:02|0.14207
10:10:03|0.14192
10:10:04|0.14197
10:10:06|0.14197
10:10:06|0.14197
10:10:08|0.14197
10:10:09|0.14217
10:10:09|0.14219
10:10:11|0.14219
10:10:12|0.14212
10:10:12|0.14221
10:10:13|0.14221
10:10:14|0.14208
10:10:15|0.14227
10:10:16|0.14227
10:10:18|0.14228
10:10:18|0.14221
10:10:19|0.14221
10:10:20|0.1423
10:10:21|0.1423
10:10:22|0.14236
10:10:23|0.14236
10:10:24|0.14247
10:10:25|0.14252
10:10:27|0.14275
10:10:27|0.14285
10:10:28|0.14272
10:10:29|0.14293
10:10:30|0.14292
10:10:32|0.14353
10:10:33|0.14327
10:10:34|0.14326
10:10:35|0.14342
10:10:35|0.14359
10:10:37|0.14362
10:10:37|0.14354
10:10:39|0.14338
10:10:40|0.14318
10:10:40|0.14289
10:10:42|0.14297
10:10:44|0.14308
10:10:44|0.14299
10:10:46|0.14323
10:10:48|0.1433
10:10:49|0.14334
10:10:49|0.14332
10:10:51|0.14316
10:10:52|0.14304
10:10:52|0.14299
10:10:53|0.14309
10:10:55|0.14309
10:10:56|0.14304
10:10:56|0.1431
10:10:57|0.14303
10:10:58|0.14299
10:10:59|0.14299
10:11:00|0.14299
10:11:02|0.143
10:11:02|0.14304
10:11:03|0.14304
10:11:05|0.14305
10:11:05|0.14312
10:11:07|0.14324
10:11:08|0.14333
10:11:08|0.14342
10:11:10|0.14353
10:11:10|0.14344
10:11:11|0.14362
10:11:13|0.14358
10:11:14|0.14373
10:11:15|0.14385
10:11:16|0.1439
10:11:17|0.14372
10:11:18|0.14348
10:11:18|0.14374
10:11:19|0.14358
10:11:20|0.14355
10:11:22|0.14372
10:11:22|0.14326
10:11:23|0.14337
10:11:24|0.14318
10:11:26|0.14334
10:11:27|0.14332
10:11:27|0.14332
10:11:28|0.14332
10:11:30|0.14353
10:11:31|0.14365
10:11:32|0.1436
10:11:33|0.14351
10:11:34|0.14375
10:11:35|0.14367
10:11:36|0.14378
10:11:37|0.14382
10:11:38|0.14386
10:11:38|0.14381
10:11:40|0.14376
10:11:41|0.14383
10:11:41|0.14376
10:11:42|0.14384
10:11:45|0.14369
10:11:47|0.14386
10:11:47|0.14387
10:11:49|0.1439
10:11:50|0.14397
10:11:50|0.14385
10:11:52|0.14382
10:11:52|0.14419
10:11:54|0.14418
10:11:55|0.14421
10:11:55|0.14456
10:11:57|0.14468
10:11:57|0.1446
10:11:59|0.14438
10:11:59|0.14445
10:12:00|0.1442
10:12:01|0.14413
10:12:02|0.14402
10:12:03|0.144
10:12:04|0.14403
10:12:05|0.14413
10:12:06|0.14406
10:12:07|0.14429
10:12:08|0.14435
10:12:09|0.14436
10:12:10|0.14427
10:12:11|0.14433
10:12:13|0.14432
10:12:13|0.14432
10:12:14|0.14433
10:12:15|0.14437
10:12:17|0.14442
10:12:17|0.14437
10:12:19|0.14444
10:12:19|0.14451
10:12:20|0.14446
10:12:22|0.14457
10:12:22|0.14463
10:12:23|0.14465
10:12:25|0.14455
10:12:25|0.14463
10:12:27|0.1446
10:12:27|0.14458
10:12:28|0.14462
10:12:30|0.14461
10:12:30|0.1446
10:12:32|0.14453
10:12:33|0.14427
10:12:34|0.14438
10:12:35|0.14442
10:12:36|0.14437
10:12:36|0.14446
10:12:38|0.14438
10:12:39|0.14442
10:12:40|0.14437
10:12:40|0.14442
10:12:42|0.14453
10:12:42|0.14453
10:12:44|0.14457
10:12:46|0.14493
10:12:47|0.14473
10:12:48|0.14465
10:12:49|0.1448
10:12:50|0.14486
10:12:51|0.14478
10:12:52|0.14499
10:12:53|0.14486
10:12:54|0.14488
10:12:55|0.14493
10:12:56|0.14493
10:12:57|0.14497
10:12:58|0.14502
10:12:59|0.145
10:13:00|0.14513
10:13:01|0.14525
10:13:02|0.14512
10:13:03|0.14518
10:13:04|0.14545
10:13:05|0.14523
10:13:06|0.14514
10:13:07|0.14514
10:13:08|0.14524
10:13:09|0.14519
10:13:10|0.14513
10:13:11|0.14505
10:13:12|0.14513
10:13:14|0.14505
10:13:15|0.145
10:13:16|0.1451
10:13:16|0.14507
10:13:17|0.14505
10:13:19|0.14503
10:13:20|0.14504
10:13:21|0.145
10:13:22|0.14505
10:13:22|0.14501
10:13:24|0.145
10:13:25|0.145
10:13:25|0.14514
10:13:27|0.14515
10:13:28|0.14521
10:13:29|0.14513
10:13:30|0.145
10:13:31|0.14475
10:13:32|0.14505
10:13:33|0.1449
10:13:34|0.14471
10:13:35|0.14467
10:13:36|0.14463
10:13:37|0.14463
10:13:38|0.1451
10:13:39|0.14505
10:13:40|0.14492
10:13:41|0.14501
10:13:42|0.14506
10:13:43|0.14512
10:13:44|0.14504
10:13:45|0.14502
10:13:46|0.14525
10:13:47|0.14523
10:13:48|0.1454
10:13:49|0.14532
10:13:50|0.14534
10:13:52|0.1453
10:13:53|0.14534
10:13:54|0.14519
10:13:56|0.14525
10:13:56|0.1455
10:13:57|0.14555
10:13:59|0.14561
10:13:59|0.14546
10:14:00|0.14537
10:14:02|0.14553
10:14:03|0.14565
10:14:04|0.1456
10:14:05|0.14553
10:14:06|0.1455
10:14:06|0.14532
10:14:08|0.14558
10:14:09|0.14557
10:14:09|0.14561
10:14:10|0.14558
10:14:11|0.14557
10:14:12|0.1456
10:14:15|0.1456
10:14:16|0.14561
10:14:17|0.1456
10:14:18|0.14562
10:14:19|0.14557
10:14:19|0.14542
10:14:21|0.14527
10:14:21|0.14505
10:14:22|0.14483
10:14:23|0.14483
10:14:24|0.14492
10:14:25|0.1449
10:14:27|0.14504
10:14:27|0.14501
10:14:28|0.14501
10:14:30|0.14482
10:14:30|0.14478
10:14:31|0.14453
10:14:33|0.14479
10:14:33|0.14485
10:14:34|0.1447
10:14:35|0.14466
10:14:36|0.14437
10:14:37|0.14468
10:14:39|0.14453
10:14:39|0.14445
10:14:40|0.14467
10:14:41|0.14467
10:14:43|0.14469
10:14:44|0.14468
10:14:44|0.14484
10:14:45|0.14455
10:14:46|0.14458
10:14:47|0.14459
10:14:48|0.14463
10:14:49|0.14466
10:14:51|0.14447
10:14:52|0.14457
10:14:52|0.14444
10:14:54|0.14449
10:14:54|0.14461
10:14:55|0.14459
10:14:56|0.14457
10:14:57|0.14458
10:14:59|0.14455
10:15:00|0.14463
10:15:00|0.14458
10:15:02|0.14457
10:15:03|0.14447
10:15:05|0.14439
10:15:06|0.14441
10:15:07|0.14447
10:15:08|0.14439
10:15:09|0.14435
10:15:10|0.14439
10:15:11|0.1444
10:15:12|0.1445
10:15:13|0.14468
10:15:14|0.14477
10:15:15|0.14477
10:15:16|0.14492
10:15:17|0.14471
10:15:18|0.14494
10:15:19|0.14492
10:15:20|0.14493
10:15:21|0.14495
10:15:22|0.14507
10:15:23|0.14516
10:15:24|0.14514
10:15:25|0.14512
10:15:26|0.14518
10:15:27|0.14506
10:15:28|0.1451
10:15:29|0.14504
10:15:30|0.14506
10:15:31|0.14501
10:15:32|0.14512
10:15:33|0.14543
10:15:34|0.14513
10:15:35|0.14519
10:15:36|0.14499
10:15:38|0.14506
10:15:39|0.14516
10:15:39|0.14516
10:15:40|0.14512
10:15:41|0.14505
10:15:42|0.14476
10:15:44|0.14473
10:15:44|0.14466
10:15:45|0.14475
10:15:46|0.14447
10:15:48|0.14441
10:15:49|0.14435
10:15:51|0.14429
10:15:52|0.14438
10:15:53|0.14434
10:15:54|0.14436
10:15:55|0.14445
10:15:56|0.14434
10:15:57|0.14436
10:15:58|0.14438
10:16:00|0.14438
10:16:02|0.1445
10:16:02|0.14442
10:16:03|0.14439
10:16:05|0.14439
10:16:05|0.14451
10:16:06|0.14452
10:16:07|0.14451
10:16:09|0.14484
10:16:10|0.14482
10:16:10|0.1453
10:16:12|0.14555
10:16:13|0.14552
10:16:14|0.14547
10:16:14|0.14553
10:16:15|0.14543
10:16:16|0.14538
10:16:18|0.14523
10:16:19|0.14502
10:16:20|0.14494
10:16:20|0.14504
10:16:21|0.14517
10:16:23|0.14514
10:16:24|0.14522
10:16:25|0.14491
10:16:26|0.14491
10:16:27|0.14504
10:16:28|0.14504
10:16:29|0.14504
10:16:30|0.1451
10:16:31|0.1451
10:16:32|0.14492
10:16:33|0.14492
10:16:34|0.14503
10:16:35|0.14491
10:16:36|0.14475
10:16:37|0.14477
10:16:38|0.14482
10:16:39|0.14484
10:16:40|0.14479
10:16:41|0.14482
10:16:42|0.1446
10:16:43|0.14454
10:16:45|0.1446
10:16:45|0.1446
10:16:46|0.14466
10:16:47|0.14469
10:16:49|0.1448
10:16:51|0.1448
10:16:51|0.14468
10:16:52|0.14465
10:16:53|0.1446
10:16:55|0.14467
10:16:56|0.1446
10:16:57|0.1446
10:16:58|0.14457
10:16:59|0.1446
10:16:59|0.14455
10:17:01|0.14455
10:17:02|0.14448
10:17:02|0.14445
10:17:04|0.14444
10:17:05|0.14424
10:17:06|0.14421
10:17:07|0.14425
10:17:08|0.14414
10:17:09|0.14413
10:17:10|0.14418
10:17:11|0.14423
10:17:12|0.14405
10:17:12|0.1441
10:17:14|0.14413
10:17:15|0.144
10:17:16|0.14428
10:17:17|0.1441
10:17:18|0.14413
10:17:20|0.14417
10:17:20|0.14425
10:17:21|0.14424
10:17:22|0.14424
10:17:23|0.14427
10:17:24|0.14433
10:17:26|0.14433
10:17:26|0.14416
10:17:27|0.14411
10:17:29|0.14411
10:17:29|0.1441
10:17:30|0.14399
10:17:32|0.144
10:17:33|0.14387
10:17:34|0.14361
10:17:34|0.14377
10:17:35|0.14366
10:17:37|0.14378
10:17:37|0.14379
10:17:38|0.14381
10:17:39|0.14379
10:17:40|0.14383
10:17:41|0.14386
10:17:42|0.14381
10:17:43|0.14391
10:17:44|0.14385
10:17:45|0.14388
10:17:47|0.14392
10:17:48|0.14386
10:17:48|0.14389
10:17:49|0.14386
10:17:50|0.14374
10:17:51|0.14391
10:17:52|0.14388
10:17:54|0.14396
10:17:55|0.14408
10:17:56|0.14401
10:17:57|0.14408
10:17:58|0.14401
10:17:59|0.14389
10:18:00|0.14411
10:18:01|0.14397
10:18:02|0.14394
10:18:03|0.14388
10:18:04|0.1437
10:18:05|0.14364
10:18:06|0.14363
10:18:07|0.14369
10:18:08|0.14349
10:18:10|0.14339
10:18:10|0.14347
10:18:11|0.14335
10:18:13|0.1434
10:18:14|0.14352
10:18:15|0.1435
10:18:15|0.14311
10:18:16|0.14314
10:18:17|0.1431
10:18:18|0.14322
10:18:20|0.1432
10:18:21|0.14321
10:18:22|0.14343
10:18:23|0.14338
10:18:24|0.14329
10:18:25|0.14325
10:18:26|0.14325
10:18:27|0.14325
10:18:28|0.1431
10:18:29|0.14311
10:18:30|0.14315
10:18:31|0.14315
10:18:32|0.14315
10:18:33|0.1431
10:18:34|0.14332
10:18:35|0.14343
10:18:36|0.14333
10:18:37|0.14343
10:18:38|0.14334
10:18:39|0.14325
10:18:40|0.1433
10:18:42|0.14326
10:18:42|0.14323
10:18:43|0.14323
10:18:44|0.14324
10:18:45|0.14324
10:18:46|0.14324
10:18:47|0.14342
10:18:48|0.14342
10:18:49|0.14328
10:18:50|0.14339
10:18:52|0.14334
10:18:54|0.14324
10:18:54|0.14321
10:18:55|0.14317
10:18:57|0.14317
10:18:58|0.14324
10:18:59|0.14314
10:19:00|0.14314
10:19:01|0.14319
10:19:02|0.1431
10:19:02|0.14316
10:19:04|0.14316
10:19:06|0.14308
10:19:06|0.14318
10:19:07|0.143
10:19:08|0.14265
10:19:09|0.14297
10:19:11|0.14314
10:19:12|0.14313
10:19:13|0.14301
10:19:14|0.14319
10:19:16|0.14322
10:19:16|0.14323
10:19:17|0.14327
10:19:18|0.14318
10:19:19|0.14326
10:19:21|0.14326
10:19:21|0.14326
10:19:23|0.14329
10:19:24|0.14317
10:19:25|0.14329
10:19:26|0.14334
10:19:27|0.14344
10:19:27|0.14342
10:19:29|0.14348
10:19:30|0.14345
10:19:31|0.14345
10:19:32|0.14348
10:19:33|0.14343
10:19:34|0.14343
10:19:35|0.14343
10:19:36|0.14355
10:19:37|0.14344
10:19:38|0.14344
10:19:39|0.14343
10:19:40|0.14332
10:19:41|0.14341
10:19:42|0.14335
10:19:43|0.14335
10:19:45|0.1434
10:19:46|0.1434
10:19:46|0.1434
10:19:47|0.14332
10:19:48|0.14322
10:19:49|0.14322
10:19:50|0.14328
10:19:52|0.1432
10:19:53|0.1432
10:19:54|0.14321
10:19:55|0.1432
10:19:56|0.14324
10:19:57|0.1433
10:19:58|0.14328
10:19:59|0.14327
10:20:00|0.14327
10:20:01|0.14327
10:20:02|0.14327
10:20:03|0.14327
10:20:04|0.14312
10:20:05|0.14312
10:20:06|0.14325
10:20:07|0.14319
10:20:08|0.14323
10:20:09|0.14311
10:20:10|0.14311
10:20:11|0.14311
10:20:12|0.14309
10:20:13|0.14307
10:20:14|0.14307
10:20:15|0.14302
10:20:16|0.14306
10:20:17|0.14307
10:20:18|0.14307
10:20:19|0.14307
10:20:20|0.143
10:20:21|0.143
10:20:22|0.143
10:20:23|0.143
10:20:25|0.143
10:20:26|0.143
10:20:26|0.14305
10:20:28|0.14321
10:20:28|0.14317
10:20:29|0.14311
10:20:31|0.14312
10:20:32|0.14304
10:20:32|0.14304
10:20:34|0.14301
10:20:34|0.14304
10:20:35|0.1431
10:20:37|0.14276
10:20:37|0.14275
10:20:38|0.1429
10:20:39|0.14276
10:20:40|0.14295
10:20:42|0.1429
10:20:43|0.14304
10:20:43|0.14298
10:20:45|0.14306
10:20:45|0.14311
10:20:46|0.14308
10:20:47|0.14302
10:20:48|0.14302
10:20:49|0.1429
10:20:50|0.14292
10:20:51|0.14294
10:20:52|0.14302
10:20:54|0.143
10:20:55|0.14309
10:20:56|0.14303
10:20:58|0.14308
10:20:59|0.14301
10:21:00|0.14308
10:21:00|0.14326
10:21:02|0.14322
10:21:03|0.14332
10:21:04|0.14313
10:21:05|0.14313
10:21:06|0.14328
10:21:06|0.14329
10:21:08|0.14329
10:21:09|0.14324
10:21:10|0.14324
10:21:11|0.14334
10:21:12|0.14334
10:21:13|0.14324
10:21:14|0.14314
10:21:15|0.14312
10:21:16|0.14313
10:21:17|0.14313
10:21:18|0.14315
10:21:19|0.14308
10:21:20|0.14307
10:21:21|0.14307
10:21:22|0.143
10:21:23|0.143
10:21:24|0.1428
10:21:25|0.1428
10:21:26|0.1428
10:21:27|0.1428
10:21:28|0.14287
10:21:29|0.14283
10:21:30|0.14293
10:21:31|0.14299
10:21:32|0.14299
10:21:33|0.14301
10:21:34|0.14286
10:21:35|0.14295
10:21:36|0.14298
10:21:37|0.14298
10:21:38|0.14308
10:21:39|0.14296
10:21:40|0.14297
10:21:41|0.14297
10:21:42|0.14297
10:21:43|0.14297
10:21:44|0.14295
10:21:45|0.14297
10:21:46|0.14291
10:21:47|0.14291
10:21:48|0.14301
10:21:49|0.14306
10:21:50|0.14306
10:21:51|0.14306
10:21:52|0.143
10:21:53|0.143
10:21:55|0.14292
10:21:57|0.14296
10:21:57|0.14285
10:21:59|0.14289
10:22:01|0.1428
10:22:01|0.1428
10:22:03|0.14284
10:22:03|0.1428
10:22:04|0.14282
10:22:06|0.14282
10:22:06|0.14291
10:22:07|0.14282
10:22:08|0.14278
10:22:10|0.14282
10:22:11|0.14272
10:22:12|0.14276
10:22:13|0.14275
10:22:14|0.1425
10:22:15|0.14235
10:22:16|0.14262
10:22:18|0.14262
10:22:19|0.14262
10:22:19|0.1427
10:22:20|0.14275
10:22:22|0.14275
10:22:22|0.1428
10:22:24|0.14284
10:22:24|0.14279
10:22:26|0.14291
10:22:26|0.14284
10:22:27|0.14281
10:22:28|0.14281
10:22:29|0.14283
10:22:30|0.14278
10:22:32|0.14278
10:22:32|0.14278
10:22:33|0.14278
10:22:34|0.14265
10:22:35|0.14275
10:22:36|0.14275
10:22:37|0.14275
10:22:38|0.14283
10:22:39|0.14273
10:22:40|0.14273
10:22:41|0.14273
10:22:42|0.14273
10:22:43|0.14277
10:22:44|0.14277
10:22:45|0.14274
10:22:46|0.14283
10:22:48|0.1425
10:22:48|0.14271
10:22:49|0.14274
10:22:50|0.14277
10:22:52|0.14279
10:22:52|0.14279
10:22:53|0.14279
10:22:54|0.14281
10:22:56|0.14265
10:22:57|0.14264
10:22:58|0.1426
10:22:59|0.14264
10:23:00|0.14255
10:23:01|0.14241
10:23:02|0.14246
10:23:03|0.14252
10:23:04|0.1426
10:23:05|0.14255
10:23:06|0.14258
10:23:07|0.1425
10:23:08|0.14249
10:23:09|0.14237
10:23:10|0.14253
10:23:11|0.14243
10:23:12|0.14242
10:23:13|0.14251
10:23:14|0.14254
10:23:15|0.14259
10:23:16|0.14259
10:23:17|0.14258
10:23:18|0.14258
10:23:19|0.1425
10:23:20|0.14263
10:23:21|0.14263
10:23:22|0.14247
10:23:23|0.14242
10:23:24|0.1423
10:23:25|0.14244
10:23:26|0.14244
10:23:27|0.14244
10:23:28|0.14243
10:23:29|0.14245
10:23:30|0.14248
10:23:31|0.14248
10:23:32|0.14244
10:23:33|0.14252
10:23:34|0.14237
10:23:35|0.14248
10:23:36|0.14248
10:23:37|0.1425
10:23:39|0.14244
10:23:40|0.14264
10:23:41|0.14248
10:23:41|0.14248
10:23:42|0.14254
10:23:44|0.14246
10:23:44|0.1426
10:23:46|0.1426
10:23:47|0.1425
10:23:47|0.14243
10:23:49|0.14222
10:23:50|0.14239
10:23:51|0.14239
10:23:52|0.14228
10:23:53|0.14228
10:23:53|0.14236
10:23:55|0.14238
10:23:55|0.14237
10:23:57|0.14215
10:23:58|0.14218
10:23:59|0.14213
10:24:01|0.14205
10:24:02|0.14179
10:24:02|0.14186
10:24:04|0.1422
10:24:04|0.1419
10:24:05|0.14195
10:24:07|0.14178
10:24:08|0.14182
10:24:08|0.14229
10:24:10|0.14212
10:24:11|0.1421
10:24:12|0.14224
10:24:12|0.14222
10:24:13|0.14217
10:24:15|0.14212
10:24:15|0.14214
10:24:16|0.14218
10:24:17|0.14219
10:24:19|0.14201
10:24:19|0.14197
10:24:21|0.14215
10:24:22|0.14216
10:24:23|0.14219
10:24:24|0.14216
10:24:25|0.14216
10:24:25|0.14216
10:24:27|0.14224
10:24:27|0.14232
10:24:28|0.1423
10:24:30|0.1424
10:24:31|0.1424
10:24:31|0.14242
10:24:32|0.14242
10:24:34|0.14242
10:24:35|0.1426
10:24:35|0.1426
10:24:37|0.1427
10:24:38|0.14261
10:24:39|0.14263
10:24:39|0.1426
10:24:40|0.14263
10:24:41|0.14266
10:24:43|0.1427
10:24:44|0.14277
10:24:45|0.14271
10:24:46|0.14284
10:24:47|0.14275
10:24:48|0.1427
10:24:49|0.14256
10:24:50|0.14259
10:24:51|0.14275
10:24:52|0.14269
10:24:53|0.14269
10:24:54|0.14271
10:24:55|0.14271
10:24:56|0.14264
10:24:58|0.14267
10:24:59|0.14267
10:25:01|0.14265
10:25:02|0.14285
10:25:03|0.14274
10:25:04|0.14249
10:25:05|0.14249
10:25:06|0.14249
10:25:06|0.14259
10:25:08|0.1426
10:25:08|0.14261
10:25:10|0.14283
10:25:11|0.14283
10:25:13|0.14275
10:25:14|0.1426
10:25:14|0.14271
10:25:15|0.14288
10:25:17|0.14343
10:25:18|0.14347
10:25:18|0.14339
10:25:19|0.14332
10:25:21|0.14332
10:25:21|0.14332
10:25:22|0.1433
10:25:23|0.14326
10:25:24|0.14322
10:25:25|0.14322
10:25:27|0.14317
10:25:27|0.14317
10:25:29|0.14312
10:25:30|0.14312
10:25:30|0.14311
10:25:31|0.14315
10:25:32|0.14315
10:25:33|0.1432
10:25:34|0.14316
10:25:36|0.14309
10:25:36|0.14331
10:25:38|0.14315
10:25:38|0.14315
10:25:39|0.14315
10:25:41|0.1432
10:25:42|0.14325
10:25:42|0.14317
10:25:43|0.14315
10:25:45|0.14315
10:25:45|0.14308
10:25:46|0.14309
10:25:47|0.14305
10:25:48|0.14301
10:25:49|0.14307
10:25:50|0.14307
10:25:51|0.14307
10:25:52|0.14304
10:25:53|0.14305
10:25:54|0.1431
10:25:56|0.1431
10:25:56|0.1431
10:25:58|0.14311
10:25:59|0.14314
10:26:01|0.14314
10:26:02|0.14307
10:26:03|0.1432
10:26:04|0.14301
10:26:05|0.14301
10:26:05|0.14301
10:26:06|0.14301
10:26:08|0.14303
10:26:08|0.14301
10:26:10|0.143
10:26:11|0.143
10:26:12|0.14311
10:26:12|0.14308
10:26:14|0.14308
10:26:14|0.14303
10:26:16|0.14305
10:26:17|0.14305
10:26:17|0.14302
10:26:18|0.14301
10:26:20|0.14296
10:26:21|0.14286
10:26:22|0.14285
10:26:22|0.14286
10:26:24|0.14287
10:26:25|0.14289
10:26:26|0.14284
10:26:26|0.14285
10:26:28|0.14284
10:26:29|0.14308
10:26:29|0.14291
10:26:31|0.14303
10:26:32|0.14303
10:26:33|0.14305
10:26:34|0.14286
10:26:35|0.14287
10:26:36|0.14287
10:26:36|0.14287
10:26:38|0.14291
10:26:39|0.14294
10:26:40|0.143
10:26:41|0.143
10:26:42|0.143
10:26:43|0.14299
10:26:44|0.14289
10:26:45|0.14293
10:26:46|0.1428
10:26:47|0.1428
10:26:48|0.14283
10:26:49|0.14283
10:26:50|0.14275
10:26:51|0.14274
10:26:52|0.14279
10:26:53|0.1428
10:26:54|0.14279
10:26:55|0.14279
10:26:56|0.14279
10:26:57|0.1427
10:26:58|0.1427
10:27:00|0.14271
10:27:02|0.1428
10:27:03|0.14284
10:27:04|0.14284
10:27:04|0.14284
10:27:06|0.14289
10:27:06|0.14289
10:27:07|0.1429
10:27:08|0.14292
10:27:10|0.14284
10:27:10|0.14289
10:27:11|0.14289
10:27:12|0.14295
10:27:14|0.14289
10:27:14|0.14289
10:27:16|0.14292
10:27:16|0.1429
10:27:18|0.14294
10:27:18|0.14279
10:27:19|0.14278
10:27:20|0.14282
10:27:21|0.14282
10:27:23|0.14282
10:27:23|0.143
10:27:24|0.14286
10:27:25|0.14301
10:27:27|0.14305
10:27:27|0.14299
10:27:28|0.14316
10:27:30|0.14344
10:27:30|0.14359
10:27:32|0.14356
10:27:32|0.1435
10:27:33|0.14349
10:27:34|0.14328
10:27:35|0.14312
10:27:36|0.143
10:27:37|0.14299
10:27:39|0.14301
10:27:40|0.14308
10:27:41|0.14303
10:27:41|0.14306
10:27:43|0.14306
10:27:44|0.14321
10:27:45|0.14328
10:27:45|0.1433
10:27:46|0.14331
10:27:48|0.14331
10:27:49|0.14333
10:27:50|0.14333
10:27:50|0.14333
10:27:52|0.14335
10:27:53|0.14335
10:27:54|0.14302
10:27:54|0.143
10:27:56|0.14296
10:27:56|0.14292
10:27:58|0.14293
10:27:59|0.14293
10:28:01|0.14305
10:28:03|0.14303
10:28:04|0.14286
10:28:04|0.143
10:28:05|0.143
10:28:07|0.143
10:28:07|0.14297
10:28:08|0.14299
10:28:09|0.1429
10:28:10|0.14293
10:28:11|0.14294
10:28:12|0.14294
10:28:13|0.14301
10:28:15|0.14306
10:28:15|0.14311
10:28:16|0.14317
10:28:17|0.14316
10:28:19|0.14324
10:28:19|0.1433
10:28:21|0.14321
10:28:21|0.14321
10:28:23|0.14321
10:28:24|0.14324
10:28:25|0.14324
10:28:25|0.14324
10:28:27|0.14327
10:28:28|0.14327
10:28:29|0.14328
10:28:30|0.14328
10:28:31|0.14319
10:28:32|0.1431
10:28:33|0.14308
10:28:34|0.14316
10:28:34|0.14316
10:28:36|0.14316
10:28:36|0.1432
10:28:38|0.1432
10:28:39|0.1432
10:28:40|0.1432
10:28:41|0.14312
10:28:42|0.14312
10:28:43|0.14316
10:28:44|0.14313
10:28:45|0.14313
10:28:46|0.14313
10:28:47|0.14339
10:28:48|0.14346
10:28:49|0.14352
10:28:50|0.14352
10:28:52|0.14341
10:28:52|0.14352
10:28:53|0.14398
10:28:54|0.14408
10:28:55|0.14422
10:28:56|0.14426
10:28:57|0.14402
10:28:59|0.14397
10:28:59|0.14378
10:29:01|0.1438
10:29:02|0.14393
10:29:03|0.14407
10:29:04|0.14407
10:29:05|0.14412
10:29:06|0.14407
10:29:07|0.14413
10:29:09|0.14394
10:29:10|0.1441
10:29:10|0.14411
10:29:12|0.1442
10:29:13|0.14385
10:29:14|0.14393
10:29:15|0.1438
10:29:16|0.14364
10:29:17|0.14361
10:29:18|0.14366
10:29:20|0.14366
10:29:20|0.14366
10:29:22|0.1436
10:29:23|0.1436
10:29:24|0.14355
10:29:25|0.14364
10:29:26|0.14364
10:29:27|0.14354
10:29:28|0.14354
10:29:29|0.14356
10:29:30|0.14366
10:29:31|0.14366
10:29:32|0.14366
10:29:33|0.14358
10:29:34|0.14361
10:29:35|0.14358
10:29:36|0.14358
10:29:37|0.14358
10:29:38|0.14366
10:29:39|0.1435
10:29:40|0.1435
10:29:41|0.14351
10:29:42|0.14353
10:29:43|0.14355
10:29:44|0.14357
10:29:45|0.14353
10:29:46|0.14353
10:29:47|0.14361
10:29:48|0.14371
10:29:49|0.14358
10:29:50|0.14357
10:29:51|0.14357
10:29:52|0.14362
10:29:53|0.14357
10:29:54|0.14357
10:29:55|0.14357
10:29:56|0.14357
10:29:57|0.14357
10:29:58|0.14357
10:29:59|0.14357
10:30:00|0.14357
10:30:01|0.14365
10:30:03|0.14363
10:30:05|0.14375
10:30:05|0.1436
10:30:07|0.14373
10:30:08|0.14368
10:30:08|0.14372
10:30:10|0.14372
10:30:10|0.14372
10:30:12|0.14372
10:30:12|0.14357
10:30:14|0.1436
10:30:15|0.14358
10:30:16|0.14369
10:30:17|0.14369
10:30:18|0.14369
10:30:19|0.14369
10:30:20|0.14384
10:30:21|0.14389
10:30:23|0.14392
10:30:23|0.14392
10:30:24|0.14393
10:30:26|0.14389
10:30:27|0.14377
10:30:27|0.14377
10:30:28|0.14381
10:30:30|0.14385
10:30:31|0.14385
10:30:32|0.14382
10:30:33|0.14382
10:30:34|0.14387
10:30:35|0.14369
10:30:36|0.14369
10:30:37|0.14365
10:30:38|0.14365
10:30:39|0.14359
10:30:39|0.14359
10:30:41|0.14359
10:30:42|0.14359
10:30:43|0.14357
10:30:44|0.14357
10:30:44|0.1436
10:30:46|0.14359
10:30:47|0.14359
10:30:48|0.14375
10:30:49|0.14365
10:30:50|0.14365
10:30:52|0.14363
10:30:52|0.14363
10:30:53|0.14365
10:30:54|0.14361
10:30:55|0.14366
10:30:57|0.14368
10:30:57|0.1436
10:30:58|0.14372
10:30:59|0.14375
10:31:00|0.14375
10:31:01|0.14368
10:31:03|0.14374
10:31:03|0.14384
10:31:06|0.14384
10:31:06|0.14368
10:31:07|0.14386
10:31:09|0.1436
10:31:10|0.14368
10:31:10|0.14371
10:31:12|0.14357
10:31:13|0.14359
10:31:13|0.14374
10:31:15|0.14362
10:31:15|0.14356
10:31:17|0.14356
10:31:17|0.14362
10:31:18|0.14362
10:31:20|0.14362
10:31:21|0.14362
10:31:21|0.14357
10:31:23|0.14379
10:31:24|0.14379
10:31:25|0.14379
10:31:26|0.14379
10:31:27|0.14379
10:31:28|0.14357
10:31:29|0.14357
10:31:30|0.14357
10:31:31|0.14356
10:31:32|0.14336
10:31:33|0.14324
10:31:34|0.14324
10:31:35|0.14324
10:31:37|0.14323
10:31:37|0.14338
10:31:38|0.14327
10:31:39|0.14327
10:31:40|0.1433
10:31:41|0.14332
10:31:42|0.14318
10:31:43|0.14356
10:31:44|0.14325
10:31:46|0.14311
10:31:46|0.14318
10:31:47|0.14316
10:31:48|0.14308
10:31:49|0.14303
10:31:50|0.14303
10:31:51|0.1431
10:31:53|0.14305
10:31:53|0.14305
10:31:55|0.143
10:31:55|0.143
10:31:57|0.14299
10:31:57|0.14296
10:31:59|0.14296
10:32:00|0.14336
10:32:01|0.14338
10:32:01|0.1432
10:32:03|0.14324
10:32:05|0.14336
10:32:05|0.14345
10:32:06|0.14345
10:32:08|0.14356
10:32:09|0.14362
10:32:10|0.14367
10:32:11|0.14355
10:32:12|0.14361
10:32:13|0.14356
10:32:14|0.14356
10:32:14|0.14354
10:32:15|0.14355
10:32:17|0.14355
10:32:18|0.14364
10:32:19|0.14364
10:32:20|0.14363
10:32:21|0.14366
10:32:22|0.14382
10:32:23|0.14371
10:32:24|0.14377
10:32:25|0.14373
10:32:26|0.14373
10:32:27|0.14372
10:32:28|0.1438
10:32:29|0.14366
10:32:30|0.14365
10:32:32|0.14366
10:32:32|0.14366
10:32:33|0.14366
10:32:35|0.14367
10:32:36|0.14367
10:32:36|0.14382
10:32:37|0.14382
10:32:39|0.14382
10:32:40|0.14392
10:32:40|0.14392
10:32:41|0.14397
10:32:43|0.14392
10:32:43|0.14399
10:32:44|0.14396
10:32:45|0.14396
10:32:46|0.14389
10:32:47|0.14396
10:32:48|0.144
10:32:49|0.14394
10:32:50|0.14399
10:32:51|0.14394
10:32:53|0.14394
10:32:53|0.14394
10:32:55|0.14394
10:32:55|0.1438
10:32:56|0.14384
10:32:57|0.14387
10:32:58|0.14384
10:33:00|0.14384
10:33:00|0.14383
10:33:01|0.14383
10:33:02|0.14393
10:33:03|0.144
10:33:05|0.14396
10:33:06|0.14388
10:33:07|0.14392
10:33:09|0.14403
10:33:10|0.14401
10:33:11|0.14401
10:33:12|0.144
10:33:12|0.14407
10:33:14|0.14405
10:33:15|0.14392
10:33:16|0.14392
10:33:16|0.14418
10:33:18|0.14424
10:33:20|0.14403
10:33:20|0.14403
10:33:21|0.14403
10:33:23|0.144
10:33:24|0.144
10:33:25|0.1439
10:33:25|0.14394
10:33:26|0.14404
10:33:27|0.144
10:33:28|0.1439
10:33:30|0.14429
10:33:30|0.14399
10:33:32|0.14402
10:33:33|0.14397
10:33:33|0.14396
10:33:34|0.14395
10:33:35|0.14397
10:33:36|0.14397
10:33:37|0.14397
10:33:38|0.14395
10:33:39|0.14397
10:33:40|0.14395
10:33:41|0.14395
10:33:42|0.14396
10:33:44|0.14401
10:33:46|0.14396
10:33:46|0.14397
10:33:48|0.14397
10:33:48|0.14401
10:33:50|0.14398
10:33:51|0.14396
10:33:51|0.14388
10:33:52|0.14396
10:33:53|0.14391
10:33:54|0.14364
10:33:55|0.1436
10:33:56|0.1436
10:33:57|0.14355
10:33:58|0.1433
10:33:59|0.14329
10:34:00|0.14339
10:34:01|0.14344
10:34:03|0.14343
10:34:03|0.14339
10:34:04|0.1434
10:34:06|0.14344
10:34:07|0.14347
10:34:08|0.14355
10:34:10|0.14346
10:34:11|0.14355
10:34:11|0.14364
10:34:12|0.14356
10:34:13|0.14353
10:34:14|0.14346
10:34:15|0.14336
10:34:17|0.14345
10:34:18|0.14356
10:34:19|0.14356
10:34:20|0.14365
10:34:21|0.14355
10:34:22|0.14355
10:34:23|0.14379
10:34:24|0.14379
10:34:25|0.14379
10:34:27|0.1435
10:34:27|0.14325
10:34:29|0.14325
10:34:29|0.14325
10:34:31|0.14325
10:34:32|0.143
10:34:33|0.14304
10:34:34|0.14325
10:34:35|0.14318
10:34:36|0.14322
10:34:38|0.14327
10:34:39|0.14332
10:34:39|0.14343
10:34:41|0.14331
10:34:42|0.14331
10:34:43|0.14324
10:34:44|0.14327
10:34:45|0.14327
10:34:45|0.14311
10:34:46|0.14317
10:34:48|0.14314
10:34:49|0.14316
10:34:49|0.14313
10:34:51|0.14313
10:34:52|0.14309
10:34:53|0.14316
10:34:54|0.14316
10:34:55|0.14314
10:34:55|0.14316
10:34:57|0.14322
10:34:58|0.14322
10:34:58|0.14322
10:34:59|0.14328
10:35:01|0.14344
10:35:03|0.14342
10:35:04|0.14335
10:35:04|0.1434
10:35:05|0.14342
10:35:07|0.14358
10:35:08|0.14347
10:35:09|0.1435
10:35:10|0.14348
10:35:11|0.1434
10:35:12|0.14345
10:35:14|0.14346
10:35:14|0.1433
10:35:15|0.14348
10:35:16|0.1435
10:35:17|0.14348
10:35:19|0.14348
10:35:20|0.14355
10:35:20|0.14352
10:35:22|0.14352
10:35:22|0.14351
10:35:24|0.14351
10:35:24|0.14361
10:35:26|0.14355
10:35:26|0.14351
10:35:28|0.14351
10:35:29|0.14349
10:35:30|0.14348
10:35:31|0.14352
10:35:32|0.14352
10:35:32|0.14348
10:35:34|0.14349
10:35:35|0.14401
10:35:36|0.14423
10:35:36|0.14417
10:35:37|0.1443
10:35:39|0.14436
10:35:40|0.14421
10:35:41|0.14433
10:35:42|0.14435
10:35:43|0.14439
10:35:43|0.14453
10:35:45|0.14449
10:35:46|0.14454
10:35:47|0.14446
10:35:48|0.14446
10:35:48|0.14435
10:35:50|0.1444
10:35:51|0.14438
10:35:52|0.1444
10:35:52|0.14449
10:35:54|0.14449
10:35:55|0.14425
10:35:56|0.14464
10:35:57|0.14467
10:35:58|0.14459
10:35:58|0.14455
10:35:59|0.14459
10:36:01|0.14475
10:36:02|0.14465
10:36:03|0.14475
10:36:04|0.1448
10:36:05|0.14444
10:36:05|0.14469
10:36:07|0.14483
10:36:08|0.1448
10:36:09|0.14471
10:36:10|0.14442
10:36:10|0.14454
10:36:12|0.14451
10:36:13|0.14451
10:36:14|0.14457
10:36:16|0.14451
10:36:17|0.14459
10:36:17|0.14458
10:36:19|0.14456
10:36:19|0.14461
10:36:20|0.14465
10:36:22|0.1447
10:36:23|0.14451
10:36:24|0.14451
10:36:24|0.1445
10:36:26|0.14457
10:36:26|0.1445
10:36:27|0.14451
10:36:28|0.14451
10:36:30|0.1445
10:36:30|0.1445
10:36:32|0.14451
10:36:33|0.14433
10:36:34|0.14436
10:36:35|0.14443
10:36:36|0.14437
10:36:37|0.1443
10:36:38|0.14443
10:36:39|0.14415
10:36:40|0.1441
10:36:41|0.14393
10:36:42|0.14393
10:36:43|0.14393
10:36:44|0.14405
10:36:45|0.14407
10:36:46|0.1441
10:36:47|0.14409
10:36:48|0.14407
10:36:49|0.144
10:36:50|0.14415
10:36:51|0.14398
10:36:52|0.14399
10:36:53|0.144
10:36:54|0.14383
10:36:55|0.14363
10:36:56|0.1437
10:36:57|0.1437
10:36:58|0.14373
10:36:59|0.14361
10:37:00|0.14372
10:37:01|0.14363
10:37:02|0.14364
10:37:03|0.14365
10:37:04|0.14372
10:37:05|0.14375
10:37:06|0.14369
10:37:07|0.14371
10:37:08|0.14363
10:37:10|0.14358
10:37:12|0.14362
10:37:12|0.14359
10:37:14|0.14365
10:37:15|0.14365
10:37:16|0.14359
10:37:17|0.14362
10:37:17|0.14354
10:37:19|0.14357
10:37:20|0.14354
10:37:21|0.14354
10:37:22|0.14347
10:37:23|0.14345
10:37:24|0.1433
10:37:25|0.14348
10:37:26|0.14342
10:37:27|0.14348
10:37:28|0.14335
10:37:30|0.14343
10:37:30|0.14354
10:37:31|0.14356
10:37:32|0.14342
10:37:34|0.14351
10:37:34|0.14348
10:37:35|0.14346
10:37:36|0.14376
10:37:37|0.14362
10:37:39|0.14353
10:37:41|0.14353
10:37:41|0.14361
10:37:43|0.14348
10:37:43|0.14346
10:37:44|0.14344
10:37:45|0.14341
10:37:46|0.14336
10:37:47|0.14347
10:37:48|0.14348
10:37:50|0.14352
10:37:51|0.14351
10:37:52|0.14351
10:37:52|0.1436
10:37:54|0.14346
10:37:55|0.14342
10:37:56|0.14342
10:37:57|0.14336
10:37:58|0.1432
10:37:59|0.14323
10:37:59|0.14316
10:38:00|0.14328
10:38:01|0.14333
10:38:02|0.14323
10:38:04|0.1433
10:38:04|0.14348
10:38:06|0.14348
10:38:06|0.14345
10:38:08|0.14351
10:38:09|0.14351
10:38:11|0.14349
10:38:12|0.14351
10:38:13|0.14327
10:38:14|0.14343
10:38:15|0.14341
10:38:16|0.1432
10:38:18|0.14318
10:38:19|0.14307
10:38:19|0.14312
10:38:21|0.14353
10:38:22|0.14352
10:38:22|0.14367
10:38:23|0.14367
10:38:24|0.14367
10:38:26|0.14371
10:38:26|0.14361
10:38:27|0.14362
10:38:29|0.14362
10:38:30|0.1436
10:38:31|0.14367
10:38:32|0.14355
10:38:33|0.14365
10:38:34|0.14365
10:38:35|0.14359
10:38:36|0.14361
10:38:36|0.14361
10:38:37|0.14371
10:38:39|0.14374
10:38:40|0.14361
10:38:40|0.14367
10:38:42|0.14367
10:38:43|0.14364
10:38:44|0.14364
10:38:45|0.14364
10:38:46|0.1436
10:38:47|0.14362
10:38:48|0.14361
10:38:49|0.1436
10:38:50|0.1436
10:38:51|0.1436
10:38:52|0.14377
10:38:53|0.1438
10:38:54|0.1438
10:38:55|0.14383
10:38:56|0.14381
10:38:57|0.14398
10:38:58|0.14436
10:38:59|0.14435
10:39:00|0.1444
10:39:01|0.14425
10:39:02|0.14403
10:39:03|0.14418
10:39:04|0.14394
10:39:05|0.14391
10:39:06|0.14391
10:39:07|0.14397
10:39:08|0.14404
10:39:09|0.14404
10:39:10|0.14411
10:39:12|0.14411
10:39:13|0.14417
10:39:14|0.14407
10:39:14|0.14407
10:39:16|0.14413
10:39:18|0.14415
10:39:19|0.14415
10:39:19|0.14405
10:39:20|0.14408
10:39:22|0.14411
10:39:23|0.14411
10:39:24|0.14413
10:39:24|0.14413
10:39:25|0.14406
10:39:26|0.14373
10:39:27|0.14377
10:39:28|0.14383
10:39:29|0.14384
10:39:30|0.14388
10:39:32|0.14388
10:39:32|0.14374
10:39:33|0.14381
10:39:34|0.14389
10:39:35|0.14394
10:39:36|0.14394
10:39:38|0.1439
10:39:39|0.14388
10:39:40|0.14388
10:39:41|0.1439
10:39:42|0.14377
10:39:43|0.14377
10:39:44|0.1437
10:39:45|0.1437
10:39:46|0.1437
10:39:47|0.1437
10:39:48|0.1437
10:39:49|0.1437
10:39:50|0.14374
10:39:51|0.14374
10:39:52|0.14374
10:39:53|0.14374
10:39:54|0.14366
10:39:55|0.14366
10:39:56|0.14366
10:39:57|0.14379
10:39:58|0.14394
10:39:59|0.14395
10:40:00|0.14395
10:40:01|0.14406
10:40:02|0.14405
10:40:03|0.144
10:40:04|0.14395
10:40:05|0.14394
10:40:07|0.144
10:40:07|0.144
10:40:08|0.14395
10:40:09|0.14397
10:40:10|0.14397
10:40:12|0.14389
10:40:14|0.14397
10:40:15|0.14408
10:40:16|0.14408
10:40:16|0.14406
10:40:18|0.14406
10:40:19|0.1441
10:40:20|0.14406
10:40:21|0.1441
10:40:22|0.1441
10:40:23|0.1441
10:40:24|0.14408
10:40:25|0.14408
10:40:26|0.14408
10:40:27|0.14408
10:40:28|0.14403
10:40:29|0.14399
10:40:30|0.14401
10:40:31|0.14399
10:40:32|0.14397
10:40:33|0.1439
10:40:34|0.1439
10:40:35|0.1439
10:40:37|0.14392
10:40:37|0.14385
10:40:38|0.14383
10:40:39|0.14383
10:40:40|0.14382
10:40:42|0.14389
10:40:42|0.14387
10:40:44|0.14383
10:40:44|0.14383
10:40:45|0.14388
10:40:47|0.14387
10:40:48|0.14382
10:40:49|0.1439
10:40:50|0.14387
10:40:51|0.144
10:40:52|0.144
10:40:53|0.144
10:40:54|0.144
10:40:55|0.14394
10:40:56|0.14396
10:40:57|0.14396
10:40:58|0.14393
10:40:59|0.14392
10:41:00|0.14394
10:41:01|0.14394
10:41:02|0.14392
10:41:03|0.14392
10:41:04|0.14392
10:41:05|0.14394
10:41:07|0.14393
10:41:07|0.14399
10:41:08|0.14399
10:41:10|0.14395
10:41:10|0.14395
10:41:12|0.14395
10:41:13|0.14388
10:41:14|0.14385
10:41:15|0.14385
10:41:17|0.14374
10:41:17|0.14383
10:41:19|0.14365
10:41:20|0.14383
10:41:21|0.14391
10:41:22|0.14381
10:41:23|0.14384
10:41:24|0.14376
10:41:25|0.14381
10:41:26|0.14381
10:41:27|0.14375
10:41:29|0.1437
10:41:30|0.14375
10:41:31|0.14385
10:41:32|0.14376
10:41:33|0.14379
10:41:34|0.14374
10:41:35|0.14358
10:41:36|0.14371
10:41:37|0.14364
10:41:38|0.14364
10:41:40|0.14372
10:41:40|0.14375
10:41:41|0.14375
10:41:43|0.14375
10:41:43|0.14376
10:41:44|0.14373
10:41:46|0.1437
10:41:46|0.1437
10:41:48|0.14377
10:41:48|0.14368
10:41:49|0.1437
10:41:50|0.1437
10:41:51|0.1437
10:41:52|0.14376
10:41:53|0.14376
10:41:55|0.14377
10:41:55|0.14385
10:41:56|0.14377
10:41:57|0.14376
10:41:58|0.14375
10:42:00|0.14375
10:42:00|0.14375
10:42:01|0.14375
10:42:02|0.14375
10:42:03|0.14375
10:42:04|0.14366
10:42:05|0.14366
10:42:06|0.14372
10:42:07|0.14363
10:42:08|0.14363
10:42:10|0.1437
10:42:11|0.1437
10:42:11|0.1437
10:42:12|0.1437
10:42:13|0.1437
10:42:14|0.14364
10:42:16|0.14364
10:42:17|0.14361
10:42:18|0.14364
10:42:19|0.14361
10:42:20|0.14351
10:42:21|0.14365
10:42:22|0.14366
10:42:23|0.14375
10:42:24|0.14375
10:42:25|0.14367
10:42:26|0.14366
10:42:28|0.14366
10:42:29|0.14366
10:42:29|0.14366
10:42:30|0.14366
10:42:32|0.14366
10:42:32|0.14363
10:42:34|0.14363
10:42:34|0.14363
10:42:35|0.14363
10:42:36|0.14363
10:42:38|0.14363
10:42:38|0.14356
10:42:39|0.14356
10:42:41|0.14356
10:42:42|0.14356
10:42:42|0.14356
10:42:43|0.14356
10:42:44|0.14356
10:42:45|0.14356
10:42:46|0.14356
10:42:47|0.14366
10:42:48|0.14366
10:42:50|0.14366
10:42:51|0.14377
10:42:51|0.14377
10:42:52|0.14383
10:42:54|0.14376
10:42:54|0.14375
10:42:55|0.14373
10:42:56|0.14372
10:42:57|0.14372
10:42:58|0.14372
10:42:59|0.14372
10:43:01|0.14368
10:43:01|0.14368
10:43:02|0.14368
10:43:03|0.14369
10:43:04|0.14369
10:43:05|0.14377
10:43:06|0.14377
10:43:08|0.14375
10:43:08|0.14375
10:43:10|0.14372
10:43:12|0.1438
10:43:12|0.1438
10:43:13|0.14372
10:43:15|0.14371
10:43:16|0.14368
10:43:17|0.14363
10:43:19|0.14354
10:43:20|0.14354
10:43:21|0.14353
10:43:22|0.14353
10:43:23|0.14355
10:43:24|0.14355
10:43:25|0.14355
10:43:26|0.14355
10:43:27|0.14348
10:43:28|0.1435
10:43:29|0.1435
10:43:30|0.14348
10:43:31|0.14346
10:43:32|0.14346
10:43:33|0.14349
10:43:34|0.14349
10:43:35|0.1436
10:43:36|0.14357
10:43:37|0.14354
10:43:38|0.14351
10:43:39|0.1436
10:43:40|0.1436
10:43:41|0.1436
10:43:42|0.14353
10:43:43|0.14353
10:43:44|0.14353
10:43:45|0.14353
10:43:46|0.14353
10:43:47|0.14353
10:43:48|0.14352
10:43:49|0.14352
10:43:50|0.14359
10:43:51|0.1436
10:43:53|0.1436
10:43:54|0.1436
10:43:54|0.1436
10:43:55|0.1436
10:43:56|0.1436
10:43:57|0.1436
10:43:58|0.14358
10:44:00|0.14358
10:44:01|0.14358
10:44:01|0.14354
10:44:02|0.14354
10:44:03|0.1435
10:44:04|0.14355
10:44:05|0.14355
10:44:06|0.14355
10:44:07|0.14355
10:44:09|0.14355
10:44:09|0.14355
10:44:10|0.14356
10:44:11|0.14356
10:44:13|0.14359
10:44:13|0.14359
10:44:15|0.14359
10:44:16|0.14359
10:44:17|0.14359
10:44:18|0.14357
10:44:20|0.14354
10:44:21|0.14353
10:44:22|0.14347
10:44:23|0.14347
10:44:24|0.14346
10:44:25|0.14343
10:44:26|0.14343
10:44:28|0.14337
10:44:29|0.14339
10:44:30|0.14339
10:44:31|0.14339
10:44:31|0.14344
10:44:32|0.14345
10:44:33|0.1434
10:44:34|0.1434
10:44:36|0.1434
10:44:36|0.14332
10:44:37|0.14332
10:44:39|0.14341
10:44:39|0.14337
10:44:41|0.14337
10:44:42|0.14337
10:44:43|0.14358
10:44:44|0.1435
10:44:45|0.1435
10:44:46|0.1435
10:44:47|0.1435
10:44:48|0.14355
10:44:49|0.14347
10:44:50|0.1438
10:44:51|0.1438
10:44:52|0.14374
10:44:53|0.1438
10:44:54|0.14386
10:44:55|0.14386
10:44:56|0.14386
10:44:57|0.14386
10:44:58|0.14386
10:44:59|0.144
10:45:00|0.14394
10:45:01|0.14391
10:45:02|0.14394
10:45:04|0.14396
10:45:04|0.14425
10:45:05|0.14413
10:45:06|0.1442
10:45:08|0.14425
10:45:08|0.14428
10:45:09|0.14417
10:45:10|0.14418
10:45:11|0.14413
10:45:12|0.14413
10:45:14|0.14416
10:45:14|0.14419
10:45:15|0.14414
10:45:17|0.14414
10:45:18|0.14414
10:45:19|0.14418
10:45:21|0.14418
10:45:21|0.14406
10:45:23|0.14411
10:45:24|0.14411
10:45:24|0.14409
10:45:26|0.14414
10:45:27|0.14414
10:45:28|0.14414
10:45:29|0.14414
10:45:30|0.14423
10:45:31|0.14424
10:45:32|0.14424
10:45:33|0.14422
10:45:34|0.14426
10:45:35|0.14426
10:45:36|0.1442
10:45:37|0.14423
10:45:38|0.14422
10:45:39|0.14422
10:45:40|0.14419
10:45:41|0.14425
10:45:43|0.14417
10:45:43|0.14418
10:45:44|0.14418
10:45:45|0.14422
10:45:46|0.14423
10:45:47|0.14423
10:45:48|0.14425
10:45:49|0.1443
10:45:50|0.14432
10:45:52|0.14437
10:45:53|0.14447
10:45:54|0.14447
10:45:55|0.14453
10:45:56|0.14444
10:45:57|0.14446
10:45:58|0.14444
10:45:59|0.14442
10:46:00|0.14459
10:46:01|0.1446
10:46:02|0.14453
10:46:03|0.14459
10:46:04|0.14442
10:46:05|0.14444
10:46:06|0.14436
10:46:07|0.14438
10:46:08|0.14441
10:46:09|0.14436
10:46:10|0.14433
10:46:12|0.14434
10:46:12|0.14437
10:46:13|0.14437
10:46:14|0.1442
10:46:15|0.14428
10:46:16|0.14428
10:46:18|0.14428
10:46:19|0.14357
10:46:20|0.14352
10:46:20|0.14341
10:46:21|0.14355
10:46:23|0.14355
10:46:24|0.14363
10:46:25|0.14366
10:46:26|0.14369
10:46:27|0.14369
10:46:29|0.14362
10:46:30|0.14361
10:46:30|0.14343
10:46:31|0.14338
10:46:32|0.14335
10:46:34|0.14336
10:46:35|0.14326
10:46:36|0.14316
10:46:37|0.143
10:46:38|0.1431
10:46:40|0.1429
10:46:40|0.14301
10:46:41|0.14302
10:46:42|0.1431
10:46:43|0.14311
10:46:44|0.14318
10:46:46|0.14304
10:46:46|0.14303
10:46:47|0.14302
10:46:48|0.14302
10:46:50|0.143
10:46:51|0.14296
10:46:52|0.14293
10:46:52|0.14292
10:46:53|0.14303
10:46:54|0.14302
10:46:55|0.14298
10:46:56|0.14297
10:46:58|0.14285
10:46:58|0.14293
10:46:59|0.1429
10:47:00|0.14289
10:47:01|0.14289
10:47:03|0.14278
10:47:04|0.14281
10:47:04|0.14281
10:47:05|0.14276
10:47:06|0.14272
10:47:07|0.14264
10:47:08|0.14265
10:47:10|0.14265
10:47:10|0.14283
10:47:11|0.14283
10:47:12|0.14286
10:47:13|0.14281
10:47:14|0.14282
10:47:15|0.14278
10:47:17|0.14265
10:47:17|0.14272
10:47:19|0.14268
10:47:20|0.14268
10:47:21|0.14275
10:47:22|0.14277
10:47:23|0.14286
10:47:24|0.14276
10:47:25|0.14283
10:47:26|0.14281
10:47:27|0.14279
10:47:28|0.14277
10:47:29|0.14275
10:47:30|0.14274
10:47:31|0.14277
10:47:32|0.14277
10:47:33|0.14281
10:47:34|0.1428
10:47:35|0.1428
10:47:36|0.1428
10:47:38|0.14275
10:47:39|0.14275
10:47:39|0.14287
10:47:40|0.14287
10:47:41|0.14292
10:47:42|0.14281
10:47:44|0.14281
10:47:45|0.14281
10:47:46|0.14287
10:47:47|0.14291
10:47:47|0.14293
10:47:48|0.14293
10:47:50|0.14291
10:47:50|0.14285
10:47:52|0.14287
10:47:53|0.14287
10:47:54|0.14287
10:47:55|0.14298
10:47:56|0.14295
10:47:57|0.1429
10:47:58|0.1429
10:47:59|0.1429
10:48:00|0.14285
10:48:01|0.143
10:48:02|0.14336
10:48:03|0.14331
10:48:04|0.14324
10:48:05|0.14322
10:48:06|0.14322
10:48:07|0.14327
10:48:08|0.1433
10:48:09|0.1433
10:48:10|0.14331
10:48:11|0.14349
10:48:12|0.14348
10:48:13|0.14351
10:48:14|0.1436
10:48:15|0.1436
10:48:16|0.1436
10:48:17|0.1436
10:48:18|0.14362
10:48:19|0.14362
10:48:21|0.1436
10:48:22|0.14378
10:48:24|0.14373
10:48:25|0.14378
10:48:26|0.14378
10:48:27|0.14374
10:48:28|0.14378
10:48:29|0.14386
10:48:30|0.14386
10:48:31|0.14387
10:48:32|0.14387
10:48:34|0.14385
10:48:34|0.14392
10:48:36|0.14385
10:48:37|0.14385
10:48:38|0.14366
10:48:38|0.14381
10:48:40|0.14381
10:48:41|0.1437
10:48:42|0.14375
10:48:43|0.14375
10:48:44|0.1436
10:48:45|0.14362
10:48:45|0.14363
10:48:46|0.14363
10:48:48|0.14363
10:48:48|0.14363
10:48:49|0.14363
10:48:50|0.14372
10:48:53|0.14363
10:48:53|0.14366
10:48:54|0.14362
10:48:56|0.14362
10:48:56|0.14355
10:48:57|0.14354
10:48:59|0.14348
10:48:59|0.14356
10:49:00|0.14358
10:49:01|0.14353
10:49:03|0.14363
10:49:03|0.1436
10:49:04|0.1436
10:49:06|0.14354
10:49:06|0.14358
10:49:07|0.1435
10:49:08|0.1435
10:49:10|0.14353
10:49:10|0.14353
10:49:11|0.14353
10:49:13|0.14353
10:49:14|0.14334
10:49:14|0.14327
10:49:16|0.14317
10:49:17|0.14315
10:49:18|0.14314
10:49:19|0.14314
10:49:19|0.14314
10:49:22|0.1431
10:49:22|0.14305
10:49:24|0.14316
10:49:25|0.14316
10:49:26|0.14306
10:49:27|0.14324
10:49:28|0.1432
10:49:29|0.14332
10:49:30|0.14306
10:49:31|0.14312
10:49:32|0.14312
10:49:33|0.1432
10:49:34|0.1432
10:49:35|0.1432
10:49:36|0.14316
10:49:37|0.14329
10:49:38|0.14326
10:49:39|0.1433
10:49:40|0.1433
10:49:41|0.1433
10:49:42|0.1433
10:49:43|0.14319
10:49:44|0.14332
10:49:45|0.14329
10:49:46|0.14329
10:49:47|0.14335
10:49:48|0.14344
10:49:49|0.14344
10:49:51|0.14344
10:49:51|0.14344
10:49:52|0.14353
10:49:53|0.14353
10:49:54|0.1434
10:49:56|0.14332
10:49:56|0.14332
10:49:57|0.14337
10:49:58|0.14333
10:49:59|0.14337
10:50:00|0.14332
10:50:01|0.14325
10:50:02|0.14331
10:50:03|0.14332
10:50:04|0.14328
10:50:05|0.14327
10:50:06|0.14328
10:50:07|0.14328
10:50:08|0.14326
10:50:09|0.14326
10:50:10|0.14326
10:50:11|0.14325
10:50:12|0.14325
10:50:13|0.1433
10:50:14|0.1433
10:50:15|0.1433
10:50:17|0.1433
10:50:17|0.14341
10:50:18|0.14329
10:50:19|0.14329
10:50:20|0.14322
10:50:22|0.14308
10:50:24|0.14318
10:50:24|0.14318
10:50:26|0.14318
10:50:27|0.14326
10:50:27|0.14326
10:50:28|0.14326
10:50:29|0.14305
10:50:30|0.1431
10:50:31|0.14312
10:50:33|0.14312
10:50:34|0.14312
10:50:35|0.14312
10:50:36|0.14312
10:50:37|0.14312
10:50:38|0.14302
10:50:39|0.14295
10:50:41|0.14295
10:50:42|0.14297
10:50:42|0.14281
10:50:43|0.14291
10:50:44|0.14293
10:50:45|0.14289
10:50:47|0.14289
10:50:47|0.143
10:50:48|0.143
10:50:50|0.14302
10:50:50|0.14305
10:50:51|0.14311
10:50:53|0.14323
10:50:53|0.14325
10:50:54|0.14325
10:50:56|0.14326
10:50:57|0.14326
10:50:58|0.14329
10:50:58|0.14335
10:50:59|0.14339
10:51:01|0.14339
10:51:01|0.14338
10:51:03|0.14338
10:51:05|0.14338
10:51:05|0.14338
10:51:06|0.14338
10:51:07|0.14338
10:51:08|0.14338
10:51:09|0.14347
10:51:10|0.14347
10:51:12|0.14347
10:51:12|0.14343
10:51:14|0.14343
10:51:15|0.14362
10:51:15|0.14358
10:51:16|0.14362
10:51:17|0.14361
10:51:19|0.14362
10:51:20|0.1436
10:51:21|0.1436
10:51:22|0.14352
10:51:22|0.14351
10:51:25|0.14358
10:51:26|0.14355
10:51:28|0.14354
10:51:29|0.14365
10:51:29|0.14365
10:51:31|0.14346
10:51:31|0.1434
10:51:33|0.14352
10:51:34|0.14352
10:51:35|0.14351
10:51:36|0.14351
10:51:37|0.14341
10:51:38|0.14347
10:51:39|0.14347
10:51:40|0.14347
10:51:41|0.14348
10:51:42|0.14349
10:51:44|0.14343
10:51:44|0.14345
10:51:45|0.14345
10:51:47|0.14345
10:51:47|0.14344
10:51:48|0.14344
10:51:49|0.14346
10:51:51|0.14344
10:51:52|0.14337
10:51:53|0.14337
10:51:54|0.14349
10:51:55|0.14338
10:51:56|0.14372
10:51:57|0.14372
10:51:58|0.1438
10:51:59|0.14385
10:52:00|0.14385
10:52:01|0.14378
10:52:02|0.14373
10:52:03|0.1436
10:52:04|0.14354
10:52:05|0.14351
10:52:06|0.1434
10:52:07|0.1434
10:52:08|0.14347
10:52:09|0.14347
10:52:10|0.14351
10:52:12|0.1435
10:52:12|0.1435
10:52:13|0.14345
10:52:14|0.14348
10:52:15|0.14348
10:52:16|0.14354
10:52:17|0.14354
10:52:18|0.14343
10:52:19|0.14354
10:52:21|0.14346
10:52:21|0.14346
10:52:22|0.14346
10:52:23|0.14346
10:52:25|0.14353
10:52:27|0.14347
10:52:28|0.14347
10:52:29|0.1435
10:52:29|0.14347
10:52:31|0.14353
10:52:31|0.1435
10:52:33|0.14357
10:52:34|0.14358
10:52:34|0.14354
10:52:35|0.14354
10:52:36|0.14357
10:52:37|0.14359
10:52:38|0.1436
10:52:39|0.14361
10:52:40|0.14361
10:52:42|0.14358
10:52:42|0.1436
10:52:44|0.14356
10:52:45|0.1436
10:52:45|0.1436
10:52:46|0.1436
10:52:47|0.1436
10:52:49|0.1436
10:52:49|0.1436
10:52:51|0.1436
10:52:52|0.1436
10:52:52|0.14356
10:52:54|0.14363
10:52:55|0.14363
10:52:56|0.14363
10:52:58|0.14362
10:52:58|0.14362
10:52:59|0.14359
10:53:01|0.14365
10:53:01|0.14362
10:53:02|0.14361
10:53:03|0.14361
10:53:05|0.14361
10:53:06|0.14358
10:53:06|0.14355
10:53:07|0.14355
10:53:08|0.14355
10:53:10|0.1434
10:53:10|0.14355
10:53:11|0.14355
10:53:13|0.14357
10:53:14|0.14357
10:53:14|0.1436
10:53:16|0.14362
10:53:16|0.14361
10:53:17|0.14362
10:53:18|0.14362
10:53:20|0.14364
10:53:21|0.14362
10:53:21|0.14362
10:53:23|0.14363
10:53:23|0.14363
10:53:25|0.14363
10:53:26|0.14359
10:53:27|0.14359
10:53:28|0.14359
10:53:29|0.14355
10:53:29|0.14349
10:53:31|0.14352
10:53:32|0.1434
10:53:32|0.14342
10:53:33|0.14337
10:53:35|0.14355
10:53:36|0.14355
10:53:36|0.14355
10:53:38|0.14337
10:53:39|0.14362
10:53:40|0.14354
10:53:41|0.14354
10:53:42|0.14354
10:53:43|0.14356
10:53:44|0.14356
10:53:45|0.14365
10:53:47|0.14363
10:53:47|0.14363
10:53:48|0.1435
10:53:49|0.1435
10:53:50|0.14347
10:53:51|0.14341
10:53:53|0.14341
10:53:54|0.14335
10:53:55|0.14341
10:53:56|0.14335
10:53:58|0.14335
10:53:58|0.14335
10:54:00|0.14335
10:54:00|0.14342
10:54:01|0.14342
10:54:02|0.1432
10:54:04|0.1433
10:54:04|0.14332
10:54:06|0.14322
10:54:06|0.14319
10:54:07|0.14329
10:54:08|0.14329
10:54:09|0.14332
10:54:10|0.14332
10:54:12|0.14332
10:54:12|0.14332
10:54:13|0.14336
10:54:14|0.14336
10:54:16|0.1434
10:54:16|0.1434
10:54:17|0.14344
10:54:18|0.14344
10:54:19|0.14339
10:54:20|0.1434
10:54:21|0.1434
10:54:22|0.14342
10:54:23|0.14342
10:54:24|0.14342
10:54:25|0.14341
10:54:26|0.14325
10:54:27|0.14346
10:54:29|0.14344
10:54:30|0.14344
10:54:30|0.14344
10:54:31|0.14344
10:54:32|0.1435
10:54:33|0.1435
10:54:34|0.1435
10:54:36|0.1435
10:54:37|0.1435
10:54:38|0.1435
10:54:39|0.1435
10:54:41|0.14327
10:54:42|0.14331
10:54:42|0.14333
10:54:43|0.14331
10:54:44|0.14331
10:54:45|0.14331
10:54:46|0.14334
10:54:47|0.14337
10:54:49|0.14339
10:54:50|0.14339
10:54:52|0.14335
10:54:52|0.14311
10:54:53|0.14311
10:54:54|0.14315
10:54:55|0.14321
10:54:56|0.14321
10:54:58|0.14321
10:54:58|0.14321
10:55:00|0.14324
10:55:01|0.14312
10:55:02|0.143
10:55:03|0.1432
10:55:04|0.1432
10:55:05|0.14314
10:55:06|0.1431
10:55:07|0.14318
10:55:08|0.14328
10:55:09|0.14328
10:55:10|0.14331
10:55:11|0.14334
10:55:12|0.14335
10:55:13|0.14335
10:55:14|0.14331
10:55:15|0.14331
10:55:16|0.14327
10:55:17|0.14327
10:55:18|0.14332
10:55:19|0.14323
10:55:20|0.14325
10:55:21|0.14325
10:55:22|0.14325
10:55:23|0.14333
10:55:24|0.1434
10:55:25|0.14336
10:55:26|0.14358
10:55:27|0.14361
10:55:28|0.14361
10:55:29|0.14376
10:55:30|0.1436
10:55:31|0.14367
10:55:32|0.14359
10:55:33|0.14359
10:55:34|0.14362
10:55:35|0.14365
10:55:36|0.1436
10:55:37|0.1436
10:55:38|0.1436
10:55:39|0.1436
10:55:40|0.14366
10:55:41|0.14355
10:55:42|0.14355
10:55:43|0.14362
10:55:44|0.14362
10:55:45|0.14356
10:55:46|0.14357
10:55:47|0.14359
10:55:48|0.14359
10:55:49|0.14359
10:55:50|0.14359
10:55:51|0.14362
10:55:52|0.14364
10:55:53|0.14364
10:55:54|0.14365
10:55:56|0.14365
10:55:56|0.14364
10:55:57|0.14363
10:55:58|0.14366
10:55:59|0.14364
10:56:00|0.14354
10:56:01|0.1436
10:56:02|0.14352
10:56:04|0.14352
10:56:04|0.14363
10:56:06|0.14362
10:56:06|0.14366
10:56:07|0.14366
10:56:08|0.14362
10:56:09|0.14362
10:56:10|0.14362
10:56:11|0.14362
10:56:13|0.14369
10:56:14|0.14362
10:56:14|0.14364
10:56:15|0.14362
10:56:16|0.14361
10:56:17|0.14362
10:56:18|0.1436
10:56:19|0.14359
10:56:20|0.14362
10:56:21|0.14357
10:56:22|0.14362
10:56:24|0.14361
10:56:24|0.14361
10:56:26|0.1436
10:56:26|0.14332
10:56:28|0.14343
10:56:29|0.14344
10:56:30|0.14344
10:56:31|0.14337
10:56:33|0.14338
10:56:34|0.14344
10:56:35|0.14335
10:56:36|0.14331
10:56:37|0.14326
10:56:37|0.14332
10:56:39|0.14336
10:56:40|0.14336
10:56:41|0.14338
10:56:42|0.14356
10:56:43|0.14356
10:56:44|0.14348
10:56:45|0.14351
10:56:46|0.14351
10:56:47|0.14364
10:56:48|0.14364
10:56:49|0.14364
10:56:50|0.1436
10:56:51|0.14365
10:56:51|0.14358
10:56:53|0.14358
10:56:54|0.14353
10:56:54|0.14356
10:56:56|0.14357
10:56:57|0.14357
10:56:57|0.14355
10:56:58|0.14352
10:57:00|0.1435
10:57:01|0.14349
10:57:02|0.14349
10:57:02|0.14349
10:57:04|0.14348
10:57:04|0.14348
10:57:06|0.14348
10:57:07|0.14349
10:57:08|0.14348
10:57:09|0.14359
10:57:10|0.14353
10:57:11|0.14353
10:57:12|0.14353
10:57:13|0.14353
10:57:14|0.14353
10:57:15|0.14352
10:57:17|0.14352
10:57:17|0.14352
10:57:19|0.1435
10:57:19|0.14352
10:57:21|0.14347
10:57:22|0.14352
10:57:22|0.14352
10:57:24|0.14351
10:57:24|0.14351
10:57:25|0.14354
10:57:27|0.14353
10:57:27|0.14353
10:57:30|0.1435
10:57:30|0.1435
10:57:32|0.1435
10:57:33|0.14355
10:57:34|0.14345
10:57:35|0.14345
10:57:36|0.14348
10:57:37|0.14353
10:57:39|0.14353
10:57:40|0.14361
10:57:40|0.14361
10:57:41|0.14354
10:57:43|0.14353
10:57:43|0.14353
10:57:44|0.14351
10:57:45|0.14349
10:57:46|0.14349
10:57:48|0.14349
10:57:48|0.14348
10:57:49|0.14348
10:57:51|0.14353
10:57:52|0.14353
10:57:53|0.14353
10:57:54|0.14347
10:57:55|0.1434
10:57:56|0.14338
10:57:57|0.1434
10:57:57|0.1434
10:57:59|0.1427
10:58:00|0.14285
10:58:01|0.14284
10:58:02|0.14283
10:58:03|0.1428
10:58:04|0.1428
10:58:05|0.14299
10:58:06|0.14297
10:58:07|0.14292
10:58:08|0.14292
10:58:09|0.14292
10:58:10|0.14292
10:58:10|0.14307
10:58:11|0.14303
10:58:12|0.14306
10:58:14|0.14311
10:58:15|0.1432
10:58:16|0.14298
10:58:16|0.14298
10:58:18|0.14292
10:58:18|0.14301
10:58:20|0.14297
10:58:20|0.14285
10:58:21|0.14285
10:58:23|0.14283
10:58:24|0.14288
10:58:25|0.14284
10:58:25|0.14281
10:58:27|0.14281
10:58:27|0.14277
10:58:28|0.1428
10:58:31|0.14276
10:58:32|0.14276
10:58:33|0.14276
10:58:34|0.14284
10:58:35|0.14282
10:58:36|0.14284
10:58:37|0.14284
10:58:38|0.14284
10:58:40|0.14282
10:58:41|0.14285
10:58:42|0.14285
10:58:43|0.14284
10:58:44|0.14282
10:58:44|0.14282
10:58:45|0.1428
10:58:46|0.14277
10:58:48|0.14287
10:58:49|0.14278
10:58:50|0.14282
10:58:52|0.14283
10:58:53|0.14279
10:58:53|0.14281
10:58:54|0.14281
10:58:55|0.14278
10:58:56|0.14274
10:58:58|0.14274
10:58:59|0.1427
10:59:00|0.14268
10:59:01|0.14271
10:59:02|0.14274
10:59:03|0.14274
10:59:04|0.14274
10:59:05|0.14278
10:59:06|0.14271
10:59:07|0.14273
10:59:08|0.14281
10:59:09|0.14281
10:59:10|0.14275
10:59:11|0.1426
10:59:12|0.1427
10:59:13|0.14266
10:59:14|0.14267
10:59:15|0.14273
10:59:16|0.14275
10:59:17|0.14273
10:59:18|0.14271
10:59:19|0.14264
10:59:20|0.14268
10:59:21|0.14268
10:59:22|0.1427
10:59:23|0.1427
10:59:24|0.1427
10:59:26|0.1427
10:59:26|0.1427
10:59:27|0.1427
10:59:28|0.14263
10:59:29|0.14275
10:59:30|0.14258
10:59:32|0.14266
10:59:33|0.14266
10:59:34|0.14266
10:59:36|0.1427
10:59:36|0.14261
10:59:38|0.1426
10:59:39|0.14267
10:59:39|0.1427
10:59:40|0.1427
10:59:41|0.14269
10:59:43|0.14273
10:59:43|0.14273
10:59:44|0.14273
10:59:45|0.1428
10:59:46|0.1428
10:59:47|0.1428
10:59:49|0.1428
10:59:49|0.1428
10:59:51|0.1429
10:59:51|0.14296
10:59:52|0.1429
10:59:54|0.14281
10:59:54|0.14281
10:59:55|0.14276
10:59:56|0.14267
10:59:58|0.14267
10:59:58|0.14264
11:00:00|0.14258
11:00:00|0.14258
11:00:02|0.14262
11:00:03|0.14262
11:00:03|0.14266
11:00:04|0.14258
11:00:06|0.14266
11:00:07|0.14262
11:00:08|0.14271
11:00:08|0.14279
11:00:09|0.14273
11:00:10|0.1427
11:00:11|0.1427
11:00:12|0.14263
11:00:13|0.14258
11:00:14|0.14264
11:00:15|0.14282
11:00:16|0.14276
11:00:17|0.14283
11:00:19|0.14283
11:00:20|0.14283
11:00:21|0.14279
11:00:22|0.14251
11:00:22|0.1426
11:00:24|0.1426
11:00:24|0.14264
11:00:26|0.14264
11:00:26|0.14276
11:00:27|0.14275
11:00:28|0.14251
11:00:29|0.1427
11:00:30|0.14208
11:00:31|0.1422
11:00:33|0.14262
11:00:35|0.14255
11:00:36|0.14247
11:00:36|0.14252
11:00:38|0.14257
11:00:39|0.14257
11:00:40|0.14244
11:00:41|0.14241
11:00:42|0.14234
11:00:43|0.14227
11:00:44|0.14234
11:00:46|0.14248
11:00:47|0.14252
11:00:47|0.14248
11:00:49|0.14248
11:00:49|0.14246
11:00:50|0.14235
11:00:51|0.14247
11:00:53|0.14254
11:00:53|0.14252
11:00:54|0.14256
11:00:55|0.14279
11:00:56|0.1427
11:00:57|0.14262
11:00:59|0.14263
11:00:59|0.14269
11:01:00|0.14274
11:01:02|0.14267
11:01:02|0.14263
11:01:03|0.14268
11:01:05|0.14267
11:01:05|0.14266
11:01:06|0.14272
11:01:08|0.14277
11:01:08|0.14284
11:01:09|0.14305
11:01:10|0.14332
11:01:11|0.14338
11:01:12|0.14342
11:01:14|0.14338
11:01:14|0.14349
11:01:15|0.14362
11:01:16|0.14359
11:01:18|0.14364
11:01:19|0.14347
11:01:19|0.14351
11:01:20|0.14351
11:01:22|0.14349
11:01:23|0.14355
11:01:23|0.14355
11:01:24|0.14354
11:01:25|0.14354
11:01:26|0.14328
11:01:27|0.14333
11:01:28|0.14333
11:01:30|0.14327
11:01:30|0.14331
11:01:32|0.14329
11:01:33|0.14333
11:01:34|0.14333
11:01:35|0.14316
11:01:36|0.14316
11:01:37|0.14316
11:01:39|0.14321
11:01:40|0.14323
11:01:41|0.14333
11:01:42|0.14333
11:01:43|0.14333
11:01:44|0.14333
11:01:45|0.14339
11:01:46|0.14336
11:01:47|0.14342
11:01:48|0.14343
11:01:50|0.14349
11:01:51|0.14349
11:01:52|0.14349
11:01:52|0.14349
11:01:53|0.14342
11:01:54|0.14338
11:01:55|0.14329
11:01:57|0.14325
11:01:58|0.14329
11:01:58|0.1433
11:01:59|0.14335
11:02:00|0.14331
11:02:01|0.14333
11:02:02|0.14333
11:02:03|0.14339
11:02:04|0.14339
11:02:05|0.14339
11:02:06|0.14336
11:02:07|0.14346
11:02:08|0.1434
11:02:10|0.14344
11:02:11|0.1434
11:02:12|0.14342
11:02:12|0.14342
11:02:13|0.14336
11:02:14|0.14334
11:02:15|0.14335
11:02:16|0.14337
11:02:17|0.14337
11:02:18|0.1434
11:02:19|0.1434
11:02:21|0.14343
11:02:21|0.14343
11:02:22|0.14341
11:02:24|0.14349
11:02:24|0.14342
11:02:26|0.14345
11:02:26|0.14345
11:02:27|0.14345
11:02:28|0.14342
11:02:29|0.14342
11:02:30|0.14347
11:02:31|0.14348
11:02:32|0.14347
11:02:35|0.14331
11:02:36|0.14328
11:02:37|0.14327
11:02:37|0.14327
11:02:38|0.14321
11:02:40|0.14323
11:02:42|0.14326
11:02:42|0.14332
11:02:44|0.14332
11:02:45|0.14332
11:02:46|0.14345
11:02:47|0.14344
11:02:47|0.14345
11:02:48|0.14343
11:02:50|0.14343
11:02:50|0.14356
11:02:51|0.14353
11:02:52|0.14361
11:02:53|0.14351
11:02:54|0.1436
11:02:56|0.1436
11:02:57|0.1436
11:02:58|0.14366
11:02:59|0.14364
11:02:59|0.14361
11:03:01|0.14361
11:03:02|0.14357
11:03:03|0.14357
11:03:03|0.14352
11:03:05|0.14366
11:03:06|0.14361
11:03:07|0.14364
11:03:08|0.14364
11:03:09|0.14362
11:03:10|0.14362
11:03:11|0.14362
11:03:12|0.14362
11:03:13|0.14369
11:03:14|0.14371
11:03:15|0.14373
11:03:16|0.14362
11:03:17|0.14373
11:03:18|0.1438
11:03:19|0.1438
11:03:20|0.1438
11:03:21|0.14396
11:03:22|0.14372
11:03:23|0.14382
11:03:24|0.14385
11:03:25|0.14381
11:03:26|0.14381
11:03:27|0.14381
11:03:28|0.14381
11:03:29|0.14381
11:03:30|0.14373
11:03:31|0.14417
11:03:33|0.14341
11:03:33|0.14335
11:03:34|0.14343
11:03:36|0.14335
11:03:37|0.14324
11:03:39|0.14314
11:03:39|0.14323
11:03:40|0.14323
11:03:41|0.14323
11:03:42|0.14323
11:03:44|0.14323
11:03:45|0.14322
11:03:47|0.14315
11:03:47|0.1431
11:03:48|0.14319
11:03:50|0.14319
11:03:51|0.1432
11:03:51|0.14312
11:03:53|0.14312
11:03:53|0.14324
11:03:55|0.14311
11:03:56|0.14316
11:03:57|0.1432
11:03:58|0.1432
11:03:59|0.14319
11:04:00|0.14334
11:04:01|0.14327
11:04:02|0.14328
11:04:03|0.14333
11:04:04|0.14336
11:04:05|0.14343
11:04:06|0.14339
11:04:07|0.14346
11:04:08|0.14338
11:04:09|0.14343
11:04:10|0.14342
11:04:12|0.14342
11:04:13|0.14341
11:04:13|0.14338
11:04:14|0.14334
11:04:15|0.14335
11:04:16|0.14335
11:04:18|0.14343
11:04:19|0.14342
11:04:19|0.14342
11:04:20|0.1435
11:04:21|0.14343
11:04:22|0.14342
11:04:23|0.14343
11:04:24|0.14343
11:04:25|0.14345
11:04:26|0.14345
11:04:27|0.14344
11:04:29|0.14346
11:04:29|0.14367
11:04:30|0.14367
11:04:32|0.14365
11:04:32|0.14364
11:04:34|0.14363
11:04:34|0.14363
11:04:36|0.14359
11:04:38|0.14363
11:04:39|0.14363
11:04:40|0.14362
11:04:41|0.14362
11:04:42|0.14362
11:04:44|0.14358
11:04:45|0.14364
11:04:46|0.14359
11:04:47|0.14368
11:04:48|0.1437
11:04:50|0.14365
11:04:50|0.14365
11:04:51|0.14365
11:04:52|0.14365
11:04:53|0.14371
11:04:55|0.14372
11:04:56|0.14379
11:04:57|0.14379
11:04:58|0.14373
11:04:59|0.14375
11:05:00|0.14376
11:05:01|0.14376
11:05:02|0.14376
11:05:03|0.14376
11:05:04|0.14366
11:05:04|0.1437
11:05:06|0.14363
11:05:07|0.14357
11:05:08|0.14357
11:05:08|0.14359
11:05:10|0.14358
11:05:11|0.14368
11:05:11|0.14368
11:05:13|0.14352
11:05:14|0.14367
11:05:15|0.14361
11:05:15|0.14356
11:05:16|0.14352
11:05:17|0.14349
11:05:18|0.14341
11:05:19|0.14339
11:05:20|0.1434
11:05:21|0.14339
11:05:23|0.14343
11:05:24|0.14356
11:05:25|0.1436
11:05:26|0.1436
11:05:27|0.14357
11:05:28|0.14357
11:05:29|0.14357
11:05:30|0.14355
11:05:31|0.14357
11:05:32|0.14357
11:05:33|0.14356
11:05:34|0.14352
11:05:35|0.14353
11:05:36|0.14358
11:05:37|0.14353
11:05:38|0.14353
11:05:39|0.14344
11:05:40|0.14344
11:05:41|0.14344
11:05:42|0.14339
11:05:43|0.1434
11:05:44|0.14339
11:05:45|0.14345
11:05:46|0.1435
11:05:47|0.14345
11:05:48|0.14345
11:05:49|0.14336
11:05:50|0.14338
11:05:52|0.14335
11:05:53|0.14332
11:05:54|0.14332
11:05:55|0.14332
11:05:55|0.1433
11:05:57|0.1433
11:05:57|0.14329
11:05:59|0.14335
11:05:59|0.14334
11:06:01|0.14335
11:06:02|0.14335
11:06:02|0.14345
11:06:04|0.14345
11:06:04|0.14348
11:06:06|0.14353
11:06:07|0.14353
11:06:07|0.14346
11:06:09|0.14351
11:06:10|0.14349
11:06:10|0.1435
11:06:11|0.14355
11:06:12|0.14356
11:06:13|0.1436
11:06:15|0.14364
11:06:17|0.14372
11:06:17|0.14367
11:06:18|0.14373
11:06:19|0.14376
11:06:20|0.14376
11:06:21|0.14361
11:06:23|0.14367
11:06:23|0.14369
11:06:24|0.1437
11:06:25|0.14371
11:06:26|0.14374
11:06:27|0.14371
11:06:28|0.1437
11:06:29|0.14365
11:06:30|0.14371
11:06:31|0.1438
11:06:32|0.14373
11:06:34|0.1437
11:06:34|0.14374
11:06:35|0.14373
11:06:37|0.14376
11:06:38|0.14375
11:06:40|0.14371
11:06:41|0.14373
11:06:42|0.1437
11:06:43|0.14371
11:06:44|0.14375
11:06:45|0.14379
11:06:46|0.14374
11:06:47|0.1438
11:06:48|0.14378
11:06:49|0.14379
11:06:50|0.14379
11:06:51|0.14379
11:06:52|0.1438
11:06:53|0.1438
11:06:54|0.1438
11:06:55|0.14377
11:06:56|0.14376
11:06:57|0.14376
11:06:58|0.14375
11:06:59|0.14375
11:07:00|0.14377
11:07:01|0.14377
11:07:02|0.1438
11:07:03|0.1437
11:07:04|0.14376
11:07:05|0.14375
11:07:06|0.1438
11:07:07|0.1438
11:07:08|0.14372
11:07:09|0.14379
11:07:10|0.14379
11:07:11|0.14376
11:07:12|0.14377
11:07:13|0.14377
11:07:14|0.14374
11:07:15|0.14374
11:07:17|0.14371
11:07:17|0.14375
11:07:19|0.14377
11:07:20|0.1438
11:07:20|0.14378
11:07:22|0.14376
11:07:23|0.14377
11:07:23|0.14378
11:07:25|0.14377
11:07:25|0.14376
11:07:26|0.14373
11:07:27|0.14372
11:07:29|0.14372
11:07:30|0.14372
11:07:30|0.14368
11:07:32|0.14368
11:07:32|0.14368
11:07:34|0.14368
11:07:35|0.14368
11:07:36|0.14368
11:07:37|0.14368
11:07:38|0.14365
11:07:40|0.1436
11:07:40|0.1436
11:07:42|0.14358
11:07:43|0.14366
11:07:45|0.1436
11:07:45|0.14368
11:07:47|0.14368
11:07:47|0.14367
11:07:50|0.14372
11:07:50|0.14372
11:07:51|0.14359
11:07:52|0.14355
11:07:53|0.1436
11:07:54|0.1436
11:07:56|0.1436
11:07:56|0.1436
11:07:57|0.1436
11:07:58|0.1436
11:07:59|0.1436
11:08:00|0.1436
11:08:01|0.1436
11:08:03|0.14371
11:08:03|0.14365
11:08:04|0.14365
11:08:05|0.14367
11:08:07|0.14345
11:08:07|0.14354
11:08:09|0.14348
11:08:10|0.14341
11:08:11|0.14334
11:08:12|0.14336
11:08:14|0.14334
11:08:15|0.14344
11:08:15|0.14354
11:08:16|0.14354
11:08:17|0.14354
11:08:18|0.14358
11:08:19|0.14358
11:08:20|0.14355
11:08:21|0.14352
11:08:22|0.14355
11:08:23|0.1436
11:08:24|0.1436
11:08:25|0.14363
11:08:26|0.14359
11:08:27|0.14359
11:08:29|0.14363
11:08:29|0.14362
11:08:30|0.14358
11:08:31|0.14363
11:08:33|0.14361
11:08:33|0.14348
11:08:34|0.1435
11:08:36|0.14351
11:08:36|0.14339
11:08:37|0.14351
11:08:38|0.14351
11:08:40|0.14356
11:08:41|0.14356
11:08:42|0.14348
11:08:43|0.14348
11:08:44|0.14352
11:08:45|0.14356
11:08:46|0.1435
11:08:48|0.1435
11:08:49|0.14348
11:08:49|0.14348
11:08:50|0.14348
11:08:51|0.14357
11:08:52|0.14356
11:08:54|0.14356
11:08:54|0.14366
11:08:56|0.14366
11:08:57|0.14369
11:08:58|0.14368
11:08:59|0.14365
11:09:00|0.14365
11:09:01|0.14365
11:09:03|0.14359
11:09:03|0.1437
11:09:05|0.14367
11:09:06|0.14366
11:09:07|0.14368
11:09:07|0.14369
11:09:09|0.14366
11:09:09|0.14365
11:09:11|0.14365
11:09:12|0.1437
11:09:13|0.14365
11:09:13|0.1437
11:09:15|0.1437
11:09:16|0.14372
11:09:17|0.1437
11:09:18|0.14373
11:09:19|0.14374
11:09:20|0.14376
11:09:21|0.14376
11:09:22|0.14376
11:09:23|0.14377
11:09:24|0.14361
11:09:24|0.14358
11:09:25|0.14359
11:09:27|0.14357
11:09:28|0.14357
11:09:28|0.14352
11:09:30|0.14352
11:09:30|0.14342
11:09:31|0.14346
11:09:32|0.14344
11:09:34|0.14342
11:09:34|0.14338
11:09:36|0.14336
11:09:37|0.14332
11:09:38|0.1434
11:09:38|0.14336
11:09:40|0.14336
11:09:42|0.14336
11:09:43|0.14336
11:09:43|0.14337
11:09:45|0.14357
11:09:46|0.14366
11:09:47|0.14362
11:09:48|0.14363
11:09:49|0.14358
11:09:50|0.14358
11:09:51|0.14354
11:09:52|0.14354
11:09:53|0.14359
11:09:54|0.14365
11:09:55|0.14364
11:09:56|0.14361
11:09:57|0.14357
11:09:58|0.14363
11:09:59|0.14361
11:10:00|0.14357
11:10:01|0.14354
11:10:02|0.1435
11:10:03|0.14349
11:10:04|0.14346
11:10:05|0.14339
11:10:06|0.14335
11:10:07|0.14332
11:10:08|0.14325
11:10:09|0.14326
11:10:10|0.14326
11:10:11|0.14325
11:10:12|0.14317
11:10:13|0.14323
11:10:14|0.14323
11:10:15|0.14296
11:10:16|0.14272
11:10:17|0.14294
11:10:18|0.14311
11:10:19|0.14313
11:10:20|0.14301
11:10:21|0.14319
11:10:22|0.14317
11:10:23|0.14313
11:10:24|0.14311
11:10:25|0.14307
11:10:26|0.14312
11:10:27|0.1431
11:10:28|0.14295
11:10:29|0.14301
11:10:30|0.14295
11:10:32|0.14294
11:10:32|0.14299
11:10:34|0.143
11:10:34|0.14323
11:10:36|0.14316
11:10:37|0.14307
11:10:37|0.1431
11:10:39|0.14315
11:10:39|0.14308
11:10:40|0.14301
11:10:42|0.14306
11:10:42|0.143
11:10:43|0.14306
11:10:44|0.14303
11:10:47|0.14299
11:10:47|0.14303
11:10:48|0.14298
11:10:49|0.14297
11:10:50|0.14296
11:10:52|0.14298
11:10:53|0.14292
11:10:53|0.14284
11:10:55|0.14302
11:10:56|0.14311
11:10:57|0.1432
11:10:58|0.14312
11:11:00|0.14315
11:11:00|0.14315
11:11:01|0.14315
11:11:03|0.14307
11:11:03|0.1431
11:11:04|0.14309
11:11:05|0.14307
11:11:07|0.1431
11:11:08|0.14311
11:11:09|0.14304
11:11:10|0.14314
11:11:11|0.14326
11:11:12|0.14326
11:11:13|0.14328
11:11:14|0.14327
11:11:15|0.14326
11:11:15|0.14315
11:11:16|0.14272
11:11:18|0.14268
11:11:19|0.14271
11:11:19|0.14281
11:11:21|0.14285
11:11:21|0.14285
11:11:22|0.14288
11:11:24|0.14288
11:11:24|0.14284
11:11:27|0.14289
11:11:28|0.14298
11:11:28|0.14298
11:11:29|0.14296
11:11:30|0.14296
11:11:31|0.14297
11:11:32|0.14296
11:11:34|0.14292
11:11:34|0.1427
11:11:35|0.14287
11:11:36|0.14277
11:11:37|0.14282
11:11:38|0.14284
11:11:39|0.14283
11:11:40|0.1428
11:11:42|0.14273
11:11:43|0.14271
11:11:44|0.1427
11:11:46|0.14268
11:11:46|0.1426
11:11:48|0.14262
11:11:48|0.14263
11:11:49|0.14257
11:11:50|0.14259
11:11:52|0.14267
11:11:53|0.14268
11:11:54|0.14258
11:11:54|0.14263
11:11:56|0.14262
11:11:57|0.14263
11:11:58|0.1426
11:11:59|0.14257
11:12:00|0.1426
11:12:01|0.14266
11:12:02|0.14272
11:12:03|0.1428
11:12:04|0.1428
11:12:05|0.14295
11:12:06|0.1429
11:12:07|0.14288
11:12:08|0.1429
11:12:09|0.1429
11:12:10|0.1429
11:12:11|0.14276
11:12:12|0.1428
11:12:13|0.14273
11:12:14|0.14275
11:12:15|0.14275
11:12:16|0.14272
11:12:17|0.14272
11:12:18|0.14268
11:12:19|0.14268
11:12:20|0.14272
11:12:21|0.1427
11:12:22|0.14275
11:12:23|0.14276
11:12:24|0.14275
11:12:26|0.14275
11:12:26|0.14276
11:12:27|0.14272
11:12:28|0.14272
11:12:29|0.14272
11:12:30|0.14272
11:12:31|0.14272
11:12:32|0.14272
11:12:33|0.14272
11:12:34|0.14272
11:12:35|0.14261
11:12:36|0.14263
11:12:37|0.14257
11:12:38|0.14255
11:12:39|0.14256
11:12:40|0.14256
11:12:41|0.14256
11:12:43|0.14258
11:12:44|0.14259
11:12:45|0.14252
11:12:46|0.1425
11:12:46|0.1425
11:12:48|0.14246
11:12:49|0.14234
11:12:50|0.14244
11:12:52|0.14244
11:12:53|0.14237
11:12:54|0.1424
11:12:55|0.1422
11:12:56|0.14227
11:12:56|0.14229
11:12:58|0.14224
11:12:59|0.14224
11:13:00|0.14218
11:13:01|0.14214
11:13:02|0.14229
11:13:02|0.14226
11:13:04|0.14232
11:13:05|0.14232
11:13:05|0.14212
11:13:06|0.14229
11:13:07|0.14221
11:13:09|0.14224
11:13:10|0.14226
11:13:10|0.14228
11:13:12|0.14232
11:13:12|0.14231
11:13:14|0.14225
11:13:15|0.14226
11:13:16|0.14226
11:13:17|0.14214
11:13:18|0.14214
11:13:19|0.1421
11:13:20|0.14202
11:13:21|0.14194
11:13:22|0.14184
11:13:23|0.14167
11:13:24|0.14154
11:13:25|0.14124
11:13:26|0.14094
11:13:27|0.14126
11:13:28|0.14093
11:13:29|0.14104
11:13:30|0.14097
11:13:31|0.14109
11:13:32|0.14098
11:13:33|0.1411
11:13:34|0.1413
11:13:35|0.1411
11:13:36|0.14132
11:13:37|0.14096
11:13:38|0.14083
11:13:39|0.14085
11:13:40|0.14084
11:13:41|0.14076
11:13:42|0.14085
11:13:43|0.14094
11:13:44|0.14093
11:13:46|0.14098
11:13:47|0.14094
11:13:48|0.141
11:13:49|0.141
11:13:50|0.14093
11:13:51|0.14091
11:13:52|0.141
11:13:53|0.14082
11:13:54|0.1407
11:13:55|0.14077
11:13:56|0.1409
11:13:57|0.141
11:13:58|0.1409
11:13:59|0.14099
11:14:00|0.141
11:14:01|0.14078
11:14:02|0.14084
11:14:03|0.14094
11:14:04|0.14099
11:14:05|0.14076
11:14:06|0.14092
11:14:07|0.14095
11:14:08|0.14087
11:14:09|0.14084
11:14:10|0.14069
11:14:11|0.14084
11:14:12|0.14071
11:14:13|0.14071
11:14:14|0.14071
11:14:15|0.14088
11:14:16|0.14077
11:14:17|0.14083
11:14:18|0.14079
11:14:19|0.14077
11:14:20|0.14064
11:14:21|0.14072
11:14:22|0.1406
11:14:24|0.14055
11:14:24|0.14056
11:14:25|0.14052
11:14:27|0.14054
11:14:27|0.14067
11:14:28|0.14068
11:14:29|0.14071
11:14:30|0.14072
11:14:31|0.1404
11:14:32|0.14048
11:14:33|0.14054
11:14:34|0.14057
11:14:36|0.14058
11:14:36|0.14056
11:14:37|0.14058
11:14:38|0.14064
11:14:39|0.1407
11:14:40|0.14069
11:14:41|0.14075
11:14:42|0.14065
11:14:43|0.14069
11:14:44|0.14079
11:14:45|0.14077
11:14:47|0.14077
11:14:49|0.14076
11:14:49|0.14081
11:14:50|0.14077
11:14:52|0.14086
11:14:53|0.14103
11:14:54|0.14114
11:14:55|0.14117
11:14:56|0.14127
11:14:57|0.14131
11:14:58|0.14143
11:14:59|0.14135
11:15:00|0.14137
11:15:01|0.14137
11:15:02|0.14126
11:15:03|0.1414
11:15:04|0.14135
11:15:05|0.14118
11:15:06|0.14105
11:15:08|0.14098
11:15:08|0.1409
11:15:09|0.14092
11:15:10|0.14104
11:15:11|0.14104
11:15:12|0.14103
11:15:13|0.14093
11:15:14|0.14088
11:15:15|0.14099
11:15:17|0.141
11:15:17|0.14112
11:15:18|0.14108
11:15:19|0.1411
11:15:20|0.141
11:15:22|0.14096
11:15:22|0.14096
11:15:23|0.14092
11:15:24|0.14103
11:15:25|0.14099
11:15:26|0.14106
11:15:28|0.14101
11:15:29|0.14106
11:15:29|0.14108
11:15:30|0.14099
11:15:31|0.14104
11:15:32|0.14104
11:15:33|0.14098
11:15:34|0.14102
11:15:35|0.14103
11:15:36|0.14103
11:15:37|0.14098
11:15:38|0.14098
11:15:39|0.14101
11:15:40|0.14094
11:15:41|0.14108
11:15:42|0.14109
11:15:43|0.14116
11:15:44|0.14119
11:15:45|0.14115
11:15:47|0.14117
11:15:47|0.14115
11:15:49|0.14109
11:15:50|0.14112
11:15:50|0.1411
11:15:51|0.1411
11:15:52|0.1411
11:15:54|0.1411
11:15:55|0.1411
11:15:56|0.14024
11:15:57|0.14032
11:15:58|0.14031
11:15:59|0.14048
11:16:00|0.14052
11:16:01|0.14041
11:16:02|0.14047
11:16:03|0.14032
11:16:04|0.14041
11:16:05|0.14038
11:16:06|0.14063
11:16:07|0.14068
11:16:08|0.14063
11:16:09|0.14043
11:16:10|0.14064
11:16:11|0.14058
11:16:12|0.1406
11:16:13|0.14072
11:16:14|0.14073
11:16:15|0.14071
11:16:16|0.14071
11:16:17|0.14073
11:16:18|0.14073
11:16:19|0.14083
11:16:20|0.1408
11:16:21|0.14074
11:16:22|0.14069
11:16:23|0.14069
11:16:24|0.14057
11:16:25|0.14065
11:16:26|0.14065
11:16:27|0.14066
11:16:28|0.14066
11:16:29|0.14063
11:16:30|0.14062
11:16:31|0.1407
11:16:32|0.14061
11:16:33|0.14065
11:16:34|0.14061
11:16:36|0.14055
11:16:37|0.14057
11:16:37|0.14058
11:16:38|0.14041
11:16:39|0.14052
11:16:40|0.14039
11:16:42|0.14046
11:16:43|0.14047
11:16:44|0.14045
11:16:45|0.14038
11:16:45|0.14014
11:16:46|0.14007
11:16:49|0.1402
11:16:49|0.14016
11:16:51|0.14023
11:16:52|0.14015
11:16:53|0.14015
11:16:54|0.14018
11:16:55|0.14018
11:16:56|0.14014
11:16:57|0.14032
11:16:58|0.14029
11:16:59|0.14023
11:17:00|0.14025
11:17:01|0.1403
11:17:02|0.14029
11:17:03|0.14032
11:17:04|0.14021
11:17:05|0.14026
11:17:06|0.14027
11:17:07|0.1404
11:17:08|0.1405
11:17:09|0.14059
11:17:10|0.14058
11:17:11|0.14058
11:17:13|0.14057
11:17:13|0.14058
11:17:14|0.14059
11:17:15|0.14059
11:17:16|0.14057
11:17:18|0.14058
11:17:18|0.14058
11:17:19|0.14066
11:17:21|0.14072
11:17:22|0.14061
11:17:22|0.14066
11:17:23|0.14067
11:17:24|0.14068
11:17:25|0.14074
11:17:26|0.14074
11:17:27|0.14067
11:17:29|0.14074
11:17:29|0.14082
11:17:30|0.14082
11:17:32|0.14085
11:17:33|0.14081
11:17:34|0.14086
11:17:35|0.14081
11:17:36|0.14076
11:17:37|0.14081
11:17:38|0.14074
11:17:39|0.14074
11:17:40|0.14077
11:17:41|0.14077
11:17:42|0.14077
11:17:43|0.14065
11:17:44|0.14054
11:17:45|0.1405
11:17:46|0.14048
11:17:47|0.14044
11:17:48|0.14045
11:17:50|0.14037
11:17:50|0.14032
11:17:52|0.14041
11:17:52|0.1404
11:17:54|0.1404
11:17:55|0.14045
11:17:56|0.14045
11:17:57|0.1405
11:17:58|0.13965
11:17:59|0.13975
11:18:00|0.13974
11:18:01|0.13981
11:18:02|0.13987
11:18:03|0.13994
11:18:04|0.13998
11:18:05|0.14001
11:18:06|0.14009
11:18:07|0.14003
11:18:08|0.14011
11:18:09|0.13999
11:18:11|0.13999
11:18:12|0.1401
11:18:13|0.14026
11:18:13|0.14012
11:18:14|0.14021
11:18:15|0.14026
11:18:16|0.1403
11:18:17|0.14024
11:18:18|0.14024
11:18:19|0.1403
11:18:21|0.14033
11:18:21|0.14001
11:18:23|0.13997
11:18:24|0.13998
11:18:24|0.13993
11:18:26|0.13989
11:18:27|0.13994
11:18:27|0.13994
11:18:28|0.13999
11:18:30|0.13996
11:18:30|0.1399
11:18:31|0.1398
11:18:33|0.13996
11:18:34|0.14
11:18:35|0.14
11:18:36|0.1399
11:18:37|0.13996
11:18:38|0.13996
11:18:39|0.13996
11:18:40|0.13995
11:18:41|0.13993
11:18:42|0.13987
11:18:43|0.13993
11:18:44|0.13982
11:18:45|0.13993
11:18:46|0.13995
11:18:47|0.13993
11:18:48|0.13992
11:18:49|0.14002
11:18:50|0.14003
11:18:51|0.14003
11:18:52|0.14002
11:18:54|0.14052
11:18:55|0.14042
11:18:57|0.14037
11:18:58|0.14036
11:18:59|0.14032
11:19:00|0.14014
11:19:01|0.14001
11:19:02|0.14003
11:19:03|0.13995
11:19:03|0.13988
11:19:05|0.13989
11:19:06|0.1399
11:19:07|0.13999
11:19:08|0.13991
11:19:09|0.13995
11:19:10|0.14
11:19:11|0.14
11:19:12|0.14004
11:19:13|0.14007
11:19:14|0.14012
11:19:15|0.1402
11:19:16|0.1401
11:19:17|0.14013
11:19:18|0.14009
11:19:19|0.1401
11:19:20|0.14006
11:19:21|0.14009
11:19:22|0.14016
11:19:23|0.14015
11:19:24|0.14012
11:19:25|0.14019
11:19:26|0.14015
11:19:27|0.14012
11:19:29|0.14017
11:19:30|0.14004
11:19:31|0.14
11:19:32|0.13999
11:19:34|0.14012
11:19:34|0.14005
11:19:36|0.14008
11:19:36|0.1401
11:19:37|0.14015
11:19:38|0.14007
11:19:40|0.13984
11:19:40|0.13993
11:19:41|0.13997
11:19:42|0.14
11:19:43|0.13999
11:19:44|0.13999
11:19:46|0.13999
11:19:46|0.14003
11:19:47|0.14008
11:19:48|0.14006
11:19:49|0.14006
11:19:50|0.13999
11:19:51|0.14004
11:19:53|0.14004
11:19:54|0.14007
11:19:56|0.14012
11:19:57|0.14013
11:19:58|0.14005
11:19:59|0.14005
11:19:59|0.14001
11:20:02|0.14001
11:20:02|0.13999
11:20:04|0.13996
11:20:05|0.14
11:20:06|0.14007
11:20:07|0.14007
11:20:08|0.14002
11:20:09|0.14004
11:20:09|0.14004
11:20:11|0.14002
11:20:11|0.14001
11:20:13|0.14001
11:20:13|0.1398
11:20:15|0.13986
11:20:15|0.13988
11:20:17|0.13987
11:20:18|0.13984
11:20:19|0.13992
11:20:20|0.1399
11:20:21|0.13988
11:20:22|0.13999
11:20:23|0.13999
11:20:23|0.13999
11:20:24|0.14001
11:20:26|0.14001
11:20:27|0.14002
11:20:28|0.14001
11:20:29|0.14001
11:20:29|0.13998
11:20:31|0.14001
11:20:32|0.14001
11:20:33|0.13998
11:20:34|0.14
11:20:35|0.14
11:20:36|0.14001
11:20:37|0.13997
11:20:38|0.13995
11:20:39|0.14004
11:20:40|0.14005
11:20:41|0.14005
11:20:42|0.14008
11:20:43|0.14004
11:20:45|0.14002
11:20:45|0.14003
11:20:46|0.14003
11:20:47|0.14004
11:20:48|0.14003
11:20:49|0.14002
11:20:50|0.14005
11:20:52|0.14005
11:20:53|0.14004
11:20:54|0.13988
11:20:55|0.13996
11:20:56|0.14009
11:20:57|0.14009
11:20:58|0.14015
11:20:59|0.14015
11:21:00|0.14015
11:21:01|0.14009
11:21:02|0.14009
11:21:03|0.14009
11:21:04|0.14009
11:21:06|0.14009
11:21:07|0.14009
11:21:07|0.14015
11:21:08|0.13998
11:21:10|0.14005
11:21:10|0.14008
11:21:11|0.14004
11:21:13|0.13996
11:21:14|0.14007
11:21:15|0.14006
11:21:15|0.14011
11:21:16|0.14008
11:21:18|0.13996
11:21:19|0.13994
11:21:20|0.14007
11:21:20|0.1401
11:21:22|0.14012
11:21:23|0.14001
11:21:24|0.14003
11:21:24|0.14011
11:21:26|0.14006
11:21:26|0.14005
11:21:28|0.13996
11:21:28|0.14008
11:21:30|0.14014
11:21:31|0.14005
11:21:32|0.14009
11:21:33|0.14014
11:21:34|0.14013
11:21:34|0.14014
11:21:36|0.14015
11:21:36|0.14024
11:21:38|0.14032
11:21:39|0.14049
11:21:40|0.14044
11:21:41|0.14049
11:21:42|0.14049
11:21:44|0.14035
11:21:45|0.14038
11:21:45|0.14035
11:21:47|0.1403
11:21:48|0.14035
11:21:49|0.14045
11:21:50|0.14037
11:21:51|0.14037
11:21:52|0.14049
11:21:53|0.14042
11:21:55|0.1404
11:21:56|0.1404
11:21:57|0.14034
11:21:58|0.14036
11:21:59|0.14038
11:22:00|0.14032
11:22:01|0.14037
11:22:02|0.14038
11:22:03|0.14038
11:22:04|0.14035
11:22:05|0.14036
11:22:06|0.14041
11:22:07|0.14033
11:22:09|0.14035
11:22:09|0.14035
11:22:10|0.14038
11:22:11|0.14038
11:22:12|0.14038
11:22:14|0.14038
11:22:15|0.14041
11:22:16|0.14028
11:22:17|0.14024
11:22:18|0.14021
11:22:19|0.14015
11:22:19|0.14008
11:22:20|0.1401
11:22:21|0.14004
11:22:23|0.14004
11:22:24|0.14004
11:22:25|0.13997
11:22:25|0.13991
11:22:26|0.13991
11:22:28|0.13989
11:22:29|0.1399
11:22:29|0.1399
11:22:30|0.1399
11:22:31|0.13992
11:22:33|0.13991
11:22:34|0.13982
11:22:34|0.13991
11:22:36|0.13991
11:22:37|0.13987
11:22:38|0.13983
11:22:39|0.13983
11:22:40|0.13982
11:22:41|0.13979
11:22:43|0.13985
11:22:44|0.1399
11:22:45|0.1398
11:22:45|0.13979
11:22:46|0.13992
11:22:47|0.13992
11:22:48|0.13999
11:22:49|0.13989
11:22:50|0.13992
11:22:52|0.14
11:22:53|0.13989
11:22:54|0.14004
11:22:55|0.14004
11:22:57|0.14003
11:22:58|0.14001
11:22:59|0.14002
11:22:59|0.13992
11:23:01|0.14
11:23:02|0.13999
11:23:03|0.13999
11:23:04|0.14
11:23:05|0.13999
11:23:06|0.13999
11:23:07|0.13999
11:23:09|0.13999
11:23:09|0.13999
11:23:11|0.14
11:23:12|0.14
11:23:12|0.14
11:23:13|0.14
11:23:14|0.14002
11:23:15|0.14003
11:23:16|0.14012
11:23:17|0.14016
11:23:19|0.14019
11:23:20|0.1401
11:23:20|0.14014
11:23:21|0.14001
11:23:22|0.1401
11:23:23|0.14006
11:23:24|0.1399
11:23:25|0.13987
11:23:26|0.13986
11:23:27|0.13991
11:23:28|0.13991
11:23:29|0.13984
11:23:31|0.13992
11:23:31|0.13992
11:23:32|0.13986
11:23:34|0.13987
11:23:35|0.13987
11:23:35|0.13986
11:23:37|0.13985
11:23:37|0.13988
11:23:38|0.13988
11:23:40|0.13988
11:23:41|0.13988
11:23:42|0.13995
11:23:43|0.13999
11:23:43|0.13999
11:23:45|0.13999
11:23:46|0.14002
11:23:47|0.14005
11:23:47|0.14003
11:23:48|0.14
11:23:50|0.13999
11:23:51|0.14001
11:23:52|0.14007
11:23:52|0.14006
11:23:54|0.14007
11:23:56|0.14005
11:23:56|0.14005
11:23:57|0.14005
11:23:58|0.14016
11:23:59|0.14023
11:24:01|0.14023
11:24:02|0.14027
11:24:02|0.14026
11:24:03|0.14026
11:24:04|0.14027
11:24:05|0.14023
11:24:06|0.14017
11:24:07|0.1402
11:24:09|0.14025
11:24:09|0.14025
11:24:10|0.14017
11:24:12|0.14022
11:24:13|0.14014
11:24:14|0.1402
11:24:15|0.14012
11:24:15|0.14014
11:24:16|0.14016
11:24:17|0.14023
11:24:19|0.14022
11:24:20|0.14019
11:24:21|0.14024
11:24:21|0.1402
11:24:23|0.14017
11:24:24|0.14017
11:24:25|0.14017
11:24:26|0.14018
11:24:27|0.14018
11:24:28|0.14022
11:24:29|0.14022
11:24:30|0.14017
11:24:31|0.14014
11:24:31|0.14021
11:24:33|0.14026
11:24:33|0.14032
11:24:35|0.14032
11:24:36|0.1403
11:24:37|0.14024
11:24:38|0.14026
11:24:39|0.14033
11:24:40|0.14038
11:24:41|0.14038
11:24:42|0.14038
11:24:43|0.14044
11:24:44|0.14041
11:24:45|0.14041
11:24:46|0.14039
11:24:47|0.14039
11:24:48|0.14044
11:24:50|0.14044
11:24:50|0.14039
11:24:52|0.14045
11:24:52|0.14035
11:24:54|0.14039
11:24:54|0.14039
11:24:55|0.14046
11:24:57|0.14046
11:24:57|0.14041
11:24:59|0.14048
11:25:01|0.14036
11:25:01|0.14036
11:25:02|0.14039
11:25:03|0.14035
11:25:04|0.14035
11:25:06|0.14037
11:25:07|0.14043
11:25:08|0.1405
11:25:09|0.14051
11:25:10|0.14045
11:25:11|0.14045
11:25:13|0.14051
11:25:13|0.14048
11:25:14|0.14048
11:25:15|0.14048
11:25:17|0.1406
11:25:17|0.1406
11:25:18|0.1406
11:25:19|0.14058
11:25:20|0.14078
11:25:22|0.14082
11:25:22|0.14082
11:25:23|0.14082
11:25:24|0.14083
11:25:25|0.14083
11:25:26|0.14086
11:25:27|0.14086
11:25:28|0.14086
11:25:29|0.14087
11:25:31|0.14088
11:25:32|0.14083
11:25:32|0.14097
11:25:33|0.14097
11:25:34|0.14097
11:25:35|0.14102
11:25:36|0.14098
11:25:37|0.14108
11:25:39|0.141
11:25:40|0.14087
11:25:41|0.14083
11:25:41|0.14085
11:25:43|0.14085
11:25:44|0.14087
11:25:45|0.14075
11:25:46|0.14071
11:25:47|0.14074
11:25:47|0.14074
11:25:48|0.1407
11:25:50|0.14072
11:25:50|0.14072
11:25:51|0.14072
11:25:52|0.14072
11:25:53|0.14074
11:25:54|0.14074
11:25:55|0.14072
11:25:57|0.14072
11:25:58|0.14072
11:25:59|0.14072
11:26:00|0.14072
11:26:01|0.14072
11:26:02|0.14072
11:26:02|0.14071
11:26:04|0.14074
11:26:05|0.14066
11:26:06|0.14066
11:26:07|0.14064
11:26:08|0.14065
11:26:09|0.14065
11:26:10|0.14073
11:26:11|0.14073
11:26:13|0.14082
11:26:13|0.1408
11:26:14|0.14078
11:26:15|0.14084
11:26:16|0.14084
11:26:17|0.14084
11:26:18|0.14084
11:26:20|0.14071
11:26:20|0.14081
11:26:21|0.14086
11:26:22|0.14081
11:26:24|0.14081
11:26:24|0.14085
11:26:25|0.14079
11:26:26|0.14088
11:26:27|0.14083
11:26:28|0.14083
11:26:29|0.14085
11:26:30|0.14085
11:26:31|0.14068
11:26:32|0.14041
11:26:34|0.14041
11:26:34|0.14045
11:26:35|0.14048
11:26:36|0.14051
11:26:38|0.14051
11:26:38|0.14059
11:26:40|0.14059
11:26:41|0.14059
11:26:42|0.1406
11:26:43|0.14056
11:26:44|0.14053
11:26:45|0.14053
11:26:46|0.14053
11:26:47|0.14053
11:26:47|0.14052
11:26:49|0.1403
11:26:50|0.14033
11:26:51|0.14032
11:26:52|0.14032
11:26:53|0.14032
11:26:54|0.14032
11:26:55|0.14027
11:26:56|0.14024
11:26:57|0.1402
11:26:59|0.14025
11:27:00|0.1402
11:27:00|0.1402
11:27:01|0.14013
11:27:02|0.14012
11:27:03|0.14013
11:27:05|0.14019
11:27:05|0.14023
11:27:07|0.14023
11:27:07|0.1403
11:27:08|0.1403
11:27:09|0.1403
11:27:11|0.14034
11:27:12|0.14034
11:27:13|0.14033
11:27:14|0.14033
11:27:14|0.14012
11:27:16|0.14001
11:27:17|0.14001
11:27:18|0.14
11:27:18|0.14
11:27:20|0.14
11:27:20|0.14
11:27:22|0.13973
11:27:23|0.13991
11:27:24|0.13991
11:27:25|0.13988
11:27:26|0.13988
11:27:27|0.13988
11:27:28|0.13999
11:27:29|0.13985
11:27:30|0.13985
11:27:31|0.14022
11:27:32|0.14023
11:27:33|0.14019
11:27:34|0.14019
11:27:35|0.14017
11:27:36|0.14019
11:27:37|0.14013
11:27:38|0.1401
11:27:39|0.14001
11:27:40|0.13996
11:27:41|0.14006
11:27:42|0.14009
11:27:43|0.14008
11:27:44|0.14008
11:27:45|0.14008
11:27:47|0.13999
11:27:47|0.13999
11:27:48|0.13999
11:27:49|0.13999
11:27:50|0.13999
11:27:51|0.14005
11:27:52|0.14005
11:27:54|0.14005
11:27:54|0.13999
11:27:56|0.13999
11:27:56|0.13999
11:27:58|0.13999
11:27:59|0.13996
11:28:01|0.14
11:28:01|0.13989
11:28:02|0.13984
11:28:03|0.13984
11:28:04|0.13979
11:28:06|0.1398
11:28:07|0.13976
11:28:08|0.13985
11:28:08|0.13985
11:28:10|0.13986
11:28:11|0.13985
11:28:11|0.13985
11:28:13|0.13985
11:28:14|0.13987
11:28:15|0.13985
11:28:15|0.13985
11:28:17|0.13973
11:28:18|0.13975
11:28:19|0.13975
11:28:19|0.1397
11:28:21|0.13972
11:28:22|0.13969
11:28:23|0.13969
11:28:24|0.13953
11:28:25|0.13965
11:28:26|0.13965
11:28:27|0.13958
11:28:28|0.13958
11:28:29|0.13965
11:28:30|0.13967
11:28:31|0.13961
11:28:32|0.13944
11:28:33|0.13957
11:28:35|0.1396
11:28:35|0.13959
11:28:36|0.13962
11:28:38|0.13962
11:28:39|0.13948
11:28:40|0.13955
11:28:41|0.1395
11:28:42|0.13954
11:28:43|0.13954
11:28:44|0.13956
11:28:45|0.13956
11:28:46|0.13959
11:28:47|0.1396
11:28:49|0.13962
11:28:49|0.13962
11:28:51|0.13963
11:28:52|0.13963
11:28:53|0.13962
11:28:53|0.1396
11:28:54|0.13967
11:28:56|0.13964
11:28:57|0.13964
11:28:57|0.13957
11:28:58|0.13968
11:29:01|0.13966
11:29:01|0.13955
11:29:02|0.13953
11:29:04|0.13955
11:29:05|0.13955
11:29:06|0.13955
11:29:07|0.13955
11:29:08|0.13953
11:29:09|0.13938
11:29:10|0.13938
11:29:11|0.13938
11:29:12|0.13928
11:29:13|0.13916
11:29:14|0.13919
11:29:15|0.13907
11:29:16|0.13896
11:29:17|0.139
11:29:18|0.13897
11:29:19|0.13907
11:29:20|0.13914
11:29:22|0.13913
11:29:22|0.13882
11:29:24|0.13884
11:29:25|0.13892
11:29:25|0.13888
11:29:26|0.13899
11:29:28|0.13904
11:29:28|0.13904
11:29:29|0.13905
11:29:31|0.13905
11:29:32|0.13901
11:29:32|0.13873
11:29:33|0.13882
11:29:34|0.13884
11:29:36|0.1388
11:29:37|0.1388
11:29:38|0.13872
11:29:39|0.13878
11:29:40|0.13873
11:29:41|0.13878
11:29:42|0.13871
11:29:43|0.1388
11:29:44|0.13873
11:29:45|0.13879
11:29:46|0.13873
11:29:47|0.13888
11:29:48|0.13879
11:29:49|0.13888
11:29:50|0.13886
11:29:51|0.13886
11:29:52|0.13879
11:29:53|0.1388
11:29:54|0.13876
11:29:55|0.13874
11:29:56|0.13881
11:29:57|0.13884
11:29:58|0.13885
11:29:59|0.13886
11:30:00|0.13888
11:30:02|0.13891
11:30:03|0.13884
11:30:05|0.13881
11:30:05|0.13876
11:30:06|0.13888
11:30:07|0.13889
11:30:08|0.13868
11:30:09|0.13868
11:30:11|0.13868
11:30:12|0.13884
11:30:12|0.13869
11:30:13|0.13877
11:30:14|0.13877
11:30:16|0.13884
11:30:17|0.13888
11:30:18|0.1389
11:30:19|0.13882
11:30:20|0.1389
11:30:21|0.1389
11:30:22|0.1389
11:30:23|0.13891
11:30:24|0.13891
11:30:25|0.13884
11:30:26|0.13882
11:30:27|0.13884
11:30:28|0.13885
11:30:29|0.13881
11:30:30|0.13886
11:30:31|0.13879
11:30:32|0.13878
11:30:33|0.13884
11:30:34|0.13891
11:30:35|0.13891
11:30:36|0.13891
11:30:37|0.13891
11:30:38|0.13899
11:30:39|0.13898
11:30:40|0.139
11:30:41|0.139
11:30:42|0.139
11:30:43|0.139
11:30:44|0.13903
11:30:45|0.13903
11:30:46|0.13902
11:30:47|0.13903
11:30:48|0.13898
11:30:49|0.13901
11:30:50|0.139
11:30:51|0.139
11:30:52|0.13899
11:30:53|0.13892
11:30:54|0.13902
11:30:55|0.13903
11:30:56|0.13903
11:30:57|0.13898
11:30:58|0.13902
11:30:59|0.1391
11:31:00|0.13902
11:31:01|0.13883
11:31:03|0.13889
11:31:04|0.13885
11:31:05|0.13883
11:31:05|0.13889
11:31:06|0.13883
11:31:07|0.1388
11:31:09|0.13883
11:31:10|0.13888
11:31:11|0.1389
11:31:12|0.1388
11:31:13|0.13875
11:31:14|0.13881
11:31:15|0.13867
11:31:16|0.13853
11:31:17|0.13868
11:31:18|0.1387
11:31:19|0.13872
11:31:20|0.13877
11:31:21|0.13866
11:31:22|0.13866
11:31:23|0.13858
11:31:24|0.13867
11:31:25|0.1386
11:31:26|0.1386
11:31:27|0.13867
11:31:28|0.13867
11:31:29|0.13869
11:31:30|0.13861
11:31:31|0.1387
11:31:32|0.1386
11:31:33|0.13871
11:31:34|0.13871
11:31:35|0.13871
11:31:36|0.13871
11:31:37|0.13873
11:31:38|0.13874
11:31:39|0.13879
11:31:40|0.13882
11:31:41|0.13895
11:31:42|0.13895
11:31:44|0.13892
11:31:44|0.13893
11:31:45|0.13897
11:31:46|0.13904
11:31:47|0.139
11:31:48|0.13896
11:31:49|0.13902
11:31:50|0.13907
11:31:51|0.13899
11:31:52|0.13899
11:31:53|0.13899
11:31:54|0.13899
11:31:55|0.13899
11:31:56|0.13899
11:31:57|0.13909
11:31:58|0.13913
11:31:59|0.13913
11:32:00|0.13927
11:32:01|0.13921
11:32:02|0.13931
11:32:04|0.13922
11:32:05|0.13921
11:32:05|0.13925
11:32:07|0.13955
11:32:08|0.13964
11:32:09|0.13957
11:32:10|0.13963
11:32:11|0.13963
11:32:11|0.13956
11:32:12|0.13956
11:32:14|0.13954
11:32:15|0.13948
11:32:16|0.13961
11:32:17|0.13961
11:32:18|0.13965
11:32:20|0.13953
11:32:20|0.13962
11:32:22|0.13965
11:32:22|0.13965
11:32:23|0.13954
11:32:25|0.13954
11:32:26|0.13946
11:32:26|0.13954
11:32:27|0.1395
11:32:29|0.13955
11:32:31|0.13959
11:32:31|0.1396
11:32:33|0.13965
11:32:33|0.13958
11:32:34|0.1397
11:32:36|0.13959
11:32:36|0.13956
11:32:38|0.13965
11:32:38|0.1396
11:32:40|0.1396
11:32:41|0.1396
11:32:41|0.1396
11:32:42|0.1395
11:32:43|0.13975
11:32:45|0.1398
11:32:45|0.1398
11:32:47|0.13981
11:32:48|0.13981
11:32:49|0.13978
11:32:50|0.1397
11:32:51|0.13973
11:32:52|0.13979
11:32:53|0.1397
11:32:54|0.13968
11:32:55|0.13968
11:32:56|0.13966
11:32:57|0.13972
11:32:58|0.13972
11:32:59|0.13977
11:33:00|0.13978
11:33:01|0.13984
11:33:02|0.13982
11:33:03|0.13982
11:33:05|0.13982
11:33:07|0.13974
11:33:08|0.13976
11:33:08|0.13979
11:33:09|0.13982
11:33:11|0.13985
11:33:12|0.13986
11:33:12|0.13986
11:33:13|0.14004
11:33:15|0.13993
11:33:15|0.14001
11:33:17|0.13996
11:33:17|0.14
11:33:18|0.14009
11:33:19|0.14027
11:33:21|0.14042
11:33:22|0.14013
11:33:23|0.14017
11:33:24|0.14008
11:33:24|0.14019
11:33:26|0.14019
11:33:27|0.14014
11:33:28|0.1403
11:33:29|0.14021
11:33:30|0.14026
11:33:31|0.1403
11:33:32|0.1403
11:33:32|0.14021
11:33:34|0.1402
11:33:35|0.1402
11:33:35|0.1402
11:33:37|0.14018
11:33:37|0.14018
11:33:39|0.14018
11:33:40|0.14024
11:33:41|0.14033
11:33:42|0.14033
11:33:43|0.14033
11:33:44|0.14035
11:33:45|0.1404
11:33:46|0.1404
11:33:47|0.14041
11:33:48|0.14018
11:33:49|0.14015
11:33:50|0.14012
11:33:51|0.14037
11:33:52|0.14024
11:33:53|0.14013
11:33:54|0.14003
11:33:55|0.1401
11:33:56|0.1401
11:33:57|0.14012
11:33:58|0.14012
11:33:59|0.14012
11:34:00|0.14012
11:34:01|0.1402
11:34:03|0.14014
11:34:04|0.14012
11:34:06|0.14011
11:34:07|0.14017
11:34:07|0.14012
11:34:08|0.14006
11:34:09|0.14004
11:34:11|0.14007
11:34:12|0.14009
11:34:13|0.14005
11:34:14|0.1401
11:34:15|0.1401
11:34:15|0.13996
11:34:16|0.14008
11:34:17|0.13981
11:34:19|0.1399
11:34:20|0.1399
11:34:20|0.13982
11:34:22|0.13989
11:34:23|0.13985
11:34:24|0.13985
11:34:25|0.13985
11:34:26|0.13968
11:34:27|0.13984
11:34:28|0.13982
11:34:29|0.13982
11:34:30|0.13984
11:34:31|0.13975
11:34:32|0.13972
11:34:33|0.13985
11:34:34|0.13998
11:34:35|0.13985
11:34:36|0.13984
11:34:37|0.13989
11:34:38|0.13984
11:34:39|0.13988
11:34:40|0.13995
11:34:41|0.13995
11:34:43|0.13988
11:34:43|0.13988
11:34:45|0.13988
11:34:45|0.13994
11:34:46|0.13994
11:34:48|0.13993
11:34:48|0.13999
11:34:49|0.13999
11:34:50|0.13994
11:34:51|0.13998
11:34:53|0.13998
11:34:54|0.14
11:34:54|0.14
11:34:55|0.13992
11:34:56|0.13986
11:34:57|0.13999
11:34:59|0.13999
11:35:00|0.13998
11:35:00|0.13998
11:35:01|0.13998
11:35:02|0.13999
11:35:03|0.13997
11:35:04|0.13995
11:35:05|0.13995
11:35:07|0.13984
11:35:07|0.13984
11:35:10|0.13973
11:35:11|0.13973
11:35:11|0.13983
11:35:13|0.13983
11:35:13|0.13978
11:35:15|0.13972
11:35:15|0.13967
11:35:16|0.13966
11:35:17|0.13956
11:35:18|0.13953
11:35:19|0.13961
11:35:21|0.13954
11:35:23|0.13963
11:35:23|0.13966
11:35:24|0.1396
11:35:25|0.13959
11:35:26|0.13959
11:35:28|0.13959
11:35:29|0.13958
11:35:29|0.13964
11:35:30|0.13966
11:35:32|0.13952
11:35:32|0.1395
11:35:34|0.13943
11:35:34|0.13943
11:35:36|0.13931
11:35:37|0.1395
11:35:37|0.13945
11:35:38|0.13939
11:35:40|0.13939
11:35:40|0.13941
11:35:41|0.13941
11:35:43|0.13945
11:35:43|0.13945
11:35:44|0.13939
11:35:46|0.13938
11:35:47|0.13935
11:35:48|0.13935
11:35:49|0.13937
11:35:49|0.13922
11:35:50|0.13922
11:35:52|0.13922
11:35:52|0.13927
11:35:54|0.13927
11:35:55|0.13927
11:35:56|0.13921
11:35:57|0.13915
11:35:57|0.13915
11:35:58|0.13919
11:36:00|0.13917
11:36:01|0.13914
11:36:02|0.13901
11:36:03|0.13909
11:36:04|0.1391
11:36:05|0.1391
11:36:05|0.13908
11:36:06|0.13908
11:36:08|0.13907
11:36:09|0.13907
11:36:10|0.13931
11:36:11|0.13936
11:36:12|0.13938
11:36:13|0.13939
11:36:14|0.13948
11:36:15|0.13956
11:36:16|0.1394
11:36:17|0.1395
11:36:19|0.13943
11:36:20|0.13941
11:36:20|0.13938
11:36:22|0.13938
11:36:22|0.13941
11:36:23|0.1394
11:36:24|0.1394
11:36:25|0.13935
11:36:26|0.13941
11:36:27|0.13933
11:36:28|0.13929
11:36:30|0.13936
11:36:30|0.13936
11:36:31|0.13936
11:36:33|0.13931
11:36:33|0.13932
11:36:35|0.13909
11:36:35|0.13913
11:36:37|0.13762
11:36:37|0.13802
11:36:39|0.13828
11:36:40|0.13831
11:36:41|0.1384
11:36:41|0.13842
11:36:42|0.13831
11:36:43|0.13816
11:36:44|0.13817
11:36:45|0.13824
11:36:46|0.13823
11:36:48|0.13813
11:36:49|0.13828
11:36:50|0.13837
11:36:51|0.13835
11:36:52|0.13811
11:36:53|0.13812
11:36:54|0.13809
11:36:55|0.13803
11:36:56|0.13804
11:36:56|0.13781
11:36:57|0.13776
11:36:58|0.13788
11:37:00|0.1379
11:37:00|0.13796
11:37:02|0.138
11:37:03|0.1379
11:37:04|0.13803
11:37:05|0.13833
11:37:05|0.13846
11:37:06|0.13825
11:37:07|0.13825
11:37:10|0.138
11:37:11|0.13788
11:37:11|0.1378
11:37:12|0.13804
11:37:13|0.13799
11:37:15|0.13805
11:37:18|0.13787
11:37:18|0.13787
11:37:20|0.13787
11:37:21|0.13804
11:37:22|0.13811
11:37:23|0.13818
11:37:24|0.1382
11:37:25|0.13819
11:37:26|0.13815
11:37:27|0.13815
11:37:28|0.13813
11:37:29|0.13817
11:37:30|0.13814
11:37:31|0.13828
11:37:32|0.1382
11:37:33|0.13819
11:37:34|0.13819
11:37:35|0.13815
11:37:36|0.13815
11:37:37|0.13803
11:37:38|0.13799
11:37:39|0.138
11:37:40|0.1381
11:37:41|0.138
11:37:42|0.13799
11:37:43|0.13789
11:37:44|0.13801
11:37:45|0.13799
11:37:46|0.13784
11:37:47|0.13791
11:37:48|0.13788
11:37:49|0.13794
11:37:50|0.13792
11:37:51|0.13792
11:37:52|0.13794
11:37:53|0.13794
11:37:54|0.13799
11:37:55|0.13785
11:37:56|0.13784
11:37:57|0.13788
11:37:58|0.13789
11:37:59|0.13785
11:38:00|0.13784
11:38:01|0.13781
11:38:02|0.13789
11:38:03|0.13792
11:38:04|0.138
11:38:05|0.13804
11:38:06|0.138
11:38:07|0.13818
11:38:08|0.1382
11:38:09|0.1382
11:38:11|0.13823
11:38:12|0.13816
11:38:12|0.13798
11:38:14|0.13803
11:38:14|0.13791
11:38:15|0.13788
11:38:16|0.13792
11:38:17|0.13787
11:38:18|0.1379
11:38:19|0.13789
11:38:20|0.1378
11:38:22|0.13781
11:38:22|0.1379
11:38:24|0.1379
11:38:25|0.13796
11:38:26|0.13804
11:38:27|0.13798
11:38:28|0.13806
11:38:30|0.13788
11:38:30|0.13794
11:38:31|0.13792
11:38:32|0.13801
11:38:33|0.13797
11:38:34|0.13802
11:38:35|0.138
11:38:37|0.138
11:38:38|0.13785
11:38:38|0.13796
11:38:40|0.13797
11:38:40|0.13785
11:38:41|0.13796
11:38:42|0.13797
11:38:43|0.13797
11:38:44|0.13787
11:38:45|0.13795
11:38:47|0.13795
11:38:47|0.13789
11:38:48|0.13771
11:38:49|0.13801
11:38:51|0.13806
11:38:51|0.13792
11:38:53|0.13789
11:38:54|0.13785
11:38:55|0.13793
11:38:56|0.13793
11:38:57|0.13793
11:38:59|0.13787
11:38:59|0.13778
11:39:00|0.13775
11:39:01|0.13776
11:39:02|0.13775
11:39:04|0.13774
11:39:05|0.13774
11:39:06|0.13774
11:39:06|0.1378
11:39:07|0.1378
11:39:09|0.13771
11:39:11|0.13785
11:39:11|0.13785
11:39:13|0.13778
11:39:13|0.13778
11:39:14|0.13785
11:39:15|0.13788
11:39:16|0.13792
11:39:18|0.13794
11:39:18|0.1379
11:39:19|0.13788
11:39:21|0.1379
11:39:21|0.13787
11:39:22|0.1379
11:39:24|0.13785
11:39:24|0.13785
11:39:25|0.1379
11:39:26|0.1379
11:39:28|0.13795
11:39:28|0.13796
11:39:29|0.13796
11:39:31|0.138
11:39:32|0.138
11:39:32|0.13794
11:39:34|0.13795
11:39:34|0.13794
11:39:36|0.13787
11:39:36|0.13787
11:39:37|0.13784
11:39:38|0.13791
11:39:39|0.13791
11:39:41|0.13798
11:39:42|0.13799
11:39:43|0.13795
11:39:44|0.13793
11:39:45|0.13789
11:39:46|0.13789
11:39:47|0.13797
11:39:48|0.13798
11:39:49|0.13795
11:39:50|0.13795
11:39:51|0.13814
11:39:52|0.13828
11:39:53|0.13827
11:39:54|0.13827
11:39:55|0.13817
11:39:56|0.13811
11:39:57|0.13821
11:39:58|0.13814
11:39:59|0.13817
11:40:00|0.13808
11:40:01|0.13818
11:40:02|0.13816
11:40:03|0.13792
11:40:04|0.13801
11:40:05|0.13806
11:40:06|0.138
11:40:07|0.13796
11:40:08|0.13791
11:40:09|0.13804
11:40:10|0.13808
11:40:12|0.13798
11:40:13|0.13798
11:40:14|0.13782
11:40:15|0.13788
11:40:16|0.1379
11:40:17|0.13793
11:40:19|0.13785
11:40:19|0.13794
11:40:20|0.13803
11:40:21|0.13801
11:40:23|0.13805
11:40:24|0.13807
11:40:24|0.13797
11:40:26|0.13808
11:40:27|0.138
11:40:28|0.13816
11:40:29|0.13816
11:40:30|0.13823
11:40:31|0.138
11:40:32|0.13772
11:40:33|0.13772
11:40:34|0.13769
11:40:35|0.13763
11:40:36|0.13769
11:40:37|0.13772
11:40:38|0.13777
11:40:40|0.13788
11:40:41|0.13787
11:40:41|0.1378
11:40:43|0.13786
11:40:44|0.13785
11:40:45|0.13798
11:40:45|0.13791
11:40:46|0.1379
11:40:47|0.13791
11:40:48|0.13796
11:40:50|0.13795
11:40:51|0.13797
11:40:51|0.13799
11:40:52|0.13794
11:40:54|0.13794
11:40:54|0.1379
11:40:55|0.1379
11:40:56|0.13782
11:40:57|0.13782
11:40:58|0.13803
11:41:00|0.13801
11:41:01|0.13807
11:41:01|0.13804
11:41:02|0.13799
11:41:03|0.13804
11:41:04|0.13786
11:41:06|0.13785
11:41:06|0.13784
11:41:08|0.13788
11:41:08|0.13783
11:41:09|0.13784
11:41:10|0.13784
11:41:12|0.1378
11:41:14|0.1378
11:41:16|0.13775
11:41:16|0.13764
11:41:18|0.13776
11:41:18|0.13778
11:41:20|0.1378
11:41:21|0.13784
11:41:21|0.13786
11:41:23|0.13781
11:41:24|0.13775
11:41:25|0.13769
11:41:26|0.1377
11:41:26|0.13771
11:41:28|0.13773
11:41:29|0.1376
11:41:30|0.13769
11:41:30|0.13765
11:41:32|0.13767
11:41:33|0.13768
11:41:34|0.13768
11:41:35|0.13759
11:41:36|0.13763
11:41:37|0.13765
11:41:38|0.1376
11:41:39|0.13765
11:41:40|0.13765
11:41:41|0.13765
11:41:42|0.13759
11:41:43|0.13761
11:41:44|0.13765
11:41:45|0.13765
11:41:46|0.13765
11:41:47|0.13765
11:41:48|0.13775
11:41:49|0.13807
11:41:50|0.13794
11:41:51|0.13785
11:41:52|0.1379
11:41:53|0.13786
11:41:54|0.13773
11:41:55|0.13769
11:41:56|0.13765
11:41:57|0.13755
11:41:58|0.13765
11:42:00|0.13769
11:42:01|0.13768
11:42:01|0.13763
11:42:03|0.13765
11:42:04|0.13736
11:42:05|0.13765
11:42:05|0.13765
11:42:07|0.13758
11:42:08|0.13788
11:42:09|0.13788
11:42:10|0.13769
11:42:10|0.13765
11:42:11|0.13776
11:42:14|0.1376
11:42:14|0.13761
11:42:16|0.13757
11:42:17|0.13757
11:42:18|0.13755
11:42:19|0.13755
11:42:20|0.13747
11:42:21|0.13744
11:42:22|0.1375
11:42:23|0.13753
11:42:24|0.13759
11:42:25|0.13751
11:42:26|0.13756
11:42:27|0.13759
11:42:28|0.13764
11:42:29|0.13759
11:42:30|0.13766
11:42:31|0.13768
11:42:32|0.13771
11:42:33|0.13771
11:42:34|0.13758
11:42:35|0.13762
11:42:36|0.13754
11:42:37|0.13764
11:42:38|0.13767
11:42:39|0.13767
11:42:40|0.13763
11:42:41|0.13757
11:42:42|0.13745
11:42:43|0.13747
11:42:44|0.13748
11:42:45|0.1375
11:42:46|0.13751
11:42:47|0.13751
11:42:48|0.13748
11:42:49|0.13756
11:42:50|0.13779
11:42:51|0.13777
11:42:52|0.13784
11:42:53|0.13787
11:42:55|0.13784
11:42:55|0.13786
11:42:56|0.13788
11:42:58|0.1379
11:42:58|0.13798
11:43:00|0.13812
11:43:01|0.13809
11:43:02|0.13793
11:43:03|0.13783
11:43:04|0.13778
11:43:05|0.13761
11:43:06|0.13758
11:43:07|0.13759
11:43:08|0.13757
11:43:09|0.13758
11:43:10|0.13751
11:43:11|0.13759
11:43:12|0.13767
11:43:13|0.13769
11:43:14|0.13776
11:43:15|0.1378
11:43:16|0.1378
11:43:18|0.13774
11:43:18|0.13773
11:43:19|0.13774
11:43:20|0.13778
11:43:21|0.13783
11:43:22|0.13778
11:43:24|0.13774
11:43:24|0.13771
11:43:26|0.13771
11:43:26|0.13771
11:43:27|0.13756
11:43:29|0.13756
11:43:29|0.13756
11:43:31|0.13752
11:43:31|0.13752
11:43:33|0.13752
11:43:34|0.13758
11:43:35|0.13759
11:43:36|0.13741
11:43:37|0.13747
11:43:38|0.13752
11:43:39|0.13747
11:43:40|0.13746
11:43:41|0.13754
11:43:42|0.13755
11:43:43|0.13752
11:43:44|0.13754
11:43:45|0.13754
11:43:46|0.13758
11:43:47|0.13753
11:43:48|0.13755
11:43:49|0.13755
11:43:50|0.13756
11:43:51|0.13754
11:43:52|0.13753
11:43:53|0.13753
11:43:54|0.13756
11:43:55|0.13754
11:43:57|0.13755
11:43:57|0.13756
11:43:58|0.13756
11:43:59|0.13754
11:44:00|0.13755
11:44:01|0.13755
11:44:02|0.13756
11:44:03|0.13748
11:44:05|0.13744
11:44:05|0.13739
11:44:06|0.13739
11:44:08|0.13739
11:44:08|0.13744
11:44:09|0.13746
11:44:10|0.13748
11:44:11|0.13739
11:44:12|0.13731
11:44:13|0.13742
11:44:15|0.13747
11:44:16|0.13741
11:44:17|0.13743
11:44:18|0.13728
11:44:19|0.13717
11:44:21|0.13711
11:44:22|0.13719
11:44:23|0.13728
11:44:24|0.13732
11:44:25|0.13734
11:44:26|0.13737
11:44:27|0.1374
11:44:28|0.13741
11:44:29|0.13742
11:44:30|0.13744
11:44:31|0.13748
11:44:32|0.1374
11:44:33|0.1374
11:44:34|0.1374
11:44:35|0.1374
11:44:36|0.13747
11:44:37|0.13747
11:44:38|0.13747
11:44:39|0.13756
11:44:40|0.13763
11:44:41|0.13764
11:44:42|0.13768
11:44:43|0.13768
11:44:44|0.13772
11:44:45|0.13781
11:44:46|0.13784
11:44:47|0.1379
11:44:48|0.13789
11:44:49|0.13771
11:44:50|0.13779
11:44:51|0.13777
11:44:52|0.13777
11:44:53|0.13782
11:44:54|0.13784
11:44:55|0.13758
11:44:56|0.13759
11:44:58|0.13766
11:44:58|0.13757
11:44:59|0.13763
11:45:00|0.13773
11:45:01|0.1376
11:45:02|0.13761
11:45:03|0.13763
11:45:05|0.13759
11:45:05|0.13759
11:45:06|0.13758
11:45:07|0.13776
11:45:08|0.13771
11:45:09|0.13766
11:45:10|0.13767
11:45:11|0.13766
11:45:12|0.13767
11:45:13|0.13769
11:45:14|0.1376
11:45:15|0.1374
11:45:17|0.13739
11:45:19|0.13728
11:45:19|0.13732
11:45:20|0.13733
11:45:22|0.13755
11:45:23|0.13744
11:45:23|0.13738
11:45:25|0.13736
11:45:26|0.13738
11:45:27|0.13737
11:45:28|0.13733
11:45:29|0.13732
11:45:31|0.13742
11:45:31|0.13751
11:45:33|0.13739
11:45:34|0.13749
11:45:35|0.13749
11:45:36|0.13751
11:45:37|0.13751
11:45:38|0.13743
11:45:39|0.13745
11:45:40|0.13745
11:45:41|0.13745
11:45:42|0.13745
11:45:43|0.13756
11:45:44|0.13763
11:45:45|0.13761
11:45:46|0.13757
11:45:47|0.13757
11:45:48|0.13763
11:45:49|0.13763
11:45:50|0.13763
11:45:51|0.13769
11:45:52|0.13772
11:45:53|0.13774
11:45:54|0.13771
11:45:55|0.13771
11:45:56|0.13789
11:45:57|0.13792
11:45:58|0.13789
11:45:59|0.13796
11:46:00|0.13794
11:46:01|0.13799
11:46:02|0.13799
11:46:03|0.13796
11:46:04|0.13793
11:46:05|0.13794
11:46:06|0.13796
11:46:07|0.13794
11:46:08|0.13797
11:46:09|0.138
11:46:10|0.13795
11:46:11|0.13794
11:46:12|0.138
11:46:13|0.13782
11:46:14|0.1378
11:46:15|0.13789
11:46:16|0.13788
11:46:17|0.13793
11:46:20|0.13794
11:46:20|0.13795
11:46:21|0.13799
11:46:22|0.13806
11:46:23|0.13805
11:46:24|0.13808
11:46:26|0.13811
11:46:27|0.13812
11:46:28|0.13814
11:46:28|0.13806
11:46:30|0.13803
11:46:30|0.13802
11:46:32|0.13802
11:46:33|0.13787
11:46:34|0.13798
11:46:35|0.13798
11:46:36|0.13794
11:46:37|0.13798
11:46:38|0.138
11:46:39|0.13798
11:46:40|0.13798
11:46:41|0.13787
11:46:43|0.13787
11:46:43|0.1379
11:46:44|0.13795
11:46:45|0.13795
11:46:46|0.13795
11:46:47|0.1379
11:46:48|0.13793
11:46:49|0.13792
11:46:50|0.13792
11:46:52|0.13787
11:46:53|0.13783
11:46:53|0.13773
11:46:54|0.13779
11:46:56|0.13779
11:46:57|0.13779
11:46:58|0.13776
11:46:59|0.13776
11:47:00|0.13759
11:47:01|0.13771
11:47:02|0.13774
11:47:03|0.13776
11:47:04|0.13776
11:47:05|0.1377
11:47:06|0.13774
11:47:07|0.13776
11:47:08|0.1377
11:47:09|0.13776
11:47:10|0.13768
11:47:11|0.13776
11:47:12|0.13776
11:47:13|0.13788
11:47:14|0.13788
11:47:15|0.13788
11:47:16|0.13761
11:47:17|0.13769
11:47:19|0.13772
11:47:20|0.13772
11:47:21|0.13775
11:47:23|0.1379
11:47:24|0.13796
11:47:25|0.13793
11:47:26|0.13797
11:47:27|0.13795
11:47:28|0.1379
11:47:29|0.13792
11:47:30|0.13792
11:47:31|0.1379
11:47:32|0.1379
11:47:33|0.13789
11:47:34|0.13792
11:47:35|0.13795
11:47:36|0.13802
11:47:37|0.13794
11:47:38|0.13794
11:47:39|0.13785
11:47:41|0.13785
11:47:41|0.13785
11:47:42|0.13784
11:47:43|0.13782
11:47:44|0.13782
11:47:46|0.13777
11:47:46|0.13777
11:47:47|0.13781
11:47:49|0.1378
11:47:49|0.13777
11:47:51|0.13776
11:47:51|0.13768
11:47:52|0.13768
11:47:53|0.13768
11:47:54|0.13768
11:47:55|0.13766
11:47:57|0.13766
11:47:57|0.13767
11:47:58|0.13765
11:47:59|0.13765
11:48:00|0.13758
11:48:02|0.13756
11:48:02|0.1376
11:48:04|0.13751
11:48:04|0.13751
11:48:06|0.13751
11:48:07|0.13746
11:48:08|0.13747
11:48:09|0.13747
11:48:10|0.13739
11:48:11|0.13746
11:48:12|0.1376
11:48:13|0.13759
11:48:14|0.13757
11:48:15|0.13754
11:48:16|0.13752
11:48:17|0.13752
11:48:18|0.13757
11:48:20|0.13755
11:48:21|0.13758
11:48:21|0.13746
11:48:22|0.13745
11:48:24|0.13745
11:48:25|0.13739
11:48:25|0.13746
11:48:26|0.13745
11:48:28|0.13746
11:48:28|0.13746
11:48:30|0.13759
11:48:31|0.13759
11:48:32|0.13759
11:48:33|0.13759
11:48:34|0.13769
11:48:35|0.13785
11:48:35|0.13785
11:48:38|0.13797
11:48:39|0.13802
11:48:40|0.13797
11:48:41|0.13796
11:48:42|0.1379
11:48:43|0.13787
11:48:44|0.13787
11:48:45|0.13784
11:48:46|0.13782
11:48:47|0.13782
11:48:48|0.1379
11:48:49|0.13782
11:48:50|0.13782
11:48:50|0.13787
11:48:52|0.13791
11:48:52|0.13791
11:48:54|0.13791
11:48:55|0.13791
11:48:56|0.13794
11:48:57|0.13785
11:48:58|0.13781
11:48:59|0.13781
11:49:00|0.13781
11:49:01|0.13782
11:49:02|0.13781
11:49:03|0.13781
11:49:04|0.13776
11:49:04|0.13777
11:49:05|0.13774
11:49:07|0.13777
11:49:08|0.13776
11:49:09|0.13762
11:49:10|0.13763
11:49:11|0.13766
11:49:12|0.13778
11:49:13|0.13778
11:49:14|0.13777
11:49:15|0.13784
11:49:16|0.13784
11:49:17|0.13781
11:49:18|0.13805
11:49:19|0.1379
11:49:20|0.1379
11:49:22|0.13791
11:49:22|0.13794
11:49:24|0.13794
11:49:25|0.13784
11:49:26|0.13797
11:49:26|0.13799
11:49:27|0.13799
11:49:29|0.13781
11:49:30|0.13787
11:49:31|0.13787
11:49:32|0.13792
11:49:33|0.1381
11:49:34|0.13802
11:49:35|0.138
11:49:36|0.1381
11:49:37|0.13801
11:49:38|0.13812
11:49:39|0.13803
11:49:40|0.13797
11:49:42|0.13797
11:49:43|0.13801
11:49:44|0.138
11:49:44|0.13798
11:49:46|0.13797
11:49:47|0.138
11:49:48|0.13798
11:49:49|0.13797
11:49:50|0.13789
11:49:51|0.13794
11:49:52|0.13811
11:49:53|0.13806
11:49:54|0.13799
11:49:54|0.13778
11:49:56|0.13771
11:49:56|0.13774
11:49:58|0.13789
11:49:59|0.13796
11:50:00|0.13796
11:50:01|0.13781
11:50:01|0.13785
11:50:02|0.13798
11:50:05|0.13781
11:50:06|0.13776
11:50:06|0.13777
11:50:07|0.13774
11:50:08|0.13777
11:50:10|0.13777
11:50:10|0.13777
11:50:11|0.13777
11:50:12|0.13764
11:50:14|0.13767
11:50:14|0.13762
11:50:15|0.13755
11:50:16|0.13751
11:50:17|0.13753
11:50:18|0.13747
11:50:19|0.1374
11:50:21|0.13744
11:50:23|0.13749
11:50:24|0.13743
11:50:25|0.13741
11:50:26|0.13753
11:50:26|0.13752
11:50:28|0.13749
11:50:28|0.13749
11:50:30|0.13765
11:50:31|0.1375
11:50:32|0.13743
11:50:32|0.13743
11:50:34|0.13749
11:50:35|0.13749
11:50:36|0.13747
11:50:36|0.13745
11:50:38|0.13746
11:50:39|0.13754
11:50:40|0.13755
11:50:41|0.13747
11:50:42|0.13757
11:50:43|0.13757
11:50:44|0.13757
11:50:45|0.13772
11:50:46|0.13764
11:50:48|0.13769
11:50:49|0.13771
11:50:50|0.13762
11:50:50|0.13769
11:50:51|0.13769
11:50:52|0.13783
11:50:53|0.13776
11:50:55|0.13776
11:50:55|0.13763
11:50:57|0.13763
11:50:58|0.1377
11:50:58|0.1377
11:50:59|0.1377
11:51:00|0.13772
11:51:02|0.13769
11:51:03|0.13762
11:51:04|0.13759
11:51:05|0.13759
11:51:06|0.1376
11:51:07|0.13746
11:51:08|0.13758
11:51:08|0.13758
11:51:10|0.13748
11:51:10|0.13757
11:51:11|0.1376
11:51:12|0.13758
11:51:14|0.13768
11:51:15|0.13756
11:51:15|0.13774
11:51:16|0.13778
11:51:17|0.13784
11:51:19|0.13778
11:51:20|0.1378
11:51:21|0.13799
11:51:23|0.13797
11:51:23|0.13789
11:51:24|0.13789
11:51:25|0.13789
11:51:27|0.13786
11:51:27|0.1378
11:51:29|0.1378
11:51:30|0.13784
11:51:31|0.13783
11:51:32|0.13766
11:51:33|0.13776
11:51:34|0.13774
11:51:35|0.13768
11:51:36|0.13768
11:51:37|0.13771
11:51:39|0.13776
11:51:40|0.13776
11:51:41|0.13779
11:51:41|0.13782
11:51:42|0.13786
11:51:43|0.13787
11:51:44|0.13787
11:51:45|0.13786
11:51:47|0.13787
11:51:47|0.13792
11:51:49|0.13789
11:51:50|0.13778
11:51:50|0.13774
11:51:52|0.13778
11:51:52|0.13783
11:51:54|0.13773
11:51:55|0.13779
11:51:56|0.13765
11:51:56|0.13762
11:51:57|0.13762
11:51:58|0.13757
11:52:00|0.13752
11:52:01|0.13756
11:52:01|0.13749
11:52:03|0.13748
11:52:03|0.13748
11:52:04|0.1375
11:52:06|0.1377
11:52:07|0.13773
11:52:07|0.13761
11:52:09|0.1377
11:52:10|0.13784
11:52:10|0.13786
11:52:12|0.1379
11:52:13|0.13786
11:52:13|0.1378
11:52:15|0.13777
11:52:16|0.13786
11:52:17|0.13786
11:52:18|0.13774
11:52:19|0.13772
11:52:20|0.13792
11:52:21|0.13784
11:52:22|0.13809
11:52:24|0.13791
11:52:25|0.13774
11:52:26|0.13778
11:52:26|0.13779
11:52:29|0.13775
11:52:30|0.13769
11:52:31|0.13764
11:52:32|0.13764
11:52:32|0.1377
11:52:34|0.1377
11:52:34|0.13767
11:52:35|0.13772
11:52:37|0.13772
11:52:38|0.1376
11:52:38|0.1376
11:52:40|0.13755
11:52:41|0.1375
11:52:42|0.13748
11:52:43|0.13754
11:52:44|0.13741
11:52:46|0.13738
11:52:46|0.13738
11:52:47|0.1375
11:52:48|0.13737
11:52:49|0.13738
11:52:50|0.13742
11:52:51|0.13741
11:52:52|0.13736
11:52:54|0.13743
11:52:54|0.13745
11:52:55|0.13737
11:52:56|0.13737
11:52:58|0.13737
11:52:59|0.13731
11:52:59|0.13735
11:53:00|0.13734
11:53:01|0.13724
11:53:02|0.13722
11:53:04|0.1373
11:53:04|0.1373
11:53:05|0.13729
11:53:07|0.13723
11:53:07|0.13723
11:53:08|0.13727
11:53:09|0.13722
11:53:10|0.13723
11:53:11|0.13729
11:53:12|0.1372
11:53:14|0.13719
11:53:15|0.13716
11:53:15|0.13711
11:53:17|0.13713
11:53:18|0.13709
11:53:19|0.13702
11:53:20|0.13698
11:53:21|0.13699
11:53:22|0.13698
11:53:23|0.13701
11:53:24|0.13698
11:53:26|0.13705
11:53:26|0.13688
11:53:27|0.13695
11:53:29|0.13721
11:53:30|0.1371
11:53:30|0.13714
11:53:32|0.13716
11:53:33|0.13719
11:53:33|0.13721
11:53:34|0.13717
11:53:36|0.13717
11:53:37|0.13721
11:53:38|0.13714
11:53:39|0.13713
11:53:40|0.13715
11:53:41|0.13708
11:53:43|0.13712
11:53:44|0.13725
11:53:45|0.13719
11:53:45|0.1372
11:53:46|0.1372
11:53:47|0.1372
11:53:49|0.13715
11:53:49|0.13715
11:53:50|0.13728
11:53:51|0.13728
11:53:53|0.13716
11:53:53|0.13714
11:53:55|0.13712
11:53:56|0.13723
11:53:57|0.13724
11:53:57|0.13725
11:53:58|0.13724
11:54:00|0.13724
11:54:00|0.13724
11:54:01|0.13724
11:54:02|0.13717
11:54:03|0.13712
11:54:05|0.13712
11:54:05|0.13717
11:54:06|0.13712
11:54:08|0.13712
11:54:08|0.13709
11:54:09|0.13719
11:54:11|0.13729
11:54:11|0.13715
11:54:13|0.13723
11:54:13|0.13723
11:54:16|0.1372
11:54:17|0.1372
11:54:17|0.13714
11:54:19|0.13714
11:54:19|0.13714
11:54:20|0.13714
11:54:21|0.13717
11:54:23|0.13725
11:54:24|0.13722
11:54:24|0.13711
11:54:26|0.13716
11:54:27|0.13718
11:54:29|0.13718
11:54:29|0.13719
11:54:31|0.1372
11:54:32|0.1372
11:54:33|0.1372
11:54:34|0.13736
11:54:34|0.13732
11:54:36|0.13724
11:54:37|0.13722
11:54:37|0.13722
11:54:38|0.13715
11:54:40|0.13712
11:54:41|0.13726
11:54:41|0.13713
11:54:42|0.13713
11:54:44|0.13713
11:54:44|0.13716
11:54:46|0.13737
11:54:46|0.13744
11:54:48|0.13744
11:54:49|0.13744
11:54:50|0.13746
11:54:51|0.13759
11:54:53|0.13758
11:54:53|0.13757
11:54:54|0.13756
11:54:56|0.13761
11:54:56|0.13764
11:54:57|0.13764
11:54:58|0.13762
11:55:00|0.13762
11:55:00|0.13761
11:55:01|0.13759
11:55:02|0.13753
11:55:03|0.13759
11:55:04|0.13767
11:55:05|0.13751
11:55:06|0.13753
11:55:07|0.13753
11:55:08|0.13755
11:55:09|0.13775
11:55:10|0.13764
11:55:12|0.1377
11:55:12|0.13785
11:55:14|0.13776
11:55:15|0.13776
11:55:15|0.13769
11:55:16|0.13785
11:55:17|0.13769
11:55:19|0.13768
11:55:19|0.13768
11:55:20|0.13768
11:55:21|0.13768
11:55:22|0.13765
11:55:23|0.13764
11:55:24|0.13764
11:55:26|0.13777
11:55:27|0.13777
11:55:28|0.13765
11:55:29|0.13758
11:55:30|0.1376
11:55:31|0.13767
11:55:32|0.13768
11:55:33|0.13769
11:55:34|0.13777
11:55:35|0.13776
11:55:36|0.13763
11:55:37|0.13769
11:55:39|0.13776
11:55:39|0.13781
11:55:41|0.13779
11:55:41|0.13779
11:55:43|0.13779
11:55:43|0.13779
11:55:45|0.13777
11:55:45|0.13782
11:55:46|0.1378
11:55:47|0.13776
11:55:49|0.13776
11:55:49|0.13779
11:55:50|0.13785
11:55:52|0.13776
11:55:52|0.13785
11:55:53|0.13785
11:55:54|0.13778
11:55:55|0.13785
11:55:57|0.13788
11:55:57|0.13793
11:55:58|0.13799
11:56:00|0.13796
11:56:01|0.13793
11:56:01|0.13785
11:56:02|0.13785
11:56:04|0.13783
11:56:05|0.13789
11:56:06|0.1379
11:56:07|0.13792
11:56:08|0.13792
11:56:09|0.13793
11:56:10|0.13794
11:56:11|0.13798
11:56:12|0.13798
11:56:13|0.13798
11:56:14|0.13796
11:56:15|0.13799
11:56:16|0.138
11:56:17|0.138
11:56:18|0.138
11:56:19|0.138
11:56:20|0.13802
11:56:21|0.13802
11:56:22|0.13809
11:56:23|0.13817
11:56:24|0.1382
11:56:25|0.1382
11:56:26|0.13826
11:56:27|0.13828
11:56:29|0.13835
11:56:30|0.13835
11:56:32|0.13835
11:56:33|0.13833
11:56:34|0.1383
11:56:35|0.13827
11:56:36|0.13837
11:56:37|0.13837
11:56:38|0.13813
11:56:39|0.13811
11:56:40|0.1381
11:56:41|0.13808
11:56:42|0.13808
11:56:44|0.13811
11:56:44|0.13811
11:56:46|0.13811
11:56:47|0.1381
11:56:48|0.13811
11:56:48|0.1381
11:56:49|0.1381
11:56:50|0.13813
11:56:51|0.13821
11:56:53|0.13815
11:56:53|0.13804
11:56:54|0.1381
11:56:55|0.1381
11:56:57|0.13811
11:56:57|0.13811
11:56:58|0.1381
11:56:59|0.13811
11:57:00|0.13812
11:57:01|0.13813
11:57:03|0.13811
11:57:03|0.13815
11:57:04|0.13812
11:57:05|0.13813
11:57:06|0.13812
11:57:08|0.13811
11:57:09|0.13816
11:57:09|0.1381
11:57:11|0.13812
11:57:12|0.1381
11:57:12|0.13812
11:57:13|0.1381
11:57:15|0.13813
11:57:15|0.13811
11:57:16|0.13811
11:57:18|0.13811
11:57:19|0.13811
11:57:20|0.13813
11:57:21|0.13819
11:57:22|0.13823
11:57:23|0.13812
11:57:24|0.13807
11:57:25|0.13811
11:57:26|0.13808
11:57:27|0.13811
11:57:29|0.1381
11:57:30|0.13811
11:57:31|0.13811
11:57:32|0.13811
11:57:33|0.13807
11:57:34|0.13809
11:57:35|0.1381
11:57:36|0.1381
11:57:37|0.1381
11:57:38|0.138
11:57:39|0.13803
11:57:40|0.1381
11:57:41|0.13815
11:57:42|0.1381
11:57:43|0.13815
11:57:44|0.13811
11:57:46|0.13811
11:57:46|0.1381
11:57:47|0.13809
11:57:48|0.13811
11:57:50|0.13814
11:57:51|0.13812
11:57:51|0.13814
11:57:52|0.13812
11:57:53|0.13815
11:57:54|0.13815
11:57:55|0.13811
11:57:56|0.13813
11:57:57|0.13811
11:57:58|0.1381
11:57:59|0.13812
11:58:00|0.13808
11:58:01|0.13812
11:58:02|0.13809
11:58:04|0.13812
11:58:05|0.13813
11:58:06|0.13801
11:58:07|0.13796
11:58:08|0.13805
11:58:08|0.13805
11:58:10|0.13805
11:58:10|0.13811
11:58:12|0.13802
11:58:13|0.13803
11:58:14|0.138
11:58:15|0.138
11:58:16|0.138
11:58:17|0.138
11:58:18|0.13802
11:58:19|0.13802
11:58:20|0.13799
11:58:21|0.13801
11:58:22|0.13797
11:58:23|0.13803
11:58:24|0.13803
11:58:25|0.13803
11:58:26|0.13808
11:58:27|0.13806
11:58:28|0.13806
11:58:29|0.13804
11:58:30|0.13807
11:58:32|0.13808
11:58:34|0.13808
11:58:34|0.13808
11:58:35|0.13796
11:58:36|0.13807
11:58:37|0.13793
11:58:38|0.13787
11:58:39|0.13787
11:58:40|0.13804
11:58:42|0.13804
11:58:42|0.13804
11:58:43|0.13799
11:58:44|0.13799
11:58:45|0.13792
11:58:47|0.138
11:58:48|0.138
11:58:48|0.138
11:58:49|0.13793
11:58:51|0.13803
11:58:52|0.13805
11:58:52|0.13805
11:58:53|0.13805
11:58:54|0.13805
11:58:55|0.13805
11:58:57|0.13802
11:58:57|0.13805
11:58:59|0.13802
11:59:00|0.13805
11:59:00|0.13805
11:59:01|0.13801
11:59:02|0.138
11:59:03|0.1379
11:59:05|0.13785
11:59:06|0.13725
11:59:06|0.13727
11:59:07|0.13725
11:59:08|0.13736
11:59:10|0.13739
11:59:10|0.13735
11:59:11|0.13731
11:59:12|0.13737
11:59:13|0.13738
11:59:14|0.13732
11:59:15|0.13739
11:59:16|0.13729
11:59:18|0.13738
11:59:19|0.13724
11:59:20|0.13734
11:59:20|0.13732
11:59:22|0.13714
11:59:22|0.13715
11:59:24|0.13721
11:59:24|0.13722
11:59:25|0.13712
11:59:27|0.13717
11:59:27|0.13718
11:59:28|0.13718
11:59:29|0.13712
11:59:31|0.13707
11:59:32|0.13701
11:59:33|0.13706
11:59:34|0.13698
11:59:35|0.13712
11:59:37|0.13706
11:59:38|0.137
11:59:39|0.137
11:59:40|0.137
11:59:41|0.13704
11:59:42|0.13702
11:59:43|0.13702
11:59:44|0.13716
11:59:44|0.13716
11:59:46|0.13704
11:59:47|0.13707
11:59:48|0.13704
11:59:48|0.13704
11:59:50|0.13707
11:59:50|0.13716
11:59:51|0.13713
11:59:53|0.1371
11:59:54|0.13706
11:59:55|0.13711
11:59:56|0.13729
11:59:57|0.13725
11:59:58|0.13732
11:59:59|0.13732
12:00:00|0.13732
12:00:01|0.13725
12:00:02|0.13729
12:00:04|0.1373
12:00:04|0.13735
12:00:06|0.13737
12:00:07|0.13752
12:00:08|0.13748
12:00:09|0.13753
12:00:10|0.13756
12:00:11|0.13756
12:00:12|0.13756
12:00:13|0.13756
12:00:14|0.13747
12:00:15|0.1375
12:00:16|0.1375
12:00:17|0.1375
12:00:18|0.1375
12:00:19|0.13747
12:00:20|0.1375
12:00:21|0.13738
12:00:22|0.13738
12:00:23|0.13733
12:00:24|0.13733
12:00:25|0.13729
12:00:26|0.13729
12:00:27|0.1373
12:00:28|0.13731
12:00:29|0.13729
12:00:31|0.13729
12:00:33|0.13722
12:00:34|0.1372
12:00:35|0.13703
12:00:36|0.13694
12:00:38|0.1368
12:00:38|0.1365
12:00:39|0.13639
12:00:40|0.13639
12:00:42|0.13645
12:00:43|0.13641
12:00:43|0.13664
12:00:45|0.13664
12:00:46|0.1366
12:00:47|0.13666
12:00:48|0.13666
12:00:48|0.13642
12:00:50|0.13638
12:00:51|0.13646
12:00:52|0.13644
12:00:53|0.13636
12:00:54|0.13641
12:00:55|0.13648
12:00:55|0.13652
12:00:56|0.13659
12:00:58|0.13666
12:00:59|0.13666
12:01:00|0.13663
12:01:01|0.13663
12:01:02|0.13663
12:01:03|0.13663
12:01:04|0.13659
12:01:05|0.13659
12:01:06|0.13665
12:01:07|0.13665
12:01:08|0.13665
12:01:09|0.13661
12:01:10|0.13666
12:01:11|0.13666
12:01:12|0.13664
12:01:13|0.13655
12:01:14|0.13659
12:01:15|0.13662
12:01:16|0.13662
12:01:17|0.13662
12:01:19|0.13662
12:01:19|0.13654
12:01:21|0.13654
12:01:22|0.13654
12:01:22|0.13664
12:01:23|0.13664
12:01:25|0.13664
12:01:26|0.13665
12:01:27|0.13668
12:01:27|0.13668
12:01:28|0.1367
12:01:29|0.1367
12:01:30|0.1367
12:01:32|0.13673
12:01:34|0.13673
12:01:35|0.13673
12:01:36|0.13673
12:01:37|0.1368
12:01:38|0.1368
12:01:39|0.13689
12:01:40|0.13689
12:01:41|0.13687
12:01:43|0.13689
12:01:44|0.1369
12:01:44|0.13687
12:01:45|0.13687
12:01:47|0.13696
12:01:48|0.13699
12:01:49|0.13688
12:01:50|0.13688
12:01:51|0.13697
12:01:52|0.13687
12:01:53|0.13686
12:01:53|0.13686
12:01:55|0.13679
12:01:56|0.13679
12:01:57|0.13677
12:01:58|0.13677
12:01:59|0.13683
12:02:00|0.13675
12:02:01|0.13675
12:02:02|0.13683
12:02:03|0.13673
12:02:04|0.1368
12:02:06|0.13665
12:02:07|0.13665
12:02:08|0.13648
12:02:08|0.13649
12:02:09|0.13649
12:02:11|0.13649
12:02:11|0.13649
12:02:12|0.13651
12:02:13|0.13644
12:02:14|0.13642
12:02:15|0.13634
12:02:16|0.13635
12:02:17|0.13635
12:02:19|0.13635
12:02:20|0.13635
12:02:20|0.13635
12:02:22|0.13635
12:02:22|0.13637
12:02:23|0.13639
12:02:24|0.13631
12:02:25|0.13632
12:02:26|0.13636
12:02:27|0.13629
12:02:28|0.13629
12:02:29|0.13646
12:02:30|0.13643
12:02:31|0.13648
12:02:33|0.13651
12:02:34|0.1365
12:02:35|0.13656
12:02:36|0.13656
12:02:38|0.13655
12:02:39|0.13656
12:02:39|0.1364
12:02:41|0.13654
12:02:43|0.1366
12:02:43|0.13658
12:02:44|0.13653
12:02:46|0.13641
12:02:46|0.13665
12:02:48|0.13665
12:02:48|0.13665
12:02:49|0.13665
12:02:51|0.13665
12:02:52|0.13649
12:02:52|0.13649
12:02:53|0.13672
12:02:55|0.13678
12:02:55|0.13678
12:02:56|0.13677
12:02:57|0.13681
12:02:58|0.13681
12:02:59|0.13694
12:03:00|0.13694
12:03:01|0.13692
12:03:03|0.13689
12:03:04|0.13691
12:03:04|0.1369
12:03:05|0.1369
12:03:06|0.1369
12:03:07|0.1369
12:03:09|0.1369
12:03:09|0.13685
12:03:10|0.13685
12:03:12|0.13685
12:03:12|0.13685
12:03:13|0.13685
12:03:15|0.13698
12:03:15|0.13695
12:03:16|0.13694
12:03:18|0.13698
12:03:18|0.13698
12:03:20|0.13686
12:03:20|0.13686
12:03:22|0.13697
12:03:22|0.13696
12:03:24|0.13691
12:03:25|0.13694
12:03:25|0.13693
12:03:26|0.13693
12:03:28|0.137
12:03:29|0.13697
12:03:30|0.13699
12:03:30|0.137
12:03:31|0.13698
12:03:33|0.137
12:03:35|0.13699
12:03:35|0.13699
12:03:37|0.13693
12:03:38|0.13686
12:03:38|0.13677
12:03:40|0.13685
12:03:42|0.13687
12:03:42|0.13685
12:03:44|0.13685
12:03:45|0.13682
12:03:45|0.13675
12:03:47|0.13675
12:03:48|0.13677
12:03:48|0.1366
12:03:49|0.13678
12:03:51|0.13689
12:03:52|0.13693
12:03:53|0.13657
12:03:54|0.13663
12:03:54|0.13663
12:03:56|0.13664
12:03:57|0.13667
12:03:58|0.13665
12:03:59|0.13668
12:04:00|0.13674
12:04:01|0.13661
12:04:01|0.13665
12:04:03|0.13672
12:04:04|0.13672
12:04:05|0.13672
12:04:06|0.13669
12:04:07|0.13675
12:04:08|0.13674
12:04:09|0.13674
12:04:10|0.13675
12:04:11|0.13675
12:04:12|0.1368
12:04:13|0.13675
12:04:14|0.13682
12:04:15|0.13675
12:04:16|0.13678
12:04:17|0.1368
12:04:18|0.13678
12:04:19|0.13676
12:04:20|0.13678
12:04:21|0.13678
12:04:22|0.13674
12:04:23|0.13669
12:04:24|0.13678
12:04:25|0.13684
12:04:26|0.13684
12:04:27|0.13684
12:04:28|0.13685
12:04:29|0.13685
12:04:30|0.13672
12:04:31|0.13683
12:04:32|0.13684
12:04:33|0.13676
12:04:34|0.13671
12:04:36|0.13675
12:04:37|0.13672
12:04:38|0.13681
12:04:39|0.13683
12:04:40|0.13685
12:04:42|0.13685
12:04:43|0.13678
12:04:44|0.13688
12:04:44|0.13692
12:04:46|0.13689
12:04:46|0.13686
12:04:47|0.13687
12:04:48|0.13687
12:04:49|0.13682
12:04:50|0.13676
12:04:52|0.13674
12:04:53|0.13674
12:04:54|0.13671
12:04:55|0.1367
12:04:56|0.13673
12:04:57|0.13672
12:04:58|0.13672
12:04:59|0.13669
12:05:00|0.13669
12:05:01|0.13671
12:05:02|0.13677
12:05:03|0.13677
12:05:05|0.13677
12:05:05|0.13669
12:05:06|0.13679
12:05:07|0.13687
12:05:08|0.13687
12:05:09|0.13687
12:05:10|0.13687
12:05:12|0.13687
12:05:12|0.1369
12:05:13|0.1369
12:05:14|0.1369
12:05:15|0.1369
12:05:17|0.13681
12:05:18|0.13666
12:05:18|0.13666
12:05:19|0.13671
12:05:20|0.13658
12:05:22|0.13675
12:05:22|0.13675
12:05:23|0.13679
12:05:24|0.13656
12:05:25|0.13665
12:05:26|0.13638
12:05:27|0.13636
12:05:28|0.13626
12:05:30|0.13625
12:05:31|0.13631
12:05:31|0.13629
12:05:32|0.13627
12:05:33|0.1363
12:05:34|0.13637
12:05:36|0.13636
12:05:37|0.13634
12:05:38|0.13636
12:05:39|0.1364
12:05:40|0.1364
12:05:41|0.13641
12:05:43|0.13652
12:05:44|0.13639
12:05:45|0.13628
12:05:46|0.13628
12:05:46|0.13631
12:05:47|0.13642
12:05:49|0.13649
12:05:49|0.13635
12:05:51|0.13631
12:05:51|0.13624
12:05:53|0.1363
12:05:54|0.13624
12:05:55|0.13629
12:05:56|0.13634
12:05:57|0.13636
12:05:58|0.13636
12:05:59|0.1364
12:06:00|0.13636
12:06:01|0.13634
12:06:02|0.1363
12:06:03|0.1363
12:06:05|0.1363
12:06:06|0.1363
12:06:07|0.1364
12:06:08|0.13644
12:06:09|0.1365
12:06:10|0.13652
12:06:11|0.13652
12:06:12|0.13654
12:06:13|0.13654
12:06:14|0.13654
12:06:15|0.13659
12:06:16|0.13641
12:06:17|0.13642
12:06:18|0.13644
12:06:19|0.13646
12:06:20|0.13647
12:06:21|0.1365
12:06:22|0.13632
12:06:23|0.13632
12:06:24|0.1364
12:06:25|0.13611
12:06:26|0.13604
12:06:27|0.13595
12:06:28|0.13597
12:06:29|0.13602
12:06:30|0.13603
12:06:31|0.13604
12:06:32|0.13597
12:06:33|0.13609
12:06:34|0.13615
12:06:35|0.13628
12:06:36|0.13632
12:06:38|0.13615
12:06:39|0.1363
12:06:40|0.13635
12:06:42|0.13635
12:06:42|0.13635
12:06:43|0.13629
12:06:44|0.13621
12:06:46|0.13633
12:06:47|0.13598
12:06:48|0.13602
12:06:48|0.13599
12:06:49|0.1359
12:06:50|0.13585
12:06:51|0.13564
12:06:52|0.13557
12:06:53|0.13557
12:06:54|0.13555
12:06:55|0.13546
12:06:56|0.13549
12:06:58|0.1353
12:06:59|0.13539
12:06:59|0.1355
12:07:00|0.13539
12:07:01|0.13539
12:07:02|0.13535
12:07:03|0.13534
12:07:05|0.13536
12:07:05|0.13537
12:07:07|0.13534
12:07:08|0.13538
12:07:09|0.13528
12:07:09|0.13531
12:07:10|0.13547
12:07:11|0.13547
12:07:13|0.13544
12:07:13|0.1355
12:07:15|0.13545
12:07:15|0.13545
12:07:17|0.13545
12:07:17|0.13543
12:07:18|0.13559
12:07:19|0.13525
12:07:20|0.13517
12:07:21|0.13513
12:07:22|0.1352
12:07:23|0.13542
12:07:25|0.13533
12:07:25|0.13521
12:07:26|0.13507
12:07:27|0.13508
12:07:28|0.13505
12:07:30|0.13511
12:07:30|0.13502
12:07:31|0.13502
12:07:32|0.1351
12:07:33|0.13503
12:07:34|0.13504
12:07:35|0.1355
12:07:36|0.13546
12:07:38|0.1356
12:07:40|0.13553
12:07:41|0.13557
12:07:42|0.1356
12:07:43|0.13553
12:07:43|0.13565
12:07:44|0.1357
12:07:46|0.13523
12:07:47|0.13528
12:07:47|0.13539
12:07:49|0.13537
12:07:50|0.13539
12:07:51|0.13539
12:07:52|0.13537
12:07:53|0.13537
12:07:54|0.13531
12:07:56|0.13516
12:07:57|0.13517
12:07:57|0.1352
12:07:58|0.13522
12:07:59|0.13521
12:08:00|0.13522
12:08:01|0.13525
12:08:02|0.13526
12:08:03|0.13522
12:08:05|0.13522
12:08:06|0.13513
12:08:06|0.13505
12:08:07|0.13524
12:08:08|0.13527
12:08:09|0.13528
12:08:10|0.13528
12:08:11|0.13521
12:08:12|0.13521
12:08:13|0.13528
12:08:14|0.1352
12:08:15|0.13518
12:08:16|0.13521
12:08:18|0.13519
12:08:19|0.13513
12:08:19|0.13511
12:08:20|0.13515
12:08:22|0.13509
12:08:22|0.13513
12:08:24|0.13513
12:08:25|0.13509
12:08:25|0.13513
12:08:26|0.13514
12:08:27|0.13512
12:08:29|0.13507
12:08:29|0.13516
12:08:31|0.13513
12:08:31|0.13517
12:08:32|0.13518
12:08:33|0.13515
12:08:35|0.13512
12:08:35|0.13509
12:08:36|0.13509
12:08:37|0.13511
12:08:38|0.13511
12:08:40|0.13509
12:08:41|0.13506
12:08:42|0.1351
12:08:43|0.13519
12:08:44|0.13517
12:08:46|0.13521
12:08:47|0.13513
12:08:47|0.13471
12:08:48|0.13473
12:08:50|0.1347
12:08:51|0.13465
12:08:52|0.13471
12:08:53|0.13479
12:08:54|0.13479
12:08:55|0.13473
12:08:57|0.13465
12:08:57|0.13469
12:08:59|0.13451
12:09:00|0.13461
12:09:01|0.13469
12:09:02|0.13463
12:09:03|0.13469
12:09:04|0.13448
12:09:05|0.13449
12:09:06|0.13459
12:09:08|0.13459
12:09:09|0.13472
12:09:09|0.13472
12:09:11|0.1347
12:09:11|0.1347
12:09:13|0.13479
12:09:13|0.13479
12:09:15|0.13471
12:09:15|0.13464
12:09:16|0.13454
12:09:17|0.13471
12:09:18|0.13471
12:09:19|0.13448
12:09:21|0.13458
12:09:21|0.13463
12:09:22|0.13463
12:09:24|0.13463
12:09:25|0.1346
12:09:25|0.13458
12:09:27|0.13458
12:09:28|0.13446
12:09:29|0.13447
12:09:30|0.13439
12:09:31|0.13442
12:09:32|0.13445
12:09:32|0.1344
12:09:34|0.13447
12:09:36|0.13434
12:09:36|0.13428
12:09:37|0.13444
12:09:38|0.13448
12:09:39|0.13463
12:09:41|0.13456
12:09:42|0.13456
12:09:43|0.13455
12:09:44|0.13455
12:09:45|0.13456
12:09:47|0.13456
12:09:47|0.13456
12:09:48|0.13456
12:09:49|0.13451
12:09:51|0.13451
12:09:52|0.13441
12:09:53|0.13432
12:09:53|0.13439
12:09:54|0.13439
12:09:56|0.13432
12:09:56|0.13431
12:09:57|0.13443
12:09:58|0.13442
12:10:00|0.13442
12:10:00|0.13423
12:10:02|0.13429
12:10:03|0.13408
12:10:04|0.13414
12:10:05|0.13417
12:10:06|0.13426
12:10:06|0.13436
12:10:08|0.13436
12:10:09|0.13437
12:10:10|0.13437
12:10:11|0.13435
12:10:11|0.13434
12:10:13|0.13435
12:10:14|0.13448
12:10:14|0.13448
12:10:16|0.13441
12:10:17|0.13456
12:10:17|0.13448
12:10:19|0.1346
12:10:20|0.13477
12:10:21|0.1348
12:10:22|0.1349
12:10:22|0.13474
12:10:24|0.13487
12:10:25|0.13484
12:10:26|0.13484
12:10:27|0.13484
12:10:28|0.13484
12:10:29|0.13491
12:10:29|0.13484
12:10:30|0.13478
12:10:32|0.13485
12:10:32|0.13485
12:10:34|0.13476
12:10:34|0.13478
12:10:36|0.13499
12:10:37|0.1349
12:10:38|0.13485
12:10:39|0.1349
12:10:40|0.13487
12:10:41|0.13486
12:10:43|0.13486
12:10:43|0.13486
12:10:45|0.13489
12:10:46|0.13487
12:10:47|0.1348
12:10:48|0.13486
12:10:48|0.13489
12:10:50|0.1349
12:10:50|0.13497
12:10:52|0.13497
12:10:53|0.13497
12:10:53|0.13508
12:10:55|0.13511
12:10:56|0.1351
12:10:57|0.1351
12:10:58|0.13506
12:10:59|0.13509
12:10:59|0.13521
12:11:00|0.13521
12:11:02|0.13515
12:11:03|0.13508
12:11:03|0.13499
12:11:05|0.13513
12:11:06|0.13513
12:11:06|0.135
12:11:07|0.13506
12:11:09|0.13515
12:11:10|0.13515
12:11:11|0.13515
12:11:12|0.13515
12:11:13|0.13515
12:11:13|0.13515
12:11:15|0.1351
12:11:16|0.13507
12:11:16|0.13503
12:11:18|0.1351
12:11:19|0.135
12:11:20|0.13502
12:11:21|0.13515
12:11:22|0.13519
12:11:23|0.1351
12:11:24|0.1351
12:11:25|0.13505
12:11:26|0.135
12:11:27|0.13504
12:11:28|0.13499
12:11:30|0.13501
12:11:31|0.13501
12:11:31|0.13507
12:11:32|0.1351
12:11:33|0.1351
12:11:34|0.13505
12:11:35|0.13497
12:11:37|0.13491
12:11:38|0.1349
12:11:38|0.13489
12:11:40|0.13493
12:11:40|0.13479
12:11:41|0.13488
12:11:43|0.13479
12:11:44|0.13482
12:11:46|0.13483
12:11:47|0.13486
12:11:48|0.13489
12:11:49|0.13486
12:11:50|0.13486
12:11:51|0.13487
12:11:52|0.13486
12:11:53|0.13486
12:11:54|0.13485
12:11:55|0.13491
12:11:56|0.13484
12:11:57|0.13482
12:11:58|0.13479
12:12:00|0.13479
12:12:00|0.13482
12:12:01|0.13487
12:12:02|0.13487
12:12:03|0.13488
12:12:05|0.13488
12:12:05|0.13481
12:12:07|0.13496
12:12:08|0.13507
12:12:08|0.13501
12:12:09|0.13501
12:12:11|0.13501
12:12:12|0.13508
12:12:12|0.13511
12:12:13|0.13513
12:12:14|0.13526
12:12:16|0.13526
12:12:16|0.13527
12:12:17|0.13528
12:12:18|0.1353
12:12:19|0.13536
12:12:20|0.13531
12:12:21|0.13534
12:12:22|0.13515
12:12:24|0.13518
12:12:24|0.13518
12:12:26|0.13519
12:12:26|0.13518
12:12:27|0.13519
12:12:28|0.13519
12:12:29|0.13517
12:12:31|0.13517
12:12:31|0.13518
12:12:32|0.13518
12:12:33|0.13524
12:12:35|0.13526
12:12:36|0.13519
12:12:36|0.13528
12:12:38|0.13529
12:12:39|0.13528
12:12:40|0.1353
12:12:41|0.13538
12:12:42|0.1353
12:12:44|0.13537
12:12:45|0.13534
12:12:46|0.13533
12:12:47|0.13537
12:12:48|0.13538
12:12:49|0.13538
12:12:50|0.13538
12:12:51|0.13542
12:12:52|0.13548
12:12:53|0.13554
12:12:54|0.13551
12:12:55|0.13552
12:12:56|0.13554
12:12:57|0.13554
12:12:58|0.13554
12:12:59|0.13554
12:13:00|0.13554
12:13:01|0.13555
12:13:02|0.13567
12:13:03|0.13568
12:13:04|0.1356
12:13:05|0.1357
12:13:06|0.1357
12:13:07|0.13571
12:13:08|0.13571
12:13:09|0.13571
12:13:11|0.13569
12:13:11|0.13568
12:13:12|0.1357
12:13:13|0.13571
12:13:15|0.13571
12:13:15|0.13576
12:13:16|0.13576
12:13:17|0.13576
12:13:18|0.13575
12:13:20|0.1357
12:13:21|0.13576
12:13:21|0.13576
12:13:22|0.13573
12:13:24|0.13577
12:13:25|0.13577
12:13:25|0.13578
12:13:26|0.13578
12:13:28|0.13578
12:13:28|0.13578
12:13:29|0.13572
12:13:30|0.13577
12:13:31|0.13579
12:13:32|0.13579
12:13:33|0.13579
12:13:35|0.13579
12:13:35|0.13579
12:13:36|0.13579
12:13:37|0.13583
12:13:39|0.13584
12:13:39|0.13591
12:13:41|0.13589
12:13:41|0.136
12:13:42|0.136
12:13:44|0.136
12:13:46|0.13599
12:13:47|0.13613
12:13:48|0.13613
12:13:49|0.13634
12:13:50|0.1363
12:13:51|0.13625
12:13:52|0.13625
12:13:53|0.13622
12:13:54|0.13648
12:13:55|0.13631
12:13:57|0.13612
12:13:57|0.13638
12:13:58|0.13626
12:13:59|0.13626
12:14:00|0.1363
12:14:02|0.13622
12:14:03|0.1363
12:14:04|0.13633
12:14:05|0.13633
12:14:06|0.13631
12:14:07|0.1363
12:14:09|0.13627
12:14:09|0.13629
12:14:10|0.13617
12:14:11|0.13621
12:14:12|0.13622
12:14:14|0.13623
12:14:14|0.13623
12:14:15|0.13616
12:14:16|0.13615
12:14:18|0.13649
12:14:18|0.13649
12:14:19|0.13644
12:14:20|0.1364
12:14:21|0.13643
12:14:22|0.13648
12:14:23|0.1364
12:14:24|0.13646
12:14:25|0.13647
12:14:26|0.13648
12:14:27|0.13648
12:14:28|0.13645
12:14:29|0.13646
12:14:30|0.13655
12:14:31|0.13655
12:14:32|0.1366
12:14:33|0.13652
12:14:35|0.13653
12:14:35|0.13653
12:14:37|0.13656
12:14:38|0.13656
12:14:38|0.13656
12:14:39|0.13656
12:14:40|0.1366
12:14:42|0.1366
12:14:43|0.1366
12:14:43|0.1366
12:14:45|0.1366
12:14:47|0.1366
12:14:47|0.13659
12:14:49|0.13648
12:14:50|0.13655
12:14:51|0.13654
12:14:51|0.13654
12:14:52|0.1365
12:14:54|0.13658
12:14:54|0.13661
12:14:55|0.13653
12:14:56|0.13654
12:14:57|0.13652
12:14:59|0.13652
12:15:00|0.13661
12:15:01|0.13649
12:15:02|0.13656
12:15:03|0.13656
12:15:04|0.13657
12:15:05|0.13663
12:15:06|0.13663
12:15:07|0.13644
12:15:08|0.13644
12:15:09|0.13644
12:15:10|0.13644
12:15:11|0.13651
12:15:12|0.13649
12:15:13|0.13643
12:15:14|0.1364
12:15:15|0.1364
12:15:16|0.13633
12:15:17|0.13632
12:15:18|0.1364
12:15:19|0.1364
12:15:20|0.13642
12:15:21|0.1365
12:15:22|0.1365
12:15:23|0.13656
12:15:24|0.13653
12:15:25|0.13643
12:15:26|0.13673
12:15:27|0.13668
12:15:28|0.13675
12:15:29|0.13673
12:15:30|0.13679
12:15:31|0.13679
12:15:32|0.13682
12:15:33|0.13683
12:15:34|0.13686
12:15:35|0.13689
12:15:36|0.13693
12:15:37|0.13693
12:15:38|0.13701
12:15:39|0.13712
12:15:40|0.13716
12:15:41|0.13736
12:15:42|0.13725
12:15:43|0.13735
12:15:44|0.13735
12:15:45|0.13733
12:15:46|0.13771
12:15:47|0.13761
12:15:48|0.13759
12:15:49|0.13742
12:15:50|0.13729
12:15:51|0.13746
12:15:53|0.13745
12:15:54|0.13745
12:15:55|0.13741
12:15:56|0.1374
12:15:57|0.13749
12:15:58|0.13749
12:15:59|0.1374
12:16:00|0.13744
12:16:01|0.13744
12:16:02|0.13741
12:16:03|0.13747
12:16:04|0.13769
12:16:05|0.1377
12:16:06|0.1377
12:16:07|0.13753
12:16:09|0.13789
12:16:09|0.13767
12:16:10|0.13769
12:16:11|0.13768
12:16:12|0.13771
12:16:13|0.13758
12:16:15|0.13761
12:16:15|0.13758
12:16:16|0.1376
12:16:17|0.13767
12:16:18|0.13765
12:16:19|0.13765
12:16:20|0.13765
12:16:21|0.13765
12:16:23|0.13755
12:16:24|0.13743
12:16:24|0.13745
12:16:25|0.13748
12:16:26|0.13745
12:16:27|0.13748
12:16:28|0.13758
12:16:30|0.1375
12:16:30|0.13753
12:16:31|0.1375
12:16:32|0.13752
12:16:33|0.13751
12:16:35|0.13756
12:16:35|0.13759
12:16:36|0.13759
12:16:37|0.13759
12:16:38|0.13759
12:16:39|0.13756
12:16:40|0.13759
12:16:41|0.13751
12:16:42|0.13766
12:16:44|0.13789
12:16:45|0.13783
12:16:45|0.13773
12:16:47|0.13768
12:16:48|0.13763
12:16:50|0.13763
12:16:50|0.13773
12:16:52|0.13773
12:16:54|0.1377
12:16:55|0.1377
12:16:56|0.13781
12:16:57|0.13781
12:16:58|0.13785
12:16:59|0.13781
12:17:00|0.13777
12:17:02|0.13779
12:17:03|0.1378
12:17:03|0.1378
12:17:04|0.1378
12:17:06|0.1378
12:17:07|0.13777
12:17:07|0.13786
12:17:08|0.13799
12:17:10|0.13787
12:17:10|0.13786
12:17:11|0.13786
12:17:12|0.13789
12:17:13|0.13791
12:17:14|0.13791
12:17:15|0.13794
12:17:16|0.13777
12:17:17|0.13777
12:17:18|0.13794
12:17:19|0.13794
12:17:20|0.138
12:17:22|0.138
12:17:22|0.138
12:17:24|0.138
12:17:24|0.13792
12:17:25|0.13792
12:17:27|0.13792
12:17:28|0.13799
12:17:29|0.138
12:17:30|0.138
12:17:31|0.13803
12:17:32|0.13792
12:17:33|0.13803
12:17:33|0.13803
12:17:35|0.13813
12:17:36|0.13814
12:17:37|0.13819
12:17:38|0.13837
12:17:38|0.13852
12:17:39|0.1385
12:17:41|0.13851
12:17:42|0.13866
12:17:43|0.1385
12:17:44|0.13858
12:17:45|0.13857
12:17:45|0.13859
12:17:47|0.13857
12:17:49|0.13866
12:17:49|0.13866
12:17:51|0.13869
12:17:52|0.13864
12:17:52|0.1387
12:17:54|0.1387
12:17:55|0.1387
12:17:55|0.13878
12:17:56|0.13882
12:17:58|0.13876
12:17:58|0.13886
12:17:59|0.13874
12:18:01|0.13877
12:18:02|0.13879
12:18:03|0.13881
12:18:03|0.13881
12:18:05|0.13879
12:18:06|0.13878
12:18:07|0.13877
12:18:08|0.13889
12:18:09|0.13882
12:18:10|0.13881
12:18:11|0.13881
12:18:12|0.13878
12:18:13|0.13872
12:18:14|0.13871
12:18:15|0.13856
12:18:16|0.13862
12:18:17|0.13861
12:18:18|0.13857
12:18:19|0.13851
12:18:20|0.1386
12:18:21|0.1385
12:18:22|0.13862
12:18:23|0.13862
12:18:24|0.13862
12:18:25|0.13851
12:18:26|0.13855
12:18:27|0.13855
12:18:28|0.13855
12:18:29|0.13855
12:18:30|0.1385
12:18:31|0.13854
12:18:32|0.13843
12:18:33|0.13835
12:18:34|0.13831
12:18:35|0.1383
12:18:36|0.13808
12:18:37|0.13809
12:18:38|0.13803
12:18:39|0.1382
12:18:40|0.13828
12:18:41|0.13831
12:18:42|0.13837
12:18:43|0.13842
12:18:44|0.13842
12:18:45|0.13836
12:18:46|0.13836
12:18:47|0.13843
12:18:48|0.13843
12:18:50|0.13849
12:18:51|0.13849
12:18:51|0.13849
12:18:54|0.13849
12:18:54|0.13847
12:18:56|0.13846
12:18:56|0.13849
12:18:57|0.13849
12:18:59|0.13848
12:19:00|0.13846
12:19:01|0.13848
12:19:02|0.13848
12:19:03|0.13848
12:19:04|0.13846
12:19:06|0.13847
12:19:06|0.13849
12:19:08|0.13847
12:19:08|0.13847
12:19:09|0.13847
12:19:10|0.13849
12:19:12|0.13846
12:19:12|0.13847
12:19:13|0.13848
12:19:14|0.13847
12:19:15|0.13847
12:19:16|0.13847
12:19:17|0.13846
12:19:18|0.13846
12:19:20|0.13846
12:19:20|0.13846
12:19:21|0.13846
12:19:22|0.13846
12:19:23|0.13846
12:19:25|0.13846
12:19:26|0.13847
12:19:27|0.13847
12:19:28|0.13847
12:19:29|0.13847
12:19:29|0.13847
12:19:30|0.13832
12:19:31|0.13818
12:19:32|0.13812
12:19:34|0.13809
12:19:34|0.13808
12:19:35|0.13809
12:19:37|0.13806
12:19:37|0.13817
12:19:39|0.13817
12:19:39|0.13818
12:19:40|0.13819
12:19:42|0.13817
12:19:43|0.13817
12:19:43|0.13816
12:19:45|0.13816
12:19:45|0.13822
12:19:47|0.13817
12:19:48|0.13817
12:19:49|0.13818
12:19:51|0.13832
12:19:52|0.13829
12:19:53|0.13829
12:19:53|0.13829
12:19:54|0.13847
12:19:56|0.13842
12:19:57|0.13843
12:19:58|0.13843
12:19:59|0.13843
12:19:59|0.13843
12:20:02|0.13843
12:20:02|0.13843
12:20:04|0.13849
12:20:04|0.13849
12:20:06|0.13871
12:20:07|0.13875
12:20:07|0.13875
12:20:09|0.13858
12:20:10|0.13863
12:20:11|0.13875
12:20:12|0.13871
12:20:13|0.13871
12:20:14|0.13864
12:20:15|0.13863
12:20:16|0.13855
12:20:17|0.13854
12:20:17|0.13854
12:20:19|0.13851
12:20:20|0.13844
12:20:21|0.13844
12:20:23|0.13838
12:20:24|0.13847
12:20:24|0.13847
12:20:25|0.13851
12:20:27|0.13853
12:20:27|0.13854
12:20:28|0.13858
12:20:30|0.13858
12:20:30|0.13858
12:20:32|0.13858
12:20:32|0.13858
12:20:34|0.13858
12:20:34|0.1384
12:20:35|0.13844
12:20:36|0.13841
12:20:37|0.1384
12:20:38|0.13822
12:20:39|0.13827
12:20:40|0.13822
12:20:41|0.13814
12:20:42|0.13813
12:20:43|0.13813
12:20:44|0.13819
12:20:45|0.13807
12:20:46|0.13807
12:20:47|0.13819
12:20:49|0.13822
12:20:49|0.13817
12:20:51|0.13817
12:20:53|0.13817
12:20:54|0.13808
12:20:55|0.13815
12:20:56|0.13815
12:20:56|0.13815
12:20:58|0.13815
12:20:59|0.13826
12:21:00|0.13832
12:21:01|0.13832
12:21:02|0.13832
12:21:03|0.13832
12:21:04|0.13818
12:21:05|0.13826
12:21:05|0.13842
12:21:07|0.13845
12:21:07|0.13845
12:21:09|0.13845
12:21:09|0.13845
12:21:11|0.13845
12:21:12|0.13839
12:21:13|0.1384
12:21:14|0.1384
12:21:14|0.13838
12:21:16|0.1383
12:21:17|0.13833
12:21:18|0.1384
12:21:18|0.13821
12:21:20|0.13821
12:21:21|0.1383
12:21:22|0.13826
12:21:23|0.13826
12:21:24|0.13826
12:21:25|0.13832
12:21:26|0.13832
12:21:27|0.13832
12:21:28|0.13832
12:21:29|0.13824
12:21:30|0.13824
12:21:32|0.13837
12:21:32|0.13828
12:21:33|0.13822
12:21:34|0.13828
12:21:35|0.13828
12:21:36|0.1382
12:21:37|0.1382
12:21:39|0.13826
12:21:39|0.13823
12:21:41|0.13823
12:21:41|0.1382
12:21:42|0.13818
12:21:43|0.13816
12:21:44|0.13824
12:21:45|0.13825
12:21:46|0.13826
12:21:48|0.13826
12:21:49|0.13826
12:21:49|0.13826
12:21:50|0.13815
12:21:52|0.13821
12:21:53|0.13819
12:21:54|0.13819
12:21:55|0.13819
12:21:56|0.13819
12:21:57|0.13819
12:21:58|0.13819
12:22:00|0.13819
12:22:00|0.13822
12:22:01|0.13822
12:22:02|0.13819
12:22:03|0.13814
12:22:04|0.13824
12:22:06|0.13832
12:22:06|0.13834
12:22:08|0.13835
12:22:09|0.13835
12:22:10|0.13835
12:22:11|0.13835
12:22:12|0.13835
12:22:14|0.13835
12:22:15|0.13835
12:22:15|0.13835
12:22:17|0.13837
12:22:17|0.13836
12:22:18|0.13833
12:22:19|0.13836
12:22:20|0.13836
12:22:21|0.13836
12:22:22|0.13836
12:22:23|0.13836
12:22:25|0.13836
12:22:25|0.13836
12:22:27|0.13836
12:22:28|0.1384
12:22:28|0.13835
12:22:30|0.13865
12:22:31|0.13865
12:22:31|0.13865
12:22:32|0.13856
12:22:33|0.13856
12:22:35|0.13854
12:22:35|0.13804
12:22:36|0.13802
12:22:37|0.13795
12:22:38|0.13808
12:22:39|0.13815
12:22:40|0.13802
12:22:42|0.13802
12:22:43|0.13802
12:22:44|0.13802
12:22:44|0.13809
12:22:45|0.13809
12:22:46|0.13789
12:22:47|0.13789
12:22:48|0.13789
12:22:50|0.13794
12:22:51|0.13802
12:22:51|0.13801
12:22:52|0.13801
12:22:54|0.13814
12:22:55|0.13814
12:22:56|0.13806
12:22:57|0.13806
12:22:58|0.13806
12:22:59|0.13806
12:23:01|0.13809
12:23:01|0.13809
12:23:03|0.13807
12:23:03|0.13809
12:23:05|0.13809
12:23:05|0.13809
12:23:06|0.13812
12:23:07|0.13821
12:23:09|0.13821
12:23:10|0.13821
12:23:10|0.13812
12:23:12|0.13812
12:23:13|0.13812
12:23:14|0.13811
12:23:15|0.13811
12:23:16|0.13814
12:23:17|0.13814
12:23:18|0.13813
12:23:19|0.13813
12:23:19|0.13812
12:23:20|0.13812
12:23:21|0.13785
12:23:23|0.13771
12:23:24|0.13767
12:23:24|0.13756
12:23:26|0.13756
12:23:27|0.13771
12:23:27|0.13771
12:23:29|0.13779
12:23:29|0.13775
12:23:32|0.13775
12:23:32|0.13775
12:23:33|0.13772
12:23:34|0.13772
12:23:35|0.13772
12:23:37|0.13772
12:23:37|0.13772
12:23:38|0.13771
12:23:40|0.13773
12:23:40|0.13773
12:23:41|0.13789
12:23:42|0.13774
12:23:44|0.13774
12:23:44|0.13774
12:23:45|0.13769
12:23:46|0.13764
12:23:47|0.13783
12:23:48|0.13783
12:23:49|0.13785
12:23:51|0.13785
12:23:51|0.13785
12:23:52|0.13788
12:23:54|0.13792
12:23:55|0.13792
12:23:57|0.13782
12:23:59|0.13795
12:23:59|0.13789
12:24:00|0.13789
12:24:02|0.13778
12:24:03|0.13788
12:24:03|0.13775
12:24:04|0.13775
12:24:05|0.13794
12:24:06|0.13792
12:24:07|0.13796
12:24:08|0.13796
12:24:10|0.13798
12:24:11|0.13771
12:24:11|0.13773
12:24:12|0.13773
12:24:14|0.13773
12:24:14|0.13773
12:24:16|0.13773
12:24:16|0.13773
12:24:17|0.13773
12:24:18|0.13773
12:24:20|0.13772
12:24:21|0.13772
12:24:21|0.13772
12:24:22|0.13772
12:24:23|0.13787
12:24:24|0.13787
12:24:26|0.13786
12:24:26|0.13786
12:24:27|0.13776
12:24:28|0.13776
12:24:29|0.13773
12:24:30|0.13791
12:24:31|0.13791
12:24:32|0.1378
12:24:33|0.13791
12:24:35|0.13784
12:24:36|0.13783
12:24:36|0.13783
12:24:38|0.13783
12:24:38|0.13778
12:24:39|0.13778
12:24:41|0.13791
12:24:42|0.13768
12:24:43|0.1378
12:24:44|0.1378
12:24:45|0.1378
12:24:45|0.1378
12:24:47|0.13781
12:24:47|0.13778
12:24:48|0.1378
12:24:50|0.1378
12:24:51|0.1378
12:24:52|0.13781
12:24:53|0.1378
12:24:54|0.1378
12:24:56|0.13781
12:24:57|0.13784
12:24:58|0.13774
12:24:59|0.13777
12:25:00|0.13777
12:25:01|0.13776
12:25:02|0.13777
12:25:03|0.13777
12:25:04|0.13777
12:25:05|0.13781
12:25:07|0.13781
12:25:07|0.13781
12:25:09|0.13781
12:25:10|0.1378
12:25:11|0.13785
12:25:12|0.13798
12:25:12|0.13798
12:25:13|0.13795
12:25:15|0.13795
12:25:16|0.13792
12:25:17|0.13792
12:25:18|0.13788
12:25:19|0.13788
12:25:20|0.13788
12:25:20|0.13788
12:25:22|0.13788
12:25:23|0.13788
12:25:23|0.13791
12:25:24|0.13794
12:25:26|0.13794
12:25:27|0.13794
12:25:29|0.13799
12:25:30|0.13799
12:25:30|0.13816
12:25:31|0.13815
12:25:32|0.13812
12:25:33|0.13822
12:25:34|0.13822
12:25:35|0.13814
12:25:36|0.13802
12:25:37|0.13801
12:25:38|0.13805
12:25:39|0.13801
12:25:40|0.13803
12:25:41|0.1381
12:25:42|0.13812
12:25:43|0.13811
12:25:44|0.1381
12:25:46|0.1381
12:25:46|0.13807
12:25:47|0.13803
12:25:48|0.13804
12:25:49|0.13804
12:25:50|0.13806
12:25:51|0.13805
12:25:52|0.13805
12:25:53|0.13805
12:25:54|0.1381
12:25:56|0.13807
12:25:58|0.13807
12:25:59|0.13809
12:26:00|0.13813
12:26:01|0.13809
12:26:01|0.1381
12:26:02|0.13817
12:26:03|0.13805
12:26:05|0.13806
12:26:05|0.1379
12:26:07|0.13816
12:26:08|0.13816
12:26:08|0.13801
12:26:10|0.13805
12:26:10|0.13805
12:26:11|0.13794
12:26:12|0.13798
12:26:14|0.13798
12:26:14|0.13798
12:26:16|0.13798
12:26:17|0.13802
12:26:18|0.13802
12:26:19|0.13802
12:26:20|0.13798
12:26:21|0.13786
12:26:22|0.1379
12:26:23|0.13793
12:26:24|0.13793
12:26:24|0.13795
12:26:26|0.13797
12:26:26|0.13797
12:26:28|0.13798
12:26:29|0.13793
12:26:30|0.1381
12:26:31|0.1381
12:26:32|0.13811
12:26:33|0.1381
12:26:34|0.13805
12:26:35|0.13808
12:26:36|0.13808
12:26:36|0.13808
12:26:38|0.13808
12:26:39|0.138
12:26:40|0.13804
12:26:41|0.13804
12:26:42|0.13807
12:26:43|0.13807
12:26:43|0.13805
12:26:44|0.13805
12:26:46|0.13803
12:26:47|0.13804
12:26:48|0.13802
12:26:49|0.138
12:26:49|0.13793
12:26:50|0.13793
12:26:52|0.13793
12:26:53|0.13794
12:26:54|0.13794
12:26:55|0.13829
12:26:56|0.13832
12:26:56|0.13843
12:26:58|0.13862
12:26:59|0.13862
12:27:00|0.13862
12:27:01|0.13864
12:27:03|0.13868
12:27:03|0.13872
12:27:04|0.13872
12:27:05|0.13877
12:27:06|0.13875
12:27:08|0.13872
12:27:08|0.1388
12:27:10|0.1388
12:27:11|0.13879
12:27:12|0.1388
12:27:12|0.13885
12:27:14|0.13872
12:27:15|0.13878
12:27:16|0.13872
12:27:18|0.13888
12:27:19|0.13888
12:27:20|0.1389
12:27:20|0.13899
12:27:21|0.13913
12:27:22|0.1391
12:27:23|0.1391
12:27:24|0.13929
12:27:26|0.13926
12:27:27|0.13941
12:27:27|0.13928
12:27:28|0.13929
12:27:29|0.13931
12:27:30|0.13936
12:27:32|0.1392
12:27:32|0.1393
12:27:34|0.13928
12:27:35|0.13935
12:27:36|0.13939
12:27:37|0.13939
12:27:37|0.13947
12:27:38|0.13944
12:27:39|0.13944
12:27:40|0.13944
12:27:42|0.13935
12:27:43|0.13932
12:27:43|0.13931
12:27:44|0.13934
12:27:45|0.13934
12:27:46|0.13934
12:27:48|0.13941
12:27:48|0.13941
12:27:49|0.13936
12:27:50|0.13935
12:27:51|0.13941
12:27:52|0.1394
12:27:54|0.13944
12:27:55|0.13944
12:27:55|0.13936
12:27:56|0.13936
12:27:59|0.13936
12:28:00|0.1394
12:28:01|0.13935
12:28:02|0.13935
12:28:03|0.13937
12:28:04|0.13937
12:28:05|0.13943
12:28:06|0.13939
12:28:07|0.13939
12:28:08|0.13939
12:28:09|0.13943
12:28:10|0.13951
12:28:11|0.13951
12:28:12|0.13944
12:28:14|0.1395
12:28:15|0.13951
12:28:16|0.13948
12:28:17|0.13941
12:28:18|0.13932
12:28:19|0.13943
12:28:20|0.13939
12:28:21|0.13941
12:28:22|0.13935
12:28:23|0.13939
12:28:24|0.13944
12:28:25|0.13937
12:28:26|0.13945
12:28:27|0.13937
12:28:28|0.13937
12:28:29|0.13932
12:28:30|0.13932
12:28:31|0.13937
12:28:32|0.13936
12:28:33|0.13936
12:28:34|0.1394
12:28:35|0.13931
12:28:36|0.13939
12:28:37|0.13936
12:28:38|0.13934
12:28:39|0.13931
12:28:40|0.1393
12:28:41|0.13928
12:28:42|0.13933
12:28:43|0.13933
12:28:44|0.13917
12:28:45|0.13911
12:28:46|0.13911
12:28:47|0.13905
12:28:48|0.13908
12:28:49|0.13905
12:28:50|0.13906
12:28:51|0.13906
12:28:53|0.13906
12:28:53|0.13904
12:28:54|0.13901
12:28:55|0.13901
12:28:57|0.13895
12:28:57|0.13898
12:28:59|0.13908
12:29:00|0.13908
12:29:01|0.13897
12:29:01|0.13884
12:29:02|0.13872
12:29:03|0.13883
12:29:05|0.1385
12:29:06|0.13861
12:29:06|0.13864
12:29:07|0.13867
12:29:09|0.13867
12:29:10|0.13866
12:29:11|0.13872
12:29:12|0.13872
12:29:13|0.13876
12:29:15|0.1387
12:29:15|0.13879
12:29:16|0.13879
12:29:18|0.13868
12:29:19|0.13868
12:29:19|0.13865
12:29:20|0.13865
12:29:21|0.13858
12:29:22|0.13858
12:29:23|0.13858
12:29:24|0.13858
12:29:25|0.13865
12:29:26|0.1386
12:29:28|0.1386
12:29:28|0.13858
12:29:30|0.13858
12:29:30|0.13857
12:29:31|0.13857
12:29:33|0.13857
12:29:33|0.13857
12:29:34|0.13857
12:29:35|0.13865
12:29:37|0.13883
12:29:37|0.13876
12:29:38|0.13879
12:29:39|0.13879
12:29:40|0.13879
12:29:41|0.13883
12:29:42|0.13883
12:29:43|0.13876
12:29:45|0.13878
12:29:45|0.13878
12:29:46|0.13878
12:29:47|0.13878
12:29:49|0.1388
12:29:49|0.1388
12:29:51|0.13885
12:29:52|0.13885
12:29:52|0.13885
12:29:53|0.13891
12:29:55|0.1389
12:29:55|0.13891
12:29:57|0.13892
12:29:57|0.13892
12:29:59|0.13892
12:30:01|0.13892
12:30:02|0.139
12:30:02|0.13888
12:30:04|0.13899
12:30:05|0.13888
12:30:06|0.13888
12:30:07|0.13898
12:30:08|0.13898
12:30:09|0.13898
12:30:10|0.13888
12:30:11|0.13888
12:30:12|0.13904
12:30:13|0.13904
12:30:15|0.13904
12:30:15|0.13898
12:30:16|0.13898
12:30:17|0.13899
12:30:18|0.13899
12:30:19|0.13899
12:30:20|0.13899
12:30:21|0.13884
12:30:22|0.1389
12:30:24|0.1389
12:30:24|0.13879
12:30:25|0.13879
12:30:27|0.13869
12:30:27|0.13869
12:30:29|0.13863
12:30:29|0.13858
12:30:30|0.13855
12:30:31|0.13868
12:30:32|0.1387
12:30:34|0.13873
12:30:34|0.13863
12:30:35|0.13855
12:30:36|0.13859
12:30:37|0.13859
12:30:38|0.13859
12:30:39|0.13859
12:30:40|0.13859
12:30:42|0.13859
12:30:42|0.13855
12:30:43|0.13855
12:30:44|0.13855
12:30:45|0.13855
12:30:46|0.13852
12:30:47|0.13877
12:30:48|0.13896
12:30:49|0.13896
12:30:50|0.13912
12:30:51|0.13912
12:30:52|0.13919
12:30:53|0.13919
12:30:54|0.13928
12:30:55|0.13938
12:30:56|0.13942
12:30:57|0.13941
12:30:58|0.13946
12:31:00|0.13952
12:31:01|0.13984
12:31:03|0.13987
12:31:04|0.13948
12:31:05|0.13948
12:31:06|0.1394
12:31:07|0.13941
12:31:09|0.13938
12:31:09|0.13938
12:31:10|0.13938
12:31:11|0.1394
12:31:12|0.1392
12:31:14|0.13911
12:31:15|0.13902
12:31:17|0.13903
12:31:17|0.13903
12:31:18|0.13908
12:31:19|0.13917
12:31:21|0.13917
12:31:21|0.13934
12:31:23|0.13938
12:31:23|0.13954
12:31:24|0.13975
12:31:25|0.13972
12:31:26|0.13972
12:31:27|0.13972
12:31:28|0.13961
12:31:29|0.13961
12:31:31|0.13955
12:31:32|0.13951
12:31:32|0.13956
12:31:34|0.13957
12:31:35|0.13972
12:31:35|0.13972
12:31:37|0.13975
12:31:38|0.13965
12:31:39|0.13981
12:31:39|0.13981
12:31:41|0.1398
12:31:41|0.13969
12:31:42|0.13969
12:31:44|0.13974
12:31:44|0.13966
12:31:45|0.13956
12:31:46|0.13962
12:31:47|0.13952
12:31:48|0.13958
12:31:49|0.13954
12:31:50|0.13962
12:31:51|0.1395
12:31:52|0.13953
12:31:53|0.13962
12:31:55|0.13948
12:31:56|0.1395
12:31:56|0.1395
12:31:57|0.13952
12:31:58|0.13952
12:31:59|0.13956
12:32:00|0.1395
12:32:02|0.13956
12:32:03|0.13961
12:32:04|0.13982
12:32:05|0.13994
12:32:06|0.1401
12:32:07|0.14005
12:32:08|0.14065
12:32:09|0.1408
12:32:11|0.14073
12:32:11|0.14057
12:32:13|0.14052
12:32:13|0.14032
12:32:14|0.14029
12:32:16|0.14027
12:32:16|0.14027
12:32:18|0.14027
12:32:18|0.14032
12:32:19|0.13989
12:32:20|0.14024
12:32:21|0.14012
12:32:22|0.14019
12:32:23|0.1402
12:32:24|0.14032
12:32:26|0.14016
12:32:27|0.14013
12:32:28|0.14021
12:32:28|0.1403
12:32:29|0.14036
12:32:30|0.14018
12:32:32|0.14019
12:32:33|0.14027
12:32:33|0.14018
12:32:35|0.14027
12:32:35|0.14037
12:32:36|0.14041
12:32:38|0.14019
12:32:39|0.14027
12:32:40|0.14035
12:32:41|0.14035
12:32:42|0.14017
12:32:43|0.14022
12:32:44|0.1402
12:32:45|0.14019
12:32:46|0.14029
12:32:47|0.14011
12:32:48|0.14021
12:32:49|0.14012
12:32:50|0.14008
12:32:51|0.14036
12:32:52|0.14032
12:32:53|0.1403
12:32:54|0.14033
12:32:55|0.14046
12:32:56|0.14042
12:32:57|0.14052
12:32:58|0.14042
12:32:59|0.14042
12:33:00|0.14054
12:33:01|0.14049
12:33:02|0.14049
12:33:03|0.14038
12:33:04|0.14043
12:33:05|0.14033
12:33:06|0.14032
12:33:07|0.14013
12:33:08|0.14021
12:33:09|0.14025
12:33:10|0.14021
12:33:11|0.14005
12:33:12|0.14024
12:33:13|0.14014
12:33:14|0.14021
12:33:15|0.14026
12:33:16|0.14026
12:33:18|0.14032
12:33:18|0.1404
12:33:19|0.14035
12:33:20|0.14029
12:33:21|0.14021
12:33:23|0.14027
12:33:23|0.14027
12:33:24|0.14026
12:33:25|0.14034
12:33:26|0.14034
12:33:27|0.14026
12:33:28|0.1402
12:33:30|0.14019
12:33:30|0.14013
12:33:31|0.14013
12:33:32|0.14011
12:33:33|0.14011
12:33:34|0.14005
12:33:35|0.14009
12:33:37|0.14013
12:33:37|0.14016
12:33:38|0.14009
12:33:40|0.14013
12:33:40|0.14013
12:33:41|0.14013
12:33:43|0.13996
12:33:43|0.13991
12:33:44|0.13991
12:33:45|0.13985
12:33:46|0.13985
12:33:48|0.13985
12:33:48|0.14002
12:33:49|0.13999
12:33:50|0.13999
12:33:51|0.13999
12:33:53|0.13999
12:33:54|0.14003
12:33:54|0.13994
12:33:55|0.14003
12:33:57|0.14009
12:33:58|0.14009
12:33:58|0.14009
12:34:00|0.14017
12:34:00|0.1402
12:34:01|0.14026
12:34:02|0.14015
12:34:03|0.14015
12:34:05|0.14027
12:34:06|0.14027
12:34:07|0.14017
12:34:09|0.14017
12:34:09|0.14014
12:34:11|0.14004
12:34:12|0.14005
12:34:13|0.14014
12:34:14|0.14001
12:34:15|0.14001
12:34:16|0.14001
12:34:16|0.13998
12:34:18|0.14005
12:34:19|0.14005
12:34:20|0.13998
12:34:21|0.14004
12:34:22|0.13998
12:34:23|0.14
12:34:24|0.14
12:34:25|0.13984
12:34:26|0.13998
12:34:28|0.13998
12:34:28|0.13998
12:34:29|0.13998
12:34:31|0.14006
12:34:31|0.13993
12:34:33|0.14003
12:34:34|0.13993
12:34:35|0.13998
12:34:35|0.13996
12:34:36|0.14005
12:34:38|0.14003
12:34:38|0.13992
12:34:39|0.14
12:34:41|0.14001
12:34:41|0.14001
12:34:43|0.14001
12:34:43|0.14002
12:34:45|0.13999
12:34:45|0.14002
12:34:46|0.14008
12:34:47|0.14008
12:34:48|0.14008
12:34:49|0.14008
12:34:50|0.14003
12:34:52|0.14003
12:34:53|0.14008
12:34:54|0.14022
12:34:54|0.14005
12:34:55|0.14005
12:34:57|0.14005
12:34:58|0.14004
12:34:59|0.14004
12:35:00|0.14004
12:35:00|0.14009
12:35:02|0.14009
12:35:03|0.14013
12:35:04|0.14014
12:35:05|0.14022
12:35:05|0.1401
12:35:07|0.14019
12:35:08|0.14016
12:35:09|0.14014
12:35:10|0.14014
12:35:11|0.14014
12:35:12|0.14014
12:35:13|0.14028
12:35:14|0.1406
12:35:15|0.14063
12:35:16|0.1404
12:35:17|0.14057
12:35:18|0.14047
12:35:19|0.14071
12:35:20|0.14082
12:35:22|0.14084
12:35:22|0.141
12:35:23|0.141
12:35:25|0.14087
12:35:25|0.1407
12:35:26|0.1409
12:35:27|0.14066
12:35:29|0.14066
12:35:30|0.14061
12:35:31|0.14051
12:35:32|0.14036
12:35:33|0.14021
12:35:33|0.14034
12:35:35|0.14074
12:35:36|0.14061
12:35:37|0.14085
12:35:38|0.14088
12:35:38|0.14089
12:35:39|0.14085
12:35:41|0.14088
12:35:41|0.14085
12:35:43|0.1408
12:35:43|0.14085
12:35:45|0.14085
12:35:45|0.14067
12:35:46|0.14065
12:35:48|0.14043
12:35:49|0.14037
12:35:50|0.14046
12:35:51|0.14061
12:35:51|0.14062
12:35:52|0.14062
12:35:54|0.14056
12:35:54|0.1406
12:35:56|0.14064
12:35:56|0.14062
12:35:58|0.14064
12:35:59|0.14068
12:36:00|0.14074
12:36:01|0.14068
12:36:02|0.14072
12:36:03|0.14072
12:36:04|0.14075
12:36:05|0.14076
12:36:06|0.14075
12:36:08|0.1408
12:36:08|0.14086
12:36:10|0.14086
12:36:11|0.14085
12:36:11|0.14082
12:36:12|0.14084
12:36:13|0.14076
12:36:14|0.14085
12:36:16|0.14071
12:36:17|0.14071
12:36:18|0.14078
12:36:19|0.14086
12:36:20|0.14084
12:36:21|0.14086
12:36:22|0.14096
12:36:22|0.14091
12:36:23|0.14082
12:36:25|0.14074
12:36:26|0.14078
12:36:27|0.14081
12:36:28|0.14081
12:36:29|0.14071
12:36:30|0.14071
12:36:31|0.14063
12:36:32|0.14059
12:36:32|0.14076
12:36:33|0.14083
12:36:35|0.14077
12:36:36|0.14077
12:36:36|0.14087
12:36:38|0.14091
12:36:39|0.14088
12:36:40|0.14103
12:36:41|0.1411
12:36:42|0.14106
12:36:43|0.14107
12:36:44|0.14107
12:36:45|0.14101
12:36:46|0.14107
12:36:47|0.14092
12:36:48|0.14105
12:36:49|0.14109
12:36:50|0.14108
12:36:51|0.14101
12:36:53|0.14101
12:36:53|0.14109
12:36:54|0.14107
12:36:56|0.14108
12:36:56|0.14111
12:36:57|0.14111
12:36:59|0.1412
12:36:59|0.1412
12:37:00|0.14114
12:37:01|0.14131
12:37:02|0.14132
12:37:03|0.1413
12:37:04|0.14149
12:37:05|0.14133
12:37:06|0.141
12:37:08|0.14097
12:37:08|0.14093
12:37:09|0.14103
12:37:11|0.14098
12:37:12|0.14091
12:37:12|0.14089
12:37:14|0.14082
12:37:14|0.14064
12:37:15|0.14054
12:37:17|0.14066
12:37:17|0.14061
12:37:18|0.14047
12:37:20|0.1406
12:37:21|0.14063
12:37:21|0.14062
12:37:23|0.14066
12:37:24|0.14066
12:37:24|0.14066
12:37:26|0.14072
12:37:26|0.14063
12:37:28|0.14061
12:37:29|0.1406
12:37:29|0.14062
12:37:31|0.14057
12:37:32|0.14078
12:37:33|0.141
12:37:34|0.14089
12:37:35|0.14093
12:37:36|0.14076
12:37:37|0.14078
12:37:38|0.14072
12:37:39|0.14072
12:37:40|0.14069
12:37:40|0.1407
12:37:42|0.1407
12:37:43|0.14066
12:37:44|0.1407
12:37:45|0.1407
12:37:46|0.1407
12:37:47|0.1407
12:37:47|0.1407
12:37:49|0.1407
12:37:50|0.14062
12:37:51|0.14068
12:37:52|0.14069
12:37:53|0.14063
12:37:54|0.14061
12:37:55|0.14061
12:37:56|0.14061
12:37:57|0.14061
12:37:58|0.14061
12:37:59|0.14061
12:38:00|0.1408
12:38:01|0.14074
12:38:02|0.14066
12:38:03|0.14085
12:38:04|0.14085
12:38:05|0.14086
12:38:07|0.14078
12:38:08|0.14098
12:38:09|0.14098
12:38:10|0.14117
12:38:11|0.14121
12:38:12|0.14114
12:38:14|0.14112
12:38:14|0.14106
12:38:16|0.1412
12:38:16|0.14122
12:38:18|0.14124
12:38:19|0.14127
12:38:20|0.14122
12:38:21|0.14127
12:38:22|0.1414
12:38:23|0.14125
12:38:24|0.14123
12:38:25|0.14119
12:38:26|0.14137
12:38:27|0.14132
12:38:28|0.14141
12:38:29|0.1414
12:38:30|0.14136
12:38:31|0.1414
12:38:32|0.14151
12:38:33|0.14139
12:38:34|0.1414
12:38:35|0.14135
12:38:36|0.14135
12:38:37|0.14131
12:38:38|0.14137
12:38:39|0.14125
12:38:40|0.14133
12:38:41|0.14128
12:38:42|0.14128
12:38:43|0.1413
12:38:44|0.1413
12:38:45|0.14129
12:38:46|0.14131
12:38:47|0.14132
12:38:48|0.14143
12:38:49|0.14132
12:38:50|0.14132
12:38:51|0.14127
12:38:52|0.14137
12:38:53|0.14144
12:38:54|0.14144
12:38:55|0.14142
12:38:56|0.14142
12:38:57|0.1415
12:38:58|0.1415
12:39:00|0.1415
12:39:00|0.1415
12:39:01|0.1415
12:39:02|0.14141
12:39:03|0.14141
12:39:04|0.14141
12:39:06|0.14135
12:39:06|0.14136
12:39:08|0.1414
12:39:09|0.14149
12:39:10|0.14141
12:39:11|0.14164
12:39:13|0.14142
12:39:13|0.14146
12:39:15|0.14148
12:39:16|0.14146
12:39:16|0.14159
12:39:18|0.14156
12:39:19|0.1417
12:39:20|0.14171
12:39:20|0.14172
12:39:22|0.14183
12:39:23|0.14178
12:39:24|0.1418
12:39:25|0.14176
12:39:26|0.14177
12:39:27|0.14178
12:39:28|0.14187
12:39:29|0.14186
12:39:30|0.14183
12:39:31|0.14186
12:39:32|0.14186
12:39:33|0.14186
12:39:34|0.14196
12:39:35|0.14195
12:39:36|0.14206
12:39:38|0.14209
12:39:39|0.14201
12:39:39|0.14225
12:39:40|0.14206
12:39:43|0.14209
12:39:44|0.14211
12:39:44|0.14203
12:39:46|0.14211
12:39:47|0.14211
12:39:47|0.14213
12:39:48|0.14215
12:39:49|0.14225
12:39:50|0.14224
12:39:51|0.14216
12:39:52|0.14219
12:39:53|0.14235
12:39:54|0.1425
12:39:55|0.14251
12:39:56|0.14255
12:39:57|0.14245
12:39:59|0.1425
12:39:59|0.14244
12:40:00|0.14249
12:40:01|0.1426
12:40:02|0.14267
12:40:03|0.14263
12:40:04|0.14269
12:40:05|0.14256
12:40:06|0.14255
12:40:07|0.1425
12:40:08|0.14249
12:40:10|0.14254
12:40:11|0.14253
12:40:13|0.14268
12:40:14|0.14271
12:40:15|0.14268
12:40:16|0.14269
12:40:17|0.1427
12:40:18|0.14283
12:40:19|0.14285
12:40:20|0.14285
12:40:20|0.14284
12:40:21|0.14312
12:40:23|0.14309
12:40:24|0.14309
12:40:25|0.14313
12:40:26|0.14308
12:40:27|0.14306
12:40:28|0.14301
12:40:29|0.143
12:40:30|0.143
12:40:31|0.1429
12:40:32|0.14276
12:40:33|0.14278
12:40:34|0.14284
12:40:35|0.14278
12:40:36|0.14309
12:40:37|0.14308
12:40:38|0.14308
12:40:39|0.14301
12:40:40|0.14306
12:40:41|0.14309
12:40:42|0.14298
12:40:43|0.14341
12:40:44|0.14319
12:40:45|0.14331
12:40:46|0.14331
12:40:47|0.1431
12:40:48|0.14308
12:40:49|0.14304
12:40:50|0.14304
12:40:51|0.1429
12:40:52|0.14283
12:40:53|0.14288
12:40:54|0.14282
12:40:55|0.14295
12:40:56|0.14299
12:40:57|0.14292
12:40:58|0.14296
12:40:59|0.14295
12:41:00|0.14295
12:41:01|0.14302
12:41:02|0.14345
12:41:03|0.14333
12:41:04|0.1432
12:41:06|0.14315
12:41:06|0.14318
12:41:07|0.14316
12:41:08|0.14316
12:41:09|0.14316
12:41:11|0.14314
12:41:12|0.14314
12:41:12|0.14314
12:41:14|0.14291
12:41:16|0.14288
12:41:17|0.14297
12:41:17|0.14282
12:41:19|0.1428
12:41:19|0.14304
12:41:21|0.143
12:41:22|0.14294
12:41:22|0.14303
12:41:23|0.14343
12:41:24|0.14349
12:41:26|0.14331
12:41:26|0.14345
12:41:27|0.14339
12:41:28|0.14342
12:41:30|0.14332
12:41:31|0.1434
12:41:33|0.14332
12:41:33|0.14329
12:41:34|0.14316
12:41:35|0.14352
12:41:36|0.1435
12:41:37|0.14363
12:41:38|0.14352
12:41:39|0.14351
12:41:40|0.14364
12:41:41|0.1434
12:41:42|0.1433
12:41:43|0.14312
12:41:45|0.14319
12:41:46|0.14302
12:41:46|0.14301
12:41:47|0.14302
12:41:48|0.14313
12:41:50|0.14324
12:41:50|0.14338
12:41:51|0.14319
12:41:52|0.14309
12:41:54|0.14313
12:41:55|0.14336
12:41:56|0.1431
12:41:56|0.14306
12:41:57|0.14316
12:41:58|0.14313
12:41:59|0.14316
12:42:00|0.14314
12:42:01|0.14316
12:42:02|0.14348
12:42:03|0.14339
12:42:05|0.14347
12:42:05|0.14352
12:42:06|0.14332
12:42:07|0.14301
12:42:09|0.14324
12:42:09|0.14336
12:42:10|0.1434
12:42:11|0.14334
12:42:12|0.14318
12:42:14|0.14312
12:42:15|0.14285
12:42:16|0.14317
12:42:17|0.14317
12:42:18|0.14314
12:42:20|0.14315
12:42:20|0.14301
12:42:21|0.14321
12:42:22|0.1431
12:42:23|0.14301
12:42:24|0.14325
12:42:26|0.1435
12:42:27|0.14345
12:42:27|0.14334
12:42:29|0.1432
12:42:29|0.14335
12:42:31|0.1433
12:42:32|0.14327
12:42:32|0.14315
12:42:34|0.14324
12:42:35|0.14309
12:42:36|0.14315
12:42:37|0.14309
12:42:37|0.1432
12:42:39|0.14316
12:42:40|0.14314
12:42:41|0.14315
12:42:42|0.14312
12:42:42|0.14297
12:42:43|0.14297
12:42:45|0.14307
12:42:45|0.14289
12:42:47|0.14261
12:42:48|0.14273
12:42:49|0.14264
12:42:50|0.14257
12:42:51|0.14261
12:42:52|0.14257
12:42:53|0.14259
12:42:54|0.14247
12:42:55|0.14254
12:42:56|0.1425
12:42:57|0.14236
12:42:58|0.14247
12:42:59|0.14252
12:43:00|0.14252
12:43:01|0.14252
12:43:02|0.14252
12:43:03|0.14235
12:43:04|0.14253
12:43:05|0.14255
12:43:06|0.14253
12:43:07|0.14259
12:43:08|0.14251
12:43:09|0.14262
12:43:10|0.14254
12:43:11|0.1426
12:43:12|0.14262
12:43:13|0.14246
12:43:15|0.14251
12:43:16|0.14251
12:43:17|0.14251
12:43:18|0.1426
12:43:19|0.14252
12:43:20|0.14252
12:43:21|0.14255
12:43:21|0.14253
12:43:24|0.14252
12:43:25|0.1423
12:43:27|0.14237
12:43:27|0.14243
12:43:29|0.14234
12:43:30|0.1424
12:43:31|0.1424
12:43:33|0.14238
12:43:33|0.14247
12:43:34|0.14251
12:43:35|0.14255
12:43:36|0.14242
12:43:37|0.1425
12:43:38|0.1425
12:43:39|0.1425
12:43:41|0.14242
12:43:42|0.14242
12:43:42|0.14242
12:43:44|0.14242
12:43:45|0.14252
12:43:46|0.14247
12:43:46|0.14253
12:43:48|0.14253
12:43:49|0.14253
12:43:50|0.14241
12:43:51|0.14241
12:43:51|0.14241
12:43:53|0.1424
12:43:54|0.1424
12:43:55|0.1424
12:43:56|0.14239
12:43:57|0.14242
12:43:58|0.14242
12:43:59|0.14188
12:44:00|0.14143
12:44:01|0.14135
12:44:02|0.1413
12:44:03|0.14172
12:44:04|0.14192
12:44:05|0.14166
12:44:06|0.14144
12:44:07|0.1417
12:44:08|0.14176
12:44:09|0.14176
12:44:10|0.14165
12:44:11|0.14152
12:44:12|0.14153
12:44:13|0.14166
12:44:15|0.14172
12:44:16|0.14179
12:44:18|0.14174
12:44:19|0.14171
12:44:20|0.14163
12:44:21|0.14162
12:44:22|0.14162
12:44:22|0.14148
12:44:24|0.14149
12:44:25|0.14149
12:44:26|0.14156
12:44:28|0.14169
12:44:28|0.14164
12:44:29|0.14156
12:44:31|0.14158
12:44:31|0.1414
12:44:33|0.1415
12:44:33|0.14146
12:44:35|0.14146
12:44:36|0.14146
12:44:37|0.14138
12:44:38|0.14138
12:44:39|0.14137
12:44:40|0.1415
12:44:41|0.1415
12:44:42|0.1415
12:44:43|0.14141
12:44:44|0.14152
12:44:45|0.14151
12:44:46|0.14155
12:44:47|0.14155
12:44:48|0.1416
12:44:49|0.14171
12:44:50|0.14162
12:44:51|0.14163
12:44:52|0.14164
12:44:53|0.14156
12:44:54|0.14156
12:44:55|0.14156
12:44:56|0.14174
12:44:57|0.14179
12:44:58|0.14185
12:44:59|0.14162
12:45:00|0.14155
12:45:01|0.14184
12:45:02|0.14181
12:45:03|0.14189
12:45:04|0.14195
12:45:05|0.14191
12:45:06|0.14199
12:45:07|0.14183
12:45:08|0.14179
12:45:09|0.1418
12:45:10|0.14182
12:45:11|0.14182
12:45:12|0.14182
12:45:13|0.14177
12:45:14|0.14175
12:45:15|0.14167
12:45:16|0.14167
12:45:17|0.14167
12:45:19|0.1417
12:45:19|0.14162
12:45:20|0.14155
12:45:22|0.14162
12:45:24|0.14155
12:45:24|0.1414
12:45:25|0.14138
12:45:26|0.14132
12:45:28|0.14145
12:45:29|0.14145
12:45:30|0.14122
12:45:30|0.1415
12:45:31|0.1414
12:45:33|0.14146
12:45:34|0.14146
12:45:35|0.14146
12:45:36|0.14147
12:45:37|0.1414
12:45:38|0.14151
12:45:39|0.14151
12:45:40|0.14149
12:45:41|0.14153
12:45:42|0.1414
12:45:43|0.1414
12:45:44|0.14146
12:45:45|0.14146
12:45:46|0.14145
12:45:47|0.14149
12:45:48|0.14149
12:45:49|0.14147
12:45:50|0.14175
12:45:51|0.14179
12:45:52|0.14179
12:45:54|0.14183
12:45:55|0.14188
12:45:55|0.14186
12:45:56|0.14181
12:45:57|0.14181
12:45:58|0.14181
12:45:59|0.14183
12:46:01|0.14176
12:46:01|0.1417
12:46:02|0.14174
12:46:03|0.14174
12:46:04|0.14191
12:46:05|0.14219
12:46:06|0.14226
12:46:07|0.14233
12:46:09|0.14239
12:46:09|0.14237
12:46:10|0.14238
12:46:11|0.14224
12:46:12|0.14226
12:46:13|0.14226
12:46:14|0.14224
12:46:15|0.14243
12:46:17|0.14238
12:46:19|0.14246
12:46:20|0.14238
12:46:20|0.14226
12:46:21|0.14217
12:46:22|0.14216
12:46:23|0.14246
12:46:24|0.14246
12:46:25|0.14221
12:46:26|0.14221
12:46:27|0.14218
12:46:29|0.14285
12:46:30|0.14266
12:46:31|0.14275
12:46:32|0.14282
12:46:33|0.14277
12:46:34|0.14282
12:46:35|0.14276
12:46:36|0.14252
12:46:37|0.1423
12:46:38|0.1426
12:46:39|0.14253
12:46:40|0.1425
12:46:41|0.14247
12:46:42|0.1425
12:46:43|0.14257
12:46:44|0.14233
12:46:46|0.14219
12:46:46|0.14215
12:46:48|0.14212
12:46:49|0.14214
12:46:49|0.14218
12:46:50|0.14218
12:46:52|0.14225
12:46:53|0.14225
12:46:53|0.14224
12:46:54|0.14223
12:46:55|0.14223
12:46:56|0.14209
12:46:58|0.1424
12:46:59|0.14233
12:47:00|0.14246
12:47:01|0.14246
12:47:02|0.1424
12:47:03|0.1424
12:47:04|0.14235
12:47:05|0.14252
12:47:06|0.14241
12:47:07|0.14245
12:47:08|0.14248
12:47:09|0.14242
12:47:10|0.14242
12:47:11|0.14242
12:47:12|0.14235
12:47:14|0.14236
12:47:14|0.14233
12:47:16|0.14223
12:47:17|0.14229
12:47:19|0.14226
12:47:19|0.14226
12:47:22|0.14223
12:47:22|0.14205
12:47:24|0.14206
12:47:25|0.14213
12:47:25|0.14221
12:47:26|0.14218
12:47:27|0.14218
12:47:29|0.14185
12:47:30|0.14168
12:47:31|0.14173
12:47:32|0.14173
12:47:33|0.14162
12:47:34|0.14164
12:47:35|0.14174
12:47:36|0.14164
12:47:38|0.14159
12:47:39|0.14152
12:47:40|0.14168
12:47:41|0.14171
12:47:42|0.14171
12:47:43|0.14175
12:47:43|0.14175
12:47:45|0.14176
12:47:46|0.14176
12:47:47|0.1416
12:47:48|0.14171
12:47:48|0.14171
12:47:49|0.14171
12:47:50|0.14176
12:47:52|0.14176
12:47:52|0.14168
12:47:53|0.14157
12:47:55|0.14167
12:47:55|0.14167
12:47:57|0.14155
12:47:58|0.14155
12:47:59|0.14133
12:48:00|0.14135
12:48:01|0.14134
12:48:02|0.14133
12:48:02|0.14144
12:48:03|0.14156
12:48:05|0.14156
12:48:05|0.14148
12:48:06|0.1416
12:48:08|0.14153
12:48:08|0.14154
12:48:09|0.14155
12:48:11|0.14155
12:48:12|0.14153
12:48:13|0.14159
12:48:14|0.14158
12:48:15|0.14158
12:48:15|0.14158
12:48:16|0.14161
12:48:19|0.14135
12:48:20|0.14135
12:48:20|0.14148
12:48:21|0.14148
12:48:22|0.14159
12:48:24|0.14155
12:48:25|0.14124
12:48:27|0.14116
12:48:28|0.14124
12:48:29|0.1412
12:48:30|0.14123
12:48:31|0.14123
12:48:31|0.14123
12:48:32|0.14123
12:48:34|0.14146
12:48:34|0.1414
12:48:36|0.14152
12:48:37|0.1415
12:48:37|0.14144
12:48:39|0.14144
12:48:39|0.14151
12:48:41|0.14151
12:48:42|0.1413
12:48:43|0.14138
12:48:44|0.14136
12:48:45|0.14136
12:48:46|0.14131
12:48:47|0.14131
12:48:48|0.14131
12:48:49|0.14148
12:48:50|0.14134
12:48:51|0.14157
12:48:52|0.14163
12:48:53|0.14163
12:48:54|0.14163
12:48:55|0.1416
12:48:56|0.1416
12:48:57|0.1416
12:48:58|0.1416
12:48:59|0.14161
12:49:00|0.14153
12:49:01|0.14153
12:49:02|0.14163
12:49:05|0.14154
12:49:06|0.14165
12:49:06|0.14165
12:49:08|0.14171
12:49:09|0.14166
12:49:10|0.14173
12:49:11|0.14178
12:49:12|0.1418
12:49:13|0.1418
12:49:14|0.1418
12:49:15|0.1418
12:49:16|0.14179
12:49:17|0.14181
12:49:18|0.14183
12:49:19|0.14176
12:49:20|0.14175
12:49:22|0.14168
12:49:23|0.1417
12:49:24|0.14156
12:49:25|0.14157
12:49:25|0.14152
12:49:27|0.14152
12:49:28|0.14152
12:49:30|0.14158
12:49:30|0.14163
12:49:31|0.14163
12:49:33|0.14163
12:49:34|0.14163
12:49:34|0.14163
12:49:36|0.14163
12:49:37|0.14166
12:49:38|0.14165
12:49:39|0.14163
12:49:40|0.14163
12:49:41|0.14163
12:49:42|0.14163
12:49:43|0.14157
12:49:44|0.1415
12:49:45|0.1415
12:49:45|0.14162
12:49:46|0.14157
12:49:48|0.1415
12:49:48|0.14157
12:49:50|0.14155
12:49:51|0.14162
12:49:52|0.14158
12:49:53|0.14159
12:49:54|0.14158
12:49:55|0.14156
12:49:56|0.14156
12:49:58|0.14156
12:49:58|0.14147
12:50:00|0.14146
12:50:00|0.14146
12:50:01|0.14145
12:50:03|0.14145
12:50:04|0.1414
12:50:05|0.14163
12:50:06|0.1417
12:50:06|0.1418
12:50:07|0.14192
12:50:09|0.14192
12:50:10|0.142
12:50:11|0.142
12:50:11|0.14206
12:50:13|0.14193
12:50:13|0.14193
12:50:14|0.14192
12:50:15|0.14203
12:50:17|0.14209
12:50:18|0.14232
12:50:19|0.14232
12:50:21|0.14232
12:50:22|0.14222
12:50:23|0.14235
12:50:24|0.14235
12:50:25|0.14235
12:50:26|0.1422
12:50:27|0.1422
12:50:29|0.14228
12:50:29|0.14228
12:50:30|0.14228
12:50:31|0.14232
12:50:32|0.14239
12:50:33|0.14245
12:50:35|0.14238
12:50:35|0.14239
12:50:37|0.14239
12:50:37|0.14246
12:50:38|0.14246
12:50:39|0.14246
12:50:41|0.14232
12:50:41|0.14232
12:50:42|0.14246
12:50:43|0.1425
12:50:45|0.1425
12:50:46|0.14242
12:50:46|0.14242
12:50:48|0.14242
12:50:48|0.14246
12:50:50|0.14242
12:50:51|0.14242
12:50:52|0.14242
12:50:53|0.14239
12:50:54|0.14242
12:50:55|0.14245
12:50:56|0.14245
12:50:56|0.14245
12:50:58|0.14251
12:50:59|0.14251
12:51:00|0.14255
12:51:01|0.14262
12:51:02|0.14262
12:51:02|0.14258
12:51:04|0.14259
12:51:04|0.14252
12:51:05|0.14264
12:51:07|0.14256
12:51:08|0.14264
12:51:08|0.14264
12:51:10|0.14273
12:51:11|0.14271
12:51:12|0.14274
12:51:12|0.14277
12:51:14|0.14281
12:51:15|0.14271
12:51:16|0.14285
12:51:17|0.1428
12:51:18|0.1429
12:51:19|0.14296
12:51:20|0.14292
12:51:21|0.14292
12:51:22|0.143
12:51:23|0.14295
12:51:24|0.143
12:51:25|0.14295
12:51:26|0.14296
12:51:27|0.14301
12:51:28|0.1431
12:51:29|0.14297
12:51:31|0.14294
12:51:32|0.14296
12:51:33|0.14278
12:51:34|0.14287
12:51:35|0.14271
12:51:36|0.14262
12:51:37|0.14278
12:51:38|0.14282
12:51:40|0.14287
12:51:40|0.14295
12:51:42|0.14308
12:51:42|0.14293
12:51:43|0.14299
12:51:44|0.14305
12:51:46|0.14309
12:51:46|0.14309
12:51:47|0.14315
12:51:49|0.14326
12:51:49|0.14323
12:51:50|0.14333
12:51:51|0.14313
12:51:52|0.14309
12:51:53|0.14306
12:51:54|0.14308
12:51:56|0.14306
12:51:56|0.14301
12:51:57|0.1431
12:51:58|0.14318
12:51:59|0.14318
12:52:00|0.14307
12:52:01|0.14307
12:52:02|0.14306
12:52:03|0.14329
12:52:04|0.14318
12:52:06|0.14318
12:52:06|0.14318
12:52:07|0.14318
12:52:08|0.14334
12:52:10|0.14328
12:52:10|0.14328
12:52:11|0.14319
12:52:13|0.14319
12:52:13|0.14334
12:52:14|0.1433
12:52:15|0.14326
12:52:16|0.14326
12:52:17|0.14326
12:52:18|0.14326
12:52:19|0.14324
12:52:21|0.14318
12:52:23|0.14315
12:52:23|0.1431
12:52:25|0.14299
12:52:25|0.14299
12:52:26|0.14299
12:52:27|0.14292
12:52:29|0.14284
12:52:29|0.14284
12:52:30|0.14284
12:52:32|0.14295
12:52:32|0.14286
12:52:34|0.14286
12:52:35|0.14266
12:52:36|0.14259
12:52:37|0.14264
12:52:39|0.14268
12:52:39|0.14268
12:52:40|0.1426
12:52:42|0.14255
12:52:42|0.14255
12:52:43|0.14258
12:52:44|0.14258
12:52:46|0.14258
12:52:46|0.14252
12:52:48|0.14259
12:52:48|0.14258
12:52:50|0.14262
12:52:50|0.14236
12:52:51|0.14252
12:52:52|0.14257
12:52:54|0.14257
12:52:55|0.14258
12:52:55|0.14263
12:52:56|0.14271
12:52:57|0.14271
12:52:59|0.14271
12:52:59|0.14271
12:53:00|0.14271
12:53:02|0.14273
12:53:03|0.14273
12:53:04|0.14281
12:53:04|0.14281
12:53:05|0.14265
12:53:06|0.14265
12:53:08|0.14288
12:53:09|0.14295
12:53:10|0.14272
12:53:11|0.14272
12:53:11|0.14289
12:53:13|0.14289
12:53:14|0.14288
12:53:15|0.14288
12:53:16|0.14288
12:53:17|0.14296
12:53:18|0.14296
12:53:19|0.14296
12:53:20|0.14295
12:53:21|0.14295
12:53:22|0.14295
12:53:23|0.14295
12:53:25|0.14291
12:53:26|0.14291
12:53:27|0.14291
12:53:28|0.14296
12:53:29|0.1429
12:53:29|0.14286
12:53:31|0.14286
12:53:32|0.14286
12:53:33|0.14293
12:53:33|0.1429
12:53:35|0.14295
12:53:36|0.14294
12:53:37|0.1429
12:53:38|0.14289
12:53:38|0.14287
12:53:40|0.14287
12:53:40|0.14289
12:53:42|0.1429
12:53:43|0.14291
12:53:44|0.14288
12:53:45|0.14288
12:53:46|0.1429
12:53:47|0.14284
12:53:48|0.14282
12:53:49|0.14233
12:53:50|0.1422
12:53:51|0.14218
12:53:53|0.14218
12:53:53|0.14226
12:53:54|0.14228
12:53:56|0.14228
12:53:56|0.14223
12:53:58|0.14222
12:53:58|0.14218
12:54:00|0.14223
12:54:01|0.14222
12:54:02|0.1422
12:54:02|0.1424
12:54:04|0.14242
12:54:05|0.14242
12:54:06|0.14242
12:54:07|0.14242
12:54:07|0.1425
12:54:09|0.14238
12:54:10|0.14238
12:54:11|0.14254
12:54:12|0.14249
12:54:12|0.14249
12:54:14|0.14244
12:54:15|0.1424
12:54:16|0.1424
12:54:17|0.14233
12:54:18|0.14241
12:54:19|0.14237
12:54:20|0.14235
12:54:21|0.14231
12:54:22|0.14226
12:54:22|0.14227
12:54:24|0.14227
12:54:25|0.14227
12:54:26|0.1422
12:54:27|0.14224
12:54:28|0.14235
12:54:30|0.14217
12:54:30|0.14217
12:54:32|0.14217
12:54:33|0.14224
12:54:33|0.14223
12:54:35|0.14223
12:54:36|0.14228
12:54:37|0.14232
12:54:37|0.14231
12:54:39|0.14231
12:54:40|0.14229
12:54:41|0.14223
12:54:42|0.14223
12:54:42|0.14234
12:54:44|0.14239
12:54:45|0.14239
12:54:46|0.14249
12:54:47|0.14249
12:54:48|0.14249
12:54:49|0.14244
12:54:50|0.14244
12:54:52|0.14233
12:54:52|0.14217
12:54:53|0.14206
12:54:54|0.14201
12:54:55|0.14206
12:54:57|0.14201
12:54:58|0.14201
12:54:59|0.14205
12:55:00|0.14202
12:55:01|0.14192
12:55:02|0.14183
12:55:03|0.14183
12:55:04|0.14211
12:55:05|0.14207
12:55:06|0.142
12:55:07|0.142
12:55:08|0.14221
12:55:09|0.14221
12:55:10|0.14235
12:55:11|0.14243
12:55:12|0.14235
12:55:13|0.14235
12:55:14|0.14229
12:55:15|0.14229
12:55:16|0.14224
12:55:17|0.14224
12:55:18|0.14224
12:55:19|0.14243
12:55:20|0.14243
12:55:21|0.14232
12:55:22|0.14232
12:55:23|0.14232
12:55:24|0.14239
12:55:25|0.14242
12:55:26|0.14242
12:55:27|0.14233
12:55:29|0.14233
12:55:29|0.14233
12:55:31|0.14231
12:55:32|0.14238
12:55:33|0.14233
12:55:34|0.14233
12:55:34|0.14233
12:55:36|0.14233
12:55:36|0.142
12:55:38|0.14211
12:55:39|0.14214
12:55:40|0.14214
12:55:41|0.14202
12:55:42|0.14202
12:55:43|0.14213
12:55:44|0.14218
12:55:45|0.14218
12:55:46|0.14227
12:55:47|0.14227
12:55:48|0.14227
12:55:49|0.14227
12:55:50|0.14228
12:55:51|0.14228
12:55:52|0.14223
12:55:53|0.14215
12:55:54|0.14212
12:55:55|0.14213
12:55:56|0.14213
12:55:57|0.14214
12:55:58|0.14214
12:55:59|0.14214
12:56:00|0.14236
12:56:02|0.14233
12:56:02|0.1422
12:56:04|0.14214
12:56:05|0.14212
12:56:05|0.14186
12:56:06|0.14183
12:56:07|0.1418
12:56:08|0.1419
12:56:09|0.1418
12:56:10|0.14172
12:56:11|0.14172
12:56:12|0.14184
12:56:14|0.14191
12:56:14|0.14177
12:56:15|0.14177
12:56:16|0.14171
12:56:17|0.14171
12:56:18|0.14184
12:56:20|0.14196
12:56:20|0.14184
12:56:22|0.14194
12:56:22|0.14184
12:56:23|0.14184
12:56:24|0.14184
12:56:26|0.142
12:56:27|0.142
12:56:28|0.14196
12:56:29|0.14196
12:56:30|0.14196
12:56:31|0.14196
12:56:33|0.14196
12:56:33|0.14198
12:56:34|0.14192
12:56:36|0.14192
12:56:36|0.14184
12:56:37|0.14184
12:56:39|0.14191
12:56:39|0.14192
12:56:40|0.14192
12:56:42|0.14185
12:56:42|0.14182
12:56:43|0.14188
12:56:44|0.14182
12:56:45|0.14202
12:56:46|0.14202
12:56:48|0.14184
12:56:48|0.14184
12:56:50|0.14184
12:56:51|0.14198
12:56:51|0.14186
12:56:53|0.14186
12:56:53|0.14186
12:56:55|0.14186
12:56:55|0.14186
12:56:56|0.14186
12:56:58|0.14186
12:56:59|0.14187
12:56:59|0.14192
12:57:01|0.14203
12:57:01|0.14203
12:57:02|0.14216
12:57:04|0.14216
12:57:05|0.14224
12:57:05|0.14213
12:57:07|0.1422
12:57:08|0.1422
12:57:08|0.1422
12:57:10|0.14232
12:57:11|0.14221
12:57:12|0.14221
12:57:12|0.14221
12:57:13|0.14221
12:57:15|0.14218
12:57:16|0.14218
12:57:17|0.14231
12:57:18|0.14231
12:57:18|0.14231
12:57:20|0.14229
12:57:20|0.14222
12:57:22|0.14225
12:57:22|0.14225
12:57:24|0.14224
12:57:25|0.142
12:57:26|0.14204
12:57:28|0.14204
12:57:29|0.14194
12:57:30|0.14194
12:57:31|0.14183
12:57:32|0.14175
12:57:33|0.14182
12:57:35|0.14182
12:57:36|0.14178
12:57:37|0.14171
12:57:38|0.14171
12:57:38|0.14171
12:57:40|0.14175
12:57:41|0.14183
12:57:42|0.14183
12:57:43|0.1418
12:57:44|0.1418
12:57:45|0.14185
12:57:46|0.14187
12:57:47|0.14187
12:57:48|0.14187
12:57:49|0.14187
12:57:50|0.14172
12:57:52|0.14172
12:57:52|0.14172
12:57:53|0.14172
12:57:55|0.14196
12:57:56|0.14196
12:57:57|0.14196
12:57:58|0.14186
12:57:59|0.14184
12:58:00|0.14184
12:58:01|0.14184
12:58:03|0.14172
12:58:04|0.14172
12:58:05|0.14172
12:58:06|0.14172
12:58:06|0.14172
12:58:08|0.14172
12:58:09|0.14172
12:58:10|0.14185
12:58:10|0.14187
12:58:11|0.14195
12:58:13|0.14195
12:58:14|0.14188
12:58:15|0.142
12:58:16|0.142
12:58:17|0.142
12:58:18|0.142
12:58:19|0.14188
12:58:20|0.14188
12:58:21|0.14191
12:58:21|0.14188
12:58:22|0.14188
12:58:23|0.14188
12:58:24|0.142
12:58:25|0.142
12:58:27|0.142
12:58:28|0.142
12:58:29|0.14191
12:58:30|0.14191
12:58:32|0.14191
12:58:33|0.14191
12:58:35|0.14191
12:58:35|0.14191
12:58:36|0.14199
12:58:37|0.14191
12:58:39|0.14195
12:58:40|0.14195
12:58:41|0.14197
12:58:42|0.14197
12:58:43|0.14189
12:58:44|0.14181
12:58:45|0.14149
12:58:45|0.14153
12:58:47|0.14159
12:58:48|0.14156
12:58:49|0.1416
12:58:50|0.14144
12:58:51|0.14135
12:58:52|0.14153
12:58:53|0.14135
12:58:54|0.14147
12:58:55|0.14146
12:58:56|0.14147
12:58:57|0.1416
12:58:58|0.14174
12:58:59|0.14169
12:59:00|0.14169
12:59:01|0.14187
12:59:02|0.14165
12:59:03|0.14165
12:59:04|0.14182
12:59:05|0.14174
12:59:06|0.14168
12:59:07|0.14175
12:59:08|0.1418
12:59:09|0.14172
12:59:10|0.14192
12:59:11|0.14196
12:59:12|0.14192
12:59:13|0.14192
12:59:14|0.14192
12:59:16|0.14192
12:59:16|0.1421
12:59:18|0.14211
12:59:18|0.14215
12:59:20|0.14222
12:59:21|0.14236
12:59:22|0.14216
12:59:23|0.14223
12:59:24|0.14221
12:59:25|0.1423
12:59:26|0.1422
12:59:27|0.14195
12:59:28|0.14203
12:59:30|0.14203
12:59:31|0.14204
12:59:31|0.14186
12:59:32|0.14186
12:59:33|0.14192
12:59:35|0.1419
12:59:35|0.1418
12:59:37|0.14183
12:59:37|0.14184
12:59:38|0.14183
12:59:39|0.14183
12:59:41|0.14183
12:59:41|0.14176
12:59:42|0.14185
12:59:44|0.14188
12:59:44|0.14188
12:59:46|0.14188
12:59:47|0.14184
12:59:48|0.14181
12:59:49|0.14181
12:59:50|0.14182
12:59:51|0.14187
12:59:52|0.14187
12:59:53|0.14182
12:59:54|0.14182
12:59:55|0.14182
12:59:56|0.14182
12:59:57|0.14185
12:59:58|0.14185
12:59:59|0.14185
13:00:00|0.14185
13:00:01|0.14185
13:00:02|0.14191
13:00:03|0.14205
13:00:04|0.14215
13:00:05|0.14215
13:00:06|0.14198
13:00:08|0.14198
13:00:08|0.14192
13:00:09|0.14191
13:00:10|0.14195
13:00:12|0.14192
13:00:12|0.14189
13:00:14|0.14189
13:00:15|0.14177
13:00:16|0.14174
13:00:16|0.14174
13:00:17|0.14174
13:00:18|0.14174
13:00:19|0.14174
13:00:20|0.14174
13:00:21|0.14173
13:00:22|0.14173
13:00:23|0.14169
13:00:24|0.14165
13:00:25|0.14165
13:00:26|0.14153
13:00:27|0.14162
13:00:28|0.14162
13:00:30|0.14153
13:00:31|0.1415
13:00:32|0.14152
13:00:33|0.14159
13:00:35|0.14155
13:00:36|0.14155
13:00:36|0.14156
13:00:38|0.14148
13:00:39|0.14154
13:00:40|0.14145
13:00:41|0.14143
13:00:42|0.14143
13:00:43|0.14137
13:00:44|0.1413
13:00:44|0.14122
13:00:45|0.14115
13:00:47|0.14115
13:00:48|0.14115
13:00:49|0.14131
13:00:50|0.14133
13:00:51|0.14127
13:00:52|0.14127
13:00:53|0.14144
13:00:53|0.14144
13:00:54|0.14138
13:00:55|0.14138
13:00:56|0.14177
13:00:58|0.14182
13:00:59|0.14179
13:01:00|0.14179
13:01:01|0.142
13:01:02|0.14219
13:01:03|0.14226
13:01:04|0.1423
13:01:05|0.14232
13:01:06|0.14249
13:01:07|0.14251
13:01:08|0.14239
13:01:09|0.1424
13:01:10|0.14241
13:01:11|0.14224
13:01:12|0.14209
13:01:13|0.1422
13:01:14|0.14211
13:01:15|0.14211
13:01:16|0.14212
13:01:17|0.14214
13:01:18|0.14224
13:01:19|0.14224
13:01:20|0.14236
13:01:22|0.14242
13:01:22|0.14241
13:01:23|0.14247
13:01:24|0.14232
13:01:25|0.14224
13:01:26|0.14223
13:01:27|0.14212
13:01:28|0.14211
13:01:29|0.14208
13:01:31|0.1421
13:01:32|0.14215
13:01:33|0.14213
13:01:34|0.14213
13:01:35|0.14204
13:01:36|0.14207
13:01:37|0.14207
13:01:38|0.14206
13:01:39|0.14206
13:01:40|0.14206
13:01:41|0.14235
13:01:43|0.14235
13:01:44|0.14247
13:01:45|0.14255
13:01:45|0.14259
13:01:47|0.14254
13:01:47|0.14254
13:01:48|0.14247
13:01:49|0.14247
13:01:50|0.14242
13:01:52|0.14242
13:01:52|0.14242
13:01:54|0.14241
13:01:55|0.14241
13:01:56|0.14246
13:01:57|0.14246
13:01:57|0.14246
13:01:59|0.14243
13:01:59|0.14241
13:02:00|0.14272
13:02:01|0.14265
13:02:03|0.14279
13:02:03|0.14295
13:02:04|0.14301
13:02:05|0.14288
13:02:06|0.14279
13:02:07|0.14282
13:02:09|0.14269
13:02:10|0.14268
13:02:10|0.14267
13:02:12|0.14279
13:02:13|0.14292
13:02:13|0.14292
13:02:14|0.14292
13:02:15|0.14287
13:02:16|0.14292
13:02:17|0.14292
13:02:18|0.1428
13:02:20|0.14284
13:02:21|0.14284
13:02:22|0.14276
13:02:23|0.14275
13:02:24|0.14278
13:02:25|0.14273
13:02:26|0.14292
13:02:27|0.14294
13:02:28|0.14296
13:02:29|0.14264
13:02:30|0.14241
13:02:31|0.14276
13:02:32|0.14276
13:02:33|0.14276
13:02:34|0.14288
13:02:35|0.14276
13:02:37|0.14273
13:02:38|0.14273
13:02:39|0.14276
13:02:39|0.14276
13:02:40|0.14264
13:02:42|0.14264
13:02:44|0.14253
13:02:44|0.14255
13:02:45|0.14255
13:02:47|0.1425
13:02:47|0.14255
13:02:49|0.14258
13:02:50|0.14264
13:02:50|0.14255
13:02:51|0.14269
13:02:52|0.14269
13:02:53|0.14282
13:02:54|0.14294
13:02:55|0.14295
13:02:56|0.14298
13:02:58|0.14276
13:02:58|0.14278
13:02:59|0.14277
13:03:00|0.14278
13:03:02|0.14278
13:03:03|0.14278
13:03:04|0.14278
13:03:04|0.14294
13:03:05|0.14286
13:03:07|0.14275
13:03:07|0.14274
13:03:09|0.14273
13:03:10|0.14273
13:03:11|0.14282
13:03:12|0.14284
13:03:12|0.14282
13:03:13|0.14283
13:03:14|0.14275
13:03:15|0.1427
13:03:16|0.14266
13:03:17|0.14274
13:03:18|0.1428
13:03:19|0.14278
13:03:20|0.14278
13:03:21|0.14287
13:03:22|0.14272
13:03:23|0.1423
13:03:24|0.14211
13:03:25|0.14213
13:03:26|0.14213
13:03:27|0.14226
13:03:28|0.14226
13:03:29|0.14226
13:03:30|0.14244
13:03:31|0.14246
13:03:33|0.14227
13:03:35|0.14242
13:03:36|0.14248
13:03:37|0.1425
13:03:38|0.1425
13:03:39|0.14264
13:03:41|0.14254
13:03:42|0.14254
13:03:43|0.14254
13:03:43|0.1425
13:03:44|0.1425
13:03:45|0.14269
13:03:46|0.14269
13:03:47|0.14269
13:03:48|0.14268
13:03:49|0.14246
13:03:51|0.14249
13:03:52|0.14249
13:03:52|0.1426
13:03:53|0.14246
13:03:55|0.14231
13:03:56|0.14232
13:03:56|0.14232
13:03:58|0.14236
13:03:58|0.14236
13:03:59|0.14236
13:04:00|0.14236
13:04:02|0.14236
13:04:02|0.1423
13:04:04|0.1423
13:04:05|0.14239
13:04:05|0.14255
13:04:07|0.14266
13:04:08|0.14257
13:04:09|0.14259
13:04:10|0.1426
13:04:11|0.14248
13:04:12|0.14251
13:04:12|0.14251
13:04:15|0.14214
13:04:15|0.142
13:04:16|0.14199
13:04:17|0.14204
13:04:18|0.14216
13:04:19|0.14213
13:04:20|0.14205
13:04:21|0.1422
13:04:23|0.1423
13:04:23|0.14235
13:04:24|0.14235
13:04:25|0.14234
13:04:26|0.14233
13:04:27|0.14237
13:04:29|0.14227
13:04:29|0.14236
13:04:30|0.14236
13:04:31|0.14242
13:04:32|0.14248
13:04:34|0.14237
13:04:36|0.14243
13:04:37|0.14243
13:04:39|0.14243
13:04:40|0.14251
13:04:41|0.14241
13:04:42|0.14245
13:04:43|0.14245
13:04:44|0.14236
13:04:45|0.14264
13:04:46|0.14264
13:04:47|0.14264
13:04:48|0.14272
13:04:49|0.14277
13:04:50|0.14277
13:04:51|0.14279
13:04:52|0.14279
13:04:53|0.14279
13:04:54|0.14279
13:04:55|0.14279
13:04:56|0.1427
13:04:57|0.14326
13:04:58|0.14326
13:04:59|0.14325
13:05:00|0.14308
13:05:01|0.14323
13:05:02|0.14296
13:05:04|0.1431
13:05:04|0.14299
13:05:06|0.14298
13:05:07|0.14312
13:05:08|0.14313
13:05:09|0.14316
13:05:10|0.14316
13:05:11|0.14319
13:05:12|0.14312
13:05:13|0.1431
13:05:14|0.14303
13:05:15|0.14314
13:05:16|0.143
13:05:17|0.14315
13:05:18|0.1433
13:05:19|0.1432
13:05:20|0.1432
13:05:21|0.1432
13:05:22|0.14325
13:05:23|0.14328
13:05:25|0.14312
13:05:25|0.14324
13:05:27|0.14314
13:05:27|0.14312
13:05:29|0.14312
13:05:29|0.14305
13:05:30|0.143
13:05:31|0.143
13:05:33|0.14295
13:05:33|0.14307
13:05:35|0.14307
13:05:36|0.14307
13:05:37|0.14307
13:05:38|0.14299
13:05:39|0.14296
13:05:41|0.14298
13:05:42|0.14313
13:05:43|0.14313
13:05:44|0.14313
13:05:44|0.14313
13:05:46|0.14313
13:05:46|0.14312
13:05:48|0.14311
13:05:49|0.14311
13:05:50|0.14311
13:05:51|0.14304
13:05:52|0.14314
13:05:52|0.14325
13:05:53|0.14321
13:05:55|0.14333
13:05:56|0.14323
13:05:56|0.1434
13:05:58|0.14342
13:05:59|0.14349
13:06:00|0.14349
13:06:00|0.14338
13:06:02|0.14342
13:06:02|0.1435
13:06:04|0.14344
13:06:04|0.14344
13:06:05|0.14356
13:06:07|0.14351
13:06:08|0.14355
13:06:09|0.1436
13:06:10|0.14365
13:06:11|0.14378
13:06:12|0.14364
13:06:13|0.1438
13:06:14|0.14381
13:06:16|0.14378
13:06:17|0.14378
13:06:18|0.14356
13:06:19|0.14348
13:06:20|0.14354
13:06:20|0.1436
13:06:22|0.14365
13:06:22|0.14369
13:06:23|0.14376
13:06:25|0.14378
13:06:26|0.14382
13:06:26|0.14382
13:06:28|0.14379
13:06:29|0.14382
13:06:30|0.14385
13:06:30|0.14387
13:06:32|0.14383
13:06:33|0.14389
13:06:34|0.14398
13:06:35|0.14398
13:06:37|0.14399
13:06:37|0.144
13:06:39|0.14398
13:06:40|0.14415
13:06:42|0.1444
13:06:43|0.14428
13:06:44|0.14427
13:06:45|0.14423
13:06:46|0.14418
13:06:47|0.14425
13:06:48|0.14423
13:06:49|0.14421
13:06:50|0.14438
13:06:52|0.1444
13:06:52|0.14423
13:06:54|0.14428
13:06:54|0.14425
13:06:56|0.14437
13:06:56|0.14431
13:06:58|0.14442
13:06:58|0.14461
13:06:59|0.14444
13:07:00|0.14451
13:07:01|0.14441
13:07:02|0.14446
13:07:03|0.14452
13:07:04|0.14471
13:07:05|0.14451
13:07:07|0.14449
13:07:08|0.14452
13:07:09|0.14452
13:07:10|0.14457
13:07:11|0.14459
13:07:12|0.14458
13:07:13|0.1446
13:07:14|0.1446
13:07:15|0.1446
13:07:16|0.14467
13:07:17|0.14456
13:07:18|0.14463
13:07:19|0.14476
13:07:20|0.14485
13:07:21|0.14486
13:07:22|0.14499
13:07:23|0.1448
13:07:24|0.14487
13:07:26|0.14486
13:07:27|0.14487
13:07:27|0.14494
13:07:28|0.14483
13:07:29|0.14469
13:07:30|0.14471
13:07:32|0.14479
13:07:32|0.14475
13:07:33|0.14463
13:07:34|0.14471
13:07:35|0.14454
13:07:37|0.14455
13:07:38|0.1445
13:07:39|0.14444
13:07:41|0.14451
13:07:42|0.14451
13:07:43|0.14451
13:07:44|0.14437
13:07:44|0.14429
13:07:46|0.14424
13:07:46|0.14431
13:07:48|0.14422
13:07:48|0.14405
13:07:50|0.14437
13:07:51|0.14422
13:07:51|0.14408
13:07:53|0.14408
13:07:53|0.14405
13:07:55|0.14407
13:07:56|0.1443
13:07:57|0.14443
13:07:58|0.14438
13:07:59|0.14445
13:08:00|0.14451
13:08:01|0.14467
13:08:01|0.14446
13:08:03|0.14441
13:08:04|0.14445
13:08:04|0.14443
13:08:06|0.14432
13:08:06|0.14427
13:08:08|0.14425
13:08:09|0.14435
13:08:10|0.1443
13:08:11|0.14448
13:08:12|0.14446
13:08:13|0.14445
13:08:13|0.14452
13:08:15|0.1444
13:08:16|0.14452
13:08:18|0.14456
13:08:18|0.14446
13:08:19|0.14442
13:08:20|0.14449
13:08:21|0.14446
13:08:23|0.1443
13:08:23|0.14438
13:08:24|0.1443
13:08:26|0.14427
13:08:26|0.14419
13:08:27|0.14419
13:08:29|0.14419
13:08:29|0.14416
13:08:31|0.14418
13:08:31|0.14418
13:08:33|0.1441
13:08:33|0.14416
13:08:35|0.14407
13:08:36|0.14403
13:08:37|0.14402
13:08:38|0.144
13:08:39|0.14406
13:08:40|0.14405
13:08:42|0.14405
13:08:43|0.14412
13:08:43|0.14424
13:08:45|0.14429
13:08:46|0.14434
13:08:47|0.14427
13:08:48|0.14423
13:08:49|0.14426
13:08:50|0.14426
13:08:51|0.14411
13:08:52|0.14422
13:08:53|0.14419
13:08:54|0.1442
13:08:55|0.14418
13:08:56|0.14428
13:08:57|0.14433
13:08:58|0.14416
13:08:59|0.14415
13:09:00|0.14416
13:09:01|0.1442
13:09:02|0.14437
13:09:03|0.1444
13:09:04|0.1443
13:09:05|0.14441
13:09:06|0.14426
13:09:07|0.1443
13:09:08|0.14426
13:09:09|0.14426
13:09:10|0.14433
13:09:11|0.14424
13:09:12|0.14424
13:09:13|0.1442
13:09:15|0.14426
13:09:15|0.1442
13:09:17|0.14421
13:09:17|0.1442
13:09:18|0.14417
13:09:19|0.14417
13:09:20|0.14417
13:09:22|0.14422
13:09:23|0.14421
13:09:24|0.1442
13:09:25|0.14429
13:09:26|0.1442
13:09:27|0.14422
13:09:28|0.14423
13:09:29|0.1442
13:09:30|0.14417
13:09:31|0.1441
13:09:32|0.14413
13:09:33|0.14413
13:09:34|0.14421
13:09:35|0.1442
13:09:36|0.1444
13:09:38|0.1442
13:09:40|0.14423
13:09:41|0.14424
13:09:42|0.14416
13:09:43|0.14426
13:09:44|0.14421
13:09:45|0.14425
13:09:46|0.1442
13:09:48|0.1442
13:09:48|0.14414
13:09:49|0.14421
13:09:50|0.14415
13:09:51|0.14415
13:09:53|0.14418
13:09:54|0.1442
13:09:55|0.1442
13:09:56|0.14415
13:09:57|0.14417
13:09:58|0.14416
13:09:59|0.14413
13:10:00|0.14413
13:10:01|0.14412
13:10:02|0.14412
13:10:03|0.14412
13:10:04|0.14412
13:10:05|0.14412
13:10:06|0.14422
13:10:08|0.14431
13:10:08|0.14433
13:10:09|0.14426
13:10:10|0.14434
13:10:11|0.14434
13:10:12|0.14426
13:10:13|0.14429
13:10:14|0.14434
13:10:15|0.14434
13:10:16|0.14434
13:10:18|0.14446
13:10:18|0.14446
13:10:19|0.1444
13:10:20|0.14445
13:10:21|0.14445
13:10:22|0.14448
13:10:23|0.14448
13:10:24|0.1445
13:10:25|0.1445
13:10:26|0.14454
13:10:27|0.14454
13:10:28|0.14451
13:10:29|0.14452
13:10:30|0.14451
13:10:31|0.14454
13:10:32|0.14449
13:10:33|0.14463
13:10:34|0.14456
13:10:35|0.14449
13:10:36|0.14451
13:10:37|0.14448
13:10:38|0.14449
13:10:40|0.14452
13:10:41|0.14468
13:10:43|0.14468
13:10:44|0.14468
13:10:45|0.14462
13:10:45|0.14463
13:10:46|0.14466
13:10:48|0.14448
13:10:48|0.14467
13:10:50|0.14462
13:10:50|0.14442
13:10:52|0.14442
13:10:52|0.14446
13:10:54|0.14446
13:10:55|0.14446
13:10:56|0.14446
13:10:57|0.14418
13:10:58|0.14419
13:10:59|0.14425
13:11:01|0.14435
13:11:01|0.1444
13:11:02|0.1444
13:11:04|0.14434
13:11:04|0.14422
13:11:06|0.14422
13:11:07|0.14409
13:11:08|0.14403
13:11:08|0.14394
13:11:09|0.14387
13:11:10|0.14399
13:11:11|0.14394
13:11:13|0.14391
13:11:13|0.14388
13:11:14|0.14387
13:11:15|0.14383
13:11:16|0.14383
13:11:17|0.1435
13:11:18|0.14349
13:11:20|0.14352
13:11:21|0.14368
13:11:22|0.14358
13:11:22|0.14376
13:11:23|0.14379
13:11:24|0.14371
13:11:25|0.1437
13:11:27|0.14373
13:11:28|0.14355
13:11:29|0.14374
13:11:30|0.14362
13:11:30|0.1436
13:11:32|0.14342
13:11:32|0.1431
13:11:33|0.14324
13:11:34|0.14342
13:11:35|0.14339
13:11:36|0.14352
13:11:37|0.14358
13:11:38|0.1435
13:11:39|0.14356
13:11:41|0.14344
13:11:42|0.14344
13:11:43|0.14333
13:11:44|0.14336
13:11:45|0.14336
13:11:46|0.14341
13:11:47|0.1434
13:11:48|0.14316
13:11:49|0.14339
13:11:50|0.14339
13:11:51|0.14337
13:11:52|0.14353
13:11:53|0.1434
13:11:54|0.1434
13:11:56|0.14342
13:11:56|0.1434
13:11:57|0.1434
13:11:59|0.1434
13:12:00|0.1434
13:12:00|0.14346
13:12:02|0.14343
13:12:02|0.14343
13:12:04|0.14347
13:12:05|0.14347
13:12:06|0.14356
13:12:07|0.1435
13:12:08|0.1435
13:12:09|0.14348
13:12:09|0.14355
13:12:10|0.14376
13:12:11|0.14386
13:12:13|0.14384
13:12:14|0.14374
13:12:15|0.14374
13:12:16|0.14373
13:12:16|0.14373
13:12:18|0.14369
13:12:18|0.14369
13:12:20|0.14369
13:12:21|0.14369
13:12:21|0.14374
13:12:23|0.1437
13:12:23|0.1437
13:12:24|0.14364
13:12:26|0.14369
13:12:27|0.14375
13:12:28|0.14375
13:12:29|0.14375
13:12:30|0.14379
13:12:30|0.14379
13:12:32|0.1437
13:12:32|0.1437
13:12:34|0.1437
13:12:35|0.1437
13:12:35|0.14368
13:12:36|0.14368
13:12:37|0.1437
13:12:39|0.14365
13:12:39|0.14363
13:12:41|0.14357
13:12:43|0.14361
13:12:45|0.14346
13:12:46|0.14339
13:12:46|0.14324
13:12:47|0.14311
13:12:49|0.14311
13:12:49|0.14309
13:12:50|0.14311
13:12:52|0.14317
13:12:53|0.14321
13:12:53|0.1432
13:12:54|0.1432
13:12:56|0.14311
13:12:57|0.14324
13:12:58|0.14321
13:12:58|0.14314
13:12:59|0.14314
13:13:01|0.14304
13:13:01|0.14314
13:13:02|0.14307
13:13:03|0.14308
13:13:05|0.14314
13:13:05|0.143
13:13:06|0.143
13:13:07|0.14323
13:13:09|0.14305
13:13:10|0.14296
13:13:11|0.14321
13:13:12|0.14339
13:13:13|0.14319
13:13:13|0.14345
13:13:15|0.14345
13:13:15|0.14353
13:13:16|0.14353
13:13:17|0.14334
13:13:19|0.14343
13:13:20|0.14343
13:13:21|0.14345
13:13:22|0.14346
13:13:23|0.14352
13:13:24|0.14352
13:13:25|0.14359
13:13:26|0.14359
13:13:27|0.14352
13:13:28|0.14358
13:13:29|0.14357
13:13:30|0.14359
13:13:31|0.14346
13:13:32|0.14346
13:13:33|0.1434
13:13:34|0.1434
13:13:35|0.14326
13:13:36|0.14342
13:13:37|0.14344
13:13:38|0.14338
13:13:39|0.14323
13:13:40|0.14325
13:13:41|0.14325
13:13:42|0.14323
13:13:44|0.14322
13:13:45|0.14314
13:13:46|0.143
13:13:47|0.14309
13:13:48|0.14309
13:13:49|0.14312
13:13:50|0.14309
13:13:51|0.14319
13:13:52|0.14319
13:13:53|0.14313
13:13:54|0.14311
13:13:55|0.14308
13:13:56|0.14309
13:13:58|0.14309
13:13:59|0.14293
13:13:59|0.14324
13:14:00|0.14301
13:14:01|0.14302
13:14:03|0.14324
13:14:04|0.14315
13:14:04|0.14312
13:14:06|0.14316
13:14:06|0.14308
13:14:07|0.14319
13:14:09|0.14324
13:14:10|0.14324
13:14:11|0.14321
13:14:12|0.14321
13:14:13|0.1433
13:14:14|0.1433
13:14:15|0.1433
13:14:16|0.14327
13:14:17|0.14333
13:14:18|0.14337
13:14:19|0.14325
13:14:20|0.14341
13:14:21|0.14342
13:14:22|0.14341
13:14:23|0.14342
13:14:24|0.14321
13:14:25|0.14328
13:14:27|0.14332
13:14:28|0.14337
13:14:28|0.14328
13:14:29|0.14328
13:14:30|0.14328
13:14:32|0.14328
13:14:32|0.14328
13:14:34|0.14321
13:14:34|0.14326
13:14:35|0.1432
13:14:36|0.14322
13:14:37|0.14317
13:14:39|0.14317
13:14:39|0.14326
13:14:40|0.14326
13:14:41|0.14329
13:14:42|0.14329
13:14:44|0.14343
13:14:46|0.14344
13:14:46|0.14355
13:14:48|0.14366
13:14:48|0.14354
13:14:50|0.14362
13:14:51|0.14365
13:14:52|0.14369
13:14:53|0.14369
13:14:54|0.14375
13:14:55|0.14365
13:14:56|0.14374
13:14:57|0.14376
13:14:58|0.14376
13:14:59|0.14377
13:15:00|0.1436
13:15:01|0.14382
13:15:02|0.14376
13:15:03|0.14367
13:15:04|0.14368
13:15:05|0.1438
13:15:06|0.1438
13:15:07|0.14386
13:15:08|0.14387
13:15:09|0.14387
13:15:10|0.1438
13:15:11|0.14372
13:15:12|0.14372
13:15:13|0.14372
13:15:14|0.14372
13:15:15|0.14364
13:15:16|0.14364
13:15:17|0.14366
13:15:18|0.14365
13:15:19|0.14353
13:15:20|0.14363
13:15:21|0.14351
13:15:22|0.1435
13:15:23|0.14363
13:15:25|0.14356
13:15:25|0.14357
13:15:27|0.14343
13:15:27|0.14329
13:15:28|0.14329
13:15:29|0.14329
13:15:30|0.14329
13:15:31|0.14319
13:15:32|0.14332
13:15:34|0.1433
13:15:34|0.14336
13:15:35|0.14339
13:15:37|0.14341
13:15:37|0.14369
13:15:39|0.1437
13:15:39|0.1437
13:15:40|0.14371
13:15:42|0.14372
13:15:42|0.14368
13:15:43|0.14368
13:15:44|0.1438
13:15:46|0.14384
13:15:48|0.14379
13:15:49|0.14386
13:15:50|0.14386
13:15:51|0.14393
13:15:52|0.14401
13:15:53|0.14404
13:15:54|0.14399
13:15:55|0.14402
13:15:56|0.14415
13:15:57|0.14423
13:15:58|0.14409
13:15:59|0.14402
13:16:00|0.14401
13:16:01|0.14415
13:16:02|0.14406
13:16:03|0.14409
13:16:04|0.14421
13:16:05|0.14418
13:16:06|0.14427
13:16:07|0.14436
13:16:08|0.14449
13:16:09|0.14446
13:16:10|0.14446
13:16:11|0.14444
13:16:12|0.1443
13:16:13|0.14446
13:16:14|0.14446
13:16:15|0.14438
13:16:16|0.14442
13:16:17|0.14443
13:16:18|0.14451
13:16:19|0.14439
13:16:20|0.14433
13:16:21|0.14429
13:16:22|0.14423
13:16:23|0.14438
13:16:24|0.14438
13:16:25|0.14437
13:16:26|0.14438
13:16:27|0.14431
13:16:28|0.1443
13:16:29|0.14431
13:16:31|0.14431
13:16:31|0.14431
13:16:32|0.14431
13:16:33|0.14431
13:16:34|0.14439
13:16:36|0.14439
13:16:37|0.14439
13:16:37|0.14444
13:16:38|0.14446
13:16:39|0.14445
13:16:40|0.14455
13:16:41|0.14456
13:16:42|0.14456
13:16:43|0.14458
13:16:44|0.1446
13:16:46|0.14458
13:16:48|0.14464
13:16:49|0.14462
13:16:50|0.14467
13:16:51|0.14465
13:16:52|0.14462
13:16:53|0.1447
13:16:54|0.14462
13:16:55|0.1446
13:16:56|0.14466
13:16:57|0.14465
13:16:58|0.14468
13:16:59|0.14458
13:17:00|0.14448
13:17:01|0.14443
13:17:02|0.14454
13:17:03|0.14444
13:17:04|0.14447
13:17:05|0.14453
13:17:06|0.14453
13:17:07|0.14463
13:17:08|0.14455
13:17:09|0.14455
13:17:10|0.1445
13:17:11|0.14457
13:17:12|0.1445
13:17:13|0.14379
13:17:14|0.14404
13:17:15|0.14388
13:17:16|0.14393
13:17:17|0.14408
13:17:18|0.14372
13:17:19|0.14378
13:17:20|0.1439
13:17:22|0.14386
13:17:23|0.14374
13:17:23|0.14381
13:17:24|0.14389
13:17:25|0.14382
13:17:26|0.14392
13:17:27|0.14396
13:17:28|0.14403
13:17:29|0.14409
13:17:30|0.14405
13:17:31|0.14399
13:17:32|0.14399
13:17:33|0.14376
13:17:34|0.14382
13:17:35|0.14382
13:17:36|0.14389
13:17:37|0.14388
13:17:38|0.14404
13:17:39|0.14372
13:17:40|0.14389
13:17:41|0.14355
13:17:42|0.14352
13:17:43|0.14352
13:17:44|0.14346
13:17:45|0.14347
13:17:46|0.14348
13:17:48|0.14347
13:17:48|0.14335
13:17:49|0.14332
13:17:51|0.14324
13:17:52|0.1431
13:17:52|0.14324
13:17:54|0.1433
13:17:55|0.1433
13:17:56|0.14325
13:17:57|0.1432
13:17:58|0.14324
13:17:59|0.14324
13:18:00|0.14319
13:18:01|0.14327
13:18:02|0.14327
13:18:03|0.14325
13:18:04|0.14325
13:18:05|0.14325
13:18:06|0.14352
13:18:07|0.14341
13:18:08|0.1434
13:18:09|0.14346
13:18:10|0.14345
13:18:11|0.1434
13:18:12|0.14301
13:18:13|0.1432
13:18:14|0.14332
13:18:15|0.1431
13:18:16|0.14324
13:18:18|0.14319
13:18:18|0.14317
13:18:19|0.14301
13:18:20|0.14301
13:18:21|0.1433
13:18:23|0.1433
13:18:23|0.14322
13:18:25|0.14323
13:18:25|0.14322
13:18:27|0.1432
13:18:27|0.14322
13:18:29|0.14308
13:18:30|0.1432
13:18:30|0.1432
13:18:31|0.14314
13:18:32|0.14299
13:18:34|0.14299
13:18:34|0.1432
13:18:36|0.1432
13:18:37|0.14324
13:18:37|0.14308
13:18:39|0.14321
13:18:39|0.14319
13:18:41|0.14318
13:18:41|0.14301
13:18:42|0.14315
13:18:44|0.14306
13:18:45|0.14308
13:18:46|0.14303
13:18:47|0.14297
13:18:47|0.14289
13:18:49|0.14294
13:18:51|0.1425
13:18:52|0.14276
13:18:53|0.14271
13:18:54|0.14257
13:18:56|0.14256
13:18:56|0.14245
13:18:58|0.14272
13:18:58|0.14253
13:19:00|0.14253
13:19:01|0.1424
13:19:02|0.14243
13:19:03|0.1424
13:19:03|0.14252
13:19:04|0.14252
13:19:05|0.14262
13:19:06|0.14256
13:19:08|0.14256
13:19:09|0.14243
13:19:09|0.14243
13:19:10|0.14253
13:19:12|0.1424
13:19:13|0.14283
13:19:14|0.14315
13:19:14|0.143
13:19:16|0.14294
13:19:17|0.14286
13:19:17|0.14287
13:19:18|0.14276
13:19:20|0.1429
13:19:21|0.1428
13:19:22|0.14277
13:19:23|0.14274
13:19:24|0.14269
13:19:25|0.14267
13:19:26|0.14262
13:19:27|0.1426
13:19:28|0.14262
13:19:29|0.14256
13:19:30|0.14244
13:19:31|0.14225
13:19:32|0.14227
13:19:33|0.142
13:19:34|0.14209
13:19:35|0.142
13:19:36|0.14204
13:19:37|0.14212
13:19:38|0.142
13:19:39|0.14207
13:19:40|0.14205
13:19:41|0.14199
13:19:42|0.14199
13:19:43|0.14214
13:19:44|0.14214
13:19:45|0.14214
13:19:46|0.14216
13:19:47|0.14214
13:19:48|0.14203
13:19:49|0.14207
13:19:50|0.14206
13:19:51|0.14209
13:19:52|0.14204
13:19:53|0.14213
13:19:54|0.14263
13:19:55|0.14256
13:19:56|0.14239
13:19:57|0.14237
13:19:58|0.14229
13:20:00|0.14229
13:20:00|0.14236
13:20:02|0.1423
13:20:02|0.1424
13:20:04|0.1425
13:20:04|0.14254
13:20:06|0.14254
13:20:06|0.14247
13:20:07|0.14248
13:20:09|0.14241
13:20:09|0.14228
13:20:10|0.14212
13:20:11|0.14212
13:20:13|0.1422
13:20:14|0.14228
13:20:15|0.14223
13:20:16|0.14217
13:20:17|0.14222
13:20:17|0.14222
13:20:19|0.1422
13:20:20|0.1422
13:20:21|0.1422
13:20:22|0.14239
13:20:23|0.14222
13:20:24|0.14231
13:20:24|0.14231
13:20:25|0.14231
13:20:27|0.14237
13:20:28|0.1423
13:20:29|0.1423
13:20:29|0.14228
13:20:30|0.14228
13:20:32|0.14239
13:20:38|0.14235
13:20:38|0.14238
13:20:39|0.14238
13:20:40|0.14242
13:20:41|0.14242
13:20:43|0.14237
13:20:44|0.14244
13:20:45|0.14247
13:20:46|0.1424
13:20:46|0.1424
13:20:47|0.14237
13:20:49|0.14237
13:20:51|0.14237
13:20:51|0.14237
13:20:52|0.14238
13:20:53|0.14238
13:20:55|0.14242
13:20:55|0.14237
13:20:57|0.14236
13:20:57|0.14237
13:20:59|0.14233
13:21:00|0.14233
13:21:01|0.14236
13:21:01|0.14224
13:21:03|0.14224
13:21:03|0.14242
13:21:04|0.14225
13:21:06|0.14231
13:21:06|0.14231
13:21:08|0.14237
13:21:08|0.14237
13:21:09|0.14237
13:21:11|0.14233
13:21:11|0.1424
13:21:12|0.1424
13:21:13|0.14234
13:21:14|0.14236
13:21:15|0.14236
13:21:17|0.14236
13:21:18|0.14231
13:21:19|0.14231
13:21:20|0.14231
13:21:21|0.14231
13:21:22|0.14232
13:21:23|0.14222
13:21:24|0.14222
13:21:25|0.14227
13:21:26|0.14227
13:21:27|0.14227
13:21:28|0.14225
13:21:29|0.14222
13:21:30|0.14224
13:21:31|0.14224
13:21:32|0.14224
13:21:33|0.14224
13:21:35|0.14221
13:21:35|0.142
13:21:36|0.14218
13:21:37|0.14207
13:21:38|0.14207
13:21:39|0.14205
13:21:40|0.142
13:21:41|0.14208
13:21:43|0.14224
13:21:43|0.14217
13:21:45|0.14223
13:21:45|0.14216
13:21:47|0.14211
13:21:48|0.14208
13:21:49|0.14193
13:21:50|0.14193
13:21:51|0.14193
13:21:52|0.1419
13:21:54|0.14172
13:21:54|0.1418
13:21:57|0.1418
13:21:57|0.14171
13:21:58|0.14185
13:22:00|0.14192
13:22:01|0.14186
13:22:02|0.1418
13:22:02|0.1417
13:22:03|0.14164
13:22:05|0.14167
13:22:05|0.14155
13:22:07|0.1416
13:22:08|0.14164
13:22:09|0.14164
13:22:10|0.14163
13:22:11|0.14159
13:22:12|0.1418
13:22:13|0.14184
13:22:14|0.14194
13:22:15|0.14206
13:22:16|0.14213
13:22:17|0.1419
13:22:18|0.14206
13:22:19|0.14197
13:22:20|0.14193
13:22:21|0.14174
13:22:22|0.14189
13:22:23|0.14199
13:22:24|0.14204
13:22:25|0.14204
13:22:26|0.1422
13:22:28|0.14227
13:22:28|0.14212
13:22:29|0.1423
13:22:30|0.1423
13:22:31|0.1422
13:22:33|0.14213
13:22:33|0.14213
13:22:35|0.14218
13:22:35|0.14226
13:22:36|0.14226
13:22:37|0.14226
13:22:38|0.14219
13:22:39|0.14218
13:22:41|0.14218
13:22:42|0.14218
13:22:43|0.14218
13:22:44|0.14225
13:22:44|0.14218
13:22:46|0.14207
13:22:46|0.14212
13:22:47|0.1422
13:22:48|0.14203
13:22:50|0.14194
13:22:50|0.142
13:22:51|0.142
13:22:53|0.142
13:22:54|0.14201
13:22:55|0.14184
13:22:56|0.14184
13:22:57|0.1418
13:22:58|0.14177
13:22:59|0.14177
13:23:00|0.14177
13:23:01|0.14178
13:23:02|0.1419
13:23:03|0.14184
13:23:06|0.14193
13:23:06|0.14193
13:23:07|0.14175
13:23:09|0.14182
13:23:09|0.14173
13:23:10|0.14187
13:23:11|0.14179
13:23:12|0.14184
13:23:13|0.14176
13:23:15|0.14179
13:23:15|0.14182
13:23:17|0.14182
13:23:18|0.14176
13:23:18|0.14176
13:23:20|0.14176
13:23:21|0.14172
13:23:22|0.14176
13:23:23|0.14176
13:23:24|0.14176
13:23:25|0.14176
13:23:26|0.14184
13:23:27|0.14176
13:23:28|0.14185
13:23:29|0.14192
13:23:30|0.14188
13:23:31|0.1419
13:23:32|0.1419
13:23:33|0.14189
13:23:34|0.14182
13:23:35|0.1418
13:23:36|0.1418
13:23:37|0.14165
13:23:38|0.14165
13:23:39|0.14165
13:23:40|0.14174
13:23:41|0.14175
13:23:43|0.14179
13:23:44|0.14175
13:23:44|0.14177
13:23:45|0.14177
13:23:46|0.1418
13:23:47|0.1418
13:23:49|0.14186
13:23:49|0.14187
13:23:50|0.14186
13:23:51|0.14177
13:23:53|0.14187
13:23:55|0.1419
13:23:55|0.142
13:23:57|0.14198
13:23:57|0.14211
13:23:58|0.14212
13:23:59|0.1421
13:24:01|0.14206
13:24:02|0.14217
13:24:03|0.14217
13:24:04|0.14215
13:24:05|0.14215
13:24:06|0.14215
13:24:08|0.14214
13:24:08|0.14217
13:24:09|0.1421
13:24:10|0.1421
13:24:12|0.1421
13:24:13|0.1421
13:24:13|0.1421
13:24:15|0.1421
13:24:15|0.1421
13:24:17|0.1421
13:24:17|0.14218
13:24:18|0.14216
13:24:19|0.14216
13:24:20|0.14219
13:24:21|0.14218
13:24:23|0.14218
13:24:23|0.14208
13:24:24|0.14218
13:24:26|0.14217
13:24:27|0.14205
13:24:27|0.14205
13:24:28|0.14206
13:24:29|0.14204
13:24:30|0.14199
13:24:31|0.14198
13:24:33|0.14193
13:24:33|0.14201
13:24:34|0.14196
13:24:35|0.14196
13:24:36|0.14196
13:24:38|0.14196
13:24:39|0.14202
13:24:40|0.14205
13:24:41|0.14201
13:24:42|0.14195
13:24:43|0.14195
13:24:44|0.14201
13:24:45|0.14201
13:24:46|0.14201
13:24:47|0.14201
13:24:48|0.1421
13:24:49|0.14202
13:24:50|0.14209
13:24:51|0.14209
13:24:52|0.14209
13:24:53|0.14209
13:24:54|0.14207
13:24:55|0.14208
13:24:56|0.14206
13:24:58|0.14201
13:24:58|0.14197
13:25:00|0.14198
13:25:00|0.142
13:25:01|0.14196
13:25:03|0.14196
13:25:04|0.14202
13:25:05|0.14207
13:25:06|0.14191
13:25:06|0.14191
13:25:08|0.14191
13:25:09|0.14186
13:25:09|0.14186
13:25:10|0.14182
13:25:12|0.14185
13:25:12|0.14175
13:25:14|0.14177
13:25:15|0.14177
13:25:17|0.14172
13:25:18|0.1418
13:25:18|0.14174
13:25:19|0.14179
13:25:21|0.14179
13:25:21|0.14172
13:25:22|0.14172
13:25:23|0.14174
13:25:24|0.14174
13:25:25|0.14189
13:25:26|0.14195
13:25:27|0.14189
13:25:28|0.14182
13:25:29|0.14182
13:25:30|0.14182
13:25:32|0.14177
13:25:32|0.14192
13:25:33|0.14192
13:25:34|0.14192
13:25:36|0.142
13:25:36|0.142
13:25:37|0.14207
13:25:39|0.14218
13:25:40|0.14218
13:25:41|0.14214
13:25:42|0.14228
13:25:42|0.14226
13:25:43|0.14226
13:25:45|0.14226
13:25:45|0.14226
13:25:46|0.14218
13:25:48|0.14218
13:25:48|0.14225
13:25:49|0.14225
13:25:50|0.14225
13:25:52|0.14211
13:25:52|0.14209
13:25:53|0.14203
13:25:55|0.14197
13:25:56|0.14197
13:25:57|0.14211
13:25:59|0.14205
13:25:59|0.14223
13:26:00|0.14206
13:26:02|0.14207
13:26:02|0.14207
13:26:03|0.14207
13:26:05|0.14207
13:26:05|0.14207
13:26:07|0.142
13:26:09|0.142
13:26:09|0.142
13:26:10|0.142
13:26:11|0.142
13:26:13|0.1419
13:26:14|0.14189
13:26:14|0.14193
13:26:15|0.1418
13:26:16|0.1418
13:26:18|0.14186
13:26:18|0.14184
13:26:19|0.14182
13:26:20|0.14182
13:26:22|0.14191
13:26:23|0.14204
13:26:24|0.14204
13:26:24|0.14204
13:26:25|0.14204
13:26:26|0.14204
13:26:28|0.14194
13:26:28|0.14194
13:26:29|0.14189
13:26:31|0.14182
13:26:31|0.14176
13:26:32|0.14176
13:26:33|0.14176
13:26:34|0.14178
13:26:35|0.1418
13:26:36|0.14185
13:26:38|0.14185
13:26:39|0.14191
13:26:39|0.14191
13:26:41|0.14191
13:26:41|0.142
13:26:42|0.14195
13:26:43|0.14187
13:26:45|0.1419
13:26:45|0.1419
13:26:46|0.1419
13:26:47|0.14188
13:26:48|0.14188
13:26:50|0.14188
13:26:51|0.14182
13:26:51|0.14181
13:26:53|0.14181
13:26:54|0.14187
13:26:55|0.14187
13:26:57|0.14189
13:26:57|0.14186
13:26:58|0.14186
13:26:59|0.14187
13:27:01|0.14192
13:27:02|0.1418
13:27:03|0.1418
13:27:04|0.1418
13:27:05|0.1418
13:27:05|0.1418
13:27:06|0.1418
13:27:08|0.1418
13:27:09|0.14175
13:27:09|0.1416
13:27:10|0.14169
13:27:12|0.14151
13:27:12|0.14164
13:27:13|0.1416
13:27:14|0.14158
13:27:15|0.14157
13:27:16|0.14157
13:27:17|0.14157
13:27:18|0.1415
13:27:19|0.14146
13:27:21|0.14142
13:27:22|0.14143
13:27:23|0.14121
13:27:24|0.14128
13:27:25|0.14122
13:27:26|0.14132
13:27:27|0.14141
13:27:28|0.14154
13:27:29|0.14171
13:27:30|0.14144
13:27:31|0.14146
13:27:32|0.14131
13:27:33|0.14134
13:27:34|0.14148
13:27:35|0.14148
13:27:36|0.14148
13:27:37|0.14148
13:27:38|0.14128
13:27:39|0.14122
13:27:40|0.14122
13:27:41|0.14118
13:27:42|0.14136
13:27:43|0.14136
13:27:44|0.14131
13:27:45|0.14123
13:27:46|0.1411
13:27:47|0.14112
13:27:48|0.14119
13:27:49|0.14106
13:27:50|0.14109
13:27:51|0.14106
13:27:53|0.141
13:27:53|0.141
13:27:55|0.141
13:27:55|0.141
13:27:57|0.14096
13:27:58|0.14102
13:28:00|0.1409
13:28:00|0.1409
13:28:02|0.1409
13:28:02|0.1408
13:28:04|0.1408
13:28:04|0.141
13:28:05|0.14092
13:28:07|0.1409
13:28:08|0.14102
13:28:08|0.14103
13:28:09|0.14125
13:28:10|0.14109
13:28:12|0.14109
13:28:12|0.14103
13:28:16|0.14096
13:28:17|0.14098
13:28:18|0.14095
13:28:20|0.14097
13:28:21|0.1408
13:28:21|0.14092
13:28:22|0.14092
13:28:23|0.14085
13:28:24|0.14084
13:28:25|0.14085
13:28:26|0.14098
13:28:27|0.1409
13:28:28|0.14092
13:28:29|0.14089
13:28:30|0.14082
13:28:31|0.1409
13:28:32|0.1409
13:28:33|0.14094
13:28:34|0.14096
13:28:35|0.14095
13:28:37|0.14091
13:28:37|0.14091
13:28:39|0.14085
13:28:40|0.14095
13:28:41|0.14097
13:28:42|0.14099
13:28:43|0.14102
13:28:44|0.14102
13:28:44|0.14103
13:28:45|0.14112
13:28:47|0.14116
13:28:47|0.14119
13:28:49|0.1412
13:28:49|0.14121
13:28:50|0.14128
13:28:52|0.14128
13:28:52|0.14113
13:28:54|0.14113
13:28:55|0.14113
13:28:56|0.14113
13:28:57|0.1412
13:28:59|0.1413
13:29:00|0.14125
13:29:01|0.14135
13:29:02|0.14135
13:29:03|0.14135
13:29:04|0.14133
13:29:04|0.14133
13:29:05|0.14131
13:29:07|0.14131
13:29:07|0.14131
13:29:09|0.14134
13:29:10|0.14136
13:29:10|0.14136
13:29:12|0.14133
13:29:13|0.14129
13:29:14|0.14132
13:29:15|0.14134
13:29:15|0.14131
13:29:17|0.14146
13:29:18|0.14145
13:29:19|0.14137
13:29:20|0.14135
13:29:21|0.14139
13:29:23|0.14135
13:29:24|0.14133
13:29:25|0.14136
13:29:26|0.14135
13:29:26|0.14132
13:29:28|0.14132
13:29:29|0.14136
13:29:30|0.14169
13:29:30|0.14169
13:29:31|0.14165
13:29:33|0.14161
13:29:34|0.14158
13:29:35|0.14158
13:29:37|0.14158
13:29:37|0.14158
13:29:38|0.14158
13:29:39|0.14156
13:29:41|0.14156
13:29:41|0.1415
13:29:42|0.1415
13:29:44|0.14159
13:29:44|0.14159
13:29:46|0.14155
13:29:46|0.14156
13:29:48|0.14156
13:29:48|0.14156
13:29:49|0.14156
13:29:50|0.14144
13:29:51|0.14144
13:29:52|0.1414
13:29:53|0.14145
13:29:54|0.14141
13:29:55|0.14141
13:29:57|0.14144
13:29:57|0.14136
13:29:58|0.14136
13:30:00|0.14136
13:30:01|0.14136
13:30:03|0.14136
13:30:04|0.14145
13:30:04|0.14152
13:30:05|0.1418
13:30:06|0.14142
13:30:07|0.14139
13:30:09|0.1414
13:30:09|0.14118
13:30:11|0.14123
13:30:12|0.14123
13:30:12|0.14115
13:30:13|0.14123
13:30:14|0.14117
13:30:15|0.14119
13:30:16|0.14117
13:30:17|0.1412
13:30:18|0.14114
13:30:20|0.14122
13:30:20|0.14114
13:30:22|0.14096
13:30:22|0.141
13:30:23|0.14107
13:30:24|0.14097
13:30:25|0.141
13:30:26|0.14094
13:30:27|0.141
13:30:28|0.14102
13:30:29|0.14099
13:30:30|0.14099
13:30:31|0.14089
13:30:33|0.14087
13:30:33|0.14091
13:30:34|0.14072
13:30:35|0.14072
13:30:36|0.14076
13:30:37|0.14076
13:30:38|0.14079
13:30:39|0.14097
13:30:40|0.14107
13:30:41|0.14112
13:30:43|0.14112
13:30:43|0.14124
13:30:45|0.14117
13:30:46|0.14119
13:30:47|0.14117
13:30:48|0.14131
13:30:49|0.14166
13:30:50|0.14166
13:30:51|0.14166
13:30:52|0.1417
13:30:53|0.1416
13:30:54|0.14115
13:30:55|0.14125
13:30:56|0.14115
13:30:57|0.14109
13:30:58|0.14115
13:30:59|0.14113
13:31:00|0.14117
13:31:02|0.1412
13:31:03|0.1412
13:31:03|0.14127
13:31:05|0.14131
13:31:05|0.14131
13:31:06|0.14131
13:31:07|0.14136
13:31:08|0.14139
13:31:10|0.14145
13:31:12|0.14153
13:31:12|0.14158
13:31:13|0.14148
13:31:14|0.14155
13:31:16|0.14162
13:31:16|0.14165
13:31:18|0.14165
13:31:18|0.14155
13:31:20|0.14164
13:31:20|0.14159
13:31:22|0.14162
13:31:23|0.14159
13:31:24|0.142
13:31:24|0.1418
13:31:25|0.14166
13:31:27|0.14155
13:31:28|0.14148
13:31:28|0.14151
13:31:30|0.14144
13:31:31|0.14146
13:31:32|0.14125
13:31:32|0.14117
13:31:34|0.14121
13:31:35|0.14114
13:31:36|0.14114
13:31:37|0.14115
13:31:38|0.1411
13:31:39|0.14108
13:31:39|0.14112
13:31:41|0.14112
13:31:41|0.14108
13:31:43|0.14112
13:31:44|0.14112
13:31:45|0.14108
13:31:46|0.14108
13:31:47|0.1411
13:31:48|0.14108
13:31:49|0.14095
13:31:49|0.141
13:31:51|0.141
13:31:52|0.141
13:31:53|0.141
13:31:54|0.14103
13:31:55|0.1411
13:31:56|0.1411
13:31:57|0.14108
13:31:58|0.14108
13:31:59|0.14108
13:32:00|0.14103
13:32:01|0.14093
13:32:03|0.14107
13:32:04|0.14101
13:32:05|0.1409
13:32:07|0.141
13:32:07|0.14106
13:32:08|0.14095
13:32:10|0.141
13:32:11|0.14082
13:32:12|0.14075
13:32:12|0.14073
13:32:14|0.14073
13:32:14|0.14066
13:32:16|0.14068
13:32:17|0.14081
13:32:18|0.14082
13:32:19|0.14082
13:32:20|0.14079
13:32:21|0.14086
13:32:22|0.14081
13:32:23|0.14086
13:32:24|0.14086
13:32:25|0.14092
13:32:26|0.14097
13:32:27|0.14097
13:32:28|0.14097
13:32:29|0.14104
13:32:30|0.14098
13:32:31|0.14103
13:32:32|0.14103
13:32:33|0.14107
13:32:34|0.14107
13:32:35|0.14107
13:32:36|0.14107
13:32:37|0.14107
13:32:38|0.14114
13:32:39|0.14114
13:32:40|0.14107
13:32:41|0.14105
13:32:42|0.14105
13:32:43|0.14107
13:32:44|0.14107
13:32:45|0.14096
13:32:46|0.14099
13:32:47|0.14099
13:32:49|0.1411
13:32:49|0.14105
13:32:50|0.14107
13:32:51|0.14102
13:32:52|0.14107
13:32:53|0.14107
13:32:55|0.14115
13:32:55|0.14103
13:32:56|0.14101
13:32:57|0.14101
13:32:58|0.14117
13:32:59|0.14108
13:33:00|0.14108
13:33:02|0.14106
13:33:04|0.14106
13:33:04|0.14112
13:33:06|0.14132
13:33:07|0.14128
13:33:08|0.14136
13:33:08|0.14142
13:33:09|0.14142
13:33:11|0.14142
13:33:12|0.14139
13:33:13|0.14138
13:33:14|0.14138
13:33:15|0.14145
13:33:16|0.14145
13:33:17|0.1415
13:33:18|0.14149
13:33:19|0.14148
13:33:20|0.14153
13:33:21|0.14145
13:33:22|0.14143
13:33:23|0.14145
13:33:25|0.14145
13:33:25|0.1414
13:33:26|0.14138
13:33:28|0.1414
13:33:29|0.14145
13:33:29|0.14145
13:33:30|0.14154
13:33:32|0.14153
13:33:32|0.1415
13:33:33|0.14151
13:33:34|0.14151
13:33:35|0.14161
13:33:37|0.14151
13:33:37|0.14158
13:33:39|0.14153
13:33:39|0.14161
13:33:41|0.14161
13:33:42|0.14161
13:33:42|0.14161
13:33:44|0.14161
13:33:44|0.14153
13:33:46|0.14162
13:33:47|0.14156
13:33:48|0.14162
13:33:49|0.14162
13:33:50|0.14162
13:33:51|0.1415
13:33:52|0.1415
13:33:53|0.14161
13:33:54|0.14161
13:33:54|0.14161
13:33:56|0.14161
13:33:57|0.14161
13:33:57|0.14161
13:33:58|0.14167
13:34:00|0.14167
13:34:01|0.14166
13:34:02|0.1417
13:34:04|0.1417
13:34:05|0.1416
13:34:05|0.1416
13:34:07|0.1416
13:34:08|0.14152
13:34:09|0.14152
13:34:09|0.1415
13:34:11|0.1415
13:34:12|0.14141
13:34:13|0.14141
13:34:13|0.1414
13:34:15|0.14145
13:34:16|0.14146
13:34:16|0.14145
13:34:17|0.14149
13:34:19|0.14149
13:34:20|0.14153
13:34:21|0.14153
13:34:21|0.14153
13:34:23|0.14146
13:34:24|0.14146
13:34:24|0.1415
13:34:26|0.14154
13:34:27|0.14159
13:34:28|0.14154
13:34:29|0.14155
13:34:29|0.14153
13:34:31|0.14154
13:34:32|0.14154
13:34:33|0.14151
13:34:34|0.1415
13:34:34|0.14152
13:34:35|0.14159
13:34:37|0.14159
13:34:37|0.14162
13:34:39|0.14162
13:34:40|0.14162
13:34:40|0.1416
13:34:41|0.1416
13:34:42|0.14157
13:34:44|0.14154
13:34:44|0.1416
13:34:46|0.14144
13:34:47|0.14144
13:34:48|0.14144
13:34:48|0.14144
13:34:50|0.14152
13:34:51|0.14152
13:34:52|0.14152
13:34:53|0.14152
13:34:53|0.14152
13:34:55|0.1414
13:34:56|0.14142
13:34:57|0.14146
13:34:58|0.14146
13:34:59|0.14148
13:35:00|0.14148
13:35:01|0.14151
13:35:02|0.14152
13:35:03|0.14149
13:35:04|0.14153
13:35:06|0.14153
13:35:07|0.14153
13:35:08|0.14162
13:35:09|0.14164
13:35:10|0.14164
13:35:11|0.14155
13:35:12|0.14155
13:35:13|0.14155
13:35:14|0.14155
13:35:15|0.14155
13:35:17|0.14155
13:35:17|0.14164
13:35:18|0.14164
13:35:20|0.14164
13:35:21|0.14164
13:35:21|0.14162
13:35:23|0.14161
13:35:23|0.14161
13:35:24|0.14169
13:35:25|0.14169
13:35:26|0.14169
13:35:27|0.14169
13:35:28|0.14169
13:35:29|0.14167
13:35:31|0.14167
13:35:31|0.14167
13:35:33|0.14178
13:35:34|0.14182
13:35:34|0.14182
13:35:35|0.14181
13:35:36|0.14181
13:35:37|0.14178
13:35:39|0.14182
13:35:40|0.14185
13:35:41|0.14196
13:35:41|0.14193
13:35:43|0.14193
13:35:43|0.14193
13:35:44|0.14193
13:35:46|0.142
13:35:47|0.14207
13:35:48|0.142
13:35:48|0.142
13:35:50|0.142
13:35:51|0.14215
13:35:52|0.14215
13:35:53|0.14206
13:35:54|0.14213
13:35:55|0.1422
13:35:56|0.14212
13:35:56|0.1422
13:35:57|0.1422
13:35:59|0.1422
13:36:00|0.14211
13:36:01|0.14218
13:36:02|0.14214
13:36:03|0.14224
13:36:04|0.14226
13:36:06|0.14208
13:36:07|0.1421
13:36:07|0.14215
13:36:09|0.14208
13:36:10|0.14208
13:36:11|0.14204
13:36:12|0.14201
13:36:13|0.14207
13:36:14|0.14204
13:36:15|0.14206
13:36:16|0.14206
13:36:18|0.14204
13:36:18|0.14206
13:36:20|0.14205
13:36:20|0.14207
13:36:22|0.14206
13:36:23|0.14206
13:36:23|0.14206
13:36:24|0.1421
13:36:25|0.1421
13:36:27|0.1421
13:36:28|0.14214
13:36:28|0.14213
13:36:30|0.14212
13:36:30|0.14214
13:36:31|0.14214
13:36:33|0.14214
13:36:33|0.14202
13:36:34|0.14203
13:36:36|0.14199
13:36:37|0.14199
13:36:38|0.14195
13:36:39|0.14221
13:36:40|0.14221
13:36:41|0.14202
13:36:42|0.14202
13:36:43|0.14205
13:36:44|0.14192
13:36:45|0.14185
13:36:46|0.14185
13:36:47|0.14181
13:36:48|0.14181
13:36:49|0.14178
13:36:50|0.14178
13:36:51|0.14167
13:36:52|0.14167
13:36:53|0.14162
13:36:54|0.14162
13:36:55|0.14162
13:36:56|0.14157
13:36:57|0.14157
13:36:58|0.14171
13:36:59|0.14171
13:37:00|0.14165
13:37:01|0.14169
13:37:02|0.14154
13:37:03|0.14157
13:37:04|0.14157
13:37:05|0.14161
13:37:07|0.14161
13:37:07|0.14155
13:37:09|0.14165
13:37:10|0.14172
13:37:11|0.14172
13:37:12|0.14166
13:37:13|0.14166
13:37:15|0.14151
13:37:16|0.14157
13:37:16|0.14164
13:37:17|0.14159
13:37:19|0.14161
13:37:20|0.14158
13:37:20|0.14155
13:37:21|0.14154
13:37:23|0.14157
13:37:24|0.14159
13:37:24|0.14151
13:37:25|0.14156
13:37:26|0.14156
13:37:28|0.14149
13:37:29|0.14148
13:37:30|0.14153
13:37:30|0.14152
13:37:31|0.14153
13:37:33|0.14151
13:37:33|0.14157
13:37:34|0.14157
13:37:36|0.14148
13:37:36|0.14147
13:37:38|0.14147
13:37:38|0.14143
13:37:39|0.14143
13:37:40|0.14148
13:37:42|0.14147
13:37:43|0.14146
13:37:44|0.14147
13:37:44|0.14149
13:37:46|0.14149
13:37:46|0.14147
13:37:48|0.14147
13:37:49|0.14144
13:37:50|0.14145
13:37:51|0.1414
13:37:52|0.1414
13:37:52|0.14138
13:37:54|0.14137
13:37:55|0.14132
13:37:56|0.14132
13:37:57|0.14139
13:37:58|0.14139
13:38:00|0.14132
13:38:00|0.14132
13:38:02|0.14123
13:38:02|0.14127
13:38:03|0.14127
13:38:05|0.14127
13:38:05|0.14128
13:38:07|0.14138
13:38:07|0.14137
13:38:10|0.14137
13:38:11|0.1414
13:38:11|0.14145
13:38:12|0.14145
13:38:14|0.14145
13:38:15|0.14145
13:38:15|0.14145
13:38:16|0.14145
13:38:18|0.14145
13:38:19|0.14145
13:38:20|0.14142
13:38:21|0.14142
13:38:22|0.14142
13:38:22|0.14142
13:38:24|0.14151
13:38:25|0.14151
13:38:26|0.14151
13:38:27|0.14156
13:38:28|0.14156
13:38:29|0.14151
13:38:30|0.14151
13:38:32|0.14151
13:38:33|0.14151
13:38:33|0.1414
13:38:34|0.1413
13:38:35|0.14104
13:38:36|0.14094
13:38:37|0.14092
13:38:38|0.1409
13:38:39|0.14076
13:38:40|0.14075
13:38:41|0.14079
13:38:42|0.14079
13:38:43|0.14073
13:38:44|0.14085
13:38:46|0.14105
13:38:46|0.14094
13:38:47|0.14094
13:38:49|0.1409
13:38:49|0.14087
13:38:50|0.14086
13:38:51|0.14081
13:38:52|0.14079
13:38:53|0.14081
13:38:54|0.14081
13:38:55|0.14081
13:38:56|0.14078
13:38:57|0.14075
13:38:58|0.14068
13:39:00|0.1405
13:39:00|0.14051
13:39:01|0.14062
13:39:03|0.14072
13:39:03|0.14062
13:39:04|0.14064
13:39:05|0.14066
13:39:06|0.14067
13:39:08|0.14072
13:39:08|0.14072
13:39:10|0.14074
13:39:11|0.14068
13:39:12|0.14068
13:39:13|0.14068
13:39:14|0.14077
13:39:15|0.14079
13:39:16|0.14079
13:39:17|0.14087
13:39:18|0.14087
13:39:19|0.14087
13:39:20|0.14084
13:39:21|0.14085
13:39:22|0.14081
13:39:24|0.1408
13:39:24|0.14083
13:39:25|0.14083
13:39:26|0.14083
13:39:27|0.14083
13:39:28|0.14074
13:39:29|0.14077
13:39:31|0.14077
13:39:31|0.1408
13:39:32|0.1408
13:39:34|0.1408
13:39:34|0.1414
13:39:35|0.1414
13:39:36|0.14127
13:39:38|0.14128
13:39:38|0.14136
13:39:40|0.1413
13:39:40|0.14133
13:39:42|0.14132
13:39:42|0.14117
13:39:43|0.14112
13:39:44|0.14107
13:39:45|0.14104
13:39:46|0.14114
13:39:48|0.14109
13:39:49|0.1411
13:39:49|0.1411
13:39:50|0.14116
13:39:52|0.14115
13:39:52|0.14088
13:39:53|0.14082
13:39:54|0.14084
13:39:55|0.14084
13:39:56|0.14084
13:39:57|0.14084
13:39:59|0.14098
13:39:59|0.14098
13:40:00|0.14094
13:40:01|0.14094
13:40:02|0.14113
13:40:03|0.14107
13:40:04|0.14109
13:40:05|0.14109
13:40:06|0.1412
13:40:08|0.14157
13:40:09|0.14165
13:40:10|0.1416
13:40:11|0.14166
13:40:12|0.14152
13:40:14|0.14148
13:40:14|0.14148
13:40:15|0.14153
13:40:17|0.14146
13:40:18|0.142
13:40:19|0.14209
13:40:20|0.14218
13:40:21|0.14233
13:40:22|0.14223
13:40:23|0.14219
13:40:24|0.14226
13:40:25|0.14218
13:40:26|0.14207
13:40:27|0.14213
13:40:28|0.14221
13:40:29|0.14196
13:40:30|0.14209
13:40:31|0.14204
13:40:32|0.14199
13:40:33|0.14214
13:40:34|0.14224
13:40:35|0.1421
13:40:36|0.14206
13:40:37|0.14209
13:40:38|0.14224
13:40:39|0.14219
13:40:40|0.14221
13:40:41|0.14229
13:40:42|0.14228
13:40:43|0.14229
13:40:44|0.14216
13:40:45|0.14211
13:40:46|0.14206
13:40:47|0.142
13:40:48|0.14198
13:40:49|0.14185
13:40:50|0.1419
13:40:51|0.14183
13:40:53|0.14182
13:40:54|0.14177
13:40:54|0.14177
13:40:55|0.14171
13:40:56|0.14212
13:40:58|0.14217
13:40:58|0.14217
13:40:59|0.14218
13:41:00|0.14201
13:41:01|0.14205
13:41:03|0.14214
13:41:04|0.1422
13:41:05|0.14224
13:41:06|0.14224
13:41:08|0.14216
13:41:08|0.14214
13:41:09|0.14214
13:41:11|0.14213
13:41:11|0.14221
13:41:12|0.14222
13:41:14|0.14217
13:41:15|0.14206
13:41:17|0.14215
13:41:17|0.14215
13:41:19|0.14213
13:41:19|0.14213
13:41:20|0.14213
13:41:22|0.14213
13:41:23|0.14213
13:41:24|0.14213
13:41:24|0.14229
13:41:26|0.14229
13:41:27|0.14229
13:41:28|0.14226
13:41:29|0.14227
13:41:30|0.14262
13:41:31|0.1426
13:41:32|0.14276
13:41:33|0.14271
13:41:33|0.14276
13:41:34|0.14281
13:41:36|0.14278
13:41:36|0.14272
13:41:38|0.14286
13:41:38|0.14286
13:41:40|0.14279
13:41:41|0.14275
13:41:42|0.1426
13:41:43|0.1425
13:41:44|0.14249
13:41:45|0.14245
13:41:46|0.14245
13:41:48|0.14256
13:41:48|0.14256
13:41:49|0.1426
13:41:50|0.14262
13:41:51|0.1427
13:41:52|0.1427
13:41:53|0.14276
13:41:54|0.14271
13:41:57|0.14274
13:41:58|0.14275
13:41:59|0.14275
13:41:59|0.14275
13:42:00|0.14284
13:42:01|0.14288
13:42:02|0.14285
13:42:03|0.14284
13:42:04|0.1428
13:42:05|0.14304
13:42:06|0.143
13:42:07|0.14309
13:42:09|0.14315
13:42:10|0.14323
13:42:11|0.14309
13:42:13|0.14309
13:42:13|0.14316
13:42:15|0.14313
13:42:15|0.14309
13:42:16|0.14313
13:42:18|0.14306
13:42:20|0.14309
13:42:21|0.14301
13:42:22|0.143
13:42:23|0.14309
13:42:24|0.14315
13:42:24|0.14304
13:42:26|0.14305
13:42:27|0.1431
13:42:28|0.14311
13:42:29|0.14309
13:42:30|0.14311
13:42:31|0.14306
13:42:33|0.14309
13:42:34|0.14309
13:42:34|0.1431
13:42:36|0.1431
13:42:36|0.14312
13:42:37|0.14317
13:42:38|0.14335
13:42:39|0.14337
13:42:40|0.14331
13:42:42|0.1433
13:42:43|0.14331
13:42:44|0.14331
13:42:45|0.1433
13:42:46|0.1433
13:42:47|0.1433
13:42:48|0.14332
13:42:49|0.14343
13:42:50|0.14343
13:42:51|0.14335
13:42:52|0.14335
13:42:53|0.14327
13:42:54|0.14318
13:42:55|0.14319
13:42:56|0.14313
13:42:57|0.14313
13:42:58|0.14322
13:42:59|0.1434
13:43:00|0.14328
13:43:01|0.14339
13:43:02|0.14339
13:43:03|0.14339
13:43:04|0.14339
13:43:05|0.14343
13:43:06|0.14343
13:43:07|0.14347
13:43:08|0.14344
13:43:09|0.14345
13:43:10|0.14345
13:43:11|0.14343
13:43:12|0.14343
13:43:13|0.14335
13:43:15|0.14343
13:43:15|0.14344
13:43:17|0.14347
13:43:17|0.14344
13:43:19|0.14343
13:43:20|0.14343
13:43:21|0.14343
13:43:22|0.14343
13:43:23|0.14343
13:43:24|0.14338
13:43:24|0.14336
13:43:26|0.14338
13:43:27|0.14338
13:43:28|0.14333
13:43:29|0.14333
13:43:31|0.1433
13:43:31|0.14343
13:43:32|0.14339
13:43:33|0.14339
13:43:35|0.14336
13:43:35|0.14322
13:43:36|0.1432
13:43:37|0.14325
13:43:38|0.14326
13:43:40|0.14326
13:43:40|0.14304
13:43:42|0.14319
13:43:42|0.14317
13:43:43|0.14317
13:43:44|0.14317
13:43:45|0.14317
13:43:46|0.14308
13:43:47|0.14308
13:43:48|0.14313
13:43:49|0.14312
13:43:50|0.14313
13:43:51|0.14313
13:43:52|0.1431
13:43:54|0.1431
13:43:54|0.1431
13:43:55|0.14311
13:43:57|0.14311
13:43:57|0.14311
13:43:58|0.14312
13:43:59|0.14308
13:44:01|0.14308
13:44:01|0.14308
13:44:02|0.14308
13:44:03|0.14285
13:44:04|0.14285
13:44:05|0.14285
13:44:07|0.14294
13:44:07|0.14299
13:44:09|0.14325
13:44:10|0.14328
13:44:11|0.14335
13:44:11|0.14339
13:44:14|0.14342
13:44:15|0.1434
13:44:16|0.14345
13:44:18|0.14335
13:44:19|0.14338
13:44:19|0.14342
13:44:20|0.14345
13:44:21|0.14343
13:44:22|0.14343
13:44:23|0.14343
13:44:24|0.1434
13:44:25|0.1434
13:44:27|0.1434
13:44:27|0.14344
13:44:28|0.1434
13:44:29|0.1434
13:44:30|0.1434
13:44:31|0.1434
13:44:33|0.14343
13:44:33|0.1435
13:44:34|0.1435
13:44:36|0.1435
13:44:37|0.1435
13:44:38|0.1435
13:44:38|0.14357
13:44:40|0.1437
13:44:40|0.14371
13:44:42|0.14365
13:44:42|0.14364
13:44:44|0.14364
13:44:45|0.14361
13:44:46|0.14361
13:44:47|0.14329
13:44:48|0.14321
13:44:49|0.14319
13:44:50|0.14317
13:44:51|0.14314
13:44:52|0.14321
13:44:53|0.14321
13:44:54|0.14324
13:44:55|0.14337
13:44:56|0.14336
13:44:57|0.14349
13:44:58|0.14356
13:44:59|0.14356
13:45:00|0.14359
13:45:01|0.14359
13:45:02|0.14357
13:45:03|0.14365
13:45:04|0.14364
13:45:05|0.14364
13:45:06|0.14364
13:45:07|0.14356
13:45:08|0.14368
13:45:09|0.14364
13:45:10|0.14357
13:45:11|0.14361
13:45:12|0.14361
13:45:14|0.14371
13:45:15|0.14367
13:45:16|0.14362
13:45:18|0.14369
13:45:19|0.14357
13:45:20|0.14364
13:45:20|0.1436
13:45:22|0.1437
13:45:23|0.1437
13:45:24|0.14357
13:45:24|0.14369
13:45:26|0.14364
13:45:27|0.14364
13:45:28|0.14364
13:45:29|0.14361
13:45:30|0.14361
13:45:30|0.14361
13:45:32|0.14358
13:45:33|0.14355
13:45:34|0.14354
13:45:35|0.14354
13:45:36|0.14357
13:45:37|0.14363
13:45:38|0.14354
13:45:39|0.14352
13:45:40|0.14341
13:45:41|0.14342
13:45:42|0.14337
13:45:43|0.14355
13:45:44|0.14361
13:45:45|0.1436
13:45:46|0.14363
13:45:47|0.14361
13:45:48|0.14361
13:45:49|0.14369
13:45:50|0.14372
13:45:51|0.14373
13:45:52|0.14392
13:45:53|0.14396
13:45:54|0.14404
13:45:55|0.14401
13:45:56|0.14398
13:45:57|0.14401
13:45:58|0.14404
13:45:59|0.14404
13:46:00|0.14408
13:46:01|0.14398
13:46:02|0.14404
13:46:03|0.14405
13:46:05|0.14404
13:46:05|0.14408
13:46:06|0.14406
13:46:08|0.14401
13:46:09|0.14401
13:46:10|0.14392
13:46:11|0.14394
13:46:12|0.14401
13:46:13|0.14401
13:46:14|0.14393
13:46:16|0.14394
13:46:17|0.14424
13:46:17|0.14428
13:46:19|0.1442
13:46:20|0.14404
13:46:21|0.14409
13:46:22|0.14408
13:46:24|0.14409
13:46:25|0.14406
13:46:26|0.14406
13:46:26|0.14407
13:46:27|0.14402
13:46:28|0.14396
13:46:29|0.14395
13:46:31|0.14391
13:46:31|0.14391
13:46:32|0.14387
13:46:33|0.14387
13:46:35|0.14386
13:46:35|0.14385
13:46:37|0.14385
13:46:38|0.14379
13:46:39|0.14386
13:46:40|0.14377
13:46:41|0.14374
13:46:42|0.14376
13:46:43|0.14371
13:46:44|0.1437
13:46:45|0.1437
13:46:46|0.14373
13:46:47|0.14363
13:46:48|0.1437
13:46:49|0.1437
13:46:50|0.1437
13:46:51|0.14366
13:46:52|0.14369
13:46:53|0.14368
13:46:54|0.14384
13:46:55|0.144
13:46:56|0.14377
13:46:57|0.14378
13:46:58|0.1438
13:46:59|0.1438
13:47:00|0.1438
13:47:01|0.1439
13:47:02|0.14385
13:47:03|0.14392
13:47:04|0.14389
13:47:05|0.14389
13:47:06|0.14389
13:47:07|0.14387
13:47:08|0.14388
13:47:09|0.1439
13:47:10|0.14384
13:47:11|0.14392
13:47:12|0.14381
13:47:13|0.14373
13:47:14|0.14372
13:47:15|0.14369
13:47:16|0.14367
13:47:18|0.14367
13:47:19|0.14366
13:47:20|0.14363
13:47:21|0.14363
13:47:21|0.14363
13:47:23|0.14363
13:47:23|0.14363
13:47:24|0.14347
13:47:26|0.14354
13:47:27|0.14369
13:47:27|0.14379
13:47:29|0.14379
13:47:29|0.14373
13:47:30|0.1438
13:47:32|0.14375
13:47:33|0.14372
13:47:34|0.14373
13:47:35|0.14375
13:47:36|0.14376
13:47:37|0.14375
13:47:38|0.14373
13:47:38|0.14374
13:47:39|0.14375
13:47:41|0.14376
13:47:42|0.14376
13:47:43|0.14376
13:47:43|0.14365
13:47:44|0.14363
13:47:46|0.14348
13:47:47|0.1435
13:47:48|0.14347
13:47:48|0.14348
13:47:50|0.14357
13:47:51|0.14347
13:47:52|0.14347
13:47:53|0.1435
13:47:54|0.14351
13:47:55|0.14347
13:47:56|0.1433
13:47:57|0.14337
13:47:58|0.14347
13:47:59|0.14346
13:48:00|0.14341
13:48:01|0.14348
13:48:02|0.14349
13:48:03|0.14353
13:48:04|0.14353
13:48:05|0.14347
13:48:06|0.14347
13:48:07|0.14358
13:48:08|0.14358
13:48:09|0.14352
13:48:10|0.14352
13:48:11|0.14357
13:48:12|0.14353
13:48:13|0.1434
13:48:14|0.14345
13:48:15|0.14338
13:48:16|0.14336
13:48:18|0.14344
13:48:19|0.14355
13:48:20|0.14369
13:48:21|0.14364
13:48:22|0.14352
13:48:23|0.14368
13:48:24|0.14371
13:48:25|0.14373
13:48:26|0.14359
13:48:27|0.1436
13:48:28|0.14357
13:48:29|0.14359
13:48:30|0.14359
13:48:32|0.14354
13:48:32|0.14345
13:48:34|0.1436
13:48:35|0.1436
13:48:36|0.14341
13:48:36|0.14346
13:48:38|0.14344
13:48:39|0.14322
13:48:39|0.14316
13:48:41|0.143
13:48:41|0.143
13:48:43|0.14287
13:48:44|0.14283
13:48:45|0.14275
13:48:46|0.14283
13:48:47|0.14274
13:48:48|0.14275
13:48:48|0.14264
13:48:49|0.14266
13:48:50|0.14268
13:48:51|0.14267
13:48:53|0.14279
13:48:53|0.14285
13:48:55|0.1428
13:48:56|0.14281
13:48:57|0.14301
13:48:58|0.14284
13:48:59|0.14284
13:49:00|0.14274
13:49:01|0.14274
13:49:02|0.14274
13:49:03|0.14274
13:49:04|0.14274
13:49:05|0.14274
13:49:06|0.14287
13:49:07|0.14287
13:49:08|0.14287
13:49:09|0.14287
13:49:10|0.14287
13:49:11|0.14281
13:49:12|0.14279
13:49:13|0.14279
13:49:14|0.14284
13:49:15|0.14278
13:49:16|0.14278
13:49:18|0.14278
13:49:19|0.14278
13:49:20|0.14281
13:49:22|0.14288
13:49:23|0.14284
13:49:23|0.14284
13:49:25|0.1428
13:49:26|0.14272
13:49:27|0.14272
13:49:28|0.14272
13:49:29|0.14272
13:49:30|0.14272
13:49:31|0.14273
13:49:32|0.1428
13:49:34|0.14289
13:49:34|0.1427
13:49:36|0.1427
13:49:37|0.1427
13:49:38|0.1427
13:49:39|0.14265
13:49:40|0.14265
13:49:40|0.14265
13:49:41|0.14266
13:49:42|0.14266
13:49:44|0.14266
13:49:44|0.14269
13:49:45|0.14284
13:49:47|0.14273
13:49:48|0.14279
13:49:48|0.14291
13:49:49|0.14286
13:49:50|0.14286
13:49:51|0.14284
13:49:53|0.14278
13:49:53|0.14287
13:49:55|0.14285
13:49:56|0.14279
13:49:57|0.14279
13:49:57|0.14273
13:49:59|0.14277
13:50:00|0.14275
13:50:00|0.14275
13:50:02|0.14283
13:50:02|0.14281
13:50:04|0.14281
13:50:05|0.14281
13:50:06|0.14278
13:50:07|0.14285
13:50:08|0.14285
13:50:10|0.14285
13:50:10|0.14267
13:50:11|0.14267
13:50:12|0.14273
13:50:13|0.14273
13:50:15|0.14274
13:50:15|0.14274
13:50:16|0.14274
13:50:17|0.14282
13:50:18|0.14282
13:50:20|0.14282
13:50:20|0.14271
13:50:21|0.14273
13:50:23|0.14273
13:50:24|0.1427
13:50:25|0.1427
13:50:26|0.14266
13:50:27|0.14266
13:50:28|0.14263
13:50:29|0.1427
13:50:30|0.1427
13:50:31|0.1427
13:50:33|0.1427
13:50:34|0.14264
13:50:34|0.14266
13:50:36|0.14266
13:50:37|0.14263
13:50:37|0.14263
13:50:38|0.14261
13:50:40|0.14262
13:50:41|0.14259
13:50:42|0.14261
13:50:43|0.14256
13:50:43|0.14256
13:50:45|0.14256
13:50:45|0.14258
13:50:47|0.14262
13:50:48|0.14257
13:50:48|0.14257
13:50:49|0.1426
13:50:50|0.14262
13:50:51|0.14276
13:50:52|0.1427
13:50:53|0.1427
13:50:54|0.14274
13:50:55|0.14274
13:50:57|0.14274
13:50:58|0.14274
13:50:58|0.14271
13:50:59|0.14273
13:51:00|0.14264
13:51:01|0.14264
13:51:03|0.1427
13:51:04|0.14274
13:51:04|0.14273
13:51:05|0.14276
13:51:06|0.14276
13:51:07|0.14276
13:51:09|0.14236
13:51:10|0.14239
13:51:10|0.14227
13:51:11|0.14232
13:51:12|0.14228
13:51:13|0.14226
13:51:14|0.14225
13:51:16|0.14231
13:51:17|0.14229
13:51:17|0.14229
13:51:18|0.14235
13:51:20|0.14239
13:51:22|0.14243
13:51:23|0.14243
13:51:23|0.1425
13:51:25|0.14243
13:51:26|0.14248
13:51:26|0.14248
13:51:28|0.14233
13:51:29|0.14228
13:51:30|0.14222
13:51:30|0.14215
13:51:32|0.14208
13:51:33|0.14213
13:51:34|0.14213
13:51:35|0.14206
13:51:36|0.14211
13:51:37|0.14211
13:51:38|0.14212
13:51:39|0.14227
13:51:40|0.14227
13:51:41|0.14233
13:51:42|0.14233
13:51:43|0.14233
13:51:44|0.14232
13:51:45|0.14232
13:51:46|0.14231
13:51:48|0.14225
13:51:49|0.14225
13:51:49|0.14221
13:51:50|0.14212
13:51:51|0.14212
13:51:53|0.14212
13:51:54|0.14212
13:51:54|0.14212
13:51:55|0.14212
13:51:57|0.14211
13:51:58|0.1421
13:51:58|0.14208
13:52:00|0.14209
13:52:01|0.14209
13:52:02|0.14207
13:52:02|0.14207
13:52:04|0.14212
13:52:05|0.14212
13:52:05|0.14247
13:52:07|0.14245
13:52:07|0.14242
13:52:09|0.14238
13:52:09|0.14235
13:52:11|0.14228
13:52:12|0.14228
13:52:13|0.14228
13:52:13|0.14227
13:52:15|0.14227
13:52:16|0.14229
13:52:16|0.14229
13:52:17|0.14229
13:52:18|0.14229
13:52:19|0.14222
13:52:22|0.14231
13:52:23|0.14226
13:52:24|0.14217
13:52:24|0.14216
13:52:26|0.14216
13:52:28|0.14204
13:52:29|0.14203
13:52:30|0.14208
13:52:31|0.14208
13:52:32|0.14208
13:52:33|0.14208
13:52:34|0.14211
13:52:35|0.1421
13:52:36|0.1421
13:52:37|0.1421
13:52:38|0.1421
13:52:39|0.14207
13:52:40|0.14207
13:52:41|0.14207
13:52:42|0.14207
13:52:43|0.14207
13:52:44|0.14207
13:52:45|0.14202
13:52:46|0.14198
13:52:47|0.14198
13:52:48|0.14185
13:52:49|0.14197
13:52:50|0.14203
13:52:51|0.14203
13:52:53|0.142
13:52:53|0.14193
13:52:54|0.14204
13:52:56|0.14204
13:52:56|0.14204
13:52:57|0.14204
13:52:58|0.142
13:52:59|0.142
13:53:00|0.142
13:53:01|0.142
13:53:03|0.142
13:53:03|0.14201
13:53:04|0.14208
13:53:05|0.14205
13:53:06|0.14217
13:53:07|0.14217
13:53:08|0.14217
13:53:09|0.1422
13:53:11|0.1421
13:53:12|0.1421
13:53:12|0.14219
13:53:14|0.14206
13:53:14|0.14212
13:53:16|0.14205
13:53:17|0.1421
13:53:17|0.14222
13:53:18|0.14222
13:53:19|0.14221
13:53:21|0.14212
13:53:22|0.14212
13:53:23|0.14212
13:53:24|0.14207
13:53:26|0.14204
13:53:27|0.1421
13:53:27|0.1421
13:53:28|0.14217
13:53:29|0.14217
13:53:30|0.14212
13:53:32|0.14212
13:53:32|0.1425
13:53:33|0.1425
13:53:34|0.14216
13:53:35|0.1421
13:53:37|0.14218
13:53:38|0.14218
13:53:39|0.14218
13:53:39|0.14218
13:53:40|0.14219
13:53:41|0.14215
13:53:43|0.14214
13:53:44|0.14214
13:53:44|0.14221
13:53:46|0.14221
13:53:47|0.14221
13:53:48|0.14218
13:53:49|0.14218
13:53:49|0.142
13:53:50|0.14203
13:53:52|0.14208
13:53:53|0.14212
13:53:54|0.14202
13:53:55|0.14207
13:53:55|0.14207
13:53:57|0.14193
13:53:57|0.14193
13:53:59|0.14193
13:54:00|0.14198
13:54:00|0.14195
13:54:01|0.14202
13:54:03|0.14202
13:54:04|0.14198
13:54:05|0.14203
13:54:06|0.14203
13:54:07|0.142
13:54:08|0.1419
13:54:09|0.14197
13:54:10|0.14197
13:54:12|0.14199
13:54:12|0.14196
13:54:13|0.14196
13:54:14|0.14196
13:54:15|0.1419
13:54:17|0.14201
13:54:17|0.14184
13:54:18|0.14185
13:54:19|0.14185
13:54:20|0.14184
13:54:21|0.14175
13:54:23|0.14184
13:54:25|0.1418
13:54:26|0.14184
13:54:26|0.14184
13:54:28|0.1418
13:54:29|0.14185
13:54:30|0.14184
13:54:31|0.1418
13:54:33|0.1418
13:54:33|0.1418
13:54:35|0.1418
13:54:35|0.1418
13:54:36|0.14175
13:54:38|0.1415
13:54:39|0.14161
13:54:40|0.14165
13:54:40|0.14165
13:54:42|0.14112
13:54:43|0.14116
13:54:43|0.14113
13:54:44|0.14124
13:54:45|0.14101
13:54:46|0.14101
13:54:48|0.1413
13:54:49|0.14115
13:54:49|0.1412
13:54:50|0.14134
13:54:52|0.14141
13:54:52|0.14146
13:54:54|0.14147
13:54:54|0.14149
13:54:55|0.14149
13:54:57|0.14149
13:54:58|0.1415
13:54:58|0.1415
13:55:00|0.14154
13:55:01|0.1415
13:55:02|0.1415
13:55:02|0.14146
13:55:03|0.14155
13:55:05|0.14145
13:55:06|0.14141
13:55:07|0.14143
13:55:08|0.14142
13:55:09|0.14143
13:55:09|0.14138
13:55:11|0.14148
13:55:12|0.14148
13:55:12|0.14142
13:55:13|0.14142
13:55:14|0.14134
13:55:16|0.1414
13:55:17|0.1414
13:55:18|0.14143
13:55:18|0.14143
13:55:20|0.14131
13:55:20|0.14127
13:55:21|0.14127
13:55:22|0.14128
13:55:25|0.14132
13:55:27|0.14125
13:55:27|0.14105
13:55:28|0.14096
13:55:29|0.14104
13:55:31|0.14108
13:55:31|0.14108
13:55:33|0.1409
13:55:33|0.14109
13:55:34|0.141
13:55:35|0.141
13:55:36|0.14107
13:55:37|0.14107
13:55:39|0.14112
13:55:39|0.14118
13:55:40|0.14125
13:55:41|0.14128
13:55:42|0.14129
13:55:44|0.14116
13:55:44|0.14116
13:55:46|0.14117
13:55:47|0.14117
13:55:48|0.14117
13:55:49|0.14117
13:55:50|0.14117
13:55:51|0.14124
13:55:52|0.14126
13:55:53|0.14117
13:55:54|0.1413
13:55:55|0.14126
13:55:56|0.14126
13:55:57|0.14111
13:55:58|0.14111
13:55:59|0.14117
13:56:00|0.14124
13:56:01|0.14133
13:56:02|0.14136
13:56:03|0.14126
13:56:04|0.14135
13:56:05|0.14144
13:56:06|0.14147
13:56:07|0.14149
13:56:08|0.14147
13:56:09|0.14149
13:56:10|0.14151
13:56:11|0.14155
13:56:12|0.14154
13:56:13|0.14154
13:56:14|0.1416
13:56:15|0.1416
13:56:16|0.1417
13:56:17|0.14166
13:56:18|0.14168
13:56:19|0.14164
13:56:20|0.14164
13:56:21|0.14161
13:56:22|0.14161
13:56:23|0.14169
13:56:24|0.14179
13:56:26|0.1417
13:56:27|0.14173
13:56:27|0.14174
13:56:29|0.14174
13:56:30|0.14165
13:56:31|0.14165
13:56:32|0.1417
13:56:33|0.14177
13:56:34|0.14178
13:56:35|0.14178
13:56:36|0.14177
13:56:37|0.14178
13:56:38|0.1418
13:56:39|0.14183
13:56:40|0.14183
13:56:40|0.14183
13:56:42|0.14183
13:56:43|0.14183
13:56:44|0.14172
13:56:45|0.14172
13:56:46|0.14181
13:56:47|0.14177
13:56:48|0.14177
13:56:49|0.1418
13:56:50|0.14178
13:56:51|0.14178
13:56:52|0.14184
13:56:53|0.14184
13:56:54|0.1418
13:56:55|0.1418
13:56:56|0.14178
13:56:57|0.14178
13:56:58|0.14178
13:56:59|0.1418
13:57:00|0.1418
13:57:02|0.1418
13:57:03|0.1418
13:57:03|0.1418
13:57:05|0.1418
13:57:05|0.14168
13:57:06|0.14168
13:57:07|0.14168
13:57:08|0.14169
13:57:10|0.14169
13:57:11|0.14166
13:57:12|0.14166
13:57:13|0.14148
13:57:14|0.14148
13:57:15|0.1414
13:57:16|0.1414
13:57:16|0.14137
13:57:18|0.14133
13:57:18|0.14147
13:57:20|0.1414
13:57:21|0.1414
13:57:22|0.14139
13:57:23|0.14152
13:57:24|0.14159
13:57:25|0.14155
13:57:27|0.14153
13:57:29|0.14159
13:57:29|0.14159
13:57:31|0.14159
13:57:32|0.14159
13:57:32|0.14159
13:57:33|0.1417
13:57:35|0.14169
13:57:35|0.14156
13:57:36|0.1417
13:57:37|0.1417
13:57:39|0.14169
13:57:40|0.14166
13:57:40|0.14163
13:57:42|0.14163
13:57:42|0.14156
13:57:44|0.14161
13:57:45|0.14155
13:57:45|0.14159
13:57:46|0.14153
13:57:47|0.14153
13:57:48|0.14153
13:57:49|0.14153
13:57:50|0.14152
13:57:51|0.14152
13:57:52|0.14152
13:57:54|0.14152
13:57:54|0.14148
13:57:56|0.14148
13:57:57|0.14148
13:57:58|0.14153
13:57:59|0.14153
13:58:00|0.14149
13:58:01|0.14132
13:58:02|0.1414
13:58:03|0.14147
13:58:04|0.14153
13:58:05|0.14143
13:58:06|0.14144
13:58:07|0.14146
13:58:08|0.1413
13:58:10|0.1413
13:58:11|0.14138
13:58:12|0.14138
13:58:13|0.14148
13:58:14|0.14134
13:58:15|0.14129
13:58:16|0.14129
13:58:17|0.14129
13:58:18|0.14132
13:58:19|0.14139
13:58:20|0.14119
13:58:21|0.14133
13:58:22|0.1414
13:58:23|0.14142
13:58:24|0.14137
13:58:25|0.1413
13:58:26|0.1413
13:58:27|0.1413
13:58:29|0.14142
13:58:31|0.14126
13:58:32|0.14126
13:58:32|0.1414
13:58:34|0.14129
13:58:35|0.14127
13:58:36|0.14117
13:58:37|0.14111
13:58:38|0.14115
13:58:38|0.14121
13:58:40|0.14125
13:58:41|0.14115
13:58:42|0.14115
13:58:43|0.14127
13:58:44|0.14127
13:58:45|0.14118
13:58:46|0.14125
13:58:47|0.14125
13:58:48|0.14126
13:58:49|0.14123
13:58:50|0.14119
13:58:51|0.14125
13:58:52|0.14126
13:58:53|0.14126
13:58:55|0.14101
13:58:56|0.14117
13:58:56|0.1412
13:58:57|0.14126
13:58:59|0.14122
13:59:00|0.14127
13:59:00|0.14125
13:59:01|0.14121
13:59:03|0.14121
13:59:04|0.14122
13:59:05|0.14107
13:59:06|0.14105
13:59:07|0.14107
13:59:07|0.14113
13:59:09|0.14126
13:59:09|0.1411
13:59:11|0.14119
13:59:12|0.1412
13:59:13|0.14121
13:59:14|0.14114
13:59:15|0.14119
13:59:16|0.14124
13:59:16|0.14126
13:59:18|0.14126
13:59:18|0.14127
13:59:20|0.14109
13:59:21|0.14121
13:59:22|0.14115
13:59:23|0.14115
13:59:23|0.1412
13:59:25|0.14116
13:59:26|0.14115
13:59:27|0.14115
13:59:29|0.14113
13:59:30|0.14112
13:59:31|0.14115
13:59:32|0.14118
13:59:33|0.14118
13:59:35|0.14112
13:59:36|0.14107
13:59:36|0.141
13:59:37|0.14099
13:59:38|0.141
13:59:40|0.14081
13:59:40|0.14075
13:59:42|0.14074
13:59:42|0.14092
13:59:44|0.14102
13:59:45|0.14102
13:59:46|0.14093
13:59:46|0.14098
13:59:48|0.14099
13:59:49|0.14088
13:59:50|0.14047
13:59:51|0.14046
13:59:52|0.14032
13:59:53|0.14044
13:59:54|0.14051
13:59:55|0.14058
13:59:56|0.14049
13:59:58|0.14079
13:59:58|0.14088
14:00:00|0.14088
14:00:00|0.14073
14:00:01|0.14067
14:00:03|0.1405
14:00:03|0.14055
14:00:04|0.14068
14:00:06|0.14071
14:00:06|0.1407
14:00:07|0.14083
14:00:08|0.14088
14:00:09|0.14088
14:00:10|0.14091
14:00:11|0.14084
14:00:12|0.14084
14:00:13|0.14075
14:00:14|0.14089
14:00:15|0.14086
14:00:16|0.14083
14:00:17|0.14096
14:00:19|0.14097
14:00:19|0.14093
14:00:20|0.14091
14:00:21|0.14097
14:00:22|0.1409
14:00:23|0.14094
14:00:25|0.1409
14:00:25|0.14094
14:00:26|0.14093
14:00:27|0.14091
14:00:29|0.14097
14:00:31|0.14094
14:00:31|0.14094
14:00:32|0.14097
14:00:33|0.141
14:00:35|0.14097
14:00:36|0.14093
14:00:37|0.14114
14:00:37|0.1411
14:00:39|0.14116
14:00:40|0.14121
14:00:41|0.14121
14:00:42|0.14112
14:00:44|0.14118
14:00:44|0.14125
14:00:45|0.14125
14:00:46|0.14125
14:00:47|0.14124
14:00:48|0.14122
14:00:49|0.14117
14:00:50|0.14119
14:00:51|0.14118
14:00:52|0.14127
14:00:54|0.14129
14:00:55|0.14116
14:00:56|0.14117
14:00:57|0.14117
14:00:58|0.14129
14:00:59|0.14121
14:01:00|0.1411
14:01:01|0.14101
14:01:02|0.14099
14:01:03|0.14106
14:01:04|0.14116
14:01:05|0.14111
14:01:06|0.14112
14:01:07|0.14116
14:01:08|0.14116
14:01:09|0.14109
14:01:10|0.1411
14:01:11|0.14113
14:01:12|0.14107
14:01:13|0.14119
14:01:14|0.14121
14:01:15|0.14122
14:01:16|0.14122
14:01:17|0.14121
14:01:18|0.14125
14:01:20|0.14129
14:01:20|0.14129
14:01:21|0.14124
14:01:22|0.14126
14:01:23|0.14127
14:01:24|0.14132
14:01:25|0.14137
14:01:26|0.14143
14:01:27|0.14137
14:01:28|0.14148
14:01:30|0.14137
14:01:31|0.14137
14:01:32|0.14142
14:01:33|0.14128
14:01:34|0.14124
14:01:35|0.14116
14:01:36|0.14129
14:01:38|0.1412
14:01:38|0.14114
14:01:39|0.14117
14:01:41|0.14126
14:01:42|0.14115
14:01:42|0.14115
14:01:44|0.14108
14:01:44|0.14101
14:01:45|0.14102
14:01:46|0.14104
14:01:47|0.14104
14:01:48|0.14099
14:01:49|0.141
14:01:51|0.14081
14:01:52|0.14084
14:01:52|0.14082
14:01:54|0.14105
14:01:55|0.14095
14:01:56|0.14097
14:01:57|0.14099
14:01:57|0.14095
14:01:59|0.14095
14:01:59|0.14073
14:02:01|0.14078
14:02:02|0.14057
14:02:02|0.14062
14:02:04|0.14059
14:02:05|0.14045
14:02:05|0.1405
14:02:07|0.14049
14:02:08|0.14034
14:02:08|0.1404
14:02:10|0.14054
14:02:10|0.14049
14:02:12|0.14042
14:02:13|0.14052
14:02:14|0.14052
14:02:15|0.14035
14:02:16|0.14047
14:02:17|0.14042
14:02:18|0.14042
14:02:19|0.14039
14:02:20|0.14033
14:02:21|0.1403
14:02:22|0.14021
14:02:23|0.14012
14:02:24|0.14013
14:02:25|0.13988
14:02:26|0.1397
14:02:27|0.13978
14:02:28|0.1397
14:02:29|0.13985
14:02:30|0.1399
14:02:32|0.1398
14:02:33|0.13991
14:02:34|0.13987
14:02:35|0.13996
14:02:36|0.13988
14:02:37|0.13985
14:02:38|0.13994
14:02:39|0.13994
14:02:40|0.13982
14:02:41|0.13976
14:02:42|0.13976
14:02:43|0.13973
14:02:44|0.13984
14:02:45|0.13976
14:02:47|0.13974
14:02:48|0.13962
14:02:49|0.13962
14:02:50|0.13969
14:02:52|0.13964
14:02:52|0.1396
14:02:53|0.13949
14:02:54|0.13925
14:02:55|0.13912
14:02:56|0.13909
14:02:57|0.13905
14:02:59|0.13895
14:03:00|0.13912
14:03:00|0.13942
14:03:01|0.13942
14:03:02|0.13945
14:03:04|0.13947
14:03:05|0.13944
14:03:05|0.13942
14:03:07|0.13932
14:03:08|0.13932
14:03:08|0.13924
14:03:10|0.1392
14:03:11|0.13921
14:03:11|0.13924
14:03:12|0.13924
14:03:14|0.13924
14:03:15|0.13922
14:03:15|0.13928
14:03:16|0.13943
14:03:17|0.1394
14:03:18|0.1394
14:03:20|0.13938
14:03:20|0.13947
14:03:22|0.13942
14:03:23|0.13942
14:03:24|0.13942
14:03:25|0.13958
14:03:26|0.13956
14:03:26|0.13953
14:03:28|0.13956
14:03:28|0.13956
14:03:30|0.13952
14:03:31|0.1395
14:03:33|0.13956
14:03:33|0.13959
14:03:34|0.13963
14:03:36|0.13963
14:03:36|0.13966
14:03:38|0.1397
14:03:38|0.13971
14:03:39|0.13971
14:03:41|0.13965
14:03:41|0.1397
14:03:43|0.13952
14:03:44|0.13959
14:03:44|0.13958
14:03:46|0.13958
14:03:46|0.13948
14:03:48|0.13948
14:03:50|0.13948
14:03:50|0.13944
14:03:51|0.13947
14:03:52|0.13949
14:03:54|0.13948
14:03:54|0.13944
14:03:55|0.13942
14:03:56|0.13944
14:03:58|0.1395
14:03:58|0.13952
14:03:59|0.13952
14:04:00|0.13952
14:04:01|0.1395
14:04:02|0.13958
14:04:04|0.13957
14:04:04|0.1393
14:04:06|0.13927
14:04:07|0.13915
14:04:07|0.13925
14:04:08|0.13923
14:04:09|0.13924
14:04:10|0.13933
14:04:11|0.1393
14:04:12|0.13925
14:04:14|0.13932
14:04:15|0.13927
14:04:16|0.13927
14:04:17|0.13934
14:04:18|0.13935
14:04:19|0.13934
14:04:20|0.13941
14:04:20|0.1393
14:04:21|0.13938
14:04:23|0.13942
14:04:23|0.13928
14:04:24|0.13931
14:04:26|0.13924
14:04:26|0.13922
14:04:28|0.13927
14:04:28|0.13928
14:04:29|0.13928
14:04:31|0.13929
14:04:32|0.13927
14:04:32|0.13915
14:04:33|0.13921
14:04:35|0.13896
14:04:36|0.13897
14:04:37|0.1389
14:04:38|0.13868
14:04:38|0.13864
14:04:39|0.1386
14:04:40|0.13867
14:04:41|0.1386
14:04:43|0.13847
14:04:44|0.13879
14:04:45|0.13895
14:04:46|0.13907
14:04:47|0.13907
14:04:47|0.13907
14:04:48|0.13907
14:04:50|0.13913
14:04:51|0.13845
14:04:51|0.13859
14:04:53|0.13853
14:04:54|0.1386
14:04:55|0.1383
14:04:56|0.13844
14:04:57|0.13834
14:04:58|0.13828
14:04:59|0.1383
14:05:00|0.13825
14:05:01|0.13827
14:05:02|0.13804
14:05:03|0.13812
14:05:04|0.13828
14:05:05|0.13823
14:05:05|0.1382
14:05:07|0.13864
14:05:07|0.13873
14:05:09|0.13888
14:05:10|0.13862
14:05:11|0.13857
14:05:12|0.13858
14:05:13|0.13855
14:05:14|0.13844
14:05:15|0.13864
14:05:16|0.13868
14:05:17|0.13872
14:05:18|0.13865
14:05:19|0.13873
14:05:20|0.13873
14:05:21|0.13869
14:05:22|0.13852
14:05:23|0.13844
14:05:24|0.13847
14:05:25|0.13864
14:05:26|0.13855
14:05:27|0.1384
14:05:28|0.13847
14:05:29|0.13841
14:05:30|0.1384
14:05:31|0.13852
14:05:32|0.13854
14:05:33|0.13856
14:05:34|0.1387
14:05:35|0.13862
14:05:37|0.1386
14:05:37|0.13867
14:05:39|0.13871
14:05:40|0.13873
14:05:41|0.13888
14:05:42|0.1388
14:05:43|0.13886
14:05:43|0.13886
14:05:45|0.13889
14:05:46|0.13904
14:05:47|0.13892
14:05:48|0.13902
14:05:49|0.13898
14:05:50|0.13904
14:05:51|0.13897
14:05:52|0.13908
14:05:53|0.13898
14:05:53|0.13909
14:05:55|0.13905
14:05:55|0.13907
14:05:57|0.13894
14:05:58|0.139
14:05:59|0.13894
14:06:00|0.13896
14:06:01|0.13902
14:06:03|0.13901
14:06:03|0.13901
14:06:05|0.13894
14:06:06|0.13896
14:06:07|0.13894
14:06:07|0.13894
14:06:09|0.139
14:06:09|0.13891
14:06:10|0.13899
14:06:11|0.139
14:06:12|0.13904
14:06:13|0.13897
14:06:14|0.13902
14:06:16|0.13907
14:06:16|0.13903
14:06:17|0.13907
14:06:18|0.13902
14:06:20|0.13888
14:06:21|0.13905
14:06:21|0.1391
14:06:22|0.1391
14:06:24|0.13906
14:06:26|0.13912
14:06:26|0.1392
14:06:27|0.13936
14:06:29|0.13922
14:06:30|0.13942
14:06:30|0.13925
14:06:31|0.13939
14:06:32|0.13939
14:06:33|0.13948
14:06:35|0.13946
14:06:36|0.13944
14:06:37|0.1394
14:06:38|0.13944
14:06:39|0.13944
14:06:40|0.13939
14:06:41|0.13949
14:06:42|0.13944
14:06:43|0.13959
14:06:44|0.13959
14:06:45|0.13959
14:06:46|0.13952
14:06:47|0.13951
14:06:48|0.1395
14:06:49|0.13953
14:06:50|0.13959
14:06:51|0.13946
14:06:52|0.13957
14:06:53|0.1394
14:06:54|0.13939
14:06:56|0.13943
14:06:56|0.13949
14:06:58|0.13948
14:06:58|0.1395
14:07:00|0.1395
14:07:01|0.13945
14:07:02|0.13945
14:07:02|0.13948
14:07:03|0.13945
14:07:05|0.13936
14:07:05|0.13937
14:07:06|0.13937
14:07:08|0.13931
14:07:08|0.13925
14:07:09|0.13911
14:07:10|0.1392
14:07:11|0.1392
14:07:12|0.13911
14:07:13|0.13912
14:07:15|0.13922
14:07:16|0.13916
14:07:16|0.13915
14:07:17|0.13911
14:07:18|0.13913
14:07:19|0.13912
14:07:20|0.13898
14:07:22|0.13893
14:07:22|0.13891
14:07:24|0.13893
14:07:24|0.13888
14:07:25|0.13893
14:07:27|0.13909
14:07:28|0.13913
14:07:28|0.1391
14:07:29|0.13906
14:07:30|0.13905
14:07:31|0.13891
14:07:32|0.13891
14:07:33|0.13895
14:07:34|0.13906
14:07:36|0.13918
14:07:38|0.13934
14:07:40|0.13924
14:07:41|0.13921
14:07:42|0.13917
14:07:43|0.13923
14:07:44|0.1392
14:07:45|0.13928
14:07:46|0.13921
14:07:47|0.13921
14:07:49|0.13927
14:07:49|0.13929
14:07:50|0.13926
14:07:52|0.13928
14:07:52|0.13908
14:07:54|0.139
14:07:55|0.13903
14:07:56|0.13898
14:07:57|0.13899
14:07:57|0.13901
14:07:59|0.13902
14:08:00|0.1389
14:08:01|0.13893
14:08:02|0.13909
14:08:03|0.13908
14:08:05|0.13905
14:08:05|0.13908
14:08:06|0.1391
14:08:07|0.13905
14:08:08|0.13908
14:08:10|0.13883
14:08:10|0.13885
14:08:11|0.13882
14:08:12|0.13888
14:08:13|0.1388
14:08:14|0.13882
14:08:15|0.13891
14:08:16|0.13896
14:08:18|0.13894
14:08:18|0.13843
14:08:19|0.13843
14:08:21|0.13838
14:08:21|0.13851
14:08:22|0.13852
14:08:24|0.13847
14:08:24|0.1386
14:08:26|0.13857
14:08:27|0.13861
14:08:27|0.13861
14:08:29|0.13849
14:08:29|0.13843
14:08:31|0.1385
14:08:31|0.13856
14:08:32|0.13853
14:08:33|0.13852
14:08:34|0.13855
14:08:35|0.13853
14:08:37|0.13856
14:08:38|0.13857
14:08:39|0.13856
14:08:40|0.13858
14:08:42|0.13854
14:08:43|0.13868
14:08:44|0.13874
14:08:45|0.13872
14:08:45|0.13878
14:08:47|0.13876
14:08:47|0.13867
14:08:49|0.13872
14:08:50|0.1386
14:08:50|0.1386
14:08:52|0.13861
14:08:53|0.13865
14:08:55|0.1386
14:08:55|0.13859
14:08:56|0.13861
14:08:57|0.13868
14:08:58|0.13872
14:08:59|0.13872
14:09:00|0.1387
14:09:01|0.13874
14:09:02|0.13872
14:09:03|0.13875
14:09:04|0.13876
14:09:06|0.13874
14:09:06|0.13876
14:09:08|0.13877
14:09:08|0.13878
14:09:10|0.13882
14:09:10|0.1388
14:09:11|0.13874
14:09:12|0.13873
14:09:13|0.13863
14:09:14|0.1386
14:09:16|0.13862
14:09:16|0.13865
14:09:17|0.1387
14:09:18|0.13858
14:09:19|0.1385
14:09:20|0.13851
14:09:21|0.13851
14:09:23|0.13843
14:09:24|0.1384
14:09:25|0.13836
14:09:26|0.13835
14:09:27|0.13838
14:09:28|0.13837
14:09:30|0.13831
14:09:31|0.13832
14:09:31|0.13842
14:09:32|0.1383
14:09:33|0.1383
14:09:34|0.13841
14:09:35|0.1383
14:09:38|0.13837
14:09:39|0.13847
14:09:40|0.13852
14:09:41|0.1385
14:09:42|0.1384
14:09:43|0.1385
14:09:44|0.1385
14:09:45|0.13852
14:09:47|0.13851
14:09:47|0.13851
14:09:48|0.13852
14:09:49|0.13862
14:09:51|0.13852
14:09:52|0.13879
14:09:53|0.13886
14:09:53|0.13886
14:09:54|0.13886
14:09:56|0.13886
14:09:56|0.13886
14:09:58|0.13899
14:09:59|0.13907
14:10:00|0.13907
14:10:01|0.13901
14:10:02|0.13901
14:10:03|0.13897
14:10:04|0.13904
14:10:05|0.13904
14:10:06|0.13909
14:10:07|0.13908
14:10:08|0.1391
14:10:09|0.13908
14:10:10|0.13905
14:10:11|0.13909
14:10:12|0.13909
14:10:13|0.13919
14:10:15|0.1392
14:10:16|0.13928
14:10:17|0.13929
14:10:18|0.13928
14:10:19|0.13929
14:10:20|0.13931
14:10:21|0.13938
14:10:22|0.13931
14:10:23|0.13939
14:10:24|0.13939
14:10:25|0.13938
14:10:26|0.13939
14:10:27|0.13938
14:10:28|0.13939
14:10:29|0.13939
14:10:30|0.13941
14:10:31|0.13935
14:10:31|0.13934
14:10:32|0.13938
14:10:33|0.13935
14:10:34|0.13921
14:10:35|0.13927
14:10:37|0.13923
14:10:38|0.13911
14:10:40|0.13899
14:10:40|0.13899
14:10:42|0.13894
14:10:43|0.13898
14:10:44|0.13908
14:10:45|0.13909
14:10:46|0.13916
14:10:47|0.139
14:10:49|0.13911
14:10:49|0.13915
14:10:50|0.13911
14:10:51|0.139
14:10:52|0.1391
14:10:54|0.13899
14:10:54|0.13898
14:10:55|0.13899
14:10:57|0.13896
14:10:58|0.13887
14:10:59|0.13887
14:11:00|0.13887
14:11:00|0.13879
14:11:02|0.13888
14:11:02|0.13908
14:11:03|0.13912
14:11:05|0.13915
14:11:05|0.13915
14:11:07|0.13904
14:11:08|0.13907
14:11:08|0.13928
14:11:10|0.13929
14:11:11|0.13908
14:11:12|0.13921
14:11:13|0.13925
14:11:14|0.13929
14:11:15|0.13923
14:11:16|0.1392
14:11:17|0.13929
14:11:18|0.13929
14:11:19|0.13925
14:11:20|0.13932
14:11:21|0.13936
14:11:22|0.13933
14:11:23|0.13934
14:11:24|0.13934
14:11:25|0.13932
14:11:26|0.13943
14:11:27|0.13935
14:11:28|0.13932
14:11:29|0.13934
14:11:30|0.13944
14:11:31|0.13945
14:11:32|0.13945
14:11:33|0.13914
14:11:35|0.13894
14:11:35|0.13894
14:11:36|0.13894
14:11:37|0.13894
14:11:38|0.13879
14:11:39|0.13885
14:11:41|0.13873
14:11:42|0.13873
14:11:43|0.13873
14:11:43|0.13869
14:11:44|0.13879
14:11:45|0.13873
14:11:47|0.13871
14:11:47|0.13871
14:11:48|0.1388
14:11:50|0.1388
14:11:51|0.13884
14:11:51|0.1385
14:11:53|0.13854
14:11:53|0.13856
14:11:55|0.13861
14:11:56|0.1386
14:11:57|0.13856
14:11:58|0.13855
14:11:59|0.13854
14:12:00|0.13853
14:12:01|0.13853
14:12:01|0.13857
14:12:02|0.1386
14:12:04|0.13858
14:12:05|0.13868
14:12:06|0.13868
14:12:07|0.13853
14:12:07|0.13872
14:12:09|0.13868
14:12:10|0.13873
14:12:11|0.13873
14:12:12|0.13881
14:12:13|0.13888
14:12:15|0.13879
14:12:15|0.13875
14:12:16|0.13874
14:12:17|0.13871
14:12:19|0.13868
14:12:19|0.13868
14:12:20|0.13887
14:12:21|0.13877
14:12:22|0.13873
14:12:23|0.13869
14:12:24|0.1386
14:12:25|0.13859
14:12:27|0.13853
14:12:28|0.13853
14:12:28|0.13863
14:12:29|0.13867
14:12:30|0.13868
14:12:31|0.13868
14:12:32|0.13876
14:12:34|0.13874
14:12:34|0.13876
14:12:35|0.13876
14:12:36|0.13876
14:12:37|0.13876
14:12:38|0.13876
14:12:39|0.13878
14:12:42|0.1388
14:12:42|0.13883
14:12:43|0.13887
14:12:44|0.13888
14:12:46|0.13888
14:12:47|0.13893
14:12:48|0.13875
14:12:49|0.13882
14:12:50|0.1388
14:12:51|0.13875
14:12:52|0.13877
14:12:53|0.13879
14:12:54|0.13876
14:12:55|0.13872
14:12:56|0.13877
14:12:57|0.13872
14:12:58|0.13868
14:12:59|0.13871
14:13:00|0.13875
14:13:01|0.1387
14:13:02|0.1388
14:13:04|0.1388
14:13:05|0.13884
14:13:06|0.13884
14:13:07|0.13884
14:13:07|0.13884
14:13:09|0.13892
14:13:10|0.13896
14:13:11|0.13893
14:13:12|0.139
14:13:13|0.13898
14:13:14|0.13895
14:13:15|0.13898
14:13:16|0.13905
14:13:17|0.13902
14:13:18|0.139
14:13:19|0.139
14:13:20|0.13897
14:13:21|0.13897
14:13:22|0.13895
14:13:23|0.1389
14:13:24|0.13888
14:13:25|0.13888
14:13:26|0.13888
14:13:27|0.13887
14:13:28|0.13887
14:13:29|0.13882
14:13:30|0.13889
14:13:31|0.13887
14:13:32|0.13892
14:13:33|0.13896
14:13:34|0.139
14:13:35|0.13904
14:13:36|0.13913
14:13:37|0.13916
14:13:38|0.13916
14:13:39|0.13908
14:13:40|0.13908
14:13:41|0.13914
14:13:43|0.13916
14:13:44|0.13905
14:13:45|0.13911
14:13:46|0.13912
14:13:47|0.13907
14:13:48|0.13911
14:13:49|0.13911
14:13:50|0.13906
14:13:52|0.13894
14:13:52|0.13881
14:13:54|0.13881
14:13:55|0.1388
14:13:55|0.13869
14:13:57|0.13883
14:13:57|0.13878
14:13:58|0.13884
14:14:00|0.13886
14:14:00|0.13886
14:14:01|0.1387
14:14:02|0.13869
14:14:03|0.13874
14:14:05|0.13876
14:14:06|0.13874
14:14:06|0.13878
14:14:07|0.1387
14:14:08|0.1387
14:14:09|0.13869
14:14:10|0.13869
14:14:12|0.13868
14:14:13|0.13861
14:14:14|0.13863
14:14:15|0.13867
14:14:15|0.13853
14:14:16|0.1385
14:14:18|0.13842
14:14:19|0.1384
14:14:20|0.13838
14:14:21|0.13842
14:14:22|0.13842
14:14:23|0.1383
14:14:24|0.13837
14:14:25|0.13828
14:14:26|0.13821
14:14:27|0.13822
14:14:29|0.13818
14:14:29|0.13825
14:14:30|0.13817
14:14:31|0.13819
14:14:32|0.13814
14:14:33|0.13815
14:14:34|0.13818
14:14:35|0.13815
14:14:36|0.13815
14:14:37|0.1382
14:14:38|0.13819
14:14:40|0.13815
14:14:40|0.13815
14:14:41|0.13796
14:14:42|0.13776
14:14:44|0.13755
14:14:45|0.13745
14:14:47|0.13735
14:14:47|0.1374
14:14:48|0.13729
14:14:50|0.13734
14:14:51|0.13726
14:14:52|0.13725
14:14:54|0.13722
14:14:55|0.13727
14:14:55|0.13735
14:14:57|0.13728
14:14:58|0.13739
14:14:58|0.13738
14:15:00|0.13739
14:15:01|0.13733
14:15:02|0.13737
14:15:03|0.13728
14:15:03|0.13728
14:15:05|0.13726
14:15:05|0.13733
14:15:07|0.1374
14:15:08|0.1372
14:15:10|0.13714
14:15:10|0.13711
14:15:11|0.13712
14:15:13|0.13694
14:15:13|0.13694
14:15:14|0.13704
14:15:15|0.13701
14:15:17|0.13704
14:15:18|0.13704
14:15:19|0.13711
14:15:20|0.13698
14:15:20|0.13701
14:15:22|0.137
14:15:23|0.13703
14:15:24|0.13706
14:15:25|0.13722
14:15:26|0.1371
14:15:28|0.13699
14:15:29|0.13699
14:15:30|0.13699
14:15:31|0.13709
14:15:32|0.13714
14:15:33|0.1372
14:15:35|0.13717
14:15:35|0.1372
14:15:36|0.13722
14:15:37|0.13722
14:15:39|0.13722
14:15:40|0.13722
14:15:41|0.13723
14:15:42|0.13725
14:15:43|0.13724
14:15:44|0.13723
14:15:45|0.13723
14:15:46|0.13723
14:15:47|0.13725
14:15:49|0.13734
14:15:49|0.1374
14:15:51|0.13741
14:15:51|0.13745
14:15:52|0.13761
14:15:54|0.13774
14:15:54|0.13754
14:15:56|0.13764
14:15:56|0.13754
14:15:58|0.13762
14:15:58|0.13758
14:15:59|0.13764
14:16:01|0.13767
14:16:02|0.13761
14:16:03|0.1376
14:16:04|0.13757
14:16:05|0.13757
14:16:07|0.1375
14:16:07|0.13744
14:16:09|0.13751
14:16:09|0.13739
14:16:10|0.13734
14:16:11|0.13721
14:16:12|0.13709
14:16:14|0.13714
14:16:15|0.13725
14:16:15|0.13721
14:16:17|0.13706
14:16:17|0.13715
14:16:18|0.13704
14:16:20|0.137
14:16:20|0.13693
14:16:21|0.13693
14:16:23|0.13694
14:16:24|0.13701
14:16:25|0.13699
14:16:26|0.13697
14:16:26|0.13697
14:16:27|0.13698
14:16:28|0.13691
14:16:30|0.13691
14:16:30|0.13691
14:16:32|0.13695
14:16:33|0.13701
14:16:34|0.13703
14:16:34|0.13699
14:16:35|0.13698
14:16:36|0.13681
14:16:37|0.13688
14:16:39|0.13666
14:16:40|0.13665
14:16:40|0.13664
14:16:41|0.13673
14:16:43|0.13676
14:16:44|0.13692
14:16:44|0.13688
14:16:46|0.13685
14:16:48|0.13704
14:16:49|0.13695
14:16:50|0.137
14:16:51|0.13693
14:16:51|0.13692
14:16:52|0.1366
14:16:54|0.13681
14:16:54|0.13644
14:16:56|0.13644
14:16:57|0.13647
14:16:58|0.13656
14:16:59|0.13659
14:17:00|0.13658
14:17:01|0.1366
14:17:02|0.13661
14:17:03|0.13669
14:17:04|0.13667
14:17:05|0.1367
14:17:05|0.13679
14:17:07|0.13676
14:17:08|0.13684
14:17:08|0.13683
14:17:10|0.13681
14:17:11|0.13688
14:17:12|0.13683
14:17:13|0.1368
14:17:14|0.13676
14:17:15|0.13674
14:17:16|0.13684
14:17:17|0.13683
14:17:18|0.13685
14:17:19|0.13686
14:17:20|0.13685
14:17:21|0.13691
14:17:22|0.13691
14:17:23|0.13681
14:17:24|0.13681
14:17:25|0.13677
14:17:26|0.13669
14:17:27|0.1367
14:17:28|0.13668
14:17:29|0.13668
14:17:30|0.13672
14:17:31|0.13672
14:17:32|0.13655
14:17:33|0.13655
14:17:34|0.13652
14:17:35|0.13662
14:17:36|0.13662
14:17:37|0.13659
14:17:38|0.13655
14:17:39|0.1366
14:17:40|0.1366
14:17:41|0.13663
14:17:42|0.13661
14:17:43|0.13651
14:17:44|0.13652
14:17:45|0.13653
14:17:47|0.13655
14:17:48|0.13654
14:17:49|0.13655
14:17:50|0.13654
14:17:51|0.13654
14:17:52|0.13655
14:17:53|0.1365
14:17:54|0.13655
14:17:56|0.13651
14:17:57|0.13665
14:17:58|0.13665
14:17:58|0.13664
14:18:00|0.13663
14:18:01|0.13661
14:18:02|0.13659
14:18:04|0.13658
14:18:04|0.13651
14:18:05|0.13656
14:18:07|0.1365
14:18:08|0.13648
14:18:09|0.13646
14:18:10|0.13644
14:18:11|0.13643
14:18:12|0.13644
14:18:13|0.13644
14:18:14|0.13645
14:18:15|0.13646
14:18:15|0.13651
14:18:17|0.13654
14:18:18|0.13655
14:18:18|0.13665
14:18:19|0.13662
14:18:20|0.13664
14:18:22|0.13664
14:18:23|0.13659
14:18:24|0.13661
14:18:25|0.1367
14:18:25|0.13672
14:18:27|0.13674
14:18:28|0.13674
14:18:29|0.13656
14:18:30|0.13673
14:18:31|0.13686
14:18:32|0.13686
14:18:33|0.13688
14:18:34|0.1369
14:18:35|0.13694
14:18:36|0.13699
14:18:37|0.13702
14:18:38|0.13707
14:18:39|0.13708
14:18:40|0.13709
14:18:41|0.13709
14:18:42|0.13706
14:18:43|0.13709
14:18:44|0.13701
14:18:45|0.13701
14:18:46|0.13701
14:18:48|0.13701
14:18:49|0.13718
14:18:49|0.13722
14:18:51|0.13728
14:18:52|0.13731
14:18:53|0.1374
14:18:54|0.13745
14:18:55|0.13742
14:18:57|0.1375
14:18:58|0.13731
14:18:58|0.1374
14:18:59|0.13744
14:19:01|0.1375
14:19:01|0.13742
14:19:03|0.13744
14:19:03|0.13743
14:19:04|0.13743
14:19:05|0.13756
14:19:07|0.13748
14:19:08|0.13738
14:19:09|0.13733
14:19:09|0.13741
14:19:10|0.13751
14:19:11|0.13751
14:19:13|0.13749
14:19:13|0.13749
14:19:15|0.1376
14:19:16|0.1376
14:19:16|0.1376
14:19:17|0.13758
14:19:19|0.13759
14:19:19|0.13759
14:19:20|0.1375
14:19:21|0.13735
14:19:22|0.13734
14:19:23|0.13736
14:19:24|0.13731
14:19:26|0.13731
14:19:26|0.13742
14:19:27|0.13727
14:19:28|0.13713
14:19:29|0.13715
14:19:30|0.13709
14:19:31|0.13713
14:19:32|0.13718
14:19:33|0.13716
14:19:34|0.13714
14:19:35|0.13714
14:19:37|0.13724
14:19:37|0.13721
14:19:38|0.13722
14:19:40|0.13722
14:19:40|0.13722
14:19:42|0.13722
14:19:42|0.1373
14:19:43|0.13755
14:19:44|0.13755
14:19:45|0.13746
14:19:47|0.13748
14:19:48|0.13739
14:19:50|0.13761
14:19:50|0.13763
14:19:52|0.13752
14:19:52|0.13752
14:19:54|0.13759
14:19:55|0.13768
14:19:56|0.13767
14:19:56|0.13767
14:19:58|0.13767
14:19:58|0.1377
14:20:00|0.1377
14:20:00|0.13752
14:20:02|0.13766
14:20:03|0.13767
14:20:04|0.13762
14:20:05|0.13765
14:20:06|0.13767
14:20:07|0.13765
14:20:08|0.13759
14:20:09|0.13764
14:20:10|0.13764
14:20:11|0.13764
14:20:12|0.13764
14:20:13|0.13764
14:20:14|0.13754
14:20:15|0.13746
14:20:16|0.13746
14:20:17|0.13744
14:20:18|0.13747
14:20:19|0.13745
14:20:20|0.13743
14:20:21|0.13746
14:20:22|0.13752
14:20:23|0.13752
14:20:24|0.13752
14:20:25|0.13752
14:20:26|0.13746
14:20:27|0.13738
14:20:28|0.1374
14:20:29|0.13741
14:20:30|0.13741
14:20:31|0.13728
14:20:32|0.13734
14:20:33|0.13754
14:20:34|0.13751
14:20:36|0.13752
14:20:36|0.13755
14:20:37|0.13755
14:20:38|0.1376
14:20:39|0.1376
14:20:40|0.1376
14:20:42|0.13764
14:20:42|0.13764
14:20:43|0.13764
14:20:44|0.13764
14:20:45|0.13764
14:20:46|0.13764
14:20:47|0.13765
14:20:48|0.1377
14:20:49|0.13784
14:20:50|0.13784
14:20:52|0.13784
14:20:52|0.13784
14:20:54|0.13784
14:20:55|0.13784
14:20:57|0.13767
14:20:57|0.13765
14:20:58|0.13776
14:21:00|0.13776
14:21:01|0.13776
14:21:02|0.13768
14:21:02|0.13791
14:21:04|0.13793
14:21:05|0.13796
14:21:05|0.13795
14:21:07|0.13802
14:21:08|0.13793
14:21:09|0.13784
14:21:10|0.1379
14:21:11|0.13795
14:21:12|0.1379
14:21:13|0.1379
14:21:14|0.13797
14:21:15|0.13795
14:21:16|0.13795
14:21:17|0.1379
14:21:18|0.13797
14:21:19|0.13792
14:21:20|0.13795
14:21:21|0.13797
14:21:22|0.13797
14:21:23|0.13795
14:21:24|0.13805
14:21:25|0.13805
14:21:26|0.1379
14:21:27|0.13789
14:21:28|0.13789
14:21:29|0.1379
14:21:30|0.13795
14:21:31|0.1379
14:21:32|0.1379
14:21:33|0.13778
14:21:34|0.1379
14:21:35|0.1378
14:21:36|0.1378
14:21:37|0.1378
14:21:38|0.13776
14:21:39|0.13779
14:21:40|0.13779
14:21:41|0.13767
14:21:42|0.13774
14:21:43|0.13765
14:21:44|0.13765
14:21:45|0.1376
14:21:46|0.1376
14:21:47|0.13778
14:21:48|0.13772
14:21:49|0.13792
14:21:50|0.13795
14:21:51|0.13793
14:21:52|0.13797
14:21:53|0.13797
14:21:54|0.13797
14:21:55|0.13806
14:21:56|0.13806
14:21:58|0.13806
14:21:58|0.13798
14:21:59|0.138
14:22:00|0.13803
14:22:01|0.13803
14:22:02|0.13803
14:22:04|0.13795
14:22:04|0.13795
14:22:05|0.13796
14:22:07|0.13794
14:22:09|0.13795
14:22:09|0.1379
14:22:11|0.13789
14:22:11|0.13785
14:22:12|0.13778
14:22:13|0.13778
14:22:14|0.13787
14:22:15|0.13785
14:22:17|0.13782
14:22:18|0.13782
14:22:18|0.13781
14:22:19|0.13781
14:22:21|0.13781
14:22:22|0.13776
14:22:22|0.13776
14:22:23|0.13781
14:22:24|0.1379
14:22:25|0.1379
14:22:26|0.1379
14:22:27|0.13781
14:22:28|0.1379
14:22:29|0.1379
14:22:31|0.1379
14:22:31|0.1379
14:22:32|0.13784
14:22:34|0.1378
14:22:35|0.13779
14:22:35|0.13779
14:22:36|0.13779
14:22:37|0.13778
14:22:39|0.13776
14:22:39|0.13776
14:22:40|0.13783
14:22:41|0.13784
14:22:42|0.13784
14:22:43|0.13778
14:22:44|0.13778
14:22:45|0.13778
14:22:46|0.13777
14:22:47|0.13778
14:22:48|0.13778
14:22:49|0.13783
14:22:51|0.13782
14:22:52|0.13783
14:22:53|0.13783
14:22:55|0.13783
14:22:56|0.13771
14:22:57|0.1378
14:22:58|0.13782
14:22:59|0.1378
14:23:00|0.13778
14:23:01|0.13778
14:23:02|0.13778
14:23:03|0.13778
14:23:04|0.13778
14:23:05|0.13778
14:23:06|0.13778
14:23:08|0.13779
14:23:08|0.13779
14:23:10|0.13776
14:23:11|0.13785
14:23:11|0.13785
14:23:13|0.13785
14:23:13|0.13785
14:23:14|0.13785
14:23:15|0.13785
14:23:16|0.13779
14:23:17|0.13781
14:23:19|0.13776
14:23:19|0.13776
14:23:21|0.13776
14:23:22|0.13773
14:23:23|0.13775
14:23:24|0.13775
14:23:25|0.13775
14:23:25|0.13775
14:23:27|0.13781
14:23:28|0.13781
14:23:28|0.13781
14:23:30|0.13777
14:23:30|0.13777
14:23:32|0.13772
14:23:32|0.13765
14:23:34|0.13774
14:23:35|0.13783
14:23:35|0.13778
14:23:37|0.13774
14:23:38|0.13774
14:23:38|0.13772
14:23:39|0.1377
14:23:41|0.1378
14:23:42|0.13777
14:23:44|0.1378
14:23:45|0.13765
14:23:45|0.13765
14:23:46|0.13773
14:23:47|0.13766
14:23:48|0.13761
14:23:49|0.13765
14:23:50|0.13765
14:23:52|0.13758
14:23:53|0.13755
14:23:55|0.13752
14:23:55|0.13752
14:23:56|0.13755
14:23:58|0.1375
14:23:58|0.1375
14:23:59|0.13747
14:24:01|0.13749
14:24:01|0.13749
14:24:03|0.13751
14:24:03|0.13755
14:24:04|0.13754
14:24:05|0.13755
14:24:07|0.13754
14:24:07|0.13754
14:24:08|0.13755
14:24:10|0.13754
14:24:10|0.13754
14:24:12|0.13764
14:24:13|0.13764
14:24:14|0.13754
14:24:15|0.13754
14:24:16|0.13754
14:24:16|0.13749
14:24:18|0.13747
14:24:19|0.13737
14:24:20|0.13732
14:24:21|0.13735
14:24:22|0.13733
14:24:23|0.13729
14:24:24|0.13725
14:24:24|0.13722
14:24:26|0.13721
14:24:27|0.13717
14:24:28|0.13718
14:24:28|0.13721
14:24:30|0.13722
14:24:30|0.13719
14:24:31|0.1372
14:24:33|0.13721
14:24:34|0.13721
14:24:35|0.13716
14:24:36|0.13716
14:24:37|0.13717
14:24:38|0.13714
14:24:39|0.13713
14:24:40|0.13713
14:24:41|0.1371
14:24:42|0.13714
14:24:43|0.13714
14:24:44|0.13713
14:24:45|0.13719
14:24:46|0.13728
14:24:48|0.13734
14:24:49|0.13739
14:24:49|0.13736
14:24:51|0.13736
14:24:51|0.13736
14:24:52|0.13734
14:24:54|0.13735
14:24:55|0.13735
14:24:56|0.13735
14:24:57|0.13723
14:24:59|0.13729
14:25:00|0.13729
14:25:01|0.13723
14:25:02|0.13727
14:25:03|0.13729
14:25:04|0.13729
14:25:04|0.13729
14:25:06|0.13726
14:25:07|0.13726
14:25:08|0.13714
14:25:09|0.1371
14:25:10|0.13715
14:25:11|0.13721
14:25:12|0.13716
14:25:13|0.13714
14:25:14|0.13714
14:25:15|0.13709
14:25:16|0.13709
14:25:17|0.13713
14:25:18|0.13715
14:25:19|0.13715
14:25:20|0.13712
14:25:22|0.13713
14:25:22|0.13712
14:25:23|0.13713
14:25:25|0.1371
14:25:25|0.1371
14:25:27|0.13709
14:25:28|0.13707
14:25:29|0.13705
14:25:29|0.13703
14:25:31|0.13712
14:25:32|0.1372
14:25:33|0.13727
14:25:34|0.13729
14:25:35|0.13732
14:25:36|0.13734
14:25:37|0.13737
14:25:38|0.13736
14:25:39|0.13736
14:25:40|0.13735
14:25:41|0.13751
14:25:42|0.13744
14:25:43|0.13767
14:25:44|0.1375
14:25:45|0.13757
14:25:46|0.13749
14:25:47|0.13753
14:25:48|0.13753
14:25:49|0.13753
14:25:50|0.13753
14:25:51|0.13753
14:25:52|0.13749
14:25:53|0.13748
14:25:55|0.13733
14:25:55|0.13747
14:25:56|0.13747
14:25:58|0.13739
14:25:59|0.13739
14:26:00|0.13726
14:26:00|0.13725
14:26:02|0.13723
14:26:04|0.13721
14:26:04|0.13721
14:26:05|0.13715
14:26:06|0.13712
14:26:07|0.13712
14:26:08|0.13712
14:26:10|0.13712
14:26:11|0.13712
14:26:11|0.13708
14:26:12|0.1371
14:26:13|0.13712
14:26:15|0.13712
14:26:15|0.1371
14:26:16|0.1371
14:26:17|0.1371
14:26:19|0.13712
14:26:19|0.1371
14:26:20|0.13711
14:26:21|0.13711
14:26:22|0.13705
14:26:23|0.13713
14:26:25|0.13713
14:26:25|0.13707
14:26:27|0.13707
14:26:27|0.1371
14:26:28|0.13712
14:26:29|0.13712
14:26:30|0.13712
14:26:31|0.13712
14:26:32|0.13712
14:26:33|0.13712
14:26:34|0.13712
14:26:36|0.13712
14:26:36|0.1371
14:26:38|0.1371
14:26:39|0.13711
14:26:40|0.13712
14:26:41|0.1372
14:26:42|0.1372
14:26:42|0.13713
14:26:43|0.13718
14:26:45|0.1371
14:26:45|0.1371
14:26:46|0.1371
14:26:48|0.1371
14:26:49|0.13715
14:26:50|0.13715
14:26:51|0.13715
14:26:52|0.13715
14:26:53|0.13715
14:26:54|0.13722
14:26:56|0.13722
14:26:56|0.1374
14:26:58|0.1374
14:26:59|0.13725
14:27:00|0.13726
14:27:01|0.13726
14:27:02|0.13717
14:27:03|0.13717
14:27:04|0.13717
14:27:05|0.13719
14:27:05|0.13719
14:27:07|0.13711
14:27:08|0.13712
14:27:09|0.13713
14:27:09|0.13714
14:27:11|0.13723
14:27:12|0.13724
14:27:13|0.13724
14:27:14|0.13725
14:27:15|0.13726
14:27:16|0.13726
14:27:17|0.13726
14:27:18|0.13723
14:27:19|0.1372
14:27:20|0.1372
14:27:21|0.1372
14:27:22|0.1372
14:27:23|0.13725
14:27:24|0.13732
14:27:25|0.13735
14:27:26|0.13724
14:27:27|0.13727
14:27:29|0.13733
14:27:29|0.13734
14:27:30|0.13734
14:27:31|0.13726
14:27:32|0.1373
14:27:34|0.13726
14:27:35|0.13728
14:27:35|0.13728
14:27:36|0.13728
14:27:37|0.13724
14:27:38|0.13724
14:27:39|0.13724
14:27:40|0.13723
14:27:41|0.13723
14:27:42|0.13723
14:27:43|0.13723
14:27:45|0.1372
14:27:45|0.1372
14:27:46|0.13723
14:27:48|0.13723
14:27:48|0.13727
14:27:50|0.13761
14:27:51|0.13778
14:27:52|0.13778
14:27:53|0.13791
14:27:53|0.13791
14:27:54|0.13783
14:27:56|0.13783
14:27:57|0.13786
14:27:57|0.13786
14:27:59|0.13783
14:27:59|0.13787
14:28:01|0.13789
14:28:02|0.13791
14:28:03|0.13796
14:28:04|0.13803
14:28:04|0.1381
14:28:06|0.13813
14:28:07|0.13815
14:28:08|0.13807
14:28:09|0.13813
14:28:10|0.13811
14:28:11|0.13809
14:28:12|0.13804
14:28:13|0.13821
14:28:13|0.13838
14:28:15|0.13838
14:28:16|0.13831
14:28:17|0.13838
14:28:18|0.13836
14:28:19|0.1384
14:28:20|0.13837
14:28:21|0.13846
14:28:21|0.13848
14:28:23|0.13848
14:28:24|0.13843
14:28:25|0.13843
14:28:26|0.13876
14:28:27|0.1388
14:28:28|0.1389
14:28:29|0.13885
14:28:30|0.13885
14:28:31|0.1388
14:28:32|0.13892
14:28:33|0.13904
14:28:34|0.13909
14:28:35|0.13912
14:28:36|0.13932
14:28:37|0.13924
14:28:38|0.13924
14:28:39|0.13934
14:28:41|0.13932
14:28:41|0.1396
14:28:42|0.13954
14:28:43|0.13949
14:28:44|0.13959
14:28:46|0.1396
14:28:46|0.14012
14:28:47|0.14011
14:28:48|0.13991
14:28:50|0.13963
14:28:51|0.13968
14:28:51|0.13963
14:28:53|0.13968
14:28:53|0.13966
14:28:54|0.13956
14:28:55|0.13959
14:28:58|0.13949
14:28:58|0.13939
14:28:59|0.13943
14:29:01|0.13924
14:29:02|0.13941
14:29:02|0.13965
14:29:03|0.13947
14:29:05|0.13968
14:29:06|0.13968
14:29:07|0.13975
14:29:08|0.1398
14:29:09|0.13973
14:29:10|0.1398
14:29:10|0.13965
14:29:12|0.13962
14:29:13|0.13963
14:29:14|0.13953
14:29:15|0.13947
14:29:16|0.13945
14:29:18|0.13948
14:29:18|0.13933
14:29:19|0.13942
14:29:20|0.13942
14:29:22|0.13948
14:29:23|0.13951
14:29:24|0.13943
14:29:25|0.13955
14:29:26|0.13942
14:29:27|0.13959
14:29:28|0.13953
14:29:30|0.13974
14:29:30|0.13969
14:29:31|0.13977
14:29:32|0.13975
14:29:33|0.13983
14:29:34|0.13972
14:29:35|0.13969
14:29:36|0.13984
14:29:38|0.13985
14:29:38|0.1398
14:29:39|0.1398
14:29:41|0.13994
14:29:41|0.13994
14:29:42|0.13985
14:29:43|0.13981
14:29:44|0.13972
14:29:45|0.13969
14:29:46|0.13961
14:29:47|0.13952
14:29:48|0.13952
14:29:49|0.1394
14:29:50|0.13928
14:29:51|0.13935
14:29:52|0.13926
14:29:53|0.13918
14:29:54|0.13922
14:29:55|0.13916
14:29:56|0.13916
14:29:58|0.13903
14:29:58|0.139
14:30:00|0.13894
14:30:02|0.13904
14:30:02|0.13905
14:30:03|0.13909
14:30:04|0.13907
14:30:05|0.13911
14:30:06|0.13911
14:30:08|0.13901
14:30:09|0.139
14:30:10|0.13903
14:30:11|0.13898
14:30:12|0.13906
14:30:13|0.13906
14:30:13|0.13904
14:30:15|0.13895
14:30:16|0.13895
14:30:17|0.13903
14:30:18|0.13907
14:30:19|0.13898
14:30:19|0.13904
14:30:21|0.13914
14:30:22|0.13918
14:30:23|0.13924
14:30:24|0.13934
14:30:25|0.13937
14:30:27|0.13945
14:30:28|0.13943
14:30:29|0.13947
14:30:30|0.13944
14:30:30|0.13943
14:30:31|0.13958
14:30:32|0.1396
14:30:33|0.13965
14:30:35|0.13964
14:30:36|0.13952
14:30:37|0.13943
14:30:38|0.13955
14:30:39|0.13961
14:30:40|0.13949
14:30:41|0.13948
14:30:42|0.13969
14:30:43|0.13965
14:30:44|0.13964
14:30:45|0.13964
14:30:46|0.13968
14:30:47|0.13971
14:30:48|0.13971
14:30:49|0.13976
14:30:51|0.13973
14:30:51|0.13965
14:30:52|0.13962
14:30:53|0.13966
14:30:54|0.13962
14:30:55|0.13962
14:30:56|0.13985
14:30:57|0.13967
14:30:59|0.13963
14:31:00|0.1397
14:31:00|0.13971
14:31:02|0.13968
14:31:03|0.13968
14:31:04|0.13962
14:31:05|0.13954
14:31:06|0.13954
14:31:07|0.13947
14:31:09|0.13938
14:31:09|0.13939
14:31:11|0.13938
14:31:11|0.13902
14:31:12|0.13917
14:31:13|0.1391
14:31:14|0.13902
14:31:16|0.13912
14:31:16|0.13912
14:31:17|0.13919
14:31:18|0.1392
14:31:19|0.1392
14:31:20|0.1392
14:31:22|0.13918
14:31:22|0.13922
14:31:24|0.13922
14:31:24|0.13928
14:31:25|0.13938
14:31:27|0.13932
14:31:27|0.13932
14:31:28|0.13945
14:31:29|0.13942
14:31:31|0.13942
14:31:31|0.13936
14:31:33|0.13922
14:31:33|0.13928
14:31:34|0.13927
14:31:35|0.13927
14:31:36|0.13927
14:31:38|0.13922
14:31:38|0.13916
14:31:39|0.13916
14:31:40|0.13919
14:31:41|0.13921
14:31:42|0.13921
14:31:43|0.13917
14:31:44|0.13917
14:31:45|0.13917
14:31:47|0.13917
14:31:48|0.1394
14:31:49|0.1394
14:31:50|0.13933
14:31:51|0.13933
14:31:53|0.13933
14:31:53|0.13933
14:31:54|0.13944
14:31:55|0.13928
14:31:56|0.13937
14:31:57|0.1394
14:31:58|0.13919
14:32:00|0.13921
14:32:01|0.13918
14:32:02|0.13918
14:32:03|0.13922
14:32:04|0.13921
14:32:05|0.13924
14:32:07|0.13912
14:32:07|0.1391
14:32:08|0.13903
14:32:10|0.13908
14:32:10|0.13919
14:32:11|0.13925
14:32:12|0.13925
14:32:13|0.13924
14:32:14|0.13917
14:32:16|0.13925
14:32:17|0.13925
14:32:17|0.13917
14:32:18|0.13917
14:32:19|0.13925
14:32:20|0.13917
14:32:21|0.13919
14:32:22|0.13919
14:32:24|0.13919
14:32:24|0.13934
14:32:25|0.13934
14:32:26|0.13934
14:32:27|0.13934
14:32:28|0.13925
14:32:29|0.13923
14:32:30|0.13932
14:32:31|0.13926
14:32:32|0.13932
14:32:33|0.13924
14:32:34|0.13927
14:32:35|0.13934
14:32:36|0.1393
14:32:38|0.13929
14:32:38|0.13921
14:32:39|0.13921
14:32:40|0.13926
14:32:41|0.13921
14:32:43|0.13922
14:32:43|0.13922
14:32:44|0.13922
14:32:45|0.13917
14:32:46|0.13908
14:32:47|0.13908
14:32:48|0.13908
14:32:49|0.13908
14:32:50|0.13908
14:32:51|0.13908
14:32:53|0.13919
14:32:53|0.13911
14:32:54|0.13912
14:32:55|0.13912
14:32:56|0.13911
14:32:57|0.13921
14:32:59|0.13928
14:32:59|0.13907
14:33:01|0.13912
14:33:03|0.13912
14:33:04|0.13929
14:33:05|0.13931
14:33:06|0.1393
14:33:07|0.1393
14:33:09|0.13924
14:33:10|0.13927
14:33:10|0.13929
14:33:11|0.13925
14:33:13|0.13928
14:33:14|0.13934
14:33:15|0.13929
14:33:16|0.13929
14:33:16|0.13926
14:33:18|0.13921
14:33:19|0.13918
14:33:19|0.13919
14:33:21|0.13919
14:33:21|0.13919
14:33:22|0.1392
14:33:24|0.13922
14:33:24|0.13922
14:33:26|0.13918
14:33:26|0.13918
14:33:27|0.13918
14:33:29|0.13909
14:33:29|0.13909
14:33:30|0.1391
14:33:32|0.13913
14:33:32|0.1391
14:33:34|0.13918
14:33:35|0.13918
14:33:36|0.13921
14:33:37|0.13925
14:33:38|0.13932
14:33:38|0.13924
14:33:40|0.13924
14:33:41|0.13924
14:33:41|0.13931
14:33:42|0.13929
14:33:44|0.13929
14:33:44|0.13934
14:33:46|0.13934
14:33:46|0.13933
14:33:48|0.13933
14:33:49|0.13935
14:33:49|0.13935
14:33:51|0.13936
14:33:51|0.13927
14:33:53|0.13925
14:33:53|0.13923
14:33:55|0.13932
14:33:56|0.13923
14:33:57|0.13919
14:33:58|0.13919
14:33:58|0.13945
14:33:59|0.13932
14:34:00|0.13936
14:34:03|0.13936
14:34:04|0.13936
14:34:04|0.13936
14:34:05|0.13937
14:34:07|0.13937
14:34:07|0.13939
14:34:09|0.13933
14:34:10|0.13933
14:34:11|0.13933
14:34:12|0.13933
14:34:12|0.13928
14:34:14|0.13921
14:34:15|0.13933
14:34:16|0.1392
14:34:17|0.13933
14:34:17|0.13922
14:34:18|0.13922
14:34:20|0.13924
14:34:21|0.13922
14:34:22|0.13921
14:34:23|0.1392
14:34:24|0.13922
14:34:25|0.13925
14:34:26|0.13925
14:34:27|0.13928
14:34:27|0.13922
14:34:29|0.13942
14:34:30|0.13947
14:34:31|0.13947
14:34:31|0.13953
14:34:32|0.13953
14:34:33|0.13953
14:34:34|0.13953
14:34:35|0.13957
14:34:36|0.13965
14:34:38|0.13967
14:34:39|0.13976
14:34:39|0.13976
14:34:41|0.13965
14:34:42|0.13956
14:34:43|0.13956
14:34:44|0.13955
14:34:45|0.13926
14:34:45|0.13926
14:34:46|0.1393
14:34:48|0.13942
14:34:48|0.1394
14:34:50|0.1394
14:34:50|0.1394
14:34:52|0.13945
14:34:52|0.13938
14:34:54|0.13937
14:34:55|0.13937
14:34:56|0.1394
14:34:57|0.13938
14:34:57|0.13952
14:34:59|0.13958
14:34:59|0.13962
14:35:01|0.13962
14:35:02|0.13969
14:35:04|0.13965
14:35:05|0.13968
14:35:06|0.13962
14:35:07|0.13959
14:35:08|0.13964
14:35:09|0.13964
14:35:10|0.1396
14:35:11|0.13958
14:35:12|0.13957
14:35:13|0.13973
14:35:14|0.13967
14:35:15|0.13964
14:35:16|0.13965
14:35:17|0.13963
14:35:18|0.1396
14:35:20|0.13952
14:35:21|0.13952
14:35:21|0.13946
14:35:22|0.13941
14:35:24|0.1394
14:35:25|0.13934
14:35:26|0.13959
14:35:27|0.1395
14:35:28|0.1395
14:35:29|0.1395
14:35:29|0.13958
14:35:30|0.1396
14:35:32|0.1395
14:35:32|0.1395
14:35:35|0.13967
14:35:35|0.13967
14:35:36|0.13958
14:35:38|0.13957
14:35:38|0.13957
14:35:39|0.13964
14:35:41|0.13951
14:35:41|0.13951
14:35:42|0.13962
14:35:43|0.13962
14:35:44|0.13962
14:35:45|0.1396
14:35:46|0.13962
14:35:47|0.13962
14:35:48|0.13963
14:35:49|0.13962
14:35:50|0.1395
14:35:52|0.13954
14:35:52|0.13947
14:35:53|0.13938
14:35:54|0.13934
14:35:55|0.13939
14:35:56|0.13936
14:35:57|0.13936
14:35:58|0.13965
14:35:59|0.13965
14:36:00|0.13973
14:36:01|0.13964
14:36:02|0.13985
14:36:03|0.13985
14:36:04|0.13978
14:36:06|0.13981
14:36:07|0.13984
14:36:07|0.13988
14:36:09|0.13988
14:36:10|0.13987
14:36:11|0.13986
14:36:12|0.13984
14:36:13|0.13988
14:36:14|0.13994
14:36:16|0.13994
14:36:17|0.14
14:36:17|0.13994
14:36:19|0.13996
14:36:20|0.13991
14:36:21|0.13982
14:36:22|0.13981
14:36:22|0.13985
14:36:24|0.13965
14:36:24|0.1395
14:36:26|0.13948
14:36:27|0.13949
14:36:28|0.13951
14:36:29|0.13961
14:36:30|0.13961
14:36:31|0.13959
14:36:32|0.13967
14:36:33|0.13967
14:36:34|0.13964
14:36:35|0.13967
14:36:36|0.13965
14:36:37|0.13957
14:36:38|0.13946
14:36:39|0.13945
14:36:40|0.13944
14:36:41|0.13944
14:36:42|0.13941
14:36:43|0.13943
14:36:44|0.13937
14:36:45|0.13933
14:36:46|0.13917
14:36:47|0.13906
14:36:48|0.13916
14:36:49|0.1391
14:36:50|0.13922
14:36:51|0.13916
14:36:52|0.13916
14:36:53|0.13914
14:36:54|0.13906
14:36:55|0.13907
14:36:56|0.13907
14:36:57|0.13901
14:36:58|0.13913
14:36:59|0.13875
14:37:00|0.13873
14:37:01|0.13873
14:37:02|0.13866
14:37:03|0.13872
14:37:04|0.13881
14:37:06|0.13876
14:37:07|0.13892
14:37:08|0.13898
14:37:09|0.13898
14:37:10|0.13898
14:37:10|0.13894
14:37:12|0.13888
14:37:13|0.13891
14:37:14|0.13875
14:37:15|0.13872
14:37:16|0.1387
14:37:18|0.1387
14:37:19|0.13872
14:37:20|0.13869
14:37:20|0.13865
14:37:22|0.13851
14:37:23|0.13867
14:37:23|0.13864
14:37:24|0.13858
14:37:26|0.13861
14:37:27|0.13865
14:37:27|0.13865
14:37:28|0.13862
14:37:30|0.13866
14:37:31|0.13863
14:37:32|0.13868
14:37:32|0.13872
14:37:33|0.13869
14:37:34|0.13869
14:37:35|0.13869
14:37:36|0.13869
14:37:37|0.13865
14:37:38|0.13869
14:37:39|0.13876
14:37:41|0.13843
14:37:42|0.13855
14:37:42|0.13851
14:37:44|0.13848
14:37:45|0.13847
14:37:46|0.13846
14:37:47|0.13846
14:37:48|0.13837
14:37:49|0.13829
14:37:50|0.13834
14:37:50|0.13833
14:37:51|0.13837
14:37:53|0.13842
14:37:54|0.13837
14:37:55|0.13837
14:37:55|0.13852
14:37:57|0.1385
14:37:57|0.1384
14:37:59|0.1384
14:38:00|0.13847
14:38:01|0.13847
14:38:01|0.1382
14:38:03|0.13828
14:38:04|0.13821
14:38:05|0.13814
14:38:07|0.13801
14:38:07|0.13805
14:38:09|0.13803
14:38:10|0.13812
14:38:11|0.1379
14:38:11|0.1379
14:38:13|0.13795
14:38:14|0.13784
14:38:15|0.13781
14:38:16|0.13787
14:38:17|0.13788
14:38:18|0.1379
14:38:19|0.13782
14:38:20|0.1378
14:38:21|0.13783
14:38:22|0.13784
14:38:23|0.13787
14:38:24|0.13771
14:38:25|0.13764
14:38:26|0.1376
14:38:27|0.13774
14:38:28|0.13771
14:38:29|0.1377
14:38:30|0.13774
14:38:31|0.1377
14:38:32|0.1377
14:38:33|0.13771
14:38:34|0.1377
14:38:36|0.1377
14:38:37|0.1377
14:38:37|0.13769
14:38:38|0.13774
14:38:39|0.13764
14:38:41|0.13749
14:38:42|0.13756
14:38:43|0.13755
14:38:43|0.13751
14:38:45|0.13746
14:38:45|0.1374
14:38:46|0.13753
14:38:47|0.13749
14:38:49|0.1376
14:38:50|0.13747
14:38:51|0.13752
14:38:51|0.13751
14:38:52|0.13745
14:38:53|0.13745
14:38:54|0.13744
14:38:56|0.13742
14:38:56|0.1375
14:38:58|0.13747
14:38:59|0.13739
14:38:59|0.13743
14:39:00|0.13743
14:39:02|0.13739
14:39:03|0.1374
14:39:03|0.13735
14:39:05|0.13731
14:39:05|0.13735
14:39:08|0.13706
14:39:09|0.13694
14:39:11|0.13676
14:39:12|0.13681
14:39:12|0.13673
14:39:13|0.13681
14:39:14|0.1367
14:39:16|0.13656
14:39:17|0.13662
14:39:17|0.13657
14:39:19|0.13664
14:39:20|0.13661
14:39:21|0.13649
14:39:22|0.13655
14:39:23|0.13664
14:39:24|0.13642
14:39:24|0.13642
14:39:25|0.13651
14:39:27|0.13651
14:39:28|0.13645
14:39:29|0.13635
14:39:30|0.13637
14:39:31|0.13635
14:39:32|0.13623
14:39:32|0.13628
14:39:34|0.13628
14:39:34|0.13616
14:39:35|0.13604
14:39:37|0.13608
14:39:38|0.1362
14:39:39|0.13585
14:39:40|0.13569
14:39:41|0.1357
14:39:42|0.13588
14:39:43|0.13559
14:39:43|0.13572
14:39:45|0.13569
14:39:46|0.1358
14:39:47|0.13585
14:39:48|0.13596
14:39:49|0.1361
14:39:50|0.13608
14:39:51|0.136
14:39:52|0.136
14:39:53|0.13594
14:39:54|0.13604
14:39:55|0.13604
14:39:56|0.13604
14:39:57|0.13594
14:39:58|0.136
14:39:59|0.13595
14:40:00|0.13597
14:40:01|0.13587
14:40:03|0.1359
14:40:03|0.13591
14:40:04|0.13596
14:40:06|0.13585
14:40:07|0.13579
14:40:08|0.13599
14:40:09|0.13599
14:40:10|0.13599
14:40:11|0.13615
14:40:12|0.13616
14:40:13|0.13618
14:40:14|0.13627
14:40:15|0.13621
14:40:16|0.13621
14:40:17|0.13627
14:40:18|0.13627
14:40:20|0.1364
14:40:21|0.13644
14:40:21|0.1364
14:40:22|0.13631
14:40:24|0.13634
14:40:25|0.13636
14:40:26|0.13638
14:40:26|0.13641
14:40:28|0.13643
14:40:29|0.13652
14:40:29|0.13659
14:40:30|0.13656
14:40:32|0.13652
14:40:33|0.13645
14:40:33|0.13642
14:40:35|0.13651
14:40:36|0.13651
14:40:37|0.13643
14:40:38|0.13643
14:40:38|0.13649
14:40:40|0.13649
14:40:40|0.13649
14:40:41|0.13663
14:40:43|0.1366
14:40:43|0.13664
14:40:45|0.1366
14:40:46|0.13664
14:40:46|0.13668
14:40:48|0.13665
14:40:49|0.13665
14:40:50|0.13665
14:40:51|0.13668
14:40:52|0.13665
14:40:53|0.13651
14:40:53|0.13656
14:40:55|0.13651
14:40:55|0.13637
14:40:57|0.13635
14:40:57|0.13625
14:40:58|0.13636
14:41:00|0.13642
14:41:01|0.13637
14:41:02|0.13634
14:41:02|0.1364
14:41:04|0.13637
14:41:05|0.13633
14:41:06|0.13632
14:41:06|0.13632
14:41:08|0.13638
14:41:09|0.13637
14:41:09|0.13625
14:41:11|0.13625
14:41:12|0.13625
14:41:13|0.13612
14:41:14|0.1362
14:41:15|0.13631
14:41:16|0.1363
14:41:18|0.1363
14:41:18|0.13639
14:41:20|0.13637
14:41:22|0.13621
14:41:22|0.13632
14:41:24|0.13608
14:41:24|0.13623
14:41:25|0.13623
14:41:26|0.13623
14:41:28|0.13624
14:41:28|0.13624
14:41:29|0.13624
14:41:30|0.13616
14:41:31|0.13624
14:41:32|0.13628
14:41:33|0.13623
14:41:34|0.1362
14:41:35|0.13619
14:41:36|0.13621
14:41:38|0.13624
14:41:39|0.13623
14:41:39|0.13623
14:41:41|0.13626
14:41:41|0.13624
14:41:43|0.13624
14:41:44|0.13623
14:41:44|0.1362
14:41:45|0.13619
14:41:47|0.13614
14:41:48|0.13609
14:41:49|0.13621
14:41:49|0.13624
14:41:50|0.13622
14:41:51|0.13627
14:41:52|0.13626
14:41:54|0.13627
14:41:55|0.1363
14:41:55|0.1363
14:41:57|0.13616
14:41:57|0.13616
14:41:59|0.13614
14:42:00|0.1361
14:42:00|0.13616
14:42:02|0.13623
14:42:03|0.13618
14:42:04|0.13619
14:42:05|0.13619
14:42:06|0.13618
14:42:06|0.13618
14:42:08|0.13623
14:42:09|0.13624
14:42:09|0.13621
14:42:10|0.13619
14:42:13|0.13626
14:42:14|0.1363
14:42:15|0.13642
14:42:16|0.13645
14:42:16|0.13631
14:42:18|0.13647
14:42:19|0.13641
14:42:20|0.13645
14:42:21|0.13641
14:42:22|0.13681
14:42:23|0.13695
14:42:24|0.13691
14:42:25|0.13682
14:42:26|0.13672
14:42:27|0.13685
14:42:28|0.13686
14:42:29|0.1369
14:42:30|0.13669
14:42:31|0.13666
14:42:32|0.13665
14:42:33|0.13669
14:42:34|0.13665
14:42:35|0.13666
14:42:36|0.13662
14:42:37|0.13661
14:42:38|0.13664
14:42:39|0.13655
14:42:40|0.13653
14:42:41|0.1365
14:42:42|0.1366
14:42:43|0.13654
14:42:44|0.13648
14:42:45|0.1365
14:42:46|0.13647
14:42:47|0.13652
14:42:48|0.13652
14:42:49|0.13658
14:42:50|0.13664
14:42:51|0.13657
14:42:52|0.13651
14:42:53|0.13672
14:42:54|0.13672
14:42:55|0.13672
14:42:56|0.13659
14:42:57|0.13658
14:42:58|0.13658
14:42:59|0.13668
14:43:00|0.13666
14:43:01|0.13686
14:43:02|0.13678
14:43:03|0.13681
14:43:04|0.13695
14:43:05|0.13697
14:43:06|0.13701
14:43:07|0.13701
14:43:08|0.13701
14:43:09|0.13703
14:43:10|0.13703
14:43:12|0.13703
14:43:12|0.13707
14:43:15|0.13705
14:43:15|0.13704
14:43:16|0.13706
14:43:18|0.13696
14:43:18|0.13696
14:43:19|0.13695
14:43:20|0.13703
14:43:21|0.13706
14:43:22|0.13709
14:43:23|0.13721
14:43:24|0.13721
14:43:25|0.13721
14:43:26|0.13719
14:43:27|0.1372
14:43:29|0.13721
14:43:30|0.13727
14:43:31|0.13739
14:43:33|0.13725
14:43:33|0.13725
14:43:37|0.1373
14:43:37|0.13728
14:43:39|0.1372
14:43:40|0.13719
14:43:40|0.13721
14:43:41|0.13717
14:43:43|0.1371
14:43:43|0.13716
14:43:45|0.1371
14:43:45|0.13707
14:43:46|0.13708
14:43:48|0.13703
14:43:48|0.13703
14:43:49|0.13704
14:43:50|0.13704
14:43:51|0.1371
14:43:53|0.1371
14:43:54|0.13706
14:43:55|0.13706
14:43:55|0.13706
14:43:57|0.13706
14:43:58|0.13707
14:43:59|0.13703
14:43:59|0.13703
14:44:01|0.13699
14:44:01|0.13699
14:44:02|0.137
14:44:03|0.13703
14:44:04|0.13703
14:44:06|0.13699
14:44:07|0.13702
14:44:08|0.13698
14:44:08|0.13703
14:44:10|0.13702
14:44:11|0.13701
14:44:12|0.13696
14:44:14|0.13696
14:44:14|0.13705
14:44:15|0.137
14:44:16|0.13696
14:44:18|0.13699
14:44:18|0.13699
14:44:19|0.13699
14:44:20|0.13708
14:44:21|0.13708
14:44:23|0.13725
14:44:24|0.13729
14:44:24|0.13727
14:44:26|0.13725
14:44:26|0.13725
14:44:28|0.13734
14:44:29|0.13737
14:44:30|0.13737
14:44:30|0.1374
14:44:32|0.13735
14:44:33|0.13737
14:44:34|0.13737
14:44:35|0.13747
14:44:36|0.13747
14:44:37|0.13729
14:44:39|0.13731
14:44:39|0.13713
14:44:40|0.13705
14:44:42|0.13712
14:44:42|0.13712
14:44:44|0.13711
14:44:45|0.13716
14:44:46|0.13711
14:44:47|0.1371
14:44:48|0.1371
14:44:48|0.1371
14:44:50|0.1371
14:44:50|0.1371
14:44:52|0.13711
14:44:53|0.13711
14:44:54|0.13707
14:44:55|0.13704
14:44:56|0.13704
14:44:57|0.13704
14:44:58|0.13704
14:44:59|0.13705
14:45:00|0.13702
14:45:01|0.13702
14:45:02|0.13685
14:45:03|0.13692
14:45:04|0.13698
14:45:05|0.13702
14:45:06|0.13709
14:45:07|0.13692
14:45:08|0.13687
14:45:09|0.13702
14:45:11|0.13674
14:45:12|0.13697
14:45:14|0.13703
14:45:15|0.13711
14:45:16|0.13709
14:45:17|0.13703
14:45:18|0.13705
14:45:19|0.13703
14:45:20|0.13703
14:45:22|0.13699
14:45:22|0.13699
14:45:23|0.13696
14:45:24|0.13699
14:45:25|0.1369
14:45:26|0.13684
14:45:28|0.13674
14:45:28|0.13674
14:45:29|0.13681
14:45:30|0.13681
14:45:31|0.13681
14:45:32|0.13678
14:45:34|0.13675
14:45:35|0.13677
14:45:36|0.13669
14:45:36|0.13668
14:45:38|0.13662
14:45:39|0.13662
14:45:40|0.13664
14:45:41|0.13664
14:45:42|0.13667
14:45:43|0.13658
14:45:44|0.13665
14:45:45|0.13668
14:45:46|0.13672
14:45:47|0.13668
14:45:48|0.13672
14:45:49|0.1367
14:45:50|0.1367
14:45:51|0.13667
14:45:52|0.13667
14:45:53|0.13668
14:45:54|0.13666
14:45:56|0.13668
14:45:56|0.13668
14:45:57|0.13662
14:45:58|0.13652
14:45:59|0.13664
14:46:01|0.13659
14:46:01|0.13658
14:46:03|0.13659
14:46:04|0.1366
14:46:04|0.13658
14:46:06|0.13665
14:46:06|0.13661
14:46:07|0.13672
14:46:09|0.13672
14:46:09|0.13672
14:46:10|0.13657
14:46:11|0.13657
14:46:12|0.1363
14:46:14|0.13616
14:46:15|0.13616
14:46:16|0.13619
14:46:17|0.13619
14:46:19|0.13621
14:46:20|0.13616
14:46:21|0.13616
14:46:22|0.13628
14:46:23|0.13612
14:46:24|0.13621
14:46:25|0.13629
14:46:26|0.13613
14:46:27|0.13605
14:46:28|0.13611
14:46:29|0.13611
14:46:30|0.13611
14:46:31|0.136
14:46:32|0.13611
14:46:34|0.13604
14:46:34|0.13603
14:46:36|0.13602
14:46:36|0.136
14:46:38|0.13602
14:46:39|0.13591
14:46:40|0.13585
14:46:41|0.13576
14:46:43|0.13562
14:46:43|0.13565
14:46:45|0.1356
14:46:45|0.13567
14:46:46|0.13568
14:46:47|0.1358
14:46:49|0.13575
14:46:50|0.13575
14:46:50|0.13568
14:46:51|0.13568
14:46:52|0.13561
14:46:53|0.1356
14:46:54|0.13553
14:46:55|0.13553
14:46:56|0.13545
14:46:57|0.13535
14:46:58|0.1354
14:46:59|0.13519
14:47:01|0.13524
14:47:01|0.13517
14:47:02|0.13523
14:47:03|0.13488
14:47:04|0.13513
14:47:06|0.13485
14:47:06|0.13495
14:47:07|0.13493
14:47:08|0.13496
14:47:09|0.135
14:47:10|0.13496
14:47:11|0.13489
14:47:13|0.13487
14:47:13|0.13479
14:47:15|0.13473
14:47:17|0.13472
14:47:19|0.13463
14:47:20|0.13466
14:47:21|0.13468
14:47:22|0.13492
14:47:22|0.13487
14:47:24|0.13479
14:47:24|0.13479
14:47:26|0.13466
14:47:27|0.1349
14:47:28|0.13472
14:47:29|0.13465
14:47:29|0.1346
14:47:30|0.13462
14:47:31|0.13471
14:47:32|0.13474
14:47:34|0.13471
14:47:34|0.13466
14:47:35|0.13457
14:47:36|0.13468
14:47:37|0.13472
14:47:38|0.13478
14:47:39|0.13478
14:47:40|0.13473
14:47:41|0.13475
14:47:43|0.13485
14:47:43|0.13478
14:47:45|0.13491
14:47:45|0.13483
14:47:46|0.13492
14:47:47|0.135
14:47:49|0.13514
14:47:49|0.13516
14:47:50|0.13516
14:47:52|0.13526
14:47:53|0.13528
14:47:54|0.1353
14:47:55|0.13519
14:47:55|0.13522
14:47:57|0.13524
14:47:58|0.13524
14:47:58|0.13531
14:48:00|0.13517
14:48:01|0.13521
14:48:02|0.13529
14:48:03|0.13517
14:48:04|0.1352
14:48:05|0.1352
14:48:06|0.1353
14:48:07|0.13516
14:48:08|0.13495
14:48:09|0.13503
14:48:10|0.13495
14:48:11|0.13495
14:48:12|0.13487
14:48:13|0.13472
14:48:14|0.13464
14:48:15|0.13468
14:48:16|0.13465
14:48:18|0.1348
14:48:18|0.13482
14:48:20|0.13473
14:48:20|0.13469
14:48:22|0.13478
14:48:22|0.13478
14:48:23|0.1348
14:48:25|0.13484
14:48:25|0.13467
14:48:26|0.13475
14:48:28|0.13473
14:48:29|0.13474
14:48:30|0.13471
14:48:31|0.13471
14:48:32|0.13469
14:48:33|0.13471
14:48:33|0.1347
14:48:35|0.1347
14:48:36|0.13467
14:48:37|0.13466
14:48:38|0.1347
14:48:38|0.13467
14:48:39|0.13469
14:48:40|0.13466
14:48:42|0.13458
14:48:43|0.13468
14:48:44|0.1346
14:48:45|0.13457
14:48:45|0.13469
14:48:46|0.13472
14:48:48|0.13482
14:48:49|0.13476
14:48:50|0.13476
14:48:51|0.1348
14:48:52|0.13489
14:48:53|0.13487
14:48:55|0.13496
14:48:55|0.13511
14:48:57|0.1351
14:48:57|0.13516
14:48:59|0.13523
14:49:00|0.13514
14:49:00|0.13517
14:49:02|0.13499
14:49:02|0.13498
14:49:03|0.13498
14:49:04|0.13506
14:49:06|0.13503
14:49:07|0.13503
14:49:08|0.13503
14:49:09|0.13503
14:49:10|0.13491
14:49:11|0.13497
14:49:12|0.13491
14:49:13|0.13491
14:49:14|0.13497
14:49:15|0.13499
14:49:16|0.13502
14:49:17|0.13498
14:49:18|0.13504
14:49:20|0.1351
14:49:20|0.13502
14:49:22|0.13502
14:49:23|0.13502
14:49:25|0.13502
14:49:26|0.13502
14:49:26|0.13495
14:49:27|0.13469
14:49:29|0.13465
14:49:29|0.13465
14:49:31|0.13456
14:49:32|0.13461
14:49:33|0.13463
14:49:33|0.13462
14:49:35|0.13464
14:49:35|0.13466
14:49:37|0.13459
14:49:37|0.1346
14:49:38|0.1346
14:49:39|0.13456
14:49:40|0.13459
14:49:41|0.1346
14:49:42|0.13464
14:49:44|0.13448
14:49:44|0.13448
14:49:45|0.13468
14:49:46|0.13457
14:49:47|0.13456
14:49:48|0.13456
14:49:49|0.13445
14:49:50|0.1346
14:49:51|0.13464
14:49:52|0.13461
14:49:53|0.13466
14:49:54|0.13466
14:49:55|0.13463
14:49:56|0.13471
14:49:57|0.13477
14:49:59|0.13471
14:49:59|0.13468
14:50:01|0.13471
14:50:01|0.13463
14:50:02|0.13469
14:50:04|0.13466
14:50:04|0.13463
14:50:06|0.13457
14:50:06|0.13465
14:50:07|0.13462
14:50:08|0.13461
14:50:09|0.13462
14:50:11|0.13463
14:50:12|0.13447
14:50:13|0.13453
14:50:14|0.13454
14:50:14|0.13454
14:50:16|0.13468
14:50:17|0.13468
14:50:19|0.13455
14:50:20|0.1345
14:50:21|0.13453
14:50:22|0.13458
14:50:23|0.13457
14:50:24|0.13451
14:50:25|0.13461
14:50:26|0.13461
14:50:27|0.13463
14:50:28|0.13467
14:50:29|0.13463
14:50:30|0.13463
14:50:31|0.13453
14:50:32|0.13446
14:50:33|0.13451
14:50:34|0.13447
14:50:35|0.13453
14:50:36|0.13464
14:50:37|0.13464
14:50:38|0.13467
14:50:39|0.13467
14:50:40|0.13463
14:50:41|0.13464
14:50:42|0.13464
14:50:43|0.13469
14:50:44|0.13464
14:50:45|0.13469
14:50:46|0.1347
14:50:47|0.13469
14:50:48|0.13477
14:50:49|0.13473
14:50:50|0.1347
14:50:51|0.1348
14:50:52|0.13478
14:50:53|0.13468
14:50:54|0.1347
14:50:55|0.13469
14:50:56|0.13476
14:50:57|0.13475
14:50:58|0.13484
14:50:59|0.13472
14:51:00|0.13483
14:51:01|0.13483
14:51:02|0.13479
14:51:03|0.1349
14:51:04|0.1349
14:51:05|0.1349
14:51:06|0.1349
14:51:07|0.1349
14:51:08|0.1349
14:51:09|0.13494
14:51:10|0.13494
14:51:11|0.13505
14:51:12|0.13506
14:51:13|0.13501
14:51:14|0.13504
14:51:15|0.13502
14:51:16|0.1351
14:51:17|0.135
14:51:18|0.13502
14:51:20|0.1349
14:51:21|0.13472
14:51:22|0.13442
14:51:24|0.1344
14:51:24|0.13435
14:51:26|0.13422
14:51:26|0.13425
14:51:28|0.13419
14:51:29|0.13419
14:51:30|0.13422
14:51:31|0.13414
14:51:32|0.1343
14:51:33|0.13421
14:51:34|0.13422
14:51:34|0.13422
14:51:36|0.1342
14:51:37|0.13422
14:51:37|0.13419
14:51:39|0.13426
14:51:40|0.13439
14:51:41|0.13447
14:51:42|0.13455
14:51:43|0.13455
14:51:44|0.13457
14:51:45|0.13447
14:51:47|0.13439
14:51:47|0.13426
14:51:48|0.13435
14:51:49|0.13425
14:51:50|0.13424
14:51:52|0.13424
14:51:52|0.13424
14:51:54|0.13433
14:51:55|0.13433
14:51:56|0.13433
14:51:57|0.13429
14:51:57|0.13429
14:51:59|0.13424
14:52:00|0.13466
14:52:01|0.13477
14:52:01|0.13469
14:52:03|0.13468
14:52:04|0.13456
14:52:04|0.13454
14:52:05|0.13452
14:52:07|0.1345
14:52:08|0.13461
14:52:08|0.13456
14:52:10|0.13457
14:52:10|0.13452
14:52:12|0.13453
14:52:12|0.13453
14:52:13|0.13449
14:52:14|0.13453
14:52:16|0.13443
14:52:17|0.13439
14:52:18|0.13429
14:52:19|0.13429
14:52:21|0.13429
14:52:22|0.13435
14:52:23|0.1342
14:52:24|0.13426
14:52:25|0.13428
14:52:26|0.13428
14:52:27|0.13428
14:52:28|0.13428
14:52:29|0.13428
14:52:30|0.13424
14:52:31|0.13424
14:52:32|0.13424
14:52:33|0.13423
14:52:34|0.13424
14:52:35|0.13423
14:52:36|0.1348
14:52:37|0.13497
14:52:38|0.13492
14:52:39|0.13484
14:52:40|0.13478
14:52:41|0.13478
14:52:42|0.13486
14:52:43|0.13489
14:52:45|0.13485
14:52:46|0.13483
14:52:47|0.13479
14:52:47|0.13485
14:52:49|0.13478
14:52:50|0.13474
14:52:51|0.1348
14:52:51|0.13487
14:52:53|0.13481
14:52:54|0.13481
14:52:55|0.13481
14:52:56|0.13479
14:52:57|0.13477
14:52:57|0.13481
14:52:59|0.1348
14:53:00|0.1348
14:53:01|0.13476
14:53:01|0.13478
14:53:02|0.13478
14:53:04|0.13475
14:53:06|0.13457
14:53:07|0.13457
14:53:07|0.13457
14:53:08|0.13457
14:53:09|0.13461
14:53:10|0.13446
14:53:11|0.13457
14:53:12|0.13457
14:53:14|0.13462
14:53:15|0.13453
14:53:15|0.13459
14:53:16|0.13462
14:53:17|0.13459
14:53:18|0.13459
14:53:19|0.13455
14:53:21|0.13455
14:53:23|0.13455
14:53:24|0.13458
14:53:25|0.13462
14:53:26|0.13463
14:53:27|0.13463
14:53:28|0.13461
14:53:29|0.13464
14:53:30|0.13464
14:53:31|0.13462
14:53:32|0.13461
14:53:34|0.13461
14:53:35|0.13461
14:53:36|0.13461
14:53:37|0.13461
14:53:38|0.13461
14:53:39|0.13462
14:53:39|0.13462
14:53:41|0.13472
14:53:42|0.13463
14:53:43|0.13463
14:53:44|0.13469
14:53:45|0.13469
14:53:46|0.13469
14:53:47|0.13469
14:53:48|0.13464
14:53:49|0.13458
14:53:50|0.1346
14:53:51|0.1346
14:53:52|0.1346
14:53:53|0.1346
14:53:54|0.1345
14:53:56|0.13446
14:53:56|0.13433
14:53:58|0.13435
14:53:59|0.1342
14:53:59|0.1342
14:54:00|0.13434
14:54:02|0.13434
14:54:02|0.13436
14:54:03|0.1343
14:54:05|0.13436
14:54:06|0.13433
14:54:07|0.13447
14:54:08|0.13448
14:54:08|0.13444
14:54:10|0.13447
14:54:11|0.13447
14:54:12|0.13453
14:54:13|0.13452
14:54:14|0.13456
14:54:15|0.13456
14:54:16|0.13454
14:54:17|0.13461
14:54:18|0.13449
14:54:19|0.13462
14:54:20|0.13467
14:54:21|0.13462
14:54:23|0.13469
14:54:24|0.13476
14:54:25|0.13462
14:54:25|0.13466
14:54:27|0.13466
14:54:28|0.13465
14:54:29|0.13465
14:54:30|0.13472
14:54:30|0.13472
14:54:32|0.13471
14:54:33|0.1348
14:54:34|0.1348
14:54:35|0.13484
14:54:36|0.13499
14:54:37|0.13501
14:54:38|0.13501
14:54:39|0.13506
14:54:40|0.13508
14:54:41|0.13512
14:54:42|0.13524
14:54:43|0.13524
14:54:44|0.13522
14:54:45|0.13514
14:54:46|0.13511
14:54:47|0.13507
14:54:48|0.13505
14:54:50|0.13504
14:54:51|0.13492
14:54:52|0.13495
14:54:53|0.13503
14:54:53|0.13495
14:54:54|0.13501
14:54:55|0.13504
14:54:56|0.13506
14:54:58|0.13508
14:54:59|0.13533
14:54:59|0.13533
14:55:00|0.13537
14:55:02|0.13542
14:55:02|0.13534
14:55:03|0.13533
14:55:04|0.13533
14:55:06|0.13535
14:55:06|0.13537
14:55:07|0.13537
14:55:08|0.13538
14:55:10|0.13538
14:55:10|0.1356
14:55:11|0.13556
14:55:12|0.13554
14:55:13|0.13551
14:55:14|0.13598
14:55:15|0.13581
14:55:17|0.13577
14:55:17|0.13588
14:55:18|0.1358
14:55:19|0.13583
14:55:21|0.13577
14:55:22|0.13583
14:55:23|0.13575
14:55:24|0.13584
14:55:25|0.13565
14:55:27|0.13565
14:55:28|0.13565
14:55:28|0.13565
14:55:30|0.13556
14:55:30|0.13563
14:55:32|0.13566
14:55:33|0.13584
14:55:33|0.13576
14:55:35|0.13576
14:55:36|0.13585
14:55:37|0.13585
14:55:38|0.13585
14:55:39|0.13584
14:55:39|0.13592
14:55:41|0.13592
14:55:42|0.13585
14:55:43|0.13586
14:55:44|0.13594
14:55:44|0.13592
14:55:46|0.13589
14:55:47|0.13582
14:55:47|0.13584
14:55:49|0.13584
14:55:50|0.13584
14:55:51|0.13576
14:55:53|0.13576
14:55:53|0.13576
14:55:55|0.13584
14:55:56|0.13584
14:55:57|0.13584
14:55:58|0.13574
14:55:58|0.13574
14:55:59|0.13574
14:56:00|0.13557
14:56:01|0.13545
14:56:02|0.13547
14:56:03|0.13543
14:56:04|0.13533
14:56:06|0.13533
14:56:06|0.13528
14:56:07|0.13529
14:56:09|0.1353
14:56:09|0.13543
14:56:10|0.13548
14:56:11|0.13543
14:56:12|0.13543
14:56:14|0.13548
14:56:14|0.13547
14:56:15|0.13538
14:56:16|0.13538
14:56:17|0.13533
14:56:18|0.13526
14:56:19|0.13524
14:56:20|0.13524
14:56:21|0.13533
14:56:22|0.13533
14:56:24|0.13533
14:56:26|0.13533
14:56:27|0.13538
14:56:27|0.13535
14:56:29|0.13538
14:56:30|0.13538
14:56:31|0.13528
14:56:32|0.13528
14:56:34|0.13531
14:56:34|0.13529
14:56:36|0.13528
14:56:36|0.13528
14:56:38|0.13523
14:56:38|0.13533
14:56:40|0.1353
14:56:41|0.13526
14:56:42|0.13526
14:56:42|0.13526
14:56:43|0.13526
14:56:44|0.13518
14:56:46|0.13518
14:56:46|0.1352
14:56:47|0.13524
14:56:48|0.13515
14:56:49|0.13508
14:56:51|0.13508
14:56:51|0.13508
14:56:52|0.13508
14:56:54|0.13511
14:56:55|0.13515
14:56:56|0.13508
14:56:57|0.13504
14:56:57|0.13501
14:56:59|0.13472
14:57:00|0.1347
14:57:02|0.13471
14:57:02|0.13474
14:57:03|0.13485
14:57:04|0.13489
14:57:05|0.13491
14:57:06|0.1349
14:57:07|0.13491
14:57:08|0.13491
14:57:10|0.13496
14:57:11|0.13502
14:57:11|0.1351
14:57:13|0.13505
14:57:14|0.13507
14:57:14|0.13514
14:57:15|0.13512
14:57:17|0.13512
14:57:17|0.13526
14:57:18|0.13525
14:57:19|0.13525
14:57:20|0.13525
14:57:21|0.13528
14:57:22|0.13528
14:57:23|0.13528
14:57:24|0.13532
14:57:25|0.13532
14:57:28|0.13529
14:57:29|0.13529
14:57:29|0.13529
14:57:31|0.13529
14:57:32|0.13528
14:57:33|0.13524
14:57:34|0.13525
14:57:35|0.13525
14:57:36|0.13508
14:57:37|0.13514
14:57:38|0.13514
14:57:39|0.13514
14:57:40|0.13514
14:57:41|0.13521
14:57:42|0.13522
14:57:43|0.13518
14:57:44|0.13518
14:57:45|0.13518
14:57:46|0.13527
14:57:47|0.13532
14:57:48|0.13532
14:57:49|0.13528
14:57:50|0.13528
14:57:51|0.13543
14:57:52|0.13543
14:57:53|0.13531
14:57:55|0.13544
14:57:56|0.13546
14:57:57|0.13531
14:57:57|0.13533
14:57:58|0.13535
14:57:59|0.13535
14:58:01|0.13535
14:58:01|0.13546
14:58:02|0.13541
14:58:03|0.13538
14:58:05|0.13541
14:58:06|0.1353
14:58:06|0.13536
14:58:07|0.13531
14:58:08|0.13534
14:58:09|0.13534
14:58:10|0.13532
14:58:11|0.13532
14:58:13|0.13535
14:58:13|0.13535
14:58:15|0.13535
14:58:15|0.13529
14:58:16|0.13529
14:58:17|0.13524
14:58:18|0.13524
14:58:20|0.13525
14:58:20|0.13529
14:58:22|0.13529
14:58:22|0.13529
14:58:23|0.13535
14:58:24|0.13535
14:58:25|0.13535
14:58:26|0.1355
14:58:28|0.13544
14:58:29|0.1354
14:58:30|0.1354
14:58:31|0.1354
14:58:33|0.13535
14:58:34|0.13538
14:58:35|0.13538
14:58:35|0.13538
14:58:37|0.13535
14:58:38|0.13524
14:58:39|0.13524
14:58:40|0.13532
14:58:41|0.13532
14:58:42|0.13532
14:58:43|0.13538
14:58:44|0.13532
14:58:45|0.1354
14:58:46|0.13544
14:58:47|0.13546
14:58:48|0.13547
14:58:49|0.13524
14:58:51|0.13538
14:58:52|0.13538
14:58:52|0.13535
14:58:53|0.13535
14:58:54|0.13538
14:58:55|0.13536
14:58:56|0.13526
14:58:58|0.13524
14:58:58|0.13521
14:58:59|0.13521
14:59:00|0.1352
14:59:02|0.13517
14:59:02|0.13517
14:59:03|0.13507
14:59:05|0.13507
14:59:05|0.13507
14:59:07|0.13507
14:59:07|0.13514
14:59:08|0.13504
14:59:10|0.13523
14:59:11|0.13531
14:59:12|0.13529
14:59:12|0.1353
14:59:13|0.1353
14:59:15|0.13534
14:59:15|0.13532
14:59:17|0.13533
14:59:18|0.13531
14:59:19|0.13541
14:59:20|0.13547
14:59:21|0.1355
14:59:22|0.13549
14:59:23|0.13553
14:59:24|0.13547
14:59:25|0.13552
14:59:26|0.13552
14:59:27|0.13545
14:59:28|0.13545
14:59:29|0.13532
14:59:30|0.13545
14:59:31|0.13541
14:59:32|0.13541
14:59:33|0.13544
14:59:34|0.13544
14:59:35|0.13544
14:59:36|0.13546
14:59:37|0.13546
14:59:38|0.1354
14:59:40|0.13537
14:59:40|0.13537
14:59:41|0.13539
14:59:42|0.13537
14:59:44|0.13538
14:59:44|0.13538
14:59:45|0.13538
14:59:46|0.13538
14:59:47|0.13538
14:59:48|0.13538
14:59:49|0.13537
14:59:51|0.13542
14:59:51|0.13542
14:59:52|0.13529
14:59:54|0.13547
14:59:54|0.13547
14:59:56|0.13551
14:59:57|0.13551
14:59:57|0.13544
14:59:59|0.13537
14:59:59|0.1355
15:00:01|0.1355
15:00:01|0.13541
15:00:02|0.1354
15:00:04|0.1354
15:00:05|0.13534
15:00:05|0.13532
15:00:06|0.13532
15:00:08|0.13529
15:00:09|0.13524
15:00:10|0.13528
15:00:11|0.13528
15:00:12|0.13524
15:00:13|0.13514
15:00:13|0.13514
15:00:15|0.13514
15:00:15|0.13514
15:00:18|0.13518
15:00:19|0.13524
15:00:20|0.13523
15:00:21|0.13548
15:00:21|0.13553
15:00:23|0.13552
15:00:24|0.13552
15:00:25|0.13554
15:00:26|0.13554
15:00:27|0.13554
15:00:28|0.1354
15:00:29|0.1354
15:00:30|0.1354
15:00:32|0.13531
15:00:32|0.13533
15:00:33|0.13534
15:00:34|0.13531
15:00:36|0.13532
15:00:36|0.1355
15:00:38|0.13547
15:00:39|0.13536
15:00:40|0.13538
15:00:41|0.13534
15:00:42|0.1353
15:00:42|0.1353
15:00:44|0.1353
15:00:45|0.13544
15:00:45|0.13552
15:00:46|0.13552
15:00:48|0.13553
15:00:49|0.13548
15:00:50|0.13546
15:00:50|0.13551
15:00:51|0.13551
15:00:52|0.13538
15:00:53|0.13525
15:00:55|0.13524
15:00:55|0.13526
15:00:56|0.1351
15:00:58|0.13513
15:00:58|0.13518
15:01:00|0.13521
15:01:00|0.1351
15:01:01|0.13506
15:01:02|0.13503
15:01:04|0.13503
15:01:05|0.13494
15:01:06|0.13485
15:01:07|0.13501
15:01:08|0.13503
15:01:09|0.13481
15:01:10|0.13483
15:01:11|0.13466
15:01:11|0.13462
15:01:13|0.1347
15:01:13|0.13464
15:01:15|0.13455
15:01:16|0.13451
15:01:16|0.13457
15:01:17|0.1346
15:01:18|0.13466
15:01:19|0.13464
15:01:21|0.13465
15:01:22|0.13459
15:01:23|0.13465
15:01:24|0.13464
15:01:25|0.13467
15:01:26|0.13467
15:01:27|0.13462
15:01:28|0.13465
15:01:29|0.13445
15:01:31|0.13439
15:01:31|0.13447
15:01:33|0.1346
15:01:33|0.1346
15:01:34|0.13462
15:01:35|0.1346
15:01:36|0.13464
15:01:38|0.1347
15:01:38|0.13455
15:01:39|0.13444
15:01:40|0.13434
15:01:41|0.13434
15:01:43|0.13445
15:01:43|0.13479
15:01:44|0.13488
15:01:46|0.13479
15:01:46|0.13499
15:01:47|0.13501
15:01:48|0.13499
15:01:50|0.13481
15:01:51|0.13492
15:01:52|0.1351
15:01:53|0.13506
15:01:54|0.13519
15:01:55|0.13528
15:01:56|0.13506
15:01:57|0.13512
15:01:58|0.13514
15:01:59|0.1351
15:02:00|0.1351
15:02:00|0.13508
15:02:01|0.13511
15:02:03|0.13511
15:02:04|0.13511
15:02:05|0.13502
15:02:06|0.13502
15:02:06|0.13492
15:02:08|0.13499
15:02:09|0.13502
15:02:10|0.13508
15:02:11|0.13508
15:02:12|0.13505
15:02:13|0.13505
15:02:14|0.13505
15:02:15|0.13505
15:02:16|0.13505
15:02:17|0.13512
15:02:18|0.13492
15:02:19|0.13492
15:02:20|0.13494
15:02:21|0.13497
15:02:22|0.13484
15:02:23|0.13473
15:02:24|0.13492
15:02:25|0.13478
15:02:26|0.13478
15:02:27|0.1348
15:02:28|0.13482
15:02:29|0.13483
15:02:31|0.13483
15:02:31|0.13492
15:02:33|0.13487
15:02:34|0.13481
15:02:35|0.13481
15:02:36|0.1348
15:02:37|0.1348
15:02:38|0.1348
15:02:39|0.13483
15:02:40|0.13484
15:02:41|0.13474
15:02:42|0.13462
15:02:43|0.13462
15:02:44|0.13462
15:02:45|0.13449
15:02:46|0.1345
15:02:47|0.1345
15:02:48|0.13452
15:02:49|0.13444
15:02:50|0.13443
15:02:51|0.13448
15:02:52|0.13446
15:02:53|0.13452
15:02:54|0.13454
15:02:55|0.13452
15:02:56|0.13445
15:02:57|0.13454
15:02:58|0.13436
15:02:59|0.13444
15:03:00|0.13419
15:03:01|0.1341
15:03:02|0.13415
15:03:03|0.13429
15:03:04|0.13429
15:03:05|0.13441
15:03:06|0.13442
15:03:07|0.1344
15:03:08|0.13441
15:03:09|0.13438
15:03:10|0.13447
15:03:11|0.13448
15:03:12|0.13448
15:03:13|0.13456
15:03:15|0.1345
15:03:15|0.13482
15:03:16|0.13494
15:03:17|0.13494
15:03:19|0.1348
15:03:19|0.1348
15:03:21|0.13484
15:03:21|0.13494
15:03:22|0.13495
15:03:23|0.13495
15:03:24|0.13503
15:03:25|0.13517
15:03:26|0.13523
15:03:28|0.13525
15:03:28|0.13512
15:03:29|0.13532
15:03:31|0.13553
15:03:32|0.13551
15:03:32|0.13564
15:03:34|0.13563
15:03:35|0.13565
15:03:36|0.13562
15:03:38|0.13572
15:03:38|0.13569
15:03:39|0.13569
15:03:40|0.1357
15:03:41|0.13566
15:03:43|0.13566
15:03:44|0.13563
15:03:45|0.13558
15:03:46|0.13564
15:03:47|0.13564
15:03:48|0.13564
15:03:49|0.13576
15:03:50|0.13584
15:03:51|0.13572
15:03:52|0.13576
15:03:53|0.13562
15:03:54|0.13569
15:03:55|0.13561
15:03:56|0.13556
15:03:57|0.13556
15:03:58|0.13558
15:03:59|0.13556
15:04:00|0.13552
15:04:01|0.13562
15:04:02|0.13562
15:04:03|0.13567
15:04:04|0.13567
15:04:05|0.13568
15:04:07|0.13575
15:04:07|0.13587
15:04:08|0.13595
15:04:09|0.136
15:04:10|0.13609
15:04:12|0.1361
15:04:13|0.13617
15:04:13|0.13626
15:04:14|0.13635
15:04:16|0.13626
15:04:16|0.13625
15:04:18|0.13627
15:04:19|0.13624
15:04:20|0.13629
15:04:21|0.13631
15:04:22|0.13628
15:04:22|0.13613
15:04:23|0.13624
15:04:24|0.13608
15:04:25|0.13619
15:04:27|0.1362
15:04:28|0.13609
15:04:29|0.13596
15:04:29|0.1363
15:04:31|0.13631
15:04:33|0.13628
15:04:33|0.1363
15:04:34|0.13643
15:04:35|0.13645
15:04:36|0.13645
15:04:38|0.13643
15:04:39|0.13657
15:04:41|0.13653
15:04:41|0.13651
15:04:42|0.13656
15:04:44|0.13649
15:04:44|0.1369
15:04:45|0.13707
15:04:47|0.13718
15:04:48|0.13724
15:04:48|0.13726
15:04:49|0.13737
15:04:51|0.13727
15:04:51|0.13747
15:04:53|0.13728
15:04:53|0.13734
15:04:55|0.13725
15:04:55|0.13716
15:04:56|0.1372
15:04:57|0.13707
15:04:59|0.1371
15:04:59|0.1369
15:05:00|0.13698
15:05:02|0.13724
15:05:03|0.13727
15:05:04|0.13739
15:05:05|0.1372
15:05:06|0.13738
15:05:07|0.13749
15:05:08|0.13742
15:05:09|0.13736
15:05:10|0.13733
15:05:11|0.13738
15:05:12|0.13743
15:05:13|0.13756
15:05:14|0.1375
15:05:15|0.13767
15:05:16|0.13753
15:05:17|0.13745
15:05:18|0.13736
15:05:19|0.13732
15:05:20|0.13753
15:05:21|0.13741
15:05:22|0.13733
15:05:23|0.1373
15:05:24|0.1373
15:05:25|0.13731
15:05:26|0.13728
15:05:27|0.13731
15:05:28|0.13728
15:05:29|0.13731
15:05:30|0.13746
15:05:31|0.13747
15:05:32|0.13757
15:05:34|0.13768
15:05:35|0.13761
15:05:37|0.1376
15:05:38|0.1376
15:05:38|0.13758
15:05:39|0.13775
15:05:40|0.13775
15:05:41|0.13757
15:05:43|0.13746
15:05:43|0.13742
15:05:44|0.13699
15:05:45|0.13695
15:05:46|0.13696
15:05:48|0.13735
15:05:49|0.13743
15:05:50|0.13749
15:05:51|0.13742
15:05:52|0.13742
15:05:53|0.13716
15:05:54|0.13692
15:05:55|0.13697
15:05:56|0.1369
15:05:57|0.13697
15:05:58|0.13692
15:05:59|0.13694
15:06:00|0.13703
15:06:01|0.13699
15:06:02|0.137
15:06:03|0.13695
15:06:04|0.13693
15:06:05|0.13689
15:06:06|0.13691
15:06:07|0.13688
15:06:08|0.13675
15:06:09|0.1368
15:06:10|0.13681
15:06:11|0.13681
15:06:12|0.13679
15:06:13|0.13688
15:06:14|0.13692
15:06:15|0.13696
15:06:16|0.13695
15:06:17|0.13686
15:06:18|0.13677
15:06:19|0.1369
15:06:20|0.13672
15:06:21|0.13684
15:06:22|0.13685
15:06:23|0.13684
15:06:24|0.1368
15:06:25|0.1368
15:06:26|0.13665
15:06:27|0.1365
15:06:28|0.13669
15:06:29|0.13664
15:06:30|0.13664
15:06:31|0.13672
15:06:32|0.13648
15:06:33|0.13649
15:06:35|0.13649
15:06:36|0.13644
15:06:37|0.13624
15:06:38|0.13625
15:06:39|0.13625
15:06:41|0.13619
15:06:41|0.13624
15:06:42|0.13621
15:06:43|0.1362
15:06:45|0.13632
15:06:46|0.13637
15:06:47|0.13632
15:06:48|0.13634
15:06:49|0.13641
15:06:49|0.13635
15:06:51|0.13637
15:06:52|0.13632
15:06:53|0.13633
15:06:54|0.1364
15:06:55|0.13632
15:06:55|0.13632
15:06:56|0.13632
15:06:58|0.13633
15:06:59|0.13633
15:07:00|0.13635
15:07:01|0.13635
15:07:02|0.13635
15:07:03|0.13632
15:07:04|0.13637
15:07:05|0.13635
15:07:06|0.13633
15:07:07|0.13633
15:07:08|0.13636
15:07:09|0.13643
15:07:10|0.13633
15:07:11|0.13636
15:07:12|0.13635
15:07:13|0.13635
15:07:14|0.13636
15:07:15|0.13641
15:07:16|0.13644
15:07:17|0.13648
15:07:18|0.13645
15:07:19|0.13635
15:07:20|0.1366
15:07:21|0.1366
15:07:22|0.13662
15:07:23|0.13664
15:07:24|0.13665
15:07:25|0.13674
15:07:26|0.13673
15:07:27|0.13673
15:07:28|0.13673
15:07:29|0.1366
15:07:30|0.1366
15:07:31|0.1366
15:07:32|0.13656
15:07:33|0.13646
15:07:34|0.13646
15:07:36|0.1364
15:07:37|0.1365
15:07:38|0.1365
15:07:39|0.13638
15:07:40|0.13627
15:07:41|0.13634
15:07:42|0.13634
15:07:43|0.13628
15:07:44|0.13613
15:07:45|0.1362
15:07:46|0.13614
15:07:48|0.13602
15:07:49|0.13606
15:07:49|0.136
15:07:50|0.13613
15:07:52|0.13609
15:07:52|0.13592
15:07:54|0.13585
15:07:55|0.136
15:07:56|0.13583
15:07:56|0.13603
15:07:58|0.13603
15:07:59|0.13603
15:08:00|0.13582
15:08:01|0.13578
15:08:02|0.13595
15:08:03|0.13584
15:08:04|0.13593
15:08:05|0.13596
15:08:06|0.13596
15:08:07|0.13596
15:08:08|0.13594
15:08:09|0.13593
15:08:10|0.13596
15:08:11|0.13596
15:08:12|0.13596
15:08:13|0.13596
15:08:14|0.13602
15:08:15|0.13605
15:08:16|0.13602
15:08:17|0.13604
15:08:19|0.13604
15:08:20|0.13605
15:08:20|0.13606
15:08:21|0.13607
15:08:22|0.13611
15:08:24|0.13611
15:08:24|0.13619
15:08:25|0.1362
15:08:26|0.13618
15:08:27|0.13613
15:08:28|0.13624
15:08:29|0.13624
15:08:30|0.13624
15:08:31|0.13624
15:08:32|0.13645
15:08:33|0.13643
15:08:34|0.13643
15:08:36|0.13638
15:08:38|0.13632
15:08:39|0.13637
15:08:39|0.13637
15:08:40|0.1363
15:08:41|0.13643
15:08:43|0.13642
15:08:43|0.13642
15:08:44|0.13641
15:08:46|0.13641
15:08:47|0.13641
15:08:48|0.1364
15:08:48|0.1364
15:08:50|0.13638
15:08:52|0.13638
15:08:52|0.13639
15:08:53|0.13639
15:08:54|0.13639
15:08:55|0.13639
15:08:56|0.13638
15:08:57|0.13638
15:08:58|0.13638
15:08:59|0.13638
15:09:00|0.13638
15:09:01|0.13638
15:09:03|0.13638
15:09:03|0.13648
15:09:04|0.13638
15:09:05|0.13638
15:09:06|0.13644
15:09:07|0.1365
15:09:08|0.1365
15:09:09|0.13654
15:09:10|0.13652
15:09:11|0.13667
15:09:12|0.13681
15:09:13|0.1368
15:09:14|0.13676
15:09:15|0.1367
15:09:16|0.13673
15:09:17|0.13675
15:09:18|0.13674
15:09:19|0.13672
15:09:20|0.13683
15:09:22|0.13683
15:09:22|0.13691
15:09:23|0.13691
15:09:25|0.1369
15:09:25|0.13686
15:09:26|0.13689
15:09:27|0.13697
15:09:28|0.13688
15:09:29|0.13693
15:09:30|0.13687
15:09:32|0.13689
15:09:32|0.13689
15:09:33|0.13689
15:09:35|0.13679
15:09:35|0.1368
15:09:37|0.13686
15:09:38|0.13689
15:09:40|0.13689
15:09:41|0.13693
15:09:41|0.13692
15:09:42|0.13692
15:09:44|0.13696
15:09:45|0.1369
15:09:45|0.13689
15:09:46|0.13688
15:09:47|0.13691
15:09:49|0.13691
15:09:49|0.13684
15:09:50|0.13684
15:09:51|0.13679
15:09:52|0.13685
15:09:53|0.13685
15:09:55|0.13685
15:09:56|0.13681
15:09:57|0.13675
15:09:58|0.13675
15:09:58|0.13675
15:10:00|0.13675
15:10:01|0.13675
15:10:02|0.13673
15:10:03|0.13684
15:10:04|0.13678
15:10:05|0.13678
15:10:06|0.13673
15:10:07|0.13654
15:10:08|0.13646
15:10:09|0.13643
15:10:10|0.1364
15:10:11|0.13637
15:10:12|0.13637
15:10:13|0.1363
15:10:14|0.13638
15:10:15|0.13635
15:10:16|0.13635
15:10:17|0.13642
15:10:18|0.13652
15:10:19|0.13652
15:10:20|0.13646
15:10:21|0.13654
15:10:22|0.13655
15:10:23|0.13655
15:10:24|0.13664
15:10:25|0.13667
15:10:26|0.13667
15:10:27|0.13667
15:10:28|0.13667
15:10:29|0.13667
15:10:30|0.13667
15:10:32|0.13664
15:10:32|0.13665
15:10:33|0.13665
15:10:34|0.13669
15:10:35|0.13666
15:10:36|0.13666
15:10:38|0.13672
15:10:40|0.1368
15:10:41|0.13686
15:10:42|0.13686
15:10:43|0.13684
15:10:44|0.13689
15:10:45|0.13689
15:10:46|0.13689
15:10:47|0.13688
15:10:48|0.13688
15:10:49|0.13686
15:10:50|0.13686
15:10:51|0.13686
15:10:52|0.13676
15:10:52|0.13676
15:10:53|0.13676
15:10:55|0.1365
15:10:56|0.1365
15:10:57|0.1366
15:10:58|0.13675
15:10:59|0.13679
15:11:00|0.13665
15:11:01|0.13665
15:11:02|0.13671
15:11:03|0.13674
15:11:04|0.13674
15:11:05|0.13674
15:11:06|0.13671
15:11:07|0.13671
15:11:08|0.13671
15:11:09|0.13671
15:11:10|0.13671
15:11:11|0.13683
15:11:13|0.13674
15:11:13|0.13676
15:11:14|0.13676
15:11:15|0.13676
15:11:16|0.13676
15:11:17|0.13676
15:11:18|0.13682
15:11:19|0.13682
15:11:20|0.13682
15:11:21|0.13682
15:11:23|0.13682
15:11:23|0.13679
15:11:24|0.13679
15:11:25|0.13679
15:11:26|0.13664
15:11:28|0.13659
15:11:29|0.13656
15:11:29|0.13656
15:11:30|0.13656
15:11:32|0.13647
15:11:33|0.13634
15:11:33|0.13626
15:11:34|0.13615
15:11:35|0.13615
15:11:36|0.13615
15:11:37|0.13614
15:11:38|0.13614
15:11:40|0.13614
15:11:41|0.13617
15:11:42|0.13617
15:11:43|0.13617
15:11:44|0.13617
15:11:46|0.13613
15:11:46|0.1362
15:11:48|0.1362
15:11:48|0.1362
15:11:49|0.1362
15:11:51|0.1362
15:11:51|0.1362
15:11:53|0.1362
15:11:54|0.13623
15:11:55|0.13623
15:11:56|0.13623
15:11:56|0.13618
15:11:57|0.13618
15:11:59|0.13618
15:12:00|0.13615
15:12:01|0.13622
15:12:01|0.13616
15:12:03|0.13616
15:12:03|0.13616
15:12:05|0.13611
15:12:06|0.13615
15:12:07|0.13615
15:12:08|0.13616
15:12:09|0.13616
15:12:09|0.13615
15:12:11|0.13615
15:12:11|0.13611
15:12:12|0.13611
15:12:13|0.13605
15:12:14|0.13614
15:12:16|0.13612
15:12:17|0.13612
15:12:17|0.13612
15:12:18|0.13613
15:12:20|0.13616
15:12:20|0.13617
15:12:22|0.13631
15:12:23|0.13629
15:12:24|0.13627
15:12:25|0.13627
15:12:26|0.1364
15:12:26|0.1364
15:12:28|0.13647
15:12:29|0.1365
15:12:30|0.1365
15:12:31|0.1365
15:12:32|0.13652
15:12:33|0.13645
15:12:34|0.13645
15:12:35|0.13646
15:12:36|0.13648
15:12:37|0.13648
15:12:38|0.13646
15:12:39|0.13646
15:12:41|0.13646
15:12:41|0.13646
15:12:43|0.13637
15:12:44|0.13634
15:12:45|0.13636
15:12:46|0.13639
15:12:47|0.13639
15:12:48|0.13639
15:12:49|0.13631
15:12:50|0.13631
15:12:51|0.13636
15:12:52|0.13642
15:12:53|0.13645
15:12:54|0.1364
15:12:55|0.1364
15:12:57|0.13646
15:12:57|0.13644
15:12:58|0.1365
15:13:00|0.1365
15:13:00|0.13652
15:13:01|0.13658
15:13:02|0.13658
15:13:03|0.13661
15:13:04|0.13653
15:13:05|0.13657
15:13:06|0.1366
15:13:07|0.1367
15:13:08|0.13662
15:13:09|0.13661
15:13:10|0.13661
15:13:11|0.13662
15:13:12|0.1366
15:13:13|0.13663
15:13:14|0.13662
15:13:16|0.13662
15:13:17|0.13665
15:13:17|0.13661
15:13:18|0.1366
15:13:19|0.13662
15:13:20|0.13659
15:13:21|0.13659
15:13:23|0.13645
15:13:23|0.13646
15:13:24|0.13648
15:13:25|0.13648
15:13:27|0.13645
15:13:28|0.13636
15:13:28|0.13634
15:13:29|0.13637
15:13:30|0.1363
15:13:32|0.13621
15:13:32|0.13621
15:13:33|0.13621
15:13:35|0.13625
15:13:35|0.13622
15:13:37|0.13626
15:13:37|0.13617
15:13:38|0.13611
15:13:39|0.1362
15:13:41|0.13647
15:13:43|0.13636
15:13:44|0.13636
15:13:45|0.13646
15:13:46|0.13643
15:13:47|0.13635
15:13:48|0.13637
15:13:49|0.13644
15:13:50|0.13644
15:13:51|0.13651
15:13:52|0.13654
15:13:54|0.13649
15:13:55|0.13649
15:13:55|0.13649
15:13:56|0.13649
15:13:58|0.13649
15:13:58|0.13649
15:13:59|0.13656
15:14:00|0.13656
15:14:02|0.13656
15:14:02|0.1365
15:14:03|0.1365
15:14:05|0.1364
15:14:05|0.13642
15:14:06|0.13648
15:14:07|0.1364
15:14:08|0.13637
15:14:09|0.13642
15:14:10|0.13642
15:14:11|0.13642
15:14:13|0.13637
15:14:13|0.13638
15:14:14|0.13642
15:14:15|0.1363
15:14:16|0.1363
15:14:17|0.13637
15:14:18|0.1366
15:14:19|0.1366
15:14:20|0.13658
15:14:21|0.13658
15:14:22|0.13658
15:14:24|0.13658
15:14:25|0.13658
15:14:26|0.13654
15:14:27|0.13658
15:14:27|0.13657
15:14:29|0.13657
15:14:30|0.13657
15:14:31|0.13657
15:14:32|0.13657
15:14:33|0.13657
15:14:34|0.13657
15:14:35|0.13657
15:14:36|0.13656
15:14:37|0.13653
15:14:38|0.13651
15:14:39|0.13659
15:14:40|0.13656
15:14:41|0.13664
15:14:43|0.13655
15:14:44|0.13655
15:14:46|0.13645
15:14:47|0.13645
15:14:48|0.13625
15:14:49|0.13631
15:14:50|0.13636
15:14:51|0.13633
15:14:51|0.13633
15:14:52|0.13633
15:14:54|0.13622
15:14:56|0.13621
15:14:57|0.13622
15:14:58|0.13622
15:14:59|0.13621
15:14:59|0.13623
15:15:00|0.13628
15:15:02|0.13628
15:15:03|0.13627
15:15:05|0.13603
15:15:05|0.1358
15:15:07|0.13577
15:15:07|0.1358
15:15:08|0.13569
15:15:09|0.13565
15:15:10|0.13565
15:15:11|0.13551
15:15:13|0.13565
15:15:13|0.13565
15:15:14|0.13565
15:15:16|0.13565
15:15:16|0.1356
15:15:17|0.1356
15:15:18|0.13558
15:15:19|0.1356
15:15:21|0.13548
15:15:21|0.13548
15:15:22|0.13548
15:15:24|0.13537
15:15:25|0.13537
15:15:26|0.13557
15:15:26|0.13557
15:15:28|0.13552
15:15:28|0.13544
15:15:29|0.13531
15:15:31|0.13531
15:15:32|0.13531
15:15:33|0.13526
15:15:34|0.13519
15:15:35|0.135
15:15:36|0.13509
15:15:37|0.13522
15:15:38|0.13521
15:15:39|0.13527
15:15:40|0.1352
15:15:41|0.1352
15:15:43|0.13528
15:15:44|0.13513
15:15:45|0.13505
15:15:46|0.135
15:15:47|0.135
15:15:48|0.13511
15:15:50|0.13474
15:15:50|0.13484
15:15:52|0.13484
15:15:52|0.13503
15:15:54|0.135
15:15:54|0.13498
15:15:55|0.13506
15:15:56|0.13521
15:15:57|0.13521
15:15:58|0.13521
15:16:00|0.13521
15:16:01|0.13521
15:16:02|0.1352
15:16:03|0.13515
15:16:04|0.13515
15:16:04|0.13515
15:16:07|0.13507
15:16:07|0.13504
15:16:09|0.13505
15:16:09|0.13515
15:16:10|0.13515
15:16:11|0.13512
15:16:12|0.13516
15:16:13|0.13511
15:16:15|0.13505
15:16:15|0.13506
15:16:16|0.13495
15:16:17|0.13496
15:16:19|0.13496
15:16:19|0.13496
15:16:20|0.13491
15:16:22|0.13478
15:16:22|0.13469
15:16:24|0.13454
15:16:25|0.13454
15:16:25|0.1346
15:16:26|0.13466
15:16:28|0.13467
15:16:28|0.13464
15:16:29|0.13472
15:16:30|0.13471
15:16:31|0.13473
15:16:32|0.13477
15:16:33|0.13477
15:16:34|0.13465
15:16:35|0.13465
15:16:36|0.13468
15:16:37|0.13509
15:16:38|0.13507
15:16:40|0.13502
15:16:40|0.13498
15:16:41|0.13496
15:16:43|0.13488
15:16:44|0.13476
15:16:44|0.13471
15:16:45|0.13471
15:16:47|0.13466
15:16:48|0.1348
15:16:48|0.1348
15:16:49|0.13473
15:16:51|0.13473
15:16:51|0.13473
15:16:53|0.13473
15:16:53|0.13476
15:16:55|0.13476
15:16:55|0.13488
15:16:57|0.13488
15:16:57|0.13482
15:16:58|0.13482
15:16:59|0.13478
15:17:01|0.13478
15:17:01|0.13478
15:17:02|0.1347
15:17:03|0.13492
15:17:04|0.13492
15:17:05|0.13492
15:17:06|0.13492
15:17:08|0.13495
15:17:09|0.13495
15:17:11|0.13495
15:17:11|0.13495
15:17:12|0.13493
15:17:14|0.135
15:17:14|0.13504
15:17:15|0.13505
15:17:16|0.13505
15:17:17|0.1351
15:17:18|0.1351
15:17:19|0.13511
15:17:20|0.13511
15:17:21|0.13511
15:17:23|0.13507
15:17:24|0.135
15:17:24|0.135
15:17:25|0.13507
15:17:26|0.135
15:17:27|0.135
15:17:28|0.135
15:17:29|0.13504
15:17:30|0.13504
15:17:32|0.135
15:17:33|0.13509
15:17:33|0.13509
15:17:35|0.13509
15:17:35|0.135
15:17:36|0.13503
15:17:37|0.13503
15:17:38|0.13503
15:17:40|0.13506
15:17:40|0.13508
15:17:42|0.13508
15:17:42|0.13509
15:17:43|0.13508
15:17:44|0.13513
15:17:46|0.13513
15:17:47|0.13514
15:17:48|0.13514
15:17:49|0.135
15:17:50|0.13502
15:17:51|0.13501
15:17:53|0.135
15:17:53|0.135
15:17:54|0.13512
15:17:55|0.13512
15:17:57|0.13505
15:17:58|0.135
15:17:59|0.13505
15:18:00|0.13506
15:18:01|0.13507
15:18:02|0.13507
15:18:04|0.13507
15:18:04|0.13498
15:18:05|0.13498
15:18:07|0.13505
15:18:07|0.13517
15:18:09|0.13509
15:18:10|0.13494
15:18:11|0.13494
15:18:12|0.13494
15:18:12|0.13494
15:18:14|0.13498
15:18:15|0.13498
15:18:15|0.13516
15:18:17|0.13518
15:18:18|0.13503
15:18:19|0.13503
15:18:19|0.13504
15:18:21|0.13484
15:18:21|0.13481
15:18:23|0.13487
15:18:24|0.13477
15:18:25|0.13477
15:18:25|0.13451
15:18:27|0.13455
15:18:28|0.13456
15:18:28|0.13456
15:18:29|0.13451
15:18:30|0.1345
15:18:31|0.1345
15:18:33|0.1345
15:18:34|0.1345
15:18:35|0.1345
15:18:36|0.13456
15:18:37|0.13458
15:18:38|0.13461
15:18:39|0.13467
15:18:39|0.13468
15:18:41|0.13468
15:18:42|0.1347
15:18:42|0.13473
15:18:44|0.13468
15:18:45|0.13468
15:18:47|0.13468
15:18:48|0.13479
15:18:48|0.13477
15:18:49|0.13463
15:18:50|0.13474
15:18:51|0.13465
15:18:53|0.13465
15:18:54|0.13463
15:18:55|0.13461
15:18:55|0.1346
15:18:56|0.13459
15:18:57|0.13458
15:18:58|0.13458
15:19:00|0.13458
15:19:00|0.13458
15:19:02|0.13458
15:19:03|0.13455
15:19:04|0.13464
15:19:05|0.13473
15:19:05|0.13455
15:19:06|0.13455
15:19:07|0.13455
15:19:08|0.13455
15:19:10|0.13455
15:19:10|0.13455
15:19:11|0.13455
15:19:12|0.1345
15:19:13|0.13455
15:19:15|0.13451
15:19:15|0.13462
15:19:17|0.13448
15:19:17|0.13444
15:19:18|0.13429
15:19:20|0.13427
15:19:20|0.13427
15:19:21|0.13425
15:19:23|0.13427
15:19:24|0.13425
15:19:25|0.13434
15:19:26|0.13436
15:19:27|0.13437
15:19:28|0.13437
15:19:29|0.13436
15:19:30|0.13446
15:19:31|0.13449
15:19:32|0.13442
15:19:33|0.13455
15:19:34|0.1346
15:19:35|0.13463
15:19:36|0.13469
15:19:37|0.13466
15:19:38|0.13466
15:19:39|0.13444
15:19:40|0.13481
15:19:41|0.13482
15:19:42|0.1349
15:19:43|0.13485
15:19:44|0.13476
15:19:45|0.13481
15:19:46|0.13479
15:19:48|0.1349
15:19:49|0.13491
15:19:50|0.13492
15:19:51|0.13501
15:19:53|0.135
15:19:53|0.135
15:19:55|0.135
15:19:55|0.13501
15:19:57|0.13493
15:19:58|0.13488
15:19:59|0.13488
15:20:00|0.13484
15:20:01|0.13484
15:20:02|0.13484
15:20:03|0.13484
15:20:04|0.13482
15:20:05|0.13472
15:20:06|0.13466
15:20:07|0.13484
15:20:08|0.1348
15:20:09|0.13462
15:20:10|0.13461
15:20:11|0.13466
15:20:12|0.13479
15:20:13|0.13465
15:20:14|0.13465
15:20:15|0.13468
15:20:16|0.13473
15:20:17|0.13477
15:20:18|0.1346
15:20:20|0.1347
15:20:21|0.13474
15:20:21|0.1347
15:20:22|0.1347
15:20:23|0.1347
15:20:25|0.13463
15:20:26|0.13471
15:20:26|0.1349
15:20:27|0.1349
15:20:28|0.13493
15:20:29|0.13502
15:20:30|0.13501
15:20:32|0.13502
15:20:33|0.13504
15:20:34|0.13505
15:20:35|0.13503
15:20:36|0.13503
15:20:37|0.13505
15:20:38|0.1352
15:20:39|0.13518
15:20:40|0.13508
15:20:41|0.13508
15:20:42|0.13508
15:20:43|0.13508
15:20:44|0.13512
15:20:45|0.13512
15:20:46|0.13512
15:20:48|0.13514
15:20:49|0.13511
15:20:51|0.13511
15:20:52|0.13505
15:20:52|0.13512
15:20:54|0.13516
15:20:55|0.13516
15:20:55|0.1352
15:20:56|0.13523
15:20:57|0.13537
15:20:59|0.13532
15:20:59|0.13534
15:21:02|0.13539
15:21:03|0.13532
15:21:03|0.13531
15:21:04|0.13531
15:21:05|0.13531
15:21:07|0.13528
15:21:08|0.1353
15:21:08|0.13526
15:21:10|0.1352
15:21:11|0.13513
15:21:12|0.13513
15:21:13|0.13511
15:21:14|0.1351
15:21:15|0.13502
15:21:15|0.13492
15:21:17|0.13491
15:21:18|0.13485
15:21:19|0.13481
15:21:20|0.13479
15:21:21|0.13479
15:21:22|0.13477
15:21:23|0.13475
15:21:24|0.13488
15:21:25|0.1348
15:21:26|0.13475
15:21:27|0.13474
15:21:28|0.13473
15:21:29|0.13468
15:21:30|0.13474
15:21:31|0.13467
15:21:32|0.13467
15:21:33|0.13473
15:21:34|0.13473
15:21:35|0.13467
15:21:36|0.13467
15:21:37|0.13467
15:21:38|0.13468
15:21:39|0.13468
15:21:40|0.13455
15:21:41|0.13465
15:21:42|0.1346
15:21:43|0.13455
15:21:44|0.13445
15:21:45|0.13441
15:21:46|0.13433
15:21:47|0.13442
15:21:48|0.1344
15:21:49|0.1344
15:21:50|0.1344
15:21:51|0.13437
15:21:52|0.13437
15:21:53|0.13427
15:21:54|0.13434
15:21:56|0.13434
15:21:57|0.13434
15:21:58|0.13435
15:21:58|0.13436
15:21:59|0.13434
15:22:01|0.13439
15:22:02|0.13438
15:22:03|0.13438
15:22:04|0.13432
15:22:04|0.13442
15:22:05|0.13442
15:22:07|0.13445
15:22:08|0.13449
15:22:09|0.13449
15:22:10|0.13451
15:22:11|0.13452
15:22:12|0.13456
15:22:13|0.13473
15:22:14|0.13464
15:22:15|0.13468
15:22:16|0.13472
15:22:18|0.13476
15:22:18|0.13477
15:22:19|0.13483
15:22:20|0.13483
15:22:21|0.13481
15:22:22|0.13478
15:22:23|0.13478
15:22:24|0.13473
15:22:25|0.13469
15:22:26|0.13456
15:22:27|0.13466
15:22:29|0.13464
15:22:30|0.13464
15:22:30|0.13464
15:22:31|0.13462
15:22:32|0.13465
15:22:33|0.13461
15:22:34|0.13461
15:22:35|0.1346
15:22:36|0.13453
15:22:37|0.13453
15:22:39|0.13436
15:22:39|0.13436
15:22:40|0.13436
15:22:41|0.13437
15:22:42|0.13432
15:22:43|0.13431
15:22:44|0.1343
15:22:45|0.13423
15:22:46|0.13432
15:22:47|0.13425
15:22:48|0.13424
15:22:51|0.13417
15:22:52|0.13422
15:22:53|0.13408
15:22:54|0.13407
15:22:55|0.134
15:22:56|0.13407
15:22:56|0.13389
15:22:58|0.13387
15:22:59|0.13382
15:23:00|0.13376
15:23:01|0.13368
15:23:02|0.1335
15:23:03|0.13362
15:23:04|0.13353
15:23:05|0.13354
15:23:06|0.13364
15:23:07|0.13364
15:23:08|0.13377
15:23:09|0.13375
15:23:10|0.13375
15:23:11|0.1338
15:23:12|0.13355
15:23:13|0.13355
15:23:14|0.13355
15:23:15|0.13373
15:23:16|0.13364
15:23:17|0.13388
15:23:18|0.13386
15:23:19|0.13374
15:23:20|0.13356
15:23:21|0.13358
15:23:22|0.13355
15:23:23|0.13358
15:23:24|0.13364
15:23:25|0.13368
15:23:26|0.13362
15:23:27|0.13362
15:23:28|0.13358
15:23:29|0.13349
15:23:30|0.13347
15:23:31|0.13349
15:23:32|0.13358
15:23:33|0.13344
15:23:34|0.13347
15:23:35|0.13358
15:23:36|0.13353
15:23:38|0.13364
15:23:39|0.13364
15:23:40|0.13364
15:23:41|0.13368
15:23:42|0.13377
15:23:43|0.13373
15:23:44|0.1339
15:23:45|0.13389
15:23:46|0.13399
15:23:47|0.13417
15:23:48|0.13404
15:23:49|0.13396
15:23:50|0.13384
15:23:52|0.13384
15:23:52|0.13387
15:23:54|0.13384
15:23:55|0.1339
15:23:56|0.13396
15:23:57|0.13396
15:23:58|0.13397
15:24:00|0.13391
15:24:01|0.13391
15:24:02|0.13388
15:24:03|0.13392
15:24:03|0.13388
15:24:05|0.1338
15:24:06|0.13388
15:24:07|0.13384
15:24:08|0.13371
15:24:09|0.13377
15:24:10|0.13377
15:24:11|0.13365
15:24:12|0.13353
15:24:13|0.13361
15:24:14|0.13361
15:24:15|0.13366
15:24:16|0.13367
15:24:17|0.13367
15:24:18|0.1337
15:24:19|0.13372
15:24:20|0.13367
15:24:21|0.13367
15:24:22|0.13361
15:24:23|0.13359
15:24:24|0.13359
15:24:25|0.13359
15:24:26|0.13363
15:24:27|0.13363
15:24:28|0.13358
15:24:29|0.13367
15:24:30|0.13357
15:24:31|0.1336
15:24:32|0.13356
15:24:33|0.1336
15:24:34|0.1336
15:24:35|0.13357
15:24:36|0.13356
15:24:37|0.13356
15:24:38|0.13347
15:24:39|0.13349
15:24:40|0.13354
15:24:41|0.13357
15:24:42|0.13364
15:24:43|0.13367
15:24:44|0.1336
15:24:45|0.13361
15:24:46|0.13355
15:24:47|0.13355
15:24:48|0.13359
15:24:49|0.13362
15:24:50|0.13367
15:24:51|0.13369
15:24:52|0.1338
15:24:54|0.13391
15:24:54|0.13392
15:24:56|0.13389
15:24:57|0.13393
15:24:57|0.13395
15:24:59|0.13395
15:25:00|0.13387
15:25:01|0.13378
15:25:02|0.13379
15:25:03|0.13389
15:25:04|0.13389
15:25:05|0.13386
15:25:06|0.13386
15:25:06|0.13386
15:25:08|0.13394
15:25:09|0.13395
15:25:10|0.13398
15:25:10|0.13389
15:25:12|0.13389
15:25:13|0.13392
15:25:14|0.13383
15:25:15|0.13383
15:25:16|0.13384
15:25:17|0.13387
15:25:18|0.13387
15:25:19|0.13387
15:25:20|0.1338
15:25:21|0.13367
15:25:22|0.13363
15:25:23|0.13365
15:25:24|0.13358
15:25:25|0.13358
15:25:26|0.13358
15:25:27|0.13358
15:25:28|0.1335
15:25:29|0.1335
15:25:30|0.13338
15:25:31|0.13339
15:25:32|0.13339
15:25:33|0.13343
15:25:34|0.13343
15:25:35|0.13336
15:25:36|0.13306
15:25:37|0.13287
15:25:38|0.13309
15:25:39|0.13336
15:25:40|0.1331
15:25:41|0.13276
15:25:42|0.13273
15:25:43|0.13271
15:25:44|0.13276
15:25:45|0.13267
15:25:46|0.13294
15:25:47|0.13294
15:25:48|0.13285
15:25:49|0.13308
15:25:50|0.13296
15:25:51|0.13302
15:25:52|0.13321
15:25:53|0.13324
15:25:54|0.13336
15:25:55|0.1335
15:25:57|0.13354
15:25:58|0.13355
15:25:59|0.13358
15:26:00|0.13362
15:26:00|0.13362
15:26:02|0.13359
15:26:03|0.13356
15:26:03|0.1336
15:26:04|0.13347
15:26:06|0.1335
15:26:07|0.1335
15:26:08|0.13339
15:26:09|0.13346
15:26:10|0.13343
15:26:11|0.13341
15:26:12|0.13325
15:26:13|0.13295
15:26:14|0.13304
15:26:15|0.13304
15:26:16|0.13305
15:26:17|0.13312
15:26:18|0.13316
15:26:19|0.13303
15:26:20|0.13309
15:26:21|0.13309
15:26:22|0.13325
15:26:23|0.13308
15:26:24|0.13319
15:26:25|0.13321
15:26:26|0.13321
15:26:27|0.13332
15:26:28|0.13325
15:26:29|0.13323
15:26:30|0.13328
15:26:31|0.13333
15:26:32|0.1333
15:26:33|0.13325
15:26:34|0.13325
15:26:35|0.13326
15:26:36|0.13327
15:26:37|0.13326
15:26:39|0.1333
15:26:39|0.13329
15:26:40|0.13329
15:26:41|0.13329
15:26:43|0.13329
15:26:43|0.13335
15:26:44|0.13345
15:26:46|0.13345
15:26:46|0.13345
15:26:47|0.13336
15:26:49|0.13337
15:26:50|0.13337
15:26:51|0.13336
15:26:51|0.13339
15:26:52|0.13339
15:26:54|0.1334
15:26:55|0.13345
15:26:56|0.13345
15:26:58|0.13341
15:26:59|0.13336
15:26:59|0.13333
15:27:01|0.13341
15:27:02|0.13341
15:27:03|0.13341
15:27:04|0.1331
15:27:05|0.13328
15:27:06|0.13328
15:27:07|0.13324
15:27:08|0.13324
15:27:09|0.13328
15:27:10|0.1332
15:27:11|0.13316
15:27:12|0.13316
15:27:13|0.13308
15:27:14|0.13324
15:27:15|0.13323
15:27:16|0.13299
15:27:17|0.13292
15:27:18|0.13291
15:27:19|0.13294
15:27:20|0.13295
15:27:21|0.13294
15:27:23|0.13304
15:27:23|0.13318
15:27:24|0.1331
15:27:26|0.133
15:27:26|0.13289
15:27:27|0.13284
15:27:28|0.13284
15:27:29|0.13282
15:27:31|0.13272
15:27:31|0.13278
15:27:32|0.13284
15:27:34|0.13286
15:27:35|0.13296
15:27:35|0.13283
15:27:36|0.13299
15:27:38|0.13303
15:27:38|0.13296
15:27:39|0.133
15:27:41|0.13284
15:27:41|0.13287
15:27:43|0.13296
15:27:44|0.13295
15:27:44|0.13293
15:27:45|0.13291
15:27:47|0.13285
15:27:48|0.13296
15:27:49|0.13244
15:27:49|0.13239
15:27:51|0.13251
15:27:52|0.13248
15:27:53|0.13249
15:27:54|0.13248
15:27:56|0.13228
15:27:57|0.13215
15:27:58|0.13228
15:27:59|0.13232
15:28:00|0.13222
15:28:01|0.13224
15:28:02|0.1324
15:28:03|0.13239
15:28:04|0.13239
15:28:05|0.13253
15:28:06|0.13245
15:28:07|0.1326
15:28:08|0.13263
15:28:09|0.13263
15:28:10|0.13263
15:28:11|0.13249
15:28:11|0.13258
15:28:13|0.13259
15:28:14|0.1324
15:28:15|0.13262
15:28:16|0.1325
15:28:17|0.13234
15:28:18|0.13245
15:28:19|0.13245
15:28:20|0.13229
15:28:21|0.13241
15:28:22|0.13256
15:28:23|0.13257
15:28:24|0.13257
15:28:25|0.13249
15:28:26|0.13245
15:28:27|0.13249
15:28:28|0.13279
15:28:29|0.13285
15:28:30|0.13285
15:28:31|0.1327
15:28:32|0.13256
15:28:33|0.13247
15:28:34|0.13241
15:28:35|0.13247
15:28:36|0.13256
15:28:37|0.13267
15:28:38|0.13251
15:28:39|0.13256
15:28:40|0.13269
15:28:41|0.13267
15:28:42|0.13256
15:28:43|0.13255
15:28:44|0.13248
15:28:45|0.13234
15:28:46|0.13234
15:28:47|0.1324
15:28:48|0.13217
15:28:49|0.13224
15:28:50|0.13232
15:28:51|0.13208
15:28:52|0.13216
15:28:53|0.13211
15:28:54|0.13217
15:28:55|0.1322
15:28:57|0.13218
15:28:58|0.13224
15:29:00|0.13211
15:29:01|0.1323
15:29:02|0.13235
15:29:02|0.13229
15:29:04|0.13224
15:29:05|0.13229
15:29:07|0.13226
15:29:07|0.13239
15:29:09|0.13244
15:29:09|0.13229
15:29:11|0.1323
15:29:12|0.13208
15:29:13|0.13209
15:29:14|0.13209
15:29:14|0.13197
15:29:16|0.13204
15:29:17|0.13214
15:29:18|0.13216
15:29:19|0.1317
15:29:20|0.132
15:29:21|0.13208
15:29:22|0.13214
15:29:23|0.13213
15:29:24|0.13219
15:29:25|0.13227
15:29:26|0.13221
15:29:27|0.13232
15:29:28|0.13225
15:29:29|0.13233
15:29:30|0.13233
15:29:31|0.13239
15:29:32|0.13244
15:29:33|0.13232
15:29:34|0.13238
15:29:35|0.13229
15:29:36|0.13232
15:29:38|0.13246
15:29:38|0.13243
15:29:39|0.13241
15:29:40|0.13242
15:29:41|0.13242
15:29:42|0.13242
15:29:43|0.13243
15:29:44|0.13243
15:29:45|0.13238
15:29:46|0.13239
15:29:48|0.1323
15:29:48|0.13234
15:29:49|0.13238
15:29:50|0.13234
15:29:51|0.13233
15:29:53|0.13237
15:29:53|0.13232
15:29:54|0.13245
15:29:55|0.13249
15:29:57|0.13252
15:29:58|0.13243
15:29:59|0.13244
15:30:00|0.13248
15:30:01|0.13257
15:30:02|0.13259
15:30:03|0.13265
15:30:04|0.13274
15:30:05|0.13269
15:30:06|0.13277
15:30:07|0.13284
15:30:08|0.13256
15:30:09|0.13255
15:30:10|0.13241
15:30:11|0.13236
15:30:12|0.13242
15:30:13|0.13241
15:30:14|0.13225
15:30:15|0.13225
15:30:16|0.13217
15:30:17|0.13217
15:30:18|0.13221
15:30:19|0.13207
15:30:20|0.13207
15:30:21|0.13184
15:30:22|0.13184
15:30:23|0.13185
15:30:24|0.132
15:30:25|0.13219
15:30:26|0.13216
15:30:27|0.1321
15:30:28|0.13215
15:30:29|0.13216
15:30:30|0.13216
15:30:31|0.13203
15:30:32|0.13213
15:30:33|0.13217
15:30:34|0.13202
15:30:35|0.1321
15:30:37|0.13224
15:30:37|0.13228
15:30:38|0.13227
15:30:39|0.13238
15:30:40|0.13235
15:30:41|0.13232
15:30:42|0.13234
15:30:43|0.1324
15:30:44|0.13238
15:30:45|0.1324
15:30:46|0.13243
15:30:47|0.13254
15:30:48|0.13254
15:30:49|0.13252
15:30:50|0.13245
15:30:51|0.13256
15:30:52|0.13256
15:30:53|0.13254
15:30:54|0.13255
15:30:55|0.13255
15:30:56|0.13255
15:30:58|0.13255
15:31:00|0.13255
15:31:01|0.13288
15:31:02|0.1329
15:31:03|0.13283
15:31:04|0.13286
15:31:05|0.13278
15:31:06|0.1326
15:31:06|0.13257
15:31:08|0.13256
15:31:09|0.1326
15:31:09|0.13296
15:31:12|0.13303
15:31:12|0.13315
15:31:14|0.13289
15:31:15|0.13298
15:31:15|0.13298
15:31:16|0.1329
15:31:17|0.1329
15:31:19|0.133
15:31:19|0.13296
15:31:21|0.13296
15:31:21|0.13306
15:31:23|0.13315
15:31:23|0.13304
15:31:24|0.13309
15:31:25|0.13315
15:31:26|0.13318
15:31:28|0.13316
15:31:29|0.13316
15:31:30|0.13313
15:31:31|0.13314
15:31:32|0.1333
15:31:32|0.13312
15:31:34|0.13309
15:31:35|0.13308
15:31:36|0.13309
15:31:38|0.13314
15:31:38|0.133
15:31:40|0.133
15:31:40|0.13309
15:31:41|0.13297
15:31:42|0.13297
15:31:43|0.13291
15:31:44|0.13298
15:31:45|0.13289
15:31:46|0.1329
15:31:48|0.13285
15:31:49|0.13285
15:31:49|0.13292
15:31:50|0.13292
15:31:52|0.13292
15:31:53|0.13294
15:31:53|0.13285
15:31:54|0.13285
15:31:55|0.13314
15:31:57|0.13312
15:31:57|0.13302
15:31:58|0.13302
15:31:59|0.13318
15:32:01|0.1334
15:32:03|0.1334
15:32:04|0.13333
15:32:05|0.13327
15:32:05|0.13324
15:32:07|0.13307
15:32:08|0.13304
15:32:08|0.13292
15:32:09|0.13296
15:32:10|0.13295
15:32:11|0.13287
15:32:12|0.1329
15:32:14|0.13278
15:32:14|0.13277
15:32:15|0.13277
15:32:17|0.13285
15:32:17|0.1327
15:32:18|0.13275
15:32:20|0.13275
15:32:20|0.13288
15:32:22|0.13278
15:32:23|0.13299
15:32:24|0.13287
15:32:25|0.13305
15:32:26|0.13305
15:32:27|0.13311
15:32:28|0.13309
15:32:29|0.13315
15:32:30|0.13306
15:32:31|0.13306
15:32:31|0.13311
15:32:33|0.13311
15:32:33|0.13311
15:32:35|0.13307
15:32:36|0.13307
15:32:37|0.13307
15:32:38|0.13299
15:32:39|0.13299
15:32:40|0.13299
15:32:41|0.13311
15:32:42|0.13322
15:32:43|0.13301
15:32:44|0.13301
15:32:45|0.13301
15:32:46|0.13294
15:32:47|0.13294
15:32:48|0.13295
15:32:49|0.13298
15:32:50|0.13299
15:32:51|0.13299
15:32:52|0.133
15:32:53|0.133
15:32:54|0.133
15:32:55|0.13306
15:32:56|0.13306
15:32:57|0.13306
15:32:58|0.13308
15:32:59|0.13308
15:33:00|0.13308
15:33:01|0.13308
15:33:02|0.13321
15:33:03|0.13328
15:33:05|0.13328
15:33:05|0.13327
15:33:06|0.13327
15:33:07|0.13338
15:33:08|0.13338
15:33:09|0.13338
15:33:10|0.1333
15:33:11|0.13338
15:33:13|0.13338
15:33:13|0.1335
15:33:14|0.13341
15:33:16|0.13332
15:33:17|0.1332
15:33:17|0.13331
15:33:19|0.13331
15:33:20|0.13328
15:33:21|0.13328
15:33:22|0.13334
15:33:23|0.13327
15:33:24|0.13326
15:33:25|0.13331
15:33:26|0.13333
15:33:27|0.13333
15:33:28|0.1333
15:33:29|0.1333
15:33:30|0.13323
15:33:31|0.13323
15:33:32|0.13323
15:33:33|0.13323
15:33:34|0.1333
15:33:35|0.13322
15:33:36|0.13322
15:33:37|0.13322
15:33:38|0.1332
15:33:39|0.13324
15:33:40|0.13323
15:33:41|0.13316
15:33:42|0.13309
15:33:43|0.13309
15:33:44|0.13317
15:33:45|0.13317
15:33:46|0.13317
15:33:47|0.13317
15:33:48|0.13317
15:33:49|0.13317
15:33:50|0.13322
15:33:51|0.13322
15:33:52|0.13325
15:33:53|0.13325
15:33:54|0.13318
15:33:55|0.13318
15:33:56|0.13326
15:33:57|0.1332
15:33:58|0.13317
15:33:59|0.13317
15:34:00|0.13317
15:34:02|0.13317
15:34:03|0.1331
15:34:04|0.13312
15:34:05|0.13312
15:34:06|0.13313
15:34:07|0.13314
15:34:08|0.13316
15:34:09|0.13316
15:34:10|0.13316
15:34:11|0.13316
15:34:12|0.13316
15:34:13|0.13316
15:34:15|0.13316
15:34:16|0.13318
15:34:17|0.13313
15:34:17|0.13301
15:34:18|0.13304
15:34:19|0.13304
15:34:20|0.13303
15:34:21|0.13301
15:34:22|0.13302
15:34:24|0.13302
15:34:24|0.13302
15:34:25|0.13302
15:34:26|0.13302
15:34:27|0.13302
15:34:29|0.13304
15:34:30|0.13303
15:34:31|0.13302
15:34:31|0.13302
15:34:32|0.13302
15:34:34|0.13302
15:34:35|0.13301
15:34:35|0.13302
15:34:36|0.13302
15:34:38|0.133
15:34:39|0.13289
15:34:40|0.13289
15:34:41|0.13282
15:34:42|0.13282
15:34:43|0.13289
15:34:44|0.13289
15:34:45|0.13286
15:34:46|0.13285
15:34:47|0.13289
15:34:48|0.13293
15:34:49|0.13298
15:34:50|0.13294
15:34:51|0.13291
15:34:52|0.1329
15:34:53|0.13291
15:34:54|0.13296
15:34:56|0.133
15:34:56|0.13309
15:34:57|0.13306
15:34:58|0.133
15:34:59|0.13305
15:35:01|0.13305
15:35:02|0.13297
15:35:04|0.13296
15:35:05|0.13303
15:35:05|0.13306
15:35:07|0.133
15:35:07|0.13312
15:35:09|0.13301
15:35:09|0.13301
15:35:10|0.13301
15:35:11|0.13317
15:35:13|0.13317
15:35:14|0.13317
15:35:15|0.13317
15:35:15|0.13317
15:35:17|0.13317
15:35:18|0.13317
15:35:19|0.13319
15:35:20|0.13319
15:35:21|0.13324
15:35:21|0.13324
15:35:22|0.13324
15:35:24|0.13324
15:35:25|0.13334
15:35:25|0.13334
15:35:27|0.13334
15:35:28|0.13304
15:35:29|0.13324
15:35:30|0.13318
15:35:31|0.13318
15:35:32|0.13329
15:35:33|0.13329
15:35:34|0.13329
15:35:35|0.13335
15:35:37|0.13326
15:35:38|0.13327
15:35:38|0.13321
15:35:39|0.13329
15:35:40|0.13329
15:35:42|0.13329
15:35:42|0.13329
15:35:43|0.13329
15:35:44|0.13329
15:35:45|0.13329
15:35:46|0.13333
15:35:47|0.1333
15:35:48|0.1334
15:35:50|0.1334
15:35:50|0.1334
15:35:51|0.13336
15:35:52|0.13337
15:35:54|0.13337
15:35:54|0.1334
15:35:55|0.1334
15:35:56|0.13341
15:35:57|0.13345
15:35:58|0.13342
15:35:59|0.13342
15:36:01|0.13342
15:36:01|0.13359
15:36:03|0.13348
15:36:04|0.1335
15:36:06|0.13362
15:36:07|0.13352
15:36:08|0.1335
15:36:09|0.13352
15:36:09|0.13351
15:36:11|0.13345
15:36:12|0.13352
15:36:12|0.13352
15:36:13|0.13352
15:36:15|0.13352
15:36:16|0.13359
15:36:16|0.13352
15:36:18|0.13352
15:36:19|0.13355
15:36:21|0.13355
15:36:21|0.13352
15:36:23|0.13346
15:36:23|0.13346
15:36:25|0.13349
15:36:25|0.13349
15:36:26|0.13355
15:36:27|0.13352
15:36:29|0.13357
15:36:30|0.13357
15:36:30|0.13357
15:36:32|0.13363
15:36:32|0.13365
15:36:34|0.13365
15:36:35|0.13354
15:36:36|0.13366
15:36:37|0.13366
15:36:38|0.13364
15:36:39|0.13364
15:36:40|0.13366
15:36:40|0.13366
15:36:42|0.13366
15:36:43|0.1337
15:36:44|0.1337
15:36:45|0.13367
15:36:46|0.13365
15:36:47|0.13365
15:36:48|0.1337
15:36:49|0.13369
15:36:50|0.13368
15:36:51|0.13372
15:36:52|0.13372
15:36:53|0.1337
15:36:54|0.13373
15:36:55|0.13376
15:36:56|0.13371
15:36:57|0.13383
15:36:58|0.13382
15:36:59|0.13382
15:37:00|0.13383
15:37:01|0.1338
15:37:03|0.13378
15:37:04|0.13374
15:37:06|0.13375
15:37:07|0.13354
15:37:07|0.13353
15:37:08|0.1335
15:37:09|0.13351
15:37:11|0.13357
15:37:11|0.1335
15:37:13|0.13349
15:37:13|0.13349
15:37:15|0.13345
15:37:15|0.13345
15:37:16|0.13347
15:37:18|0.13344
15:37:19|0.13347
15:37:19|0.13347
15:37:20|0.13331
15:37:22|0.13307
15:37:24|0.1331
15:37:24|0.13302
15:37:25|0.13316
15:37:27|0.13314
15:37:28|0.13319
15:37:29|0.13323
15:37:29|0.13323
15:37:30|0.13313
15:37:32|0.13312
15:37:33|0.13309
15:37:34|0.13314
15:37:35|0.13314
15:37:35|0.13311
15:37:37|0.13311
15:37:37|0.13311
15:37:39|0.13302
15:37:40|0.13286
15:37:41|0.13287
15:37:43|0.13294
15:37:43|0.13294
15:37:44|0.13289
15:37:45|0.13289
15:37:46|0.13297
15:37:47|0.1329
15:37:48|0.13288
15:37:49|0.13288
15:37:51|0.13283
15:37:51|0.1328
15:37:52|0.1328
15:37:53|0.13273
15:37:54|0.13273
15:37:55|0.13274
15:37:56|0.13276
15:37:57|0.13277
15:37:58|0.13282
15:37:59|0.13282
15:38:01|0.13283
15:38:01|0.13291
15:38:02|0.13296
15:38:03|0.13312
15:38:05|0.13304
15:38:07|0.13304
15:38:07|0.13301
15:38:09|0.13303
15:38:09|0.13311
15:38:10|0.13316
15:38:12|0.13312
15:38:14|0.13313
15:38:14|0.13316
15:38:16|0.13315
15:38:17|0.13314
15:38:18|0.13295
15:38:18|0.1331
15:38:20|0.13307
15:38:20|0.13305
15:38:21|0.13304
15:38:23|0.13299
15:38:23|0.1332
15:38:25|0.1332
15:38:26|0.13318
15:38:27|0.13318
15:38:27|0.13323
15:38:29|0.13318
15:38:30|0.13318
15:38:31|0.13318
15:38:32|0.13318
15:38:33|0.13318
15:38:34|0.13318
15:38:35|0.13318
15:38:36|0.13318
15:38:37|0.1331
15:38:38|0.13309
15:38:39|0.13306
15:38:40|0.13308
15:38:41|0.13314
15:38:42|0.13312
15:38:43|0.13314
15:38:44|0.13314
15:38:45|0.13314
15:38:46|0.13314
15:38:47|0.13312
15:38:48|0.13313
15:38:49|0.13313
15:38:50|0.13312
15:38:51|0.13309
15:38:52|0.13306
15:38:53|0.13304
15:38:54|0.13291
15:38:55|0.13295
15:38:56|0.13294
15:38:57|0.13294
15:38:58|0.13288
15:38:59|0.13284
15:39:00|0.13288
15:39:01|0.13289
15:39:02|0.1329
15:39:03|0.1329
15:39:04|0.13288
15:39:05|0.13288
15:39:07|0.13255
15:39:08|0.13255
15:39:09|0.13255
15:39:11|0.13225
15:39:12|0.13232
15:39:12|0.13223
15:39:13|0.13234
15:39:15|0.13236
15:39:15|0.13234
15:39:17|0.13232
15:39:17|0.13235
15:39:18|0.13223
15:39:19|0.13233
15:39:21|0.13223
15:39:22|0.13213
15:39:23|0.13213
15:39:24|0.13218
15:39:25|0.13213
15:39:26|0.13195
15:39:27|0.13205
15:39:28|0.13204
15:39:28|0.13207
15:39:29|0.1319
15:39:31|0.13198
15:39:32|0.13203
15:39:32|0.13197
15:39:34|0.132
15:39:34|0.13175
15:39:36|0.132
15:39:37|0.13181
15:39:37|0.13184
15:39:39|0.13184
15:39:40|0.13182
15:39:41|0.13182
15:39:42|0.13187
15:39:43|0.13206
15:39:44|0.13193
15:39:45|0.13182
15:39:45|0.13202
15:39:47|0.13195
15:39:48|0.13195
15:39:49|0.13195
15:39:50|0.13187
15:39:51|0.13188
15:39:52|0.13188
15:39:53|0.13182
15:39:54|0.13193
15:39:55|0.13193
15:39:56|0.13186
15:39:57|0.13186
15:39:58|0.13186
15:39:59|0.13186
15:40:00|0.13182
15:40:01|0.13195
15:40:02|0.13195
15:40:03|0.13193
15:40:04|0.13204
15:40:05|0.13199
15:40:06|0.13203
15:40:08|0.13203
15:40:09|0.13209
15:40:10|0.13211
15:40:11|0.13203
15:40:11|0.13203
15:40:13|0.1321
15:40:14|0.1321
15:40:15|0.13211
15:40:16|0.13216
15:40:17|0.13217
15:40:18|0.13215
15:40:19|0.13215
15:40:20|0.13215
15:40:21|0.13219
15:40:22|0.13216
15:40:23|0.13216
15:40:25|0.13227
15:40:25|0.13229
15:40:27|0.13231
15:40:28|0.13231
15:40:28|0.13219
15:40:30|0.13222
15:40:31|0.13223
15:40:32|0.13228
15:40:33|0.13219
15:40:35|0.13222
15:40:35|0.132
15:40:36|0.13201
15:40:38|0.13202
15:40:39|0.13204
15:40:39|0.13208
15:40:40|0.13207
15:40:41|0.13207
15:40:43|0.13207
15:40:44|0.13193
15:40:44|0.13194
15:40:46|0.13188
15:40:47|0.13185
15:40:47|0.13193
15:40:49|0.13192
15:40:50|0.13197
15:40:51|0.13197
15:40:52|0.13197
15:40:53|0.13198
15:40:54|0.13196
15:40:55|0.13203
15:40:55|0.132
15:40:56|0.13191
15:40:58|0.13189
15:40:59|0.1319
15:41:00|0.13189
15:41:00|0.13189
15:41:02|0.13201
15:41:03|0.13198
15:41:04|0.13221
15:41:05|0.13224
15:41:06|0.1322
15:41:07|0.13217
15:41:09|0.13222
15:41:10|0.13217
15:41:12|0.1322
15:41:14|0.13197
15:41:15|0.132
15:41:16|0.13199
15:41:17|0.13196
15:41:18|0.13196
15:41:20|0.13196
15:41:21|0.13187
15:41:21|0.13187
15:41:23|0.13184
15:41:23|0.13188
15:41:25|0.1319
15:41:26|0.13188
15:41:27|0.13186
15:41:28|0.13187
15:41:29|0.13188
15:41:30|0.13188
15:41:32|0.13188
15:41:32|0.13188
15:41:34|0.13188
15:41:34|0.13196
15:41:36|0.13189
15:41:37|0.13188
15:41:38|0.13192
15:41:39|0.13192
15:41:40|0.13192
15:41:41|0.13188
15:41:42|0.13192
15:41:43|0.13192
15:41:44|0.13192
15:41:45|0.13192
15:41:46|0.13204
15:41:47|0.13205
15:41:48|0.13208
15:41:49|0.13216
15:41:50|0.13205
15:41:51|0.13209
15:41:52|0.13214
15:41:53|0.13204
15:41:55|0.1321
15:41:55|0.13212
15:41:56|0.13205
15:41:57|0.13205
15:41:59|0.13205
15:41:59|0.13208
15:42:00|0.1321
15:42:01|0.13208
15:42:02|0.13204
15:42:04|0.13188
15:42:04|0.13186
15:42:05|0.13188
15:42:06|0.13192
15:42:07|0.13192
15:42:08|0.13192
15:42:13|0.13188
15:42:13|0.13191
15:42:15|0.1319
15:42:16|0.13189
15:42:17|0.13185
15:42:18|0.13168
15:42:19|0.13173
15:42:20|0.13159
15:42:21|0.13162
15:42:22|0.13141
15:42:23|0.13141
15:42:24|0.13138
15:42:25|0.13134
15:42:26|0.1313
15:42:27|0.13136
15:42:28|0.13137
15:42:29|0.13141
15:42:30|0.1314
15:42:31|0.13147
15:42:32|0.1315
15:42:33|0.1315
15:42:34|0.13151
15:42:35|0.13149
15:42:36|0.13148
15:42:37|0.13143
15:42:38|0.13138
15:42:39|0.13139
15:42:40|0.13139
15:42:41|0.13138
15:42:42|0.13143
15:42:43|0.13141
15:42:44|0.13135
15:42:45|0.13147
15:42:47|0.13134
15:42:48|0.13135
15:42:49|0.13142
15:42:50|0.1314
15:42:51|0.13147
15:42:52|0.13146
15:42:53|0.13149
15:42:53|0.13154
15:42:54|0.13147
15:42:55|0.13151
15:42:57|0.13151
15:42:58|0.13151
15:42:58|0.13151
15:43:00|0.13137
15:43:01|0.13141
15:43:02|0.1314
15:43:03|0.1314
15:43:04|0.1314
15:43:05|0.1314
15:43:06|0.13141
15:43:07|0.13129
15:43:08|0.13119
15:43:09|0.13126
15:43:11|0.13138
15:43:11|0.13136
15:43:13|0.13138
15:43:14|0.13139
15:43:15|0.13131
15:43:16|0.13137
15:43:17|0.13132
15:43:19|0.13141
15:43:20|0.13152
15:43:20|0.13152
15:43:21|0.13151
15:43:22|0.13152
15:43:24|0.13152
15:43:25|0.13152
15:43:26|0.13151
15:43:26|0.13154
15:43:28|0.13152
15:43:29|0.13143
15:43:30|0.1315
15:43:31|0.13155
15:43:32|0.13155
15:43:33|0.13155
15:43:34|0.13135
15:43:35|0.13135
15:43:36|0.13135
15:43:37|0.13133
15:43:38|0.13122
15:43:39|0.1312
15:43:40|0.13118
15:43:41|0.13118
15:43:42|0.13115
15:43:43|0.1311
15:43:44|0.13108
15:43:45|0.13108
15:43:46|0.13124
15:43:47|0.13131
15:43:48|0.13135
15:43:49|0.13133
15:43:50|0.13108
15:43:51|0.13115
15:43:52|0.13106
15:43:53|0.13115
15:43:54|0.13104
15:43:55|0.13093
15:43:56|0.13096
15:43:57|0.13106
15:43:58|0.13091
15:43:59|0.13086
15:44:00|0.13088
15:44:01|0.13085
15:44:02|0.13086
15:44:03|0.13096
15:44:04|0.13097
15:44:05|0.13102
15:44:06|0.1311
15:44:07|0.13111
15:44:08|0.1311
15:44:09|0.13112
15:44:11|0.13093
15:44:13|0.13095
15:44:14|0.1308
15:44:15|0.13087
15:44:16|0.13085
15:44:17|0.13099
15:44:18|0.13097
15:44:19|0.1311
15:44:20|0.13111
15:44:21|0.13119
15:44:22|0.13111
15:44:23|0.13111
15:44:24|0.13115
15:44:25|0.13115
15:44:26|0.131
15:44:27|0.13127
15:44:28|0.13122
15:44:29|0.13122
15:44:30|0.13125
15:44:31|0.13125
15:44:32|0.13128
15:44:33|0.13124
15:44:34|0.13143
15:44:35|0.13148
15:44:36|0.13136
15:44:37|0.1312
15:44:38|0.13115
15:44:39|0.13109
15:44:40|0.13117
15:44:41|0.13111
15:44:42|0.13114
15:44:43|0.13124
15:44:44|0.13112
15:44:45|0.13118
15:44:46|0.13122
15:44:47|0.13114
15:44:48|0.13113
15:44:49|0.13112
15:44:50|0.13119
15:44:51|0.13121
15:44:52|0.13125
15:44:53|0.13127
15:44:54|0.1311
15:44:55|0.13124
15:44:56|0.13123
15:44:57|0.13129
15:44:58|0.13136
15:44:59|0.13136
15:45:00|0.13142
15:45:02|0.13141
15:45:03|0.13136
15:45:03|0.13124
15:45:04|0.13121
15:45:05|0.13119
15:45:06|0.13138
15:45:08|0.13152
15:45:08|0.13151
15:45:09|0.13154
15:45:10|0.13157
15:45:12|0.13154
15:45:12|0.13156
15:45:13|0.13144
15:45:14|0.13147
15:45:15|0.13155
15:45:16|0.1315
15:45:17|0.1315
15:45:18|0.13147
15:45:20|0.13149
15:45:21|0.13143
15:45:21|0.13132
15:45:23|0.13142
15:45:24|0.13143
15:45:25|0.13143
15:45:26|0.13108
15:45:27|0.13101
15:45:28|0.13101
15:45:29|0.13108
15:45:30|0.13107
15:45:31|0.13114
15:45:32|0.13107
15:45:33|0.13108
15:45:34|0.13101
15:45:35|0.13112
15:45:36|0.13101
15:45:37|0.13101
15:45:38|0.13122
15:45:39|0.13115
15:45:40|0.13111
15:45:41|0.13122
15:45:42|0.13115
15:45:43|0.13125
15:45:44|0.1313
15:45:45|0.1314
15:45:46|0.13143
15:45:47|0.13156
15:45:48|0.13162
15:45:49|0.13166
15:45:50|0.13166
15:45:51|0.13174
15:45:52|0.13155
15:45:53|0.13167
15:45:54|0.13162
15:45:55|0.13156
15:45:56|0.13162
15:45:57|0.13143
15:45:58|0.13133
15:45:59|0.13128
15:46:00|0.13138
15:46:01|0.13138
15:46:02|0.13148
15:46:03|0.13134
15:46:04|0.13135
15:46:05|0.13146
15:46:06|0.13145
15:46:07|0.13139
15:46:08|0.13137
15:46:09|0.13135
15:46:10|0.13152
15:46:11|0.13129
15:46:12|0.13135
15:46:13|0.1313
15:46:14|0.13128
15:46:15|0.13128
15:46:16|0.13132
15:46:18|0.13118
15:46:19|0.13107
15:46:20|0.13104
15:46:21|0.13082
15:46:22|0.13089
15:46:23|0.13098
15:46:24|0.13082
15:46:25|0.13095
15:46:26|0.131
15:46:27|0.13096
15:46:29|0.13092
15:46:30|0.13103
15:46:31|0.13094
15:46:32|0.13108
15:46:32|0.13108
15:46:33|0.13108
15:46:35|0.13108
15:46:36|0.13108
15:46:36|0.13093
15:46:38|0.13108
15:46:39|0.13126
15:46:40|0.13117
15:46:41|0.13105
15:46:42|0.13088
15:46:43|0.13095
15:46:44|0.13095
15:46:45|0.13111
15:46:45|0.13096
15:46:46|0.13103
15:46:48|0.13098
15:46:48|0.13094
15:46:50|0.131
15:46:51|0.131
15:46:51|0.13099
15:46:53|0.13095
15:46:54|0.1311
15:46:55|0.13114
15:46:56|0.13099
15:46:58|0.13088
15:46:58|0.13088
15:46:59|0.13099
15:47:00|0.131
15:47:01|0.13091
15:47:02|0.13092
15:47:04|0.13079
15:47:05|0.13092
15:47:06|0.13086
15:47:07|0.13081
15:47:08|0.1306
15:47:09|0.13062
15:47:10|0.1306
15:47:11|0.13043
15:47:12|0.13026
15:47:13|0.1306
15:47:15|0.13055
15:47:16|0.13059
15:47:17|0.13066
15:47:18|0.13067
15:47:19|0.13064
15:47:20|0.13054
15:47:21|0.13046
15:47:22|0.13058
15:47:23|0.13055
15:47:24|0.13056
15:47:25|0.13061
15:47:27|0.13047
15:47:27|0.13045
15:47:29|0.13048
15:47:30|0.13046
15:47:31|0.13037
15:47:31|0.13044
15:47:32|0.13043
15:47:34|0.1305
15:47:35|0.13042
15:47:35|0.13054
15:47:36|0.13038
15:47:37|0.13034
15:47:38|0.13032
15:47:39|0.13039
15:47:40|0.13039
15:47:41|0.1304
15:47:42|0.13034
15:47:44|0.13039
15:47:44|0.13035
15:47:46|0.1304
15:47:46|0.13034
15:47:47|0.13037
15:47:48|0.13034
15:47:49|0.13032
15:47:50|0.13031
15:47:51|0.13032
15:47:53|0.13033
15:47:54|0.13025
15:47:55|0.13019
15:47:56|0.13017
15:47:56|0.12992
15:47:58|0.12998
15:47:59|0.1298
15:47:59|0.12978
15:48:00|0.12976
15:48:01|0.1297
15:48:02|0.12976
15:48:03|0.1298
15:48:04|0.13001
15:48:05|0.13015
15:48:07|0.13031
15:48:07|0.13032
15:48:08|0.13035
15:48:09|0.1307
15:48:11|0.1308
15:48:11|0.13076
15:48:12|0.13077
15:48:13|0.13099
15:48:16|0.13091
15:48:17|0.13058
15:48:17|0.13052
15:48:19|0.13043
15:48:20|0.13061
15:48:21|0.13044
15:48:22|0.1304
15:48:23|0.13044
15:48:24|0.13045
15:48:25|0.13038
15:48:26|0.13024
15:48:27|0.13033
15:48:28|0.13024
15:48:29|0.13032
15:48:30|0.13022
15:48:31|0.13016
15:48:32|0.1301
15:48:33|0.12986
15:48:34|0.12989
15:48:35|0.13008
15:48:36|0.12997
15:48:38|0.12993
15:48:39|0.12993
15:48:39|0.1299
15:48:40|0.12998
15:48:42|0.13016
15:48:42|0.13004
15:48:43|0.1302
15:48:44|0.13029
15:48:45|0.13043
15:48:46|0.13047
15:48:47|0.13042
15:48:48|0.13051
15:48:49|0.13042
15:48:51|0.1305
15:48:51|0.13043
15:48:53|0.13043
15:48:53|0.13039
15:48:54|0.13034
15:48:55|0.1304
15:48:56|0.13051
15:48:58|0.13052
15:48:58|0.13045
15:49:00|0.13054
15:49:01|0.13052
15:49:02|0.13046
15:49:02|0.13055
15:49:05|0.13045
15:49:05|0.13056
15:49:06|0.13055
15:49:07|0.13043
15:49:08|0.13044
15:49:09|0.13034
15:49:10|0.13037
15:49:11|0.13031
15:49:12|0.13026
15:49:13|0.13016
15:49:14|0.13014
15:49:15|0.13021
15:49:17|0.13028
15:49:18|0.13031
15:49:19|0.13016
15:49:20|0.13032
15:49:21|0.13039
15:49:22|0.13016
15:49:23|0.13023
15:49:24|0.13018
15:49:25|0.13022
15:49:26|0.13023
15:49:27|0.13022
15:49:28|0.13025
15:49:29|0.13036
15:49:30|0.13047
15:49:31|0.13022
15:49:32|0.13024
15:49:33|0.1303
15:49:34|0.13036
15:49:35|0.13026
15:49:36|0.13026
15:49:37|0.13008
15:49:38|0.12999
15:49:39|0.13006
15:49:40|0.1302
15:49:41|0.13028
15:49:42|0.13009
15:49:43|0.13024
15:49:44|0.13048
15:49:45|0.13052
15:49:46|0.13054
15:49:47|0.13052
15:49:48|0.13057
15:49:49|0.13063
15:49:50|0.13064
15:49:51|0.1306
15:49:52|0.1305
15:49:53|0.13049
15:49:54|0.13053
15:49:55|0.13066
15:49:56|0.13055
15:49:57|0.13054
15:49:58|0.13059
15:49:59|0.13049
15:50:00|0.13061
15:50:01|0.13038
15:50:02|0.13032
15:50:03|0.13038
15:50:04|0.13024
15:50:05|0.13016
15:50:06|0.13023
15:50:07|0.13025
15:50:08|0.13024
15:50:09|0.13026
15:50:10|0.13032
15:50:11|0.13035
15:50:12|0.13029
15:50:13|0.13035
15:50:14|0.1304
15:50:15|0.1306
15:50:16|0.13068
15:50:18|0.13054
15:50:19|0.13046
15:50:20|0.13028
15:50:20|0.13019
15:50:21|0.1302
15:50:22|0.13012
15:50:23|0.13005
15:50:24|0.13012
15:50:25|0.13004
15:50:27|0.13009
15:50:28|0.13018
15:50:29|0.13022
15:50:30|0.13019
15:50:31|0.13026
15:50:32|0.13014
15:50:33|0.13013
15:50:34|0.13024
15:50:35|0.1302
15:50:36|0.1303
15:50:37|0.13038
15:50:38|0.13042
15:50:39|0.13031
15:50:40|0.13031
15:50:41|0.13015
15:50:42|0.13008
15:50:43|0.13014
15:50:44|0.13024
15:50:45|0.13021
15:50:46|0.13009
15:50:47|0.13029
15:50:48|0.13031
15:50:49|0.13023
15:50:50|0.13017
15:50:51|0.13016
15:50:52|0.1302
15:50:53|0.13032
15:50:54|0.13035
15:50:55|0.13036
15:50:56|0.13033
15:50:57|0.13011
15:50:58|0.13026
15:50:59|0.13034
15:51:00|0.13033
15:51:01|0.13015
15:51:02|0.13012
15:51:03|0.13018
15:51:04|0.13027
15:51:05|0.13027
15:51:06|0.13005
15:51:07|0.13003
15:51:08|0.13009
15:51:09|0.13009
15:51:10|0.12997
15:51:11|0.12997
15:51:12|0.12995
15:51:13|0.12998
15:51:14|0.13004
15:51:15|0.13007
15:51:16|0.13008
15:51:17|0.13008
15:51:19|0.13003
15:51:20|0.13011
15:51:21|0.13
15:51:22|0.13014
15:51:22|0.13032
15:51:24|0.13028
15:51:25|0.13034
15:51:26|0.13026
15:51:26|0.13036
15:51:28|0.1302
15:51:29|0.13028
15:51:30|0.13026
15:51:31|0.13025
15:51:32|0.13018
15:51:33|0.13005
15:51:34|0.13012
15:51:35|0.13024
15:51:36|0.13031
15:51:37|0.13012
15:51:38|0.13008
15:51:40|0.13007
15:51:40|0.13024
15:51:41|0.1303
15:51:43|0.13025
15:51:43|0.1303
15:51:44|0.13031
15:51:45|0.13038
15:51:47|0.13041
15:51:47|0.13025
15:51:48|0.13028
15:51:49|0.13025
15:51:50|0.13038
15:51:51|0.13026
15:51:52|0.13034
15:51:53|0.13036
15:51:54|0.13032
15:51:55|0.13036
15:51:56|0.13022
15:51:57|0.1302
15:51:58|0.13029
15:51:59|0.13034
15:52:00|0.13039
15:52:01|0.13021
15:52:02|0.13015
15:52:03|0.1303
15:52:04|0.1303
15:52:05|0.13019
15:52:07|0.12992
15:52:08|0.12997
15:52:08|0.13004
15:52:10|0.13007
15:52:11|0.12997
15:52:11|0.12994
15:52:12|0.13001
15:52:15|0.12999
15:52:15|0.12986
15:52:16|0.12987
15:52:17|0.12991
15:52:18|0.12991
15:52:20|0.12987
15:52:21|0.12991
15:52:22|0.12987
15:52:23|0.12984
15:52:24|0.12987
15:52:25|0.12994
15:52:26|0.12996
15:52:27|0.12982
15:52:28|0.1299
15:52:29|0.12982
15:52:30|0.12978
15:52:31|0.12986
15:52:33|0.12982
15:52:33|0.12992
15:52:34|0.12985
15:52:36|0.13
15:52:37|0.13
15:52:38|0.12991
15:52:39|0.12998
15:52:40|0.13017
15:52:41|0.1302
15:52:42|0.1301
15:52:42|0.12995
15:52:44|0.12998
15:52:46|0.13016
15:52:46|0.1302
15:52:47|0.13006
15:52:49|0.13007
15:52:50|0.13011
15:52:50|0.13006
15:52:51|0.12996
15:52:52|0.12987
15:52:53|0.12984
15:52:55|0.12986
15:52:55|0.13004
15:52:56|0.13008
15:52:57|0.12999
15:52:58|0.12997
15:52:59|0.13004
15:53:00|0.12995
15:53:01|0.12996
15:53:02|0.12979
15:53:04|0.12971
15:53:04|0.12965
15:53:05|0.12974
15:53:07|0.12967
15:53:08|0.12946
15:53:08|0.12956
15:53:09|0.12955
15:53:10|0.12948
15:53:12|0.12926
15:53:12|0.12932
15:53:13|0.12932
15:53:14|0.12929
15:53:16|0.12936
15:53:16|0.12932
15:53:17|0.1294
15:53:19|0.1293
15:53:21|0.12976
15:53:22|0.12995
15:53:22|0.12981
15:53:24|0.12991
15:53:25|0.12972
15:53:26|0.12947
15:53:27|0.12955
15:53:27|0.12938
15:53:28|0.12925
15:53:29|0.12927
15:53:31|0.1293
15:53:31|0.12938
15:53:32|0.12933
15:53:34|0.1292
15:53:34|0.12943
15:53:35|0.12944
15:53:36|0.12944
15:53:37|0.12947
15:53:39|0.12956
15:53:39|0.12951
15:53:40|0.12949
15:53:41|0.12948
15:53:42|0.12932
15:53:44|0.12929
15:53:45|0.12929
15:53:45|0.12936
15:53:47|0.1293
15:53:47|0.12921
15:53:49|0.12901
15:53:49|0.12909
15:53:50|0.12931
15:53:52|0.12908
15:53:53|0.12905
15:53:54|0.12882
15:53:55|0.12884
15:53:56|0.12887
15:53:57|0.12897
15:53:58|0.12903
15:53:59|0.12895
15:54:00|0.12891
15:54:01|0.12892
15:54:02|0.12893
15:54:03|0.12897
15:54:04|0.12898
15:54:05|0.12907
15:54:06|0.12893
15:54:07|0.12908
15:54:08|0.1291
15:54:09|0.12913
15:54:10|0.12897
15:54:12|0.12916
15:54:12|0.12926
15:54:14|0.12924
15:54:14|0.12923
15:54:15|0.12928
15:54:16|0.12931
15:54:17|0.12932
15:54:18|0.12925
15:54:19|0.12952
15:54:21|0.12958
15:54:22|0.1294
15:54:24|0.12944
15:54:24|0.12946
15:54:26|0.12942
15:54:27|0.12945
15:54:27|0.12939
15:54:29|0.12942
15:54:29|0.12948
15:54:31|0.12962
15:54:32|0.12956
15:54:33|0.1296
15:54:34|0.12964
15:54:35|0.12962
15:54:36|0.12949
15:54:37|0.12939
15:54:38|0.12956
15:54:39|0.1296
15:54:40|0.12968
15:54:41|0.12972
15:54:42|0.12963
15:54:43|0.1296
15:54:44|0.12956
15:54:45|0.12962
15:54:46|0.12969
15:54:47|0.12961
15:54:48|0.12955
15:54:49|0.12961
15:54:51|0.12965
15:54:51|0.12968
15:54:53|0.12954
15:54:53|0.12957
15:54:55|0.12961
15:54:55|0.12952
15:54:57|0.12937
15:54:58|0.12944
15:54:59|0.12943
15:55:00|0.12948
15:55:01|0.12936
15:55:01|0.12925
15:55:02|0.12934
15:55:04|0.12974
15:55:05|0.12976
15:55:05|0.12968
15:55:07|0.12947
15:55:07|0.12947
15:55:09|0.1294
15:55:09|0.12954
15:55:10|0.12947
15:55:12|0.12945
15:55:13|0.12937
15:55:14|0.12942
15:55:15|0.12952
15:55:16|0.12959
15:55:17|0.12938
15:55:18|0.12937
15:55:19|0.1294
15:55:20|0.12943
15:55:20|0.12931
15:55:23|0.12925
15:55:23|0.12931
15:55:25|0.12938
15:55:26|0.1292
15:55:26|0.12909
15:55:28|0.12915
15:55:29|0.12927
15:55:30|0.12928
15:55:32|0.12922
15:55:33|0.12917
15:55:33|0.1291
15:55:34|0.12917
15:55:35|0.12909
15:55:37|0.12906
15:55:38|0.129
15:55:38|0.12908
15:55:39|0.12907
15:55:41|0.12903
15:55:41|0.1289
15:55:43|0.12887
15:55:44|0.12891
15:55:44|0.12898
15:55:45|0.12884
15:55:46|0.12883
15:55:48|0.12883
15:55:48|0.12897
15:55:49|0.129
15:55:50|0.12907
15:55:52|0.12894
15:55:53|0.12904
15:55:54|0.12898
15:55:55|0.12912
15:55:57|0.12916
15:55:57|0.12911
15:55:59|0.12912
15:55:59|0.12912
15:56:00|0.12913
15:56:01|0.12905
15:56:02|0.12901
15:56:03|0.12896
15:56:04|0.12902
15:56:05|0.12902
15:56:06|0.1291
15:56:07|0.12905
15:56:09|0.12908
15:56:09|0.12908
15:56:10|0.12915
15:56:12|0.12916
15:56:13|0.12913
15:56:13|0.12904
15:56:14|0.12909
15:56:15|0.12913
15:56:16|0.1291
15:56:17|0.12903
15:56:19|0.12897
15:56:19|0.12898
15:56:20|0.12907
15:56:21|0.12909
15:56:23|0.12911
15:56:24|0.12912
15:56:25|0.12911
15:56:27|0.12919
15:56:28|0.12918
15:56:29|0.12919
15:56:30|0.12924
15:56:31|0.12931
15:56:32|0.1293
15:56:33|0.12939
15:56:34|0.12942
15:56:35|0.1294
15:56:36|0.12958
15:56:37|0.12947
15:56:38|0.12951
15:56:39|0.12951
15:56:40|0.1295
15:56:41|0.12961
15:56:43|0.1297
15:56:43|0.12972
15:56:45|0.12973
15:56:46|0.12977
15:56:46|0.12963
15:56:48|0.12978
15:56:49|0.12989
15:56:50|0.12989
15:56:51|0.12989
15:56:52|0.12982
15:56:53|0.12983
15:56:54|0.12988
15:56:55|0.12985
15:56:56|0.12984
15:56:57|0.1298
15:56:58|0.12974
15:56:59|0.12983
15:57:00|0.12971
15:57:02|0.1297
15:57:02|0.12968
15:57:04|0.12974
15:57:04|0.12968
15:57:05|0.12952
15:57:06|0.12953
15:57:07|0.12938
15:57:09|0.12931
15:57:09|0.12942
15:57:10|0.1294
15:57:11|0.12944
15:57:12|0.12946
15:57:13|0.12936
15:57:15|0.1294
15:57:16|0.12927
15:57:17|0.12935
15:57:18|0.12928
15:57:18|0.12933
15:57:19|0.12936
15:57:20|0.12938
15:57:21|0.1294
15:57:23|0.12935
15:57:23|0.12931
15:57:24|0.12926
15:57:26|0.12906
15:57:27|0.12888
15:57:28|0.12887
15:57:29|0.12886
15:57:30|0.12893
15:57:31|0.12908
15:57:32|0.12898
15:57:33|0.12899
15:57:34|0.12888
15:57:35|0.12894
15:57:36|0.12899
15:57:37|0.12889
15:57:38|0.12889
15:57:39|0.12898
15:57:40|0.12897
15:57:41|0.12894
15:57:42|0.12885
15:57:43|0.12894
15:57:44|0.12895
15:57:45|0.12892
15:57:46|0.12896
15:57:47|0.12887
15:57:48|0.12893
15:57:49|0.12888
15:57:50|0.12898
15:57:51|0.129
15:57:52|0.12895
15:57:54|0.12924
15:57:55|0.12934
15:57:55|0.12934
15:57:57|0.1292
15:57:58|0.12923
15:57:59|0.12928
15:58:00|0.12919
15:58:01|0.12921
15:58:02|0.12905
15:58:03|0.12911
15:58:03|0.12917
15:58:05|0.1291
15:58:05|0.12909
15:58:07|0.12906
15:58:07|0.12895
15:58:08|0.12891
15:58:09|0.129
15:58:10|0.12894
15:58:12|0.12881
15:58:13|0.12901
15:58:13|0.12896
15:58:14|0.12896
15:58:15|0.12904
15:58:17|0.12891
15:58:18|0.12907
15:58:19|0.12906
15:58:20|0.12892
15:58:20|0.12912
15:58:21|0.12893
15:58:23|0.12909
15:58:24|0.12899
15:58:25|0.12904
15:58:26|0.12911
15:58:27|0.12901
15:58:28|0.12906
15:58:29|0.12909
15:58:30|0.12901
15:58:31|0.12898
15:58:32|0.12884
15:58:33|0.12901
15:58:34|0.12903
15:58:35|0.12898
15:58:37|0.12896
15:58:37|0.12891
15:58:38|0.12897
15:58:40|0.12901
15:58:40|0.12903
15:58:42|0.12903
15:58:42|0.12901
15:58:43|0.12901
15:58:44|0.12904
15:58:46|0.12898
15:58:46|0.1291
15:58:47|0.12904
15:58:48|0.12884
15:58:50|0.12892
15:58:51|0.12885
15:58:51|0.12888
15:58:53|0.12896
15:58:54|0.12901
15:58:55|0.12908
15:58:56|0.12912
15:58:57|0.12904
15:58:58|0.12909
15:58:59|0.12908
15:59:00|0.12902
15:59:01|0.12887
15:59:02|0.1289
15:59:03|0.12894
15:59:04|0.12904
15:59:05|0.12898
15:59:06|0.12869
15:59:07|0.12857
15:59:08|0.12867
15:59:09|0.12868
15:59:10|0.12864
15:59:11|0.12863
15:59:12|0.1286
15:59:13|0.12865
15:59:14|0.1285
15:59:15|0.12848
15:59:16|0.12845
15:59:17|0.12844
15:59:18|0.12838
15:59:19|0.12852
15:59:20|0.12849
15:59:21|0.12853
15:59:22|0.12854
15:59:23|0.1286
15:59:24|0.12859
15:59:26|0.12851
15:59:27|0.12857
15:59:29|0.12842
15:59:30|0.12845
15:59:30|0.12841
15:59:31|0.12844
15:59:32|0.12847
15:59:33|0.12844
15:59:34|0.12846
15:59:36|0.12844
15:59:37|0.12845
15:59:37|0.12832
15:59:38|0.12837
15:59:39|0.12838
15:59:40|0.12837
15:59:41|0.12837
15:59:42|0.12862
15:59:43|0.12873
15:59:44|0.12869
15:59:45|0.12871
15:59:47|0.12889
15:59:47|0.12882
15:59:49|0.12865
15:59:49|0.1288
15:59:51|0.12868
15:59:51|0.12859
15:59:52|0.12842
15:59:54|0.12836
15:59:54|0.12844
15:59:55|0.12845
15:59:56|0.12841
15:59:58|0.12834
15:59:59|0.1284
16:00:00|0.12844
16:00:00|0.12832
16:00:02|0.12839
16:00:03|0.1283
16:00:05|0.12836
16:00:06|0.12823
16:00:07|0.12801
16:00:08|0.12811
16:00:08|0.12828
16:00:10|0.1283
16:00:11|0.12829
16:00:12|0.12823
16:00:13|0.12847
16:00:14|0.12864
16:00:14|0.12876
16:00:15|0.1288
16:00:17|0.12842
16:00:18|0.12847
16:00:19|0.12856
16:00:20|0.12858
16:00:21|0.12854
16:00:22|0.1284
16:00:23|0.12837
16:00:24|0.12839
16:00:25|0.12842
16:00:26|0.12849
16:00:27|0.1286
16:00:28|0.1287
16:00:29|0.12849
16:00:30|0.12861
16:00:31|0.12846
16:00:32|0.12847
16:00:33|0.12839
16:00:34|0.12842
16:00:35|0.12851
16:00:36|0.12849
16:00:37|0.12857
16:00:39|0.12851
16:00:40|0.12834
16:00:41|0.12834
16:00:42|0.1284
16:00:43|0.12836
16:00:44|0.12831
16:00:45|0.12831
16:00:46|0.1284
16:00:47|0.12838
16:00:48|0.12832
16:00:50|0.12848
16:00:50|0.12851
16:00:51|0.12853
16:00:53|0.12873
16:00:53|0.12875
16:00:54|0.12869
16:00:55|0.12875
16:00:57|0.12866
16:00:58|0.12874
16:00:58|0.12884
16:00:59|0.12885
16:01:01|0.12881
16:01:02|0.12892
16:01:02|0.12881
16:01:03|0.12894
16:01:05|0.12927
16:01:05|0.12946
16:01:06|0.12946
16:01:08|0.12945
16:01:09|0.12955
16:01:10|0.12963
16:01:10|0.12965
16:01:12|0.12965
16:01:12|0.12947
16:01:14|0.12952
16:01:15|0.12982
16:01:15|0.12976
16:01:17|0.1297
16:01:17|0.12971
16:01:19|0.12975
16:01:20|0.1297
16:01:21|0.12988
16:01:21|0.12984
16:01:22|0.12964
16:01:24|0.12979
16:01:25|0.12989
16:01:26|0.1299
16:01:27|0.12989
16:01:29|0.12989
16:01:30|0.12983
16:01:31|0.12983
16:01:33|0.12988
16:01:34|0.12979
16:01:36|0.1296
16:01:36|0.12962
16:01:37|0.12962
16:01:38|0.12962
16:01:40|0.12962
16:01:41|0.12961
16:01:41|0.12961
16:01:43|0.12952
16:01:43|0.12943
16:01:44|0.12953
16:01:45|0.12951
16:01:46|0.12948
16:01:48|0.12941
16:01:48|0.12938
16:01:49|0.12956
16:01:50|0.12935
16:01:52|0.12949
16:01:52|0.12932
16:01:54|0.12928
16:01:55|0.12927
16:01:56|0.12928
16:01:57|0.12909
16:01:58|0.12894
16:01:59|0.12921
16:02:00|0.12905
16:02:01|0.12907
16:02:02|0.12915
16:02:03|0.12904
16:02:04|0.12912
16:02:05|0.12912
16:02:06|0.12916
16:02:07|0.12928
16:02:08|0.12942
16:02:09|0.12927
16:02:10|0.12932
16:02:11|0.12938
16:02:12|0.12931
16:02:13|0.12913
16:02:14|0.12914
16:02:15|0.12928
16:02:16|0.12928
16:02:17|0.12912
16:02:18|0.12904
16:02:20|0.12903
16:02:20|0.12887
16:02:21|0.12889
16:02:22|0.12883
16:02:23|0.12859
16:02:24|0.12844
16:02:25|0.12832
16:02:26|0.12838
16:02:27|0.12838
16:02:29|0.12848
16:02:30|0.12836
16:02:31|0.12845
16:02:32|0.12844
16:02:33|0.12841
16:02:34|0.12832
16:02:35|0.12821
16:02:36|0.128
16:02:37|0.12779
16:02:38|0.12776
16:02:39|0.12759
16:02:40|0.12742
16:02:41|0.12764
16:02:43|0.12749
16:02:44|0.12739
16:02:45|0.12759
16:02:46|0.12755
16:02:47|0.12749
16:02:48|0.1275
16:02:49|0.1274
16:02:50|0.1272
16:02:51|0.12715
16:02:52|0.12699
16:02:53|0.1272
16:02:54|0.12728
16:02:55|0.12721
16:02:56|0.12744
16:02:56|0.12729
16:02:57|0.12735
16:02:59|0.12736
16:03:00|0.12739
16:03:01|0.12753
16:03:02|0.12749
16:03:03|0.12741
16:03:04|0.12755
16:03:04|0.12768
16:03:06|0.12767
16:03:06|0.12757
16:03:08|0.12758
16:03:09|0.12768
16:03:09|0.12776
16:03:11|0.12787
16:03:12|0.12773
16:03:13|0.1274
16:03:14|0.12758
16:03:16|0.12747
16:03:16|0.12756
16:03:17|0.12752
16:03:18|0.12764
16:03:20|0.12771
16:03:20|0.1276
16:03:21|0.12765
16:03:22|0.12771
16:03:24|0.1278
16:03:24|0.12782
16:03:26|0.1278
16:03:26|0.12778
16:03:27|0.12782
16:03:28|0.12793
16:03:30|0.12756
16:03:32|0.1278
16:03:33|0.12791
16:03:33|0.12804
16:03:35|0.12791
16:03:36|0.12772
16:03:37|0.12767
16:03:38|0.12758
16:03:39|0.12775
16:03:41|0.12769
16:03:41|0.12775
16:03:42|0.12777
16:03:43|0.12773
16:03:44|0.12769
16:03:45|0.12778
16:03:47|0.12786
16:03:47|0.12768
16:03:48|0.12754
16:03:49|0.12764
16:03:50|0.12759
16:03:51|0.12749
16:03:52|0.12752
16:03:54|0.12749
16:03:54|0.12737
16:03:56|0.12737
16:03:56|0.12731
16:03:57|0.12716
16:03:58|0.12723
16:03:59|0.12719
16:04:01|0.1272
16:04:01|0.12698
16:04:02|0.12727
16:04:03|0.12722
16:04:04|0.12738
16:04:05|0.12735
16:04:07|0.12754
16:04:07|0.12764
16:04:09|0.12764
16:04:10|0.12752
16:04:11|0.12758
16:04:12|0.12714
16:04:13|0.12717
16:04:14|0.12724
16:04:14|0.12732
16:04:15|0.12731
16:04:16|0.12728
16:04:18|0.12735
16:04:18|0.12733
16:04:20|0.12732
16:04:21|0.12727
16:04:21|0.12717
16:04:22|0.12723
16:04:23|0.12725
16:04:24|0.12725
16:04:25|0.1272
16:04:26|0.12715
16:04:27|0.1272
16:04:29|0.1272
16:04:29|0.12712
16:04:30|0.12728
16:04:32|0.1272
16:04:32|0.12723
16:04:34|0.12704
16:04:35|0.127
16:04:36|0.12702
16:04:38|0.12699
16:04:38|0.1269
16:04:39|0.12709
16:04:41|0.12704
16:04:41|0.127
16:04:42|0.12704
16:04:44|0.12703
16:04:45|0.12702
16:04:45|0.12709
16:04:46|0.12721
16:04:47|0.12724
16:04:48|0.12719
16:04:49|0.12723
16:04:50|0.1274
16:04:51|0.12728
16:04:53|0.1274
16:04:54|0.12704
16:04:54|0.12718
16:04:55|0.12701
16:04:56|0.127
16:04:58|0.12712
16:04:59|0.12702
16:04:59|0.12704
16:05:00|0.12712
16:05:01|0.12714
16:05:03|0.12701
16:05:04|0.12716
16:05:04|0.12713
16:05:06|0.1272
16:05:06|0.12714
16:05:08|0.12734
16:05:08|0.12739
16:05:09|0.12749
16:05:11|0.12744
16:05:11|0.12757
16:05:12|0.12781
16:05:14|0.12769
16:05:14|0.12788
16:05:15|0.12784
16:05:16|0.12797
16:05:17|0.12801
16:05:18|0.12813
16:05:19|0.12812
16:05:20|0.12805
16:05:22|0.12807
16:05:22|0.12811
16:05:23|0.12802
16:05:24|0.12794
16:05:26|0.12781
16:05:27|0.12759
16:05:28|0.12751
16:05:29|0.12746
16:05:30|0.12747
16:05:31|0.12752
16:05:32|0.12756
16:05:34|0.1274
16:05:35|0.12747
16:05:35|0.12738
16:05:38|0.12764
16:05:38|0.12766
16:05:39|0.12767
16:05:40|0.1276
16:05:41|0.12753
16:05:43|0.12753
16:05:44|0.12742
16:05:44|0.12744
16:05:46|0.12751
16:05:46|0.12744
16:05:47|0.12728
16:05:49|0.12737
16:05:50|0.12748
16:05:51|0.12748
16:05:52|0.1276
16:05:53|0.12737
16:05:54|0.12748
16:05:55|0.12759
16:05:56|0.12776
16:05:57|0.1278
16:05:58|0.12753
16:05:59|0.12766
16:06:00|0.12766
16:06:01|0.12769
16:06:02|0.12777
16:06:03|0.12707
16:06:04|0.12728
16:06:05|0.12729
16:06:06|0.12714
16:06:07|0.12724
16:06:08|0.12712
16:06:09|0.12728
16:06:10|0.12734
16:06:11|0.12734
16:06:12|0.12735
16:06:13|0.1274
16:06:15|0.12731
16:06:15|0.12731
16:06:16|0.12725
16:06:17|0.12728
16:06:18|0.12726
16:06:20|0.12737
16:06:20|0.12741
16:06:21|0.12731
16:06:23|0.12731
16:06:23|0.12731
16:06:24|0.12746
16:06:25|0.12748
16:06:26|0.12748
16:06:27|0.12757
16:06:28|0.12751
16:06:29|0.12742
16:06:30|0.12744
16:06:31|0.12748
16:06:33|0.12737
16:06:35|0.12749
16:06:36|0.12761
16:06:37|0.12764
16:06:38|0.12756
16:06:39|0.12764
16:06:40|0.12774
16:06:41|0.12775
16:06:42|0.1278
16:06:43|0.12784
16:06:44|0.12778
16:06:45|0.12775
16:06:46|0.12765
16:06:47|0.12767
16:06:48|0.12769
16:06:49|0.1277
16:06:50|0.12781
16:06:51|0.12781
16:06:52|0.12783
16:06:53|0.12787
16:06:54|0.12794
16:06:55|0.12792
16:06:56|0.12799
16:06:57|0.12798
16:06:59|0.12784
16:07:00|0.12794
16:07:01|0.12788
16:07:02|0.12798
16:07:02|0.12798
16:07:04|0.12797
16:07:05|0.12797
16:07:05|0.12797
16:07:07|0.128
16:07:08|0.12786
16:07:09|0.1279
16:07:10|0.12799
16:07:12|0.12797
16:07:12|0.12799
16:07:14|0.12802
16:07:15|0.12788
16:07:15|0.12802
16:07:16|0.12802
16:07:17|0.12794
16:07:18|0.12785
16:07:19|0.12789
16:07:21|0.12781
16:07:21|0.12767
16:07:22|0.12774
16:07:23|0.1276
16:07:24|0.12766
16:07:26|0.1277
16:07:26|0.12773
16:07:27|0.1278
16:07:28|0.12769
16:07:29|0.12772
16:07:31|0.12767
16:07:32|0.12767
16:07:32|0.12771
16:07:34|0.12768
16:07:36|0.12764
16:07:37|0.1277
16:07:37|0.12773
16:07:39|0.12775
16:07:40|0.12762
16:07:41|0.12756
16:07:42|0.12743
16:07:43|0.12749
16:07:43|0.12751
16:07:44|0.12728
16:07:45|0.1274
16:07:46|0.12746
16:07:48|0.12756
16:07:49|0.12749
16:07:50|0.1274
16:07:51|0.12754
16:07:51|0.12753
16:07:53|0.12762
16:07:54|0.12777
16:07:55|0.12754
16:07:56|0.12757
16:07:57|0.1278
16:07:58|0.12766
16:07:59|0.12768
16:08:00|0.12784
16:08:01|0.12788
16:08:02|0.12789
16:08:03|0.12789
16:08:04|0.12785
16:08:06|0.12784
16:08:06|0.1278
16:08:07|0.1278
16:08:08|0.12785
16:08:09|0.12778
16:08:10|0.1278
16:08:11|0.1278
16:08:12|0.12779
16:08:13|0.12778
16:08:14|0.12778
16:08:15|0.1277
16:08:16|0.12766
16:08:17|0.12769
16:08:19|0.12773
16:08:19|0.12769
16:08:20|0.1277
16:08:22|0.12771
16:08:22|0.12783
16:08:23|0.12786
16:08:24|0.12773
16:08:25|0.1278
16:08:26|0.12786
16:08:27|0.12797
16:08:28|0.12809
16:08:29|0.12805
16:08:30|0.12806
16:08:31|0.12809
16:08:32|0.12817
16:08:33|0.12832
16:08:35|0.12828
16:08:35|0.12834
16:08:37|0.12851
16:08:39|0.12857
16:08:40|0.12853
16:08:40|0.12855
16:08:41|0.12835
16:08:43|0.12855
16:08:44|0.12856
16:08:44|0.12837
16:08:46|0.12848
16:08:46|0.12841
16:08:47|0.12826
16:08:48|0.12806
16:08:50|0.1281
16:08:51|0.12818
16:08:52|0.12824
16:08:52|0.12828
16:08:54|0.12823
16:08:55|0.12814
16:08:56|0.12828
16:08:57|0.12834
16:08:58|0.12847
16:08:58|0.12847
16:09:00|0.12846
16:09:01|0.12846
16:09:02|0.12841
16:09:02|0.12843
16:09:03|0.12837
16:09:04|0.1284
16:09:06|0.12836
16:09:06|0.12832
16:09:08|0.12845
16:09:09|0.12835
16:09:10|0.12837
16:09:10|0.12845
16:09:12|0.12839
16:09:13|0.12836
16:09:14|0.12835
16:09:15|0.12836
16:09:16|0.12835
16:09:17|0.12835
16:09:18|0.12831
16:09:19|0.12831
16:09:20|0.1283
16:09:21|0.12829
16:09:22|0.12827
16:09:23|0.12824
16:09:24|0.12829
16:09:25|0.12826
16:09:26|0.12826
16:09:27|0.12823
16:09:28|0.1282
16:09:29|0.12824
16:09:30|0.12824
16:09:31|0.12824
16:09:32|0.12819
16:09:33|0.12832
16:09:34|0.12826
16:09:35|0.12826
16:09:37|0.1282
16:09:37|0.12819
16:09:40|0.12828
16:09:40|0.12834
16:09:42|0.12838
16:09:43|0.12844
16:09:44|0.1284
16:09:45|0.12825
16:09:46|0.12825
16:09:47|0.1282
16:09:48|0.12828
16:09:49|0.12822
16:09:51|0.12816
16:09:52|0.12787
16:09:53|0.1278
16:09:53|0.12776
16:09:54|0.12795
16:09:56|0.12788
16:09:57|0.12789
16:09:58|0.12787
16:09:59|0.12785
16:10:00|0.12785
16:10:01|0.12782
16:10:02|0.12781
16:10:03|0.12784
16:10:04|0.12784
16:10:05|0.12783
16:10:06|0.12776
16:10:07|0.12799
16:10:08|0.12795
16:10:08|0.12805
16:10:10|0.12805
16:10:11|0.12804
16:10:12|0.12804
16:10:13|0.12803
16:10:14|0.12814
16:10:15|0.12816
16:10:16|0.12816
16:10:17|0.1281
16:10:18|0.1282
16:10:19|0.12814
16:10:20|0.12818
16:10:21|0.12823
16:10:22|0.12824
16:10:23|0.12831
16:10:24|0.12814
16:10:25|0.12814
16:10:26|0.12808
16:10:27|0.12801
16:10:28|0.12795
16:10:29|0.12809
16:10:30|0.12812
16:10:31|0.1281
16:10:32|0.12819
16:10:33|0.12819
16:10:34|0.12825
16:10:35|0.12828
16:10:36|0.12833
16:10:37|0.12836
16:10:38|0.12835
16:10:39|0.1283
16:10:40|0.12836
16:10:41|0.12835
16:10:43|0.12831
16:10:44|0.1281
16:10:45|0.12808
16:10:46|0.12804
16:10:47|0.12808
16:10:48|0.128
16:10:49|0.1279
16:10:50|0.12794
16:10:51|0.128
16:10:52|0.128
16:10:53|0.12801
16:10:54|0.12801
16:10:55|0.12795
16:10:57|0.12806
16:10:58|0.12811
16:10:58|0.1282
16:10:59|0.12816
16:11:00|0.12811
16:11:01|0.12824
16:11:02|0.12814
16:11:03|0.12821
16:11:04|0.1282
16:11:05|0.12815
16:11:06|0.12808
16:11:07|0.12811
16:11:09|0.12808
16:11:09|0.12792
16:11:10|0.12797
16:11:12|0.12792
16:11:13|0.12799
16:11:14|0.12802
16:11:15|0.12801
16:11:16|0.12796
16:11:17|0.12805
16:11:17|0.12802
16:11:19|0.128
16:11:20|0.12807
16:11:21|0.12805
16:11:22|0.12803
16:11:22|0.12786
16:11:24|0.12794
16:11:24|0.12797
16:11:25|0.12797
16:11:27|0.12797
16:11:28|0.128
16:11:28|0.128
16:11:30|0.12801
16:11:31|0.12806
16:11:32|0.12804
16:11:33|0.12803
16:11:34|0.128
16:11:35|0.128
16:11:36|0.12795
16:11:36|0.12798
16:11:38|0.12804
16:11:39|0.12803
16:11:40|0.12807
16:11:42|0.12803
16:11:43|0.128
16:11:44|0.12805
16:11:45|0.12805
16:11:45|0.12813
16:11:47|0.12814
16:11:47|0.12812
16:11:48|0.12812
16:11:50|0.12812
16:11:50|0.12815
16:11:51|0.12812
16:11:52|0.12812
16:11:53|0.12818
16:11:55|0.12818
16:11:56|0.12818
16:11:56|0.12818
16:11:58|0.12809
16:11:58|0.12804
16:12:00|0.12804
16:12:01|0.12796
16:12:02|0.12787
16:12:03|0.12798
16:12:04|0.12797
16:12:06|0.128
16:12:06|0.12818
16:12:08|0.12818
16:12:08|0.12812
16:12:09|0.12819
16:12:10|0.12829
16:12:12|0.12827
16:12:12|0.12823
16:12:14|0.12822
16:12:14|0.12826
16:12:15|0.12826
16:12:16|0.12828
16:12:17|0.12824
16:12:19|0.12829
16:12:19|0.12834
16:12:20|0.12837
16:12:22|0.12837
16:12:22|0.1283
16:12:23|0.12834
16:12:25|0.12825
16:12:26|0.12835
16:12:26|0.12835
16:12:27|0.12827
16:12:29|0.12826
16:12:29|0.12831
16:12:30|0.12834
16:12:31|0.12834
16:12:33|0.12824
16:12:33|0.12822
16:12:34|0.12801
16:12:35|0.12803
16:12:37|0.128
16:12:38|0.12798
16:12:40|0.12782
16:12:41|0.1279
16:12:42|0.12772
16:12:43|0.12755
16:12:44|0.1278
16:12:44|0.12778
16:12:46|0.12784
16:12:46|0.12764
16:12:48|0.12764
16:12:49|0.12772
16:12:50|0.1277
16:12:51|0.1278
16:12:52|0.1279
16:12:53|0.12774
16:12:55|0.12783
16:12:56|0.1278
16:12:57|0.12784
16:12:57|0.12775
16:12:58|0.12774
16:13:00|0.12777
16:13:00|0.12767
16:13:01|0.12765
16:13:03|0.1277
16:13:04|0.12758
16:13:05|0.12769
16:13:05|0.12762
16:13:06|0.12752
16:13:08|0.12754
16:13:09|0.12766
16:13:09|0.12769
16:13:11|0.1277
16:13:11|0.12746
16:13:13|0.12768
16:13:14|0.12767
16:13:14|0.12763
16:13:16|0.12769
16:13:16|0.1278
16:13:18|0.12777
16:13:19|0.12773
16:13:19|0.12774
16:13:21|0.12772
16:13:22|0.12759
16:13:22|0.12765
16:13:24|0.12766
16:13:25|0.12764
16:13:26|0.12768
16:13:27|0.12756
16:13:28|0.12765
16:13:29|0.1276
16:13:30|0.12762
16:13:31|0.12758
16:13:32|0.1276
16:13:33|0.12765
16:13:34|0.12768
16:13:35|0.12771
16:13:36|0.12772
16:13:37|0.12764
16:13:38|0.12765
16:13:39|0.12773
16:13:41|0.12772
16:13:41|0.12755
16:13:43|0.12751
16:13:44|0.12744
16:13:45|0.12753
16:13:46|0.12735
16:13:47|0.12732
16:13:48|0.12733
16:13:49|0.12744
16:13:51|0.12746
16:13:53|0.12742
16:13:53|0.12741
16:13:54|0.12748
16:13:55|0.12752
16:13:56|0.12754
16:13:57|0.12748
16:13:58|0.12754
16:14:00|0.12752
16:14:01|0.12755
16:14:01|0.12732
16:14:02|0.12731
16:14:04|0.12728
16:14:04|0.12736
16:14:05|0.12752
16:14:07|0.12756
16:14:08|0.1274
16:14:09|0.12732
16:14:09|0.12738
16:14:11|0.1274
16:14:11|0.12743
16:14:12|0.12734
16:14:14|0.12731
16:14:14|0.12737
16:14:15|0.12728
16:14:16|0.12736
16:14:17|0.12725
16:14:19|0.12732
16:14:20|0.12731
16:14:21|0.12732
16:14:22|0.12734
16:14:23|0.1273
16:14:24|0.12739
16:14:25|0.12741
16:14:26|0.12735
16:14:27|0.12741
16:14:28|0.12736
16:14:29|0.12733
16:14:30|0.12735
16:14:31|0.12734
16:14:32|0.12725
16:14:33|0.12731
16:14:34|0.12728
16:14:35|0.12722
16:14:36|0.12719
16:14:37|0.12719
16:14:38|0.12718
16:14:39|0.12721
16:14:40|0.12725
16:14:41|0.12715
16:14:43|0.12713
16:14:44|0.12703
16:14:45|0.12718
16:14:46|0.12719
16:14:47|0.12711
16:14:48|0.1275
16:14:49|0.12759
16:14:50|0.12746
16:14:51|0.12744
16:14:52|0.12745
16:14:53|0.12748
16:14:54|0.12745
16:14:55|0.12752
16:14:56|0.12759
16:14:57|0.12752
16:14:58|0.12762
16:14:59|0.12761
16:15:00|0.12758
16:15:01|0.12766
16:15:02|0.12751
16:15:03|0.12745
16:15:04|0.12749
16:15:05|0.12745
16:15:06|0.12749
16:15:07|0.12733
16:15:08|0.12738
16:15:10|0.12748
16:15:11|0.12746
16:15:11|0.1276
16:15:12|0.12746
16:15:13|0.12749
16:15:15|0.12752
16:15:15|0.12751
16:15:16|0.12758
16:15:18|0.12731
16:15:19|0.12752
16:15:19|0.12752
16:15:21|0.12759
16:15:22|0.12775
16:15:22|0.12761
16:15:23|0.12761
16:15:24|0.12759
16:15:25|0.12748
16:15:26|0.12742
16:15:27|0.12749
16:15:28|0.12749
16:15:29|0.12743
16:15:31|0.12737
16:15:31|0.12747
16:15:32|0.12743
16:15:33|0.12743
16:15:34|0.12741
16:15:35|0.12747
16:15:37|0.12744
16:15:37|0.12746
16:15:38|0.12743
16:15:39|0.12744
16:15:40|0.12748
16:15:42|0.12733
16:15:44|0.12746
16:15:46|0.1274
16:15:47|0.1274
16:15:47|0.12743
16:15:48|0.12742
16:15:49|0.12745
16:15:51|0.12745
16:15:52|0.12743
16:15:52|0.12735
16:15:53|0.12732
16:15:55|0.12727
16:15:55|0.12732
16:15:57|0.1274
16:15:58|0.12735
16:15:59|0.12743
16:15:59|0.12736
16:16:00|0.12746
16:16:01|0.12746
16:16:03|0.12738
16:16:04|0.12741
16:16:05|0.12738
16:16:06|0.12741
16:16:07|0.12733
16:16:08|0.12724
16:16:09|0.12735
16:16:10|0.12729
16:16:11|0.1273
16:16:12|0.12726
16:16:13|0.12726
16:16:14|0.12732
16:16:15|0.12732
16:16:16|0.1273
16:16:17|0.12715
16:16:18|0.12727
16:16:19|0.12724
16:16:20|0.12725
16:16:21|0.12735
16:16:22|0.12733
16:16:23|0.12748
16:16:24|0.12732
16:16:25|0.12738
16:16:26|0.12744
16:16:27|0.12739
16:16:28|0.1274
16:16:29|0.12742
16:16:30|0.12747
16:16:31|0.12738
16:16:32|0.12732
16:16:33|0.12743
16:16:34|0.12743
16:16:35|0.1274
16:16:36|0.12742
16:16:37|0.12731
16:16:38|0.12735
16:16:39|0.12744
16:16:40|0.12744
16:16:41|0.12737
16:16:42|0.12742
16:16:44|0.12746
16:16:44|0.12747
16:16:46|0.12745
16:16:47|0.12745
16:16:48|0.12741
16:16:49|0.12741
16:16:50|0.12743
16:16:51|0.12743
16:16:52|0.12748
16:16:53|0.12749
16:16:54|0.1275
16:16:55|0.12746
16:16:57|0.1275
16:16:57|0.12743
16:16:59|0.12745
16:16:59|0.12746
16:17:00|0.1274
16:17:02|0.1274
16:17:03|0.12747
16:17:04|0.12748
16:17:04|0.1274
16:17:06|0.12749
16:17:07|0.12746
16:17:07|0.12739
16:17:09|0.12738
16:17:10|0.1274
16:17:11|0.12733
16:17:12|0.12724
16:17:13|0.12727
16:17:14|0.12731
16:17:14|0.12727
16:17:16|0.12712
16:17:17|0.12715
16:17:18|0.127
16:17:18|0.1271
16:17:20|0.12707
16:17:21|0.12713
16:17:22|0.12725
16:17:22|0.12723
16:17:24|0.12716
16:17:25|0.12716
16:17:26|0.12714
16:17:27|0.12709
16:17:28|0.12712
16:17:29|0.12712
16:17:30|0.12709
16:17:31|0.12698
16:17:32|0.1269
16:17:33|0.12698
16:17:34|0.12692
16:17:34|0.12692
16:17:36|0.12684
16:17:37|0.1269
16:17:38|0.12687
16:17:39|0.12684
16:17:40|0.1269
16:17:41|0.12681
16:17:42|0.12681
16:17:43|0.12667
16:17:45|0.12663
16:17:47|0.12672
16:17:48|0.12663
16:17:48|0.12662
16:17:50|0.1266
16:17:50|0.12655
16:17:52|0.12668
16:17:52|0.12666
16:17:54|0.12662
16:17:54|0.12656
16:17:56|0.12629
16:17:56|0.12643
16:17:57|0.12634
16:17:58|0.12629
16:18:00|0.12637
16:18:00|0.12633
16:18:02|0.12632
16:18:03|0.12628
16:18:04|0.12644
16:18:04|0.12638
16:18:05|0.12636
16:18:07|0.12637
16:18:08|0.12648
16:18:09|0.12648
16:18:10|0.12667
16:18:11|0.12661
16:18:12|0.12667
16:18:12|0.12656
16:18:14|0.12658
16:18:15|0.12663
16:18:16|0.12673
16:18:17|0.12663
16:18:18|0.12661
16:18:19|0.12657
16:18:20|0.12644
16:18:21|0.12633
16:18:21|0.12638
16:18:23|0.12643
16:18:23|0.12648
16:18:25|0.12643
16:18:26|0.12646
16:18:27|0.12631
16:18:27|0.12639
16:18:29|0.12636
16:18:30|0.12631
16:18:31|0.12639
16:18:32|0.12639
16:18:33|0.12644
16:18:34|0.12644
16:18:35|0.12605
16:18:36|0.12618
16:18:37|0.12595
16:18:38|0.12614
16:18:39|0.12611
16:18:40|0.12608
16:18:41|0.1261
16:18:42|0.12608
16:18:43|0.12613
16:18:44|0.12619
16:18:46|0.12612
16:18:47|0.12594
16:18:48|0.1261
16:18:49|0.12602
16:18:50|0.12615
16:18:51|0.12612
16:18:52|0.12609
16:18:53|0.12612
16:18:54|0.12611
16:18:55|0.12601
16:18:57|0.12604
16:18:57|0.12603
16:18:58|0.12606
16:18:59|0.12606
16:19:00|0.12606
16:19:02|0.12606
16:19:02|0.126
16:19:03|0.12601
16:19:05|0.12601
16:19:07|0.12601
16:19:08|0.126
16:19:09|0.12601
16:19:10|0.12616
16:19:11|0.12612
16:19:12|0.12618
16:19:13|0.12626
16:19:14|0.12628
16:19:15|0.12626
16:19:16|0.12618
16:19:17|0.12623
16:19:18|0.12622
16:19:19|0.12628
16:19:20|0.12624
16:19:21|0.12623
16:19:22|0.12625
16:19:23|0.12626
16:19:24|0.12626
16:19:25|0.12624
16:19:26|0.12616
16:19:27|0.1261
16:19:28|0.12616
16:19:29|0.12609
16:19:30|0.12613
16:19:31|0.12608
16:19:32|0.126
16:19:33|0.12601
16:19:34|0.12602
16:19:35|0.12611
16:19:36|0.12603
16:19:37|0.12592
16:19:38|0.12595
16:19:39|0.12602
16:19:40|0.12601
16:19:41|0.12583
16:19:42|0.126
16:19:43|0.12585
16:19:44|0.12585
16:19:45|0.1258
16:19:47|0.12581
16:19:49|0.12556
16:19:49|0.12558
16:19:51|0.12551
16:19:51|0.12557
16:19:53|0.12545
16:19:53|0.1256
16:19:55|0.12569
16:19:55|0.1257
16:19:57|0.12568
16:19:58|0.12574
16:19:59|0.12592
16:19:59|0.12582
16:20:01|0.12572
16:20:02|0.1257
16:20:03|0.12565
16:20:03|0.12555
16:20:06|0.12549
16:20:06|0.1255
16:20:08|0.12549
16:20:08|0.12552
16:20:09|0.1256
16:20:11|0.12557
16:20:12|0.12563
16:20:13|0.12563
16:20:13|0.12562
16:20:14|0.12566
16:20:16|0.12575
16:20:16|0.1258
16:20:17|0.12574
16:20:18|0.12584
16:20:19|0.12592
16:20:20|0.12591
16:20:22|0.1259
16:20:22|0.12579
16:20:23|0.12577
16:20:24|0.12579
16:20:26|0.12581
16:20:27|0.1258
16:20:27|0.12586
16:20:28|0.12586
16:20:30|0.12586
16:20:31|0.12588
16:20:31|0.12588
16:20:32|0.12582
16:20:34|0.12586
16:20:34|0.12587
16:20:36|0.12579
16:20:36|0.12571
16:20:37|0.12578
16:20:39|0.1258
16:20:39|0.1258
16:20:40|0.12573
16:20:41|0.12573
16:20:42|0.12577
16:20:44|0.12551
16:20:44|0.12551
16:20:45|0.12555
16:20:47|0.12559
16:20:48|0.12554
16:20:50|0.12563
16:20:50|0.12549
16:20:51|0.12546
16:20:52|0.1255
16:20:54|0.12545
16:20:55|0.12553
16:20:55|0.12557
16:20:56|0.12559
16:20:58|0.12553
16:20:59|0.12559
16:21:00|0.12544
16:21:00|0.12548
16:21:02|0.1256
16:21:03|0.12554
16:21:04|0.1256
16:21:05|0.1257
16:21:06|0.12574
16:21:07|0.12574
16:21:08|0.12573
16:21:09|0.12571
16:21:10|0.12578
16:21:11|0.12577
16:21:12|0.12565
16:21:13|0.12576
16:21:14|0.12578
16:21:15|0.12578
16:21:16|0.12581
16:21:17|0.12579
16:21:18|0.1257
16:21:19|0.12576
16:21:20|0.12579
16:21:21|0.12572
16:21:22|0.12572
16:21:23|0.12572
16:21:24|0.1257
16:21:25|0.12577
16:21:26|0.12573
16:21:27|0.12565
16:21:28|0.12575
16:21:29|0.12573
16:21:30|0.12578
16:21:31|0.12578
16:21:32|0.1259
16:21:33|0.12594
16:21:34|0.12599
16:21:35|0.12597
16:21:36|0.12594
16:21:37|0.12593
16:21:38|0.12594
16:21:39|0.12608
16:21:40|0.12608
16:21:41|0.12615
16:21:42|0.12608
16:21:43|0.12608
16:21:44|0.12609
16:21:45|0.12609
16:21:46|0.12616
16:21:47|0.12617
16:21:49|0.12617
16:21:50|0.12617
16:21:51|0.12621
16:21:51|0.1262
16:21:53|0.1263
16:21:54|0.12627
16:21:54|0.12619
16:21:55|0.1263
16:21:56|0.12622
16:21:59|0.12624
16:22:00|0.12627
16:22:00|0.12617
16:22:01|0.12626
16:22:03|0.12626
16:22:04|0.12605
16:22:04|0.12612
16:22:05|0.12591
16:22:06|0.12582
16:22:08|0.1258
16:22:09|0.12578
16:22:09|0.1258
16:22:10|0.12569
16:22:11|0.12581
16:22:13|0.12588
16:22:13|0.12572
16:22:15|0.12558
16:22:16|0.12562
16:22:16|0.12569
16:22:18|0.12576
16:22:19|0.12575
16:22:19|0.1258
16:22:21|0.12577
16:22:22|0.12574
16:22:23|0.12566
16:22:24|0.12571
16:22:24|0.12576
16:22:26|0.12577
16:22:26|0.12567
16:22:28|0.12564
16:22:29|0.12565
16:22:29|0.12565
16:22:31|0.12561
16:22:32|0.12556
16:22:32|0.12564
16:22:34|0.12558
16:22:35|0.12557
16:22:36|0.12564
16:22:37|0.12565
16:22:38|0.12565
16:22:39|0.12548
16:22:39|0.12551
16:22:41|0.1255
16:22:42|0.12551
16:22:42|0.12549
16:22:44|0.12557
16:22:45|0.1256
16:22:45|0.1256
16:22:47|0.12545
16:22:47|0.12546
16:22:49|0.12547
16:22:49|0.1255
16:22:51|0.12547
16:22:52|0.1254
16:22:53|0.12544
16:22:55|0.12543
16:22:55|0.12554
16:22:56|0.1255
16:22:57|0.12543
16:22:59|0.12551
16:23:00|0.1255
16:23:01|0.12547
16:23:01|0.12547
16:23:02|0.12539
16:23:03|0.12539
16:23:05|0.12534
16:23:05|0.12534
16:23:07|0.12538
16:23:08|0.12543
16:23:09|0.12543
16:23:09|0.12548
16:23:11|0.12551
16:23:11|0.12545
16:23:13|0.12551
16:23:14|0.12556
16:23:15|0.12556
16:23:16|0.12552
16:23:17|0.12542
16:23:18|0.12549
16:23:19|0.1254
16:23:20|0.12549
16:23:21|0.1255
16:23:22|0.12553
16:23:23|0.12543
16:23:24|0.12541
16:23:25|0.12547
16:23:26|0.12555
16:23:28|0.12562
16:23:28|0.12562
16:23:30|0.12562
16:23:30|0.12562
16:23:32|0.1257
16:23:32|0.12561
16:23:34|0.12559
16:23:35|0.12559
16:23:36|0.12559
16:23:37|0.12567
16:23:38|0.12567
16:23:39|0.1256
16:23:40|0.12562
16:23:40|0.12561
16:23:42|0.12548
16:23:42|0.12561
16:23:43|0.12561
16:23:45|0.12568
16:23:46|0.12568
16:23:47|0.12568
16:23:48|0.12568
16:23:48|0.12568
16:23:51|0.12568
16:23:52|0.12551
16:23:52|0.1256
16:23:54|0.1256
16:23:55|0.12559
16:23:55|0.1255
16:23:57|0.1255
16:23:58|0.12557
16:23:59|0.12548
16:24:00|0.12555
16:24:01|0.12544
16:24:02|0.12536
16:24:03|0.12536
16:24:04|0.12551
16:24:05|0.12558
16:24:06|0.1257
16:24:07|0.12567
16:24:08|0.12567
16:24:09|0.12568
16:24:10|0.12568
16:24:11|0.1257
16:24:12|0.1257
16:24:14|0.1257
16:24:14|0.1257
16:24:15|0.12602
16:24:16|0.12614
16:24:17|0.12621
16:24:18|0.12622
16:24:19|0.1263
16:24:20|0.12637
16:24:21|0.12635
16:24:22|0.12635
16:24:23|0.12634
16:24:24|0.12641
16:24:25|0.1264
16:24:26|0.1264
16:24:27|0.1264
16:24:28|0.1264
16:24:30|0.12653
16:24:30|0.1265
16:24:31|0.12655
16:24:32|0.12656
16:24:34|0.12653
16:24:35|0.12655
16:24:35|0.12655
16:24:36|0.12651
16:24:37|0.1265
16:24:38|0.12646
16:24:40|0.12647
16:24:40|0.12641
16:24:42|0.1262
16:24:42|0.12643
16:24:44|0.12641
16:24:44|0.1264
16:24:45|0.12641
16:24:47|0.12639
16:24:47|0.12635
16:24:49|0.12635
16:24:51|0.12633
16:24:53|0.12652
16:24:53|0.12652
16:24:55|0.12654
16:24:56|0.12656
16:24:56|0.12639
16:24:58|0.12639
16:24:59|0.12634
16:25:00|0.12639
16:25:02|0.12641
16:25:03|0.12634
16:25:03|0.12628
16:25:04|0.12617
16:25:05|0.12639
16:25:07|0.12629
16:25:07|0.12612
16:25:09|0.12624
16:25:10|0.12634
16:25:11|0.1263
16:25:12|0.1263
16:25:13|0.12631
16:25:14|0.1267
16:25:15|0.12652
16:25:16|0.12659
16:25:18|0.12676
16:25:18|0.12705
16:25:19|0.12686
16:25:20|0.12693
16:25:21|0.1269
16:25:22|0.12701
16:25:23|0.12705
16:25:25|0.12698
16:25:25|0.12695
16:25:26|0.1272
16:25:27|0.12727
16:25:28|0.12732
16:25:30|0.1273
16:25:30|0.12735
16:25:32|0.12737
16:25:32|0.12727
16:25:33|0.1274
16:25:34|0.12737
16:25:35|0.12735
16:25:36|0.1274
16:25:37|0.12744
16:25:38|0.12741
16:25:39|0.1274
16:25:40|0.12745
16:25:41|0.12749
16:25:42|0.12753
16:25:43|0.12736
16:25:44|0.12735
16:25:45|0.12708
16:25:46|0.12725
16:25:47|0.12725
16:25:48|0.12724
16:25:50|0.12715
16:25:50|0.12715
16:25:52|0.12714
16:25:54|0.12725
16:25:54|0.12709
16:25:56|0.1271
16:25:57|0.12706
16:25:58|0.12694
16:25:58|0.12694
16:26:00|0.12699
16:26:01|0.12716
16:26:02|0.12724
16:26:03|0.12734
16:26:03|0.1273
16:26:05|0.12744
16:26:05|0.12747
16:26:07|0.12754
16:26:08|0.12768
16:26:09|0.12768
16:26:10|0.12772
16:26:11|0.12769
16:26:12|0.12773
16:26:13|0.12778
16:26:13|0.12772
16:26:15|0.12772
16:26:16|0.12798
16:26:17|0.12794
16:26:18|0.12793
16:26:19|0.128
16:26:20|0.12817
16:26:21|0.12809
16:26:22|0.12834
16:26:23|0.12834
16:26:24|0.12825
16:26:25|0.12834
16:26:26|0.12833
16:26:27|0.12821
16:26:28|0.12816
16:26:30|0.12825
16:26:30|0.12823
16:26:31|0.12816
16:26:32|0.12831
16:26:33|0.1284
16:26:34|0.12841
16:26:35|0.12842
16:26:36|0.12843
16:26:37|0.12834
16:26:39|0.12838
16:26:40|0.12835
16:26:40|0.12832
16:26:42|0.12838
16:26:42|0.12836
16:26:44|0.12822
16:26:45|0.12808
16:26:45|0.12811
16:26:47|0.12805
16:26:48|0.12805
16:26:49|0.12812
16:26:49|0.12813
16:26:51|0.12807
16:26:52|0.12807
16:26:54|0.12805
16:26:55|0.12803
16:26:55|0.12807
16:26:57|0.12812
16:26:58|0.12801
16:26:59|0.12801
16:26:59|0.12812
16:27:01|0.12812
16:27:02|0.12816
16:27:02|0.12804
16:27:04|0.12804
16:27:05|0.12797
16:27:06|0.12808
16:27:07|0.12801
16:27:08|0.12782
16:27:09|0.12783
16:27:09|0.12784
16:27:11|0.12788
16:27:12|0.12787
16:27:14|0.1279
16:27:15|0.12784
16:27:15|0.12786
16:27:16|0.12799
16:27:18|0.12798
16:27:19|0.12799
16:27:20|0.12799
16:27:21|0.12796
16:27:22|0.12804
16:27:23|0.12807
16:27:24|0.12807
16:27:25|0.1281
16:27:26|0.1281
16:27:27|0.1281
16:27:28|0.12811
16:27:29|0.12809
16:27:30|0.1281
16:27:31|0.1281
16:27:32|0.1281
16:27:33|0.1281
16:27:34|0.12807
16:27:35|0.12807
16:27:36|0.1281
16:27:37|0.12809
16:27:38|0.12807
16:27:39|0.12806
16:27:40|0.12806
16:27:41|0.12791
16:27:42|0.12793
16:27:43|0.12798
16:27:44|0.12798
16:27:45|0.12801
16:27:46|0.12799
16:27:47|0.128
16:27:48|0.12806
16:27:49|0.12806
16:27:50|0.12806
16:27:51|0.12804
16:27:52|0.12804
16:27:53|0.12801
16:27:54|0.12801
16:27:56|0.12801
16:27:57|0.12798
16:27:57|0.12798
16:27:59|0.12814
16:27:59|0.12805
16:28:01|0.12805
16:28:02|0.12805
16:28:03|0.12805
16:28:04|0.12808
16:28:05|0.12808
16:28:06|0.12808
16:28:07|0.12808
16:28:08|0.12807
16:28:09|0.12803
16:28:10|0.12803
16:28:11|0.12803
16:28:13|0.12804
16:28:13|0.12804
16:28:15|0.128
16:28:16|0.12804
16:28:16|0.12801
16:28:17|0.12801
16:28:19|0.12807
16:28:19|0.12805
16:28:20|0.128
16:28:21|0.12805
16:28:22|0.12815
16:28:23|0.1282
16:28:24|0.12815
16:28:25|0.12815
16:28:26|0.12818
16:28:27|0.12818
16:28:28|0.1282
16:28:29|0.1282
16:28:30|0.12819
16:28:32|0.1282
16:28:32|0.12819
16:28:33|0.12825
16:28:34|0.12834
16:28:35|0.12834
16:28:37|0.12833
16:28:37|0.12835
16:28:38|0.12835
16:28:39|0.12837
16:28:40|0.12841
16:28:42|0.12841
16:28:42|0.12845
16:28:44|0.12851
16:28:45|0.12848
16:28:46|0.12847
16:28:46|0.12851
16:28:47|0.12845
16:28:48|0.12842
16:28:50|0.12848
16:28:50|0.1285
16:28:51|0.12848
16:28:52|0.12846
16:28:54|0.12845
16:28:54|0.12845
16:28:55|0.12841
16:28:57|0.12838
16:28:58|0.12844
16:28:59|0.12847
16:29:00|0.12856
16:29:01|0.12849
16:29:02|0.1285
16:29:03|0.12854
16:29:04|0.12854
16:29:05|0.12854
16:29:06|0.12855
16:29:08|0.12855
16:29:09|0.12855
16:29:09|0.12859
16:29:11|0.12859
16:29:11|0.12861
16:29:13|0.12856
16:29:14|0.12856
16:29:15|0.12853
16:29:16|0.12863
16:29:17|0.12848
16:29:18|0.1285
16:29:19|0.12856
16:29:20|0.12854
16:29:22|0.12867
16:29:22|0.12867
16:29:23|0.12867
16:29:24|0.12864
16:29:25|0.12865
16:29:26|0.12858
16:29:27|0.12867
16:29:28|0.12867
16:29:30|0.12866
16:29:31|0.12872
16:29:31|0.12855
16:29:33|0.1286
16:29:34|0.12879
16:29:35|0.12878
16:29:36|0.12886
16:29:37|0.12879
16:29:38|0.12886
16:29:39|0.12884
16:29:40|0.12881
16:29:41|0.12881
16:29:42|0.12887
16:29:43|0.12887
16:29:44|0.12888
16:29:45|0.12905
16:29:46|0.12906
16:29:47|0.12919
16:29:48|0.12917
16:29:49|0.12917
16:29:50|0.12923
16:29:51|0.12944
16:29:52|0.12953
16:29:53|0.12942
16:29:54|0.12946
16:29:55|0.12953
16:29:56|0.12953
16:29:57|0.12958
16:29:59|0.12981
16:29:59|0.12979
16:30:01|0.1298
16:30:02|0.12969
16:30:03|0.12974
16:30:04|0.12976
16:30:05|0.1297
16:30:06|0.12976
16:30:07|0.1299
16:30:08|0.12976
16:30:09|0.13021
16:30:10|0.13024
16:30:11|0.13026
16:30:12|0.13088
16:30:13|0.13079
16:30:14|0.13154
16:30:15|0.13124
16:30:16|0.13222
16:30:17|0.13209
16:30:18|0.1325
16:30:19|0.13264
16:30:20|0.13283
16:30:21|0.13389
16:30:22|0.13365
16:30:23|0.13339
16:30:24|0.13345
16:30:25|0.13315
16:30:26|0.13338
16:30:27|0.13256
16:30:28|0.13229
16:30:29|0.13227
16:30:30|0.13256
16:30:31|0.13262
16:30:32|0.13259
16:30:33|0.13308
16:30:34|0.13258
16:30:35|0.13249
16:30:36|0.13255
16:30:37|0.1324
16:30:38|0.13254
16:30:39|0.13238
16:30:40|0.13214
16:30:41|0.13211
16:30:42|0.1322
16:30:43|0.13202
16:30:44|0.13196
16:30:45|0.13196
16:30:46|0.13211
16:30:47|0.1317
16:30:48|0.1318
16:30:49|0.13168
16:30:50|0.13168
16:30:51|0.13169
16:30:52|0.13159
16:30:53|0.13161
16:30:54|0.1315
16:30:55|0.13148
16:30:57|0.13148
16:30:57|0.13142
16:30:58|0.13134
16:31:00|0.13146
16:31:01|0.13151
16:31:03|0.1315
16:31:03|0.13149
16:31:04|0.13139
16:31:06|0.13139
16:31:07|0.13136
16:31:07|0.13133
16:31:08|0.1313
16:31:09|0.13128
16:31:11|0.13126
16:31:12|0.13117
16:31:12|0.13109
16:31:14|0.13118
16:31:14|0.131
16:31:16|0.13107
16:31:16|0.13106
16:31:18|0.131
16:31:19|0.13128
16:31:20|0.13141
16:31:21|0.13135
16:31:21|0.13123
16:31:22|0.13113
16:31:24|0.13105
16:31:25|0.13108
16:31:26|0.131
16:31:27|0.13087
16:31:29|0.13093
16:31:29|0.13073
16:31:30|0.13069
16:31:31|0.13067
16:31:32|0.1306
16:31:34|0.13047
16:31:34|0.13032
16:31:36|0.13053
16:31:37|0.13047
16:31:38|0.1306
16:31:39|0.13066
16:31:40|0.13053
16:31:42|0.13048
16:31:42|0.13059
16:31:43|0.13089
16:31:44|0.13072
16:31:45|0.13062
16:31:46|0.13062
16:31:47|0.13084
16:31:48|0.13084
16:31:49|0.13079
16:31:50|0.1308
16:31:51|0.13083
16:31:52|0.13101
16:31:53|0.13114
16:31:54|0.13126
16:31:55|0.1315
16:31:56|0.13157
16:31:58|0.13146
16:31:59|0.1314
16:32:01|0.13156
16:32:02|0.1315
16:32:03|0.13148
16:32:04|0.13156
16:32:05|0.13152
16:32:06|0.13161
16:32:07|0.132
16:32:08|0.13172
16:32:09|0.13172
16:32:10|0.13184
16:32:11|0.13184
16:32:12|0.13228
16:32:13|0.132
16:32:15|0.13218
16:32:16|0.13219
16:32:16|0.13255
16:32:18|0.13258
16:32:18|0.13252
16:32:20|0.1325
16:32:21|0.13266
16:32:21|0.13279
16:32:23|0.13273
16:32:23|0.13274
16:32:24|0.13271
16:32:25|0.13288
16:32:27|0.133
16:32:27|0.13286
16:32:28|0.13282
16:32:29|0.13271
16:32:31|0.13265
16:32:31|0.13266
16:32:32|0.13266
16:32:33|0.13266
16:32:34|0.1325
16:32:35|0.13255
16:32:36|0.13269
16:32:37|0.13261
16:32:38|0.13241
16:32:39|0.13239
16:32:40|0.13239
16:32:41|0.13228
16:32:42|0.13233
16:32:43|0.13237
16:32:44|0.13237
16:32:46|0.13203
16:32:47|0.13216
16:32:48|0.13199
16:32:49|0.13195
16:32:49|0.13188
16:32:51|0.1319
16:32:51|0.13204
16:32:53|0.13236
16:32:53|0.13228
16:32:55|0.13238
16:32:56|0.13247
16:32:57|0.1323
16:32:58|0.13233
16:32:59|0.13236
16:33:00|0.1323
16:33:01|0.13264
16:33:02|0.1328
16:33:03|0.13253
16:33:04|0.13232
16:33:05|0.1321
16:33:05|0.13191
16:33:07|0.1319
16:33:08|0.1319
16:33:09|0.13189
16:33:10|0.13175
16:33:11|0.13176
16:33:12|0.13174
16:33:13|0.13174
16:33:14|0.13173
16:33:15|0.13173
16:33:16|0.13173
16:33:17|0.13209
16:33:18|0.13191
16:33:19|0.13203
16:33:20|0.13195
16:33:21|0.13211
16:33:22|0.13208
16:33:23|0.13201
16:33:24|0.13206
16:33:25|0.13183
16:33:27|0.13182
16:33:27|0.13184
16:33:29|0.1318
16:33:29|0.13172
16:33:30|0.13178
16:33:33|0.13186
16:33:33|0.13176
16:33:35|0.13194
16:33:36|0.13193
16:33:37|0.13187
16:33:38|0.13191
16:33:39|0.13194
16:33:40|0.13194
16:33:41|0.13196
16:33:42|0.13201
16:33:43|0.13204
16:33:44|0.13196
16:33:45|0.13192
16:33:46|0.13192
16:33:47|0.13184
16:33:48|0.13185
16:33:49|0.13183
16:33:50|0.13187
16:33:51|0.13184
16:33:52|0.13186
16:33:53|0.13174
16:33:54|0.13189
16:33:55|0.13177
16:33:56|0.1317
16:33:57|0.13172
16:33:58|0.13182
16:33:59|0.13174
16:34:00|0.13178
16:34:01|0.13149
16:34:02|0.13137
16:34:03|0.13138
16:34:04|0.13135
16:34:05|0.1313
16:34:06|0.13135
16:34:07|0.13139
16:34:08|0.13106
16:34:09|0.13109
16:34:10|0.13114
16:34:11|0.13117
16:34:12|0.13118
16:34:14|0.13102
16:34:15|0.13102
16:34:16|0.13101
16:34:16|0.131
16:34:18|0.13099
16:34:19|0.13104
16:34:20|0.13099
16:34:20|0.13099
16:34:21|0.13121
16:34:22|0.13122
16:34:23|0.13122
16:34:24|0.131
16:34:25|0.131
16:34:26|0.13101
16:34:27|0.13104
16:34:29|0.13104
16:34:30|0.13117
16:34:31|0.13117
16:34:32|0.13118
16:34:33|0.13117
16:34:33|0.13116
16:34:34|0.13123
16:34:35|0.13127
16:34:36|0.13121
16:34:37|0.13124
16:34:38|0.13132
16:34:39|0.1312
16:34:40|0.13138
16:34:41|0.13157
16:34:42|0.13166
16:34:44|0.13158
16:34:44|0.13132
16:34:45|0.13132
16:34:46|0.13147
16:34:47|0.13138
16:34:48|0.13133
16:34:50|0.13133
16:34:50|0.13128
16:34:51|0.13129
16:34:52|0.13129
16:34:53|0.13128
16:34:55|0.13135
16:34:56|0.13132
16:34:56|0.13136
16:34:58|0.13142
16:34:59|0.13138
16:35:00|0.13137
16:35:02|0.13138
16:35:03|0.13135
16:35:03|0.13135
16:35:05|0.13132
16:35:06|0.13133
16:35:07|0.13133
16:35:07|0.13123
16:35:08|0.13109
16:35:10|0.13122
16:35:10|0.13142
16:35:12|0.13142
16:35:12|0.13158
16:35:14|0.13157
16:35:15|0.1315
16:35:15|0.13147
16:35:17|0.13136
16:35:18|0.13136
16:35:19|0.13148
16:35:20|0.13153
16:35:21|0.13153
16:35:22|0.13147
16:35:23|0.13158
16:35:24|0.13145
16:35:25|0.13147
16:35:26|0.13147
16:35:27|0.13147
16:35:30|0.13158
16:35:31|0.13156
16:35:32|0.13156
16:35:33|0.13156
16:35:34|0.13152
16:35:35|0.13151
16:35:35|0.13156
16:35:37|0.13135
16:35:37|0.13133
16:35:39|0.13127
16:35:40|0.13124
16:35:41|0.13124
16:35:42|0.13093
16:35:43|0.13129
16:35:45|0.13121
16:35:45|0.13125
16:35:46|0.13112
16:35:47|0.13112
16:35:49|0.13112
16:35:50|0.13144
16:35:50|0.1313
16:35:51|0.1313
16:35:52|0.13115
16:35:53|0.13118
16:35:54|0.13118
16:35:55|0.13102
16:35:57|0.13102
16:35:58|0.13095
16:35:58|0.13092
16:35:59|0.13102
16:36:01|0.13109
16:36:01|0.13112
16:36:03|0.13112
16:36:03|0.1309
16:36:05|0.1309
16:36:05|0.13092
16:36:07|0.13086
16:36:07|0.13086
16:36:09|0.13086
16:36:10|0.13093
16:36:11|0.13094
16:36:12|0.13094
16:36:14|0.1309
16:36:15|0.1309
16:36:15|0.13104
16:36:16|0.13104
16:36:18|0.13095
16:36:18|0.1309
16:36:20|0.1309
16:36:20|0.13085
16:36:21|0.13092
16:36:22|0.13092
16:36:23|0.131
16:36:24|0.13106
16:36:25|0.13106
16:36:26|0.13127
16:36:27|0.13138
16:36:29|0.13132
16:36:29|0.13132
16:36:31|0.13132
16:36:31|0.13129
16:36:32|0.13109
16:36:33|0.13115
16:36:35|0.13118
16:36:36|0.13112
16:36:36|0.13113
16:36:38|0.13113
16:36:39|0.13125
16:36:39|0.13127
16:36:41|0.13123
16:36:42|0.13112
16:36:42|0.13114
16:36:44|0.13094
16:36:45|0.13094
16:36:46|0.13089
16:36:47|0.13103
16:36:48|0.13107
16:36:49|0.13107
16:36:50|0.13099
16:36:51|0.13102
16:36:52|0.13094
16:36:53|0.13094
16:36:54|0.13094
16:36:55|0.13094
16:36:56|0.13095
16:36:57|0.13091
16:36:58|0.13097
16:36:59|0.13095
16:37:00|0.13098
16:37:01|0.13098
16:37:02|0.13098
16:37:03|0.13092
16:37:04|0.13094
16:37:05|0.13094
16:37:06|0.13093
16:37:07|0.13081
16:37:08|0.13078
16:37:09|0.13078
16:37:10|0.13075
16:37:12|0.13083
16:37:13|0.13075
16:37:14|0.13079
16:37:16|0.13073
16:37:17|0.1305
16:37:18|0.13041
16:37:18|0.13044
16:37:20|0.13036
16:37:21|0.1304
16:37:21|0.13048
16:37:23|0.13053
16:37:23|0.13059
16:37:25|0.1305
16:37:25|0.13052
16:37:27|0.13037
16:37:28|0.13027
16:37:28|0.13032
16:37:30|0.1303
16:37:31|0.13035
16:37:32|0.13047
16:37:33|0.13048
16:37:33|0.13049
16:37:35|0.13046
16:37:36|0.13049
16:37:37|0.13055
16:37:38|0.13047
16:37:38|0.13056
16:37:39|0.1304
16:37:41|0.1304
16:37:42|0.13113
16:37:43|0.13085
16:37:44|0.13102
16:37:45|0.131
16:37:46|0.13094
16:37:47|0.13083
16:37:48|0.13082
16:37:49|0.13082
16:37:50|0.13071
16:37:51|0.13078
16:37:52|0.13066
16:37:53|0.13071
16:37:54|0.13091
16:37:55|0.13082
16:37:56|0.13082
16:37:57|0.13072
16:37:59|0.13071
16:37:59|0.13076
16:38:00|0.13076
16:38:01|0.13076
16:38:02|0.13078
16:38:04|0.13071
16:38:05|0.13065
16:38:06|0.13065
16:38:08|0.13059
16:38:09|0.13059
16:38:10|0.13059
16:38:11|0.13059
16:38:11|0.13055
16:38:12|0.13046
16:38:13|0.13044
16:38:15|0.13044
16:38:16|0.13051
16:38:17|0.13055
16:38:18|0.13055
16:38:19|0.13055
16:38:20|0.13054
16:38:21|0.13054
16:38:22|0.13054
16:38:23|0.13054
16:38:24|0.13061
16:38:25|0.13061
16:38:26|0.13058
16:38:27|0.13064
16:38:28|0.13064
16:38:30|0.13054
16:38:30|0.13064
16:38:31|0.13063
16:38:32|0.13071
16:38:34|0.13064
16:38:34|0.13067
16:38:36|0.13067
16:38:37|0.13067
16:38:37|0.13061
16:38:38|0.13055
16:38:40|0.13055
16:38:40|0.13068
16:38:42|0.13065
16:38:42|0.13065
16:38:43|0.13056
16:38:44|0.13056
16:38:45|0.13051
16:38:47|0.13056
16:38:47|0.13044
16:38:48|0.13048
16:38:49|0.13052
16:38:50|0.13055
16:38:51|0.13055
16:38:52|0.13055
16:38:53|0.13056
16:38:54|0.13051
16:38:55|0.13049
16:38:56|0.13049
16:38:58|0.13049
16:38:58|0.13049
16:38:59|0.13048
16:39:01|0.13048
16:39:01|0.13041
16:39:03|0.13041
16:39:03|0.13041
16:39:05|0.13041
16:39:07|0.13053
16:39:08|0.13065
16:39:09|0.13065
16:39:10|0.13069
16:39:11|0.13067
16:39:13|0.1307
16:39:14|0.1307
16:39:14|0.1307
16:39:16|0.1306
16:39:16|0.1306
16:39:17|0.13067
16:39:19|0.1307
16:39:20|0.1307
16:39:21|0.1307
16:39:22|0.1307
16:39:23|0.1307
16:39:24|0.13067
16:39:25|0.13074
16:39:26|0.13074
16:39:27|0.13074
16:39:28|0.13074
16:39:29|0.13074
16:39:30|0.13074
16:39:31|0.13078
16:39:32|0.13085
16:39:33|0.13109
16:39:34|0.13108
16:39:35|0.13103
16:39:36|0.13111
16:39:37|0.13121
16:39:38|0.13127
16:39:39|0.13116
16:39:40|0.13131
16:39:41|0.13114
16:39:42|0.13117
16:39:43|0.13119
16:39:44|0.13119
16:39:45|0.13111
16:39:46|0.13116
16:39:47|0.13129
16:39:48|0.13129
16:39:49|0.1313
16:39:50|0.13132
16:39:51|0.13136
16:39:52|0.13128
16:39:53|0.1313
16:39:55|0.13125
16:39:55|0.13111
16:39:57|0.13122
16:39:58|0.13113
16:39:59|0.1312
16:39:59|0.1312
16:40:00|0.1312
16:40:01|0.13113
16:40:03|0.13115
16:40:03|0.1312
16:40:04|0.13119
16:40:06|0.13112
16:40:07|0.13116
16:40:07|0.13111
16:40:08|0.13122
16:40:10|0.13122
16:40:11|0.13118
16:40:12|0.13119
16:40:14|0.13118
16:40:14|0.13118
16:40:15|0.13108
16:40:17|0.13074
16:40:18|0.13078
16:40:19|0.1305
16:40:20|0.1306
16:40:21|0.13049
16:40:22|0.13051
16:40:23|0.13049
16:40:24|0.13036
16:40:25|0.13046
16:40:26|0.13043
16:40:27|0.13041
16:40:28|0.13043
16:40:30|0.13051
16:40:30|0.1305
16:40:31|0.13048
16:40:32|0.13052
16:40:34|0.13052
16:40:34|0.13037
16:40:35|0.13035
16:40:37|0.13033
16:40:37|0.13044
16:40:38|0.13046
16:40:39|0.13048
16:40:41|0.13038
16:40:42|0.13036
16:40:42|0.13028
16:40:43|0.13027
16:40:44|0.13032
16:40:45|0.13012
16:40:46|0.13019
16:40:47|0.13033
16:40:48|0.13019
16:40:50|0.13019
16:40:50|0.13019
16:40:52|0.1305
16:40:52|0.13071
16:40:53|0.13063
16:40:54|0.13052
16:40:55|0.1304
16:40:56|0.13043
16:40:57|0.13034
16:40:58|0.1304
16:41:00|0.13033
16:41:01|0.13028
16:41:01|0.13034
16:41:03|0.13016
16:41:03|0.13017
16:41:05|0.13021
16:41:06|0.13021
16:41:08|0.13022
16:41:09|0.13034
16:41:10|0.13032
16:41:12|0.13008
16:41:13|0.13012
16:41:14|0.13011
16:41:15|0.13011
16:41:16|0.12991
16:41:17|0.12987
16:41:18|0.12974
16:41:19|0.1298
16:41:20|0.12946
16:41:21|0.12939
16:41:22|0.1294
16:41:24|0.1294
16:41:25|0.12944
16:41:25|0.12934
16:41:26|0.12939
16:41:27|0.12956
16:41:28|0.12951
16:41:29|0.12964
16:41:31|0.12961
16:41:31|0.12961
16:41:33|0.12964
16:41:33|0.12962
16:41:34|0.12962
16:41:36|0.12962
16:41:37|0.12947
16:41:37|0.1295
16:41:39|0.12934
16:41:40|0.12943
16:41:40|0.12944
16:41:43|0.12944
16:41:44|0.12931
16:41:45|0.12923
16:41:46|0.12917
16:41:47|0.12886
16:41:48|0.129
16:41:49|0.12879
16:41:50|0.12889
16:41:51|0.12885
16:41:52|0.12892
16:41:53|0.12892
16:41:54|0.12894
16:41:55|0.12899
16:41:56|0.12885
16:41:57|0.12909
16:41:58|0.12893
16:41:59|0.12891
16:42:00|0.12898
16:42:01|0.12894
16:42:02|0.129
16:42:04|0.129
16:42:05|0.12917
16:42:05|0.12927
16:42:06|0.12934
16:42:09|0.12952
16:42:10|0.12942
16:42:12|0.12947
16:42:12|0.12953
16:42:13|0.1296
16:42:15|0.1296
16:42:15|0.12939
16:42:17|0.12933
16:42:17|0.12933
16:42:18|0.12933
16:42:19|0.1294
16:42:21|0.12939
16:42:21|0.12932
16:42:23|0.1294
16:42:23|0.12929
16:42:24|0.12932
16:42:26|0.12928
16:42:26|0.12928
16:42:27|0.12915
16:42:29|0.12921
16:42:29|0.12926
16:42:30|0.12915
16:42:32|0.12925
16:42:33|0.12922
16:42:34|0.12923
16:42:34|0.12924
16:42:36|0.12924
16:42:36|0.12929
16:42:38|0.12929
16:42:39|0.12917
16:42:39|0.12917
16:42:41|0.12925
16:42:42|0.12925
16:42:43|0.12925
16:42:44|0.12917
16:42:45|0.12917
16:42:45|0.12908
16:42:46|0.1291
16:42:48|0.12902
16:42:49|0.1291
16:42:50|0.12908
16:42:51|0.12912
16:42:51|0.12912
16:42:53|0.12911
16:42:54|0.12904
16:42:55|0.12917
16:42:56|0.12915
16:42:57|0.12915
16:42:58|0.12916
16:42:59|0.12916
16:43:00|0.1292
16:43:01|0.12924
16:43:02|0.12924
16:43:03|0.12924
16:43:04|0.12916
16:43:05|0.12916
16:43:06|0.12916
16:43:07|0.12916
16:43:08|0.12913
16:43:10|0.12904
16:43:12|0.12896
16:43:13|0.12884
16:43:13|0.12882
16:43:15|0.12881
16:43:15|0.12881
16:43:16|0.12886
16:43:17|0.12886
16:43:19|0.12881
16:43:20|0.12881
16:43:20|0.12881
16:43:21|0.12872
16:43:23|0.12873
16:43:24|0.12873
16:43:24|0.12873
16:43:25|0.12896
16:43:26|0.12885
16:43:28|0.12885
16:43:28|0.12872
16:43:29|0.12883
16:43:31|0.12883
16:43:32|0.1288
16:43:33|0.1288
16:43:34|0.12885
16:43:34|0.12877
16:43:35|0.12892
16:43:37|0.12892
16:43:38|0.12905
16:43:39|0.12901
16:43:39|0.12902
16:43:40|0.12919
16:43:41|0.12919
16:43:42|0.12911
16:43:43|0.12919
16:43:44|0.12932
16:43:46|0.12932
16:43:46|0.12932
16:43:48|0.12932
16:43:48|0.1293
16:43:49|0.12933
16:43:50|0.12929
16:43:51|0.12928
16:43:52|0.12928
16:43:53|0.12928
16:43:54|0.12932
16:43:55|0.12933
16:43:57|0.12934
16:43:57|0.12934
16:43:59|0.12934
16:43:59|0.12937
16:44:01|0.12938
16:44:01|0.12942
16:44:03|0.12942
16:44:04|0.12921
16:44:05|0.12919
16:44:06|0.12918
16:44:07|0.12918
16:44:08|0.12918
16:44:09|0.12918
16:44:11|0.12925
16:44:11|0.12923
16:44:12|0.12924
16:44:14|0.12911
16:44:15|0.12914
16:44:16|0.12908
16:44:17|0.12909
16:44:18|0.12909
16:44:19|0.12909
16:44:20|0.12909
16:44:21|0.12899
16:44:22|0.12904
16:44:23|0.129
16:44:24|0.129
16:44:25|0.12898
16:44:26|0.12898
16:44:27|0.129
16:44:28|0.129
16:44:29|0.129
16:44:30|0.12892
16:44:31|0.12892
16:44:32|0.12894
16:44:33|0.12896
16:44:34|0.12896
16:44:35|0.12904
16:44:36|0.12906
16:44:37|0.12908
16:44:38|0.12903
16:44:39|0.12903
16:44:40|0.12903
16:44:41|0.12903
16:44:42|0.12903
16:44:43|0.129
16:44:44|0.12903
16:44:45|0.12919
16:44:46|0.12911
16:44:48|0.12911
16:44:48|0.12923
16:44:49|0.12936
16:44:50|0.12941
16:44:51|0.12941
16:44:52|0.12951
16:44:54|0.12948
16:44:54|0.12948
16:44:55|0.12947
16:44:56|0.12947
16:44:57|0.12947
16:44:59|0.12939
16:44:59|0.12943
16:45:00|0.12947
16:45:01|0.12953
16:45:02|0.12929
16:45:03|0.12934
16:45:04|0.12925
16:45:05|0.12928
16:45:06|0.12928
16:45:07|0.12941
16:45:08|0.12941
16:45:09|0.12943
16:45:11|0.1296
16:45:13|0.12959
16:45:13|0.12961
16:45:15|0.12958
16:45:15|0.12958
16:45:16|0.12953
16:45:17|0.12948
16:45:18|0.1295
16:45:20|0.12953
16:45:21|0.12958
16:45:22|0.12958
16:45:23|0.12961
16:45:24|0.12953
16:45:25|0.12953
16:45:26|0.12952
16:45:27|0.12952
16:45:28|0.12952
16:45:29|0.12952
16:45:31|0.12959
16:45:31|0.12962
16:45:32|0.12964
16:45:33|0.12964
16:45:34|0.12964
16:45:35|0.12968
16:45:37|0.12976
16:45:37|0.12976
16:45:39|0.12978
16:45:39|0.12977
16:45:40|0.12977
16:45:41|0.12987
16:45:42|0.13001
16:45:43|0.13012
16:45:44|0.13014
16:45:45|0.13034
16:45:46|0.1304
16:45:47|0.13038
16:45:48|0.13053
16:45:49|0.13071
16:45:51|0.13075
16:45:51|0.13062
16:45:53|0.13125
16:45:53|0.13109
16:45:54|0.13117
16:45:55|0.13124
16:45:56|0.13125
16:45:57|0.13115
16:45:59|0.13122
16:46:00|0.13137
16:46:00|0.13116
16:46:02|0.13107
16:46:03|0.13112
16:46:04|0.13105
16:46:04|0.13116
16:46:06|0.131
16:46:07|0.13112
16:46:07|0.13094
16:46:09|0.13098
16:46:10|0.13107
16:46:10|0.13107
16:46:13|0.13083
16:46:14|0.13084
16:46:15|0.13079
16:46:16|0.13083
16:46:17|0.13092
16:46:18|0.1308
16:46:19|0.1308
16:46:20|0.13079
16:46:21|0.13077
16:46:22|0.13085
16:46:23|0.13081
16:46:24|0.13084
16:46:25|0.13077
16:46:26|0.13073
16:46:28|0.1307
16:46:28|0.13067
16:46:29|0.13066
16:46:30|0.13066
16:46:32|0.13066
16:46:32|0.13063
16:46:33|0.13062
16:46:35|0.13054
16:46:36|0.13054
16:46:37|0.13045
16:46:38|0.13045
16:46:39|0.1305
16:46:40|0.1305
16:46:41|0.13056
16:46:42|0.13062
16:46:43|0.13062
16:46:45|0.13058
16:46:45|0.1306
16:46:47|0.1306
16:46:48|0.1305
16:46:49|0.13065
16:46:49|0.13063
16:46:51|0.13048
16:46:52|0.13061
16:46:53|0.13053
16:46:53|0.13053
16:46:54|0.13053
16:46:56|0.13064
16:46:57|0.13064
16:46:57|0.13064
16:46:58|0.1306
16:46:59|0.13051
16:47:00|0.13045
16:47:01|0.13045
16:47:02|0.13027
16:47:04|0.13025
16:47:04|0.13029
16:47:05|0.13043
16:47:07|0.13043
16:47:08|0.13043
16:47:09|0.13042
16:47:09|0.13042
16:47:10|0.13063
16:47:11|0.13068
16:47:13|0.13068
16:47:15|0.13056
16:47:16|0.13049
16:47:17|0.13049
16:47:18|0.13049
16:47:19|0.13056
16:47:20|0.13042
16:47:21|0.13049
16:47:22|0.13049
16:47:24|0.13054
16:47:25|0.13063
16:47:25|0.13059
16:47:26|0.13066
16:47:27|0.13066
16:47:28|0.13063
16:47:29|0.1306
16:47:31|0.13072
16:47:32|0.13075
16:47:32|0.13075
16:47:33|0.13071
16:47:35|0.13071
16:47:36|0.13078
16:47:37|0.13071
16:47:38|0.13072
16:47:39|0.13072
16:47:40|0.13071
16:47:41|0.13071
16:47:42|0.13063
16:47:43|0.13056
16:47:44|0.13052
16:47:45|0.13049
16:47:46|0.13054
16:47:47|0.13054
16:47:48|0.13054
16:47:49|0.13058
16:47:50|0.1306
16:47:51|0.1306
16:47:52|0.13065
16:47:53|0.13072
16:47:54|0.13063
16:47:56|0.13071
16:47:57|0.13079
16:47:57|0.13111
16:47:58|0.13143
16:48:00|0.13127
16:48:00|0.1312
16:48:01|0.13121
16:48:03|0.13096
16:48:03|0.13088
16:48:05|0.13088
16:48:05|0.13104
16:48:06|0.13095
16:48:07|0.13092
16:48:08|0.13092
16:48:09|0.13092
16:48:10|0.13102
16:48:11|0.13102
16:48:12|0.13095
16:48:13|0.13095
16:48:15|0.131
16:48:17|0.13105
16:48:18|0.13109
16:48:19|0.13109
16:48:20|0.13113
16:48:21|0.13114
16:48:22|0.13116
16:48:23|0.13116
16:48:24|0.13116
16:48:25|0.13124
16:48:26|0.13134
16:48:27|0.13134
16:48:28|0.13135
16:48:29|0.13134
16:48:30|0.13146
16:48:31|0.1314
16:48:32|0.13132
16:48:33|0.13132
16:48:34|0.13129
16:48:36|0.13138
16:48:36|0.13139
16:48:38|0.1313
16:48:39|0.13128
16:48:40|0.13137
16:48:41|0.13141
16:48:41|0.13144
16:48:42|0.13153
16:48:44|0.13145
16:48:45|0.13145
16:48:46|0.13153
16:48:47|0.13147
16:48:48|0.13147
16:48:49|0.13147
16:48:50|0.13141
16:48:51|0.13153
16:48:52|0.13138
16:48:52|0.13174
16:48:54|0.13181
16:48:55|0.1319
16:48:56|0.13136
16:48:57|0.13152
16:48:58|0.13151
16:48:59|0.13143
16:49:00|0.13143
16:49:01|0.1312
16:49:02|0.13139
16:49:03|0.13145
16:49:04|0.13153
16:49:05|0.13141
16:49:06|0.13141
16:49:07|0.13148
16:49:08|0.13138
16:49:09|0.13144
16:49:10|0.13138
16:49:11|0.13144
16:49:12|0.13139
16:49:13|0.13136
16:49:14|0.13148
16:49:15|0.13135
16:49:16|0.13145
16:49:17|0.13138
16:49:18|0.13146
16:49:19|0.13146
16:49:21|0.13139
16:49:22|0.13132
16:49:23|0.13115
16:49:23|0.13118
16:49:25|0.13132
16:49:26|0.13132
16:49:26|0.13145
16:49:28|0.13145
16:49:29|0.13157
16:49:30|0.13153
16:49:32|0.13164
16:49:32|0.13168
16:49:33|0.13164
16:49:34|0.13161
16:49:35|0.13171
16:49:36|0.13174
16:49:38|0.13174
16:49:38|0.13174
16:49:40|0.13182
16:49:40|0.13179
16:49:41|0.13179
16:49:42|0.13177
16:49:43|0.1319
16:49:44|0.13177
16:49:45|0.13177
16:49:46|0.1318
16:49:48|0.13167
16:49:48|0.13165
16:49:50|0.13171
16:49:51|0.13165
16:49:52|0.13165
16:49:53|0.13174
16:49:53|0.13174
16:49:55|0.13174
16:49:56|0.13171
16:49:57|0.13165
16:49:57|0.13157
16:49:58|0.13152
16:49:59|0.13152
16:50:01|0.13152
16:50:02|0.13148
16:50:02|0.1314
16:50:03|0.13128
16:50:04|0.13128
16:50:05|0.13128
16:50:07|0.13125
16:50:08|0.13132
16:50:09|0.13123
16:50:10|0.13123
16:50:11|0.13123
16:50:12|0.13118
16:50:14|0.13118
16:50:15|0.13115
16:50:15|0.13117
16:50:17|0.13119
16:50:18|0.13111
16:50:19|0.13109
16:50:20|0.13106
16:50:21|0.13098
16:50:22|0.131
16:50:23|0.13092
16:50:24|0.13089
16:50:25|0.13065
16:50:26|0.13072
16:50:27|0.13088
16:50:28|0.13088
16:50:29|0.13092
16:50:30|0.13092
16:50:31|0.13091
16:50:33|0.13091
16:50:33|0.13091
16:50:35|0.13095
16:50:36|0.13087
16:50:36|0.13091
16:50:37|0.13091
16:50:39|0.13082
16:50:40|0.13082
16:50:41|0.13073
16:50:42|0.13077
16:50:42|0.13089
16:50:43|0.13081
16:50:45|0.13076
16:50:45|0.13078
16:50:47|0.13074
16:50:47|0.1307
16:50:49|0.1307
16:50:50|0.1307
16:50:50|0.1307
16:50:51|0.13071
16:50:52|0.13071
16:50:54|0.13068
16:50:54|0.13061
16:50:56|0.13065
16:50:57|0.13065
16:50:58|0.1307
16:50:58|0.1307
16:51:00|0.13072
16:51:00|0.13072
16:51:02|0.13072
16:51:03|0.1306
16:51:04|0.1306
16:51:04|0.1306
16:51:06|0.1306
16:51:07|0.1306
16:51:08|0.13056
16:51:09|0.13069
16:51:10|0.13068
16:51:11|0.13053
16:51:11|0.13054
16:51:13|0.13054
16:51:14|0.13046
16:51:14|0.13046
16:51:16|0.13046
16:51:18|0.13059
16:51:19|0.13058
16:51:20|0.13081
16:51:21|0.13061
16:51:22|0.13061
16:51:23|0.13061
16:51:24|0.13061
16:51:25|0.13061
16:51:26|0.13049
16:51:27|0.13058
16:51:29|0.13052
16:51:30|0.13061
16:51:31|0.13056
16:51:32|0.13056
16:51:33|0.13046
16:51:35|0.13047
16:51:35|0.13044
16:51:36|0.1305
16:51:37|0.13058
16:51:38|0.13049
16:51:39|0.13049
16:51:41|0.13058
16:51:41|0.13058
16:51:42|0.13063
16:51:44|0.13063
16:51:44|0.13062
16:51:46|0.13075
16:51:46|0.13071
16:51:47|0.13071
16:51:48|0.13066
16:51:49|0.13066
16:51:51|0.13068
16:51:52|0.13055
16:51:52|0.13055
16:51:53|0.13061
16:51:54|0.13061
16:51:56|0.13061
16:51:56|0.13069
16:51:58|0.13055
16:51:59|0.13055
16:52:00|0.13059
16:52:01|0.13056
16:52:02|0.13044
16:52:03|0.13044
16:52:03|0.13044
16:52:06|0.13047
16:52:06|0.13047
16:52:07|0.13047
16:52:08|0.13043
16:52:09|0.1304
16:52:10|0.1304
16:52:11|0.1304
16:52:12|0.13038
16:52:13|0.13025
16:52:14|0.13008
16:52:15|0.13007
16:52:16|0.1301
16:52:17|0.13008
16:52:19|0.13008
16:52:21|0.13
16:52:22|0.12994
16:52:22|0.12978
16:52:24|0.12996
16:52:25|0.13004
16:52:25|0.13011
16:52:27|0.1301
16:52:28|0.13005
16:52:29|0.13005
16:52:30|0.13005
16:52:31|0.13005
16:52:32|0.13011
16:52:34|0.13005
16:52:35|0.1301
16:52:36|0.1301
16:52:36|0.13004
16:52:37|0.13004
16:52:39|0.13004
16:52:40|0.13
16:52:40|0.12987
16:52:41|0.12993
16:52:43|0.12986
16:52:43|0.12965
16:52:45|0.12965
16:52:46|0.12983
16:52:47|0.12983
16:52:48|0.12988
16:52:48|0.12988
16:52:50|0.12988
16:52:51|0.12988
16:52:52|0.12988
16:52:52|0.12988
16:52:54|0.12988
16:52:55|0.12988
16:52:56|0.12977
16:52:57|0.12982
16:52:57|0.12972
16:52:58|0.12972
16:53:00|0.12971
16:53:02|0.12975
16:53:03|0.12974
16:53:04|0.12956
16:53:04|0.1295
16:53:06|0.12963
16:53:06|0.1296
16:53:08|0.12957
16:53:08|0.12957
16:53:09|0.12976
16:53:11|0.12977
16:53:11|0.12977
16:53:12|0.12974
16:53:14|0.12971
16:53:14|0.12971
16:53:16|0.12971
16:53:16|0.12971
16:53:17|0.12967
16:53:19|0.12983
16:53:21|0.12981
16:53:23|0.12988
16:53:23|0.12987
16:53:25|0.12991
16:53:26|0.12989
16:53:26|0.12982
16:53:27|0.12978
16:53:28|0.12982
16:53:29|0.12982
16:53:30|0.12982
16:53:32|0.12975
16:53:33|0.12978
16:53:33|0.12978
16:53:35|0.12978
16:53:36|0.12975
16:53:37|0.12978
16:53:38|0.12978
16:53:38|0.12978
16:53:39|0.12978
16:53:41|0.1299
16:53:42|0.1299
16:53:43|0.12984
16:53:43|0.12984
16:53:44|0.12984
16:53:46|0.12975
16:53:47|0.12975
16:53:48|0.12979
16:53:49|0.12986
16:53:50|0.12981
16:53:51|0.12984
16:53:52|0.12984
16:53:54|0.12982
16:53:55|0.1296
16:53:55|0.12963
16:53:57|0.12957
16:53:57|0.12957
16:53:58|0.12957
16:53:59|0.12962
16:54:00|0.12962
16:54:02|0.12965
16:54:02|0.12946
16:54:03|0.12947
16:54:04|0.12938
16:54:05|0.12933
16:54:06|0.12933
16:54:08|0.12939
16:54:08|0.12941
16:54:09|0.12937
16:54:10|0.12937
16:54:11|0.12943
16:54:12|0.12932
16:54:13|0.12934
16:54:14|0.12929
16:54:15|0.1292
16:54:16|0.12922
16:54:17|0.12935
16:54:18|0.12924
16:54:20|0.12915
16:54:21|0.12921
16:54:22|0.12912
16:54:23|0.12917
16:54:24|0.12932
16:54:25|0.12925
16:54:26|0.12905
16:54:27|0.12897
16:54:29|0.12911
16:54:30|0.1292
16:54:31|0.1292
16:54:32|0.12911
16:54:33|0.12909
16:54:34|0.12905
16:54:34|0.12895
16:54:36|0.12911
16:54:36|0.1291
16:54:38|0.12904
16:54:39|0.12896
16:54:40|0.1289
16:54:40|0.12886
16:54:41|0.12883
16:54:43|0.12871
16:54:44|0.12883
16:54:45|0.12885
16:54:46|0.12883
16:54:47|0.1285
16:54:48|0.12848
16:54:49|0.12852
16:54:50|0.12844
16:54:51|0.12844
16:54:52|0.12843
16:54:53|0.12845
16:54:54|0.12845
16:54:55|0.12843
16:54:56|0.12839
16:54:57|0.12846
16:54:58|0.12847
16:54:59|0.12856
16:55:00|0.12859
16:55:01|0.12852
16:55:02|0.12849
16:55:03|0.1285
16:55:04|0.1284
16:55:05|0.1284
16:55:06|0.12864
16:55:07|0.12869
16:55:08|0.1287
16:55:09|0.12896
16:55:10|0.12892
16:55:11|0.12894
16:55:12|0.1288
16:55:13|0.12876
16:55:14|0.12894
16:55:15|0.12889
16:55:17|0.12896
16:55:18|0.12894
16:55:18|0.1286
16:55:19|0.12881
16:55:21|0.12882
16:55:23|0.12887
16:55:23|0.1288
16:55:24|0.1288
16:55:25|0.1288
16:55:26|0.12893
16:55:28|0.12896
16:55:28|0.12895
16:55:30|0.129
16:55:31|0.1289
16:55:32|0.12892
16:55:33|0.12888
16:55:34|0.12909
16:55:35|0.12909
16:55:36|0.129
16:55:37|0.129
16:55:38|0.12908
16:55:39|0.12908
16:55:40|0.12917
16:55:41|0.12905
16:55:42|0.12909
16:55:43|0.1291
16:55:44|0.12911
16:55:45|0.12918
16:55:46|0.12917
16:55:47|0.12917
16:55:48|0.12898
16:55:49|0.12891
16:55:50|0.12891
16:55:52|0.1289
16:55:52|0.1289
16:55:53|0.1289
16:55:54|0.1289
16:55:55|0.12895
16:55:57|0.12901
16:55:57|0.12904
16:55:59|0.12908
16:56:00|0.12921
16:56:01|0.12921
16:56:02|0.12915
16:56:03|0.12915
16:56:04|0.12908
16:56:04|0.12908
16:56:06|0.12913
16:56:07|0.12922
16:56:07|0.12918
16:56:09|0.12909
16:56:10|0.12909
16:56:11|0.12908
16:56:12|0.12922
16:56:13|0.1292
16:56:14|0.1292
16:56:14|0.12924
16:56:16|0.12924
16:56:17|0.12924
16:56:17|0.12924
16:56:19|0.12924
16:56:20|0.12914
16:56:21|0.12917
16:56:21|0.12918
16:56:24|0.12915
16:56:25|0.1292
16:56:26|0.12917
16:56:27|0.12917
16:56:27|0.12917
16:56:29|0.12906
16:56:30|0.12898
16:56:31|0.12897
16:56:32|0.12896
16:56:33|0.12896
16:56:34|0.12896
16:56:35|0.12896
16:56:36|0.12893
16:56:37|0.12902
16:56:38|0.12902
16:56:39|0.12902
16:56:40|0.12904
16:56:41|0.12904
16:56:43|0.12908
16:56:43|0.12876
16:56:45|0.12891
16:56:46|0.12891
16:56:47|0.12902
16:56:48|0.12902
16:56:49|0.12892
16:56:50|0.12892
16:56:51|0.12892
16:56:52|0.12892
16:56:53|0.12892
16:56:54|0.12879
16:56:55|0.12879
16:56:56|0.1289
16:56:57|0.12886
16:56:58|0.12886
16:56:59|0.12879
16:57:00|0.12875
16:57:01|0.12881
16:57:02|0.12878
16:57:03|0.12885
16:57:04|0.12892
16:57:05|0.12892
16:57:06|0.12894
16:57:07|0.12889
16:57:08|0.12898
16:57:09|0.12902
16:57:10|0.12911
16:57:11|0.12906
16:57:13|0.12906
16:57:13|0.12915
16:57:14|0.12915
16:57:15|0.12913
16:57:16|0.12912
16:57:17|0.12912
16:57:18|0.12919
16:57:19|0.12923
16:57:20|0.12923
16:57:21|0.12923
16:57:23|0.12915
16:57:25|0.12925
16:57:25|0.12925
16:57:27|0.12932
16:57:28|0.12936
16:57:29|0.12923
16:57:30|0.12907
16:57:31|0.12909
16:57:31|0.12909
16:57:33|0.12909
16:57:34|0.12909
16:57:35|0.12909
16:57:35|0.12902
16:57:37|0.12902
16:57:38|0.12902
16:57:39|0.12896
16:57:40|0.12896
16:57:41|0.129
16:57:42|0.129
16:57:43|0.12893
16:57:44|0.12891
16:57:45|0.1289
16:57:46|0.12892
16:57:48|0.12896
16:57:49|0.1289
16:57:49|0.12896
16:57:50|0.12897
16:57:52|0.12897
16:57:52|0.12906
16:57:53|0.12908
16:57:54|0.12908
16:57:56|0.12908
16:57:56|0.12917
16:57:57|0.12918
16:57:58|0.12918
16:57:59|0.12905
16:58:00|0.12905
16:58:01|0.129
16:58:02|0.129
16:58:03|0.12898
16:58:04|0.12896
16:58:05|0.1287
16:58:06|0.12877
16:58:07|0.12872
16:58:09|0.12868
16:58:09|0.12868
16:58:10|0.12868
16:58:11|0.12877
16:58:12|0.12873
16:58:13|0.12866
16:58:15|0.12864
16:58:15|0.12873
16:58:16|0.12869
16:58:17|0.12865
16:58:18|0.12865
16:58:19|0.12872
16:58:21|0.12873
16:58:21|0.12874
16:58:23|0.12865
16:58:25|0.12865
16:58:25|0.12865
16:58:26|0.12865
16:58:27|0.12865
16:58:28|0.12865
16:58:29|0.12855
16:58:30|0.12844
16:58:32|0.1285
16:58:32|0.12863
16:58:33|0.12863
16:58:35|0.12865
16:58:36|0.12873
16:58:37|0.12873
16:58:38|0.12884
16:58:39|0.12887
16:58:41|0.12888
16:58:41|0.12891
16:58:42|0.12896
16:58:43|0.12903
16:58:44|0.12902
16:58:45|0.12899
16:58:46|0.12899
16:58:48|0.12912
16:58:48|0.1291
16:58:50|0.1291
16:58:51|0.1291
16:58:52|0.12913
16:58:53|0.12913
16:58:54|0.12919
16:58:55|0.12924
16:58:55|0.12913
16:58:57|0.1292
16:58:58|0.12916
16:58:59|0.12916
16:59:00|0.12908
16:59:01|0.12899
16:59:02|0.12916
16:59:03|0.12909
16:59:03|0.12909
16:59:04|0.12909
16:59:05|0.12913
16:59:07|0.12913
16:59:08|0.12924
16:59:08|0.12924
16:59:10|0.12924
16:59:11|0.12924
16:59:11|0.12924
16:59:13|0.12924
16:59:13|0.12922
16:59:15|0.12922
16:59:16|0.1292
16:59:16|0.12924
16:59:18|0.12924
16:59:19|0.12924
16:59:20|0.12921
16:59:21|0.12919
16:59:22|0.12915
16:59:23|0.12914
16:59:24|0.12899
16:59:25|0.12904
16:59:26|0.12907
16:59:28|0.12907
16:59:28|0.12907
16:59:29|0.12902
16:59:31|0.12902
16:59:32|0.12902
16:59:32|0.12902
16:59:33|0.12902
16:59:35|0.12907
16:59:35|0.12907
16:59:36|0.12909
16:59:38|0.12912
16:59:38|0.12912
16:59:40|0.12908
16:59:40|0.12908
16:59:41|0.12908
16:59:42|0.12908
16:59:44|0.12908
16:59:44|0.12897
16:59:45|0.12898
16:59:46|0.12898
16:59:47|0.12888
16:59:49|0.12888
16:59:49|0.12888
16:59:51|0.12893
16:59:51|0.12893
16:59:53|0.12884
16:59:54|0.1287
16:59:55|0.1287
16:59:56|0.1287
16:59:57|0.12859
16:59:58|0.12859
17:00:00|0.12859
17:00:01|0.12857
17:00:01|0.12866
17:00:02|0.1286
17:00:04|0.1286
17:00:04|0.12866
17:00:05|0.12872
17:00:06|0.12868
17:00:07|0.12882
17:00:09|0.12887
17:00:11|0.12886
17:00:11|0.12891
17:00:12|0.12882
17:00:13|0.12882
17:00:14|0.12882
17:00:15|0.12881
17:00:16|0.12863
17:00:17|0.12869
17:00:18|0.12867
17:00:19|0.12867
17:00:20|0.12869
17:00:21|0.12869
17:00:22|0.12865
17:00:23|0.12865
17:00:24|0.12865
17:00:27|0.12872
17:00:27|0.12879
17:00:29|0.12873
17:00:30|0.12873
17:00:31|0.12876
17:00:32|0.12875
17:00:34|0.12869
17:00:35|0.12869
17:00:35|0.12876
17:00:36|0.12874
17:00:38|0.12881
17:00:38|0.12873
17:00:39|0.12876
17:00:40|0.12876
17:00:41|0.12869
17:00:43|0.12873
17:00:43|0.12874
17:00:44|0.1289
17:00:45|0.12891
17:00:47|0.12891
17:00:48|0.12895
17:00:49|0.12885
17:00:50|0.12881
17:00:51|0.12881
17:00:52|0.12892
17:00:53|0.12895
17:00:54|0.12889
17:00:55|0.12893
17:00:56|0.12893
17:00:57|0.12886
17:00:58|0.12886
17:00:59|0.12889
17:01:00|0.12889
17:01:01|0.12887
17:01:02|0.12887
17:01:03|0.12885
17:01:04|0.12893
17:01:05|0.12893
17:01:06|0.12893
17:01:07|0.12901
17:01:08|0.12905
17:01:09|0.12905
17:01:10|0.12898
17:01:11|0.12898
17:01:12|0.12897
17:01:13|0.12897
17:01:14|0.12897
17:01:15|0.12907
17:01:16|0.12907
17:01:17|0.12901
17:01:18|0.1291
17:01:19|0.12924
17:01:20|0.1292
17:01:21|0.12927
17:01:22|0.12927
17:01:23|0.12921
17:01:24|0.12905
17:01:25|0.129
17:01:27|0.12899
17:01:27|0.12903
17:01:30|0.12909
17:01:31|0.12905
17:01:32|0.12902
17:01:33|0.12896
17:01:34|0.12894
17:01:35|0.12874
17:01:35|0.12857
17:01:37|0.1286
17:01:37|0.12871
17:01:38|0.12864
17:01:40|0.12864
17:01:41|0.12864
17:01:41|0.12864
17:01:42|0.12852
17:01:43|0.12852
17:01:45|0.12865
17:01:45|0.12865
17:01:46|0.12868
17:01:48|0.12868
17:01:49|0.12868
17:01:50|0.12872
17:01:50|0.12872
17:01:52|0.12865
17:01:53|0.12851
17:01:54|0.12864
17:01:55|0.12856
17:01:56|0.12845
17:01:57|0.12845
17:01:58|0.12845
17:01:59|0.12858
17:02:00|0.12855
17:02:02|0.12855
17:02:03|0.12855
17:02:04|0.12855
17:02:04|0.12855
17:02:06|0.12869
17:02:07|0.12876
17:02:08|0.12886
17:02:09|0.12889
17:02:10|0.1289
17:02:11|0.1289
17:02:12|0.1289
17:02:13|0.1289
17:02:13|0.12892
17:02:15|0.12896
17:02:15|0.129
17:02:17|0.12904
17:02:17|0.12927
17:02:19|0.12917
17:02:20|0.12913
17:02:20|0.12913
17:02:21|0.12917
17:02:22|0.12917
17:02:23|0.12917
17:02:25|0.12915
17:02:26|0.12933
17:02:26|0.12926
17:02:28|0.12926
17:02:29|0.12921
17:02:30|0.12921
17:02:32|0.12901
17:02:33|0.129
17:02:33|0.129
17:02:34|0.12904
17:02:36|0.12916
17:02:37|0.12915
17:02:38|0.12915
17:02:39|0.12919
17:02:40|0.12921
17:02:41|0.12921
17:02:43|0.12939
17:02:44|0.12939
17:02:44|0.12944
17:02:45|0.12946
17:02:46|0.12946
17:02:47|0.12943
17:02:48|0.12963
17:02:50|0.12965
17:02:50|0.12954
17:02:51|0.12954
17:02:52|0.12967
17:02:54|0.12967
17:02:54|0.12978
17:02:56|0.12977
17:02:57|0.12941
17:02:58|0.12941
17:02:59|0.12941
17:03:00|0.12957
17:03:01|0.12948
17:03:02|0.12948
17:03:03|0.1295
17:03:04|0.1295
17:03:05|0.12952
17:03:06|0.12939
17:03:07|0.12932
17:03:08|0.12932
17:03:09|0.12932
17:03:10|0.1294
17:03:11|0.12941
17:03:12|0.12942
17:03:14|0.12944
17:03:14|0.12944
17:03:15|0.12942
17:03:16|0.12947
17:03:18|0.12948
17:03:19|0.12951
17:03:20|0.12955
17:03:20|0.12955
17:03:22|0.12943
17:03:23|0.12943
17:03:23|0.12951
17:03:25|0.12946
17:03:26|0.12947
17:03:28|0.12941
17:03:29|0.12939
17:03:30|0.12949
17:03:31|0.12951
17:03:32|0.12955
17:03:33|0.12952
17:03:34|0.12957
17:03:36|0.12939
17:03:37|0.1297
17:03:37|0.12976
17:03:38|0.12985
17:03:40|0.12992
17:03:41|0.13031
17:03:42|0.1303
17:03:43|0.13056
17:03:44|0.13056
17:03:45|0.13061
17:03:45|0.13051
17:03:47|0.13044
17:03:48|0.1304
17:03:48|0.13032
17:03:49|0.13035
17:03:51|0.13035
17:03:52|0.13029
17:03:53|0.13034
17:03:54|0.13023
17:03:55|0.13039
17:03:56|0.13036
17:03:57|0.13031
17:03:58|0.13027
17:03:59|0.13027
17:04:00|0.13034
17:04:01|0.13024
17:04:02|0.13029
17:04:03|0.13025
17:04:04|0.13026
17:04:05|0.13029
17:04:06|0.13036
17:04:07|0.13022
17:04:08|0.13036
17:04:09|0.13039
17:04:10|0.13039
17:04:11|0.13039
17:04:12|0.13039
17:04:13|0.13039
17:04:14|0.13039
17:04:15|0.1303
17:04:16|0.13035
17:04:18|0.13033
17:04:18|0.13022
17:04:19|0.13019
17:04:21|0.13022
17:04:22|0.13025
17:04:22|0.13025
17:04:23|0.13021
17:04:24|0.13024
17:04:25|0.13019
17:04:27|0.13015
17:04:27|0.13026
17:04:28|0.13026
17:04:30|0.13033
17:04:32|0.13022
17:04:33|0.13026
17:04:34|0.13025
17:04:35|0.13034
17:04:36|0.13031
17:04:37|0.1302
17:04:37|0.13034
17:04:39|0.13037
17:04:40|0.13034
17:04:41|0.13043
17:04:42|0.13041
17:04:43|0.13038
17:04:45|0.13044
17:04:46|0.13044
17:04:47|0.13044
17:04:47|0.13043
17:04:49|0.13046
17:04:50|0.13055
17:04:51|0.13052
17:04:52|0.1304
17:04:53|0.13043
17:04:54|0.13032
17:04:55|0.1304
17:04:56|0.1304
17:04:57|0.1304
17:04:58|0.1304
17:04:59|0.13038
17:05:01|0.1304
17:05:02|0.13045
17:05:02|0.13045
17:05:04|0.13046
17:05:05|0.13063
17:05:05|0.13078
17:05:06|0.13083
17:05:08|0.13086
17:05:08|0.13093
17:05:10|0.13089
17:05:10|0.13089
17:05:12|0.13055
17:05:13|0.13039
17:05:14|0.13049
17:05:14|0.13052
17:05:16|0.13041
17:05:17|0.13046
17:05:18|0.1304
17:05:19|0.13046
17:05:20|0.13054
17:05:20|0.13043
17:05:22|0.13053
17:05:23|0.13056
17:05:24|0.13055
17:05:25|0.13068
17:05:26|0.13068
17:05:27|0.13074
17:05:28|0.13069
17:05:29|0.13078
17:05:30|0.13078
17:05:31|0.13084
17:05:32|0.13084
17:05:33|0.13093
17:05:34|0.13092
17:05:35|0.13081
17:05:36|0.13097
17:05:38|0.13098
17:05:39|0.13071
17:05:39|0.13086
17:05:41|0.13074
17:05:42|0.13056
17:05:43|0.13043
17:05:44|0.13064
17:05:45|0.13068
17:05:46|0.1307
17:05:47|0.1308
17:05:49|0.1308
17:05:49|0.13084
17:05:51|0.13089
17:05:52|0.13089
17:05:53|0.13108
17:05:53|0.13101
17:05:55|0.13102
17:05:56|0.13108
17:05:56|0.13088
17:05:57|0.13094
17:05:59|0.13093
17:05:59|0.1309
17:06:01|0.1309
17:06:02|0.13092
17:06:03|0.13098
17:06:04|0.13096
17:06:05|0.1309
17:06:06|0.13103
17:06:07|0.13103
17:06:08|0.13108
17:06:09|0.13107
17:06:10|0.13108
17:06:11|0.13122
17:06:12|0.13115
17:06:13|0.13114
17:06:14|0.13125
17:06:15|0.13108
17:06:16|0.1311
17:06:17|0.13111
17:06:18|0.13119
17:06:19|0.13099
17:06:20|0.13097
17:06:21|0.13103
17:06:22|0.13101
17:06:23|0.13093
17:06:24|0.13092
17:06:25|0.13075
17:06:26|0.13071
17:06:27|0.13052
17:06:28|0.13062
17:06:29|0.13062
17:06:30|0.13063
17:06:31|0.13065
17:06:32|0.13065
17:06:34|0.13065
17:06:34|0.13068
17:06:35|0.13073
17:06:38|0.13073
17:06:38|0.13067
17:06:40|0.13058
17:06:41|0.13065
17:06:42|0.13064
17:06:42|0.1306
17:06:43|0.1308
17:06:45|0.1311
17:06:46|0.1311
17:06:47|0.1311
17:06:48|0.13101
17:06:49|0.13111
17:06:51|0.13111
17:06:51|0.13097
17:06:52|0.13105
17:06:54|0.13104
17:06:55|0.13098
17:06:55|0.13096
17:06:56|0.13087
17:06:58|0.13087
17:06:59|0.13093
17:06:59|0.13093
17:07:01|0.13094
17:07:01|0.13092
17:07:02|0.13092
17:07:03|0.13079
17:07:04|0.13076
17:07:05|0.13057
17:07:06|0.13051
17:07:07|0.1305
17:07:08|0.13052
17:07:09|0.1305
17:07:10|0.1305
17:07:11|0.13051
17:07:12|0.13051
17:07:13|0.13074
17:07:14|0.13074
17:07:16|0.13074
17:07:16|0.13074
17:07:17|0.13073
17:07:18|0.13073
17:07:19|0.13073
17:07:20|0.13073
17:07:21|0.13073
17:07:22|0.131
17:07:23|0.13103
17:07:24|0.13132
17:07:25|0.13123
17:07:26|0.13111
17:07:27|0.13111
17:07:28|0.13111
17:07:30|0.13111
17:07:31|0.13111
17:07:32|0.13124
17:07:33|0.1311
17:07:34|0.1312
17:07:35|0.13124
17:07:36|0.13124
17:07:38|0.1314
17:07:39|0.13132
17:07:39|0.13132
17:07:41|0.13121
17:07:42|0.13123
17:07:42|0.1312
17:07:43|0.1312
17:07:44|0.13123
17:07:46|0.13126
17:07:47|0.13122
17:07:47|0.13122
17:07:49|0.13118
17:07:50|0.13106
17:07:50|0.13102
17:07:51|0.1311
17:07:52|0.13107
17:07:53|0.13104
17:07:55|0.13114
17:07:55|0.13106
17:07:57|0.13106
17:07:58|0.13106
17:07:59|0.13098
17:08:00|0.13095
17:08:01|0.13086
17:08:02|0.13086
17:08:03|0.13084
17:08:04|0.13083
17:08:05|0.13103
17:08:07|0.13094
17:08:07|0.13093
17:08:09|0.13094
17:08:09|0.13092
17:08:10|0.13092
17:08:11|0.13092
17:08:13|0.13076
17:08:14|0.13071
17:08:14|0.13068
17:08:16|0.13066
17:08:17|0.1306
17:08:18|0.13065
17:08:19|0.1306
17:08:19|0.13066
17:08:20|0.13066
17:08:21|0.13066
17:08:23|0.13066
17:08:23|0.13066
17:08:24|0.13066
17:08:26|0.13059
17:08:27|0.13053
17:08:28|0.13047
17:08:29|0.13041
17:08:30|0.1305
17:08:30|0.1305
17:08:32|0.1305
17:08:33|0.1304
17:08:35|0.13036
17:08:35|0.13039
17:08:36|0.13056
17:08:37|0.1306
17:08:39|0.1306
17:08:40|0.1306
17:08:41|0.1306
17:08:42|0.13078
17:08:42|0.13078
17:08:43|0.13073
17:08:44|0.13073
17:08:45|0.13069
17:08:47|0.13079
17:08:47|0.13079
17:08:49|0.13079
17:08:50|0.13079
17:08:51|0.13079
17:08:51|0.13079
17:08:52|0.13075
17:08:54|0.13075
17:08:54|0.13069
17:08:56|0.1306
17:08:57|0.13042
17:08:57|0.13042
17:08:59|0.13042
17:09:00|0.13033
17:09:01|0.13037
17:09:02|0.13037
17:09:03|0.13038
17:09:04|0.13038
17:09:05|0.13044
17:09:06|0.13044
17:09:08|0.13047
17:09:08|0.13047
17:09:09|0.13048
17:09:11|0.13055
17:09:13|0.13056
17:09:14|0.13052
17:09:14|0.13052
17:09:15|0.13052
17:09:16|0.13049
17:09:17|0.13049
17:09:18|0.13055
17:09:19|0.13055
17:09:21|0.13049
17:09:21|0.13054
17:09:22|0.13054
17:09:24|0.13055
17:09:25|0.13055
17:09:26|0.13055
17:09:26|0.13055
17:09:27|0.13055
17:09:29|0.13068
17:09:30|0.13072
17:09:30|0.13072
17:09:31|0.13072
17:09:33|0.13072
17:09:34|0.13055
17:09:35|0.13055
17:09:36|0.13055
17:09:37|0.13055
17:09:38|0.13055
17:09:39|0.13048
17:09:40|0.1305
17:09:41|0.13051
17:09:42|0.13059
17:09:43|0.13066
17:09:44|0.13066
17:09:45|0.13089
17:09:46|0.13097
17:09:47|0.13103
17:09:48|0.13108
17:09:49|0.13108
17:09:50|0.13108
17:09:51|0.13108
17:09:52|0.13112
17:09:53|0.13118
17:09:54|0.13108
17:09:55|0.13117
17:09:57|0.13117
17:09:58|0.13101
17:09:59|0.13114
17:10:00|0.13114
17:10:00|0.13108
17:10:02|0.13093
17:10:03|0.13093
17:10:04|0.13094
17:10:05|0.13094
17:10:06|0.13094
17:10:07|0.13091
17:10:08|0.13081
17:10:09|0.13081
17:10:10|0.13084
17:10:11|0.1308
17:10:12|0.13114
17:10:13|0.13112
17:10:14|0.13118
17:10:15|0.13116
17:10:16|0.13101
17:10:17|0.13115
17:10:18|0.13115
17:10:19|0.13115
17:10:20|0.13116
17:10:21|0.13121
17:10:22|0.13114
17:10:23|0.13125
17:10:24|0.13116
17:10:25|0.13108
17:10:26|0.13108
17:10:27|0.1311
17:10:28|0.13104
17:10:29|0.13104
17:10:30|0.13106
17:10:31|0.13106
17:10:32|0.13064
17:10:33|0.1306
17:10:34|0.13053
17:10:35|0.13061
17:10:36|0.13057
17:10:38|0.13059
17:10:40|0.13063
17:10:40|0.13059
17:10:41|0.13059
17:10:43|0.13066
17:10:43|0.13107
17:10:45|0.13106
17:10:45|0.1312
17:10:46|0.1312
17:10:47|0.1312
17:10:48|0.1313
17:10:50|0.13123
17:10:50|0.13123
17:10:51|0.13091
17:10:52|0.13119
17:10:53|0.13119
17:10:54|0.13106
17:10:55|0.13111
17:10:56|0.13111
17:10:57|0.13116
17:10:59|0.13104
17:10:59|0.13117
17:11:00|0.13117
17:11:01|0.13117
17:11:02|0.13107
17:11:03|0.13115
17:11:04|0.1312
17:11:05|0.13123
17:11:07|0.13123
17:11:07|0.13128
17:11:08|0.13139
17:11:09|0.13142
17:11:11|0.13142
17:11:11|0.13139
17:11:13|0.13123
17:11:13|0.13121
17:11:14|0.13136
17:11:15|0.13137
17:11:16|0.1315
17:11:17|0.13137
17:11:18|0.13143
17:11:19|0.13151
17:11:21|0.13165
17:11:21|0.1318
17:11:22|0.13158
17:11:24|0.1312
17:11:24|0.13123
17:11:26|0.13123
17:11:26|0.13123
17:11:28|0.1314
17:11:29|0.13138
17:11:29|0.13138
17:11:31|0.13138
17:11:32|0.1313
17:11:33|0.13138
17:11:34|0.13138
17:11:35|0.13127
17:11:36|0.1312
17:11:37|0.13125
17:11:38|0.13125
17:11:39|0.13125
17:11:40|0.13125
17:11:41|0.13139
17:11:42|0.13125
17:11:44|0.13144
17:11:44|0.13141
17:11:45|0.13137
17:11:46|0.13137
17:11:48|0.13137
17:11:48|0.13151
17:11:49|0.13161
17:11:51|0.13162
17:11:51|0.13157
17:11:52|0.13157
17:11:54|0.13149
17:11:54|0.1315
17:11:55|0.13137
17:11:57|0.13141
17:11:57|0.13178
17:11:59|0.13177
17:11:59|0.132
17:12:00|0.13201
17:12:02|0.13192
17:12:03|0.13172
17:12:04|0.13176
17:12:05|0.13192
17:12:06|0.13158
17:12:07|0.1316
17:12:08|0.13171
17:12:10|0.1315
17:12:11|0.1315
17:12:11|0.13162
17:12:13|0.13165
17:12:13|0.13174
17:12:14|0.13167
17:12:15|0.13167
17:12:16|0.13176
17:12:17|0.13166
17:12:18|0.13164
17:12:19|0.13164
17:12:21|0.13153
17:12:21|0.13153
17:12:22|0.13153
17:12:24|0.13153
17:12:24|0.1316
17:12:25|0.1316
17:12:26|0.1316
17:12:27|0.13175
17:12:28|0.1317
17:12:29|0.13168
17:12:30|0.13168
17:12:31|0.13159
17:12:32|0.13181
17:12:34|0.13187
17:12:34|0.13162
17:12:35|0.13161
17:12:36|0.13186
17:12:38|0.13184
17:12:40|0.132
17:12:41|0.1318
17:12:42|0.13193
17:12:43|0.13199
17:12:44|0.13194
17:12:46|0.13193
17:12:46|0.13199
17:12:48|0.13197
17:12:48|0.13202
17:12:49|0.13196
17:12:50|0.13183
17:12:52|0.13193
17:12:52|0.13193
17:12:53|0.13194
17:12:54|0.13194
17:12:55|0.1319
17:12:56|0.13153
17:12:58|0.13137
17:12:59|0.13157
17:12:59|0.13156
17:13:00|0.13149
17:13:01|0.13158
17:13:03|0.13156
17:13:04|0.13178
17:13:05|0.13182
17:13:06|0.13188
17:13:07|0.13193
17:13:08|0.13195
17:13:09|0.13218
17:13:10|0.1321
17:13:11|0.13184
17:13:12|0.13199
17:13:13|0.13208
17:13:14|0.13209
17:13:15|0.13209
17:13:16|0.13203
17:13:17|0.13203
17:13:18|0.13203
17:13:19|0.13199
17:13:20|0.13199
17:13:21|0.13195
17:13:22|0.13216
17:13:23|0.13208
17:13:24|0.13207
17:13:25|0.13208
17:13:26|0.13212
17:13:27|0.13192
17:13:28|0.13192
17:13:29|0.13192
17:13:30|0.132
17:13:31|0.132
17:13:32|0.13203
17:13:33|0.13195
17:13:34|0.13195
17:13:35|0.13195
17:13:36|0.13195
17:13:37|0.13195
17:13:38|0.132
17:13:39|0.13193
17:13:41|0.13206
17:13:42|0.13225
17:13:43|0.1323
17:13:44|0.13233
17:13:46|0.1322
17:13:47|0.13239
17:13:47|0.13222
17:13:49|0.13217
17:13:49|0.13231
17:13:51|0.13227
17:13:52|0.1322
17:13:52|0.13208
17:13:54|0.13224
17:13:54|0.13212
17:13:56|0.13208
17:13:57|0.13207
17:13:57|0.13207
17:13:58|0.13202
17:14:00|0.13203
17:14:00|0.13204
17:14:02|0.13202
17:14:02|0.13202
17:14:03|0.13214
17:14:05|0.13206
17:14:06|0.13203
17:14:06|0.13203
17:14:07|0.13192
17:14:09|0.13201
17:14:10|0.13203
17:14:10|0.13203
17:14:11|0.13208
17:14:13|0.13204
17:14:14|0.13204
17:14:15|0.13214
17:14:16|0.13216
17:14:17|0.13223
17:14:18|0.13221
17:14:19|0.13232
17:14:20|0.13234
17:14:21|0.1322
17:14:22|0.1322
17:14:23|0.13223
17:14:24|0.13225
17:14:25|0.13227
17:14:26|0.13215
17:14:27|0.1322
17:14:28|0.13219
17:14:29|0.13203
17:14:30|0.13212
17:14:31|0.13212
17:14:32|0.13224
17:14:33|0.13214
17:14:34|0.1322
17:14:35|0.1322
17:14:36|0.13216
17:14:37|0.13216
17:14:38|0.13237
17:14:39|0.13238
17:14:41|0.13238
17:14:41|0.13238
17:14:43|0.13253
17:14:44|0.13247
17:14:46|0.13243
17:14:46|0.13254
17:14:47|0.13257
17:14:48|0.13256
17:14:50|0.13263
17:14:50|0.13259
17:14:51|0.1327
17:14:52|0.13272
17:14:54|0.13274
17:14:54|0.1324
17:14:55|0.13242
17:14:56|0.13235
17:14:58|0.13237
17:14:59|0.13237
17:15:00|0.13223
17:15:01|0.13222
17:15:02|0.13222
17:15:03|0.13218
17:15:04|0.13218
17:15:05|0.13216
17:15:06|0.13218
17:15:07|0.1321
17:15:08|0.13219
17:15:09|0.13219
17:15:10|0.13217
17:15:11|0.13212
17:15:12|0.13216
17:15:13|0.13214
17:15:14|0.13223
17:15:15|0.13223
17:15:16|0.13223
17:15:17|0.13222
17:15:18|0.13225
17:15:19|0.13225
17:15:20|0.13237
17:15:21|0.13248
17:15:22|0.13243
17:15:23|0.13241
17:15:24|0.1325
17:15:25|0.13237
17:15:26|0.1325
17:15:27|0.13238
17:15:28|0.13237
17:15:29|0.13244
17:15:30|0.13243
17:15:31|0.13238
17:15:32|0.13225
17:15:33|0.13207
17:15:34|0.13216
17:15:35|0.13203
17:15:36|0.13218
17:15:38|0.1321
17:15:38|0.13194
17:15:40|0.13186
17:15:41|0.13176
17:15:43|0.13186
17:15:43|0.13195
17:15:44|0.13186
17:15:46|0.13192
17:15:47|0.1319
17:15:48|0.13183
17:15:49|0.13183
17:15:50|0.13187
17:15:51|0.1317
17:15:52|0.13163
17:15:52|0.13152
17:15:54|0.13166
17:15:54|0.13177
17:15:56|0.13158
17:15:57|0.13186
17:15:58|0.13194
17:15:59|0.13183
17:16:00|0.13183
17:16:01|0.13176
17:16:02|0.13172
17:16:03|0.1318
17:16:04|0.13175
17:16:05|0.13176
17:16:06|0.13166
17:16:07|0.13173
17:16:08|0.13176
17:16:09|0.1317
17:16:10|0.1317
17:16:11|0.1317
17:16:12|0.13166
17:16:13|0.13166
17:16:14|0.1316
17:16:15|0.13191
17:16:16|0.13202
17:16:17|0.13193
17:16:18|0.13193
17:16:19|0.13191
17:16:20|0.13195
17:16:21|0.1319
17:16:22|0.13201
17:16:23|0.13198
17:16:24|0.13194
17:16:26|0.13195
17:16:27|0.13203
17:16:27|0.13206
17:16:29|0.13206
17:16:29|0.13203
17:16:30|0.13207
17:16:31|0.13212
17:16:32|0.13217
17:16:33|0.13253
17:16:34|0.13248
17:16:35|0.13233
17:16:37|0.13241
17:16:37|0.13248
17:16:38|0.13264
17:16:39|0.13262
17:16:41|0.1325
17:16:42|0.13266
17:16:43|0.13271
17:16:44|0.13291
17:16:45|0.133
17:16:46|0.133
17:16:48|0.13298
17:16:48|0.1328
17:16:49|0.13279
17:16:50|0.13297
17:16:51|0.13304
17:16:52|0.13303
17:16:53|0.13302
17:16:54|0.13299
17:16:55|0.133
17:16:56|0.13302
17:16:57|0.133
17:16:58|0.13287
17:16:59|0.13298
17:17:01|0.13306
17:17:01|0.13303
17:17:03|0.13302
17:17:03|0.1332
17:17:04|0.13312
17:17:06|0.13321
17:17:07|0.13324
17:17:08|0.13324
17:17:09|0.13316
17:17:10|0.13348
17:17:10|0.1334
17:17:11|0.1335
17:17:12|0.13348
17:17:13|0.13354
17:17:15|0.13344
17:17:15|0.13323
17:17:16|0.13343
17:17:17|0.13345
17:17:19|0.13349
17:17:20|0.13356
17:17:21|0.13376
17:17:21|0.13353
17:17:22|0.13352
17:17:24|0.13341
17:17:24|0.13369
17:17:26|0.1337
17:17:27|0.13414
17:17:28|0.13402
17:17:29|0.13403
17:17:30|0.13431
17:17:30|0.1345
17:17:32|0.13431
17:17:33|0.13407
17:17:34|0.13413
17:17:34|0.13405
17:17:36|0.13436
17:17:37|0.13461
17:17:38|0.13493
17:17:38|0.13452
17:17:40|0.1344
17:17:40|0.13455
17:17:42|0.13432
17:17:44|0.13412
17:17:45|0.13413
17:17:45|0.13405
17:17:46|0.1339
17:17:48|0.13387
17:17:49|0.13377
17:17:50|0.13382
17:17:51|0.13385
17:17:52|0.13389
17:17:54|0.13408
17:17:54|0.13425
17:17:55|0.13403
17:17:56|0.13398
17:17:58|0.13413
17:17:59|0.13396
17:18:00|0.13396
17:18:00|0.13465
17:18:01|0.13466
17:18:03|0.13471
17:18:04|0.1348
17:18:05|0.13464
17:18:06|0.13512
17:18:06|0.13503
17:18:07|0.13508
17:18:08|0.13516
17:18:09|0.13516
17:18:10|0.13514
17:18:11|0.13505
17:18:13|0.13504
17:18:13|0.13539
17:18:15|0.1354
17:18:15|0.1354
17:18:16|0.1354
17:18:17|0.13521
17:18:18|0.13527
17:18:20|0.13514
17:18:21|0.1355
17:18:21|0.13575
17:18:22|0.13596
17:18:23|0.13628
17:18:24|0.13608
17:18:26|0.13587
17:18:27|0.13599
17:18:27|0.13596
17:18:29|0.13598
17:18:30|0.137
17:18:31|0.13675
17:18:32|0.13715
17:18:33|0.1373
17:18:34|0.1371
17:18:35|0.13676
17:18:36|0.13679
17:18:37|0.13685
17:18:38|0.1368
17:18:39|0.13719
17:18:40|0.13796
17:18:41|0.13795
17:18:42|0.13836
17:18:43|0.13832
17:18:45|0.13831
17:18:46|0.13831
17:18:47|0.13804
17:18:48|0.13802
17:18:49|0.1378
17:18:50|0.13763
17:18:51|0.13778
17:18:52|0.13762
17:18:53|0.13774
17:18:54|0.13811
17:18:55|0.13767
17:18:57|0.13782
17:18:57|0.1378
17:18:58|0.13797
17:18:59|0.13805
17:19:00|0.13802
17:19:01|0.13809
17:19:02|0.13805
17:19:03|0.13796
17:19:05|0.1378
17:19:05|0.13756
17:19:06|0.1376
17:19:07|0.13769
17:19:08|0.1377
17:19:09|0.13761
17:19:10|0.13717
17:19:11|0.13728
17:19:13|0.1372
17:19:13|0.13737
17:19:14|0.13728
17:19:15|0.13745
17:19:16|0.13716
17:19:17|0.13708
17:19:18|0.13738
17:19:19|0.1376
17:19:21|0.1374
17:19:21|0.1376
17:19:22|0.13732
17:19:24|0.13759
17:19:24|0.1377
17:19:25|0.13789
17:19:27|0.13771
17:19:27|0.13754
17:19:29|0.13781
17:19:29|0.13789
17:19:30|0.13784
17:19:31|0.13806
17:19:32|0.13797
17:19:33|0.13806
17:19:35|0.13805
17:19:35|0.13778
17:19:36|0.13793
17:19:38|0.13792
17:19:38|0.13792
17:19:39|0.1379
17:19:41|0.13792
17:19:41|0.13792
17:19:42|0.13764
17:19:43|0.13779
17:19:44|0.1378
17:19:46|0.13761
17:19:47|0.13776
17:19:48|0.1375
17:19:48|0.13754
17:19:50|0.1377
17:19:51|0.13789
17:19:53|0.13791
17:19:53|0.13802
17:19:54|0.13786
17:19:56|0.13795
17:19:56|0.13809
17:19:58|0.1382
17:19:58|0.13814
17:19:59|0.1381
17:20:01|0.1382
17:20:02|0.13804
17:20:02|0.1383
17:20:03|0.138
17:20:04|0.13807
17:20:06|0.13801
17:20:06|0.13803
17:20:08|0.13778
17:20:08|0.13755
17:20:09|0.13748
17:20:10|0.13757
17:20:12|0.13759
17:20:12|0.13756
17:20:14|0.13752
17:20:15|0.13758
17:20:15|0.13771
17:20:16|0.13763
17:20:18|0.13763
17:20:18|0.1376
17:20:19|0.13761
17:20:21|0.1375
17:20:21|0.13735
17:20:22|0.13733
17:20:23|0.13732
17:20:24|0.13732
17:20:25|0.13732
17:20:27|0.1374
17:20:27|0.1373
17:20:28|0.13724
17:20:29|0.1373
17:20:31|0.1374
17:20:32|0.1374
17:20:32|0.1377
17:20:34|0.13778
17:20:34|0.13756
17:20:35|0.13785
17:20:36|0.13819
17:20:37|0.13817
17:20:39|0.13824
17:20:39|0.138
17:20:41|0.13783
17:20:42|0.13811
17:20:42|0.13801
17:20:43|0.13799
17:20:44|0.13827
17:20:46|0.1383
17:20:47|0.13811
17:20:48|0.13834
17:20:49|0.1383
17:20:50|0.13888
17:20:52|0.13888
17:20:52|0.13879
17:20:53|0.13877
17:20:55|0.13879
17:20:55|0.13872
17:20:56|0.13879
17:20:57|0.13879
17:20:58|0.13884
17:20:59|0.13881
17:21:01|0.13879
17:21:02|0.13897
17:21:02|0.13923
17:21:04|0.13908
17:21:04|0.13902
17:21:05|0.13938
17:21:07|0.13934
17:21:07|0.13951
17:21:09|0.13949
17:21:11|0.13925
17:21:11|0.13931
17:21:12|0.13897
17:21:13|0.13917
17:21:14|0.13924
17:21:15|0.13915
17:21:16|0.13934
17:21:17|0.1394
17:21:18|0.13963
17:21:20|0.13945
17:21:20|0.13964
17:21:21|0.13961
17:21:23|0.13984
17:21:23|0.13985
17:21:24|0.13998
17:21:25|0.13998
17:21:26|0.14009
17:21:27|0.14014
17:21:28|0.13993
17:21:29|0.14
17:21:30|0.14005
17:21:31|0.14003
17:21:32|0.13997
17:21:33|0.13987
17:21:34|0.13985
17:21:35|0.13957
17:21:36|0.13995
17:21:38|0.13981
17:21:38|0.13986
17:21:40|0.13984
17:21:40|0.13988
17:21:41|0.1399
17:21:43|0.13978
17:21:43|0.13952
17:21:44|0.1394
17:21:45|0.13924
17:21:47|0.1397
17:21:49|0.13974
17:21:50|0.13979
17:21:51|0.13991
17:21:52|0.13986
17:21:53|0.1398
17:21:55|0.13992
17:21:56|0.14001
17:21:57|0.1399
17:21:58|0.13983
17:21:59|0.13976
17:22:00|0.13944
17:22:00|0.13951
17:22:02|0.13931
17:22:03|0.13955
17:22:03|0.13915
17:22:05|0.13891
17:22:06|0.139
17:22:07|0.13951
17:22:08|0.13958
17:22:09|0.13978
17:22:10|0.13974
17:22:11|0.13972
17:22:12|0.13953
17:22:13|0.13961
17:22:14|0.13939
17:22:15|0.13917
17:22:16|0.13921
17:22:17|0.1392
17:22:18|0.1391
17:22:19|0.13913
17:22:20|0.13887
17:22:22|0.13903
17:22:22|0.13887
17:22:24|0.13918
17:22:24|0.13901
17:22:25|0.13898
17:22:26|0.13921
17:22:27|0.13919
17:22:28|0.13929
17:22:29|0.13914
17:22:30|0.13902
17:22:31|0.13917
17:22:33|0.139
17:22:33|0.13902
17:22:34|0.13905
17:22:35|0.13892
17:22:37|0.13887
17:22:38|0.13872
17:22:38|0.13881
17:22:39|0.13882
17:22:41|0.13887
17:22:41|0.139
17:22:42|0.13915
17:22:43|0.13909
17:22:44|0.13918
17:22:45|0.139
17:22:46|0.13899
17:22:49|0.13901
17:22:50|0.13914
17:22:51|0.13908
17:22:52|0.13921
17:22:53|0.1392
17:22:54|0.13925
17:22:55|0.1392
17:22:56|0.13916
17:22:57|0.13918
17:22:58|0.13924
17:22:59|0.13897
17:23:00|0.13871
17:23:02|0.13873
17:23:03|0.13907
17:23:03|0.13907
17:23:05|0.13903
17:23:06|0.13906
17:23:07|0.13898
17:23:08|0.13908
17:23:09|0.13883
17:23:11|0.1389
17:23:12|0.13889
17:23:13|0.13888
17:23:13|0.13881
17:23:15|0.13852
17:23:15|0.13915
17:23:16|0.13907
17:23:18|0.13918
17:23:19|0.13909
17:23:19|0.13914
17:23:20|0.13923
17:23:21|0.13917
17:23:22|0.13923
17:23:23|0.13933
17:23:24|0.13953
17:23:26|0.13932
17:23:26|0.1394
17:23:27|0.13936
17:23:28|0.1396
17:23:30|0.13944
17:23:30|0.13924
17:23:31|0.13899
17:23:32|0.13892
17:23:33|0.13872
17:23:34|0.13863
17:23:35|0.13863
17:23:36|0.13836
17:23:37|0.13855
17:23:39|0.1386
17:23:40|0.1388
17:23:40|0.13877
17:23:41|0.13864
17:23:42|0.13888
17:23:43|0.13891
17:23:44|0.13901
17:23:46|0.13901
17:23:46|0.13935
17:23:47|0.13939
17:23:49|0.13965
17:23:50|0.1397
17:23:51|0.13955
17:23:52|0.13993
17:23:54|0.13991
17:23:54|0.13991
17:23:55|0.14
17:23:56|0.14036
17:23:57|0.14027
17:23:58|0.14049
17:23:59|0.14033
17:24:00|0.14046
17:24:02|0.14031
17:24:03|0.14016
17:24:03|0.14001
17:24:04|0.14014
17:24:05|0.14005
17:24:06|0.14001
17:24:07|0.13981
17:24:08|0.13991
17:24:10|0.13989
17:24:10|0.1403
17:24:11|0.1404
17:24:12|0.14073
17:24:13|0.14071
17:24:14|0.14064
17:24:15|0.14078
17:24:17|0.14102
17:24:18|0.14081
17:24:18|0.1408
17:24:19|0.14093
17:24:21|0.14094
17:24:22|0.14061
17:24:23|0.14078
17:24:24|0.14055
17:24:25|0.14036
17:24:25|0.14053
17:24:26|0.14042
17:24:28|0.14117
17:24:29|0.141
17:24:29|0.14132
17:24:31|0.14148
17:24:31|0.14115
17:24:32|0.14106
17:24:34|0.141
17:24:34|0.14112
17:24:35|0.14107
17:24:36|0.14107
17:24:38|0.14112
17:24:38|0.14114
17:24:39|0.14107
17:24:41|0.14116
17:24:42|0.14101
17:24:43|0.141
17:24:44|0.14105
17:24:45|0.14101
17:24:46|0.141
17:24:47|0.1411
17:24:48|0.141
17:24:49|0.1407
17:24:49|0.14037
17:24:51|0.14034
17:24:52|0.14029
17:24:54|0.1405
17:24:54|0.14027
17:24:55|0.14059
17:24:56|0.14053
17:24:58|0.1406
17:24:59|0.1405
17:25:00|0.14066
17:25:01|0.14059
17:25:02|0.14064
17:25:03|0.14039
17:25:04|0.14036
17:25:04|0.1402
17:25:06|0.14013
17:25:07|0.14
17:25:08|0.13996
17:25:08|0.13996
17:25:09|0.14002
17:25:11|0.14001
17:25:12|0.13998
17:25:13|0.13984
17:25:14|0.14011
17:25:15|0.14035
17:25:16|0.1402
17:25:17|0.14017
17:25:18|0.14012
17:25:19|0.14016
17:25:20|0.14009
17:25:21|0.14015
17:25:22|0.1402
17:25:23|0.14022
17:25:24|0.14011
17:25:25|0.1401
17:25:26|0.14019
17:25:27|0.14006
17:25:28|0.13999
17:25:30|0.1402
17:25:31|0.14032
17:25:32|0.14007
17:25:33|0.13996
17:25:35|0.13992
17:25:35|0.13989
17:25:36|0.13961
17:25:37|0.13959
17:25:38|0.1398
17:25:39|0.13984
17:25:40|0.13981
17:25:42|0.13976
17:25:42|0.13957
17:25:43|0.1398
17:25:44|0.13976
17:25:45|0.13988
17:25:46|0.1398
17:25:47|0.14011
17:25:48|0.13996
17:25:49|0.13996
17:25:51|0.14008
17:25:51|0.14001
17:25:53|0.13998
17:25:53|0.13984
17:25:55|0.13995
17:25:56|0.14
17:25:57|0.13976
17:25:58|0.13988
17:25:59|0.14
17:26:00|0.14005
17:26:01|0.14002
17:26:02|0.13996
17:26:03|0.13987
17:26:04|0.13987
17:26:05|0.13972
17:26:06|0.1397
17:26:07|0.13975
17:26:09|0.13979
17:26:09|0.13987
17:26:11|0.13976
17:26:12|0.13975
17:26:13|0.13977
17:26:14|0.13977
17:26:15|0.13984
17:26:16|0.1397
17:26:17|0.1396
17:26:18|0.13959
17:26:18|0.13957
17:26:19|0.13969
17:26:20|0.13957
17:26:21|0.13956
17:26:23|0.13988
17:26:24|0.14
17:26:25|0.14024
17:26:26|0.14012
17:26:26|0.14015
17:26:28|0.14021
17:26:29|0.14009
17:26:30|0.14022
17:26:31|0.14034
17:26:32|0.14005
17:26:33|0.14008
17:26:34|0.13992
17:26:35|0.13973
17:26:36|0.13981
17:26:37|0.14
17:26:38|0.13995
17:26:39|0.13979
17:26:40|0.13976
17:26:41|0.13974
17:26:42|0.13966
17:26:43|0.13964
17:26:44|0.13986
17:26:45|0.13977
17:26:46|0.1397
17:26:47|0.13963
17:26:48|0.13963
17:26:49|0.13973
17:26:50|0.13961
17:26:51|0.13941
17:26:52|0.1395
17:26:54|0.1394
17:26:54|0.13888
17:26:55|0.13892
17:26:57|0.13897
17:26:57|0.13872
17:26:59|0.13886
17:27:00|0.13894
17:27:02|0.13907
17:27:03|0.13968
17:27:04|0.13964
17:27:05|0.1395
17:27:06|0.13937
17:27:07|0.13938
17:27:08|0.13939
17:27:09|0.13923
17:27:10|0.13916
17:27:11|0.13916
17:27:13|0.13929
17:27:13|0.13913
17:27:15|0.13921
17:27:16|0.13929
17:27:16|0.13915
17:27:17|0.13912
17:27:18|0.13901
17:27:19|0.1389
17:27:21|0.13891
17:27:21|0.13892
17:27:23|0.1392
17:27:24|0.13923
17:27:25|0.13922
17:27:25|0.13949
17:27:26|0.13943
17:27:27|0.14
17:27:28|0.13992
17:27:29|0.13996
17:27:30|0.13985
17:27:32|0.13988
17:27:32|0.13979
17:27:33|0.13975
17:27:35|0.13965
17:27:35|0.13968
17:27:36|0.13971
17:27:37|0.13974
17:27:38|0.13967
17:27:40|0.1397
17:27:40|0.13972
17:27:42|0.13955
17:27:42|0.13967
17:27:43|0.13961
17:27:45|0.13964
17:27:45|0.13943
17:27:46|0.13945
17:27:47|0.1394
17:27:48|0.13947
17:27:49|0.14007
17:27:50|0.14018
17:27:51|0.14025
17:27:53|0.14017
17:27:55|0.1405
17:27:56|0.14042
17:27:56|0.14038
17:27:58|0.14049
17:27:59|0.14059
17:28:00|0.14065
17:28:01|0.14074
17:28:01|0.1406
17:28:03|0.1404
17:28:03|0.14036
17:28:04|0.14005
17:28:06|0.14021
17:28:06|0.14025
17:28:08|0.14021
17:28:09|0.14019
17:28:10|0.14011
17:28:10|0.14006
17:28:12|0.14016
17:28:13|0.14012
17:28:14|0.14014
17:28:15|0.14014
17:28:16|0.14014
17:28:17|0.14001
17:28:18|0.14005
17:28:19|0.14013
17:28:20|0.14016
17:28:20|0.14024
17:28:22|0.14021
17:28:22|0.14015
17:28:23|0.14014
17:28:25|0.14005
17:28:25|0.1401
17:28:26|0.14007
17:28:28|0.14012
17:28:28|0.13992
17:28:29|0.13992
17:28:31|0.1398
17:28:32|0.1398
17:28:33|0.13985
17:28:33|0.1397
17:28:35|0.1397
17:28:35|0.13958
17:28:36|0.13958
17:28:38|0.1397
17:28:39|0.13961
17:28:39|0.13966
17:28:41|0.13957
17:28:42|0.13967
17:28:43|0.13981
17:28:43|0.13992
17:28:45|0.14001
17:28:46|0.14001
17:28:47|0.13982
17:28:48|0.13992
17:28:49|0.13982
17:28:50|0.13981
17:28:51|0.13989
17:28:52|0.13996
17:28:54|0.13986
17:28:54|0.1398
17:28:55|0.13996
17:28:57|0.14001
17:28:58|0.14001
17:28:59|0.13996
17:29:00|0.13996
17:29:02|0.13988
17:29:02|0.13988
17:29:04|0.13982
17:29:05|0.13988
17:29:05|0.13992
17:29:06|0.13992
17:29:08|0.13992
17:29:09|0.13982
17:29:10|0.1398
17:29:10|0.1398
17:29:11|0.13983
17:29:13|0.1398
17:29:13|0.13976
17:29:15|0.13968
17:29:15|0.13964
17:29:16|0.13953
17:29:17|0.13962
17:29:18|0.13962
17:29:20|0.13944
17:29:21|0.13957
17:29:21|0.13949
17:29:23|0.13935
17:29:24|0.13936
17:29:25|0.13936
17:29:26|0.13954
17:29:27|0.13958
17:29:28|0.1396
17:29:29|0.1396
17:29:30|0.13952
17:29:31|0.13955
17:29:32|0.1396
17:29:33|0.1399
17:29:34|0.13982
17:29:35|0.1398
17:29:36|0.13963
17:29:37|0.13958
17:29:38|0.13945
17:29:39|0.13938
17:29:40|0.1394
17:29:41|0.13935
17:29:42|0.13949
17:29:43|0.13975
17:29:44|0.13955
17:29:45|0.1397
17:29:46|0.13968
17:29:48|0.1396
17:29:48|0.13958
17:29:50|0.13957
17:29:50|0.13958
17:29:52|0.13952
17:29:52|0.13945
17:29:54|0.13944
17:29:54|0.13953
17:29:56|0.1394
17:29:57|0.13931
17:29:58|0.13931
17:29:59|0.13938
17:30:00|0.13937
17:30:01|0.13959
17:30:02|0.13963
17:30:03|0.13956
17:30:05|0.13957
17:30:05|0.13961
17:30:06|0.13951
17:30:07|0.13948
17:30:08|0.13942
17:30:09|0.1394
17:30:10|0.13933
17:30:12|0.13942
17:30:13|0.13932
17:30:14|0.13948
17:30:15|0.13942
17:30:16|0.13936
17:30:17|0.13935
17:30:18|0.13917
17:30:19|0.13924
17:30:20|0.13933
17:30:21|0.1394
17:30:22|0.13922
17:30:23|0.13955
17:30:24|0.13955
17:30:25|0.13951
17:30:26|0.13947
17:30:27|0.13936
17:30:28|0.1395
17:30:29|0.13935
17:30:30|0.13926
17:30:31|0.13924
17:30:32|0.13924
17:30:33|0.13914
17:30:34|0.13932
17:30:35|0.13932
17:30:36|0.13928
17:30:37|0.13932
17:30:38|0.13944
17:30:39|0.13948
17:30:40|0.13939
17:30:41|0.1394
17:30:42|0.13941
17:30:43|0.1395
17:30:44|0.13984
17:30:45|0.13981
17:30:46|0.14
17:30:47|0.1398
17:30:48|0.13984
17:30:49|0.13981
17:30:50|0.13976
17:30:51|0.1398
17:30:52|0.13975
17:30:53|0.14002
17:30:54|0.1401
17:30:55|0.14
17:30:57|0.14005
17:30:58|0.14003
17:31:00|0.14003
17:31:00|0.14009
17:31:02|0.13993
17:31:03|0.13982
17:31:04|0.13974
17:31:05|0.13996
17:31:06|0.13987
17:31:07|0.13984
17:31:08|0.1396
17:31:09|0.13975
17:31:10|0.13976
17:31:11|0.13979
17:31:12|0.13959
17:31:13|0.13964
17:31:14|0.13963
17:31:15|0.13954
17:31:16|0.1395
17:31:17|0.13977
17:31:19|0.13984
17:31:19|0.13992
17:31:20|0.14
17:31:21|0.14002
17:31:22|0.13996
17:31:23|0.13988
17:31:24|0.13994
17:31:25|0.13994
17:31:27|0.13994
17:31:28|0.13988
17:31:28|0.1401
17:31:29|0.1401
17:31:30|0.1401
17:31:31|0.13996
17:31:32|0.13991
17:31:33|0.1398
17:31:34|0.1398
17:31:35|0.13981
17:31:36|0.13958
17:31:37|0.13948
17:31:38|0.13952
17:31:39|0.1394
17:31:40|0.13956
17:31:41|0.13981
17:31:42|0.13962
17:31:43|0.13975
17:31:44|0.13975
17:31:45|0.13972
17:31:46|0.13966
17:31:47|0.13952
17:31:48|0.13952
17:31:49|0.13967
17:31:51|0.14
17:31:52|0.1405
17:31:53|0.14007
17:31:54|0.14008
17:31:55|0.14006
17:31:56|0.14
17:31:57|0.13996
17:31:58|0.13966
17:31:59|0.13966
17:32:01|0.13968
17:32:03|0.13976
17:32:03|0.14004
17:32:05|0.13982
17:32:06|0.1398
17:32:06|0.14
17:32:07|0.14001
17:32:08|0.14
17:32:10|0.13992
17:32:10|0.14008
17:32:12|0.1401
17:32:12|0.14008
17:32:14|0.14008
17:32:15|0.14028
17:32:16|0.14042
17:32:16|0.14016
17:32:17|0.14014
17:32:19|0.14013
17:32:20|0.14016
17:32:20|0.14014
17:32:22|0.1402
17:32:22|0.14023
17:32:23|0.14012
17:32:25|0.14028
17:32:26|0.14026
17:32:27|0.14023
17:32:28|0.14029
17:32:29|0.14018
17:32:30|0.1402
17:32:31|0.14032
17:32:32|0.14037
17:32:33|0.1404
17:32:34|0.14048
17:32:35|0.14033
17:32:36|0.14069
17:32:37|0.14032
17:32:38|0.14032
17:32:39|0.14024
17:32:40|0.14048
17:32:41|0.14023
17:32:42|0.14017
17:32:43|0.14028
17:32:44|0.14036
17:32:45|0.1404
17:32:46|0.1402
17:32:47|0.14037
17:32:48|0.14048
17:32:49|0.14047
17:32:50|0.14051
17:32:51|0.14053
17:32:52|0.14056
17:32:53|0.14056
17:32:54|0.14073
17:32:55|0.14051
17:32:56|0.14068
17:32:57|0.14066
17:32:59|0.14048
17:33:00|0.14074
17:33:02|0.14067
17:33:03|0.1407
17:33:04|0.14065
17:33:04|0.14063
17:33:05|0.1407
17:33:06|0.14074
17:33:08|0.14063
17:33:09|0.14036
17:33:10|0.14049
17:33:10|0.14058
17:33:12|0.14064
17:33:13|0.14067
17:33:14|0.14064
17:33:15|0.14055
17:33:16|0.14059
17:33:17|0.14048
17:33:19|0.14044
17:33:19|0.14059
17:33:20|0.14077
17:33:22|0.14067
17:33:23|0.1409
17:33:23|0.14116
17:33:24|0.14107
17:33:25|0.14106
17:33:26|0.14091
17:33:27|0.14094
17:33:28|0.14105
17:33:30|0.14105
17:33:31|0.1412
17:33:32|0.14112
17:33:33|0.14105
17:33:34|0.14116
17:33:36|0.14125
17:33:36|0.14118
17:33:37|0.14128
17:33:38|0.14126
17:33:39|0.14123
17:33:40|0.14119
17:33:41|0.14126
17:33:42|0.14128
17:33:44|0.1412
17:33:44|0.14128
17:33:45|0.1413
17:33:47|0.14105
17:33:47|0.14105
17:33:48|0.1411
17:33:49|0.14106
17:33:50|0.14112
17:33:51|0.14103
17:33:52|0.14108
17:33:53|0.14119
17:33:54|0.14124
17:33:56|0.14117
17:33:56|0.14113
17:33:57|0.14104
17:33:58|0.14101
17:34:00|0.14114
17:34:01|0.14115
17:34:03|0.141
17:34:03|0.14105
17:34:04|0.14083
17:34:05|0.14062
17:34:07|0.14046
17:34:08|0.14045
17:34:09|0.14049
17:34:10|0.14043
17:34:10|0.14063
17:34:12|0.14055
17:34:13|0.14091
17:34:14|0.14081
17:34:14|0.14085
17:34:16|0.14077
17:34:16|0.14064
17:34:17|0.1406
17:34:18|0.14068
17:34:20|0.14068
17:34:21|0.14059
17:34:22|0.14064
17:34:23|0.14069
17:34:24|0.14057
17:34:25|0.14065
17:34:26|0.14056
17:34:27|0.14063
17:34:28|0.14056
17:34:29|0.14073
17:34:30|0.14072
17:34:31|0.14053
17:34:32|0.1407
17:34:33|0.14059
17:34:34|0.14037
17:34:35|0.14039
17:34:36|0.14024
17:34:37|0.14034
17:34:38|0.14027
17:34:39|0.1403
17:34:40|0.1405
17:34:41|0.14031
17:34:42|0.14029
17:34:43|0.14032
17:34:44|0.14048
17:34:45|0.14048
17:34:46|0.14013
17:34:47|0.14033
17:34:48|0.14027
17:34:49|0.14027
17:34:50|0.14043
17:34:51|0.14027
17:34:52|0.14013
17:34:53|0.14011
17:34:54|0.14016
17:34:55|0.14017
17:34:56|0.14009
17:34:57|0.14006
17:34:58|0.1401
17:34:59|0.14013
17:35:01|0.14026
17:35:02|0.14031
17:35:03|0.14024
17:35:04|0.14012
17:35:05|0.14015
17:35:06|0.14001
17:35:07|0.14012
17:35:08|0.13986
17:35:10|0.13978
17:35:11|0.13983
17:35:11|0.13982
17:35:13|0.13976
17:35:13|0.13988
17:35:14|0.14002
17:35:15|0.14008
17:35:16|0.14012
17:35:17|0.14018
17:35:18|0.14
17:35:20|0.14004
17:35:20|0.14008
17:35:21|0.13998
17:35:22|0.13998
17:35:23|0.13994
17:35:24|0.13988
17:35:26|0.14001
17:35:26|0.13997
17:35:27|0.13994
17:35:28|0.13983
17:35:29|0.1399
17:35:30|0.13977
17:35:31|0.13983
17:35:32|0.13991
17:35:33|0.13977
17:35:34|0.13987
17:35:36|0.14013
17:35:36|0.14004
17:35:37|0.14011
17:35:38|0.14006
17:35:39|0.1402
17:35:40|0.14023
17:35:41|0.14038
17:35:42|0.1404
17:35:44|0.14047
17:35:45|0.14034
17:35:45|0.14037
17:35:47|0.14075
17:35:47|0.14077
17:35:49|0.14086
17:35:50|0.14092
17:35:50|0.14087
17:35:51|0.14102
17:35:53|0.14103
17:35:53|0.14085
17:35:54|0.14087
17:35:55|0.14092
17:35:56|0.14099
17:35:58|0.14105
17:35:59|0.14103
17:36:00|0.14103
17:36:01|0.14106
17:36:03|0.14106
17:36:04|0.14097
17:36:05|0.14087
17:36:07|0.14087
17:36:08|0.14091
17:36:09|0.14088
17:36:09|0.14087
17:36:11|0.14097
17:36:11|0.14089
17:36:12|0.14101
17:36:14|0.14109
17:36:14|0.14106
17:36:15|0.14118
17:36:16|0.14106
17:36:18|0.14101
17:36:19|0.14113
17:36:20|0.14112
17:36:21|0.14114
17:36:22|0.14135
17:36:23|0.14148
17:36:24|0.14143
17:36:25|0.14159
17:36:26|0.14166
17:36:27|0.14163
17:36:28|0.1412
17:36:29|0.14136
17:36:30|0.14123
17:36:31|0.14136
17:36:32|0.14127
17:36:33|0.14118
17:36:34|0.14118
17:36:35|0.14098
17:36:36|0.14094
17:36:37|0.14109
17:36:38|0.14088
17:36:39|0.14097
17:36:40|0.141
17:36:41|0.14095
17:36:42|0.14077
17:36:43|0.14088
17:36:44|0.14096
17:36:45|0.14084
17:36:46|0.14084
17:36:47|0.14085
17:36:48|0.14078
17:36:49|0.14093
17:36:50|0.14095
17:36:51|0.14103
17:36:52|0.14097
17:36:53|0.14096
17:36:54|0.14092
17:36:55|0.14091
17:36:56|0.14104
17:36:57|0.1411
17:36:58|0.14108
17:36:59|0.14117
17:37:00|0.14098
17:37:01|0.14085
17:37:03|0.1408
17:37:04|0.14089
17:37:05|0.14079
17:37:06|0.14081
17:37:06|0.14093
17:37:08|0.14099
17:37:09|0.14093
17:37:10|0.14104
17:37:11|0.14102
17:37:12|0.14102
17:37:14|0.14101
17:37:14|0.141
17:37:16|0.14107
17:37:17|0.14134
17:37:18|0.14116
17:37:19|0.14131
17:37:20|0.1413
17:37:21|0.14127
17:37:22|0.14135
17:37:23|0.14128
17:37:24|0.14145
17:37:24|0.1412
17:37:25|0.14126
17:37:26|0.14124
17:37:28|0.14122
17:37:28|0.14125
17:37:29|0.14131
17:37:31|0.1414
17:37:31|0.14145
17:37:33|0.14146
17:37:33|0.14157
17:37:35|0.1416
17:37:36|0.14212
17:37:37|0.14212
17:37:37|0.142
17:37:38|0.14208
17:37:40|0.14222
17:37:40|0.14224
17:37:42|0.14224
17:37:43|0.14224
17:37:43|0.1422
17:37:45|0.14211
17:37:45|0.14207
17:37:47|0.14201
17:37:48|0.1419
17:37:48|0.14202
17:37:49|0.14184
17:37:51|0.14213
17:37:52|0.14224
17:37:53|0.14208
17:37:54|0.14212
17:37:55|0.14241
17:37:56|0.14277
17:37:57|0.14271
17:37:58|0.14286
17:37:59|0.14267
17:38:00|0.14265
17:38:01|0.14241
17:38:02|0.14233
17:38:03|0.14232
17:38:05|0.14205
17:38:06|0.14227
17:38:06|0.14222
17:38:07|0.14219
17:38:09|0.14226
17:38:10|0.14256
17:38:11|0.1424
17:38:12|0.14257
17:38:13|0.14255
17:38:14|0.14258
17:38:15|0.14235
17:38:16|0.14251
17:38:17|0.1425
17:38:18|0.14251
17:38:19|0.14253
17:38:20|0.1425
17:38:21|0.14239
17:38:22|0.1425
17:38:22|0.14249
17:38:24|0.14234
17:38:25|0.14243
17:38:26|0.14238
17:38:27|0.14238
17:38:28|0.14243
17:38:29|0.14265
17:38:30|0.14262
17:38:31|0.14273
17:38:32|0.14271
17:38:33|0.14285
17:38:34|0.14279
17:38:35|0.14292
17:38:36|0.14303
17:38:37|0.143
17:38:38|0.1431
17:38:39|0.14306
17:38:41|0.14282
17:38:41|0.1428
17:38:43|0.1429
17:38:44|0.14286
17:38:45|0.14283
17:38:46|0.14242
17:38:46|0.14228
17:38:48|0.14247
17:38:49|0.14258
17:38:49|0.14245
17:38:51|0.14263
17:38:51|0.14275
17:38:52|0.14285
17:38:54|0.14279
17:38:54|0.14272
17:38:56|0.14271
17:38:57|0.1426
17:38:58|0.14265
17:38:59|0.14256
17:39:00|0.14253
17:39:01|0.14256
17:39:02|0.14263
17:39:02|0.14268
17:39:05|0.14276
17:39:06|0.14283
17:39:06|0.14296
17:39:08|0.143
17:39:08|0.14292
17:39:09|0.14274
17:39:11|0.14284
17:39:11|0.14279
17:39:13|0.14269
17:39:14|0.14245
17:39:14|0.14254
17:39:15|0.14249
17:39:17|0.14239
17:39:18|0.14208
17:39:19|0.14216
17:39:20|0.14207
17:39:21|0.1421
17:39:22|0.14213
17:39:23|0.14211
17:39:24|0.14178
17:39:25|0.14181
17:39:26|0.1419
17:39:27|0.14198
17:39:28|0.14186
17:39:29|0.14188
17:39:30|0.14186
17:39:31|0.1419
17:39:32|0.14192
17:39:33|0.14192
17:39:34|0.14199
17:39:35|0.142
17:39:36|0.14202
17:39:37|0.14216
17:39:38|0.14209
17:39:39|0.14215
17:39:40|0.14204
17:39:41|0.1419
17:39:42|0.14168
17:39:43|0.14181
17:39:44|0.14183
17:39:45|0.14173
17:39:46|0.14179
17:39:47|0.14194
17:39:48|0.14194
17:39:49|0.14199
17:39:51|0.14206
17:39:51|0.14222
17:39:52|0.14233
17:39:54|0.1426
17:39:54|0.14254
17:39:55|0.14246
17:39:57|0.14245
17:39:57|0.14295
17:39:58|0.14297
17:39:59|0.14285
17:40:00|0.14272
17:40:01|0.14276
17:40:03|0.14278
17:40:03|0.14282
17:40:05|0.14286
17:40:06|0.14271
17:40:07|0.14291
17:40:07|0.14292
17:40:09|0.14311
17:40:10|0.14303
17:40:11|0.14308
17:40:12|0.14306
17:40:13|0.14314
17:40:14|0.14325
17:40:15|0.14334
17:40:16|0.14335
17:40:17|0.14332
17:40:18|0.14328
17:40:20|0.14325
17:40:20|0.143
17:40:22|0.14288
17:40:23|0.14297
17:40:23|0.14286
17:40:25|0.14309
17:40:26|0.14326
17:40:27|0.14324
17:40:28|0.14335
17:40:29|0.14324
17:40:30|0.14306
17:40:31|0.14328
17:40:32|0.14318
17:40:33|0.14332
17:40:34|0.14332
17:40:35|0.14332
17:40:36|0.1434
17:40:37|0.14351
17:40:38|0.1436
17:40:39|0.14342
17:40:40|0.14345
17:40:41|0.14335
17:40:42|0.1435
17:40:43|0.14344
17:40:44|0.14342
17:40:45|0.14344
17:40:46|0.14344
17:40:47|0.14363
17:40:48|0.14368
17:40:49|0.14364
17:40:50|0.14348
17:40:51|0.14352
17:40:52|0.14362
17:40:53|0.14351
17:40:54|0.14356
17:40:55|0.14357
17:40:56|0.14357
17:40:57|0.1437
17:40:58|0.14375
17:40:59|0.14368
17:41:00|0.14362
17:41:01|0.14389
17:41:03|0.14378
17:41:03|0.144
17:41:05|0.144
17:41:06|0.14385
17:41:07|0.1439
17:41:08|0.14372
17:41:09|0.14371
17:41:09|0.14378
17:41:11|0.14363
17:41:13|0.14365
17:41:14|0.1437
17:41:15|0.14362
17:41:16|0.14365
17:41:16|0.14357
17:41:18|0.14373
17:41:19|0.14363
17:41:20|0.14361
17:41:20|0.14352
17:41:22|0.1436
17:41:23|0.14356
17:41:24|0.14355
17:41:25|0.14359
17:41:26|0.14368
17:41:27|0.14382
17:41:28|0.14375
17:41:30|0.14376
17:41:30|0.14364
17:41:32|0.14377
17:41:32|0.14351
17:41:34|0.14344
17:41:34|0.14358
17:41:36|0.14371
17:41:36|0.14378
17:41:37|0.14369
17:41:39|0.14363
17:41:40|0.14365
17:41:40|0.14373
17:41:42|0.14353
17:41:43|0.14368
17:41:44|0.14375
17:41:45|0.14381
17:41:45|0.14388
17:41:47|0.14386
17:41:47|0.14383
17:41:49|0.14393
17:41:49|0.14388
17:41:51|0.14392
17:41:52|0.14378
17:41:53|0.14394
17:41:53|0.14346
17:41:54|0.14352
17:41:56|0.14359
17:41:57|0.14361
17:41:57|0.14371
17:41:59|0.14372
17:41:59|0.14367
17:42:01|0.14371
17:42:01|0.14368
17:42:03|0.14352
17:42:03|0.1436
17:42:05|0.14341
17:42:07|0.14338
17:42:08|0.14342
17:42:10|0.14329
17:42:11|0.14382
17:42:12|0.14387
17:42:13|0.1438
17:42:14|0.14378
17:42:15|0.14392
17:42:16|0.14381
17:42:17|0.14394
17:42:18|0.14398
17:42:19|0.14396
17:42:21|0.14392
17:42:21|0.14386
17:42:23|0.144
17:42:23|0.144
17:42:24|0.1439
17:42:26|0.14361
17:42:27|0.14385
17:42:28|0.14347
17:42:29|0.1436
17:42:30|0.14356
17:42:31|0.14341
17:42:32|0.14364
17:42:33|0.14372
17:42:34|0.14368
17:42:35|0.14362
17:42:36|0.1437
17:42:37|0.14369
17:42:38|0.14379
17:42:39|0.1436
17:42:40|0.14353
17:42:41|0.14321
17:42:42|0.14313
17:42:43|0.14315
17:42:44|0.14315
17:42:45|0.14315
17:42:46|0.14298
17:42:47|0.1432
17:42:48|0.14315
17:42:49|0.14301
17:42:50|0.143
17:42:51|0.14311
17:42:52|0.14306
17:42:53|0.14341
17:42:54|0.14349
17:42:55|0.14354
17:42:57|0.14361
17:42:57|0.14364
17:42:58|0.1436
17:42:59|0.14363
17:43:00|0.14362
17:43:01|0.14352
17:43:02|0.14343
17:43:03|0.14351
17:43:05|0.14345
17:43:05|0.14348
17:43:06|0.1435
17:43:08|0.1438
17:43:10|0.14368
17:43:10|0.14396
17:43:11|0.144
17:43:13|0.14407
17:43:14|0.14406
17:43:15|0.14411
17:43:16|0.14406
17:43:17|0.14418
17:43:18|0.14431
17:43:19|0.1442
17:43:20|0.14422
17:43:22|0.14411
17:43:22|0.14412
17:43:23|0.14393
17:43:24|0.14365
17:43:25|0.14385
17:43:26|0.14387
17:43:27|0.14372
17:43:29|0.14369
17:43:29|0.14376
17:43:31|0.14368
17:43:31|0.14376
17:43:32|0.14374
17:43:33|0.14373
17:43:34|0.14375
17:43:36|0.1437
17:43:36|0.14401
17:43:37|0.14395
17:43:38|0.14385
17:43:39|0.14349
17:43:41|0.14341
17:43:41|0.14321
17:43:42|0.14321
17:43:44|0.14329
17:43:45|0.14338
17:43:45|0.14349
17:43:46|0.14358
17:43:47|0.14352
17:43:48|0.14358
17:43:50|0.14366
17:43:50|0.14349
17:43:51|0.14357
17:43:53|0.14367
17:43:54|0.14352
17:43:54|0.14349
17:43:55|0.14352
17:43:56|0.14339
17:43:57|0.14345
17:43:58|0.14342
17:44:00|0.14337
17:44:00|0.14311
17:44:01|0.14317
17:44:02|0.14316
17:44:03|0.14291
17:44:04|0.14294
17:44:05|0.14296
17:44:06|0.14272
17:44:07|0.14257
17:44:08|0.14269
17:44:09|0.14275
17:44:11|0.14278
17:44:12|0.14267
17:44:14|0.14268
17:44:15|0.14279
17:44:16|0.14267
17:44:17|0.1428
17:44:18|0.14287
17:44:19|0.14288
17:44:20|0.14283
17:44:21|0.14281
17:44:22|0.14293
17:44:24|0.14308
17:44:25|0.14315
17:44:26|0.1434
17:44:27|0.14344
17:44:27|0.14322
17:44:29|0.14322
17:44:30|0.14337
17:44:31|0.14354
17:44:32|0.14327
17:44:33|0.14325
17:44:34|0.14323
17:44:35|0.14324
17:44:36|0.14351
17:44:37|0.14358
17:44:38|0.14363
17:44:38|0.14308
17:44:39|0.14313
17:44:41|0.14334
17:44:41|0.14309
17:44:43|0.14327
17:44:44|0.14311
17:44:45|0.14313
17:44:46|0.14311
17:44:47|0.14305
17:44:48|0.14301
17:44:49|0.14301
17:44:50|0.14302
17:44:51|0.14302
17:44:52|0.14295
17:44:53|0.14291
17:44:54|0.14316
17:44:55|0.14331
17:44:56|0.14324
17:44:57|0.1435
17:44:58|0.1434
17:44:59|0.14318
17:45:00|0.14304
17:45:01|0.14316
17:45:02|0.14383
17:45:03|0.14319
17:45:04|0.14337
17:45:05|0.14346
17:45:06|0.14355
17:45:07|0.14355
17:45:08|0.14361
17:45:09|0.14361
17:45:10|0.14355
17:45:12|0.14343
17:45:13|0.14342
17:45:14|0.14342
17:45:15|0.1436
17:45:16|0.14347
17:45:17|0.14358
17:45:18|0.14348
17:45:19|0.14348
17:45:20|0.14348
17:45:21|0.14355
17:45:23|0.14354
17:45:23|0.14352
17:45:24|0.14348
17:45:25|0.14336
17:45:26|0.14319
17:45:27|0.14316
17:45:28|0.14316
17:45:30|0.14325
17:45:31|0.14319
17:45:32|0.1435
17:45:33|0.14355
17:45:33|0.14359
17:45:34|0.1435
17:45:35|0.14352
17:45:37|0.14367
17:45:38|0.14352
17:45:38|0.14358
17:45:40|0.1435
17:45:40|0.1435
17:45:42|0.1435
17:45:42|0.14355
17:45:44|0.14357
17:45:45|0.14356
17:45:46|0.14352
17:45:47|0.14357
17:45:48|0.14351
17:45:49|0.1438
17:45:50|0.14373
17:45:51|0.14366
17:45:52|0.14364
17:45:53|0.14379
17:45:54|0.14386
17:45:55|0.14393
17:45:56|0.1438
17:45:57|0.14374
17:45:58|0.14391
17:45:59|0.14384
17:46:00|0.14376
17:46:01|0.14376
17:46:02|0.14387
17:46:03|0.14388
17:46:04|0.1439
17:46:05|0.14394
17:46:06|0.14402
17:46:07|0.14403
17:46:08|0.14428
17:46:09|0.14417
17:46:10|0.14429
17:46:12|0.14437
17:46:13|0.14426
17:46:15|0.14413
17:46:15|0.14428
17:46:16|0.14437
17:46:17|0.1441
17:46:18|0.14424
17:46:19|0.14416
17:46:21|0.14418
17:46:21|0.14418
17:46:22|0.1441
17:46:24|0.144
17:46:25|0.14395
17:46:26|0.14395
17:46:27|0.14398
17:46:28|0.14403
17:46:29|0.14397
17:46:30|0.14406
17:46:31|0.14401
17:46:32|0.14406
17:46:33|0.14402
17:46:34|0.14407
17:46:35|0.14403
17:46:36|0.14414
17:46:37|0.14401
17:46:38|0.14415
17:46:40|0.14324
17:46:40|0.14331
17:46:41|0.1435
17:46:42|0.14339
17:46:44|0.1435
17:46:44|0.14403
17:46:46|0.14436
17:46:47|0.14442
17:46:48|0.14475
17:46:49|0.14484
17:46:50|0.14463
17:46:51|0.14459
17:46:52|0.1446
17:46:53|0.14473
17:46:54|0.14472
17:46:55|0.14481
17:46:56|0.14524
17:46:57|0.14508
17:46:58|0.14482
17:47:00|0.14464
17:47:00|0.14449
17:47:02|0.14461
17:47:03|0.14499
17:47:04|0.145
17:47:05|0.14498
17:47:05|0.14507
17:47:07|0.14512
17:47:08|0.14503
17:47:09|0.14489
17:47:09|0.14499
17:47:10|0.145
17:47:13|0.14504
17:47:14|0.145
17:47:16|0.14545
17:47:17|0.14471
17:47:18|0.1448
17:47:19|0.14457
17:47:20|0.14445
17:47:21|0.14444
17:47:22|0.14408
17:47:23|0.14439
17:47:25|0.14455
17:47:26|0.1446
17:47:27|0.14471
17:47:27|0.14465
17:47:29|0.14472
17:47:30|0.1447
17:47:30|0.1448
17:47:32|0.14483
17:47:33|0.14492
17:47:34|0.14499
17:47:34|0.14573
17:47:36|0.14568
17:47:36|0.1453
17:47:38|0.14552
17:47:39|0.14531
17:47:39|0.14532
17:47:40|0.1456
17:47:41|0.14564
17:47:43|0.14599
17:47:44|0.14594
17:47:44|0.14571
17:47:46|0.14592
17:47:46|0.14628
17:47:48|0.1464
17:47:48|0.14688
17:47:50|0.14651
17:47:51|0.14671
17:47:52|0.14701
17:47:52|0.14693
17:47:53|0.14671
17:47:54|0.14616
17:47:56|0.14621
17:47:57|0.14631
17:47:58|0.14631
17:47:59|0.1463
17:48:00|0.14604
17:48:00|0.14627
17:48:02|0.14606
17:48:02|0.14611
17:48:04|0.14642
17:48:05|0.14638
17:48:06|0.14631
17:48:07|0.14627
17:48:08|0.14587
17:48:09|0.14599
17:48:10|0.14566
17:48:11|0.14596
17:48:12|0.14609
17:48:13|0.14613
17:48:14|0.14633
17:48:15|0.14641
17:48:16|0.1464
17:48:17|0.14614
17:48:18|0.14639
17:48:19|0.14653
17:48:20|0.14641
17:48:21|0.14637
17:48:22|0.14631
17:48:23|0.14689
17:48:25|0.14679
17:48:26|0.14668
17:48:26|0.1466
17:48:28|0.14599
17:48:29|0.14599
17:48:30|0.14638
17:48:31|0.14638
17:48:32|0.1463
17:48:33|0.14618
17:48:34|0.14626
17:48:35|0.14662
17:48:36|0.14648
17:48:37|0.1464
17:48:38|0.14634
17:48:39|0.14632
17:48:40|0.14637
17:48:41|0.14619
17:48:42|0.14615
17:48:43|0.14613
17:48:44|0.14582
17:48:45|0.14585
17:48:46|0.14589
17:48:47|0.14635
17:48:48|0.14633
17:48:49|0.1464
17:48:50|0.1464
17:48:51|0.14634
17:48:52|0.14616
17:48:53|0.14616
17:48:54|0.14611
17:48:55|0.1461
17:48:57|0.14599
17:48:57|0.14601
17:48:58|0.14603
17:48:59|0.14603
17:49:00|0.14613
17:49:01|0.14612
17:49:02|0.14615
17:49:03|0.14611
17:49:04|0.14622
17:49:05|0.14668
17:49:06|0.14683
17:49:08|0.1467
17:49:09|0.14664
17:49:10|0.1465
17:49:10|0.14664
17:49:11|0.14658
17:49:13|0.14652
17:49:15|0.14655
17:49:16|0.14693
17:49:17|0.14701
17:49:18|0.14688
17:49:19|0.14703
17:49:21|0.14715
17:49:21|0.14722
17:49:22|0.14745
17:49:24|0.14744
17:49:25|0.14736
17:49:26|0.14771
17:49:27|0.14765
17:49:28|0.14791
17:49:28|0.14781
17:49:30|0.14798
17:49:30|0.1479
17:49:32|0.14782
17:49:33|0.14776
17:49:33|0.14772
17:49:35|0.14794
17:49:35|0.14815
17:49:37|0.14827
17:49:38|0.14831
17:49:39|0.14815
17:49:40|0.14839
17:49:41|0.1483
17:49:41|0.14822
17:49:42|0.14826
17:49:44|0.14821
17:49:45|0.14828
17:49:46|0.14815
17:49:47|0.14816
17:49:48|0.14789
17:49:49|0.14811
17:49:50|0.14804
17:49:51|0.14798
17:49:52|0.14806
17:49:53|0.14814
17:49:54|0.14802
17:49:55|0.14808
17:49:56|0.14813
17:49:57|0.14811
17:49:58|0.1482
17:49:59|0.14825
17:50:00|0.14829
17:50:01|0.14838
17:50:02|0.14839
17:50:04|0.14843
17:50:04|0.1484
17:50:06|0.14846
17:50:07|0.14825
17:50:08|0.14843
17:50:09|0.14844
17:50:10|0.14869
17:50:11|0.14875
17:50:12|0.14866
17:50:13|0.14896
17:50:15|0.14935
17:50:16|0.14952
17:50:18|0.1491
17:50:19|0.14947
17:50:20|0.14946
17:50:21|0.14956
17:50:22|0.14949
17:50:22|0.14957
17:50:24|0.14948
17:50:24|0.14933
17:50:25|0.14982
17:50:27|0.14981
17:50:28|0.14981
17:50:29|0.14944
17:50:31|0.14983
17:50:31|0.14994
17:50:32|0.14965
17:50:34|0.14955
17:50:35|0.14964
17:50:36|0.14931
17:50:37|0.1492
17:50:38|0.14909
17:50:39|0.14908
17:50:40|0.1489
17:50:41|0.149
17:50:42|0.14937
17:50:43|0.14929
17:50:44|0.14933
17:50:45|0.14935
17:50:46|0.1493
17:50:47|0.1494
17:50:48|0.14937
17:50:49|0.14938
17:50:50|0.14936
17:50:51|0.14951
17:50:52|0.14962
17:50:53|0.14985
17:50:54|0.14977
17:50:55|0.1498
17:50:56|0.14974
17:50:57|0.15
17:50:59|0.14988
17:50:59|0.15
17:51:01|0.15
17:51:01|0.14997
17:51:03|0.14976
17:51:03|0.14966
17:51:04|0.14963
17:51:05|0.14956
17:51:06|0.14943
17:51:07|0.1493
17:51:09|0.14949
17:51:09|0.14924
17:51:11|0.14908
17:51:11|0.14899
17:51:12|0.14904
17:51:13|0.14918
17:51:14|0.14954
17:51:16|0.14947
17:51:18|0.1492
17:51:19|0.1491
17:51:20|0.14954
17:51:21|0.14948
17:51:22|0.14948
17:51:23|0.14968
17:51:25|0.14962
17:51:25|0.14973
17:51:26|0.14956
17:51:27|0.14967
17:51:29|0.15
17:51:31|0.15
17:51:32|0.1499
17:51:33|0.14988
17:51:33|0.14982
17:51:35|0.14987
17:51:35|0.14979
17:51:36|0.14997
17:51:38|0.14976
17:51:39|0.15002
17:51:40|0.14991
17:51:41|0.14996
17:51:42|0.14988
17:51:43|0.15
17:51:44|0.15004
17:51:45|0.14996
17:51:46|0.15005
17:51:47|0.15002
17:51:48|0.14974
17:51:49|0.1496
17:51:50|0.14955
17:51:51|0.14959
17:51:52|0.14957
17:51:53|0.1496
17:51:54|0.14974
17:51:55|0.14959
17:51:56|0.1496
17:51:57|0.14951
17:51:58|0.1493
17:51:59|0.14934
17:52:00|0.1496
17:52:01|0.14953
17:52:02|0.1498
17:52:03|0.14944
17:52:04|0.14967
17:52:05|0.14961
17:52:06|0.14986
17:52:08|0.14998
17:52:08|0.1502
17:52:09|0.14999
17:52:10|0.15013
17:52:11|0.15041
17:52:13|0.15041
17:52:14|0.15067
17:52:14|0.15119
17:52:15|0.15117
17:52:17|0.15129
17:52:18|0.15141
17:52:20|0.15146
17:52:20|0.15157
17:52:21|0.15161
17:52:23|0.15209
17:52:24|0.15223
17:52:25|0.15215
17:52:26|0.15204
17:52:28|0.15206
17:52:28|0.15208
17:52:29|0.15193
17:52:30|0.15198
17:52:31|0.15175
17:52:33|0.15183
17:52:34|0.15196
17:52:34|0.15193
17:52:35|0.15184
17:52:36|0.15162
17:52:37|0.15217
17:52:38|0.15228
17:52:39|0.15248
17:52:40|0.15232
17:52:41|0.15229
17:52:42|0.15225
17:52:44|0.15233
17:52:44|0.15238
17:52:45|0.1522
17:52:46|0.15207
17:52:47|0.15193
17:52:48|0.15165
17:52:49|0.15164
17:52:51|0.15177
17:52:51|0.15221
17:52:52|0.15225
17:52:53|0.15246
17:52:54|0.15231
17:52:56|0.15259
17:52:56|0.15269
17:52:57|0.15267
17:52:58|0.15266
17:52:59|0.15289
17:53:01|0.15275
17:53:02|0.15262
17:53:02|0.15232
17:53:04|0.1526
17:53:05|0.15242
17:53:06|0.15269
17:53:06|0.15268
17:53:07|0.15291
17:53:09|0.15281
17:53:10|0.15307
17:53:10|0.15319
17:53:12|0.15321
17:53:12|0.15339
17:53:13|0.15343
17:53:14|0.1538
17:53:16|0.15437
17:53:17|0.15411
17:53:17|0.1541
17:53:20|0.15455
17:53:20|0.15472
17:53:21|0.15469
17:53:22|0.15489
17:53:23|0.15488
17:53:25|0.15507
17:53:26|0.1554
17:53:27|0.15545
17:53:28|0.15574
17:53:29|0.15599
17:53:30|0.15631
17:53:31|0.15642
17:53:32|0.15624
17:53:33|0.15595
17:53:34|0.15576
17:53:35|0.15522
17:53:36|0.15526
17:53:37|0.15513
17:53:38|0.15594
17:53:39|0.15619
17:53:40|0.15597
17:53:41|0.1558
17:53:42|0.15574
17:53:44|0.15569
17:53:44|0.15581
17:53:45|0.1558
17:53:46|0.15568
17:53:48|0.1551
17:53:48|0.15521
17:53:49|0.156
17:53:50|0.15633
17:53:51|0.15626
17:53:52|0.15647
17:53:53|0.1565
17:53:54|0.15656
17:53:55|0.1566
17:53:57|0.15624
17:53:57|0.15678
17:53:58|0.15691
17:53:59|0.1565
17:54:00|0.1568
17:54:01|0.15643
17:54:02|0.15626
17:54:03|0.15624
17:54:05|0.15608
17:54:06|0.15626
17:54:06|0.15617
17:54:07|0.156
17:54:09|0.156
17:54:09|0.15602
17:54:10|0.156
17:54:11|0.156
17:54:12|0.156
17:54:13|0.15514
17:54:14|0.15513
17:54:15|0.1549
17:54:17|0.15494
17:54:17|0.15512
17:54:19|0.15508
17:54:21|0.15488
17:54:21|0.15471
17:54:22|0.15446
17:54:23|0.15462
17:54:25|0.15463
17:54:25|0.15436
17:54:26|0.15458
17:54:27|0.15464
17:54:29|0.15508
17:54:30|0.15547
17:54:31|0.15522
17:54:32|0.15535
17:54:33|0.15511
17:54:34|0.15522
17:54:35|0.15496
17:54:36|0.15483
17:54:37|0.15482
17:54:38|0.1546
17:54:39|0.15414
17:54:40|0.1543
17:54:41|0.15403
17:54:42|0.15424
17:54:43|0.15431
17:54:44|0.1547
17:54:45|0.15454
17:54:46|0.15445
17:54:47|0.15432
17:54:48|0.1544
17:54:49|0.15449
17:54:51|0.1548
17:54:51|0.15445
17:54:52|0.15412
17:54:53|0.15408
17:54:54|0.15433
17:54:55|0.15424
17:54:56|0.1545
17:54:57|0.15448
17:54:58|0.15442
17:55:00|0.15433
17:55:01|0.15365
17:55:01|0.15365
17:55:02|0.15305
17:55:03|0.1527
17:55:04|0.15294
17:55:05|0.15201
17:55:06|0.15211
17:55:07|0.15224
17:55:08|0.15219
17:55:09|0.15294
17:55:10|0.15275
17:55:11|0.1526
17:55:12|0.15274
17:55:13|0.15256
17:55:14|0.15269
17:55:16|0.15266
17:55:16|0.15245
17:55:17|0.15233
17:55:18|0.1524
17:55:20|0.15271
17:55:21|0.15243
17:55:22|0.15291
17:55:23|0.15302
17:55:24|0.15293
17:55:25|0.15288
17:55:26|0.15276
17:55:27|0.15289
17:55:28|0.15288
17:55:29|0.15289
17:55:30|0.15382
17:55:31|0.15393
17:55:32|0.15409
17:55:34|0.15389
17:55:35|0.15391
17:55:35|0.1535
17:55:36|0.15362
17:55:38|0.15362
17:55:38|0.15382
17:55:39|0.15389
17:55:40|0.15388
17:55:42|0.154
17:55:42|0.15403
17:55:43|0.154
17:55:44|0.15421
17:55:45|0.15414
17:55:46|0.15425
17:55:47|0.15449
17:55:48|0.15424
17:55:49|0.15406
17:55:50|0.15403
17:55:51|0.15408
17:55:52|0.15425
17:55:53|0.15418
17:55:54|0.15435
17:55:55|0.15415
17:55:56|0.15404
17:55:57|0.15387
17:55:59|0.15359
17:55:59|0.15359
17:56:00|0.15305
17:56:02|0.15269
17:56:02|0.15225
17:56:03|0.15227
17:56:05|0.1521
17:56:05|0.15196
17:56:06|0.15153
17:56:07|0.15168
17:56:08|0.15178
17:56:09|0.15203
17:56:11|0.15185
17:56:11|0.15203
17:56:13|0.15202
17:56:13|0.15211
17:56:15|0.15195
17:56:15|0.15177
17:56:16|0.15145
17:56:17|0.15118
17:56:18|0.15108
17:56:19|0.15077
17:56:22|0.1509
17:56:22|0.15074
17:56:23|0.15084
17:56:24|0.15073
17:56:25|0.15064
17:56:26|0.1506
17:56:27|0.15064
17:56:29|0.15078
17:56:29|0.15068
17:56:31|0.15077
17:56:31|0.15078
17:56:32|0.15095
17:56:33|0.15076
17:56:35|0.15081
17:56:36|0.15082
17:56:37|0.151
17:56:39|0.15088
17:56:39|0.15096
17:56:41|0.15098
17:56:42|0.1512
17:56:43|0.15113
17:56:43|0.15098
17:56:44|0.1511
17:56:46|0.15117
17:56:46|0.15112
17:56:47|0.15105
17:56:48|0.15106
17:56:50|0.15087
17:56:50|0.15093
17:56:52|0.1508
17:56:52|0.15088
17:56:54|0.15072
17:56:55|0.15062
17:56:56|0.1506
17:56:57|0.15067
17:56:58|0.15027
17:56:59|0.15029
17:57:00|0.15026
17:57:01|0.14956
17:57:02|0.14963
17:57:03|0.14976
17:57:04|0.14983
17:57:06|0.1496
17:57:06|0.14984
17:57:07|0.14979
17:57:08|0.15025
17:57:09|0.15064
17:57:10|0.1502
17:57:11|0.15042
17:57:12|0.15008
17:57:14|0.15008
17:57:14|0.14981
17:57:15|0.14975
17:57:16|0.1499
17:57:17|0.15
17:57:18|0.15005
17:57:19|0.14964
17:57:20|0.15003
17:57:22|0.14999
17:57:23|0.15
17:57:25|0.14995
17:57:26|0.15002
17:57:26|0.1501
17:57:27|0.15005
17:57:29|0.15004
17:57:29|0.15006
17:57:30|0.15009
17:57:31|0.14984
17:57:33|0.14998
17:57:33|0.14998
17:57:34|0.15004
17:57:36|0.15032
17:57:36|0.15026
17:57:38|0.15021
17:57:40|0.15028
17:57:40|0.1502
17:57:41|0.15017
17:57:42|0.15054
17:57:43|0.15061
17:57:44|0.15057
17:57:46|0.15046
17:57:46|0.15048
17:57:48|0.15051
17:57:48|0.1505
17:57:50|0.15051
17:57:51|0.15063
17:57:52|0.15078
17:57:53|0.15088
17:57:54|0.15071
17:57:55|0.15083
17:57:56|0.15098
17:57:57|0.15095
17:57:58|0.15159
17:57:59|0.15148
17:58:00|0.15128
17:58:02|0.15127
17:58:02|0.15127
17:58:03|0.15093
17:58:05|0.15059
17:58:05|0.15046
17:58:06|0.15067
17:58:08|0.15058
17:58:08|0.151
17:58:09|0.15105
17:58:10|0.15092
17:58:11|0.1512
17:58:12|0.15123
17:58:13|0.15105
17:58:14|0.15106
17:58:15|0.15119
17:58:16|0.15075
17:58:17|0.15084
17:58:18|0.1505
17:58:19|0.15053
17:58:20|0.15055
17:58:21|0.1505
17:58:22|0.1505
17:58:24|0.15016
17:58:25|0.15022
17:58:27|0.15085
17:58:28|0.15071
17:58:28|0.1511
17:58:30|0.15139
17:58:30|0.15144
17:58:32|0.15145
17:58:32|0.15135
17:58:33|0.15161
17:58:35|0.15176
17:58:36|0.1518
17:58:38|0.15172
17:58:38|0.15146
17:58:39|0.15098
17:58:40|0.1506
17:58:41|0.15068
17:58:42|0.1507
17:58:43|0.15095
17:58:45|0.15078
17:58:46|0.15082
17:58:46|0.15091
17:58:48|0.15096
17:58:49|0.15095
17:58:49|0.15134
17:58:51|0.15122
17:58:51|0.15109
17:58:53|0.15102
17:58:53|0.15107
17:58:55|0.15135
17:58:56|0.15108
17:58:57|0.15117
17:58:58|0.15147
17:58:59|0.1512
17:59:00|0.15132
17:59:01|0.15133
17:59:02|0.15165
17:59:03|0.15172
17:59:04|0.15157
17:59:05|0.15172
17:59:07|0.15183
17:59:07|0.1515
17:59:08|0.15154
17:59:09|0.15142
17:59:10|0.15144
17:59:11|0.15129
17:59:12|0.15123
17:59:13|0.15127
17:59:14|0.15129
17:59:15|0.15121
17:59:16|0.15129
17:59:18|0.15087
17:59:18|0.1506
17:59:19|0.15051
17:59:20|0.15047
17:59:21|0.15047
17:59:23|0.1506
17:59:24|0.15086
17:59:24|0.15063
17:59:26|0.1506
17:59:27|0.1506
17:59:28|0.15059
17:59:29|0.15058
17:59:30|0.15051
17:59:32|0.15047
17:59:32|0.15054
17:59:33|0.15043
17:59:35|0.15058
17:59:36|0.15051
17:59:37|0.1506
17:59:38|0.15064
17:59:39|0.15053
17:59:39|0.15041
17:59:40|0.15053
17:59:41|0.15039
17:59:43|0.151
17:59:44|0.15074
17:59:45|0.15085
17:59:46|0.15055
17:59:47|0.15072
17:59:49|0.15056
17:59:49|0.1504
17:59:50|0.15012
17:59:52|0.15021
17:59:53|0.15036
17:59:54|0.1502
17:59:55|0.1502
17:59:56|0.15029
17:59:56|0.15031
17:59:58|0.15044
17:59:58|0.15036
18:00:00|0.15044
18:00:00|0.15075
18:00:02|0.1507
18:00:03|0.15078
18:00:04|0.15108
18:00:05|0.15112
18:00:05|0.15123
18:00:07|0.15116
18:00:08|0.15126
18:00:09|0.15102
18:00:09|0.15095
18:00:11|0.15088
18:00:12|0.15094
18:00:13|0.151
18:00:13|0.15099
18:00:14|0.15095
18:00:15|0.151
18:00:16|0.15103
18:00:18|0.15097
18:00:19|0.15099
18:00:20|0.15098
18:00:21|0.15088
18:00:22|0.15083
18:00:24|0.15048
18:00:25|0.1506
18:00:27|0.15061
18:00:28|0.15048
18:00:29|0.15071
18:00:31|0.15073
18:00:31|0.15082
18:00:33|0.15089
18:00:34|0.15072
18:00:35|0.15076
18:00:36|0.15074
18:00:37|0.15055
18:00:38|0.15063
18:00:38|0.15067
18:00:40|0.15062
18:00:40|0.15059
18:00:42|0.15066
18:00:43|0.15072
18:00:44|0.15072
18:00:44|0.1507
18:00:46|0.15076
18:00:46|0.15076
18:00:48|0.15084
18:00:48|0.15094
18:00:50|0.15093
18:00:50|0.15116
18:00:52|0.1512
18:00:53|0.15171
18:00:53|0.15136
18:00:55|0.15128
18:00:56|0.15146
18:00:57|0.15163
18:00:57|0.15192
18:00:58|0.15171
18:01:00|0.1518
18:01:01|0.15198
18:01:01|0.15202
18:01:03|0.15197
18:01:04|0.15186
18:01:05|0.15187
18:01:06|0.15219
18:01:07|0.15223
18:01:08|0.15192
18:01:09|0.15264
18:01:09|0.15208
18:01:11|0.15203
18:01:12|0.15234
18:01:13|0.15223
18:01:14|0.15214
18:01:15|0.15236
18:01:16|0.15237
18:01:17|0.15249
18:01:18|0.15277
18:01:19|0.15266
18:01:20|0.15256
18:01:21|0.15306
18:01:22|0.1528
18:01:23|0.15294
18:01:24|0.15352
18:01:25|0.15329
18:01:26|0.15372
18:01:27|0.15362
18:01:28|0.15348
18:01:29|0.1535
18:01:30|0.1534
18:01:31|0.15329
18:01:32|0.15262
18:01:33|0.1539
18:01:34|0.15373
18:01:35|0.15364
18:01:36|0.154
18:01:37|0.154
18:01:38|0.15365
18:01:39|0.1539
18:01:40|0.15375
18:01:41|0.15373
18:01:42|0.15379
18:01:43|0.15367
18:01:44|0.15367
18:01:45|0.15369
18:01:46|0.15351
18:01:47|0.15359
18:01:48|0.15373
18:01:49|0.15376
18:01:50|0.15369
18:01:51|0.15369
18:01:52|0.15363
18:01:53|0.15379
18:01:55|0.15391
18:01:56|0.15406
18:01:57|0.15394
18:01:57|0.15387
18:01:59|0.15384
18:02:00|0.15388
18:02:01|0.15382
18:02:01|0.15382
18:02:03|0.15394
18:02:03|0.15353
18:02:04|0.15382
18:02:05|0.1537
18:02:06|0.15358
18:02:07|0.15368
18:02:09|0.15386
18:02:09|0.15363
18:02:10|0.15351
18:02:11|0.15355
18:02:12|0.1535
18:02:14|0.15358
18:02:14|0.1536
18:02:16|0.15375
18:02:16|0.15363
18:02:17|0.15359
18:02:18|0.15361
18:02:19|0.15362
18:02:20|0.15358
18:02:21|0.15359
18:02:23|0.15362
18:02:23|0.15359
18:02:24|0.1536
18:02:25|0.15378
18:02:27|0.15381
18:02:28|0.15384
18:02:29|0.1536
18:02:30|0.15366
18:02:31|0.15359
18:02:33|0.1537
18:02:33|0.1537
18:02:34|0.15362
18:02:36|0.15351
18:02:36|0.1535
18:02:37|0.15359
18:02:39|0.1535
18:02:40|0.1535
18:02:41|0.153
18:02:42|0.15251
18:02:43|0.15154
18:02:44|0.15196
18:02:45|0.15196
18:02:46|0.15208
18:02:47|0.15208
18:02:48|0.15208
18:02:48|0.15233
18:02:49|0.15233
18:02:51|0.1522
18:02:51|0.15212
18:02:52|0.15239
18:02:54|0.15243
18:02:55|0.1525
18:02:56|0.15243
18:02:57|0.15232
18:02:58|0.15241
18:02:59|0.15234
18:03:00|0.15256
18:03:01|0.15248
18:03:03|0.15276
18:03:03|0.15257
18:03:04|0.15257
18:03:05|0.15268
18:03:06|0.15241
18:03:07|0.15249
18:03:08|0.15238
18:03:10|0.15236
18:03:11|0.15236
18:03:12|0.15202
18:03:13|0.15191
18:03:14|0.1521
18:03:14|0.15224
18:03:15|0.15193
18:03:17|0.15179
18:03:17|0.15194
18:03:20|0.1515
18:03:21|0.15145
18:03:22|0.1512
18:03:23|0.15123
18:03:24|0.15137
18:03:25|0.15114
18:03:26|0.15122
18:03:28|0.15119
18:03:28|0.15163
18:03:30|0.15195
18:03:31|0.15183
18:03:32|0.15193
18:03:33|0.15192
18:03:35|0.15196
18:03:35|0.15217
18:03:36|0.15215
18:03:38|0.15193
18:03:38|0.15234
18:03:39|0.15252
18:03:40|0.15242
18:03:42|0.15236
18:03:42|0.15261
18:03:44|0.15246
18:03:45|0.15218
18:03:45|0.15214
18:03:47|0.15184
18:03:48|0.15181
18:03:50|0.15158
18:03:51|0.15132
18:03:52|0.15145
18:03:53|0.15114
18:03:54|0.1509
18:03:55|0.15109
18:03:56|0.15072
18:03:57|0.15061
18:03:58|0.15051
18:03:59|0.15054
18:04:01|0.15066
18:04:01|0.15085
18:04:03|0.15112
18:04:04|0.15107
18:04:05|0.15111
18:04:07|0.15141
18:04:07|0.15189
18:04:08|0.15172
18:04:09|0.15185
18:04:10|0.15175
18:04:12|0.15159
18:04:12|0.1515
18:04:13|0.15175
18:04:15|0.15168
18:04:16|0.15173
18:04:17|0.15173
18:04:18|0.15166
18:04:19|0.15186
18:04:20|0.15185
18:04:21|0.1518
18:04:23|0.15206
18:04:24|0.15203
18:04:24|0.15196
18:04:26|0.1521
18:04:27|0.15211
18:04:28|0.15187
18:04:30|0.15178
18:04:31|0.15177
18:04:32|0.15179
18:04:34|0.15199
18:04:35|0.15189
18:04:35|0.152
18:04:37|0.15189
18:04:37|0.15191
18:04:38|0.15188
18:04:40|0.15182
18:04:41|0.15175
18:04:42|0.15177
18:04:43|0.15172
18:04:43|0.15188
18:04:45|0.15191
18:04:46|0.15185
18:04:46|0.15185
18:04:47|0.15186
18:04:48|0.15192
18:04:50|0.15171
18:04:51|0.15166
18:04:53|0.15163
18:04:54|0.15143
18:04:54|0.15131
18:04:55|0.15152
18:04:56|0.15145
18:04:57|0.15149
18:04:59|0.15151
18:05:00|0.15145
18:05:00|0.15136
18:05:01|0.15155
18:05:02|0.15152
18:05:03|0.15166
18:05:05|0.15157
18:05:06|0.15167
18:05:07|0.15174
18:05:08|0.15181
18:05:09|0.15205
18:05:10|0.152
18:05:10|0.15188
18:05:11|0.15184
18:05:13|0.15179
18:05:13|0.15176
18:05:14|0.15171
18:05:16|0.15173
18:05:16|0.15173
18:05:17|0.15171
18:05:19|0.15156
18:05:19|0.15172
18:05:21|0.15169
18:05:23|0.15163
18:05:24|0.15157
18:05:25|0.1516
18:05:26|0.15162
18:05:26|0.15157
18:05:28|0.15159
18:05:29|0.15147
18:05:29|0.15157
18:05:32|0.15156
18:05:32|0.15157
18:05:34|0.15155
18:05:35|0.15158
18:05:37|0.15159
18:05:37|0.15164
18:05:38|0.15171
18:05:39|0.15166
18:05:40|0.15194
18:05:42|0.152
18:05:43|0.15191
18:05:44|0.15217
18:05:45|0.15223
18:05:46|0.15213
18:05:47|0.15208
18:05:48|0.15214
18:05:49|0.15222
18:05:50|0.15227
18:05:51|0.15224
18:05:52|0.15239
18:05:53|0.15237
18:05:54|0.15236
18:05:55|0.15249
18:05:56|0.15238
18:05:57|0.15224
18:05:59|0.15246
18:06:00|0.1523
18:06:00|0.15234
18:06:02|0.15228
18:06:03|0.15238
18:06:04|0.1522
18:06:05|0.15229
18:06:05|0.15222
18:06:07|0.15206
18:06:08|0.15233
18:06:09|0.15228
18:06:10|0.15242
18:06:10|0.15247
18:06:11|0.15242
18:06:12|0.15273
18:06:13|0.15285
18:06:15|0.15294
18:06:16|0.15276
18:06:17|0.15279
18:06:18|0.15271
18:06:20|0.15301
18:06:21|0.15335
18:06:21|0.15338
18:06:22|0.15347
18:06:23|0.15315
18:06:24|0.15317
18:06:25|0.15331
18:06:27|0.15311
18:06:27|0.15305
18:06:28|0.15291
18:06:30|0.15289
18:06:31|0.15274
18:06:32|0.15257
18:06:33|0.15275
18:06:34|0.15296
18:06:35|0.15297
18:06:37|0.15301
18:06:38|0.1529
18:06:38|0.15293
18:06:40|0.15294
18:06:41|0.15285
18:06:42|0.15282
18:06:43|0.15265
18:06:44|0.15255
18:06:46|0.15245
18:06:46|0.1525
18:06:48|0.15256
18:06:48|0.15241
18:06:50|0.1525
18:06:51|0.15245
18:06:52|0.15249
18:06:53|0.15249
18:06:53|0.15233
18:06:55|0.15235
18:06:56|0.1523
18:06:56|0.15227
18:06:58|0.15215
18:06:59|0.15212
18:07:00|0.15201
18:07:01|0.15195
18:07:01|0.1519
18:07:03|0.15188
18:07:05|0.15187
18:07:05|0.1517
18:07:06|0.15146
18:07:07|0.15116
18:07:08|0.15168
18:07:09|0.15166
18:07:10|0.15156
18:07:11|0.15164
18:07:13|0.15165
18:07:14|0.15171
18:07:15|0.15161
18:07:16|0.1515
18:07:17|0.15141
18:07:18|0.15144
18:07:19|0.15159
18:07:19|0.15165
18:07:21|0.15196
18:07:22|0.15176
18:07:23|0.1518
18:07:23|0.15173
18:07:25|0.15187
18:07:26|0.15195
18:07:27|0.152
18:07:28|0.15187
18:07:29|0.15192
18:07:31|0.15211
18:07:31|0.15215
18:07:33|0.15208
18:07:33|0.15204
18:07:36|0.15175
18:07:37|0.15186
18:07:38|0.15176
18:07:39|0.15185
18:07:40|0.15187
18:07:41|0.15181
18:07:42|0.15177
18:07:43|0.15187
18:07:44|0.15179
18:07:45|0.15165
18:07:46|0.15156
18:07:47|0.15168
18:07:48|0.15147
18:07:49|0.15165
18:07:50|0.1526
18:07:51|0.15271
18:07:52|0.15259
18:07:53|0.15266
18:07:54|0.15144
18:07:55|0.15127
18:07:56|0.15098
18:07:57|0.15042
18:07:58|0.15086
18:07:59|0.15052
18:08:01|0.15061
18:08:02|0.15091
18:08:03|0.15098
18:08:04|0.1509
18:08:04|0.15103
18:08:05|0.15117
18:08:06|0.15104
18:08:07|0.15121
18:08:08|0.15088
18:08:10|0.15096
18:08:10|0.15085
18:08:11|0.15129
18:08:12|0.15116
18:08:14|0.15118
18:08:15|0.15123
18:08:16|0.15128
18:08:17|0.15135
18:08:18|0.15228
18:08:19|0.15212
18:08:20|0.15213
18:08:21|0.1522
18:08:23|0.1521
18:08:24|0.15221
18:08:24|0.15212
18:08:25|0.15213
18:08:26|0.15222
18:08:27|0.15216
18:08:29|0.15223
18:08:29|0.15224
18:08:30|0.15217
18:08:32|0.15221
18:08:33|0.1522
18:08:34|0.15215
18:08:36|0.15225
18:08:36|0.15221
18:08:37|0.15218
18:08:39|0.15181
18:08:40|0.15181
18:08:42|0.15172
18:08:42|0.15175
18:08:43|0.1518
18:08:44|0.15177
18:08:45|0.15175
18:08:47|0.1517
18:08:47|0.15188
18:08:49|0.15186
18:08:50|0.15184
18:08:51|0.15172
18:08:51|0.15168
18:08:53|0.15176
18:08:53|0.15173
18:08:55|0.15191
18:08:56|0.15171
18:08:57|0.15181
18:08:57|0.15213
18:08:58|0.15221
18:08:59|0.15216
18:09:00|0.15203
18:09:02|0.15208
18:09:02|0.15207
18:09:04|0.15202
18:09:05|0.15199
18:09:06|0.15201
18:09:07|0.15202
18:09:07|0.15218
18:09:08|0.15224
18:09:10|0.15253
18:09:11|0.15248
18:09:11|0.15267
18:09:12|0.1525
18:09:14|0.15246
18:09:14|0.1525
18:09:16|0.15246
18:09:17|0.1525
18:09:18|0.15252
18:09:19|0.15254
18:09:20|0.1525
18:09:21|0.15246
18:09:22|0.15238
18:09:23|0.15247
18:09:24|0.15242
18:09:25|0.15244
18:09:26|0.1524
18:09:27|0.15251
18:09:28|0.15252
18:09:29|0.1525
18:09:30|0.15249
18:09:31|0.15249
18:09:33|0.1524
18:09:33|0.15216
18:09:35|0.15234
18:09:36|0.1523
18:09:37|0.15221
18:09:39|0.15229
18:09:39|0.15215
18:09:41|0.15225
18:09:42|0.15216
18:09:44|0.15246
18:09:45|0.15238
18:09:46|0.15237
18:09:46|0.15253
18:09:48|0.15257
18:09:48|0.15234
18:09:49|0.15242
18:09:50|0.1523
18:09:52|0.15232
18:09:52|0.15248
18:09:54|0.15231
18:09:55|0.1522
18:09:55|0.15219
18:09:56|0.15217
18:09:57|0.15215
18:09:59|0.15215
18:10:00|0.1521
18:10:00|0.15205
18:10:02|0.15202
18:10:02|0.15211
18:10:04|0.15222
18:10:05|0.1521
18:10:06|0.15211
18:10:07|0.15182
18:10:08|0.15173
18:10:10|0.15209
18:10:11|0.1521
18:10:11|0.15218
18:10:12|0.15192
18:10:13|0.15323
18:10:15|0.15306
18:10:16|0.153
18:10:17|0.153
18:10:18|0.15341
18:10:19|0.15343
18:10:19|0.1533
18:10:21|0.15353
18:10:22|0.15334
18:10:23|0.1532
18:10:24|0.15321
18:10:25|0.15304
18:10:26|0.15308
18:10:27|0.1532
18:10:28|0.15321
18:10:29|0.15322
18:10:30|0.15336
18:10:31|0.15343
18:10:32|0.15345
18:10:33|0.15349
18:10:34|0.15365
18:10:35|0.15377
18:10:36|0.15398
18:10:37|0.15403
18:10:38|0.15416
18:10:39|0.15461
18:10:41|0.15405
18:10:43|0.15403
18:10:44|0.15393
18:10:44|0.15436
18:10:45|0.15407
18:10:46|0.15408
18:10:47|0.15408
18:10:48|0.15412
18:10:49|0.15414
18:10:50|0.15412
18:10:51|0.15409
18:10:52|0.15403
18:10:53|0.15427
18:10:54|0.15415
18:10:55|0.15418
18:10:56|0.15418
18:10:57|0.15415
18:10:59|0.15404
18:11:00|0.15422
18:11:01|0.15401
18:11:01|0.15406
18:11:03|0.15401
18:11:03|0.154
18:11:04|0.1539
18:11:06|0.15431
18:11:07|0.15454
18:11:08|0.15436
18:11:08|0.1544
18:11:09|0.15424
18:11:10|0.1544
18:11:12|0.15447
18:11:12|0.15409
18:11:14|0.15427
18:11:14|0.15424
18:11:16|0.15417
18:11:17|0.15406
18:11:17|0.15401
18:11:19|0.15404
18:11:19|0.15364
18:11:21|0.15356
18:11:21|0.15327
18:11:23|0.15347
18:11:24|0.15352
18:11:25|0.15345
18:11:26|0.15338
18:11:26|0.1533
18:11:28|0.15294
18:11:29|0.15298
18:11:30|0.15321
18:11:31|0.15388
18:11:31|0.15393
18:11:32|0.15417
18:11:35|0.15408
18:11:35|0.15379
18:11:37|0.15384
18:11:38|0.1534
18:11:38|0.15336
18:11:40|0.15352
18:11:40|0.15355
18:11:41|0.15358
18:11:43|0.15405
18:11:44|0.15382
18:11:45|0.15377
18:11:45|0.15383
18:11:47|0.15353
18:11:48|0.15351
18:11:49|0.15355
18:11:49|0.15358
18:11:51|0.15362
18:11:51|0.15355
18:11:53|0.15357
18:11:54|0.15361
18:11:55|0.15361
18:11:56|0.15357
18:11:57|0.15355
18:11:58|0.15353
18:11:59|0.15351
18:12:00|0.15351
18:12:01|0.15357
18:12:02|0.15359
18:12:03|0.15359
18:12:04|0.15361
18:12:05|0.15355
18:12:06|0.15348
18:12:07|0.15349
18:12:09|0.15347
18:12:09|0.15343
18:12:11|0.15357
18:12:11|0.15351
18:12:13|0.15368
18:12:13|0.15395
18:12:14|0.15383
18:12:15|0.15385
18:12:17|0.15377
18:12:17|0.15373
18:12:18|0.15383
18:12:20|0.15385
18:12:20|0.15398
18:12:21|0.15391
18:12:23|0.15395
18:12:24|0.15392
18:12:24|0.15391
18:12:25|0.15381
18:12:26|0.15367
18:12:27|0.15363
18:12:28|0.15361
18:12:30|0.15351
18:12:31|0.15342
18:12:32|0.15362
18:12:33|0.15352
18:12:33|0.15353
18:12:36|0.1535
18:12:37|0.15367
18:12:38|0.15369
18:12:39|0.15364
18:12:40|0.1536
18:12:41|0.15365
18:12:42|0.1536
18:12:43|0.15358
18:12:44|0.15369
18:12:45|0.15359
18:12:47|0.15359
18:12:48|0.15357
18:12:48|0.15375
18:12:49|0.1537
18:12:50|0.15369
18:12:51|0.15361
18:12:52|0.15371
18:12:54|0.15363
18:12:55|0.15363
18:12:55|0.15354
18:12:56|0.15342
18:12:57|0.15349
18:12:58|0.15357
18:13:00|0.15357
18:13:00|0.1536
18:13:01|0.15373
18:13:03|0.15364
18:13:04|0.15351
18:13:05|0.15347
18:13:06|0.15347
18:13:07|0.15346
18:13:08|0.15346
18:13:09|0.15349
18:13:10|0.15361
18:13:11|0.15361
18:13:12|0.15374
18:13:13|0.15375
18:13:14|0.15384
18:13:15|0.15355
18:13:16|0.1535
18:13:17|0.15353
18:13:18|0.15342
18:13:19|0.15353
18:13:20|0.1535
18:13:21|0.15351
18:13:22|0.15356
18:13:23|0.15341
18:13:25|0.15321
18:13:25|0.15313
18:13:27|0.15312
18:13:27|0.15312
18:13:29|0.15315
18:13:30|0.15314
18:13:31|0.15291
18:13:32|0.1535
18:13:33|0.15354
18:13:34|0.1535
18:13:35|0.15337
18:13:37|0.15328
18:13:37|0.15329
18:13:39|0.15321
18:13:40|0.15312
18:13:41|0.15325
18:13:42|0.1532
18:13:43|0.15326
18:13:45|0.15319
18:13:46|0.15318
18:13:47|0.15331
18:13:48|0.15329
18:13:49|0.15333
18:13:50|0.15341
18:13:50|0.15349
18:13:51|0.15341
18:13:53|0.1536
18:13:54|0.15355
18:13:55|0.15355
18:13:55|0.15351
18:13:56|0.15351
18:13:58|0.15352
18:13:59|0.15352
18:14:00|0.15343
18:14:01|0.15343
18:14:02|0.15343
18:14:02|0.15339
18:14:04|0.15341
18:14:05|0.15338
18:14:06|0.15335
18:14:08|0.15334
18:14:08|0.15313
18:14:09|0.153
18:14:10|0.15296
18:14:11|0.15287
18:14:12|0.15274
18:14:13|0.15254
18:14:15|0.15265
18:14:16|0.1528
18:14:16|0.15293
18:14:18|0.15303
18:14:19|0.15313
18:14:19|0.15277
18:14:20|0.15284
18:14:22|0.15251
18:14:22|0.1525
18:14:24|0.15261
18:14:24|0.15252
18:14:25|0.15261
18:14:26|0.15261
18:14:28|0.1526
18:14:28|0.15255
18:14:29|0.1526
18:14:30|0.15256
18:14:31|0.15247
18:14:33|0.15261
18:14:34|0.15249
18:14:35|0.15262
18:14:36|0.15278
18:14:38|0.15285
18:14:38|0.1532
18:14:40|0.15323
18:14:41|0.15294
18:14:41|0.15288
18:14:42|0.15271
18:14:44|0.1526
18:14:45|0.15263
18:14:46|0.15254
18:14:47|0.15265
18:14:48|0.15256
18:14:50|0.15252
18:14:52|0.15246
18:14:53|0.15247
18:14:53|0.15257
18:14:54|0.15252
18:14:55|0.15266
18:14:57|0.15261
18:14:58|0.15248
18:14:58|0.1526
18:14:59|0.15269
18:15:01|0.15255
18:15:02|0.15259
18:15:03|0.15206
18:15:04|0.15194
18:15:05|0.15204
18:15:06|0.15194
18:15:07|0.15188
18:15:08|0.15174
18:15:09|0.15181
18:15:11|0.1524
18:15:12|0.15224
18:15:13|0.15274
18:15:14|0.15292
18:15:15|0.15288
18:15:16|0.15312
18:15:17|0.15293
18:15:18|0.1529
18:15:19|0.15277
18:15:20|0.15284
18:15:21|0.15281
18:15:22|0.15256
18:15:23|0.15265
18:15:24|0.15263
18:15:25|0.15265
18:15:26|0.1528
18:15:27|0.15276
18:15:28|0.1529
18:15:30|0.15289
18:15:30|0.15269
18:15:31|0.15272
18:15:32|0.15267
18:15:33|0.15277
18:15:34|0.15276
18:15:35|0.15289
18:15:36|0.15303
18:15:38|0.15307
18:15:40|0.15313
18:15:41|0.15309
18:15:42|0.15306
18:15:43|0.15309
18:15:45|0.15318
18:15:46|0.15336
18:15:46|0.15327
18:15:48|0.15338
18:15:48|0.15329
18:15:50|0.15342
18:15:50|0.15346
18:15:52|0.15379
18:15:53|0.1539
18:15:55|0.15383
18:15:56|0.15356
18:15:57|0.15355
18:15:57|0.15349
18:15:58|0.15364
18:15:59|0.15353
18:16:01|0.15351
18:16:02|0.15342
18:16:03|0.1533
18:16:04|0.15331
18:16:05|0.15332
18:16:05|0.15321
18:16:06|0.15324
18:16:07|0.15329
18:16:08|0.15321
18:16:10|0.15333
18:16:11|0.15321
18:16:12|0.1531
18:16:13|0.15346
18:16:13|0.15353
18:16:14|0.15352
18:16:15|0.15362
18:16:17|0.15357
18:16:17|0.15359
18:16:18|0.15353
18:16:19|0.15356
18:16:20|0.15374
18:16:21|0.15366
18:16:22|0.15362
18:16:24|0.15367
18:16:24|0.15366
18:16:26|0.15356
18:16:26|0.15371
18:16:28|0.1536
18:16:28|0.15354
18:16:30|0.15332
18:16:31|0.15343
18:16:32|0.15336
18:16:32|0.15338
18:16:34|0.15336
18:16:34|0.15332
18:16:36|0.1533
18:16:36|0.15348
18:16:38|0.15348
18:16:39|0.15333
18:16:41|0.1532
18:16:42|0.15282
18:16:43|0.15278
18:16:43|0.15282
18:16:45|0.15292
18:16:46|0.15294
18:16:47|0.15297
18:16:48|0.15315
18:16:49|0.15316
18:16:50|0.15314
18:16:51|0.15299
18:16:52|0.15276
18:16:53|0.15282
18:16:54|0.15272
18:16:55|0.15269
18:16:57|0.15262
18:16:57|0.15251
18:16:58|0.15252
18:17:00|0.15266
18:17:01|0.15262
18:17:01|0.15268
18:17:02|0.15256
18:17:04|0.1524
18:17:05|0.15231
18:17:06|0.15228
18:17:07|0.15229
18:17:08|0.15211
18:17:09|0.15259
18:17:10|0.15209
18:17:11|0.15215
18:17:12|0.15196
18:17:13|0.15204
18:17:14|0.15214
18:17:14|0.15199
18:17:15|0.15175
18:17:17|0.15173
18:17:17|0.1516
18:17:19|0.1517
18:17:20|0.15142
18:17:21|0.15125
18:17:21|0.15143
18:17:23|0.15144
18:17:24|0.1514
18:17:25|0.15143
18:17:25|0.15148
18:17:27|0.1515
18:17:28|0.151
18:17:29|0.15123
18:17:30|0.15127
18:17:31|0.15138
18:17:32|0.15133
18:17:32|0.15138
18:17:34|0.15138
18:17:34|0.1514
18:17:36|0.15134
18:17:37|0.15108
18:17:38|0.15104
18:17:39|0.15097
18:17:41|0.15091
18:17:41|0.1509
18:17:43|0.15084
18:17:44|0.1507
18:17:45|0.15053
18:17:46|0.15075
18:17:47|0.15081
18:17:48|0.15082
18:17:49|0.15119
18:17:51|0.15128
18:17:51|0.15133
18:17:52|0.15136
18:17:54|0.15112
18:17:55|0.15111
18:17:55|0.15107
18:17:56|0.15121
18:17:58|0.15136
18:17:59|0.15131
18:18:00|0.1512
18:18:00|0.15121
18:18:01|0.1513
18:18:03|0.15133
18:18:04|0.15158
18:18:04|0.15153
18:18:05|0.15155
18:18:07|0.15185
18:18:07|0.15187
18:18:09|0.15202
18:18:09|0.15221
18:18:10|0.15207
18:18:12|0.15227
18:18:12|0.15216
18:18:13|0.15216
18:18:15|0.15221
18:18:15|0.1519
18:18:16|0.15174
18:18:17|0.15169
18:18:19|0.15181
18:18:20|0.15165
18:18:20|0.15145
18:18:22|0.15139
18:18:23|0.1513
18:18:23|0.15131
18:18:25|0.15131
18:18:25|0.15165
18:18:27|0.15159
18:18:28|0.15166
18:18:29|0.15173
18:18:29|0.15143
18:18:31|0.15157
18:18:32|0.15176
18:18:33|0.15185
18:18:35|0.15187
18:18:35|0.1518
18:18:36|0.15179
18:18:37|0.15168
18:18:38|0.15171
18:18:40|0.15168
18:18:41|0.1517
18:18:43|0.15168
18:18:44|0.15175
18:18:44|0.15167
18:18:47|0.15149
18:18:48|0.15165
18:18:48|0.15172
18:18:50|0.15182
18:18:51|0.15178
18:18:52|0.15197
18:18:53|0.15183
18:18:54|0.15189
18:18:55|0.15172
18:18:56|0.15154
18:18:57|0.15167
18:18:58|0.1514
18:18:59|0.15158
18:19:00|0.15138
18:19:01|0.15138
18:19:02|0.15132
18:19:03|0.15131
18:19:04|0.15124
18:19:05|0.15135
18:19:06|0.15137
18:19:07|0.15142
18:19:08|0.15153
18:19:09|0.15149
18:19:10|0.15157
18:19:11|0.15137
18:19:12|0.1513
18:19:14|0.15136
18:19:15|0.15147
18:19:16|0.15131
18:19:17|0.15129
18:19:18|0.15138
18:19:19|0.15124
18:19:20|0.15126
18:19:21|0.15124
18:19:22|0.15123
18:19:24|0.15118
18:19:24|0.15121
18:19:25|0.15116
18:19:26|0.15114
18:19:28|0.1513
18:19:29|0.15133
18:19:29|0.15137
18:19:30|0.15135
18:19:31|0.15133
18:19:33|0.15131
18:19:34|0.15147
18:19:35|0.15159
18:19:36|0.15153
18:19:37|0.15161
18:19:38|0.15157
18:19:39|0.15159
18:19:40|0.15172
18:19:41|0.15165
18:19:43|0.15181
18:19:44|0.15172
18:19:46|0.15171
18:19:46|0.15155
18:19:48|0.15165
18:19:49|0.15165
18:19:50|0.15165
18:19:50|0.1515
18:19:52|0.15136
18:19:52|0.15158
18:19:54|0.15157
18:19:55|0.15157
18:19:56|0.15157
18:19:58|0.1514
18:19:59|0.15168
18:20:01|0.15157
18:20:01|0.15165
18:20:02|0.15165
18:20:04|0.15165
18:20:04|0.15161
18:20:05|0.15158
18:20:06|0.15161
18:20:07|0.15151
18:20:08|0.151
18:20:09|0.15085
18:20:11|0.15096
18:20:12|0.15073
18:20:13|0.15054
18:20:14|0.15055
18:20:15|0.15059
18:20:15|0.1507
18:20:17|0.15069
18:20:18|0.15085
18:20:19|0.15099
18:20:20|0.1508
18:20:21|0.15072
18:20:22|0.15036
18:20:23|0.15048
18:20:24|0.15036
18:20:25|0.15057
18:20:26|0.15077
18:20:27|0.15088
18:20:28|0.15088
18:20:29|0.15084
18:20:30|0.15086
18:20:31|0.15095
18:20:32|0.15112
18:20:33|0.15124
18:20:34|0.15139
18:20:35|0.1515
18:20:36|0.15141
18:20:37|0.15142
18:20:38|0.15126
18:20:39|0.15122
18:20:40|0.15088
18:20:41|0.15087
18:20:42|0.15106
18:20:44|0.15107
18:20:45|0.1511
18:20:46|0.15109
18:20:48|0.15112
18:20:49|0.15113
18:20:51|0.15103
18:20:52|0.15114
18:20:53|0.15097
18:20:53|0.15092
18:20:54|0.15114
18:20:55|0.15112
18:20:56|0.15112
18:20:58|0.15098
18:20:58|0.15116
18:20:59|0.1512
18:21:00|0.15128
18:21:01|0.15125
18:21:03|0.15126
18:21:03|0.1513
18:21:04|0.1513
18:21:06|0.15125
18:21:06|0.15126
18:21:07|0.15126
18:21:08|0.15131
18:21:09|0.151
18:21:10|0.15101
18:21:11|0.15103
18:21:13|0.15096
18:21:14|0.15096
18:21:15|0.151
18:21:15|0.15104
18:21:16|0.15104
18:21:18|0.1508
18:21:19|0.15077
18:21:20|0.15077
18:21:21|0.15049
18:21:22|0.15048
18:21:23|0.15052
18:21:24|0.15064
18:21:25|0.15064
18:21:26|0.15061
18:21:27|0.15068
18:21:28|0.1507
18:21:29|0.15057
18:21:30|0.15057
18:21:31|0.1507
18:21:32|0.15075
18:21:33|0.15079
18:21:34|0.15084
18:21:35|0.15092
18:21:36|0.15092
18:21:37|0.15083
18:21:38|0.1508
18:21:39|0.15085
18:21:40|0.15056
18:21:41|0.1505
18:21:42|0.15054
18:21:43|0.15053
18:21:45|0.1504
18:21:45|0.1504
18:21:46|0.15025
18:21:48|0.1501
18:21:49|0.15019
18:21:51|0.15029
18:21:52|0.15032
18:21:52|0.15057
18:21:53|0.15053
18:21:54|0.15036
18:21:55|0.15043
18:21:57|0.15045
18:21:57|0.15036
18:21:58|0.15041
18:22:00|0.15033
18:22:00|0.15031
18:22:02|0.15029
18:22:03|0.15099
18:22:04|0.15099
18:22:05|0.15073
18:22:06|0.15077
18:22:07|0.15086
18:22:08|0.15047
18:22:09|0.15032
18:22:10|0.15043
18:22:11|0.15048
18:22:12|0.15048
18:22:13|0.15058
18:22:14|0.15054
18:22:15|0.15072
18:22:16|0.1508
18:22:17|0.15065
18:22:18|0.15066
18:22:19|0.1506
18:22:20|0.15066
18:22:21|0.1506
18:22:22|0.15054
18:22:23|0.15055
18:22:24|0.15048
18:22:25|0.1504
18:22:26|0.15048
18:22:28|0.15048
18:22:29|0.15041
18:22:30|0.15035
18:22:30|0.15026
18:22:31|0.14972
18:22:32|0.1498
18:22:33|0.14998
18:22:35|0.14998
18:22:35|0.14985
18:22:37|0.14985
18:22:38|0.14963
18:22:38|0.15003
18:22:40|0.14978
18:22:40|0.14975
18:22:42|0.14988
18:22:42|0.14982
18:22:44|0.14979
18:22:44|0.14969
18:22:46|0.1498
18:22:47|0.1495
18:22:49|0.14982
18:22:49|0.1497
18:22:51|0.14966
18:22:52|0.14979
18:22:53|0.1496
18:22:54|0.14925
18:22:55|0.14937
18:22:56|0.14949
18:22:57|0.14941
18:22:58|0.14937
18:22:59|0.14939
18:23:00|0.14943
18:23:01|0.14945
18:23:02|0.1496
18:23:03|0.14985
18:23:04|0.14972
18:23:05|0.14979
18:23:06|0.14995
18:23:07|0.15
18:23:08|0.15038
18:23:09|0.15047
18:23:11|0.1503
18:23:11|0.15015
18:23:12|0.15023
18:23:14|0.14984
18:23:15|0.14976
18:23:15|0.14956
18:23:16|0.1494
18:23:17|0.1493
18:23:19|0.14929
18:23:19|0.14924
18:23:20|0.14913
18:23:21|0.14928
18:23:23|0.14946
18:23:23|0.1498
18:23:25|0.14976
18:23:25|0.14973
18:23:27|0.14948
18:23:27|0.1497
18:23:28|0.14953
18:23:29|0.14943
18:23:30|0.14948
18:23:31|0.14951
18:23:32|0.14932
18:23:33|0.14932
18:23:34|0.14931
18:23:36|0.14931
18:23:37|0.14924
18:23:37|0.14949
18:23:38|0.14952
18:23:39|0.14954
18:23:41|0.1495
18:23:41|0.14942
18:23:43|0.14941
18:23:43|0.14942
18:23:45|0.14953
18:23:46|0.14941
18:23:47|0.14934
18:23:48|0.14926
18:23:49|0.1491
18:23:50|0.14883
18:23:52|0.14883
18:23:53|0.14875
18:23:54|0.1488
18:23:54|0.14888
18:23:55|0.14882
18:23:57|0.14863
18:23:58|0.1486
18:23:58|0.14824
18:24:00|0.14785
18:24:01|0.14779
18:24:02|0.14738
18:24:02|0.14745
18:24:04|0.14785
18:24:05|0.14816
18:24:06|0.14816
18:24:08|0.14843
18:24:08|0.1486
18:24:09|0.1486
18:24:10|0.1484
18:24:11|0.14824
18:24:12|0.14816
18:24:13|0.14821
18:24:14|0.14821
18:24:15|0.14829
18:24:17|0.14814
18:24:17|0.14806
18:24:18|0.14819
18:24:20|0.14813
18:24:21|0.14815
18:24:21|0.14815
18:24:23|0.14818
18:24:24|0.14738
18:24:25|0.14792
18:24:26|0.14791
18:24:27|0.14779
18:24:28|0.1479
18:24:30|0.148
18:24:30|0.148
18:24:31|0.14813
18:24:32|0.14813
18:24:33|0.14807
18:24:34|0.14816
18:24:35|0.14821
18:24:36|0.14817
18:24:37|0.14821
18:24:38|0.14821
18:24:40|0.14821
18:24:41|0.14821
18:24:41|0.14846
18:24:44|0.1486
18:24:45|0.14843
18:24:45|0.14847
18:24:47|0.14843
18:24:48|0.14853
18:24:49|0.1486
18:24:50|0.14848
18:24:51|0.14829
18:24:52|0.14829
18:24:53|0.1483
18:24:54|0.14839
18:24:56|0.14839
18:24:57|0.14834
18:24:58|0.14825
18:24:59|0.14824
18:25:01|0.14839
18:25:01|0.14845
18:25:03|0.1486
18:25:04|0.1486
18:25:05|0.1486
18:25:06|0.14853
18:25:07|0.1486
18:25:08|0.14872
18:25:09|0.14878
18:25:10|0.14878
18:25:11|0.1489
18:25:12|0.14891
18:25:14|0.1487
18:25:14|0.14899
18:25:15|0.149
18:25:16|0.149
18:25:18|0.14905
18:25:19|0.14931
18:25:19|0.14933
18:25:21|0.1494
18:25:22|0.14952
18:25:22|0.14957
18:25:24|0.14935
18:25:25|0.1494
18:25:26|0.1492
18:25:27|0.14908
18:25:28|0.14908
18:25:29|0.1491
18:25:30|0.14899
18:25:32|0.1491
18:25:32|0.14929
18:25:33|0.14927
18:25:34|0.14945
18:25:35|0.14934
18:25:36|0.14945
18:25:38|0.14951
18:25:39|0.14933
18:25:40|0.14893
18:25:40|0.14897
18:25:42|0.14896
18:25:43|0.14889
18:25:44|0.14894
18:25:45|0.14888
18:25:46|0.14904
18:25:47|0.14868
18:25:49|0.14888
18:25:49|0.14894
18:25:51|0.1491
18:25:52|0.14906
18:25:52|0.14903
18:25:54|0.14893
18:25:55|0.14892
18:25:56|0.14912
18:25:57|0.14918
18:25:58|0.14904
18:25:59|0.14903
18:26:00|0.14922
18:26:02|0.14925
18:26:02|0.14924
18:26:04|0.14923
18:26:05|0.14928
18:26:06|0.14889
18:26:08|0.1488
18:26:09|0.14881
18:26:10|0.14882
18:26:11|0.14886
18:26:13|0.14923
18:26:13|0.1491
18:26:15|0.14908
18:26:16|0.149
18:26:17|0.14892
18:26:18|0.149
18:26:19|0.1491
18:26:21|0.14904
18:26:23|0.1491
18:26:24|0.1491
18:26:25|0.1491
18:26:26|0.14909
18:26:27|0.14918
18:26:29|0.14907
18:26:30|0.14896
18:26:31|0.14901
18:26:32|0.14894
18:26:33|0.149
18:26:34|0.149
18:26:36|0.14885
18:26:37|0.14879
18:26:37|0.14879
18:26:38|0.14869
18:26:40|0.14898
18:26:41|0.14897
18:26:42|0.14901
18:26:43|0.14901
18:26:44|0.14914
18:26:46|0.14908
18:26:47|0.14914
18:26:48|0.14908
18:26:49|0.14906
18:26:50|0.14919
18:26:51|0.14904
18:26:52|0.14909
18:26:53|0.1492
18:26:54|0.14918
18:26:55|0.1491
18:26:57|0.1491
18:26:58|0.1491
18:26:59|0.14911
18:26:59|0.14913
18:27:01|0.14913
18:27:03|0.14912
18:27:04|0.14911
18:27:05|0.14914
18:27:05|0.14925
18:27:07|0.14927
18:27:08|0.14917
18:27:08|0.14923
18:27:10|0.14922
18:27:11|0.14922
18:27:12|0.14918
18:27:13|0.14918
18:27:14|0.14918
18:27:15|0.14922
18:27:16|0.14915
18:27:17|0.14915
18:27:18|0.14921
18:27:19|0.14921
18:27:20|0.14887
18:27:22|0.14887
18:27:24|0.14884
18:27:24|0.14882
18:27:26|0.1488
18:27:27|0.1488
18:27:29|0.14884
18:27:30|0.14884
18:27:30|0.1489
18:27:32|0.14932
18:27:33|0.14928
18:27:34|0.14933
18:27:35|0.14928
18:27:36|0.14928
18:27:37|0.14928
18:27:38|0.14928
18:27:39|0.14928
18:27:40|0.14928
18:27:41|0.14918
18:27:42|0.14929
18:27:43|0.14924
18:27:44|0.14924
18:27:45|0.1493
18:27:46|0.14926
18:27:47|0.14931
18:27:48|0.14931
18:27:49|0.14924
18:27:51|0.14928
18:27:52|0.14928
18:27:53|0.14918
18:27:54|0.14937
18:27:54|0.14945
18:27:56|0.14935
18:27:57|0.14946
18:27:58|0.14953
18:27:59|0.14953
18:28:00|0.14956
18:28:02|0.14956
18:28:02|0.14971
18:28:03|0.14979
18:28:05|0.14982
18:28:05|0.15008
18:28:06|0.14995
18:28:07|0.14987
18:28:08|0.15002
18:28:09|0.14997
18:28:10|0.14986
18:28:12|0.14986
18:28:13|0.15009
18:28:14|0.15
18:28:16|0.15005
18:28:16|0.15005
18:28:17|0.15005
18:28:19|0.14995
18:28:19|0.15
18:28:20|0.15005
18:28:23|0.15005
18:28:24|0.15006
18:28:24|0.15012
18:28:26|0.15012
18:28:27|0.15012
18:28:28|0.15012
18:28:29|0.15018
18:28:30|0.15051
18:28:32|0.15047
18:28:33|0.15065
18:28:33|0.15052
18:28:34|0.15035
18:28:35|0.15046
18:28:36|0.15058
18:28:37|0.15051
18:28:39|0.15048
18:28:40|0.15034
18:28:40|0.15035
18:28:41|0.15035
18:28:43|0.15035
18:28:44|0.15042
18:28:44|0.1501
18:28:46|0.15005
18:28:46|0.15023
18:28:48|0.1502
18:28:48|0.15004
18:28:50|0.15014
18:28:50|0.15007
18:28:52|0.15007
18:28:53|0.15003
18:28:53|0.14996
18:28:55|0.14991
18:28:56|0.15004
18:28:57|0.14993
18:28:58|0.14993
18:28:59|0.14991
18:28:59|0.14994
18:29:01|0.14995
18:29:02|0.15004
18:29:03|0.1499
18:29:03|0.15004
18:29:04|0.14998
18:29:05|0.1499
18:29:06|0.14991
18:29:07|0.14996
18:29:08|0.14988
18:29:10|0.15004
18:29:11|0.14998
18:29:12|0.15002
18:29:13|0.14996
18:29:14|0.14996
18:29:15|0.14994
18:29:16|0.15002
18:29:18|0.14996
18:29:18|0.15007
18:29:20|0.15043
18:29:20|0.15042
18:29:21|0.15076
18:29:22|0.15064
18:29:24|0.15059
18:29:24|0.15059
18:29:25|0.15057
18:29:27|0.15057
18:29:28|0.15053
18:29:29|0.15059
18:29:29|0.15059
18:29:31|0.15047
18:29:32|0.15051
18:29:33|0.15053
18:29:34|0.15057
18:29:35|0.15056
18:29:36|0.15065
18:29:37|0.15062
18:29:38|0.15062
18:29:39|0.15061
18:29:40|0.15055
18:29:41|0.15057
18:29:42|0.15057
18:29:43|0.15044
18:29:44|0.15031
18:29:45|0.15047
18:29:46|0.15046
18:29:47|0.15044
18:29:48|0.15026
18:29:49|0.15027
18:29:50|0.15021
18:29:51|0.15033
18:29:52|0.15054
18:29:53|0.15046
18:29:54|0.15049
18:29:55|0.1504
18:29:56|0.1504
18:29:57|0.15048
18:29:58|0.15053
18:29:59|0.15054
18:30:00|0.15051
18:30:01|0.15057
18:30:02|0.15063
18:30:03|0.15074
18:30:04|0.15072
18:30:05|0.15067
18:30:06|0.15071
18:30:07|0.15083
18:30:08|0.15088
18:30:09|0.151
18:30:10|0.15087
18:30:11|0.15089
18:30:13|0.151
18:30:14|0.151
18:30:14|0.15092
18:30:15|0.1508
18:30:17|0.15083
18:30:17|0.15075
18:30:19|0.15086
18:30:20|0.15074
18:30:20|0.15063
18:30:22|0.15063
18:30:23|0.15054
18:30:24|0.15059
18:30:25|0.15052
18:30:27|0.15046
18:30:27|0.1503
18:30:29|0.15032
18:30:30|0.15034
18:30:31|0.1502
18:30:33|0.1501
18:30:33|0.15006
18:30:35|0.1499
18:30:36|0.14982
18:30:36|0.14989
18:30:38|0.14994
18:30:38|0.15
18:30:39|0.1499
18:30:40|0.14988
18:30:41|0.14977
18:30:42|0.14996
18:30:43|0.14984
18:30:44|0.14998
18:30:46|0.14998
18:30:47|0.14967
18:30:47|0.14965
18:30:49|0.14957
18:30:49|0.1496
18:30:50|0.14973
18:30:51|0.14969
18:30:52|0.14956
18:30:53|0.14961
18:30:54|0.14971
18:30:56|0.14964
18:30:57|0.1496
18:30:58|0.14968
18:30:59|0.14964
18:31:00|0.14965
18:31:00|0.14968
18:31:02|0.14984
18:31:03|0.14975
18:31:04|0.14984
18:31:05|0.1498
18:31:06|0.1497
18:31:07|0.14979
18:31:09|0.14965
18:31:10|0.14966
18:31:10|0.1497
18:31:12|0.14965
18:31:12|0.14965
18:31:14|0.14975
18:31:14|0.14975
18:31:15|0.1498
18:31:17|0.14973
18:31:18|0.14956
18:31:19|0.14956
18:31:20|0.14954
18:31:21|0.14949
18:31:23|0.14957
18:31:24|0.14947
18:31:26|0.14942
18:31:27|0.14937
18:31:28|0.14949
18:31:29|0.14949
18:31:30|0.14942
18:31:31|0.14948
18:31:32|0.14948
18:31:33|0.14934
18:31:34|0.1496
18:31:35|0.14942
18:31:36|0.14957
18:31:37|0.14949
18:31:38|0.14942
18:31:39|0.1495
18:31:41|0.14949
18:31:42|0.14968
18:31:43|0.1497
18:31:43|0.14981
18:31:45|0.14986
18:31:45|0.14997
18:31:46|0.14998
18:31:48|0.14995
18:31:49|0.14995
18:31:49|0.14998
18:31:51|0.15001
18:31:52|0.15002
18:31:53|0.15003
18:31:54|0.15008
18:31:55|0.15007
18:31:56|0.1501
18:31:57|0.1501
18:31:57|0.15011
18:31:59|0.14993
18:32:00|0.14998
18:32:00|0.15012
18:32:03|0.1503
18:32:03|0.1504
18:32:05|0.15043
18:32:06|0.15036
18:32:06|0.15049
18:32:08|0.15057
18:32:09|0.15067
18:32:10|0.15061
18:32:11|0.15058
18:32:12|0.15059
18:32:13|0.15056
18:32:14|0.15051
18:32:15|0.15065
18:32:16|0.15041
18:32:17|0.15041
18:32:18|0.15045
18:32:19|0.15043
18:32:20|0.15042
18:32:21|0.15012
18:32:22|0.1501
18:32:23|0.15011
18:32:24|0.15012
18:32:25|0.15024
18:32:27|0.15028
18:32:28|0.15031
18:32:28|0.15027
18:32:30|0.15027
18:32:30|0.15019
18:32:33|0.15032
18:32:33|0.15024
18:32:35|0.15011
18:32:36|0.15011
18:32:37|0.15017
18:32:37|0.15017
18:32:38|0.15018
18:32:39|0.15023
18:32:40|0.15011
18:32:41|0.15012
18:32:42|0.15002
18:32:44|0.14997
18:32:44|0.14997
18:32:45|0.15011
18:32:47|0.15028
18:32:48|0.15013
18:32:48|0.15022
18:32:49|0.15014
18:32:51|0.14996
18:32:51|0.14989
18:32:53|0.14985
18:32:54|0.1499
18:32:56|0.14991
18:32:56|0.14997
18:32:57|0.14997
18:32:59|0.14979
18:32:59|0.14975
18:33:00|0.14959
18:33:01|0.14953
18:33:03|0.14967
18:33:03|0.14963
18:33:04|0.14974
18:33:06|0.14974
18:33:07|0.14983
18:33:07|0.15012
18:33:08|0.15008
18:33:09|0.15005
18:33:10|0.15014
18:33:11|0.1503
18:33:15|0.15033
18:33:16|0.15049
18:33:17|0.15049
18:33:19|0.15049
18:33:21|0.15035
18:33:21|0.15041
18:33:23|0.15038
18:33:23|0.15043
18:33:24|0.15032
18:33:25|0.1504
18:33:26|0.1504
18:33:28|0.15045
18:33:29|0.15045
18:33:30|0.15042
18:33:31|0.15031
18:33:31|0.15028
18:33:32|0.15029
18:33:34|0.15035
18:33:35|0.15025
18:33:36|0.15023
18:33:37|0.15022
18:33:38|0.15027
18:33:39|0.15027
18:33:40|0.15027
18:33:41|0.15029
18:33:41|0.15042
18:33:43|0.15042
18:33:43|0.15055
18:33:45|0.15053
18:33:46|0.15047
18:33:46|0.15053
18:33:48|0.15056
18:33:48|0.15056
18:33:50|0.15056
18:33:51|0.15044
18:33:52|0.15032
18:33:53|0.1504
18:33:54|0.15009
18:33:55|0.15009
18:33:57|0.15024
18:33:58|0.15022
18:33:59|0.15022
18:34:00|0.15043
18:34:01|0.15051
18:34:02|0.15049
18:34:03|0.15044
18:34:04|0.15046
18:34:05|0.15046
18:34:06|0.15044
18:34:07|0.15055
18:34:08|0.15065
18:34:09|0.15065
18:34:10|0.15056
18:34:11|0.15053
18:34:12|0.15053
18:34:14|0.15061
18:34:15|0.15057
18:34:15|0.15056
18:34:16|0.15057
18:34:17|0.15057
18:34:19|0.15056
18:34:19|0.15056
18:34:21|0.15061
18:34:21|0.15053
18:34:22|0.1506
18:34:23|0.15069
18:34:24|0.15069
18:34:26|0.15073
18:34:27|0.15074
18:34:29|0.15072
18:34:30|0.15072
18:34:31|0.15075
18:34:32|0.15068
18:34:33|0.15072
18:34:34|0.1508
18:34:35|0.15078
18:34:36|0.15084
18:34:37|0.15092
18:34:38|0.15088
18:34:39|0.1509
18:34:40|0.15092
18:34:42|0.15075
18:34:42|0.15068
18:34:43|0.15062
18:34:45|0.15064
18:34:46|0.15052
18:34:48|0.15059
18:34:48|0.15095
18:34:50|0.15068
18:34:50|0.15065
18:34:52|0.15053
18:34:52|0.15065
18:34:54|0.15059
18:34:55|0.15051
18:34:56|0.1509
18:34:57|0.1508
18:34:58|0.15075
18:34:59|0.15081
18:35:00|0.15068
18:35:01|0.15078
18:35:02|0.15084
18:35:03|0.15093
18:35:04|0.15083
18:35:05|0.15093
18:35:06|0.15086
18:35:07|0.1509
18:35:08|0.15093
18:35:09|0.151
18:35:10|0.15095
18:35:11|0.15099
18:35:12|0.15087
18:35:13|0.15094
18:35:14|0.15092
18:35:15|0.15096
18:35:16|0.151
18:35:17|0.15082
18:35:18|0.15094
18:35:19|0.15082
18:35:20|0.15082
18:35:21|0.15088
18:35:22|0.15096
18:35:24|0.15096
18:35:24|0.15096
18:35:26|0.15096
18:35:26|0.151
18:35:28|0.151
18:35:29|0.15096
18:35:31|0.15098
18:35:31|0.15077
18:35:32|0.15094
18:35:34|0.15083
18:35:35|0.15096
18:35:36|0.15098
18:35:37|0.15127
18:35:37|0.15149
18:35:40|0.15139
18:35:40|0.1515
18:35:41|0.15147
18:35:42|0.15158
18:35:43|0.15197
18:35:45|0.15186
18:35:45|0.15196
18:35:46|0.15192
18:35:47|0.15183
18:35:48|0.15216
18:35:49|0.15231
18:35:51|0.1523
18:35:52|0.15236
18:35:52|0.1525
18:35:53|0.1526
18:35:54|0.15252
18:35:55|0.15264
18:35:56|0.15265
18:35:58|0.15281
18:35:58|0.15272
18:35:59|0.1529
18:36:00|0.15304
18:36:01|0.1532
18:36:02|0.15305
18:36:03|0.15307
18:36:05|0.15308
18:36:06|0.1534
18:36:07|0.1533
18:36:07|0.15335
18:36:08|0.15345
18:36:10|0.15359
18:36:10|0.15376
18:36:12|0.15393
18:36:12|0.15382
18:36:14|0.15404
18:36:15|0.15429
18:36:16|0.15435
18:36:16|0.15467
18:36:18|0.15443
18:36:19|0.15449
18:36:20|0.15442
18:36:21|0.1545
18:36:23|0.15447
18:36:23|0.15462
18:36:24|0.15461
18:36:25|0.15456
18:36:26|0.15471
18:36:27|0.15485
18:36:28|0.15471
18:36:30|0.15477
18:36:32|0.15473
18:36:34|0.15517
18:36:34|0.1553
18:36:35|0.15526
18:36:37|0.15543
18:36:37|0.15534
18:36:38|0.15548
18:36:40|0.15564
18:36:41|0.15537
18:36:42|0.15528
18:36:42|0.15505
18:36:44|0.15503
18:36:45|0.15445
18:36:46|0.15451
18:36:47|0.15405
18:36:47|0.15389
18:36:49|0.15413
18:36:50|0.15409
18:36:51|0.15425
18:36:51|0.15423
18:36:53|0.1542
18:36:55|0.1539
18:36:55|0.15414
18:36:56|0.15398
18:36:57|0.15375
18:36:58|0.15363
18:37:00|0.15348
18:37:00|0.15334
18:37:01|0.15378
18:37:02|0.15356
18:37:03|0.15354
18:37:04|0.15361
18:37:07|0.15308
18:37:07|0.15276
18:37:08|0.15255
18:37:09|0.15258
18:37:11|0.15271
18:37:12|0.15286
18:37:12|0.15288
18:37:13|0.15303
18:37:15|0.15312
18:37:15|0.15315
18:37:17|0.15311
18:37:17|0.1531
18:37:18|0.15316
18:37:19|0.15316
18:37:21|0.15312
18:37:21|0.15323
18:37:23|0.15322
18:37:23|0.15313
18:37:25|0.1532
18:37:26|0.1533
18:37:27|0.15321
18:37:28|0.1533
18:37:29|0.15341
18:37:30|0.15322
18:37:31|0.15345
18:37:32|0.15346
18:37:34|0.1535
18:37:35|0.15364
18:37:36|0.15393
18:37:36|0.15415
18:37:38|0.15388
18:37:40|0.15444
18:37:41|0.15433
18:37:41|0.15446
18:37:43|0.15447
18:37:44|0.15445
18:37:45|0.15453
18:37:45|0.15462
18:37:47|0.15474
18:37:47|0.15445
18:37:48|0.15424
18:37:49|0.15412
18:37:51|0.15432
18:37:51|0.1544
18:37:53|0.15426
18:37:53|0.15425
18:37:54|0.15401
18:37:55|0.15417
18:37:57|0.15401
18:37:58|0.15409
18:37:58|0.15413
18:37:59|0.15407
18:38:01|0.15407
18:38:01|0.15402
18:38:02|0.15399
18:38:04|0.15401
18:38:05|0.15382
18:38:06|0.15387
18:38:07|0.15381
18:38:08|0.15382
18:38:08|0.15379
18:38:09|0.1536
18:38:11|0.15362
18:38:11|0.15364
18:38:13|0.15421
18:38:13|0.1542
18:38:15|0.15416
18:38:16|0.15423
18:38:17|0.15413
18:38:17|0.15422
18:38:19|0.15455
18:38:20|0.15405
18:38:20|0.15413
18:38:22|0.15473
18:38:23|0.15504
18:38:24|0.15477
18:38:25|0.15481
18:38:27|0.155
18:38:27|0.15485
18:38:28|0.15495
18:38:29|0.1549
18:38:30|0.15473
18:38:32|0.15468
18:38:32|0.15457
18:38:34|0.15453
18:38:36|0.1546
18:38:37|0.15453
18:38:38|0.15468
18:38:38|0.15485
18:38:40|0.15485
18:38:41|0.15486
18:38:42|0.15507
18:38:43|0.15496
18:38:44|0.155
18:38:45|0.15481
18:38:46|0.15511
18:38:47|0.15527
18:38:48|0.15521
18:38:49|0.15521
18:38:51|0.15516
18:38:52|0.15513
18:38:52|0.15503
18:38:53|0.1548
18:38:54|0.1546
18:38:55|0.15475
18:38:56|0.15482
18:38:57|0.15481
18:38:59|0.15476
18:38:59|0.15508
18:39:01|0.15475
18:39:01|0.1551
18:39:02|0.15488
18:39:04|0.15492
18:39:04|0.15485
18:39:05|0.1552
18:39:06|0.15482
18:39:08|0.15494
18:39:08|0.15502
18:39:09|0.15505
18:39:10|0.15507
18:39:11|0.15506
18:39:12|0.15503
18:39:13|0.15504
18:39:14|0.15508
18:39:15|0.15506
18:39:16|0.15502
18:39:17|0.15517
18:39:18|0.15497
18:39:20|0.15476
18:39:21|0.15476
18:39:22|0.15484
18:39:22|0.15482
18:39:23|0.15477
18:39:24|0.15461
18:39:25|0.15423
18:39:27|0.15409
18:39:28|0.15406
18:39:28|0.15409
18:39:29|0.15398
18:39:31|0.15388
18:39:32|0.15385
18:39:32|0.15389
18:39:35|0.15386
18:39:35|0.1538
18:39:36|0.15383
18:39:38|0.1536
18:39:39|0.15358
18:39:40|0.15366
18:39:41|0.15354
18:39:41|0.1533
18:39:43|0.15316
18:39:44|0.1533
18:39:46|0.15346
18:39:47|0.15375
18:39:48|0.15382
18:39:48|0.15376
18:39:50|0.15424
18:39:51|0.15436
18:39:51|0.15424
18:39:52|0.15403
18:39:54|0.15383
18:39:55|0.15367
18:39:56|0.1536
18:39:57|0.15373
18:39:58|0.15356
18:39:59|0.15341
18:39:59|0.1535
18:40:01|0.15353
18:40:02|0.15358
18:40:02|0.15368
18:40:04|0.15388
18:40:05|0.15381
18:40:06|0.1538
18:40:08|0.15372
18:40:08|0.15366
18:40:10|0.15358
18:40:11|0.15372
18:40:12|0.15375
18:40:12|0.15377
18:40:13|0.15365
18:40:14|0.15369
18:40:16|0.15378
18:40:17|0.15357
18:40:17|0.15363
18:40:18|0.15363
18:40:19|0.1535
18:40:21|0.15358
18:40:21|0.1535
18:40:23|0.15353
18:40:23|0.15359
18:40:24|0.15352
18:40:25|0.15359
18:40:26|0.15348
18:40:27|0.15341
18:40:28|0.1534
18:40:29|0.15326
18:40:30|0.15336
18:40:31|0.15336
18:40:32|0.15333
18:40:34|0.15334
18:40:36|0.1533
18:40:37|0.15319
18:40:38|0.15298
18:40:40|0.15339
18:40:40|0.15307
18:40:42|0.15329
18:40:42|0.15335
18:40:44|0.15331
18:40:45|0.15336
18:40:47|0.15316
18:40:47|0.15371
18:40:48|0.15349
18:40:49|0.15359
18:40:50|0.15353
18:40:51|0.15379
18:40:52|0.1541
18:40:53|0.15407
18:40:55|0.15416
18:40:56|0.15392
18:40:56|0.154
18:40:58|0.15397
18:40:59|0.15394
18:41:00|0.15388
18:41:01|0.15392
18:41:02|0.15397
18:41:03|0.15411
18:41:04|0.15436
18:41:05|0.1545
18:41:06|0.15465
18:41:07|0.15481
18:41:08|0.15444
18:41:09|0.15432
18:41:10|0.15415
18:41:11|0.15422
18:41:12|0.15419
18:41:13|0.15431
18:41:14|0.15417
18:41:15|0.15411
18:41:16|0.15455
18:41:17|0.15444
18:41:18|0.15439
18:41:19|0.1544
18:41:20|0.15475
18:41:21|0.15454
18:41:22|0.15472
18:41:23|0.15458
18:41:24|0.15461
18:41:25|0.15437
18:41:26|0.15437
18:41:27|0.15439
18:41:29|0.15439
18:41:30|0.15435
18:41:31|0.15436
18:41:32|0.15439
18:41:33|0.15437
18:41:34|0.15438
18:41:36|0.15437
18:41:37|0.15435
18:41:38|0.15391
18:41:40|0.1538
18:41:41|0.15381
18:41:42|0.1535
18:41:43|0.15351
18:41:43|0.15382
18:41:45|0.15388
18:41:46|0.15388
18:41:47|0.15381
18:41:48|0.15369
18:41:49|0.15374
18:41:50|0.15363
18:41:51|0.15361
18:41:52|0.15357
18:41:53|0.15351
18:41:54|0.15345
18:41:56|0.15347
18:41:56|0.15356
18:41:58|0.15358
18:41:58|0.1535
18:41:59|0.15358
18:42:00|0.15361
18:42:02|0.15385
18:42:02|0.15366
18:42:04|0.1537
18:42:04|0.15376
18:42:06|0.15383
18:42:07|0.15389
18:42:07|0.15373
18:42:08|0.15368
18:42:09|0.15369
18:42:11|0.15369
18:42:12|0.15341
18:42:13|0.15334
18:42:14|0.15335
18:42:15|0.15317
18:42:16|0.1533
18:42:17|0.15337
18:42:18|0.15343
18:42:19|0.15363
18:42:20|0.15362
18:42:21|0.15366
18:42:22|0.15371
18:42:23|0.15357
18:42:24|0.15358
18:42:25|0.15358
18:42:26|0.15364
18:42:27|0.15376
18:42:28|0.1537
18:42:30|0.15364
18:42:31|0.1536
18:42:32|0.15354
18:42:32|0.15344
18:42:34|0.15352
18:42:34|0.15328
18:42:36|0.15315
18:42:38|0.15322
18:42:39|0.15372
18:42:41|0.15336
18:42:42|0.15336
18:42:44|0.15332
18:42:44|0.15341
18:42:45|0.15358
18:42:47|0.15358
18:42:47|0.15354
18:42:48|0.15349
18:42:49|0.15362
18:42:51|0.15333
18:42:51|0.15351
18:42:52|0.15326
18:42:53|0.15338
18:42:54|0.15327
18:42:55|0.15329
18:42:56|0.15341
18:42:58|0.15327
18:42:58|0.15337
18:43:00|0.15335
18:43:01|0.15323
18:43:02|0.15342
18:43:03|0.15341
18:43:04|0.15346
18:43:05|0.15363
18:43:06|0.15415
18:43:07|0.15388
18:43:08|0.15411
18:43:09|0.1543
18:43:09|0.15401
18:43:11|0.15439
18:43:13|0.15428
18:43:14|0.15435
18:43:14|0.15434
18:43:15|0.1545
18:43:16|0.1544
18:43:17|0.15406
18:43:19|0.15409
18:43:19|0.15399
18:43:21|0.15391
18:43:22|0.15387
18:43:22|0.15375
18:43:23|0.15371
18:43:24|0.15389
18:43:25|0.1542
18:43:27|0.15406
18:43:27|0.15412
18:43:28|0.15408
18:43:30|0.15409
18:43:31|0.15396
18:43:32|0.15398
18:43:33|0.1539
18:43:34|0.15386
18:43:35|0.15385
18:43:36|0.15385
18:43:37|0.15378
18:43:39|0.1538
18:43:40|0.15376
18:43:40|0.15377
18:43:42|0.1533
18:43:42|0.15362
18:43:43|0.15381
18:43:44|0.15376
18:43:46|0.15378
18:43:48|0.1538
18:43:48|0.15377
18:43:50|0.1538
18:43:51|0.15378
18:43:51|0.15384
18:43:53|0.15384
18:43:54|0.15388
18:43:55|0.15377
18:43:56|0.15377
18:43:57|0.15415
18:43:58|0.15395
18:43:59|0.15395
18:43:59|0.15419
18:44:00|0.15434
18:44:02|0.15434
18:44:03|0.15423
18:44:04|0.15411
18:44:05|0.15402
18:44:05|0.15409
18:44:07|0.15402
18:44:07|0.15386
18:44:09|0.1539
18:44:10|0.15381
18:44:10|0.15385
18:44:12|0.15384
18:44:12|0.1537
18:44:14|0.1537
18:44:15|0.1536
18:44:16|0.15368
18:44:17|0.15367
18:44:18|0.15364
18:44:19|0.1537
18:44:20|0.15372
18:44:21|0.15366
18:44:22|0.15374
18:44:23|0.15383
18:44:24|0.15376
18:44:25|0.15375
18:44:26|0.15376
18:44:27|0.15375
18:44:28|0.15394
18:44:29|0.15384
18:44:30|0.15376
18:44:31|0.15374
18:44:32|0.15379
18:44:33|0.15375
18:44:34|0.15372
18:44:35|0.15373
18:44:36|0.15367
18:44:37|0.15382
18:44:39|0.1539
18:44:40|0.15378
18:44:41|0.15379
18:44:42|0.15367
18:44:43|0.15371
18:44:44|0.15403
18:44:45|0.15381
18:44:46|0.15383
18:44:47|0.15385
18:44:49|0.15397
18:44:50|0.15403
18:44:50|0.15405
18:44:52|0.15392
18:44:53|0.1539
18:44:55|0.15389
18:44:56|0.15382
18:44:56|0.15376
18:44:57|0.15338
18:44:59|0.15373
18:44:59|0.15366
18:45:00|0.15361
18:45:01|0.15356
18:45:02|0.15362
18:45:03|0.15363
18:45:04|0.15369
18:45:06|0.1536
18:45:06|0.15344
18:45:07|0.15328
18:45:08|0.15321
18:45:10|0.15325
18:45:10|0.1534
18:45:11|0.15342
18:45:13|0.15356
18:45:14|0.15353
18:45:15|0.15351
18:45:16|0.1535
18:45:17|0.15362
18:45:18|0.15371
18:45:19|0.15357
18:45:21|0.15365
18:45:22|0.15355
18:45:22|0.1537
18:45:23|0.15361
18:45:24|0.15369
18:45:25|0.15372
18:45:26|0.15399
18:45:27|0.15377
18:45:28|0.15391
18:45:29|0.15383
18:45:31|0.15427
18:45:32|0.15423
18:45:32|0.15444
18:45:33|0.15446
18:45:35|0.15472
18:45:36|0.15474
18:45:37|0.15465
18:45:37|0.1546
18:45:39|0.15441
18:45:39|0.15438
18:45:40|0.15432
18:45:41|0.15441
18:45:42|0.15442
18:45:44|0.1545
18:45:44|0.15437
18:45:46|0.15408
18:45:46|0.15428
18:45:48|0.15409
18:45:49|0.15427
18:45:50|0.15412
18:45:52|0.1543
18:45:53|0.15425
18:45:53|0.15422
18:45:54|0.15428
18:45:55|0.15427
18:45:56|0.15418
18:45:58|0.15406
18:45:59|0.154
18:45:59|0.15414
18:46:01|0.154
18:46:01|0.15404
18:46:02|0.15405
18:46:03|0.15396
18:46:05|0.15393
18:46:06|0.15389
18:46:07|0.15388
18:46:08|0.15383
18:46:09|0.15368
18:46:10|0.15366
18:46:11|0.15377
18:46:12|0.15358
18:46:13|0.1537
18:46:14|0.15364
18:46:15|0.15364
18:46:16|0.15366
18:46:17|0.15355
18:46:18|0.1535
18:46:20|0.15338
18:46:20|0.15332
18:46:22|0.15329
18:46:23|0.15334
18:46:23|0.15334
18:46:24|0.15321
18:46:26|0.15327
18:46:27|0.15318
18:46:28|0.15307
18:46:29|0.15303
18:46:30|0.15326
18:46:31|0.15328
18:46:32|0.15329
18:46:33|0.15321
18:46:34|0.15321
18:46:35|0.15329
18:46:37|0.15317
18:46:37|0.15327
18:46:38|0.15328
18:46:39|0.153
18:46:41|0.15311
18:46:42|0.1529
18:46:43|0.15261
18:46:44|0.15256
18:46:45|0.15227
18:46:46|0.1521
18:46:47|0.15199
18:46:48|0.1522
18:46:49|0.15183
18:46:50|0.15205
18:46:51|0.15171
18:46:52|0.15236
18:46:53|0.15215
18:46:54|0.15207
18:46:54|0.15196
18:46:56|0.15202
18:46:57|0.15212
18:46:58|0.15216
18:46:59|0.15216
18:47:00|0.15219
18:47:01|0.15231
18:47:02|0.1523
18:47:03|0.1524
18:47:04|0.15278
18:47:05|0.15274
18:47:06|0.15255
18:47:07|0.15264
18:47:08|0.15248
18:47:09|0.15252
18:47:10|0.15236
18:47:11|0.1525
18:47:12|0.1524
18:47:13|0.15259
18:47:14|0.15251
18:47:15|0.15255
18:47:16|0.15255
18:47:17|0.15233
18:47:18|0.15246
18:47:19|0.15237
18:47:20|0.15218
18:47:21|0.15204
18:47:22|0.1521
18:47:23|0.15219
18:47:24|0.15243
18:47:25|0.15242
18:47:27|0.1525
18:47:27|0.15252
18:47:28|0.15264
18:47:30|0.15271
18:47:31|0.15269
18:47:32|0.15279
18:47:33|0.15276
18:47:34|0.15285
18:47:35|0.153
18:47:36|0.15293
18:47:37|0.15302
18:47:38|0.15287
18:47:39|0.1528
18:47:40|0.1528
18:47:41|0.15296
18:47:42|0.15284
18:47:44|0.15302
18:47:45|0.15301
18:47:45|0.15306
18:47:46|0.15316
18:47:47|0.15316
18:47:49|0.15305
18:47:49|0.15298
18:47:50|0.15298
18:47:51|0.15312
18:47:52|0.15307
18:47:53|0.15266
18:47:55|0.1526
18:47:56|0.15241
18:47:57|0.15224
18:47:57|0.15226
18:47:58|0.15242
18:47:59|0.15254
18:48:00|0.15246
18:48:01|0.15272
18:48:03|0.15272
18:48:04|0.15271
18:48:04|0.15276
18:48:05|0.1528
18:48:07|0.15286
18:48:07|0.1529
18:48:09|0.15293
18:48:09|0.15291
18:48:10|0.15282
18:48:11|0.15269
18:48:12|0.15283
18:48:14|0.15278
18:48:15|0.15305
18:48:15|0.15281
18:48:16|0.15284
18:48:17|0.15296
18:48:18|0.15285
18:48:19|0.15325
18:48:21|0.15313
18:48:21|0.15322
18:48:22|0.15342
18:48:23|0.15323
18:48:25|0.15303
18:48:25|0.15275
18:48:27|0.15288
18:48:29|0.15255
18:48:31|0.15247
18:48:32|0.15249
18:48:34|0.15236
18:48:34|0.15247
18:48:36|0.15239
18:48:37|0.15245
18:48:38|0.1525
18:48:39|0.15252
18:48:40|0.15264
18:48:41|0.15255
18:48:42|0.1528
18:48:43|0.15271
18:48:44|0.15275
18:48:44|0.1529
18:48:45|0.15291
18:48:47|0.15272
18:48:48|0.15273
18:48:49|0.15277
18:48:50|0.15276
18:48:50|0.15269
18:48:53|0.15269
18:48:53|0.15265
18:48:54|0.15265
18:48:55|0.15271
18:48:56|0.15267
18:48:57|0.15267
18:48:58|0.15273
18:48:59|0.15281
18:49:00|0.15291
18:49:01|0.153
18:49:02|0.15295
18:49:03|0.15322
18:49:04|0.15298
18:49:05|0.15297
18:49:06|0.1529
18:49:08|0.15295
18:49:08|0.153
18:49:10|0.15272
18:49:10|0.1529
18:49:11|0.15268
18:49:12|0.15267
18:49:13|0.1527
18:49:14|0.15263
18:49:15|0.15262
18:49:16|0.15251
18:49:18|0.1525
18:49:18|0.15263
18:49:19|0.15253
18:49:20|0.15257
18:49:22|0.15251
18:49:22|0.15251
18:49:23|0.1525
18:49:25|0.15251
18:49:26|0.15263
18:49:27|0.15266
18:49:29|0.15263
18:49:30|0.1527
18:49:31|0.15265
18:49:32|0.15265
18:49:33|0.15261
18:49:34|0.15274
18:49:35|0.15261
18:49:36|0.15291
18:49:37|0.15275
18:49:38|0.1528
18:49:39|0.15278
18:49:40|0.15265
18:49:41|0.15282
18:49:42|0.15272
18:49:43|0.15274
18:49:45|0.15256
18:49:45|0.15269
18:49:46|0.15279
18:49:47|0.15279
18:49:48|0.15254
18:49:49|0.15269
18:49:51|0.15269
18:49:51|0.15252
18:49:52|0.15267
18:49:53|0.1529
18:49:54|0.1529
18:49:55|0.15284
18:49:57|0.15276
18:49:57|0.15286
18:49:58|0.15264
18:49:59|0.15273
18:50:01|0.15268
18:50:01|0.1528
18:50:02|0.15261
18:50:03|0.15271
18:50:04|0.15285
18:50:05|0.15309
18:50:06|0.15311
18:50:07|0.15296
18:50:09|0.15292
18:50:10|0.15302
18:50:10|0.15307
18:50:12|0.15302
18:50:12|0.15313
18:50:13|0.15306
18:50:14|0.15308
18:50:15|0.15308
18:50:16|0.15319
18:50:17|0.15302
18:50:19|0.15297
18:50:19|0.15302
18:50:20|0.15296
18:50:21|0.15306
18:50:22|0.15306
18:50:23|0.1529
18:50:25|0.15253
18:50:25|0.15262
18:50:26|0.15263
18:50:28|0.15273
18:50:28|0.1527
18:50:29|0.15259
18:50:31|0.1526
18:50:31|0.15262
18:50:33|0.1528
18:50:34|0.15275
18:50:35|0.15274
18:50:36|0.15272
18:50:37|0.15287
18:50:38|0.15273
18:50:39|0.15283
18:50:40|0.15252
18:50:41|0.15266
18:50:42|0.15266
18:50:43|0.15263
18:50:44|0.15278
18:50:46|0.15258
18:50:46|0.15256
18:50:47|0.15265
18:50:49|0.15283
18:50:49|0.15266
18:50:50|0.15255
18:50:51|0.15252
18:50:52|0.15239
18:50:53|0.15258
18:50:55|0.15244
18:50:55|0.15237
18:50:56|0.1522
18:50:58|0.15214
18:50:59|0.1522
18:50:59|0.15215
18:51:00|0.15226
18:51:01|0.15224
18:51:02|0.15243
18:51:03|0.15248
18:51:04|0.15272
18:51:06|0.15287
18:51:06|0.153
18:51:07|0.153
18:51:08|0.15301
18:51:09|0.15284
18:51:10|0.15287
18:51:12|0.15278
18:51:13|0.15286
18:51:14|0.15267
18:51:14|0.15253
18:51:16|0.15252
18:51:16|0.15245
18:51:18|0.15212
18:51:18|0.15227
18:51:19|0.15237
18:51:21|0.1524
18:51:21|0.15229
18:51:23|0.15232
18:51:23|0.15233
18:51:25|0.15232
18:51:25|0.15247
18:51:27|0.15271
18:51:27|0.15271
18:51:29|0.15252
18:51:30|0.15245
18:51:31|0.1527
18:51:32|0.15267
18:51:33|0.15257
18:51:35|0.15257
18:51:36|0.15272
18:51:37|0.15255
18:51:37|0.15271
18:51:39|0.15273
18:51:39|0.15259
18:51:41|0.15265
18:51:42|0.15266
18:51:43|0.15276
18:51:44|0.1526
18:51:45|0.15276
18:51:45|0.1528
18:51:47|0.15277
18:51:48|0.15266
18:51:49|0.15278
18:51:50|0.15275
18:51:51|0.15268
18:51:52|0.15275
18:51:53|0.15277
18:51:54|0.15279
18:51:55|0.15282
18:51:56|0.15277
18:51:57|0.15282
18:51:58|0.15282
18:51:59|0.15278
18:52:00|0.15272
18:52:01|0.15275
18:52:02|0.15277
18:52:03|0.15261
18:52:04|0.1528
18:52:05|0.15278
18:52:06|0.1528
18:52:07|0.1528
18:52:08|0.1528
18:52:09|0.1529
18:52:10|0.1527
18:52:11|0.15284
18:52:12|0.1529
18:52:13|0.15285
18:52:14|0.15287
18:52:15|0.15291
18:52:16|0.15274
18:52:17|0.15258
18:52:18|0.15263
18:52:19|0.15267
18:52:20|0.15265
18:52:21|0.15265
18:52:22|0.15258
18:52:23|0.1525
18:52:24|0.15255
18:52:25|0.15269
18:52:26|0.1527
18:52:27|0.15275
18:52:28|0.15265
18:52:29|0.15255
18:52:31|0.15254
18:52:31|0.15254
18:52:33|0.15248
18:52:34|0.1524
18:52:35|0.15242
18:52:36|0.15245
18:52:37|0.15245
18:52:37|0.15242
18:52:39|0.1524
18:52:40|0.15248
18:52:41|0.15252
18:52:42|0.15242
18:52:43|0.15244
18:52:44|0.15241
18:52:44|0.15242
18:52:46|0.15254
18:52:47|0.15254
18:52:48|0.15266
18:52:48|0.15266
18:52:49|0.15279
18:52:51|0.15277
18:52:53|0.15262
18:52:53|0.15272
18:52:54|0.15277
18:52:55|0.15275
18:52:56|0.15283
18:52:57|0.15285
18:52:58|0.15285
18:52:59|0.15272
18:53:00|0.15277
18:53:01|0.15277
18:53:02|0.1528
18:53:04|0.1528
18:53:04|0.15287
18:53:06|0.15287
18:53:07|0.15287
18:53:08|0.15285
18:53:09|0.15285
18:53:10|0.15287
18:53:11|0.15287
18:53:12|0.15287
18:53:13|0.1528
18:53:14|0.15281
18:53:15|0.15286
18:53:16|0.1528
18:53:17|0.15283
18:53:18|0.15286
18:53:19|0.15274
18:53:20|0.15279
18:53:21|0.15271
18:53:22|0.15271
18:53:23|0.15271
18:53:24|0.15271
18:53:25|0.15271
18:53:26|0.15275
18:53:27|0.15271
18:53:28|0.15271
18:53:29|0.1526
18:53:30|0.1526
18:53:31|0.1526
18:53:32|0.1526
18:53:33|0.15273
18:53:34|0.15271
18:53:35|0.15274
18:53:36|0.15273
18:53:38|0.15272
18:53:38|0.15276
18:53:39|0.15276
18:53:40|0.15276
18:53:42|0.15276
18:53:43|0.15276
18:53:43|0.15278
18:53:44|0.15281
18:53:45|0.15281
18:53:47|0.15272
18:53:48|0.15276
18:53:49|0.15276
18:53:51|0.15276
18:53:51|0.1527
18:53:52|0.1527
18:53:53|0.1526
18:53:54|0.15251
18:53:55|0.1525
18:53:57|0.15256
18:53:58|0.15256
18:53:58|0.15257
18:53:59|0.15256
18:54:01|0.15265
18:54:01|0.1525
18:54:03|0.1524
18:54:04|0.1524
18:54:05|0.15242
18:54:06|0.15243
18:54:07|0.15247
18:54:08|0.15221
18:54:10|0.15208
18:54:10|0.15206
18:54:11|0.15212
18:54:13|0.15212
18:54:13|0.15204
18:54:14|0.15215
18:54:15|0.15213
18:54:17|0.15207
18:54:18|0.15211
18:54:19|0.15206
18:54:20|0.15211
18:54:20|0.15211
18:54:22|0.15212
18:54:22|0.15215
18:54:23|0.15212
18:54:25|0.15218
18:54:25|0.15214
18:54:26|0.1522
18:54:27|0.1522
18:54:28|0.15217
18:54:30|0.1521
18:54:30|0.15203
18:54:32|0.15216
18:54:34|0.15215
18:54:36|0.152
18:54:37|0.152
18:54:38|0.15217
18:54:39|0.15228
18:54:40|0.15227
18:54:41|0.152
18:54:42|0.152
18:54:42|0.152
18:54:43|0.152
18:54:44|0.152
18:54:46|0.15201
18:54:47|0.152
18:54:48|0.152
18:54:49|0.15201
18:54:50|0.152
18:54:51|0.152
18:54:52|0.152
18:54:54|0.15176
18:54:54|0.15175
18:54:55|0.15176
18:54:57|0.15174
18:54:58|0.15182
18:54:58|0.15176
18:55:00|0.15182
18:55:01|0.15178
18:55:01|0.15172
18:55:02|0.15172
18:55:03|0.15215
18:55:05|0.15226
18:55:05|0.15228
18:55:06|0.15259
18:55:07|0.15268
18:55:09|0.15244
18:55:09|0.15255
18:55:11|0.1527
18:55:12|0.15276
18:55:12|0.15274
18:55:13|0.15256
18:55:14|0.15258
18:55:15|0.15265
18:55:16|0.15259
18:55:17|0.1525
18:55:18|0.15241
18:55:19|0.1524
18:55:20|0.1524
18:55:21|0.15258
18:55:22|0.15242
18:55:23|0.15248
18:55:24|0.15246
18:55:27|0.15261
18:55:28|0.15254
18:55:28|0.15254
18:55:29|0.15253
18:55:30|0.15253
18:55:31|0.15273
18:55:32|0.15282
18:55:34|0.15284
18:55:34|0.15279
18:55:35|0.15277
18:55:37|0.15286
18:55:39|0.15276
18:55:40|0.15279
18:55:41|0.15264
18:55:41|0.15274
18:55:44|0.15226
18:55:44|0.15215
18:55:45|0.15222
18:55:46|0.15235
18:55:47|0.15235
18:55:48|0.15226
18:55:49|0.15242
18:55:51|0.15257
18:55:52|0.15256
18:55:53|0.15252
18:55:54|0.15253
18:55:55|0.15263
18:55:56|0.15264
18:55:57|0.15253
18:55:58|0.15246
18:55:59|0.15238
18:56:00|0.15237
18:56:02|0.1525
18:56:03|0.15244
18:56:04|0.1525
18:56:05|0.15241
18:56:07|0.15236
18:56:07|0.15185
18:56:09|0.15191
18:56:10|0.152
18:56:11|0.15188
18:56:12|0.15196
18:56:13|0.15196
18:56:13|0.15202
18:56:15|0.1521
18:56:16|0.15208
18:56:17|0.15208
18:56:18|0.15208
18:56:18|0.15227
18:56:20|0.15227
18:56:21|0.15222
18:56:22|0.15222
18:56:23|0.15222
18:56:24|0.15219
18:56:25|0.15199
18:56:26|0.15199
18:56:27|0.15195
18:56:28|0.15187
18:56:30|0.152
18:56:30|0.15191
18:56:32|0.15197
18:56:32|0.15197
18:56:34|0.15197
18:56:34|0.15206
18:56:35|0.15206
18:56:36|0.15199
18:56:38|0.15199
18:56:39|0.152
18:56:40|0.15209
18:56:40|0.15205
18:56:41|0.15217
18:56:42|0.15215
18:56:43|0.15195
18:56:44|0.15213
18:56:46|0.15213
18:56:47|0.15217
18:56:48|0.15217
18:56:49|0.15202
18:56:50|0.15201
18:56:50|0.15201
18:56:51|0.152
18:56:52|0.152
18:56:53|0.15204
18:56:55|0.15201
18:56:56|0.15185
18:56:57|0.15185
18:56:57|0.15186
18:56:59|0.15185
18:57:00|0.15177
18:57:01|0.15176
18:57:02|0.15176
18:57:03|0.15163
18:57:04|0.15177
18:57:05|0.15155
18:57:06|0.15158
18:57:07|0.15167
18:57:08|0.15168
18:57:10|0.15179
18:57:11|0.15196
18:57:11|0.15187
18:57:12|0.15196
18:57:14|0.15195
18:57:15|0.15218
18:57:16|0.15192
18:57:17|0.15187
18:57:18|0.15168
18:57:19|0.15167
18:57:19|0.15148
18:57:21|0.15147
18:57:22|0.15156
18:57:23|0.15137
18:57:24|0.15134
18:57:25|0.15121
18:57:25|0.15119
18:57:27|0.15126
18:57:28|0.15124
18:57:29|0.15113
18:57:30|0.15113
18:57:31|0.15124
18:57:31|0.15126
18:57:32|0.1513
18:57:34|0.15128
18:57:35|0.1512
18:57:36|0.15124
18:57:37|0.15124
18:57:38|0.15127
18:57:39|0.15127
18:57:40|0.1513
18:57:41|0.15146
18:57:42|0.15145
18:57:43|0.15135
18:57:44|0.15142
18:57:45|0.1514
18:57:46|0.1514
18:57:47|0.15142
18:57:48|0.15138
18:57:49|0.1513
18:57:50|0.1514
18:57:51|0.15144
18:57:52|0.15144
18:57:53|0.15144
18:57:54|0.15135
18:57:55|0.15124
18:57:56|0.15127
18:57:57|0.15121
18:57:58|0.1513
18:57:59|0.1513
18:58:00|0.15127
18:58:01|0.15127
18:58:02|0.15129
18:58:03|0.15129
18:58:04|0.15141
18:58:05|0.15158
18:58:07|0.15144
18:58:08|0.1515
18:58:08|0.15159
18:58:09|0.15154
18:58:11|0.15158
18:58:11|0.15159
18:58:13|0.15191
18:58:14|0.15196
18:58:15|0.15195
18:58:16|0.15197
18:58:17|0.15186
18:58:18|0.15164
18:58:18|0.15158
18:58:19|0.15145
18:58:21|0.15148
18:58:22|0.15156
18:58:23|0.1516
18:58:23|0.15161
18:58:25|0.1516
18:58:25|0.15157
18:58:27|0.15156
18:58:28|0.15146
18:58:28|0.15138
18:58:30|0.15148
18:58:31|0.15148
18:58:32|0.15133
18:58:33|0.15131
18:58:34|0.15132
18:58:35|0.15146
18:58:36|0.15145
18:58:37|0.15149
18:58:39|0.15134
18:58:39|0.15134
18:58:40|0.15188
18:58:41|0.15208
18:58:43|0.15197
18:58:43|0.15194
18:58:44|0.1519
18:58:45|0.15177
18:58:47|0.15186
18:58:47|0.15128
18:58:49|0.15115
18:58:50|0.15122
18:58:51|0.1514
18:58:51|0.15144
18:58:54|0.15169
18:58:54|0.15165
18:58:56|0.1518
18:58:56|0.15169
18:58:57|0.15179
18:58:59|0.15186
18:59:00|0.15186
18:59:00|0.15168
18:59:02|0.15177
18:59:03|0.15156
18:59:05|0.15155
18:59:05|0.15175
18:59:06|0.15197
18:59:08|0.1517
18:59:09|0.1518
18:59:10|0.15177
18:59:11|0.15172
18:59:12|0.1518
18:59:13|0.15181
18:59:14|0.15171
18:59:15|0.15169
18:59:16|0.15168
18:59:17|0.15145
18:59:18|0.15145
18:59:19|0.15144
18:59:20|0.15149
18:59:21|0.15132
18:59:22|0.15139
18:59:23|0.15152
18:59:24|0.15156
18:59:25|0.15169
18:59:26|0.15164
18:59:28|0.15164
18:59:29|0.1516
18:59:29|0.1516
18:59:30|0.1513
18:59:32|0.1513
18:59:32|0.15144
18:59:33|0.15121
18:59:34|0.15138
18:59:35|0.15153
18:59:36|0.15139
18:59:37|0.15148
18:59:38|0.1515
18:59:39|0.15138
18:59:40|0.15146
18:59:41|0.15144
18:59:42|0.15151
18:59:44|0.15142
18:59:45|0.15139
18:59:45|0.15135
18:59:46|0.15142
18:59:47|0.15149
18:59:48|0.15127
18:59:49|0.15129
18:59:50|0.15132
18:59:51|0.15126
18:59:52|0.15142
18:59:53|0.15147
18:59:54|0.15144
18:59:55|0.15156
18:59:57|0.15156
18:59:57|0.15159
18:59:59|0.15156
18:59:59|0.15149
19:00:00|0.1515
19:00:02|0.15159
19:00:02|0.15166
19:00:04|0.15146
19:00:06|0.15174
19:00:07|0.15172
19:00:08|0.15169
19:00:09|0.15185
19:00:10|0.15174
19:00:11|0.15175
19:00:12|0.15171
19:00:13|0.15172
19:00:14|0.1518
19:00:15|0.15179
19:00:16|0.15188
19:00:17|0.15172
19:00:18|0.15169
19:00:19|0.15153
19:00:20|0.15131
19:00:22|0.15128
19:00:22|0.15136
19:00:24|0.15128
19:00:25|0.15132
19:00:26|0.15124
19:00:28|0.15131
19:00:28|0.15144
19:00:29|0.15144
19:00:30|0.15148
19:00:31|0.15153
19:00:32|0.15163
19:00:33|0.15155
19:00:34|0.15155
19:00:35|0.15157
19:00:37|0.15161
19:00:37|0.15165
19:00:38|0.15167
19:00:39|0.15164
19:00:40|0.15152
19:00:42|0.1515
19:00:42|0.15156
19:00:43|0.15156
19:00:44|0.15164
19:00:46|0.15148
19:00:47|0.15128
19:00:48|0.15134
19:00:50|0.15126
19:00:50|0.15131
19:00:51|0.15131
19:00:52|0.15122
19:00:54|0.15122
19:00:54|0.15136
19:00:55|0.15129
19:00:56|0.15145
19:00:57|0.15156
19:00:58|0.1515
19:00:59|0.15154
19:01:00|0.15144
19:01:01|0.15156
19:01:03|0.1515
19:01:05|0.15161
19:01:06|0.15161
19:01:07|0.15152
19:01:09|0.15173
19:01:10|0.15176
19:01:12|0.1518
19:01:13|0.1518
19:01:14|0.15184
19:01:15|0.15189
19:01:16|0.15174
19:01:17|0.15176
19:01:18|0.15176
19:01:20|0.15175
19:01:21|0.1518
19:01:22|0.15192
19:01:23|0.15191
19:01:24|0.15196
19:01:25|0.1521
19:01:26|0.1521
19:01:27|0.15224
19:01:28|0.15212
19:01:30|0.1521
19:01:31|0.15216
19:01:32|0.15218
19:01:33|0.15212
19:01:34|0.15227
19:01:35|0.15218
19:01:36|0.1521
19:01:37|0.15209
19:01:38|0.15216
19:01:39|0.15185
19:01:40|0.15209
19:01:41|0.15208
19:01:43|0.1521
19:01:43|0.15236
19:01:44|0.15242
19:01:45|0.15232
19:01:46|0.15232
19:01:48|0.1523
19:01:49|0.15243
19:01:50|0.15233
19:01:51|0.15251
19:01:51|0.15236
19:01:53|0.15232
19:01:54|0.15252
19:01:56|0.15261
19:01:57|0.15261
19:01:58|0.15268
19:01:58|0.15274
19:02:00|0.15266
19:02:01|0.15266
19:02:02|0.15266
19:02:04|0.15271
19:02:04|0.15264
19:02:05|0.15262
19:02:06|0.15244
19:02:08|0.15242
19:02:09|0.15244
19:02:10|0.15237
19:02:11|0.15243
19:02:12|0.1524
19:02:12|0.15246
19:02:13|0.15252
19:02:14|0.15252
19:02:15|0.15258
19:02:17|0.15243
19:02:18|0.15243
19:02:19|0.15243
19:02:20|0.15228
19:02:21|0.15231
19:02:22|0.15227
19:02:23|0.15246
19:02:24|0.15244
19:02:25|0.15243
19:02:26|0.15243
19:02:27|0.15265
19:02:28|0.15265
19:02:29|0.15264
19:02:30|0.15269
19:02:31|0.15272
19:02:32|0.15272
19:02:33|0.15278
19:02:34|0.15271
19:02:35|0.15271
19:02:37|0.15271
19:02:38|0.1528
19:02:39|0.15276
19:02:40|0.15276
19:02:41|0.15274
19:02:42|0.15279
19:02:44|0.15287
19:02:45|0.15287
19:02:46|0.15287
19:02:48|0.15274
19:02:49|0.15287
19:02:51|0.15287
19:02:52|0.15287
19:02:53|0.15287
19:02:54|0.15287
19:02:55|0.15287
19:02:56|0.15285
19:02:57|0.15278
19:02:58|0.15287
19:02:59|0.1529
19:03:01|0.153
19:03:02|0.15322
19:03:03|0.15319
19:03:04|0.15318
19:03:05|0.15306
19:03:06|0.15306
19:03:07|0.15288
19:03:08|0.15256
19:03:09|0.15238
19:03:09|0.15245
19:03:11|0.15232
19:03:12|0.15253
19:03:12|0.1524
19:03:14|0.15255
19:03:15|0.15242
19:03:16|0.15234
19:03:17|0.15232
19:03:18|0.15241
19:03:19|0.15238
19:03:20|0.15235
19:03:21|0.15235
19:03:22|0.15228
19:03:23|0.15228
19:03:24|0.15228
19:03:27|0.15232
19:03:29|0.15236
19:03:29|0.15207
19:03:30|0.15206
19:03:32|0.15204
19:03:33|0.15204
19:03:33|0.15209
19:03:34|0.15196
19:03:36|0.15182
19:03:37|0.15183
19:03:38|0.15184
19:03:38|0.15185
19:03:40|0.15181
19:03:41|0.15177
19:03:42|0.15169
19:03:43|0.1517
19:03:44|0.15168
19:03:45|0.15174
19:03:46|0.15177
19:03:47|0.15184
19:03:48|0.15195
19:03:49|0.15188
19:03:50|0.15177
19:03:52|0.15177
19:03:53|0.15185
19:03:53|0.15185
19:03:54|0.15184
19:03:56|0.15195
19:03:57|0.15186
19:03:58|0.15192
19:03:59|0.1517
19:04:01|0.1519
19:04:01|0.15192
19:04:03|0.15174
19:04:04|0.15154
19:04:05|0.15154
19:04:06|0.15149
19:04:07|0.15141
19:04:09|0.15134
19:04:10|0.15133
19:04:10|0.151
19:04:12|0.1512
19:04:12|0.15115
19:04:13|0.15113
19:04:14|0.15164
19:04:16|0.15154
19:04:17|0.15125
19:04:18|0.15129
19:04:19|0.15092
19:04:20|0.1509
19:04:21|0.15096
19:04:22|0.15083
19:04:23|0.15073
19:04:24|0.15067
19:04:25|0.15058
19:04:26|0.15057
19:04:27|0.15016
19:04:28|0.15005
19:04:29|0.14951
19:04:30|0.14979
19:04:32|0.14983
19:04:33|0.15003
19:04:33|0.14999
19:04:34|0.15022
19:04:36|0.15016
19:04:37|0.14996
19:04:37|0.15012
19:04:39|0.15016
19:04:40|0.15025
19:04:40|0.15028
19:04:42|0.15022
19:04:43|0.15022
19:04:44|0.1502
19:04:45|0.15017
19:04:46|0.15013
19:04:47|0.15012
19:04:48|0.15012
19:04:49|0.15
19:04:50|0.1498
19:04:50|0.14995
19:04:52|0.14986
19:04:53|0.14958
19:04:54|0.14957
19:04:56|0.14942
19:04:57|0.14938
19:04:58|0.14927
19:04:59|0.14938
19:05:00|0.1494
19:05:00|0.1495
19:05:02|0.14978
19:05:03|0.14984
19:05:04|0.14995
19:05:04|0.14976
19:05:06|0.14975
19:05:06|0.1499
19:05:08|0.14976
19:05:08|0.1497
19:05:09|0.1497
19:05:11|0.14977
19:05:12|0.1496
19:05:13|0.1496
19:05:13|0.14972
19:05:15|0.14965
19:05:16|0.14978
19:05:17|0.14975
19:05:17|0.14973
19:05:19|0.14999
19:05:20|0.15019
19:05:20|0.14991
19:05:23|0.14991
19:05:23|0.15
19:05:24|0.15019
19:05:26|0.15016
19:05:27|0.15018
19:05:27|0.15016
19:05:28|0.15019
19:05:30|0.14996
19:05:30|0.1501
19:05:31|0.1501
19:05:32|0.14996
19:05:34|0.14991
19:05:34|0.14996
19:05:35|0.14998
19:05:37|0.14994
19:05:38|0.14998
19:05:38|0.14998
19:05:40|0.15
19:05:41|0.15
19:05:42|0.15
19:05:43|0.15
19:05:44|0.14985
19:05:45|0.14984
19:05:46|0.14978
19:05:47|0.14974
19:05:48|0.14974
19:05:49|0.14979
19:05:50|0.14976
19:05:52|0.14988
19:05:53|0.14988
19:05:54|0.14977
19:05:56|0.14977
19:05:56|0.1501
19:05:58|0.15006
19:05:59|0.15024
19:05:59|0.15014
19:06:00|0.15018
19:06:02|0.15031
19:06:03|0.15022
19:06:04|0.15002
19:06:04|0.14964
19:06:06|0.14962
19:06:07|0.14955
19:06:08|0.14956
19:06:09|0.14934
19:06:10|0.14953
19:06:11|0.14929
19:06:13|0.14926
19:06:13|0.14932
19:06:15|0.14908
19:06:15|0.14921
19:06:16|0.1491
19:06:17|0.14892
19:06:19|0.14899
19:06:19|0.14991
19:06:21|0.14999
19:06:21|0.14979
19:06:23|0.1498
19:06:24|0.14979
19:06:24|0.14978
19:06:26|0.14994
19:06:27|0.15007
19:06:28|0.14994
19:06:29|0.14995
19:06:30|0.1498
19:06:31|0.14977
19:06:32|0.14986
19:06:33|0.1499
19:06:34|0.14991
19:06:35|0.14995
19:06:36|0.15017
19:06:37|0.1499
19:06:38|0.1496
19:06:39|0.14958
19:06:40|0.14957
19:06:41|0.14958
19:06:43|0.14955
19:06:43|0.14973
19:06:44|0.14965
19:06:45|0.14974
19:06:46|0.14969
19:06:47|0.14972
19:06:49|0.14981
19:06:49|0.14984
19:06:51|0.14989
19:06:53|0.14992
19:06:53|0.14994
19:06:55|0.14986
19:06:56|0.1499
19:06:56|0.14996
19:06:57|0.14991
19:06:58|0.14999
19:06:59|0.14978
19:07:00|0.1498
19:07:01|0.14988
19:07:02|0.14994
19:07:03|0.14985
19:07:04|0.14989
19:07:06|0.14999
19:07:07|0.1499
19:07:07|0.14993
19:07:09|0.14989
19:07:10|0.14989
19:07:11|0.14982
19:07:12|0.14987
19:07:13|0.14987
19:07:14|0.14985
19:07:15|0.14989
19:07:16|0.14989
19:07:17|0.14962
19:07:18|0.1496
19:07:19|0.14967
19:07:20|0.14955
19:07:22|0.14955
19:07:23|0.14973
19:07:24|0.14973
19:07:25|0.14967
19:07:26|0.14988
19:07:27|0.14981
19:07:28|0.14984
19:07:29|0.14992
19:07:30|0.14989
19:07:31|0.14995
19:07:32|0.1499
19:07:34|0.14972
19:07:35|0.14951
19:07:36|0.14955
19:07:37|0.14956
19:07:38|0.14969
19:07:38|0.14954
19:07:40|0.14956
19:07:41|0.14946
19:07:42|0.14944
19:07:43|0.14944
19:07:44|0.14945
19:07:45|0.14955
19:07:46|0.14943
19:07:47|0.14956
19:07:48|0.14955
19:07:49|0.14955
19:07:50|0.14959
19:07:51|0.14967
19:07:52|0.14967
19:07:53|0.14972
19:07:55|0.14964
19:07:56|0.14963
19:07:57|0.14963
19:07:58|0.14963
19:07:59|0.14963
19:08:00|0.14969
19:08:01|0.14977
19:08:02|0.14991
19:08:03|0.14984
19:08:04|0.14984
19:08:05|0.15006
19:08:06|0.15
19:08:07|0.15007
19:08:08|0.14996
19:08:10|0.15003
19:08:12|0.15014
19:08:13|0.15006
19:08:13|0.15013
19:08:14|0.15013
19:08:15|0.15017
19:08:16|0.15002
19:08:17|0.15005
19:08:18|0.15011
19:08:19|0.15008
19:08:20|0.15008
19:08:22|0.15012
19:08:22|0.15019
19:08:23|0.15027
19:08:24|0.15027
19:08:25|0.15027
19:08:26|0.1503
19:08:28|0.15026
19:08:28|0.15026
19:08:30|0.15024
19:08:30|0.15021
19:08:31|0.15022
19:08:32|0.15025
19:08:34|0.15012
19:08:34|0.15021
19:08:36|0.15025
19:08:37|0.15024
19:08:37|0.15022
19:08:39|0.15022
19:08:40|0.15023
19:08:41|0.15023
19:08:42|0.15019
19:08:42|0.15019
19:08:44|0.1502
19:08:45|0.1502
19:08:46|0.15029
19:08:47|0.15029
19:08:48|0.15025
19:08:49|0.15025
19:08:50|0.15024
19:08:51|0.15024
19:08:52|0.15025
19:08:53|0.15025
19:08:55|0.15025
19:08:56|0.15013
19:08:57|0.15037
19:08:58|0.15035
19:08:59|0.15031
19:08:59|0.15025
19:09:01|0.15028
19:09:03|0.15031
19:09:04|0.15032
19:09:04|0.15032
19:09:05|0.15035
19:09:06|0.15031
19:09:07|0.15031
19:09:09|0.15046
19:09:09|0.15043
19:09:11|0.15047
19:09:12|0.15053
19:09:12|0.15047
19:09:14|0.15053
19:09:15|0.15055
19:09:16|0.15048
19:09:16|0.15057
19:09:17|0.15062
19:09:19|0.15062
19:09:19|0.15087
19:09:20|0.15099
19:09:22|0.1509
19:09:22|0.15094
19:09:24|0.15096
19:09:25|0.15103
19:09:26|0.15113
19:09:26|0.15119
19:09:28|0.15114
19:09:29|0.15106
19:09:30|0.15107
19:09:31|0.15096
19:09:31|0.15105
19:09:33|0.15098
19:09:33|0.15103
19:09:35|0.15109
19:09:36|0.15098
19:09:37|0.15107
19:09:39|0.15105
19:09:39|0.15119
19:09:40|0.1511
19:09:42|0.151
19:09:43|0.15095
19:09:43|0.1509
19:09:45|0.15095
19:09:46|0.151
19:09:47|0.15097
19:09:48|0.15095
19:09:49|0.15095
19:09:50|0.15089
19:09:51|0.15092
19:09:52|0.15095
19:09:53|0.15097
19:09:54|0.15093
19:09:55|0.15093
19:09:56|0.15093
19:09:57|0.1511
19:09:58|0.15111
19:09:59|0.15115
19:10:00|0.15123
19:10:01|0.15116
19:10:02|0.15123
19:10:03|0.15102
19:10:04|0.15115
19:10:06|0.15115
19:10:06|0.15115
19:10:08|0.15119
19:10:08|0.15121
19:10:10|0.15121
19:10:10|0.15112
19:10:11|0.15113
19:10:12|0.15113
19:10:14|0.151
19:10:15|0.15115
19:10:15|0.15105
19:10:17|0.15106
19:10:17|0.15112
19:10:19|0.15109
19:10:20|0.15111
19:10:21|0.15118
19:10:22|0.15118
19:10:22|0.15118
19:10:23|0.15115
19:10:24|0.15108
19:10:25|0.15117
19:10:26|0.15124
19:10:28|0.15122
19:10:29|0.15136
19:10:29|0.15148
19:10:30|0.15143
19:10:31|0.1515
19:10:33|0.1515
19:10:34|0.15146
19:10:35|0.15145
19:10:36|0.15147
19:10:37|0.15148
19:10:38|0.15155
19:10:39|0.15136
19:10:41|0.15136
19:10:41|0.15142
19:10:43|0.15105
19:10:44|0.15094
19:10:45|0.15086
19:10:46|0.15076
19:10:47|0.15076
19:10:49|0.15072
19:10:50|0.15058
19:10:50|0.15074
19:10:52|0.15078
19:10:53|0.15078
19:10:54|0.15076
19:10:55|0.15098
19:10:56|0.15102
19:10:56|0.15118
19:10:58|0.15119
19:11:00|0.15132
19:11:01|0.15128
19:11:01|0.15128
19:11:02|0.15123
19:11:04|0.15127
19:11:05|0.15128
19:11:06|0.15128
19:11:07|0.15133
19:11:08|0.15136
19:11:09|0.1513
19:11:11|0.15131
19:11:11|0.1513
19:11:13|0.15135
19:11:13|0.1514
19:11:14|0.1514
19:11:15|0.1514
19:11:16|0.15129
19:11:18|0.15133
19:11:18|0.15138
19:11:20|0.15127
19:11:21|0.15129
19:11:22|0.15126
19:11:23|0.1513
19:11:23|0.15135
19:11:25|0.15139
19:11:26|0.15135
19:11:27|0.15145
19:11:28|0.15146
19:11:29|0.15141
19:11:30|0.15151
19:11:31|0.15151
19:11:32|0.15148
19:11:33|0.15148
19:11:34|0.15144
19:11:35|0.15134
19:11:37|0.15161
19:11:38|0.15153
19:11:39|0.15168
19:11:40|0.15194
19:11:41|0.15198
19:11:41|0.15238
19:11:43|0.15244
19:11:45|0.15221
19:11:45|0.15229
19:11:47|0.15189
19:11:48|0.152
19:11:48|0.152
19:11:49|0.152
19:11:51|0.15212
19:11:52|0.15204
19:11:53|0.15227
19:11:54|0.1523
19:11:55|0.15225
19:11:57|0.15233
19:11:58|0.15237
19:11:59|0.15261
19:12:00|0.15256
19:12:01|0.1527
19:12:02|0.1527
19:12:03|0.15272
19:12:05|0.1529
19:12:06|0.15289
19:12:06|0.15285
19:12:08|0.15289
19:12:08|0.15287
19:12:10|0.15286
19:12:11|0.1528
19:12:12|0.15287
19:12:13|0.15292
19:12:13|0.15293
19:12:14|0.15298
19:12:16|0.15305
19:12:16|0.15291
19:12:18|0.153
19:12:19|0.15301
19:12:20|0.15305
19:12:21|0.15312
19:12:22|0.15318
19:12:23|0.15318
19:12:24|0.15345
19:12:25|0.1535
19:12:26|0.1532
19:12:27|0.15332
19:12:28|0.15335
19:12:29|0.15337
19:12:30|0.15333
19:12:31|0.15348
19:12:32|0.15346
19:12:33|0.15344
19:12:35|0.15345
19:12:36|0.15357
19:12:37|0.1536
19:12:37|0.15367
19:12:39|0.15356
19:12:40|0.15361
19:12:42|0.15345
19:12:42|0.15347
19:12:44|0.15356
19:12:45|0.15361
19:12:46|0.15355
19:12:48|0.15358
19:12:49|0.15343
19:12:50|0.15346
19:12:50|0.15325
19:12:51|0.15323
19:12:52|0.153
19:12:53|0.15299
19:12:55|0.15297
19:12:56|0.15338
19:12:57|0.15341
19:12:59|0.15331
19:13:00|0.1533
19:13:01|0.15327
19:13:02|0.1532
19:13:03|0.15316
19:13:04|0.15309
19:13:04|0.15294
19:13:07|0.15295
19:13:07|0.15286
19:13:09|0.15284
19:13:09|0.15282
19:13:10|0.1529
19:13:12|0.15294
19:13:12|0.15288
19:13:14|0.15286
19:13:15|0.15272
19:13:16|0.15264
19:13:16|0.15267
19:13:17|0.15275
19:13:18|0.15275
19:13:20|0.15272
19:13:21|0.15277
19:13:22|0.15268
19:13:23|0.15268
19:13:24|0.15266
19:13:24|0.15266
19:13:26|0.15264
19:13:27|0.15282
19:13:28|0.15281
19:13:29|0.15278
19:13:30|0.15278
19:13:31|0.15272
19:13:32|0.15268
19:13:33|0.15272
19:13:34|0.15256
19:13:35|0.1525
19:13:37|0.15244
19:13:37|0.15265
19:13:38|0.15256
19:13:40|0.15264
19:13:42|0.15257
19:13:43|0.15247
19:13:43|0.15251
19:13:44|0.15251
19:13:45|0.15255
19:13:46|0.15236
19:13:48|0.15234
19:13:49|0.1524
19:13:50|0.15227
19:13:51|0.15237
19:13:52|0.15238
19:13:54|0.15237
19:13:55|0.15262
19:13:56|0.15267
19:13:56|0.15286
19:13:58|0.15278
19:14:00|0.15285
19:14:01|0.15287
19:14:02|0.15285
19:14:03|0.15283
19:14:04|0.15284
19:14:05|0.15289
19:14:06|0.15288
19:14:07|0.1529
19:14:08|0.15285
19:14:09|0.15286
19:14:10|0.15286
19:14:11|0.15285
19:14:12|0.15279
19:14:13|0.1527
19:14:14|0.15261
19:14:15|0.1522
19:14:16|0.15222
19:14:17|0.15236
19:14:18|0.15233
19:14:19|0.1524
19:14:20|0.15241
19:14:21|0.15243
19:14:22|0.1526
19:14:23|0.15258
19:14:24|0.1526
19:14:26|0.15261
19:14:27|0.15265
19:14:28|0.15276
19:14:29|0.1528
19:14:30|0.1528
19:14:31|0.15278
19:14:32|0.15283
19:14:33|0.1528
19:14:34|0.15277
19:14:35|0.1528
19:14:36|0.1528
19:14:37|0.15282
19:14:38|0.15264
19:14:39|0.15272
19:14:40|0.15283
19:14:41|0.15277
19:14:42|0.15278
19:14:43|0.15266
19:14:44|0.15266
19:14:45|0.15272
19:14:46|0.15274
19:14:48|0.15266
19:14:48|0.15264
19:14:49|0.15266
19:14:51|0.15274
19:14:51|0.1528
19:14:52|0.15273
19:14:54|0.1527
19:14:55|0.15271
19:14:56|0.15275
19:14:57|0.1527
19:14:57|0.15264
19:14:59|0.15272
19:15:01|0.15274
19:15:02|0.15272
19:15:03|0.15296
19:15:03|0.153
19:15:05|0.15281
19:15:06|0.15268
19:15:07|0.15275
19:15:08|0.15256
19:15:09|0.15245
19:15:10|0.1525
19:15:11|0.15234
19:15:12|0.15247
19:15:13|0.15261
19:15:14|0.15269
19:15:15|0.15265
19:15:16|0.15259
19:15:17|0.15259
19:15:18|0.15252
19:15:19|0.15271
19:15:20|0.15273
19:15:21|0.15269
19:15:22|0.15283
19:15:23|0.15255
19:15:24|0.1526
19:15:25|0.15259
19:15:26|0.15262
19:15:27|0.15268
19:15:28|0.15264
19:15:29|0.15265
19:15:30|0.15255
19:15:31|0.15267
19:15:32|0.15272
19:15:33|0.15269
19:15:34|0.15275
19:15:35|0.15283
19:15:36|0.15281
19:15:37|0.15278
19:15:38|0.15273
19:15:39|0.15277
19:15:41|0.15283
19:15:42|0.15278
19:15:43|0.15276
19:15:44|0.15269
19:15:46|0.15263
19:15:46|0.15266
19:15:48|0.15261
19:15:49|0.15258
19:15:50|0.15255
19:15:51|0.15249
19:15:52|0.15248
19:15:53|0.15256
19:15:54|0.15247
19:15:55|0.1526
19:15:56|0.15248
19:15:57|0.15254
19:15:58|0.15253
19:15:59|0.1526
19:16:00|0.1526
19:16:02|0.15252
19:16:02|0.15251
19:16:03|0.15241
19:16:05|0.1524
19:16:05|0.15236
19:16:06|0.15236
19:16:07|0.15247
19:16:08|0.15238
19:16:09|0.15246
19:16:11|0.15246
19:16:12|0.15241
19:16:12|0.15243
19:16:14|0.15248
19:16:15|0.15248
19:16:15|0.15248
19:16:17|0.15246
19:16:17|0.15247
19:16:18|0.15247
19:16:20|0.15242
19:16:20|0.15246
19:16:21|0.15265
19:16:23|0.15276
19:16:24|0.15274
19:16:24|0.15266
19:16:25|0.1528
19:16:27|0.15281
19:16:28|0.15279
19:16:29|0.15278
19:16:30|0.15278
19:16:31|0.15296
19:16:32|0.15299
19:16:33|0.15298
19:16:34|0.15312
19:16:35|0.15314
19:16:36|0.15311
19:16:37|0.1531
19:16:38|0.15312
19:16:40|0.15307
19:16:41|0.15269
19:16:42|0.15274
19:16:43|0.15278
19:16:44|0.15262
19:16:45|0.15265
19:16:47|0.15298
19:16:47|0.15296
19:16:48|0.15289
19:16:50|0.15294
19:16:51|0.15293
19:16:52|0.15294
19:16:53|0.15298
19:16:54|0.15306
19:16:55|0.15294
19:16:55|0.15305
19:16:56|0.15298
19:16:58|0.15303
19:16:59|0.15297
19:17:00|0.15297
19:17:00|0.15285
19:17:02|0.15289
19:17:03|0.15281
19:17:03|0.15281
19:17:05|0.15287
19:17:05|0.15288
19:17:07|0.1528
19:17:08|0.15269
19:17:09|0.15283
19:17:09|0.15289
19:17:10|0.1529
19:17:12|0.1528
19:17:13|0.15282
19:17:13|0.15282
19:17:15|0.15284
19:17:15|0.15294
19:17:16|0.15293
19:17:17|0.15286
19:17:19|0.15283
19:17:20|0.15292
19:17:21|0.15282
19:17:22|0.15282
19:17:23|0.15282
19:17:24|0.1529
19:17:25|0.15276
19:17:27|0.15309
19:17:28|0.15311
19:17:29|0.15313
19:17:30|0.15303
19:17:30|0.15292
19:17:31|0.15294
19:17:33|0.15304
19:17:33|0.15299
19:17:35|0.15294
19:17:36|0.15303
19:17:36|0.15319
19:17:38|0.15314
19:17:39|0.15317
19:17:40|0.15315
19:17:41|0.15323
19:17:42|0.15351
19:17:43|0.15365
19:17:44|0.15368
19:17:45|0.15372
19:17:46|0.15379
19:17:46|0.15413
19:17:48|0.15409
19:17:50|0.15406
19:17:50|0.15397
19:17:51|0.15388
19:17:53|0.15386
19:17:54|0.15381
19:17:54|0.15386
19:17:56|0.15386
19:17:56|0.15389
19:17:58|0.15394
19:17:59|0.15398
19:18:01|0.15393
19:18:02|0.15369
19:18:04|0.15369
19:18:04|0.15369
19:18:05|0.15368
19:18:07|0.15365
19:18:08|0.15351
19:18:09|0.15362
19:18:10|0.15356
19:18:11|0.15365
19:18:12|0.15369
19:18:13|0.15371
19:18:14|0.15375
19:18:15|0.15364
19:18:16|0.15367
19:18:17|0.15368
19:18:18|0.15361
19:18:19|0.15376
19:18:20|0.15374
19:18:21|0.15371
19:18:22|0.1537
19:18:23|0.15379
19:18:24|0.15383
19:18:25|0.1538
19:18:26|0.1537
19:18:27|0.15374
19:18:28|0.15377
19:18:29|0.15396
19:18:30|0.1538
19:18:31|0.15374
19:18:32|0.15377
19:18:33|0.1533
19:18:34|0.15344
19:18:35|0.15334
19:18:36|0.15318
19:18:37|0.15317
19:18:38|0.15325
19:18:40|0.15319
19:18:40|0.15336
19:18:41|0.15325
19:18:43|0.15325
19:18:44|0.15325
19:18:44|0.15329
19:18:46|0.15332
19:18:47|0.1532
19:18:48|0.15336
19:18:48|0.15353
19:18:50|0.15346
19:18:50|0.15345
19:18:52|0.15345
19:18:52|0.15333
19:18:54|0.15329
19:18:54|0.15338
19:18:56|0.15329
19:18:56|0.15332
19:18:57|0.15331
19:18:59|0.15332
19:18:59|0.15327
19:19:00|0.15326
19:19:02|0.15352
19:19:04|0.15364
19:19:05|0.15367
19:19:06|0.15378
19:19:07|0.15372
19:19:08|0.15373
19:19:09|0.15381
19:19:10|0.15375
19:19:11|0.15387
19:19:13|0.15382
19:19:13|0.15387
19:19:14|0.15373
19:19:16|0.15371
19:19:16|0.15376
19:19:17|0.15362
19:19:19|0.15381
19:19:20|0.15371
19:19:21|0.15387
19:19:22|0.15386
19:19:22|0.15348
19:19:24|0.1534
19:19:25|0.15363
19:19:25|0.15364
19:19:27|0.15348
19:19:27|0.15362
19:19:28|0.15363
19:19:30|0.15395
19:19:30|0.15358
19:19:32|0.15354
19:19:33|0.15351
19:19:34|0.15339
19:19:34|0.15329
19:19:36|0.15329
19:19:36|0.15311
19:19:37|0.15348
19:19:39|0.15344
19:19:40|0.15334
19:19:42|0.1533
19:19:42|0.15311
19:19:44|0.15317
19:19:45|0.15311
19:19:46|0.15311
19:19:48|0.1531
19:19:49|0.15301
19:19:50|0.153
19:19:52|0.153
19:19:52|0.153
19:19:53|0.15313
19:19:54|0.15314
19:19:56|0.15316
19:19:56|0.15316
19:19:58|0.15312
19:19:59|0.15301
19:20:00|0.15312
19:20:00|0.15306
19:20:01|0.15301
19:20:02|0.15291
19:20:04|0.15295
19:20:05|0.15288
19:20:06|0.15287
19:20:07|0.15286
19:20:08|0.15293
19:20:09|0.15308
19:20:10|0.15296
19:20:11|0.15298
19:20:12|0.1532
19:20:13|0.15328
19:20:14|0.15322
19:20:15|0.15315
19:20:16|0.15313
19:20:17|0.15303
19:20:18|0.15305
19:20:19|0.15299
19:20:20|0.15293
19:20:21|0.1529
19:20:22|0.1529
19:20:23|0.15294
19:20:24|0.15288
19:20:25|0.15276
19:20:26|0.15269
19:20:27|0.15279
19:20:28|0.15271
19:20:29|0.15266
19:20:30|0.15271
19:20:31|0.15267
19:20:32|0.15274
19:20:33|0.15273
19:20:35|0.15297
19:20:36|0.15275
19:20:37|0.15278
19:20:38|0.15275
19:20:38|0.1528
19:20:40|0.15282
19:20:41|0.15279
19:20:43|0.15276
19:20:44|0.15283
19:20:44|0.15269
19:20:45|0.15268
19:20:47|0.15267
19:20:48|0.15273
19:20:49|0.15267
19:20:50|0.15231
19:20:51|0.15229
19:20:52|0.15227
19:20:54|0.15256
19:20:55|0.15251
19:20:57|0.15253
19:20:57|0.15253
19:20:59|0.15256
19:21:00|0.15257
19:21:01|0.15267
19:21:02|0.15277
19:21:04|0.15264
19:21:04|0.15268
19:21:06|0.15271
19:21:07|0.15266
19:21:08|0.15262
19:21:09|0.15256
19:21:10|0.15256
19:21:12|0.15256
19:21:13|0.15252
19:21:14|0.15244
19:21:15|0.15247
19:21:16|0.15244
19:21:17|0.15232
19:21:18|0.15245
19:21:19|0.15244
19:21:21|0.15249
19:21:22|0.15264
19:21:22|0.15263
19:21:24|0.15269
19:21:25|0.15274
19:21:26|0.15271
19:21:27|0.15263
19:21:28|0.15261
19:21:29|0.15262
19:21:29|0.15275
19:21:32|0.15242
19:21:32|0.15243
19:21:33|0.15242
19:21:35|0.15252
19:21:36|0.15249
19:21:37|0.15245
19:21:38|0.15234
19:21:40|0.15243
19:21:41|0.15236
19:21:43|0.15262
19:21:44|0.15252
19:21:45|0.15244
19:21:45|0.15224
19:21:46|0.15229
19:21:48|0.15222
19:21:49|0.15203
19:21:50|0.15205
19:21:51|0.15175
19:21:52|0.15174
19:21:53|0.15176
19:21:53|0.15186
19:21:55|0.15211
19:21:56|0.15213
19:21:57|0.15209
19:21:58|0.15213
19:21:59|0.15207
19:22:01|0.15213
19:22:02|0.15215
19:22:02|0.15221
19:22:04|0.1523
19:22:05|0.15233
19:22:06|0.15253
19:22:07|0.15229
19:22:07|0.15223
19:22:09|0.1521
19:22:09|0.15213
19:22:10|0.15206
19:22:11|0.15233
19:22:12|0.1522
19:22:13|0.15236
19:22:15|0.15227
19:22:16|0.15227
19:22:17|0.15239
19:22:18|0.15226
19:22:19|0.15225
19:22:20|0.15225
19:22:21|0.1522
19:22:22|0.15216
19:22:23|0.1522
19:22:24|0.15219
19:22:25|0.15215
19:22:26|0.15212
19:22:27|0.15213
19:22:28|0.15206
19:22:30|0.15201
19:22:30|0.15208
19:22:31|0.1521
19:22:33|0.1521
19:22:35|0.15213
19:22:36|0.152
19:22:37|0.15202
19:22:39|0.15218
19:22:39|0.15223
19:22:40|0.15222
19:22:41|0.15221
19:22:42|0.15221
19:22:43|0.1522
19:22:45|0.15218
19:22:45|0.15222
19:22:47|0.15234
19:22:47|0.15228
19:22:48|0.15227
19:22:50|0.15221
19:22:51|0.15234
19:22:51|0.15248
19:22:52|0.15249
19:22:54|0.15244
19:22:55|0.15229
19:22:55|0.15232
19:22:57|0.15238
19:22:58|0.15227
19:22:58|0.15217
19:23:00|0.15205
19:23:01|0.15211
19:23:01|0.15212
19:23:03|0.15219
19:23:03|0.15224
19:23:05|0.15225
19:23:06|0.15223
19:23:07|0.15224
19:23:08|0.15224
19:23:09|0.15219
19:23:10|0.15221
19:23:11|0.15213
19:23:12|0.15208
19:23:13|0.15219
19:23:14|0.15225
19:23:16|0.15225
19:23:17|0.1521
19:23:17|0.1521
19:23:18|0.15211
19:23:20|0.15216
19:23:20|0.15212
19:23:21|0.15204
19:23:22|0.15209
19:23:23|0.15216
19:23:24|0.1521
19:23:25|0.15215
19:23:26|0.1522
19:23:27|0.15207
19:23:29|0.15211
19:23:30|0.15209
19:23:32|0.15215
19:23:32|0.15206
19:23:34|0.15208
19:23:35|0.15212
19:23:36|0.15212
19:23:37|0.15212
19:23:38|0.15211
19:23:39|0.15207
19:23:40|0.15204
19:23:41|0.15216
19:23:43|0.15219
19:23:44|0.15214
19:23:44|0.15212
19:23:45|0.15208
19:23:46|0.15204
19:23:48|0.15199
19:23:49|0.152
19:23:50|0.15193
19:23:51|0.15201
19:23:51|0.15194
19:23:52|0.15192
19:23:54|0.152
19:23:54|0.15189
19:23:55|0.1518
19:23:57|0.1518
19:23:58|0.15184
19:23:58|0.15171
19:24:00|0.1518
19:24:00|0.15212
19:24:02|0.1521
19:24:03|0.15214
19:24:04|0.1522
19:24:05|0.15225
19:24:06|0.15211
19:24:07|0.15216
19:24:08|0.15208
19:24:09|0.15208
19:24:11|0.15204
19:24:12|0.15204
19:24:12|0.152
19:24:13|0.15187
19:24:14|0.15187
19:24:16|0.15183
19:24:16|0.15213
19:24:17|0.15206
19:24:18|0.15199
19:24:19|0.15205
19:24:20|0.15201
19:24:21|0.1521
19:24:22|0.15215
19:24:23|0.15218
19:24:24|0.15215
19:24:26|0.1522
19:24:27|0.1523
19:24:28|0.15219
19:24:28|0.15222
19:24:30|0.15213
19:24:30|0.15221
19:24:32|0.15214
19:24:33|0.15224
19:24:34|0.15223
19:24:35|0.15225
19:24:36|0.15225
19:24:38|0.15231
19:24:39|0.15228
19:24:39|0.15228
19:24:40|0.15231
19:24:42|0.15227
19:24:43|0.15219
19:24:44|0.15224
19:24:45|0.15215
19:24:46|0.15209
19:24:46|0.15209
19:24:48|0.15209
19:24:49|0.15218
19:24:50|0.1522
19:24:51|0.15218
19:24:53|0.15214
19:24:54|0.15214
19:24:54|0.15214
19:24:56|0.15218
19:24:57|0.15218
19:24:57|0.15221
19:24:59|0.15223
19:25:00|0.15217
19:25:01|0.15217
19:25:02|0.15221
19:25:03|0.15223
19:25:04|0.15222
19:25:05|0.15229
19:25:06|0.15226
19:25:07|0.15228
19:25:08|0.15219
19:25:09|0.15219
19:25:10|0.1521
19:25:11|0.15208
19:25:12|0.15208
19:25:13|0.15208
19:25:14|0.15211
19:25:15|0.15206
19:25:16|0.15206
19:25:17|0.15206
19:25:18|0.15206
19:25:19|0.15195
19:25:20|0.152
19:25:21|0.152
19:25:22|0.15196
19:25:24|0.15192
19:25:24|0.15192
19:25:26|0.15199
19:25:26|0.15199
19:25:27|0.15199
19:25:28|0.15202
19:25:29|0.15198
19:25:30|0.15194
19:25:32|0.15198
19:25:34|0.15197
19:25:35|0.15197
19:25:37|0.15186
19:25:38|0.15186
19:25:39|0.15194
19:25:39|0.15189
19:25:40|0.15196
19:25:42|0.15189
19:25:42|0.15193
19:25:44|0.15201
19:25:45|0.15186
19:25:46|0.15187
19:25:47|0.15188
19:25:48|0.15186
19:25:49|0.1519
19:25:50|0.1519
19:25:51|0.15185
19:25:52|0.15191
19:25:53|0.1519
19:25:54|0.15188
19:25:55|0.1519
19:25:56|0.15191
19:25:58|0.15188
19:25:58|0.15196
19:25:59|0.15212
19:26:00|0.15204
19:26:02|0.15207
19:26:03|0.15228
19:26:05|0.15258
19:26:06|0.15261
19:26:07|0.15258
19:26:08|0.15285
19:26:09|0.15274
19:26:10|0.15274
19:26:11|0.15288
19:26:13|0.15278
19:26:14|0.15276
19:26:15|0.15296
19:26:16|0.15304
19:26:17|0.15317
19:26:18|0.15314
19:26:19|0.15308
19:26:21|0.15301
19:26:22|0.15301
19:26:22|0.15302
19:26:24|0.15304
19:26:25|0.15302
19:26:26|0.15303
19:26:27|0.15305
19:26:28|0.15308
19:26:29|0.15312
19:26:30|0.15311
19:26:30|0.15312
19:26:32|0.1532
19:26:33|0.15308
19:26:34|0.15309
19:26:36|0.15312
19:26:36|0.15299
19:26:38|0.15296
19:26:38|0.15295
19:26:39|0.15299
19:26:41|0.15298
19:26:42|0.15309
19:26:43|0.15299
19:26:43|0.15299
19:26:45|0.15293
19:26:46|0.15288
19:26:47|0.15289
19:26:48|0.15285
19:26:49|0.15294
19:26:50|0.15297
19:26:51|0.15294
19:26:52|0.15302
19:26:53|0.15304
19:26:54|0.15305
19:26:55|0.15303
19:26:56|0.15305
19:26:57|0.15305
19:26:58|0.15306
19:26:59|0.15304
19:27:00|0.15304
19:27:01|0.1531
19:27:02|0.15305
19:27:03|0.15303
19:27:04|0.1532
19:27:05|0.15303
19:27:06|0.15319
19:27:07|0.1532
19:27:09|0.15309
19:27:09|0.15308
19:27:11|0.15304
19:27:12|0.153
19:27:13|0.15312
19:27:13|0.15331
19:27:14|0.15326
19:27:16|0.15329
19:27:17|0.15328
19:27:18|0.15335
19:27:19|0.15332
19:27:20|0.15333
19:27:21|0.15354
19:27:22|0.15348
19:27:23|0.15355
19:27:25|0.15355
19:27:25|0.15356
19:27:27|0.15356
19:27:28|0.15355
19:27:28|0.1536
19:27:29|0.1536
19:27:31|0.15359
19:27:31|0.15365
19:27:32|0.1536
19:27:34|0.15367
19:27:34|0.15372
19:27:35|0.15366
19:27:36|0.15368
19:27:37|0.1538
19:27:38|0.15374
19:27:40|0.15359
19:27:40|0.15369
19:27:41|0.15364
19:27:43|0.15356
19:27:44|0.15352
19:27:45|0.15342
19:27:46|0.15333
19:27:48|0.15339
19:27:48|0.15345
19:27:50|0.15341
19:27:51|0.15346
19:27:52|0.15338
19:27:53|0.15347
19:27:54|0.15341
19:27:55|0.15332
19:27:55|0.15332
19:27:57|0.15334
19:27:57|0.15322
19:27:58|0.15322
19:27:59|0.15316
19:28:01|0.15305
19:28:03|0.15304
19:28:03|0.15308
19:28:04|0.15293
19:28:06|0.15301
19:28:07|0.15305
19:28:07|0.15299
19:28:09|0.15279
19:28:10|0.15286
19:28:10|0.15286
19:28:11|0.15296
19:28:12|0.15297
19:28:13|0.15305
19:28:15|0.15298
19:28:15|0.15305
19:28:17|0.15305
19:28:18|0.15304
19:28:20|0.15306
19:28:20|0.15312
19:28:21|0.15323
19:28:23|0.15321
19:28:23|0.15316
19:28:24|0.15314
19:28:26|0.15325
19:28:27|0.15325
19:28:28|0.15334
19:28:29|0.15335
19:28:29|0.15331
19:28:31|0.15336
19:28:31|0.15334
19:28:33|0.15338
19:28:34|0.15335
19:28:35|0.15339
19:28:36|0.15339
19:28:37|0.15339
19:28:38|0.15356
19:28:39|0.1537
19:28:40|0.15376
19:28:41|0.1537
19:28:42|0.15381
19:28:43|0.15376
19:28:44|0.15386
19:28:45|0.15375
19:28:46|0.15377
19:28:47|0.15382
19:28:48|0.15378
19:28:49|0.15363
19:28:50|0.15376
19:28:51|0.15374
19:28:52|0.15375
19:28:53|0.15371
19:28:54|0.15371
19:28:55|0.15366
19:28:56|0.15371
19:28:57|0.15365
19:28:58|0.15362
19:28:59|0.15375
19:29:00|0.15371
19:29:01|0.15376
19:29:02|0.1537
19:29:04|0.1537
19:29:05|0.1537
19:29:06|0.15361
19:29:07|0.15358
19:29:08|0.15357
19:29:09|0.1536
19:29:09|0.15362
19:29:10|0.1536
19:29:14|0.1536
19:29:15|0.15365
19:29:15|0.15362
19:29:17|0.15361
19:29:18|0.15359
19:29:20|0.15367
19:29:21|0.15358
19:29:21|0.15364
19:29:22|0.15364
19:29:23|0.15349
19:29:24|0.15346
19:29:26|0.1533
19:29:26|0.15313
19:29:28|0.15325
19:29:28|0.15312
19:29:30|0.15333
19:29:31|0.15332
19:29:32|0.15361
19:29:33|0.15357
19:29:34|0.15362
19:29:35|0.1537
19:29:36|0.15369
19:29:36|0.15375
19:29:37|0.15373
19:29:39|0.15378
19:29:40|0.15374
19:29:40|0.15364
19:29:42|0.15368
19:29:43|0.15368
19:29:44|0.15369
19:29:44|0.15359
19:29:47|0.15352
19:29:48|0.15359
19:29:48|0.15349
19:29:50|0.15349
19:29:51|0.15347
19:29:52|0.15339
19:29:53|0.15352
19:29:54|0.15329
19:29:55|0.15321
19:29:56|0.15333
19:29:57|0.15339
19:29:58|0.15329
19:29:59|0.15327
19:30:00|0.15332
19:30:01|0.1533
19:30:02|0.15334
19:30:04|0.15318
19:30:05|0.15317
19:30:05|0.1531
19:30:07|0.15304
19:30:08|0.15325
19:30:09|0.15338
19:30:10|0.15319
19:30:11|0.15318
19:30:12|0.15317
19:30:13|0.15317
19:30:14|0.15322
19:30:15|0.15315
19:30:16|0.15312
19:30:18|0.15312
19:30:18|0.15318
19:30:20|0.15318
19:30:20|0.15318
19:30:21|0.1531
19:30:22|0.15319
19:30:24|0.15331
19:30:25|0.15347
19:30:25|0.15344
19:30:26|0.15355
19:30:27|0.15372
19:30:29|0.15357
19:30:30|0.15378
19:30:31|0.15373
19:30:32|0.15385
19:30:33|0.15381
19:30:34|0.15371
19:30:35|0.15365
19:30:36|0.15368
19:30:37|0.15363
19:30:38|0.15372
19:30:39|0.15372
19:30:40|0.15372
19:30:41|0.15375
19:30:42|0.15366
19:30:43|0.15364
19:30:44|0.1536
19:30:45|0.1536
19:30:46|0.15355
19:30:47|0.15356
19:30:48|0.15323
19:30:49|0.15327
19:30:50|0.1534
19:30:51|0.15336
19:30:52|0.15348
19:30:53|0.15348
19:30:54|0.15351
19:30:55|0.15346
19:30:56|0.15342
19:30:57|0.15341
19:30:58|0.15341
19:30:59|0.15346
19:31:00|0.15338
19:31:01|0.15347
19:31:03|0.1534
19:31:03|0.15342
19:31:04|0.1535
19:31:06|0.15347
19:31:07|0.15354
19:31:08|0.15352
19:31:09|0.15357
19:31:10|0.15354
19:31:12|0.15353
19:31:13|0.15348
19:31:13|0.15359
19:31:14|0.15365
19:31:15|0.15365
19:31:17|0.15354
19:31:18|0.15344
19:31:19|0.15346
19:31:20|0.15341
19:31:21|0.1534
19:31:22|0.15343
19:31:23|0.15338
19:31:24|0.15343
19:31:25|0.15349
19:31:26|0.15344
19:31:27|0.15349
19:31:28|0.15343
19:31:29|0.15357
19:31:31|0.15357
19:31:31|0.15361
19:31:32|0.15358
19:31:34|0.15356
19:31:34|0.15341
19:31:36|0.15341
19:31:37|0.15341
19:31:38|0.15341
19:31:39|0.15339
19:31:40|0.15334
19:31:41|0.15331
19:31:42|0.15324
19:31:44|0.15335
19:31:44|0.15328
19:31:45|0.15328
19:31:47|0.15331
19:31:47|0.15331
19:31:48|0.15325
19:31:51|0.1534
19:31:51|0.15326
19:31:52|0.1532
19:31:54|0.15314
19:31:55|0.15316
19:31:55|0.15317
19:31:57|0.15312
19:31:58|0.15312
19:31:58|0.15308
19:32:00|0.153
19:32:01|0.15284
19:32:02|0.1529
19:32:03|0.15289
19:32:03|0.15267
19:32:05|0.15279
19:32:06|0.15272
19:32:07|0.15267
19:32:08|0.15261
19:32:09|0.15277
19:32:10|0.15266
19:32:11|0.15256
19:32:12|0.15256
19:32:13|0.15257
19:32:14|0.15227
19:32:15|0.15229
19:32:16|0.15215
19:32:17|0.15221
19:32:18|0.15221
19:32:19|0.15218
19:32:21|0.15232
19:32:22|0.15224
19:32:22|0.15215
19:32:24|0.15229
19:32:25|0.15228
19:32:26|0.15213
19:32:26|0.1522
19:32:28|0.15212
19:32:28|0.15221
19:32:30|0.15219
19:32:31|0.15221
19:32:32|0.15221
19:32:33|0.15223
19:32:34|0.15261
19:32:35|0.15255
19:32:36|0.15269
19:32:37|0.15264
19:32:38|0.15253
19:32:39|0.15253
19:32:41|0.15248
19:32:41|0.15249
19:32:42|0.1525
19:32:44|0.1526
19:32:44|0.15248
19:32:45|0.15256
19:32:46|0.15255
19:32:47|0.15251
19:32:49|0.15251
19:32:49|0.15253
19:32:51|0.15253
19:32:52|0.15253
19:32:54|0.1526
19:32:54|0.15261
19:32:56|0.15261
19:32:56|0.15264
19:32:57|0.15264
19:32:58|0.15264
19:32:59|0.15264
19:33:00|0.15262
19:33:02|0.15256
19:33:03|0.15256
19:33:03|0.15262
19:33:05|0.15259
19:33:05|0.1523
19:33:07|0.15228
19:33:07|0.15226
19:33:08|0.15221
19:33:09|0.15227
19:33:10|0.15217
19:33:11|0.15213
19:33:12|0.1523
19:33:14|0.1526
19:33:15|0.15236
19:33:16|0.1522
19:33:17|0.15229
19:33:18|0.15229
19:33:19|0.15235
19:33:20|0.15231
19:33:21|0.15245
19:33:22|0.15254
19:33:23|0.15244
19:33:24|0.15237
19:33:25|0.15239
19:33:26|0.15241
19:33:27|0.15239
19:33:28|0.15232
19:33:29|0.15229
19:33:30|0.15229
19:33:31|0.15233
19:33:33|0.15228
19:33:34|0.15228
19:33:35|0.15233
19:33:35|0.15231
19:33:36|0.15233
19:33:37|0.15233
19:33:38|0.15242
19:33:40|0.15231
19:33:41|0.15231
19:33:42|0.15231
19:33:42|0.15231
19:33:44|0.15238
19:33:44|0.15221
19:33:45|0.15221
19:33:46|0.15221
19:33:47|0.15221
19:33:48|0.15221
19:33:50|0.15237
19:33:50|0.15237
19:33:52|0.15223
19:33:53|0.15221
19:33:55|0.15212
19:33:56|0.15228
19:33:57|0.15247
19:33:58|0.15241
19:33:59|0.15245
19:34:00|0.15259
19:34:01|0.15253
19:34:03|0.15247
19:34:04|0.15247
19:34:05|0.15247
19:34:06|0.15253
19:34:07|0.15253
19:34:08|0.15249
19:34:09|0.15249
19:34:10|0.15248
19:34:11|0.15253
19:34:12|0.15253
19:34:13|0.15253
19:34:14|0.15253
19:34:15|0.15253
19:34:16|0.15253
19:34:17|0.15247
19:34:19|0.15241
19:34:19|0.15243
19:34:21|0.15242
19:34:22|0.15241
19:34:23|0.15236
19:34:23|0.15243
19:34:25|0.15243
19:34:26|0.15243
19:34:27|0.15245
19:34:28|0.15234
19:34:29|0.15238
19:34:30|0.15238
19:34:30|0.15227
19:34:31|0.15236
19:34:33|0.15236
19:34:34|0.15234
19:34:35|0.15234
19:34:36|0.15234
19:34:37|0.15245
19:34:38|0.15238
19:34:39|0.15241
19:34:40|0.15242
19:34:41|0.15241
19:34:42|0.15239
19:34:43|0.15252
19:34:44|0.15261
19:34:45|0.15263
19:34:46|0.15267
19:34:47|0.15279
19:34:48|0.15287
19:34:49|0.1529
19:34:50|0.15311
19:34:52|0.15327
19:34:52|0.15331
19:34:53|0.15327
19:34:54|0.15301
19:34:56|0.15293
19:34:57|0.1531
19:34:58|0.15315
19:34:59|0.15323
19:35:00|0.15325
19:35:01|0.15325
19:35:03|0.15335
19:35:04|0.15339
19:35:05|0.15342
19:35:06|0.15344
19:35:07|0.15337
19:35:08|0.15332
19:35:09|0.15331
19:35:10|0.15331
19:35:12|0.15328
19:35:13|0.15343
19:35:13|0.15343
19:35:15|0.15331
19:35:16|0.15329
19:35:18|0.15331
19:35:19|0.15317
19:35:20|0.15301
19:35:21|0.15311
19:35:21|0.15316
19:35:23|0.15319
19:35:24|0.15319
19:35:25|0.15318
19:35:26|0.15318
19:35:26|0.15305
19:35:28|0.15318
19:35:28|0.15304
19:35:30|0.15304
19:35:31|0.15311
19:35:32|0.15313
19:35:33|0.1533
19:35:34|0.1533
19:35:35|0.15314
19:35:36|0.15325
19:35:37|0.15326
19:35:38|0.15319
19:35:39|0.15342
19:35:40|0.1533
19:35:41|0.1533
19:35:42|0.15334
19:35:43|0.15318
19:35:44|0.15327
19:35:45|0.15324
19:35:46|0.15325
19:35:47|0.15325
19:35:48|0.15326
19:35:49|0.15326
19:35:50|0.15317
19:35:51|0.1533
19:35:53|0.15335
19:35:53|0.15343
19:35:54|0.1535
19:35:56|0.1533
19:35:57|0.15329
19:35:58|0.1534
19:35:59|0.15332
19:36:00|0.1535
19:36:01|0.15357
19:36:03|0.15361
19:36:03|0.1537
19:36:04|0.1537
19:36:05|0.15375
19:36:06|0.1538
19:36:08|0.15384
19:36:09|0.154
19:36:11|0.15399
19:36:11|0.15391
19:36:12|0.15414
19:36:14|0.15387
19:36:14|0.15354
19:36:15|0.15362
19:36:17|0.1536
19:36:18|0.15381
19:36:18|0.15385
19:36:20|0.15375
19:36:20|0.15356
19:36:21|0.15356
19:36:22|0.15368
19:36:24|0.15369
19:36:24|0.15358
19:36:26|0.15347
19:36:27|0.15347
19:36:28|0.15353
19:36:29|0.15356
19:36:29|0.15359
19:36:30|0.15363
19:36:32|0.15363
19:36:33|0.15364
19:36:35|0.15356
19:36:37|0.15367
19:36:38|0.15371
19:36:38|0.15373
19:36:40|0.15374
19:36:40|0.15346
19:36:41|0.15348
19:36:43|0.15344
19:36:44|0.1535
19:36:45|0.15357
19:36:46|0.15362
19:36:47|0.15356
19:36:47|0.15363
19:36:48|0.15345
19:36:49|0.15365
19:36:50|0.1537
19:36:51|0.15353
19:36:53|0.1536
19:36:53|0.15369
19:36:54|0.15351
19:36:56|0.15349
19:36:56|0.15346
19:36:57|0.15347
19:36:59|0.15347
19:37:00|0.15347
19:37:01|0.15348
19:37:02|0.15349
19:37:03|0.15349
19:37:04|0.15366
19:37:05|0.15367
19:37:06|0.15368
19:37:07|0.15379
19:37:08|0.15374
19:37:09|0.15373
19:37:10|0.15365
19:37:11|0.15379
19:37:13|0.15375
19:37:13|0.15373
19:37:15|0.15378
19:37:16|0.15369
19:37:16|0.15377
19:37:18|0.15381
19:37:19|0.15389
19:37:20|0.154
19:37:21|0.15407
19:37:22|0.15419
19:37:23|0.15414
19:37:24|0.15412
19:37:25|0.15408
19:37:26|0.154
19:37:26|0.15405
19:37:29|0.15396
19:37:29|0.15393
19:37:30|0.15403
19:37:31|0.15409
19:37:32|0.1542
19:37:34|0.1545
19:37:34|0.15454
19:37:35|0.1546
19:37:37|0.15484
19:37:37|0.15476
19:37:38|0.15465
19:37:40|0.15463
19:37:40|0.15464
19:37:42|0.15461
19:37:43|0.15469
19:37:43|0.15472
19:37:45|0.155
19:37:46|0.155
19:37:47|0.15506
19:37:48|0.15515
19:37:49|0.15545
19:37:50|0.1554
19:37:52|0.15544
19:37:53|0.15544
19:37:54|0.15535
19:37:56|0.1553
19:37:57|0.15519
19:37:57|0.15512
19:37:59|0.15506
19:38:01|0.15511
19:38:01|0.15511
19:38:03|0.15516
19:38:03|0.15511
19:38:04|0.1551
19:38:05|0.15513
19:38:06|0.15501
19:38:07|0.15516
19:38:09|0.1551
19:38:10|0.15501
19:38:11|0.15515
19:38:12|0.15505
19:38:13|0.15491
19:38:14|0.15487
19:38:15|0.15489
19:38:16|0.1548
19:38:17|0.15483
19:38:18|0.15473
19:38:19|0.15478
19:38:20|0.15481
19:38:21|0.15465
19:38:22|0.15475
19:38:23|0.15477
19:38:24|0.15482
19:38:25|0.15491
19:38:26|0.15501
19:38:27|0.15497
19:38:28|0.15524
19:38:29|0.15523
19:38:30|0.15508
19:38:31|0.15516
19:38:32|0.15505
19:38:33|0.15512
19:38:34|0.15507
19:38:35|0.15521
19:38:36|0.15521
19:38:37|0.15528
19:38:38|0.15549
19:38:39|0.15547
19:38:40|0.15544
19:38:41|0.15546
19:38:42|0.15542
19:38:43|0.15547
19:38:44|0.15554
19:38:45|0.15554
19:38:46|0.15554
19:38:47|0.15554
19:38:48|0.15554
19:38:49|0.15554
19:38:50|0.15575
19:38:51|0.15595
19:38:52|0.15599
19:38:53|0.15592
19:38:54|0.15592
19:38:55|0.15576
19:38:57|0.1559
19:38:57|0.15599
19:38:58|0.15598
19:39:00|0.15597
19:39:01|0.15588
19:39:01|0.15584
19:39:03|0.15576
19:39:04|0.15566
19:39:05|0.15554
19:39:05|0.15548
19:39:06|0.15595
19:39:07|0.15603
19:39:09|0.15608
19:39:10|0.15601
19:39:11|0.15598
19:39:12|0.15576
19:39:13|0.15604
19:39:14|0.15595
19:39:15|0.15605
19:39:16|0.15608
19:39:17|0.156
19:39:18|0.15608
19:39:19|0.15613
19:39:20|0.15615
19:39:21|0.15608
19:39:22|0.15601
19:39:23|0.15595
19:39:24|0.15613
19:39:25|0.15607
19:39:26|0.15607
19:39:27|0.15587
19:39:28|0.15575
19:39:29|0.15548
19:39:30|0.15543
19:39:31|0.15546
19:39:32|0.15539
19:39:33|0.15547
19:39:34|0.15521
19:39:35|0.15504
19:39:36|0.15485
19:39:37|0.15498
19:39:38|0.15499
19:39:39|0.15521
19:39:40|0.15517
19:39:41|0.15529
19:39:42|0.15531
19:39:43|0.15527
19:39:44|0.15527
19:39:45|0.15532
19:39:46|0.15527
19:39:47|0.15533
19:39:48|0.15549
19:39:50|0.15544
19:39:51|0.15532
19:39:51|0.15546
19:39:52|0.15527
19:39:54|0.15532
19:39:54|0.15516
19:39:56|0.15512
19:39:57|0.15513
19:39:58|0.15516
19:39:59|0.15517
19:40:00|0.15521
19:40:01|0.15515
19:40:02|0.15523
19:40:03|0.15522
19:40:05|0.15511
19:40:06|0.15506
19:40:07|0.15511
19:40:08|0.15518
19:40:09|0.1551
19:40:10|0.15534
19:40:11|0.15524
19:40:12|0.15537
19:40:13|0.1553
19:40:14|0.15521
19:40:16|0.15522
19:40:17|0.15522
19:40:18|0.15527
19:40:19|0.15508
19:40:20|0.15506
19:40:20|0.15507
19:40:21|0.1552
19:40:23|0.15525
19:40:24|0.15521
19:40:25|0.15521
19:40:26|0.15535
19:40:27|0.15542
19:40:29|0.15532
19:40:29|0.15539
19:40:31|0.15538
19:40:31|0.15547
19:40:33|0.15551
19:40:34|0.15543
19:40:35|0.15536
19:40:36|0.15536
19:40:37|0.15531
19:40:38|0.1554
19:40:39|0.15543
19:40:40|0.15552
19:40:41|0.15565
19:40:42|0.15569
19:40:43|0.15581
19:40:44|0.1558
19:40:45|0.15577
19:40:46|0.15577
19:40:47|0.15566
19:40:48|0.15569
19:40:49|0.15572
19:40:50|0.15567
19:40:51|0.15581
19:40:52|0.15569
19:40:53|0.1556
19:40:54|0.15572
19:40:55|0.15575
19:40:56|0.15575
19:40:58|0.15578
19:40:58|0.15583
19:41:00|0.1558
19:41:00|0.15579
19:41:02|0.15574
19:41:03|0.15572
19:41:04|0.15575
19:41:05|0.15572
19:41:07|0.15562
19:41:08|0.15569
19:41:09|0.15565
19:41:09|0.15549
19:41:11|0.15553
19:41:11|0.15565
19:41:12|0.15562
19:41:14|0.15568
19:41:15|0.1555
19:41:16|0.15549
19:41:17|0.15558
19:41:18|0.15564
19:41:19|0.15554
19:41:20|0.15561
19:41:21|0.15562
19:41:22|0.15551
19:41:24|0.15561
19:41:24|0.15554
19:41:25|0.15567
19:41:26|0.15578
19:41:27|0.1557
19:41:29|0.15576
19:41:29|0.15576
19:41:31|0.15573
19:41:31|0.15575
19:41:32|0.15575
19:41:33|0.15566
19:41:34|0.15546
19:41:36|0.15538
19:41:37|0.15537
19:41:38|0.15534
19:41:39|0.15524
19:41:40|0.15528
19:41:41|0.15523
19:41:42|0.15519
19:41:43|0.15526
19:41:44|0.1552
19:41:45|0.1552
19:41:46|0.15517
19:41:48|0.1552
19:41:49|0.15522
19:41:50|0.15523
19:41:50|0.15519
19:41:51|0.1552
19:41:52|0.15525
19:41:53|0.15527
19:41:54|0.15527
19:41:56|0.15523
19:41:57|0.15522
19:41:58|0.1552
19:41:58|0.15515
19:42:01|0.1551
19:42:02|0.15502
19:42:02|0.15458
19:42:04|0.1545
19:42:05|0.15457
19:42:05|0.15438
19:42:07|0.15432
19:42:07|0.15426
19:42:08|0.15448
19:42:10|0.15438
19:42:10|0.15432
19:42:11|0.15442
19:42:12|0.15433
19:42:14|0.15436
19:42:15|0.15442
19:42:16|0.1543
19:42:17|0.15426
19:42:18|0.15448
19:42:19|0.15443
19:42:20|0.15414
19:42:21|0.15414
19:42:22|0.15431
19:42:23|0.15431
19:42:24|0.15427
19:42:25|0.15428
19:42:26|0.15448
19:42:27|0.15452
19:42:29|0.15456
19:42:30|0.15456
19:42:30|0.15457
19:42:32|0.15477
19:42:33|0.15469
19:42:34|0.15469
19:42:35|0.15477
19:42:36|0.15462
19:42:37|0.15459
19:42:37|0.15459
19:42:39|0.15454
19:42:40|0.15448
19:42:41|0.15452
19:42:42|0.15442
19:42:43|0.15445
19:42:44|0.15445
19:42:45|0.15449
19:42:46|0.1545
19:42:47|0.15456
19:42:48|0.1544
19:42:49|0.1544
19:42:50|0.15458
19:42:51|0.15457
19:42:52|0.15444
19:42:53|0.15448
19:42:54|0.15446
19:42:55|0.15434
19:42:56|0.15442
19:42:57|0.15442
19:42:58|0.15417
19:42:59|0.15417
19:43:00|0.15423
19:43:01|0.15414
19:43:02|0.15415
19:43:03|0.15429
19:43:04|0.15432
19:43:06|0.15414
19:43:06|0.15408
19:43:08|0.15408
19:43:09|0.15388
19:43:09|0.1541
19:43:10|0.15398
19:43:12|0.15397
19:43:13|0.15398
19:43:13|0.15402
19:43:15|0.15408
19:43:16|0.15395
19:43:17|0.15395
19:43:18|0.15388
19:43:19|0.15394
19:43:21|0.1537
19:43:22|0.15386
19:43:22|0.15382
19:43:24|0.15381
19:43:24|0.15396
19:43:25|0.15396
19:43:27|0.15406
19:43:27|0.15408
19:43:28|0.15412
19:43:29|0.15422
19:43:30|0.15416
19:43:31|0.15418
19:43:32|0.15427
19:43:33|0.15434
19:43:34|0.15431
19:43:35|0.15438
19:43:36|0.15438
19:43:38|0.15443
19:43:38|0.15444
19:43:40|0.15436
19:43:41|0.15438
19:43:41|0.15442
19:43:43|0.1543
19:43:44|0.15433
19:43:44|0.15441
19:43:45|0.15437
19:43:46|0.15438
19:43:47|0.15433
19:43:49|0.15434
19:43:50|0.15441
19:43:50|0.15438
19:43:52|0.15438
19:43:53|0.15438
19:43:54|0.15438
19:43:55|0.15442
19:43:56|0.15451
19:43:57|0.15448
19:43:58|0.15448
19:43:59|0.15447
19:44:00|0.15452
19:44:02|0.15449
19:44:03|0.15441
19:44:05|0.15446
19:44:06|0.15447
19:44:07|0.15445
19:44:08|0.15441
19:44:10|0.1544
19:44:11|0.15441
19:44:12|0.15438
19:44:14|0.15421
19:44:14|0.15417
19:44:15|0.15411
19:44:16|0.15411
19:44:18|0.15414
19:44:18|0.15419
19:44:20|0.15427
19:44:22|0.15419
19:44:23|0.15418
19:44:24|0.15418
19:44:25|0.15421
19:44:26|0.1541
19:44:26|0.15418
19:44:27|0.15413
19:44:29|0.15436
19:44:30|0.15429
19:44:31|0.15429
19:44:32|0.15432
19:44:33|0.1542
19:44:34|0.1544
19:44:35|0.15426
19:44:36|0.15432
19:44:37|0.15426
19:44:38|0.15429
19:44:39|0.15426
19:44:40|0.15429
19:44:41|0.15457
19:44:42|0.15432
19:44:43|0.15433
19:44:44|0.15445
19:44:45|0.15445
19:44:46|0.15448
19:44:47|0.15448
19:44:48|0.15438
19:44:49|0.15444
19:44:50|0.15439
19:44:51|0.15424
19:44:52|0.1543
19:44:53|0.15435
19:44:55|0.15441
19:44:56|0.1545
19:44:57|0.15446
19:44:58|0.15437
19:44:58|0.15443
19:45:01|0.1545
19:45:02|0.15454
19:45:03|0.15491
19:45:03|0.15511
19:45:05|0.15528
19:45:06|0.1552
19:45:07|0.15514
19:45:08|0.15504
19:45:08|0.15515
19:45:10|0.15492
19:45:11|0.155
19:45:12|0.15482
19:45:13|0.15473
19:45:15|0.15472
19:45:15|0.1548
19:45:17|0.15475
19:45:18|0.15467
19:45:18|0.15466
19:45:20|0.1546
19:45:22|0.15452
19:45:23|0.15448
19:45:23|0.15461
19:45:25|0.15449
19:45:26|0.15449
19:45:27|0.15455
19:45:28|0.15434
19:45:29|0.15437
19:45:30|0.1543
19:45:31|0.15428
19:45:32|0.15439
19:45:33|0.15436
19:45:34|0.15454
19:45:36|0.15443
19:45:37|0.15441
19:45:38|0.15441
19:45:39|0.15441
19:45:39|0.15445
19:45:40|0.15443
19:45:42|0.15444
19:45:43|0.15466
19:45:44|0.15468
19:45:45|0.15475
19:45:46|0.15475
19:45:46|0.15483
19:45:48|0.15499
19:45:50|0.15504
19:45:50|0.15518
19:45:52|0.15507
19:45:52|0.15514
19:45:53|0.15525
19:45:54|0.15526
19:45:55|0.15518
19:45:56|0.15518
19:45:57|0.15518
19:45:59|0.1553
19:45:59|0.15535
19:46:01|0.15522
19:46:02|0.15546
19:46:03|0.15548
19:46:04|0.1556
19:46:05|0.1558
19:46:06|0.15574
19:46:07|0.15583
19:46:08|0.15583
19:46:09|0.15586
19:46:11|0.15598
19:46:11|0.15602
19:46:12|0.156
19:46:14|0.15604
19:46:15|0.1559
19:46:15|0.1557
19:46:16|0.15576
19:46:17|0.15592
19:46:19|0.15575
19:46:21|0.15563
19:46:22|0.15571
19:46:22|0.15572
19:46:23|0.15564
19:46:24|0.15566
19:46:26|0.15564
19:46:27|0.15563
19:46:28|0.15586
19:46:29|0.15563
19:46:30|0.15573
19:46:31|0.15584
19:46:32|0.15585
19:46:33|0.15588
19:46:34|0.1559
19:46:35|0.15582
19:46:36|0.15592
19:46:37|0.15589
19:46:38|0.15589
19:46:40|0.15594
19:46:40|0.15589
19:46:41|0.1559
19:46:43|0.15602
19:46:43|0.15616
19:46:44|0.15627
19:46:46|0.15645
19:46:47|0.15654
19:46:48|0.15654
19:46:49|0.15638
19:46:50|0.15641
19:46:51|0.1565
19:46:52|0.15654
19:46:53|0.1565
19:46:54|0.1565
19:46:55|0.15642
19:46:56|0.15609
19:46:57|0.15604
19:46:59|0.15608
19:46:59|0.15633
19:47:00|0.15645
19:47:01|0.15642
19:47:02|0.15644
19:47:03|0.15647
19:47:05|0.15639
19:47:05|0.15636
19:47:06|0.15633
19:47:07|0.15629
19:47:08|0.15637
19:47:10|0.15628
19:47:11|0.15644
19:47:12|0.15639
19:47:12|0.15654
19:47:13|0.15654
19:47:15|0.15645
19:47:16|0.15654
19:47:17|0.15654
19:47:18|0.1566
19:47:19|0.157
19:47:21|0.15739
19:47:22|0.15754
19:47:23|0.15731
19:47:25|0.15699
19:47:25|0.15714
19:47:27|0.15739
19:47:28|0.15723
19:47:29|0.15727
19:47:30|0.15728
19:47:30|0.15723
19:47:33|0.15736
19:47:33|0.15751
19:47:35|0.15754
19:47:36|0.15734
19:47:37|0.15738
19:47:38|0.15748
19:47:39|0.15721
19:47:40|0.15742
19:47:41|0.15754
19:47:42|0.15754
19:47:43|0.15754
19:47:44|0.15751
19:47:45|0.15747
19:47:46|0.15752
19:47:47|0.15754
19:47:48|0.15749
19:47:49|0.15754
19:47:50|0.15754
19:47:51|0.15746
19:47:52|0.15744
19:47:53|0.15735
19:47:54|0.15754
19:47:55|0.15743
19:47:56|0.15741
19:47:57|0.15752
19:47:58|0.15746
19:47:59|0.15754
19:48:00|0.15754
19:48:01|0.15754
19:48:02|0.15755
19:48:03|0.15754
19:48:04|0.15718
19:48:06|0.15681
19:48:07|0.15678
19:48:08|0.15646
19:48:10|0.15644
19:48:11|0.15648
19:48:12|0.15661
19:48:13|0.15668
19:48:14|0.15665
19:48:15|0.15676
19:48:16|0.15665
19:48:17|0.1567
19:48:18|0.15675
19:48:19|0.15674
19:48:20|0.15666
19:48:21|0.15675
19:48:22|0.15647
19:48:23|0.15676
19:48:24|0.15671
19:48:25|0.15677
19:48:26|0.15652
19:48:26|0.15653
19:48:27|0.15655
19:48:29|0.15666
19:48:29|0.15651
19:48:31|0.15658
19:48:32|0.15655
19:48:33|0.15646
19:48:34|0.15651
19:48:36|0.15644
19:48:36|0.1564
19:48:38|0.15625
19:48:39|0.15648
19:48:40|0.15665
19:48:41|0.15675
19:48:42|0.15658
19:48:43|0.15655
19:48:44|0.15655
19:48:45|0.15676
19:48:46|0.15693
19:48:47|0.15718
19:48:48|0.1572
19:48:49|0.1574
19:48:50|0.15753
19:48:51|0.15759
19:48:52|0.15763
19:48:53|0.15759
19:48:54|0.15779
19:48:55|0.15776
19:48:56|0.15765
19:48:57|0.15767
19:48:58|0.15755
19:48:59|0.15733
19:49:00|0.15749
19:49:01|0.15756
19:49:02|0.15747
19:49:03|0.15756
19:49:04|0.15752
19:49:05|0.15753
19:49:06|0.15763
19:49:08|0.1575
19:49:08|0.15747
19:49:10|0.15725
19:49:10|0.15722
19:49:12|0.15716
19:49:13|0.15729
19:49:14|0.15731
19:49:14|0.15729
19:49:15|0.15724
19:49:17|0.15713
19:49:18|0.15724
19:49:18|0.15706
19:49:19|0.1571
19:49:21|0.1569
19:49:22|0.15712
19:49:24|0.15687
19:49:25|0.15679
19:49:26|0.15696
19:49:27|0.15711
19:49:27|0.15724
19:49:28|0.15707
19:49:30|0.1571
19:49:31|0.15702
19:49:32|0.15712
19:49:33|0.157
19:49:34|0.15704
19:49:35|0.15705
19:49:36|0.15702
19:49:37|0.15702
19:49:38|0.15696
19:49:38|0.15707
19:49:39|0.15706
19:49:41|0.15727
19:49:42|0.15721
19:49:43|0.15712
19:49:43|0.15722
19:49:45|0.15723
19:49:46|0.15721
19:49:47|0.15724
19:49:48|0.15762
19:49:49|0.15757
19:49:50|0.15757
19:49:51|0.15754
19:49:53|0.15752
19:49:54|0.15736
19:49:55|0.15727
19:49:55|0.15739
19:49:57|0.15734
19:49:58|0.15748
19:49:59|0.15743
19:50:00|0.15731
19:50:00|0.15723
19:50:01|0.1573
19:50:03|0.1572
19:50:04|0.15724
19:50:05|0.15723
19:50:07|0.15708
19:50:07|0.15721
19:50:09|0.15728
19:50:11|0.15732
19:50:11|0.15745
19:50:13|0.15779
19:50:14|0.15776
19:50:15|0.15796
19:50:16|0.1578
19:50:17|0.15741
19:50:18|0.15755
19:50:19|0.15754
19:50:20|0.15763
19:50:21|0.15765
19:50:22|0.15778
19:50:24|0.15785
19:50:25|0.15773
19:50:26|0.15777
19:50:27|0.15782
19:50:28|0.15778
19:50:29|0.15779
19:50:30|0.15781
19:50:32|0.15781
19:50:32|0.15773
19:50:33|0.15773
19:50:35|0.15789
19:50:35|0.158
19:50:37|0.15792
19:50:37|0.15788
19:50:38|0.158
19:50:39|0.158
19:50:41|0.15794
19:50:42|0.15804
19:50:42|0.15799
19:50:44|0.15795
19:50:45|0.15779
19:50:46|0.15771
19:50:47|0.15769
19:50:48|0.15779
19:50:49|0.15789
19:50:50|0.15781
19:50:51|0.15791
19:50:52|0.15795
19:50:53|0.15786
19:50:54|0.15786
19:50:55|0.15794
19:50:56|0.15781
19:50:57|0.15777
19:50:58|0.15771
19:50:59|0.15784
19:51:00|0.15788
19:51:01|0.15788
19:51:02|0.1578
19:51:03|0.15786
19:51:04|0.15784
19:51:05|0.15777
19:51:07|0.15763
19:51:08|0.15775
19:51:08|0.15773
19:51:10|0.15772
19:51:11|0.15764
19:51:12|0.1575
19:51:13|0.15745
19:51:14|0.15732
19:51:15|0.15732
19:51:15|0.15734
19:51:17|0.15735
19:51:17|0.15749
19:51:18|0.15733
19:51:20|0.15736
19:51:21|0.15747
19:51:21|0.15739
19:51:23|0.15733
19:51:23|0.15739
19:51:26|0.15727
19:51:27|0.15692
19:51:27|0.15691
19:51:29|0.15691
19:51:30|0.15695
19:51:31|0.15677
19:51:32|0.15671
19:51:33|0.15681
19:51:34|0.15714
19:51:35|0.1571
19:51:37|0.15719
19:51:37|0.15723
19:51:39|0.15745
19:51:40|0.15737
19:51:40|0.15761
19:51:41|0.15747
19:51:43|0.1574
19:51:44|0.15755
19:51:45|0.15747
19:51:45|0.1576
19:51:46|0.1575
19:51:47|0.15749
19:51:48|0.15758
19:51:49|0.15758
19:51:50|0.15765
19:51:52|0.15752
19:51:52|0.15755
19:51:53|0.1575
19:51:54|0.15747
19:51:56|0.15759
19:51:56|0.15765
19:51:58|0.15785
19:51:59|0.15792
19:51:59|0.1578
19:52:01|0.15757
19:52:01|0.15762
19:52:02|0.15759
19:52:04|0.15773
19:52:04|0.1577
19:52:06|0.1577
19:52:08|0.15796
19:52:08|0.15812
19:52:10|0.15816
19:52:10|0.15805
19:52:12|0.15803
19:52:12|0.15794
19:52:13|0.15804
19:52:14|0.15808
19:52:15|0.15803
19:52:17|0.15806
19:52:17|0.15812
19:52:18|0.15808
19:52:19|0.15816
19:52:21|0.15804
19:52:22|0.15809
19:52:22|0.15808
19:52:23|0.15804
19:52:25|0.15783
19:52:27|0.15782
19:52:27|0.15791
19:52:29|0.15799
19:52:29|0.15796
19:52:32|0.15807
19:52:33|0.15789
19:52:33|0.15788
19:52:34|0.15769
19:52:36|0.15755
19:52:37|0.15756
19:52:38|0.15768
19:52:38|0.15779
19:52:40|0.15773
19:52:41|0.15769
19:52:41|0.15779
19:52:42|0.1574
19:52:43|0.15746
19:52:45|0.15754
19:52:45|0.1576
19:52:46|0.15755
19:52:48|0.15751
19:52:49|0.15759
19:52:51|0.15775
19:52:51|0.15769
19:52:53|0.15763
19:52:54|0.15763
19:52:55|0.15763
19:52:56|0.15754
19:52:57|0.15767
19:52:58|0.15754
19:52:59|0.15766
19:53:00|0.15754
19:53:01|0.15762
19:53:02|0.1576
19:53:04|0.15755
19:53:04|0.15756
19:53:05|0.15763
19:53:06|0.15751
19:53:08|0.1576
19:53:08|0.15731
19:53:10|0.15734
19:53:10|0.15732
19:53:12|0.15725
19:53:13|0.15732
19:53:14|0.15714
19:53:15|0.15726
19:53:16|0.15733
19:53:16|0.157
19:53:18|0.15683
19:53:19|0.1568
19:53:20|0.15677
19:53:21|0.15677
19:53:22|0.15686
19:53:23|0.15692
19:53:24|0.15696
19:53:25|0.15712
19:53:27|0.15739
19:53:28|0.15734
19:53:29|0.15728
19:53:30|0.15734
19:53:31|0.15711
19:53:32|0.1571
19:53:33|0.15706
19:53:34|0.15696
19:53:35|0.15693
19:53:36|0.15697
19:53:37|0.15692
19:53:38|0.15693
19:53:39|0.15697
19:53:40|0.15689
19:53:41|0.15689
19:53:42|0.15683
19:53:43|0.15691
19:53:44|0.15685
19:53:45|0.15693
19:53:47|0.15699
19:53:47|0.15681
19:53:48|0.15687
19:53:49|0.15664
19:53:50|0.15659
19:53:52|0.15656
19:53:52|0.15659
19:53:53|0.15666
19:53:54|0.15675
19:53:55|0.15676
19:53:56|0.15676
19:53:57|0.15705
19:53:59|0.15677
19:53:59|0.157
19:54:00|0.15738
19:54:01|0.15758
19:54:02|0.15725
19:54:03|0.15701
19:54:04|0.157
19:54:06|0.15709
19:54:07|0.15682
19:54:08|0.15662
19:54:09|0.15688
19:54:10|0.15699
19:54:11|0.15682
19:54:12|0.15689
19:54:13|0.15702
19:54:14|0.15705
19:54:15|0.15708
19:54:16|0.15696
19:54:17|0.15684
19:54:18|0.15667
19:54:19|0.15662
19:54:20|0.15655
19:54:21|0.15653
19:54:22|0.15655
19:54:23|0.1566
19:54:24|0.15663
19:54:25|0.15696
19:54:26|0.15676
19:54:28|0.15661
19:54:29|0.15682
19:54:30|0.15675
19:54:31|0.15675
19:54:32|0.15674
19:54:33|0.15673
19:54:34|0.1567
19:54:35|0.1567
19:54:36|0.15681
19:54:38|0.15667
19:54:38|0.15685
19:54:39|0.15641
19:54:40|0.15637
19:54:41|0.15615
19:54:42|0.156
19:54:43|0.156
19:54:45|0.15596
19:54:45|0.15607
19:54:46|0.15613
19:54:48|0.15621
19:54:48|0.15604
19:54:50|0.1561
19:54:50|0.15634
19:54:51|0.15639
19:54:53|0.15638
19:54:54|0.15648
19:54:55|0.15623
19:54:56|0.15596
19:54:56|0.15614
19:54:58|0.15607
19:54:59|0.15603
19:55:00|0.15609
19:55:01|0.15605
19:55:02|0.1563
19:55:03|0.1563
19:55:04|0.15627
19:55:05|0.15635
19:55:06|0.15656
19:55:06|0.15654
19:55:07|0.15697
19:55:09|0.15697
19:55:09|0.15687
19:55:12|0.15666
19:55:13|0.15654
19:55:14|0.15634
19:55:15|0.1564
19:55:17|0.15643
19:55:17|0.15643
19:55:18|0.15635
19:55:19|0.15646
19:55:20|0.15644
19:55:22|0.15649
19:55:22|0.15644
19:55:24|0.15611
19:55:24|0.15586
19:55:26|0.15596
19:55:27|0.1561
19:55:28|0.15622
19:55:29|0.15629
19:55:29|0.15636
19:55:31|0.15638
19:55:32|0.15624
19:55:33|0.15629
19:55:34|0.15625
19:55:35|0.15613
19:55:36|0.15611
19:55:37|0.15614
19:55:39|0.15624
19:55:40|0.15628
19:55:40|0.15634
19:55:41|0.15623
19:55:42|0.15625
19:55:44|0.15636
19:55:44|0.15641
19:55:45|0.15644
19:55:46|0.15637
19:55:48|0.15646
19:55:48|0.15651
19:55:50|0.15668
19:55:51|0.15665
19:55:52|0.15658
19:55:52|0.15655
19:55:53|0.15663
19:55:55|0.15653
19:55:56|0.15665
19:55:57|0.15652
19:55:58|0.15655
19:55:59|0.15655
19:56:00|0.15653
19:56:01|0.15649
19:56:02|0.15644
19:56:04|0.1565
19:56:05|0.15659
19:56:06|0.15659
19:56:07|0.15659
19:56:08|0.15657
19:56:09|0.15657
19:56:09|0.15657
19:56:11|0.15657
19:56:13|0.15657
19:56:13|0.1567
19:56:15|0.1567
19:56:16|0.15675
19:56:17|0.15675
19:56:18|0.15675
19:56:18|0.15642
19:56:19|0.15658
19:56:20|0.15662
19:56:22|0.15662
19:56:22|0.15652
19:56:24|0.1565
19:56:25|0.15633
19:56:26|0.15652
19:56:27|0.15644
19:56:28|0.15639
19:56:29|0.1564
19:56:30|0.15691
19:56:30|0.15682
19:56:32|0.15687
19:56:33|0.15691
19:56:34|0.15688
19:56:34|0.15698
19:56:36|0.1571
19:56:36|0.15727
19:56:37|0.15733
19:56:39|0.15738
19:56:39|0.15729
19:56:41|0.15702
19:56:42|0.15706
19:56:43|0.15684
19:56:44|0.15688
19:56:45|0.15687
19:56:46|0.15682
19:56:47|0.15685
19:56:48|0.15688
19:56:49|0.15672
19:56:50|0.15679
19:56:51|0.15672
19:56:52|0.15694
19:56:54|0.15702
19:56:54|0.15714
19:56:55|0.15724
19:56:57|0.15716
19:56:58|0.15725
19:56:58|0.15714
19:56:59|0.15711
19:57:00|0.15696
19:57:01|0.15701
19:57:03|0.157
19:57:03|0.15694
19:57:05|0.15687
19:57:05|0.1568
19:57:07|0.15663
19:57:08|0.15665
19:57:09|0.15679
19:57:09|0.15666
19:57:11|0.15678
19:57:11|0.15685
19:57:13|0.15693
19:57:14|0.15702
19:57:16|0.15713
19:57:16|0.15698
19:57:18|0.15697
19:57:18|0.15697
19:57:20|0.15694
19:57:21|0.15689
19:57:22|0.15693
19:57:23|0.15684
19:57:24|0.15687
19:57:25|0.15698
19:57:26|0.15708
19:57:27|0.15684
19:57:28|0.15693
19:57:29|0.15687
19:57:31|0.15687
19:57:32|0.15687
19:57:33|0.15683
19:57:34|0.1569
19:57:35|0.1569
19:57:36|0.15694
19:57:37|0.15688
19:57:39|0.1568
19:57:39|0.1569
19:57:41|0.1569
19:57:42|0.15697
19:57:43|0.15696
19:57:43|0.15702
19:57:45|0.15706
19:57:45|0.1572
19:57:46|0.15694
19:57:47|0.157
19:57:48|0.15723
19:57:50|0.15708
19:57:51|0.15708
19:57:52|0.15722
19:57:53|0.15721
19:57:55|0.15722
19:57:55|0.15705
19:57:56|0.15703
19:57:57|0.15711
19:57:58|0.15694
19:58:00|0.15691
19:58:01|0.1569
19:58:01|0.15684
19:58:03|0.15687
19:58:03|0.15689
19:58:04|0.15711
19:58:05|0.15714
19:58:06|0.15717
19:58:07|0.15741
19:58:08|0.15733
19:58:09|0.15758
19:58:10|0.15751
19:58:11|0.1574
19:58:13|0.15738
19:58:14|0.15736
19:58:15|0.15724
19:58:16|0.1573
19:58:17|0.15734
19:58:18|0.15734
19:58:19|0.15724
19:58:21|0.1572
19:58:22|0.15722
19:58:23|0.1571
19:58:24|0.15712
19:58:26|0.15725
19:58:26|0.15722
19:58:27|0.1572
19:58:28|0.15714
19:58:30|0.15716
19:58:30|0.157
19:58:31|0.15707
19:58:33|0.15703
19:58:33|0.1571
19:58:35|0.15727
19:58:36|0.15703
19:58:37|0.15704
19:58:38|0.15707
19:58:39|0.15708
19:58:41|0.15704
19:58:42|0.15709
19:58:43|0.15709
19:58:43|0.15706
19:58:45|0.1571
19:58:46|0.15727
19:58:47|0.15701
19:58:47|0.1571
19:58:49|0.15721
19:58:50|0.15716
19:58:50|0.15699
19:58:52|0.15728
19:58:53|0.15725
19:58:54|0.1572
19:58:55|0.1572
19:58:56|0.1573
19:58:58|0.15736
19:58:58|0.15729
19:58:59|0.1574
19:59:01|0.15723
19:59:02|0.1572
19:59:02|0.15744
19:59:04|0.15747
19:59:05|0.15741
19:59:06|0.15744
19:59:07|0.15742
19:59:08|0.15748
19:59:09|0.15742
19:59:10|0.15745
19:59:11|0.15739
19:59:12|0.15758
19:59:13|0.15744
19:59:14|0.15735
19:59:15|0.15749
19:59:16|0.1573
19:59:17|0.15738
19:59:18|0.15724
19:59:19|0.15731
19:59:20|0.15721
19:59:21|0.15712
19:59:22|0.15714
19:59:23|0.15723
19:59:24|0.15716
19:59:26|0.1572
19:59:27|0.15719
19:59:28|0.15709
19:59:29|0.15713
19:59:30|0.15707
19:59:31|0.15698
19:59:33|0.15707
19:59:34|0.15698
19:59:34|0.1571
19:59:35|0.15714
19:59:37|0.15708
19:59:37|0.15726
19:59:38|0.15722
19:59:39|0.15725
19:59:41|0.15722
19:59:41|0.1574
19:59:42|0.15722
19:59:43|0.15711
19:59:44|0.1571
19:59:45|0.15717
19:59:47|0.15723
19:59:47|0.15719
19:59:48|0.15733
19:59:50|0.15738
19:59:51|0.1573
19:59:51|0.1573
19:59:53|0.15748
19:59:54|0.15741
19:59:54|0.15747
19:59:56|0.1574
19:59:56|0.15748
19:59:57|0.15723
19:59:58|0.15719
20:00:00|0.15734
20:00:00|0.15737
20:00:02|0.15738
20:00:02|0.15769
20:00:03|0.15798
20:00:04|0.15808
20:00:06|0.15772
20:00:07|0.15757
20:00:08|0.15755
20:00:08|0.15759
20:00:10|0.15731
20:00:11|0.15695
20:00:12|0.15703
20:00:13|0.15716
20:00:14|0.15702
20:00:15|0.15705
20:00:16|0.15698
20:00:17|0.15717
20:00:18|0.15703
20:00:18|0.15712
20:00:19|0.15706
20:00:21|0.15707
20:00:22|0.15696
20:00:23|0.15719
20:00:24|0.15759
20:00:25|0.15714
20:00:25|0.15719
20:00:27|0.15674
20:00:28|0.15672
20:00:29|0.15647
20:00:30|0.15669
20:00:31|0.15656
20:00:32|0.15675
20:00:33|0.1568
20:00:34|0.15684
20:00:35|0.15682
20:00:36|0.15693
20:00:37|0.15691
20:00:38|0.15693
20:00:39|0.15691
20:00:40|0.15701
20:00:41|0.15718
20:00:42|0.15716
20:00:44|0.15719
20:00:45|0.1572
20:00:45|0.1572
20:00:46|0.1572
20:00:47|0.15717
20:00:48|0.15704
20:00:50|0.15703
20:00:50|0.157
20:00:51|0.157
20:00:53|0.15705
20:00:53|0.15699
20:00:54|0.157
20:00:56|0.15697
20:00:56|0.157
20:00:57|0.157
20:00:59|0.157
20:00:59|0.15672
20:01:01|0.15676
20:01:02|0.15666
20:01:03|0.15653
20:01:04|0.15654
20:01:05|0.15666
20:01:05|0.157
20:01:07|0.15702
20:01:07|0.15701
20:01:09|0.15728
20:01:11|0.15739
20:01:11|0.15713
20:01:14|0.15723
20:01:15|0.15717
20:01:16|0.15685
20:01:17|0.15694
20:01:19|0.15696
20:01:20|0.157
20:01:20|0.157
20:01:22|0.157
20:01:22|0.15697
20:01:23|0.15712
20:01:25|0.15718
20:01:26|0.15719
20:01:27|0.15712
20:01:28|0.15703
20:01:29|0.15702
20:01:30|0.15696
20:01:31|0.1568
20:01:32|0.15668
20:01:33|0.15716
20:01:34|0.15727
20:01:35|0.15711
20:01:37|0.15722
20:01:37|0.15717
20:01:38|0.15715
20:01:40|0.15712
20:01:41|0.157
20:01:42|0.15706
20:01:43|0.15706
20:01:44|0.15706
20:01:44|0.15702
20:01:45|0.15711
20:01:47|0.15705
20:01:47|0.15711
20:01:49|0.15703
20:01:50|0.15718
20:01:51|0.15709
20:01:52|0.15715
20:01:53|0.15711
20:01:54|0.15719
20:01:55|0.15715
20:01:56|0.15715
20:01:58|0.15715
20:01:58|0.15692
20:01:59|0.15692
20:02:00|0.15688
20:02:01|0.15732
20:02:02|0.1575
20:02:03|0.15772
20:02:04|0.158
20:02:05|0.15695
20:02:07|0.15702
20:02:08|0.15704
20:02:09|0.1571
20:02:09|0.15722
20:02:10|0.15725
20:02:12|0.15722
20:02:12|0.15717
20:02:13|0.15717
20:02:14|0.15717
20:02:16|0.15725
20:02:17|0.15725
20:02:18|0.15733
20:02:20|0.15733
20:02:20|0.15738
20:02:22|0.15738
20:02:22|0.15741
20:02:24|0.15753
20:02:25|0.15741
20:02:26|0.15743
20:02:27|0.15734
20:02:27|0.15735
20:02:29|0.15723
20:02:29|0.15728
20:02:31|0.15716
20:02:31|0.15722
20:02:33|0.15724
20:02:34|0.1572
20:02:36|0.15735
20:02:37|0.1573
20:02:37|0.15724
20:02:39|0.15724
20:02:41|0.15719
20:02:42|0.15715
20:02:43|0.15715
20:02:44|0.15715
20:02:45|0.15716
20:02:45|0.15702
20:02:47|0.15699
20:02:48|0.15716
20:02:49|0.15696
20:02:49|0.15696
20:02:51|0.15702
20:02:52|0.15705
20:02:53|0.1571
20:02:54|0.15725
20:02:55|0.15707
20:02:56|0.15708
20:02:58|0.15733
20:02:58|0.15721
20:02:59|0.15737
20:03:01|0.15726
20:03:01|0.15737
20:03:02|0.15732
20:03:04|0.1574
20:03:04|0.15737
20:03:06|0.15756
20:03:07|0.15746
20:03:08|0.15736
20:03:09|0.15729
20:03:10|0.15724
20:03:11|0.15724
20:03:12|0.15737
20:03:13|0.1574
20:03:14|0.1572
20:03:15|0.15729
20:03:16|0.15716
20:03:17|0.15716
20:03:18|0.15719
20:03:20|0.15709
20:03:21|0.15722
20:03:22|0.15722
20:03:23|0.15716
20:03:24|0.15716
20:03:25|0.15717
20:03:26|0.15711
20:03:27|0.15706
20:03:28|0.15695
20:03:29|0.15671
20:03:30|0.15677
20:03:31|0.15684
20:03:32|0.15673
20:03:33|0.15681
20:03:34|0.15685
20:03:35|0.15678
20:03:37|0.1569
20:03:39|0.15679
20:03:39|0.1568
20:03:41|0.1568
20:03:41|0.15677
20:03:42|0.15691
20:03:44|0.15683
20:03:44|0.15679
20:03:45|0.15687
20:03:46|0.15687
20:03:48|0.1568
20:03:48|0.1567
20:03:50|0.15666
20:03:50|0.1565
20:03:52|0.1565
20:03:53|0.15657
20:03:54|0.15651
20:03:55|0.15651
20:03:56|0.1564
20:03:56|0.1563
20:03:58|0.15634
20:03:59|0.15613
20:04:00|0.15642
20:04:01|0.15645
20:04:02|0.15639
20:04:03|0.1563
20:04:04|0.15634
20:04:05|0.15622
20:04:06|0.15627
20:04:07|0.15619
20:04:08|0.15619
20:04:09|0.1563
20:04:10|0.15635
20:04:11|0.15643
20:04:12|0.15659
20:04:13|0.15667
20:04:14|0.15651
20:04:15|0.15651
20:04:16|0.15636
20:04:17|0.15623
20:04:18|0.15629
20:04:19|0.1562
20:04:20|0.1562
20:04:21|0.15608
20:04:22|0.15625
20:04:23|0.15625
20:04:25|0.15616
20:04:26|0.15608
20:04:27|0.15556
20:04:27|0.15575
20:04:30|0.15598
20:04:31|0.15588
20:04:32|0.15581
20:04:32|0.15569
20:04:33|0.15573
20:04:35|0.15581
20:04:36|0.15582
20:04:36|0.1559
20:04:38|0.15581
20:04:40|0.15584
20:04:41|0.15561
20:04:42|0.15566
20:04:42|0.15583
20:04:43|0.15572
20:04:44|0.15564
20:04:46|0.15561
20:04:47|0.15551
20:04:48|0.15542
20:04:49|0.15555
20:04:50|0.15535
20:04:51|0.15534
20:04:52|0.15538
20:04:54|0.15544
20:04:54|0.15539
20:04:56|0.15543
20:04:56|0.15548
20:04:58|0.15546
20:04:58|0.15537
20:05:00|0.15532
20:05:00|0.15525
20:05:02|0.15528
20:05:03|0.15516
20:05:04|0.15516
20:05:05|0.1552
20:05:06|0.15515
20:05:07|0.1551
20:05:08|0.15505
20:05:09|0.15506
20:05:11|0.15506
20:05:12|0.15502
20:05:12|0.15512
20:05:13|0.15519
20:05:14|0.15531
20:05:15|0.15588
20:05:16|0.15589
20:05:17|0.15566
20:05:18|0.15575
20:05:20|0.15576
20:05:21|0.15571
20:05:23|0.15565
20:05:23|0.1556
20:05:24|0.15564
20:05:26|0.15558
20:05:26|0.1555
20:05:27|0.15557
20:05:29|0.15576
20:05:29|0.15574
20:05:31|0.15573
20:05:32|0.15572
20:05:32|0.15567
20:05:33|0.15575
20:05:35|0.15578
20:05:36|0.15593
20:05:37|0.15585
20:05:37|0.15599
20:05:39|0.15599
20:05:40|0.156
20:05:41|0.15616
20:05:42|0.15611
20:05:43|0.15614
20:05:44|0.15617
20:05:45|0.15617
20:05:46|0.15626
20:05:47|0.15629
20:05:48|0.15617
20:05:49|0.15631
20:05:50|0.15629
20:05:51|0.15637
20:05:52|0.1563
20:05:53|0.15629
20:05:54|0.15619
20:05:55|0.15623
20:05:56|0.15624
20:05:58|0.15619
20:05:58|0.15624
20:05:59|0.15622
20:06:01|0.15601
20:06:01|0.15597
20:06:03|0.15571
20:06:03|0.15577
20:06:04|0.15565
20:06:05|0.15571
20:06:07|0.15574
20:06:07|0.15572
20:06:09|0.1556
20:06:09|0.15551
20:06:10|0.15548
20:06:11|0.15552
20:06:13|0.15562
20:06:14|0.15566
20:06:15|0.15565
20:06:16|0.1557
20:06:17|0.15565
20:06:18|0.1556
20:06:18|0.1556
20:06:20|0.15561
20:06:22|0.15567
20:06:23|0.15578
20:06:24|0.1557
20:06:24|0.15554
20:06:26|0.15556
20:06:27|0.15558
20:06:27|0.1555
20:06:29|0.15544
20:06:30|0.15557
20:06:30|0.15578
20:06:32|0.15582
20:06:32|0.15597
20:06:33|0.15576
20:06:34|0.15576
20:06:35|0.15588
20:06:36|0.15581
20:06:37|0.15576
20:06:39|0.15586
20:06:40|0.15585
20:06:42|0.15597
20:06:43|0.15587
20:06:44|0.15578
20:06:45|0.15571
20:06:45|0.15557
20:06:47|0.15557
20:06:47|0.15557
20:06:49|0.1557
20:06:50|0.1557
20:06:50|0.15561
20:06:52|0.15566
20:06:53|0.15556
20:06:54|0.15568
20:06:55|0.15574
20:06:56|0.15564
20:06:57|0.1556
20:06:58|0.15548
20:06:59|0.15564
20:07:00|0.15557
20:07:01|0.1555
20:07:02|0.1555
20:07:03|0.1553
20:07:05|0.15553
20:07:05|0.15556
20:07:06|0.1555
20:07:07|0.15556
20:07:08|0.15556
20:07:10|0.15556
20:07:10|0.15559
20:07:12|0.15557
20:07:12|0.1556
20:07:13|0.15562
20:07:14|0.15564
20:07:15|0.15563
20:07:17|0.15557
20:07:17|0.1556
20:07:19|0.15561
20:07:20|0.15561
20:07:20|0.15551
20:07:22|0.15541
20:07:23|0.15543
20:07:24|0.15549
20:07:25|0.15528
20:07:26|0.15525
20:07:27|0.15527
20:07:29|0.15517
20:07:30|0.15515
20:07:32|0.155
20:07:32|0.15484
20:07:33|0.15495
20:07:34|0.15489
20:07:36|0.1548
20:07:36|0.15485
20:07:38|0.15468
20:07:38|0.15444
20:07:39|0.15469
20:07:40|0.15461
20:07:42|0.15478
20:07:43|0.15485
20:07:44|0.15498
20:07:45|0.15512
20:07:46|0.15503
20:07:47|0.15497
20:07:48|0.15502
20:07:50|0.15506
20:07:51|0.1551
20:07:52|0.155
20:07:53|0.15495
20:07:54|0.15502
20:07:55|0.15497
20:07:56|0.1551
20:07:57|0.15515
20:07:59|0.15506
20:08:00|0.15506
20:08:01|0.15513
20:08:02|0.1553
20:08:03|0.15537
20:08:04|0.15549
20:08:06|0.15539
20:08:06|0.15532
20:08:07|0.15519
20:08:09|0.15518
20:08:09|0.15508
20:08:10|0.15503
20:08:11|0.15522
20:08:12|0.15518
20:08:14|0.15543
20:08:15|0.15544
20:08:16|0.15548
20:08:17|0.1555
20:08:17|0.15552
20:08:18|0.15524
20:08:19|0.15526
20:08:20|0.15529
20:08:21|0.1554
20:08:22|0.15531
20:08:24|0.1553
20:08:25|0.15521
20:08:27|0.15518
20:08:27|0.15518
20:08:29|0.15518
20:08:30|0.15538
20:08:30|0.15554
20:08:32|0.15549
20:08:33|0.15549
20:08:34|0.15553
20:08:35|0.15553
20:08:36|0.15553
20:08:37|0.15558
20:08:38|0.15555
20:08:39|0.1555
20:08:40|0.15556
20:08:41|0.15564
20:08:42|0.15549
20:08:43|0.15557
20:08:44|0.15556
20:08:45|0.15556
20:08:46|0.15565
20:08:47|0.15561
20:08:48|0.15571
20:08:50|0.15571
20:08:51|0.15565
20:08:52|0.15572
20:08:53|0.15573
20:08:54|0.15573
20:08:55|0.15573
20:08:56|0.15574
20:08:57|0.15574
20:08:59|0.15565
20:08:59|0.15565
20:09:01|0.1558
20:09:02|0.1558
20:09:02|0.1559
20:09:03|0.15592
20:09:04|0.15592
20:09:05|0.156
20:09:06|0.15597
20:09:08|0.15585
20:09:09|0.15576
20:09:10|0.15561
20:09:11|0.15557
20:09:12|0.15568
20:09:13|0.1558
20:09:14|0.15586
20:09:16|0.15589
20:09:16|0.15586
20:09:17|0.156
20:09:18|0.156
20:09:19|0.15594
20:09:21|0.15594
20:09:21|0.15583
20:09:22|0.156
20:09:24|0.15592
20:09:24|0.15607
20:09:26|0.15621
20:09:26|0.1561
20:09:28|0.15597
20:09:29|0.15606
20:09:29|0.15597
20:09:30|0.15595
20:09:31|0.15594
20:09:32|0.15598
20:09:34|0.15601
20:09:34|0.15602
20:09:35|0.15602
20:09:36|0.15602
20:09:37|0.15602
20:09:38|0.156
20:09:39|0.156
20:09:40|0.15602
20:09:42|0.15598
20:09:43|0.15597
20:09:45|0.15596
20:09:46|0.15596
20:09:46|0.15591
20:09:48|0.1558
20:09:49|0.15555
20:09:50|0.15555
20:09:51|0.15552
20:09:52|0.15554
20:09:53|0.15554
20:09:54|0.15564
20:09:55|0.15564
20:09:56|0.15564
20:09:57|0.15562
20:09:58|0.15551
20:09:59|0.15581
20:10:00|0.15564
20:10:01|0.15584
20:10:03|0.15561
20:10:04|0.15561
20:10:05|0.15593
20:10:06|0.15588
20:10:07|0.15583
20:10:08|0.15586
20:10:09|0.15583
20:10:10|0.15581
20:10:11|0.1558
20:10:12|0.15577
20:10:13|0.15584
20:10:14|0.15605
20:10:15|0.15605
20:10:17|0.15595
20:10:17|0.15588
20:10:18|0.15585
20:10:19|0.15585
20:10:20|0.15585
20:10:21|0.15543
20:10:22|0.15559
20:10:24|0.15551
20:10:25|0.15557
20:10:26|0.1557
20:10:27|0.15593
20:10:28|0.15584
20:10:29|0.15594
20:10:30|0.15577
20:10:31|0.15574
20:10:32|0.15587
20:10:33|0.15572
20:10:34|0.1558
20:10:35|0.15571
20:10:36|0.1557
20:10:37|0.1557
20:10:39|0.15562
20:10:39|0.15563
20:10:41|0.1557
20:10:41|0.15561
20:10:42|0.15558
20:10:45|0.15566
20:10:45|0.15572
20:10:46|0.15575
20:10:48|0.1556
20:10:48|0.15563
20:10:50|0.15562
20:10:51|0.15563
20:10:51|0.15574
20:10:52|0.15564
20:10:54|0.15567
20:10:55|0.1557
20:10:56|0.15567
20:10:57|0.15561
20:10:58|0.15561
20:11:00|0.15568
20:11:01|0.15562
20:11:02|0.15561
20:11:03|0.15561
20:11:04|0.15568
20:11:05|0.15566
20:11:07|0.15573
20:11:07|0.15568
20:11:09|0.1556
20:11:09|0.1556
20:11:10|0.15567
20:11:11|0.15567
20:11:12|0.15573
20:11:14|0.1558
20:11:15|0.1556
20:11:16|0.15561
20:11:17|0.15572
20:11:18|0.15566
20:11:19|0.15564
20:11:20|0.15559
20:11:21|0.15557
20:11:22|0.15557
20:11:22|0.15556
20:11:24|0.15537
20:11:25|0.15532
20:11:26|0.15543
20:11:26|0.1553
20:11:28|0.15529
20:11:29|0.15529
20:11:31|0.15518
20:11:31|0.15522
20:11:32|0.15528
20:11:33|0.15524
20:11:34|0.15534
20:11:36|0.15529
20:11:37|0.15544
20:11:38|0.15538
20:11:38|0.15532
20:11:40|0.1553
20:11:41|0.1554
20:11:41|0.15541
20:11:43|0.15543
20:11:45|0.15529
20:11:46|0.15538
20:11:48|0.15545
20:11:48|0.1553
20:11:50|0.15534
20:11:50|0.1552
20:11:51|0.15535
20:11:53|0.15525
20:11:53|0.15533
20:11:55|0.15536
20:11:55|0.15518
20:11:56|0.15509
20:11:57|0.15514
20:11:58|0.15471
20:11:59|0.15448
20:12:02|0.1545
20:12:02|0.15487
20:12:03|0.15476
20:12:04|0.15494
20:12:05|0.15497
20:12:06|0.15518
20:12:07|0.15505
20:12:09|0.15523
20:12:09|0.1553
20:12:10|0.15517
20:12:12|0.15508
20:12:12|0.15515
20:12:13|0.15505
20:12:14|0.15507
20:12:16|0.15512
20:12:17|0.15506
20:12:18|0.15463
20:12:18|0.15481
20:12:19|0.1547
20:12:20|0.15471
20:12:21|0.15492
20:12:22|0.15491
20:12:24|0.15479
20:12:24|0.15467
20:12:25|0.15467
20:12:26|0.15469
20:12:28|0.15469
20:12:29|0.15469
20:12:30|0.15471
20:12:32|0.15463
20:12:33|0.15463
20:12:34|0.15459
20:12:35|0.15458
20:12:36|0.15468
20:12:36|0.15449
20:12:38|0.15442
20:12:38|0.15443
20:12:40|0.15442
20:12:41|0.15442
20:12:41|0.1544
20:12:42|0.15431
20:12:44|0.15449
20:12:45|0.15433
20:12:47|0.15437
20:12:48|0.15446
20:12:49|0.15446
20:12:50|0.15424
20:12:52|0.1544
20:12:52|0.15433
20:12:53|0.15441
20:12:54|0.15434
20:12:55|0.15438
20:12:57|0.1544
20:12:57|0.1544
20:12:58|0.15442
20:13:00|0.15451
20:13:01|0.15456
20:13:01|0.15469
20:13:03|0.1547
20:13:03|0.15469
20:13:05|0.15478
20:13:06|0.15484
20:13:07|0.15477
20:13:08|0.15472
20:13:09|0.15456
20:13:11|0.1546
20:13:12|0.1546
20:13:12|0.15448
20:13:14|0.15454
20:13:14|0.15456
20:13:15|0.15455
20:13:16|0.15448
20:13:17|0.15457
20:13:19|0.15455
20:13:20|0.15452
20:13:20|0.1546
20:13:22|0.15453
20:13:23|0.15464
20:13:23|0.15453
20:13:25|0.15452
20:13:26|0.15442
20:13:26|0.15456
20:13:29|0.15458
20:13:30|0.15458
20:13:31|0.15447
20:13:31|0.15446
20:13:33|0.15444
20:13:33|0.15444
20:13:35|0.15442
20:13:36|0.15444
20:13:37|0.15444
20:13:38|0.15443
20:13:39|0.15444
20:13:40|0.15469
20:13:41|0.15496
20:13:42|0.1549
20:13:43|0.15485
20:13:44|0.15487
20:13:45|0.15491
20:13:46|0.15483
20:13:47|0.15485
20:13:48|0.1548
20:13:49|0.15479
20:13:51|0.15484
20:13:52|0.15481
20:13:53|0.15481
20:13:53|0.15481
20:13:54|0.15466
20:13:56|0.15481
20:13:57|0.15473
20:13:58|0.15479
20:13:58|0.15467
20:14:00|0.15422
20:14:01|0.15422
20:14:02|0.15427
20:14:03|0.15447
20:14:05|0.15451
20:14:05|0.15448
20:14:07|0.15442
20:14:08|0.15438
20:14:08|0.15436
20:14:09|0.15447
20:14:10|0.15444
20:14:12|0.15448
20:14:14|0.15438
20:14:14|0.15484
20:14:16|0.15442
20:14:16|0.15431
20:14:17|0.15429
20:14:18|0.15436
20:14:19|0.1542
20:14:21|0.15427
20:14:22|0.15436
20:14:23|0.15427
20:14:23|0.15428
20:14:24|0.15434
20:14:25|0.1544
20:14:26|0.15421
20:14:27|0.15431
20:14:28|0.15426
20:14:29|0.15437
20:14:30|0.15439
20:14:32|0.15438
20:14:33|0.15433
20:14:33|0.15433
20:14:35|0.15433
20:14:36|0.15438
20:14:37|0.15437
20:14:38|0.15437
20:14:39|0.15437
20:14:40|0.15437
20:14:41|0.15432
20:14:42|0.15432
20:14:43|0.15429
20:14:44|0.15433
20:14:45|0.15432
20:14:46|0.15427
20:14:47|0.15422
20:14:49|0.15423
20:14:50|0.15428
20:14:51|0.15428
20:14:52|0.15425
20:14:53|0.15471
20:14:55|0.15471
20:14:56|0.15458
20:14:57|0.15442
20:14:57|0.15444
20:14:59|0.15444
20:15:01|0.15442
20:15:01|0.15462
20:15:02|0.15462
20:15:04|0.15462
20:15:04|0.15474
20:15:06|0.15492
20:15:06|0.15492
20:15:07|0.15512
20:15:08|0.15464
20:15:09|0.15437
20:15:10|0.15437
20:15:11|0.15431
20:15:12|0.15431
20:15:14|0.15422
20:15:14|0.15436
20:15:16|0.15441
20:15:17|0.15435
20:15:17|0.15425
20:15:18|0.15425
20:15:20|0.15415
20:15:20|0.15413
20:15:22|0.15414
20:15:22|0.15414
20:15:24|0.15419
20:15:25|0.15419
20:15:26|0.15436
20:15:27|0.15441
20:15:28|0.15438
20:15:28|0.1544
20:15:30|0.15444
20:15:32|0.15444
20:15:32|0.1544
20:15:33|0.15443
20:15:34|0.15443
20:15:35|0.15444
20:15:36|0.15456
20:15:37|0.15456
20:15:38|0.15467
20:15:40|0.15468
20:15:41|0.15451
20:15:42|0.15452
20:15:44|0.15449
20:15:44|0.15446
20:15:45|0.1545
20:15:46|0.15444
20:15:48|0.1546
20:15:49|0.15455
20:15:50|0.15453
20:15:51|0.15453
20:15:51|0.15461
20:15:53|0.15461
20:15:54|0.15461
20:15:55|0.15461
20:15:56|0.15461
20:15:57|0.15461
20:15:58|0.15459
20:16:00|0.15462
20:16:00|0.15463
20:16:01|0.15461
20:16:02|0.15465
20:16:04|0.1546
20:16:04|0.1546
20:16:06|0.15453
20:16:06|0.15453
20:16:07|0.15453
20:16:09|0.15453
20:16:10|0.15449
20:16:10|0.15444
20:16:12|0.15437
20:16:13|0.15439
20:16:14|0.15449
20:16:14|0.15414
20:16:16|0.15415
20:16:18|0.15406
20:16:19|0.15409
20:16:19|0.15409
20:16:20|0.15405
20:16:21|0.15406
20:16:22|0.15388
20:16:24|0.15399
20:16:24|0.15398
20:16:25|0.1536
20:16:26|0.15344
20:16:27|0.15305
20:16:28|0.153
20:16:29|0.15304
20:16:30|0.15286
20:16:32|0.15327
20:16:32|0.15329
20:16:34|0.15322
20:16:35|0.15343
20:16:36|0.1536
20:16:37|0.15372
20:16:38|0.15374
20:16:39|0.15376
20:16:40|0.1537
20:16:41|0.15386
20:16:42|0.15382
20:16:43|0.15376
20:16:44|0.1537
20:16:45|0.1538
20:16:46|0.15379
20:16:47|0.15374
20:16:48|0.15375
20:16:49|0.15372
20:16:50|0.15374
20:16:51|0.15361
20:16:52|0.15353
20:16:53|0.15355
20:16:54|0.15357
20:16:55|0.15338
20:16:56|0.1533
20:16:58|0.15323
20:16:59|0.15332
20:16:59|0.15335
20:17:01|0.15335
20:17:02|0.1533
20:17:03|0.15344
20:17:04|0.15348
20:17:05|0.15348
20:17:06|0.15351
20:17:07|0.1535
20:17:08|0.15346
20:17:09|0.15363
20:17:10|0.15356
20:17:11|0.15347
20:17:12|0.15351
20:17:13|0.15359
20:17:14|0.15359
20:17:15|0.15369
20:17:16|0.15355
20:17:17|0.15364
20:17:18|0.1536
20:17:19|0.15346
20:17:20|0.15342
20:17:21|0.15342
20:17:22|0.1536
20:17:23|0.15354
20:17:24|0.15354
20:17:25|0.15349
20:17:26|0.1536
20:17:27|0.1536
20:17:28|0.15353
20:17:29|0.1535
20:17:30|0.15342
20:17:31|0.15342
20:17:32|0.15342
20:17:33|0.15342
20:17:34|0.1534
20:17:35|0.15336
20:17:36|0.15335
20:17:37|0.15329
20:17:38|0.15319
20:17:39|0.15306
20:17:40|0.15305
20:17:41|0.15324
20:17:42|0.15289
20:17:43|0.15303
20:17:44|0.15302
20:17:45|0.153
20:17:46|0.15304
20:17:47|0.15309
20:17:48|0.15298
20:17:49|0.15301
20:17:51|0.15327
20:17:52|0.15302
20:17:53|0.153
20:17:54|0.15302
20:17:55|0.15298
20:17:56|0.15316
20:17:58|0.15325
20:17:59|0.15298
20:17:59|0.15296
20:18:01|0.15294
20:18:02|0.153
20:18:03|0.15295
20:18:03|0.15306
20:18:05|0.153
20:18:06|0.15288
20:18:06|0.15285
20:18:09|0.15302
20:18:10|0.15296
20:18:10|0.15304
20:18:12|0.15304
20:18:13|0.15301
20:18:14|0.15324
20:18:15|0.15318
20:18:16|0.15318
20:18:17|0.15313
20:18:18|0.15314
20:18:19|0.15312
20:18:20|0.15316
20:18:22|0.15308
20:18:23|0.15302
20:18:24|0.15302
20:18:25|0.15292
20:18:26|0.15296
20:18:27|0.15274
20:18:28|0.15276
20:18:29|0.15276
20:18:30|0.15286
20:18:31|0.15293
20:18:32|0.15287
20:18:33|0.15279
20:18:35|0.15296
20:18:35|0.15296
20:18:37|0.15288
20:18:38|0.15295
20:18:39|0.15276
20:18:40|0.15276
20:18:41|0.1528
20:18:42|0.15284
20:18:43|0.15275
20:18:44|0.15287
20:18:45|0.1529
20:18:46|0.15286
20:18:47|0.15295
20:18:48|0.153
20:18:50|0.15301
20:18:51|0.15296
20:18:52|0.15288
20:18:52|0.15274
20:18:53|0.15274
20:18:55|0.15285
20:18:56|0.1529
20:18:57|0.15277
20:18:58|0.15277
20:18:58|0.15278
20:18:59|0.15279
20:19:02|0.15279
20:19:02|0.15282
20:19:03|0.15261
20:19:04|0.15283
20:19:05|0.15277
20:19:41|0.1519
20:20:08|0.15186
20:20:10|0.1529
20:20:10|0.15266
20:20:12|0.15262
20:20:12|0.15264
20:20:14|0.15267
20:20:15|0.15269
20:20:15|0.15275
20:20:38|0.15276
20:20:41|0.15282
20:20:44|0.15306
20:20:44|0.15301
20:20:46|0.15296
20:20:47|0.15308
20:20:49|0.15298
20:20:50|0.15289
20:20:52|0.15298
20:20:53|0.15309
20:20:54|0.15309
20:20:56|0.1531
20:20:59|0.15321
20:21:03|0.15313
20:21:03|0.15338
20:21:05|0.15359
20:21:06|0.15355
20:21:07|0.1534
20:21:10|0.1533
20:21:10|0.15345
20:21:12|0.1534
20:21:12|0.15347
20:21:13|0.15349
20:21:15|0.15342
20:21:15|0.15357
20:21:18|0.15341
20:21:20|0.15365
20:21:20|0.15358
20:21:21|0.1536
20:21:22|0.15367
20:21:23|0.1538
20:21:25|0.15377
20:21:26|0.15386
20:21:27|0.15372
20:21:29|0.15369
20:21:30|0.1537
20:21:31|0.1538
20:21:33|0.15354
20:21:35|0.15364
20:21:37|0.15382
20:21:38|0.1537
20:21:39|0.15395
20:21:40|0.1538
20:21:43|0.15382
20:21:45|0.15378
20:21:45|0.1539
20:21:46|0.1538
20:21:47|0.15366
20:21:49|0.15364
20:21:51|0.15364
20:21:52|0.15356
20:21:52|0.15356
20:21:55|0.15348
20:21:57|0.15344
20:21:59|0.15362
20:22:00|0.15362
20:22:01|0.15363
20:22:03|0.15363
20:22:03|0.15361
20:22:05|0.15365
20:22:06|0.15372
20:22:09|0.15373
20:22:11|0.15375
20:22:13|0.15369
20:22:14|0.15376
20:22:15|0.15367
20:22:16|0.15372
20:22:18|0.15373
20:22:19|0.15369
20:22:21|0.15361
20:22:22|0.15367
20:22:23|0.15376
20:22:24|0.15369
20:22:26|0.15361
20:22:27|0.15366
20:22:28|0.15369
20:22:29|0.15376
20:22:30|0.15369
20:22:32|0.15369
20:22:34|0.15369
20:22:35|0.15366
20:22:38|0.15366
20:22:40|0.15371
20:22:41|0.15371
20:22:41|0.15367
20:22:43|0.15366
20:22:44|0.15366
20:22:45|0.15355
20:22:46|0.15353
20:22:47|0.1535
20:22:48|0.1535
20:22:49|0.15352
20:22:51|0.15348
20:22:53|0.15355
20:22:54|0.15348
20:22:55|0.15348
20:22:56|0.1534
20:22:58|0.1534
20:22:59|0.15342
20:23:00|0.1534
20:23:00|0.15353
20:23:03|0.15353
20:23:03|0.15345
20:23:05|0.15351
20:23:06|0.15353
20:23:08|0.15357
20:23:09|0.15364
20:23:10|0.15369
20:23:12|0.15371
20:23:13|0.15371
20:23:14|0.15371
20:23:16|0.15349
20:23:17|0.1534
20:23:19|0.15349
20:23:22|0.15345
20:23:23|0.1535
20:23:24|0.15344
20:23:25|0.15347
20:23:26|0.15347
20:23:26|0.15357
20:23:29|0.15382
20:23:31|0.15369
20:23:31|0.15375
20:23:33|0.15375
20:23:35|0.15382
20:23:35|0.15405
20:23:37|0.15404
20:23:39|0.15401
20:23:40|0.15411
20:23:41|0.15403
20:23:41|0.15416
20:23:44|0.15412
20:23:45|0.15408
20:23:45|0.15397
20:23:48|0.154
20:23:50|0.15401
20:23:51|0.15399
20:23:54|0.15395
20:23:55|0.15405
20:23:56|0.15399
20:23:57|0.15401
20:23:59|0.15413
20:23:59|0.15396
20:24:01|0.154
20:24:02|0.15403
20:24:03|0.15403
20:24:05|0.15408
20:24:06|0.15413
20:24:08|0.15407
20:24:09|0.15418
20:24:10|0.15411
20:24:12|0.15411
20:24:14|0.15422
20:24:14|0.15434
20:24:16|0.15436
20:24:16|0.15446
20:24:18|0.15451
20:24:18|0.15468
20:24:20|0.15494
20:24:21|0.15504
20:24:23|0.15514
20:24:24|0.15483
20:24:26|0.15501
20:24:27|0.15514
20:24:27|0.15532
20:24:28|0.15544
20:24:30|0.15538
20:24:31|0.15524
20:24:33|0.15526
20:24:35|0.15512
20:24:35|0.15529
20:24:38|0.15529
20:24:39|0.15529
20:24:41|0.1552
20:24:42|0.15519
20:24:44|0.1551
20:24:45|0.15517
20:24:46|0.15506
20:24:48|0.15511
20:24:51|0.15503
20:24:52|0.15514
20:24:53|0.15503
20:24:54|0.1551
20:24:56|0.15497
20:24:57|0.15515
20:24:58|0.15498
20:25:01|0.15503
20:25:02|0.15498
20:25:04|0.15528
20:25:04|0.15527
20:25:06|0.15542
20:25:07|0.15538
20:25:08|0.1555
20:25:09|0.15536
20:25:11|0.15534
20:25:12|0.1554
20:25:14|0.15544
20:25:16|0.15538
20:25:18|0.15563
20:25:20|0.1558
20:25:22|0.15626
20:25:23|0.1563
20:25:24|0.15617
20:25:25|0.1561
20:25:26|0.15605
20:25:27|0.1561
20:25:29|0.156
20:25:30|0.15633
20:25:31|0.15627
20:25:32|0.1562
20:25:33|0.15613
20:25:35|0.15592
20:25:36|0.15581
20:25:37|0.15563
20:25:39|0.15529
20:25:40|0.15534
20:25:42|0.15528
20:25:43|0.15506
20:25:45|0.15511
20:25:46|0.15512
20:25:48|0.1552
20:25:49|0.15532
20:25:50|0.15523
20:25:52|0.15545
20:25:52|0.15562
20:25:55|0.1557
20:25:57|0.15576
20:25:58|0.15573
20:26:00|0.15564
20:26:00|0.15568
20:26:02|0.15568
20:26:04|0.1555
20:26:05|0.15538
20:26:07|0.15545
20:26:08|0.15541
20:26:09|0.1556
20:26:11|0.1556
20:26:11|0.15558
20:26:13|0.15557
20:26:14|0.15544
20:26:15|0.1555
20:26:17|0.1555
20:26:18|0.15556
20:26:20|0.15548
20:26:20|0.15552
20:26:23|0.1555
20:26:25|0.1555
20:26:25|0.15548
20:26:27|0.15529
20:26:28|0.15546
20:26:29|0.15546
20:26:30|0.15557
20:26:31|0.15576
20:26:32|0.15569
20:26:34|0.15569
20:26:35|0.15584
20:26:36|0.15579
20:26:37|0.15596
20:26:38|0.15614
20:26:40|0.15598
20:26:42|0.15593
20:26:43|0.1558
20:26:44|0.1556
20:26:45|0.15564
20:26:46|0.15549
20:26:47|0.15546
20:26:48|0.15547
20:26:49|0.15548
20:26:50|0.15548
20:26:51|0.15547
20:26:53|0.15551
20:26:55|0.15548
20:26:56|0.15551
20:26:56|0.1554
20:26:58|0.15545
20:27:00|0.15532
20:27:00|0.15532
20:27:02|0.15532
20:27:03|0.15528
20:27:04|0.15564
20:27:06|0.15564
20:27:08|0.15578
20:27:09|0.15587
20:27:10|0.15576
20:27:10|0.15565
20:27:11|0.15573
20:27:12|0.15571
20:27:15|0.15562
20:27:15|0.15577
20:27:16|0.15573
20:27:18|0.15568
20:27:19|0.15571
20:27:21|0.15563
20:27:21|0.15556
20:27:22|0.15556
20:27:24|0.15536
20:27:26|0.15547
20:27:27|0.15539
20:27:27|0.15532
20:27:29|0.15532
20:27:29|0.15537
20:27:31|0.15533
20:27:32|0.15537
20:27:32|0.15536
20:27:34|0.15536
20:27:35|0.15535
20:27:36|0.15532
20:27:38|0.15539
20:27:38|0.15533
20:27:41|0.1554
20:27:41|0.15533
20:27:42|0.15543
20:27:44|0.15532
20:27:46|0.15532
20:27:46|0.15532
20:27:48|0.1551
20:27:49|0.15527
20:27:50|0.15526
20:27:52|0.15526
20:27:53|0.15528
20:27:54|0.15518
20:27:55|0.15522
20:27:57|0.15525
20:27:58|0.1551
20:27:59|0.15511
20:28:01|0.15507
20:28:03|0.155
20:28:04|0.15501
20:28:06|0.15496
20:28:08|0.15479
20:28:09|0.15485
20:28:10|0.15487
20:28:11|0.15491
20:28:13|0.15485
20:28:14|0.15485
20:28:16|0.15494
20:28:17|0.15483
20:28:18|0.15493
20:28:19|0.15489
20:28:20|0.15483
20:28:21|0.15483
20:28:24|0.15496
20:28:24|0.15501
20:28:25|0.15497
20:28:27|0.15497
20:28:27|0.15496
20:28:28|0.155
20:28:30|0.155
20:28:32|0.15465
20:28:32|0.15485
20:28:33|0.1549
20:28:34|0.15491
20:28:35|0.15497
20:28:36|0.15497
20:28:38|0.15485
20:28:39|0.15484
20:28:40|0.15498
20:28:41|0.15498
20:28:42|0.15458
20:28:43|0.15483
20:28:44|0.15481
20:28:46|0.15477
20:28:46|0.1545
20:28:48|0.15467
20:28:50|0.15467
20:28:51|0.15464
20:28:52|0.15468
20:28:54|0.15469
20:28:54|0.15454
20:28:56|0.15457
20:28:57|0.15447
20:28:58|0.15448
20:29:00|0.15448
20:29:01|0.15451
20:29:02|0.15451
20:29:04|0.15455
20:29:06|0.15447
20:29:07|0.15442
20:29:08|0.15437
20:29:08|0.15435
20:29:10|0.15436
20:29:10|0.15424
20:29:13|0.15425
20:29:13|0.15425
20:29:14|0.15416
20:29:16|0.15414
20:29:16|0.15415
20:29:18|0.15416
20:29:20|0.15414
20:29:21|0.15419
20:29:23|0.15421
20:29:23|0.15432
20:29:24|0.15425
20:29:25|0.15425
20:29:26|0.1544
20:29:28|0.1544
20:29:29|0.15444
20:29:30|0.15432
20:29:32|0.15435
20:29:32|0.15451
20:29:33|0.15454
20:29:34|0.15451
20:29:36|0.15451
20:29:37|0.15453
20:29:38|0.15453
20:29:39|0.15464
20:29:40|0.15464
20:29:41|0.15453
20:29:42|0.15437
20:29:43|0.15437
20:29:45|0.15442
20:29:46|0.15442
20:29:48|0.15412
20:29:49|0.15452
20:29:51|0.15449
20:29:52|0.15441
20:29:54|0.15441
20:29:55|0.15433
20:29:56|0.15437
20:29:57|0.15431
20:29:59|0.15435
20:30:00|0.15433
20:30:01|0.15412
20:30:02|0.15423
20:30:02|0.15436
20:30:04|0.15431
20:30:05|0.15435
20:30:05|0.15444
20:30:07|0.15448
20:30:08|0.15441
20:30:10|0.15441
20:30:10|0.15449
20:30:11|0.1545
20:30:13|0.1545
20:30:15|0.15482
20:30:16|0.15491
20:30:16|0.15511
20:30:17|0.15509
20:30:20|0.15501
20:30:20|0.15503
20:30:22|0.15492
20:30:23|0.15499
20:30:24|0.15494
20:30:25|0.15507
20:30:26|0.15512
20:30:28|0.15505
20:30:28|0.15486
20:30:30|0.15502
20:30:32|0.15492
20:30:34|0.155
20:30:34|0.15516
20:30:35|0.15501
20:30:37|0.15504
20:30:38|0.15493
20:30:39|0.15508
20:30:40|0.15497
20:30:40|0.15494
20:30:42|0.15504
20:30:43|0.15496
20:30:43|0.15491
20:30:45|0.15482
20:30:47|0.15467
20:30:48|0.15482
20:30:49|0.155
20:30:50|0.15485
20:30:51|0.15485
20:30:52|0.15486
20:30:53|0.15486
20:30:54|0.15486
20:30:56|0.15491
20:30:56|0.15492
20:30:58|0.15492
20:30:59|0.15492
20:31:01|0.15499
20:31:01|0.15483
20:31:03|0.15469
20:31:04|0.15483
20:31:05|0.15431
20:31:06|0.15438
20:31:07|0.15423
20:31:08|0.15424
20:31:10|0.15424
20:31:10|0.15417
20:31:11|0.1542
20:31:13|0.15412
20:31:14|0.15411
20:31:15|0.154
20:31:16|0.15407
20:31:17|0.15407
20:31:18|0.15401
20:31:19|0.15395
20:31:20|0.15395
20:31:21|0.15388
20:31:22|0.15392
20:31:23|0.15388
20:31:24|0.15384
20:31:26|0.15373
20:31:27|0.15373
20:31:28|0.15377
20:31:30|0.15375
20:31:30|0.15371
20:31:31|0.15366
20:31:32|0.15375
20:31:33|0.15385
20:31:35|0.15375
20:31:36|0.1537
20:31:36|0.15368
20:31:38|0.15377
20:31:38|0.15379
20:31:41|0.15378
20:31:42|0.15379
20:31:43|0.1538
20:31:44|0.15373
20:31:45|0.15375
20:31:46|0.15384
20:31:48|0.15388
20:31:48|0.15386
20:31:50|0.15362
20:31:52|0.15362
20:31:52|0.15375
20:31:54|0.15375
20:31:55|0.15379
20:31:55|0.15379
20:31:58|0.15371
20:31:58|0.15373
20:32:00|0.15371
20:32:02|0.15365
20:32:04|0.15376
20:32:05|0.15379
20:32:06|0.15383
20:32:07|0.15386
20:32:09|0.15384
20:32:10|0.15387
20:32:12|0.15366
20:32:12|0.15373
20:32:14|0.15362
20:32:17|0.1538
20:32:17|0.15372
20:32:19|0.15368
20:32:21|0.15365
20:32:22|0.1538
20:32:23|0.15369
20:32:24|0.15369
20:32:25|0.15369
20:32:26|0.15369
20:32:26|0.15369
20:32:27|0.15371
20:32:29|0.15371
20:32:29|0.15371
20:32:30|0.15369
20:32:32|0.15369
20:32:33|0.15369
20:32:34|0.15371
20:32:35|0.15371
20:32:36|0.15371
20:32:37|0.15371
20:32:38|0.15355
20:32:39|0.15364
20:32:40|0.15363
20:32:41|0.15354
20:32:42|0.15355
20:32:43|0.15344
20:32:44|0.15343
20:32:46|0.15325
20:32:46|0.15321
20:32:48|0.15323
20:32:49|0.15319
20:32:50|0.15325
20:32:51|0.15332
20:32:52|0.15301
20:32:53|0.15311
20:32:54|0.15336
20:32:55|0.1534
20:32:56|0.15347
20:32:57|0.15352
20:32:58|0.15363
20:32:59|0.15353
20:33:00|0.15353
20:33:01|0.15353
20:33:02|0.15368
20:33:04|0.15368
20:33:04|0.15368
20:33:06|0.15373
20:33:06|0.15373
20:33:09|0.15371
20:33:10|0.15373
20:33:11|0.15371
20:33:12|0.15382
20:33:13|0.15371
20:33:14|0.15371
20:33:15|0.15366
20:33:17|0.15366
20:33:17|0.15347
20:33:18|0.15345
20:33:20|0.15346
20:33:22|0.15336
20:33:23|0.15335
20:33:23|0.15335
20:33:24|0.1534
20:33:25|0.15344
20:33:26|0.15335
20:33:28|0.15325
20:33:28|0.15341
20:33:29|0.15335
20:33:30|0.15336
20:33:31|0.15345
20:33:32|0.15341
20:33:33|0.15331
20:33:35|0.15331
20:33:36|0.15315
20:33:36|0.15314
20:33:37|0.15303
20:33:39|0.15293
20:33:40|0.15302
20:33:41|0.15312
20:33:42|0.15375
20:33:43|0.15362
20:33:44|0.15383
20:33:45|0.15379
20:33:46|0.15365
20:33:48|0.15368
20:33:49|0.15365
20:33:51|0.15347
20:33:51|0.15357
20:33:52|0.15352
20:33:53|0.15361
20:33:54|0.15361
20:33:56|0.15361
20:33:56|0.15369
20:33:58|0.154
20:33:59|0.15397
20:33:59|0.15407
20:34:00|0.15405
20:34:01|0.15416
20:34:04|0.15428
20:34:04|0.1544
20:34:06|0.15455
20:34:07|0.15458
20:34:08|0.15452
20:34:09|0.15464
20:34:10|0.15456
20:34:11|0.15455
20:34:12|0.15458
20:34:13|0.15466
20:34:15|0.15458
20:34:16|0.15468
20:34:17|0.15478
20:34:18|0.15491
20:34:19|0.15501
20:34:20|0.15498
20:34:21|0.15499
20:34:22|0.15511
20:34:23|0.15555
20:34:24|0.15559
20:34:25|0.15543
20:34:26|0.15558
20:34:27|0.15555
20:34:28|0.15536
20:34:29|0.15539
20:34:30|0.15533
20:34:32|0.1554
20:34:33|0.15545
20:34:33|0.15548
20:34:35|0.15543
20:34:36|0.15543
20:34:36|0.15553
20:34:37|0.15549
20:34:38|0.15549
20:34:40|0.15541
20:34:40|0.15561
20:34:41|0.15561
20:34:42|0.15563
20:34:44|0.15561
20:34:45|0.15556
20:34:45|0.15549
20:34:46|0.15544
20:34:48|0.15556
20:34:49|0.15583
20:34:50|0.15563
20:34:52|0.15569
20:34:52|0.15562
20:34:53|0.15573
20:34:55|0.15571
20:34:56|0.15575
20:34:57|0.15577
20:34:58|0.15579
20:34:59|0.15561
20:35:00|0.15592
20:35:01|0.15608
20:35:02|0.15595
20:35:03|0.15604
20:35:04|0.15608
20:35:05|0.15594
20:35:07|0.15591
20:35:08|0.15605
20:35:10|0.15592
20:35:11|0.15592
20:35:11|0.15588
20:35:12|0.15603
20:35:13|0.15592
20:35:14|0.15576
20:35:15|0.15571
20:35:16|0.15568
20:35:18|0.15561
20:35:19|0.15554
20:35:19|0.15564
20:35:20|0.1556
20:35:22|0.15556
20:35:23|0.15555
20:35:24|0.15565
20:35:25|0.15558
20:35:26|0.15546
20:35:27|0.15539
20:35:29|0.15533
20:35:29|0.1553
20:35:31|0.15518
20:35:32|0.15512
20:35:33|0.15513
20:35:34|0.15536
20:35:35|0.15525
20:35:37|0.15531
20:35:37|0.15527
20:35:39|0.15539
20:35:40|0.15548
20:35:40|0.15552
20:35:42|0.15552
20:35:42|0.15555
20:35:45|0.15558
20:35:45|0.1556
20:35:46|0.15566
20:35:48|0.15553
20:35:50|0.15565
20:35:51|0.15552
20:35:51|0.15544
20:35:52|0.15548
20:35:53|0.15544
20:35:54|0.15535
20:35:55|0.15542
20:35:57|0.15542
20:35:58|0.15551
20:35:59|0.15549
20:36:00|0.1556
20:36:01|0.15541
20:36:03|0.15548
20:36:04|0.15561
20:36:05|0.15559
20:36:06|0.15561
20:36:07|0.15532
20:36:10|0.15544
20:36:11|0.15535
20:36:13|0.15541
20:36:14|0.15556
20:36:15|0.15557
20:36:16|0.15569
20:36:17|0.15556
20:36:19|0.15552
20:36:20|0.15572
20:36:22|0.15578
20:36:23|0.15554
20:36:24|0.15563
20:36:26|0.1556
20:36:26|0.15559
20:36:28|0.15574
20:36:30|0.15578
20:36:31|0.15574
20:36:33|0.15578
20:36:34|0.15572
20:36:36|0.15561
20:36:36|0.15578
20:36:38|0.15575
20:36:40|0.1559
20:36:41|0.15598
20:36:42|0.15592
20:36:43|0.15604
20:36:44|0.15599
20:36:45|0.15597
20:36:47|0.1561
20:36:49|0.15602
20:36:50|0.1559
20:36:53|0.15599
20:36:54|0.15593
20:36:55|0.15598
20:36:56|0.15599
20:36:58|0.15592
20:37:00|0.15578
20:37:01|0.15574
20:37:02|0.15584
20:37:03|0.15582
20:37:04|0.15597
20:37:05|0.15595
20:37:07|0.15598
20:37:08|0.15591
20:37:10|0.15602
20:37:11|0.1559
20:37:12|0.15596
20:37:14|0.15602
20:37:15|0.15589
20:37:16|0.15593
20:37:18|0.15582
20:37:19|0.15579
20:37:21|0.15576
20:37:21|0.15599
20:37:23|0.15599
20:37:25|0.15602
20:37:25|0.15615
20:37:27|0.15608
20:37:29|0.15604
20:37:29|0.1562
20:37:30|0.15611
20:37:31|0.15597
20:37:32|0.15593
20:37:33|0.15597
20:37:34|0.15595
20:37:36|0.15589
20:37:37|0.15596
20:37:39|0.15582
20:37:40|0.1559
20:37:42|0.15592
20:37:43|0.15588
20:37:44|0.15589
20:37:45|0.156
20:37:46|0.15612
20:37:48|0.15591
20:37:49|0.15585
20:37:51|0.15595
20:37:52|0.15607
20:37:53|0.15598
20:37:54|0.15606
20:37:55|0.15593
20:37:55|0.1562
20:37:58|0.15608
20:37:59|0.15603
20:38:01|0.15611
20:38:03|0.15603
20:38:05|0.1561
20:38:06|0.15596
20:38:06|0.15595
20:38:09|0.15602
20:38:10|0.15614
20:38:10|0.15625
20:38:12|0.15615
20:38:13|0.15605
20:38:14|0.15606
20:38:15|0.15602
20:38:17|0.15599
20:38:17|0.15601
20:38:19|0.15603
20:38:19|0.15614
20:38:21|0.15614
20:38:22|0.15616
20:38:23|0.1562
20:38:24|0.15623
20:38:25|0.15631
20:38:26|0.15629
20:38:28|0.15641
20:38:29|0.15624
20:38:31|0.15638
20:38:32|0.15638
20:38:34|0.15636
20:38:35|0.1565
20:38:36|0.15647
20:38:37|0.15669
20:38:38|0.15666
20:38:39|0.1568
20:38:40|0.15667
20:38:41|0.15667
20:38:42|0.15672
20:38:43|0.15662
20:38:44|0.15656
20:38:46|0.15669
20:38:47|0.15664
20:38:47|0.15658
20:38:49|0.15661
20:38:50|0.15627
20:38:50|0.15632
20:38:52|0.15622
20:38:52|0.15614
20:38:53|0.15617
20:38:56|0.15614
20:38:57|0.15609
20:38:58|0.15615
20:38:58|0.15648
20:39:00|0.15643
20:39:02|0.15659
20:39:03|0.15646
20:39:04|0.15654
20:39:05|0.15661
20:39:07|0.15671
20:39:08|0.1567
20:39:09|0.1567
20:39:11|0.15656
20:39:12|0.15667
20:39:12|0.15672
20:39:14|0.15668
20:39:15|0.15657
20:39:16|0.1566
20:39:16|0.15639
20:39:18|0.15627
20:39:18|0.15645
20:39:19|0.15633
20:39:21|0.15643
20:39:22|0.15626
20:39:23|0.15622
20:39:25|0.15627
20:39:27|0.15654
20:39:27|0.15637
20:39:28|0.15632
20:39:29|0.15638
20:39:31|0.1564
20:39:32|0.15645
20:39:34|0.15637
20:39:34|0.15644
20:39:35|0.15633
20:39:37|0.15627
20:39:38|0.15626
20:39:39|0.15625
20:39:40|0.15625
20:39:41|0.15639
20:39:42|0.15631
20:39:43|0.15617
20:39:44|0.15616
20:39:45|0.15614
20:39:46|0.15623
20:39:47|0.15615
20:39:48|0.15635
20:39:49|0.15632
20:39:51|0.15635
20:39:51|0.15644
20:39:52|0.15639
20:39:53|0.15624
20:39:55|0.1563
20:39:57|0.1563
20:39:58|0.15635
20:39:59|0.15655
20:40:00|0.15639
20:40:01|0.15642
20:40:03|0.15645
20:40:04|0.15637
20:40:05|0.15645
20:40:07|0.1564
20:40:08|0.15644
20:40:08|0.15639
20:40:10|0.15642
20:40:11|0.15637
20:40:13|0.15638
20:40:13|0.15628
20:40:14|0.15613
20:40:16|0.15605
20:40:18|0.15605
20:40:19|0.15587
20:40:19|0.15592
20:40:21|0.15596
20:40:21|0.15621
20:40:23|0.1562
20:40:23|0.15621
20:40:25|0.15612
20:40:25|0.15602
20:40:28|0.15615
20:40:28|0.15627
20:40:30|0.1562
20:40:32|0.15579
20:40:34|0.15587
20:40:34|0.15582
20:40:35|0.15582
20:40:36|0.15581
20:40:37|0.15582
20:40:38|0.15592
20:40:39|0.15578
20:40:40|0.15576
20:40:42|0.15586
20:40:43|0.15597
20:40:44|0.15591
20:40:45|0.15584
20:40:46|0.15586
20:40:46|0.15592
20:40:48|0.15586
20:40:49|0.15585
20:40:50|0.1559
20:40:50|0.15603
20:40:52|0.15604
20:40:53|0.156
20:40:54|0.15602
20:40:55|0.15599
20:40:57|0.15609
20:40:58|0.15628
20:40:58|0.15631
20:41:01|0.15621
20:41:02|0.1561
20:41:04|0.15609
20:41:04|0.15601
20:41:06|0.15611
20:41:06|0.15624
20:41:08|0.15631
20:41:09|0.15615
20:41:10|0.15627
20:41:11|0.15629
20:41:13|0.1563
20:41:14|0.15619
20:41:15|0.15586
20:41:16|0.1559
20:41:18|0.15596
20:41:18|0.15583
20:41:21|0.15578
20:41:22|0.15587
20:41:23|0.15627
20:41:24|0.15634
20:41:25|0.15634
20:41:26|0.15629
20:41:27|0.15644
20:41:28|0.15628
20:41:29|0.15636
20:41:30|0.15626
20:41:31|0.15617
20:41:33|0.15616
20:41:34|0.15617
20:41:35|0.15614
20:41:36|0.15627
20:41:37|0.15619
20:41:38|0.15616
20:41:40|0.15617
20:41:40|0.15613
20:41:42|0.15614
20:41:42|0.15614
20:41:43|0.15607
20:41:45|0.15607
20:41:46|0.15609
20:41:47|0.15608
20:41:48|0.15614
20:41:49|0.1561
20:41:50|0.15604
20:41:51|0.15603
20:41:53|0.15608
20:41:54|0.15604
20:41:56|0.15594
20:41:57|0.15599
20:41:59|0.1561
20:42:01|0.15594
20:42:02|0.15602
20:42:04|0.15602
20:42:06|0.15611
20:42:07|0.15626
20:42:09|0.15631
20:42:11|0.1563
20:42:12|0.15624
20:42:13|0.15627
20:42:13|0.15618
20:42:16|0.1562
20:42:16|0.15621
20:42:17|0.15614
20:42:18|0.15614
20:42:19|0.15606
20:42:20|0.15606
20:42:23|0.1561
20:42:23|0.15612
20:42:25|0.15609
20:42:25|0.15616
20:42:28|0.15615
20:42:28|0.15607
20:42:29|0.15624
20:42:30|0.15618
20:42:32|0.15619
20:42:33|0.1562
20:42:35|0.15617
20:42:36|0.15628
20:42:36|0.15618
20:42:37|0.15618
20:42:39|0.15618
20:42:40|0.1562
20:42:40|0.15616
20:42:42|0.15616
20:42:44|0.15614
20:42:45|0.1561
20:42:46|0.15612
20:42:47|0.15612
20:42:49|0.15619
20:42:50|0.15639
20:42:51|0.15632
20:42:52|0.15631
20:42:53|0.15628
20:42:54|0.15631
20:42:55|0.1563
20:42:56|0.1563
20:42:58|0.1563
20:42:59|0.15657
20:43:01|0.15651
20:43:03|0.15638
20:43:05|0.15636
20:43:06|0.15645
20:43:08|0.15658
20:43:08|0.1565
20:43:10|0.1565
20:43:11|0.1565
20:43:12|0.15652
20:43:13|0.1564
20:43:14|0.1564
20:43:16|0.15642
20:43:17|0.15639
20:43:19|0.15642
20:43:20|0.15645
20:43:21|0.15642
20:43:22|0.15648
20:43:23|0.15638
20:43:25|0.15648
20:43:26|0.15649
20:43:26|0.15658
20:43:28|0.1565
20:43:29|0.15658
20:43:31|0.15663
20:43:31|0.15651
20:43:33|0.15664
20:43:33|0.15651
20:43:34|0.15654
20:43:36|0.15654
20:43:37|0.15655
20:43:38|0.15658
20:43:39|0.1565
20:43:40|0.15658
20:43:42|0.15651
20:43:43|0.15638
20:43:44|0.15635
20:43:45|0.15633
20:43:47|0.15643
20:43:48|0.15651
20:43:48|0.15658
20:43:50|0.15647
20:43:52|0.15642
20:43:52|0.15652
20:43:54|0.15648
20:43:55|0.15636
20:43:55|0.15632
20:43:56|0.15631
20:43:58|0.1563
20:44:00|0.15622
20:44:02|0.15622
20:44:03|0.1564
20:44:04|0.15632
20:44:06|0.15632
20:44:07|0.15629
20:44:07|0.15624
20:44:09|0.15622
20:44:11|0.15623
20:44:11|0.15629
20:44:13|0.15622
20:44:14|0.15629
20:44:15|0.15626
20:44:16|0.15627
20:44:17|0.15616
20:44:17|0.15612
20:44:19|0.15616
20:44:19|0.15614
20:44:21|0.15618
20:44:22|0.15618
20:44:23|0.15625
20:44:24|0.15631
20:44:25|0.15616
20:44:26|0.15625
20:44:27|0.15609
20:44:29|0.15608
20:44:29|0.15613
20:44:31|0.15621
20:44:33|0.15624
20:44:34|0.15612
20:44:35|0.15624
20:44:37|0.15609
20:44:37|0.15617
20:44:38|0.15612
20:44:40|0.15607
20:44:40|0.15615
20:44:41|0.15609
20:44:43|0.15607
20:44:44|0.15608
20:44:45|0.15612
20:44:46|0.1561
20:44:48|0.15617
20:44:50|0.15617
20:44:50|0.15608
20:44:52|0.1561
20:44:53|0.15607
20:44:54|0.15607
20:44:54|0.15608
20:44:58|0.15611
20:45:00|0.1561
20:45:00|0.15609
20:45:03|0.1562
20:45:03|0.15616
20:45:05|0.15615
20:45:05|0.15623
20:45:07|0.15672
20:45:07|0.15682
20:45:09|0.15687
20:45:10|0.15681
20:45:11|0.15683
20:45:12|0.15688
20:45:14|0.1568
20:45:15|0.15684
20:45:15|0.15691
20:45:16|0.1569
20:45:18|0.15679
20:45:19|0.15698
20:45:19|0.15722
20:45:20|0.15725
20:45:21|0.15717
20:45:23|0.15724
20:45:24|0.15705
20:45:25|0.15708
20:45:26|0.1571
20:45:27|0.15715
20:45:28|0.15717
20:45:29|0.15716
20:45:30|0.15722
20:45:31|0.15716
20:45:33|0.15728
20:45:33|0.15726
20:45:34|0.15724
20:45:36|0.15717
20:45:37|0.15721
20:45:39|0.15734
20:45:39|0.15722
20:45:40|0.15728
20:45:42|0.15739
20:45:43|0.15732
20:45:44|0.1572
20:45:45|0.15727
20:45:46|0.15727
20:45:47|0.15737
20:45:48|0.15741
20:45:49|0.1574
20:45:50|0.15752
20:45:51|0.15766
20:45:52|0.15774
20:45:54|0.15788
20:45:55|0.15809
20:45:56|0.15767
20:45:57|0.1576
20:45:58|0.15757
20:45:59|0.15758
20:46:00|0.15766
20:46:02|0.15766
20:46:03|0.15774
20:46:04|0.15808
20:46:05|0.15813
20:46:06|0.15808
20:46:07|0.15801
20:46:09|0.15797
20:46:10|0.15848
20:46:11|0.15877
20:46:12|0.15895
20:46:13|0.15944
20:46:14|0.15939
20:46:15|0.15942
20:46:16|0.15966
20:46:17|0.15965
20:46:19|0.15944
20:46:20|0.15938
20:46:20|0.15903
20:46:21|0.1588
20:46:23|0.15863
20:46:23|0.15865
20:46:25|0.15884
20:46:26|0.15887
20:46:27|0.15876
20:46:29|0.15877
20:46:30|0.15887
20:46:32|0.15879
20:46:33|0.15862
20:46:35|0.15837
20:46:36|0.15815
20:46:36|0.15827
20:46:38|0.15822
20:46:39|0.1583
20:46:41|0.15824
20:46:42|0.15832
20:46:42|0.15836
20:46:44|0.15855
20:46:44|0.15851
20:46:46|0.15861
20:46:48|0.15867
20:46:48|0.15883
20:46:49|0.1591
20:46:50|0.15889
20:46:51|0.1589
20:46:52|0.15877
20:46:54|0.15871
20:46:55|0.15875
20:46:56|0.15898
20:46:57|0.15908
20:46:58|0.15925
20:47:00|0.15926
20:47:01|0.15945
20:47:02|0.15945
20:47:03|0.15911
20:47:04|0.15906
20:47:05|0.15891
20:47:07|0.15897
20:47:07|0.15876
20:47:09|0.15888
20:47:11|0.15888
20:47:12|0.15897
20:47:13|0.15919
20:47:14|0.15909
20:47:15|0.15891
20:47:16|0.15888
20:47:20|0.15888
20:47:20|0.15853
20:47:21|0.15885
20:47:23|0.15877
20:47:24|0.1588
20:47:24|0.15883
20:47:25|0.15877
20:47:27|0.15865
20:47:28|0.15869
20:47:29|0.15889
20:47:29|0.15879
20:47:30|0.15871
20:47:31|0.15868
20:47:33|0.15872
20:47:34|0.1588
20:47:35|0.15893
20:47:36|0.15901
20:47:37|0.15893
20:47:38|0.15889
20:47:39|0.1589
20:47:40|0.15878
20:47:42|0.1588
20:47:43|0.15886
20:47:43|0.15903
20:47:44|0.15893
20:47:45|0.15899
20:47:46|0.15899
20:47:48|0.15887
20:47:49|0.15885
20:47:51|0.15889
20:47:51|0.15905
20:47:52|0.15901
20:47:54|0.15905
20:47:55|0.15903
20:47:56|0.15894
20:47:57|0.15891
20:47:57|0.15882
20:47:59|0.15893
20:48:00|0.15887
20:48:01|0.15892
20:48:03|0.15916
20:48:04|0.15912
20:48:05|0.1593
20:48:07|0.15944
20:48:08|0.15936
20:48:09|0.15929
20:48:10|0.15934
20:48:12|0.159
20:48:14|0.15912
20:48:15|0.15927
20:48:17|0.15923
20:48:17|0.15916
20:48:19|0.15926
20:48:20|0.15928
20:48:22|0.15933
20:48:22|0.15942
20:48:23|0.1595
20:48:26|0.15949
20:48:27|0.15945
20:48:28|0.15945
20:48:28|0.15928
20:48:30|0.15936
20:48:32|0.15941
20:48:32|0.15934
20:48:33|0.1596
20:48:34|0.1594
20:48:36|0.15941
20:48:37|0.15947
20:48:38|0.15954
20:48:39|0.15965
20:48:40|0.15969
20:48:41|0.15967
20:48:43|0.15967
20:48:43|0.1596
20:48:44|0.15962
20:48:46|0.15955
20:48:48|0.15942
20:48:49|0.15967
20:48:50|0.1598
20:48:51|0.1596
20:48:52|0.15967
20:48:53|0.15981
20:48:54|0.15982
20:48:56|0.15983
20:48:57|0.15975
20:48:58|0.15968
20:49:00|0.15983
20:49:01|0.15962
20:49:03|0.15974
20:49:04|0.15975
20:49:05|0.15965
20:49:05|0.15978
20:49:07|0.15963
20:49:08|0.15963
20:49:10|0.15963
20:49:11|0.15969
20:49:13|0.15966
20:49:14|0.15963
20:49:16|0.15947
20:49:17|0.1594
20:49:17|0.15883
20:49:19|0.15868
20:49:20|0.15895
20:49:21|0.1589
20:49:21|0.15911
20:49:23|0.15954
20:49:24|0.15927
20:49:26|0.15927
20:49:28|0.15928
20:49:29|0.15906
20:49:30|0.15919
20:49:31|0.15905
20:49:32|0.15895
20:49:33|0.15886
20:49:34|0.15878
20:49:35|0.159
20:49:36|0.15873
20:49:37|0.15873
20:49:39|0.1588
20:49:39|0.15883
20:49:41|0.15905
20:49:41|0.15897
20:49:42|0.15896
20:49:43|0.15908
20:49:44|0.159
20:49:45|0.15923
20:49:46|0.15923
20:49:48|0.15933
20:49:49|0.15939
20:49:50|0.15936
20:49:51|0.15937
20:49:52|0.15937
20:49:53|0.15924
20:49:54|0.15924
20:49:55|0.15916
20:49:56|0.15919
20:49:57|0.15926
20:49:58|0.1593
20:50:00|0.15928
20:50:00|0.15928
20:50:02|0.15922
20:50:03|0.1593
20:50:05|0.15935
20:50:05|0.15933
20:50:07|0.15953
20:50:08|0.15936
20:50:09|0.15932
20:50:10|0.15928
20:50:11|0.1593
20:50:13|0.15926
20:50:14|0.15931
20:50:15|0.15928
20:50:17|0.15936
20:50:18|0.15934
20:50:18|0.15937
20:50:20|0.15874
20:50:22|0.1586
20:50:23|0.15857
20:50:24|0.15876
20:50:25|0.15872
20:50:26|0.15871
20:50:27|0.15866
20:50:28|0.15855
20:50:28|0.15853
20:50:30|0.15859
20:50:30|0.1585
20:50:32|0.15843
20:50:33|0.15855
20:50:34|0.15833
20:50:35|0.15855
20:50:36|0.15869
20:50:38|0.15879
20:50:39|0.15879
20:50:40|0.15892
20:50:41|0.15892
20:50:42|0.1592
20:50:43|0.15933
20:50:44|0.15917
20:50:46|0.1592
20:50:47|0.15936
20:50:48|0.15925
20:50:50|0.15933
20:50:51|0.15935
20:50:52|0.15922
20:50:53|0.15919
20:50:54|0.15919
20:50:55|0.15919
20:50:57|0.15909
20:50:57|0.15908
20:50:59|0.15908
20:50:59|0.15923
20:51:00|0.15917
20:51:02|0.15919
20:51:03|0.1592
20:51:05|0.1592
20:51:05|0.15923
20:51:06|0.15923
20:51:08|0.15909
20:51:09|0.15969
20:51:10|0.15972
20:51:11|0.15953
20:51:12|0.15967
20:51:13|0.15965
20:51:15|0.15948
20:51:15|0.15949
20:51:16|0.15949
20:51:17|0.15951
20:51:19|0.15958
20:51:20|0.1595
20:51:21|0.15951
20:51:22|0.1594
20:51:23|0.15946
20:51:25|0.15945
20:51:25|0.15935
20:51:27|0.15933
20:51:28|0.15933
20:51:30|0.15929
20:51:31|0.15937
20:51:32|0.15937
20:51:33|0.15947
20:51:35|0.15925
20:51:35|0.15923
20:51:37|0.15921
20:51:38|0.15909
20:51:39|0.15892
20:51:40|0.15906
20:51:41|0.15881
20:51:42|0.15858
20:51:43|0.1586
20:51:44|0.15871
20:51:45|0.15873
20:51:46|0.15877
20:51:47|0.15887
20:51:49|0.15879
20:51:51|0.15888
20:51:52|0.15888
20:51:53|0.15888
20:51:55|0.15873
20:51:56|0.15898
20:51:57|0.15887
20:51:59|0.15887
20:51:59|0.15886
20:52:00|0.15886
20:52:02|0.15892
20:52:03|0.15896
20:52:04|0.15889
20:52:05|0.15879
20:52:06|0.15885
20:52:07|0.15888
20:52:08|0.15874
20:52:09|0.15884
20:52:10|0.15877
20:52:11|0.15869
20:52:12|0.1586
20:52:13|0.15868
20:52:14|0.15878
20:52:15|0.1587
20:52:16|0.15869
20:52:17|0.1586
20:52:18|0.15865
20:52:19|0.15866
20:52:20|0.15865
20:52:21|0.15861
20:52:22|0.15856
20:52:24|0.15861
20:52:25|0.15858
20:52:27|0.15874
20:52:28|0.15864
20:52:29|0.15867
20:52:30|0.15886
20:52:31|0.15897
20:52:33|0.15902
20:52:33|0.15902
20:52:35|0.15907
20:52:37|0.15898
20:52:38|0.15896
20:52:38|0.15896
20:52:39|0.15907
20:52:41|0.15896
20:52:41|0.15903
20:52:43|0.15898
20:52:43|0.15904
20:52:44|0.15904
20:52:46|0.1591
20:52:47|0.15909
20:52:48|0.15907
20:52:49|0.15896
20:52:52|0.15899
20:52:53|0.15892
20:52:53|0.15906
20:52:54|0.15906
20:52:55|0.15894
20:52:56|0.15906
20:52:58|0.15906
20:52:58|0.15918
20:52:59|0.15905
20:53:00|0.15912
20:53:01|0.15909
20:53:03|0.15881
20:53:04|0.15882
20:53:05|0.15887
20:53:06|0.15884
20:53:07|0.15864
20:53:08|0.1587
20:53:09|0.15865
20:53:10|0.15861
20:53:11|0.15868
20:53:12|0.15867
20:53:13|0.15866
20:53:14|0.15871
20:53:15|0.15865
20:53:16|0.15878
20:53:17|0.15869
20:53:19|0.15865
20:53:20|0.15871
20:53:22|0.15868
20:53:23|0.15876
20:53:24|0.15876
20:53:25|0.15875
20:53:26|0.15868
20:53:28|0.1586
20:53:29|0.1586
20:53:29|0.15861
20:53:31|0.15862
20:53:32|0.15864
20:53:32|0.15865
20:53:33|0.1587
20:53:34|0.1586
20:53:36|0.15866
20:53:38|0.15881
20:53:39|0.15884
20:53:40|0.15877
20:53:41|0.15877
20:53:42|0.15891
20:53:43|0.15889
20:53:44|0.15886
20:53:45|0.15888
20:53:46|0.15885
20:53:48|0.15883
20:53:49|0.15882
20:53:49|0.15885
20:53:50|0.15883
20:53:51|0.15882
20:53:52|0.15882
20:53:53|0.15872
20:53:55|0.15874
20:53:56|0.15885
20:53:56|0.15877
20:53:57|0.15874
20:53:58|0.15865
20:54:01|0.15866
20:54:01|0.15863
20:54:02|0.15863
20:54:04|0.15875
20:54:04|0.15873
20:54:05|0.15866
20:54:06|0.15884
20:54:07|0.15884
20:54:09|0.15884
20:54:09|0.15889
20:54:11|0.15889
20:54:11|0.15888
20:54:12|0.15937
20:54:13|0.15937
20:54:15|0.15919
20:54:15|0.15916
20:54:16|0.15908
20:54:17|0.15915
20:54:19|0.15907
20:54:20|0.15913
20:54:20|0.15914
20:54:22|0.15922
20:54:23|0.15926
20:54:24|0.15922
20:54:26|0.1592
20:54:28|0.15928
20:54:28|0.15918
20:54:29|0.15921
20:54:30|0.15916
20:54:33|0.15914
20:54:33|0.15915
20:54:35|0.15914
20:54:36|0.15919
20:54:37|0.15908
20:54:38|0.15867
20:54:39|0.15859
20:54:41|0.15813
20:54:41|0.15818
20:54:42|0.15832
20:54:45|0.15827
20:54:46|0.15836
20:54:47|0.15825
20:54:47|0.15833
20:54:48|0.15836
20:54:50|0.15835
20:54:50|0.15823
20:54:52|0.15812
20:54:53|0.15814
20:54:53|0.15827
20:54:56|0.1584
20:54:56|0.15842
20:54:58|0.15847
20:54:58|0.15854
20:55:00|0.15837
20:55:01|0.15838
20:55:03|0.15836
20:55:04|0.15832
20:55:05|0.15832
20:55:06|0.15832
20:55:07|0.15828
20:55:08|0.1584
20:55:09|0.15841
20:55:10|0.15847
20:55:11|0.15863
20:55:12|0.1586
20:55:13|0.15856
20:55:14|0.15853
20:55:15|0.15845
20:55:16|0.15844
20:55:17|0.15841
20:55:18|0.15837
20:55:19|0.1585
20:55:20|0.15851
20:55:21|0.15838
20:55:22|0.15838
20:55:23|0.15828
20:55:24|0.1585
20:55:25|0.15832
20:55:26|0.15832
20:55:28|0.15841
20:55:30|0.15843
20:55:30|0.15841
20:55:32|0.15838
20:55:33|0.15845
20:55:34|0.1586
20:55:35|0.15848
20:55:36|0.15848
20:55:38|0.15859
20:55:38|0.15866
20:55:40|0.15866
20:55:41|0.15867
20:55:41|0.15857
20:55:42|0.15869
20:55:43|0.15865
20:55:45|0.15865
20:55:46|0.15866
20:55:47|0.15866
20:55:49|0.1587
20:55:49|0.15911
20:55:51|0.15897
20:55:51|0.15895
20:55:53|0.1588
20:55:54|0.15881
20:55:55|0.15883
20:55:56|0.15879
20:55:57|0.15886
20:55:58|0.15882
20:55:58|0.15896
20:56:01|0.15888
20:56:01|0.15907
20:56:03|0.15901
20:56:04|0.15909
20:56:04|0.15902
20:56:05|0.15891
20:56:07|0.15898
20:56:08|0.15913
20:56:09|0.15913
20:56:10|0.159
20:56:11|0.15905
20:56:12|0.15906
20:56:13|0.15888
20:56:14|0.15899
20:56:15|0.15878
20:56:16|0.15886
20:56:17|0.1587
20:56:18|0.15872
20:56:19|0.15882
20:56:20|0.15885
20:56:21|0.15885
20:56:22|0.15892
20:56:23|0.15891
20:56:24|0.15907
20:56:25|0.1589
20:56:26|0.15885
20:56:27|0.15885
20:56:28|0.1592
20:56:29|0.15917
20:56:30|0.15912
20:56:31|0.15916
20:56:33|0.1591
20:56:34|0.159
20:56:34|0.15911
20:56:36|0.15906
20:56:37|0.15912
20:56:38|0.15895
20:56:38|0.15892
20:56:40|0.159
20:56:41|0.15898
20:56:42|0.159
20:56:43|0.15889
20:56:44|0.15885
20:56:45|0.1588
20:56:47|0.15871
20:56:48|0.15882
20:56:50|0.1588
20:56:51|0.159
20:56:51|0.15916
20:56:53|0.15912
20:56:53|0.15909
20:56:55|0.15929
20:56:56|0.15971
20:56:56|0.15988
20:56:58|0.15989
20:56:58|0.15995
20:57:00|0.15984
20:57:00|0.15969
20:57:02|0.15977
20:57:03|0.15989
20:57:05|0.15986
20:57:06|0.1599
20:57:06|0.15986
20:57:07|0.15974
20:57:08|0.15971
20:57:09|0.1597
20:57:10|0.15965
20:57:11|0.15971
20:57:13|0.15973
20:57:14|0.15968
20:57:14|0.15981
20:57:16|0.15982
20:57:17|0.15992
20:57:18|0.15994
20:57:19|0.15995
20:57:20|0.15982
20:57:21|0.15983
20:57:22|0.15986
20:57:23|0.15985
20:57:24|0.15985
20:57:25|0.15986
20:57:26|0.15985
20:57:27|0.15982
20:57:28|0.15982
20:57:29|0.15976
20:57:30|0.15958
20:57:32|0.15951
20:57:32|0.15944
20:57:34|0.15931
20:57:34|0.15926
20:57:36|0.15933
20:57:37|0.15934
20:57:39|0.15934
20:57:39|0.15967
20:57:41|0.15981
20:57:43|0.15972
20:57:44|0.15975
20:57:45|0.15975
20:57:46|0.15983
20:57:46|0.15985
20:57:47|0.15979
20:57:49|0.15983
20:57:49|0.15986
20:57:50|0.15983
20:57:53|0.15987
20:57:53|0.15983
20:57:54|0.15986
20:57:55|0.15979
20:57:56|0.16
20:57:58|0.15993
20:57:58|0.1599
20:58:00|0.16003
20:58:00|0.16011
20:58:02|0.15963
20:58:02|0.15989
20:58:04|0.15989
20:58:05|0.16009
20:58:06|0.16022
20:58:07|0.16035
20:58:08|0.16013
20:58:09|0.16026
20:58:10|0.16027
20:58:11|0.16042
20:58:12|0.16034
20:58:13|0.16035
20:58:14|0.16049
20:58:15|0.16045
20:58:16|0.16042
20:58:17|0.16048
20:58:18|0.16041
20:58:19|0.16023
20:58:20|0.16052
20:58:21|0.1602
20:58:22|0.16024
20:58:23|0.16009
20:58:24|0.16007
20:58:25|0.16006
20:58:26|0.16021
20:58:27|0.16004
20:58:28|0.16024
20:58:29|0.16024
20:58:30|0.16007
20:58:32|0.16002
20:58:32|0.1598
20:58:34|0.15993
20:58:35|0.16
20:58:35|0.15988
20:58:37|0.15991
20:58:38|0.15982
20:58:39|0.1598
20:58:40|0.15982
20:58:41|0.15972
20:58:43|0.15965
20:58:43|0.15957
20:58:45|0.15967
20:58:46|0.15962
20:58:46|0.15974
20:58:48|0.15975
20:58:49|0.15995
20:58:49|0.16001
20:58:51|0.15993
20:58:52|0.16004
20:58:53|0.15989
20:58:54|0.15976
20:58:55|0.15976
20:58:57|0.15975
20:58:57|0.15964
20:58:58|0.15958
20:58:59|0.15967
20:59:01|0.15972
20:59:01|0.15967
20:59:02|0.15968
20:59:04|0.15973
20:59:05|0.15978
20:59:05|0.15983
20:59:07|0.15985
20:59:07|0.15989
20:59:09|0.15996
20:59:10|0.16013
20:59:11|0.16017
20:59:11|0.16029
20:59:13|0.16017
20:59:14|0.16019
20:59:14|0.16024
20:59:15|0.16023
20:59:17|0.16004
20:59:18|0.16021
20:59:18|0.16042
20:59:20|0.16037
20:59:20|0.16036
20:59:21|0.16017
20:59:22|0.16017
20:59:24|0.16017
20:59:24|0.16017
20:59:26|0.16025
20:59:27|0.16032
20:59:28|0.16047
20:59:29|0.16055
20:59:30|0.16068
20:59:32|0.16171
20:59:34|0.1626
20:59:34|0.16247
20:59:36|0.1628
20:59:36|0.16215
20:59:38|0.16162
20:59:39|0.16139
20:59:40|0.16118
20:59:40|0.16156
20:59:42|0.16116
20:59:43|0.16091
20:59:45|0.16151
20:59:46|0.16175
20:59:46|0.16154
20:59:47|0.16162
20:59:49|0.16154
20:59:50|0.16146
20:59:51|0.16153
20:59:53|0.16159
20:59:54|0.16138
20:59:54|0.16164
20:59:55|0.16194
20:59:56|0.16197
20:59:57|0.162
20:59:58|0.16159
21:00:00|0.1617
21:00:01|0.16195
21:00:01|0.16184
21:00:03|0.16195
21:00:04|0.1619
21:00:04|0.16182
21:00:06|0.16206
21:00:07|0.16203
21:00:08|0.16196
21:00:09|0.16199
21:00:10|0.16157
21:00:11|0.16204
21:00:12|0.16187
21:00:13|0.16159
21:00:14|0.1615
21:00:15|0.16167
21:00:16|0.16138
21:00:18|0.16102
21:00:18|0.16115
21:00:20|0.16101
21:00:21|0.16096
21:00:21|0.16091
21:00:22|0.16087
21:00:23|0.16104
21:00:24|0.16129
21:00:25|0.1609
21:00:27|0.16075
21:00:27|0.16061
21:00:28|0.16055
21:00:29|0.16051
21:00:31|0.16027
21:00:31|0.16041
21:00:33|0.16037
21:00:35|0.15986
21:00:36|0.15996
21:00:37|0.16035
21:00:38|0.16019
21:00:39|0.16015
21:00:40|0.16001
21:00:41|0.16038
21:00:42|0.16035
21:00:44|0.16004
21:00:45|0.15991
21:00:46|0.15992
21:00:48|0.15985
21:00:49|0.15982
21:00:49|0.15985
21:00:51|0.15971
21:00:51|0.15976
21:00:53|0.15982
21:00:53|0.16002
21:00:55|0.16019
21:00:55|0.16008
21:00:56|0.16004
21:00:58|0.16013
21:00:59|0.15988
21:01:00|0.15995
21:01:00|0.15997
21:01:01|0.15983
21:01:02|0.16068
21:01:03|0.16044
21:01:04|0.16037
21:01:05|0.16066
21:01:06|0.16055
21:01:07|0.16054
21:01:09|0.16047
21:01:10|0.16037
21:01:10|0.1606
21:01:12|0.1603
21:01:12|0.16037
21:01:14|0.16022
21:01:15|0.16013
21:01:16|0.16013
21:01:16|0.16004
21:01:17|0.16005
21:01:18|0.16015
21:01:20|0.16008
21:01:21|0.1605
21:01:21|0.16066
21:01:22|0.16062
21:01:24|0.16038
21:01:25|0.16069
21:01:26|0.16063
21:01:27|0.16068
21:01:28|0.16057
21:01:28|0.16064
21:01:29|0.16071
21:01:30|0.16063
21:01:32|0.16062
21:01:32|0.16065
21:01:35|0.16061
21:01:36|0.16057
21:01:38|0.16014
21:01:38|0.16024
21:01:39|0.16066
21:01:40|0.16081
21:01:42|0.16062
21:01:43|0.16053
21:01:45|0.16073
21:01:45|0.16069
21:01:47|0.16081
21:01:48|0.16093
21:01:50|0.16093
21:01:51|0.16086
21:01:52|0.16075
21:01:53|0.16084
21:01:53|0.16087
21:01:55|0.1606
21:01:55|0.1605
21:01:57|0.16056
21:01:58|0.16072
21:01:59|0.16057
21:02:00|0.16064
21:02:01|0.16075
21:02:02|0.16076
21:02:03|0.16078
21:02:04|0.16085
21:02:05|0.16084
21:02:07|0.16071
21:02:08|0.16074
21:02:08|0.16064
21:02:09|0.16058
21:02:10|0.16064
21:02:11|0.1603
21:02:13|0.16016
21:02:13|0.16031
21:02:15|0.1604
21:02:16|0.16058
21:02:17|0.16057
21:02:17|0.16085
21:02:18|0.16072
21:02:19|0.16071
21:02:20|0.16075
21:02:22|0.16069
21:02:22|0.16063
21:02:24|0.16063
21:02:25|0.16076
21:02:26|0.16084
21:02:26|0.16063
21:02:27|0.16063
21:02:29|0.16055
21:02:30|0.16049
21:02:30|0.16049
21:02:32|0.16052
21:02:33|0.16037
21:02:34|0.1603
21:02:36|0.16049
21:02:36|0.16049
21:02:38|0.1604
21:02:39|0.16062
21:02:40|0.16051
21:02:41|0.16055
21:02:42|0.16062
21:02:44|0.16059
21:02:45|0.16066
21:02:46|0.16067
21:02:47|0.16068
21:02:48|0.1608
21:02:48|0.16066
21:02:49|0.16078
21:02:50|0.16065
21:02:52|0.16052
21:02:53|0.16074
21:02:54|0.1608
21:02:56|0.16085
21:02:57|0.16067
21:02:57|0.16064
21:02:58|0.16027
21:02:59|0.16017
21:03:00|0.16029
21:03:02|0.16015
21:03:03|0.16014
21:03:03|0.16027
21:03:05|0.16027
21:03:06|0.16021
21:03:06|0.16023
21:03:08|0.16012
21:03:08|0.16001
21:03:10|0.16017
21:03:11|0.16036
21:03:13|0.16024
21:03:13|0.16025
21:03:14|0.16021
21:03:15|0.16028
21:03:17|0.16019
21:03:17|0.16013
21:03:18|0.16005
21:03:19|0.16038
21:03:20|0.16031
21:03:21|0.16005
21:03:22|0.16013
21:03:23|0.15991
21:03:24|0.15991
21:03:25|0.15993
21:03:26|0.15986
21:03:28|0.15972
21:03:28|0.15968
21:03:29|0.1596
21:03:30|0.15969
21:03:31|0.16001
21:03:33|0.15985
21:03:34|0.15969
21:03:34|0.15989
21:03:36|0.1598
21:03:37|0.15979
21:03:39|0.15967
21:03:41|0.15975
21:03:42|0.15967
21:03:43|0.15983
21:03:44|0.15986
21:03:45|0.15971
21:03:46|0.15985
21:03:48|0.15999
21:03:49|0.16015
21:03:50|0.16013
21:03:51|0.16014
21:03:52|0.16015
21:03:53|0.16007
21:03:54|0.1601
21:03:55|0.16006
21:03:56|0.16006
21:03:57|0.16019
21:03:57|0.16023
21:03:59|0.16007
21:04:00|0.16004
21:04:01|0.15995
21:04:03|0.15997
21:04:04|0.15997
21:04:05|0.16004
21:04:05|0.16003
21:04:07|0.16002
21:04:08|0.15989
21:04:09|0.15986
21:04:10|0.1599
21:04:11|0.15978
21:04:11|0.15977
21:04:13|0.15971
21:04:13|0.15969
21:04:15|0.15969
21:04:16|0.15969
21:04:17|0.1597
21:04:18|0.15959
21:04:19|0.15956
21:04:20|0.15963
21:04:21|0.1596
21:04:22|0.15969
21:04:23|0.15964
21:04:24|0.15969
21:04:25|0.15972
21:04:26|0.15978
21:04:27|0.15978
21:04:28|0.15977
21:04:29|0.1596
21:04:30|0.15982
21:04:31|0.15979
21:04:32|0.15988
21:04:33|0.1598
21:04:34|0.1598
21:04:35|0.15989
21:04:36|0.15997
21:04:37|0.15991
21:04:38|0.15979
21:04:39|0.15988
21:04:40|0.15978
21:04:41|0.1598
21:04:42|0.15983
21:04:43|0.15988
21:04:44|0.15988
21:04:45|0.15986
21:04:47|0.15967
21:04:48|0.15983
21:04:49|0.15981
21:04:50|0.15981
21:04:50|0.15973
21:04:51|0.15973
21:04:53|0.15971
21:04:54|0.15989
21:04:54|0.16006
21:04:56|0.1601
21:04:57|0.16007
21:04:58|0.16011
21:04:59|0.16005
21:04:59|0.16005
21:05:01|0.16011
21:05:02|0.16015
21:05:03|0.16025
21:05:04|0.1602
21:05:05|0.16025
21:05:07|0.16024
21:05:08|0.16
21:05:09|0.16
21:05:09|0.15976
21:05:11|0.15986
21:05:12|0.15976
21:05:13|0.15987
21:05:14|0.15988
21:05:15|0.15978
21:05:17|0.15959
21:05:18|0.15959
21:05:19|0.15962
21:05:19|0.15961
21:05:21|0.1596
21:05:22|0.1596
21:05:23|0.1596
21:05:24|0.15958
21:05:25|0.15957
21:05:25|0.15957
21:05:27|0.1595
21:05:28|0.15959
21:05:29|0.15956
21:05:29|0.15956
21:05:31|0.15959
21:05:32|0.15925
21:05:32|0.15947
21:05:33|0.15964
21:05:34|0.15984
21:05:35|0.15967
21:05:37|0.15967
21:05:39|0.16001
21:05:39|0.16004
21:05:41|0.16004
21:05:42|0.16005
21:05:43|0.16008
21:05:45|0.16005
21:05:45|0.16007
21:05:47|0.1602
21:05:49|0.15994
21:05:49|0.16024
21:05:51|0.16017
21:05:52|0.16045
21:05:53|0.16047
21:05:54|0.16057
21:05:55|0.16049
21:05:56|0.16057
21:05:57|0.16065
21:05:58|0.16048
21:05:59|0.16062
21:06:00|0.1605
21:06:01|0.16033
21:06:03|0.1605
21:06:04|0.1605
21:06:04|0.16058
21:06:06|0.16067
21:06:06|0.16084
21:06:08|0.161
21:06:09|0.16116
21:06:10|0.16124
21:06:11|0.16131
21:06:11|0.16146
21:06:12|0.16149
21:06:14|0.16154
21:06:14|0.16154
21:06:15|0.16145
21:06:17|0.16153
21:06:17|0.16146
21:06:19|0.16166
21:06:20|0.16155
21:06:21|0.16121
21:06:22|0.1612
21:06:23|0.16106
21:06:24|0.16093
21:06:25|0.16098
21:06:25|0.16156
21:06:27|0.16142
21:06:28|0.16142
21:06:29|0.1615
21:06:29|0.16134
21:06:31|0.16177
21:06:32|0.16176
21:06:32|0.16178
21:06:33|0.16197
21:06:34|0.16211
21:06:36|0.16265
21:06:37|0.16272
21:06:38|0.16298
21:06:39|0.16302
21:06:41|0.16387
21:06:42|0.16451
21:06:43|0.16427
21:06:44|0.16442
21:06:46|0.16472
21:06:46|0.1646
21:06:47|0.1645
21:06:48|0.16435
21:06:50|0.16425
21:06:50|0.16372
21:06:52|0.16411
21:06:53|0.16371
21:06:54|0.16374
21:06:54|0.16379
21:06:56|0.16372
21:06:56|0.16393
21:06:57|0.16408
21:06:59|0.16392
21:07:00|0.16378
21:07:00|0.16373
21:07:02|0.16332
21:07:04|0.16366
21:07:04|0.16395
21:07:05|0.16419
21:07:06|0.16392
21:07:07|0.16394
21:07:08|0.16391
21:07:10|0.16408
21:07:11|0.16437
21:07:12|0.16505
21:07:13|0.16574
21:07:14|0.16659
21:07:15|0.16771
21:07:16|0.16836
21:07:17|0.1682
21:07:18|0.16756
21:07:19|0.16723
21:07:20|0.16775
21:07:21|0.16771
21:07:23|0.16761
21:07:24|0.16743
21:07:25|0.16686
21:07:25|0.16689
21:07:27|0.16673
21:07:27|0.16672
21:07:28|0.16659
21:07:29|0.16686
21:07:31|0.16717
21:07:31|0.16733
21:07:32|0.16728
21:07:33|0.16721
21:07:34|0.16685
21:07:35|0.16681
21:07:37|0.16676
21:07:38|0.16702
21:07:38|0.16723
21:07:40|0.16742
21:07:42|0.16688
21:07:43|0.1669
21:07:44|0.16673
21:07:45|0.16648
21:07:47|0.16635
21:07:48|0.16659
21:07:48|0.16673
21:07:49|0.16666
21:07:50|0.1666
21:07:52|0.16693
21:07:53|0.16644
21:07:54|0.16646
21:07:55|0.16639
21:07:56|0.1666
21:07:58|0.16648
21:07:59|0.16645
21:08:00|0.16641
21:08:02|0.1662
21:08:03|0.16615
21:08:03|0.16615
21:08:05|0.16664
21:08:05|0.16745
21:08:06|0.16749
21:08:08|0.16783
21:08:09|0.16815
21:08:09|0.16821
21:08:10|0.16836
21:08:12|0.16842
21:08:12|0.16832
21:08:13|0.16866
21:08:14|0.16897
21:08:16|0.16906
21:08:17|0.16909
21:08:17|0.16872
21:08:20|0.16837
21:08:21|0.16842
21:08:21|0.16807
21:08:23|0.16834
21:08:23|0.16776
21:08:24|0.16819
21:08:25|0.16823
21:08:26|0.16814
21:08:27|0.16808
21:08:28|0.16799
21:08:29|0.16809
21:08:30|0.16781
21:08:32|0.16818
21:08:32|0.16817
21:08:34|0.16896
21:08:35|0.16877
21:08:36|0.16938
21:08:36|0.169
21:08:37|0.16913
21:08:38|0.16895
21:08:40|0.16842
21:08:41|0.16819
21:08:43|0.16821
21:08:43|0.16835
21:08:46|0.16843
21:08:47|0.16847
21:08:48|0.16837
21:08:48|0.16856
21:08:49|0.16842
21:08:50|0.16853
21:08:51|0.16899
21:08:52|0.1686
21:08:53|0.16831
21:08:55|0.16861
21:08:56|0.16859
21:08:57|0.1684
21:08:58|0.16853
21:08:59|0.16842
21:09:00|0.1683
21:09:01|0.1682
21:09:02|0.16812
21:09:03|0.16821
21:09:05|0.16832
21:09:06|0.16816
21:09:07|0.16821
21:09:08|0.16842
21:09:08|0.16866
21:09:10|0.16877
21:09:12|0.16895
21:09:12|0.16882
21:09:14|0.16889
21:09:14|0.16907
21:09:16|0.16882
21:09:17|0.16873
21:09:17|0.1689
21:09:19|0.16879
21:09:20|0.16879
21:09:20|0.1688
21:09:21|0.16867
21:09:22|0.1683
21:09:24|0.16876
21:09:25|0.16894
21:09:25|0.16876
21:09:26|0.16875
21:09:27|0.16873
21:09:29|0.16953
21:09:29|0.16959
21:09:31|0.16939
21:09:32|0.1694
21:09:32|0.16971
21:09:33|0.16999
21:09:34|0.16993
21:09:35|0.17
21:09:36|0.16969
21:09:37|0.1696
21:09:38|0.16947
21:09:39|0.16933
21:09:40|0.1694
21:09:41|0.16931
21:09:42|0.16941
21:09:43|0.1695
21:09:44|0.16947
21:09:46|0.1695
21:09:47|0.1694
21:09:49|0.16941
21:09:50|0.16969
21:09:51|0.16959
21:09:52|0.16945
21:09:52|0.16975
21:09:54|0.16986
21:09:55|0.16976
21:09:55|0.1698
21:09:56|0.16947
21:09:58|0.16911
21:09:59|0.16896
21:10:00|0.16902
21:10:01|0.16896
21:10:02|0.16893
21:10:04|0.16897
21:10:04|0.16893
21:10:05|0.16869
21:10:06|0.16872
21:10:07|0.16865
21:10:08|0.16875
21:10:10|0.16851
21:10:10|0.16846
21:10:11|0.16835
21:10:13|0.16849
21:10:14|0.1687
21:10:15|0.16884
21:10:16|0.16885
21:10:17|0.16875
21:10:18|0.16875
21:10:19|0.16845
21:10:20|0.16847
21:10:21|0.16857
21:10:22|0.16874
21:10:24|0.16856
21:10:24|0.16871
21:10:26|0.169
21:10:27|0.16857
21:10:28|0.16832
21:10:28|0.16842
21:10:30|0.16824
21:10:31|0.16832
21:10:32|0.16858
21:10:33|0.1686
21:10:34|0.16839
21:10:36|0.16855
21:10:36|0.1684
21:10:38|0.16869
21:10:39|0.1686
21:10:40|0.16852
21:10:41|0.16878
21:10:41|0.16848
21:10:43|0.16848
21:10:44|0.16847
21:10:44|0.16842
21:10:45|0.16849
21:10:47|0.16889
21:10:49|0.16911
21:10:50|0.16925
21:10:51|0.16979
21:10:52|0.16992
21:10:53|0.17024
21:10:55|0.17014
21:10:55|0.17027
21:10:57|0.17011
21:10:58|0.17005
21:10:59|0.16978
21:11:00|0.16964
21:11:00|0.17028
21:11:02|0.17049
21:11:04|0.17072
21:11:06|0.17085
21:11:07|0.17125
21:11:09|0.17076
21:11:11|0.17061
21:11:12|0.17076
21:11:12|0.17068
21:11:13|0.17089
21:11:15|0.17091
21:11:16|0.17108
21:11:18|0.17108
21:11:18|0.17136
21:11:19|0.17129
21:11:21|0.1714
21:11:21|0.17111
21:11:23|0.1712
21:11:24|0.17094
21:11:25|0.17114
21:11:26|0.17123
21:11:27|0.17117
21:11:28|0.17106
21:11:29|0.17087
21:11:30|0.17118
21:11:31|0.1705
21:11:32|0.17128
21:11:33|0.17132
21:11:34|0.17163
21:11:35|0.17133
21:11:37|0.17125
21:11:37|0.17124
21:11:39|0.17132
21:11:40|0.17112
21:11:40|0.17126
21:11:42|0.17115
21:11:43|0.17115
21:11:43|0.17112
21:11:44|0.17151
21:11:46|0.17181
21:11:46|0.172
21:11:49|0.17131
21:11:49|0.17133
21:11:51|0.17145
21:11:52|0.17143
21:11:53|0.17135
21:11:54|0.17118
21:11:55|0.17131
21:11:56|0.17112
21:11:57|0.17127
21:11:58|0.17115
21:12:00|0.171
21:12:00|0.17085
21:12:02|0.17117
21:12:03|0.17113
21:12:03|0.17116
21:12:05|0.17085
21:12:07|0.17091
21:12:08|0.17105
21:12:09|0.17113
21:12:10|0.17104
21:12:11|0.17127
21:12:12|0.17104
21:12:13|0.17102
21:12:14|0.17086
21:12:15|0.17091
21:12:16|0.17093
21:12:17|0.171
21:12:18|0.1709
21:12:19|0.17098
21:12:20|0.17118
21:12:21|0.17157
21:12:22|0.17209
21:12:23|0.17198
21:12:24|0.17168
21:12:25|0.17169
21:12:26|0.17166
21:12:27|0.17138
21:12:28|0.17156
21:12:29|0.17122
21:12:30|0.17146
21:12:31|0.17135
21:12:32|0.17105
21:12:33|0.17107
21:12:34|0.17134
21:12:35|0.17118
21:12:36|0.171
21:12:37|0.17094
21:12:39|0.1711
21:12:39|0.17107
21:12:41|0.17122
21:12:41|0.17146
21:12:43|0.17118
21:12:43|0.17109
21:12:44|0.17106
21:12:45|0.17122
21:12:46|0.1715
21:12:47|0.17144
21:12:49|0.17156
21:12:51|0.17147
21:12:52|0.17102
21:12:53|0.17085
21:12:54|0.17046
21:12:56|0.17029
21:12:57|0.17061
21:12:57|0.17044
21:12:59|0.17038
21:13:00|0.17041
21:13:01|0.17058
21:13:02|0.17078
21:13:03|0.1709
21:13:04|0.17093
21:13:04|0.17129
21:13:06|0.17153
21:13:07|0.17179
21:13:07|0.17156
21:13:09|0.1714
21:13:10|0.17144
21:13:11|0.17121
21:13:13|0.17113
21:13:14|0.17104
21:13:15|0.17094
21:13:16|0.17192
21:13:17|0.17149
21:13:18|0.17158
21:13:20|0.17155
21:13:21|0.17174
21:13:23|0.17186
21:13:23|0.17172
21:13:24|0.17171
21:13:25|0.17172
21:13:26|0.17198
21:13:28|0.17182
21:13:30|0.17173
21:13:31|0.17185
21:13:32|0.17195
21:13:32|0.17186
21:13:33|0.17189
21:13:34|0.17183
21:13:35|0.17166
21:13:36|0.17156
21:13:37|0.17152
21:13:38|0.17132
21:13:40|0.17125
21:13:41|0.1712
21:13:41|0.17131
21:13:42|0.17127
21:13:43|0.17127
21:13:45|0.17137
21:13:45|0.17147
21:13:47|0.17161
21:13:47|0.17159
21:13:49|0.17151
21:13:50|0.17131
21:13:51|0.17133
21:13:52|0.17131
21:13:53|0.171
21:13:54|0.17068
21:13:55|0.17071
21:13:56|0.17045
21:13:57|0.17051
21:13:58|0.17002
21:13:59|0.17006
21:14:01|0.17021
21:14:01|0.16998
21:14:03|0.16977
21:14:04|0.16988
21:14:04|0.16958
21:14:06|0.16927
21:14:06|0.16934
21:14:08|0.16914
21:14:09|0.16939
21:14:10|0.1693
21:14:11|0.16926
21:14:13|0.1691
21:14:14|0.16879
21:14:15|0.16852
21:14:16|0.16855
21:14:17|0.16836
21:14:19|0.16857
21:14:19|0.16868
21:14:21|0.16852
21:14:22|0.16872
21:14:23|0.16885
21:14:24|0.16876
21:14:25|0.16912
21:14:26|0.16902
21:14:27|0.16902
21:14:28|0.16892
21:14:29|0.169
21:14:30|0.16888
21:14:32|0.16878
21:14:32|0.16871
21:14:33|0.16866
21:14:35|0.16866
21:14:36|0.16901
21:14:37|0.16906
21:14:38|0.16936
21:14:38|0.16974
21:14:39|0.16968
21:14:41|0.16946
21:14:42|0.1695
21:14:43|0.16946
21:14:44|0.16953
21:14:45|0.1693
21:14:46|0.16924
21:14:47|0.16925
21:14:48|0.16919
21:14:49|0.16942
21:14:50|0.16958
21:14:51|0.16922
21:14:53|0.16925
21:14:54|0.16921
21:14:54|0.16945
21:14:56|0.16954
21:14:57|0.16935
21:14:58|0.16937
21:14:58|0.16934
21:15:01|0.1695
21:15:02|0.16938
21:15:03|0.16935
21:15:04|0.16916
21:15:05|0.16886
21:15:06|0.16934
21:15:07|0.16953
21:15:08|0.16982
21:15:09|0.17
21:15:10|0.1705
21:15:11|0.17102
21:15:12|0.17154
21:15:14|0.1719
21:15:15|0.17186
21:15:16|0.17171
21:15:17|0.17151
21:15:19|0.17123
21:15:20|0.17107
21:15:21|0.17152
21:15:22|0.17133
21:15:23|0.17154
21:15:24|0.1715
21:15:25|0.17149
21:15:26|0.17173
21:15:28|0.17155
21:15:29|0.17152
21:15:30|0.17171
21:15:31|0.17181
21:15:32|0.1716
21:15:33|0.1717
21:15:34|0.1709
21:15:36|0.17076
21:15:37|0.1707
21:15:38|0.17084
21:15:39|0.17066
21:15:39|0.17071
21:15:41|0.17084
21:15:43|0.17055
21:15:44|0.17043
21:15:45|0.17011
21:15:46|0.17021
21:15:47|0.17006
21:15:48|0.17028
21:15:49|0.17031
21:15:51|0.17024
21:15:52|0.1702
21:15:52|0.17039
21:15:54|0.17019
21:15:54|0.17027
21:15:56|0.17026
21:15:56|0.17011
21:15:57|0.17025
21:15:58|0.17018
21:15:59|0.17042
21:16:00|0.1707
21:16:01|0.17044
21:16:03|0.17061
21:16:04|0.17064
21:16:05|0.17038
21:16:07|0.17076
21:16:08|0.17181
21:16:09|0.1722
21:16:11|0.17298
21:16:12|0.17273
21:16:13|0.17393
21:16:14|0.17449
21:16:14|0.17495
21:16:15|0.17519
21:16:17|0.17557
21:16:18|0.17599
21:16:19|0.17542
21:16:19|0.17563
21:16:21|0.17464
21:16:22|0.17467
21:16:23|0.17481
21:16:24|0.1744
21:16:26|0.17454
21:16:27|0.17461
21:16:28|0.17525
21:16:30|0.17589
21:16:31|0.1759
21:16:31|0.1762
21:16:33|0.17666
21:16:34|0.17685
21:16:34|0.17687
21:16:36|0.17713
21:16:37|0.17591
21:16:38|0.17586
21:16:38|0.17558
21:16:41|0.17513
21:16:42|0.17513
21:16:42|0.17533
21:16:44|0.17522
21:16:44|0.17525
21:16:45|0.17554
21:16:46|0.17538
21:16:48|0.17525
21:16:49|0.17544
21:16:50|0.17499
21:16:51|0.1751
21:16:52|0.17511
21:16:54|0.17557
21:16:54|0.17628
21:16:55|0.17634
21:16:56|0.17644
21:16:57|0.17592
21:16:59|0.17552
21:16:59|0.17575
21:17:00|0.17626
21:17:01|0.17637
21:17:03|0.17707
21:17:04|0.17775
21:17:05|0.17807
21:17:06|0.1783
21:17:07|0.17754
21:17:08|0.17768
21:17:09|0.17723
21:17:10|0.17675
21:17:11|0.17662
21:17:12|0.17691
21:17:13|0.17742
21:17:14|0.17723
21:17:15|0.17698
21:17:16|0.17767
21:17:17|0.17737
21:17:18|0.17818
21:17:19|0.17816
21:17:20|0.17817
21:17:21|0.17819
21:17:22|0.17848
21:17:23|0.17851
21:17:25|0.17853
21:17:25|0.17856
21:17:27|0.17791
21:17:28|0.17767
21:17:30|0.17767
21:17:32|0.17768
21:17:33|0.17858
21:17:33|0.17828
21:17:35|0.17784
21:17:35|0.1779
21:17:36|0.1785
21:17:38|0.1783
21:17:39|0.17849
21:17:40|0.1789
21:17:41|0.17881
21:17:42|0.17822
21:17:43|0.17792
21:17:45|0.17839
21:17:45|0.17825
21:17:47|0.17791
21:17:48|0.17818
21:17:48|0.17844
21:17:49|0.17843
21:17:50|0.17836
21:17:51|0.17825
21:17:53|0.17824
21:17:53|0.17817
21:17:55|0.17803
21:17:56|0.17768
21:17:56|0.17772
21:17:57|0.17786
21:17:59|0.178
21:18:00|0.17801
21:18:00|0.1775
21:18:02|0.17769
21:18:03|0.17666
21:18:04|0.17644
21:18:05|0.17657
21:18:06|0.17736
21:18:07|0.17761
21:18:08|0.17738
21:18:09|0.17785
21:18:10|0.17779
21:18:11|0.17781
21:18:12|0.17745
21:18:13|0.17735
21:18:15|0.1772
21:18:15|0.17693
21:18:16|0.17668
21:18:18|0.17658
21:18:18|0.17641
21:18:20|0.1753
21:18:20|0.17672
21:18:21|0.1765
21:18:22|0.17627
21:18:23|0.17659
21:18:25|0.17662
21:18:26|0.1768
21:18:26|0.17708
21:18:27|0.17659
21:18:28|0.17668
21:18:29|0.17658
21:18:31|0.17674
21:18:32|0.17652
21:18:33|0.17651
21:18:35|0.17654
21:18:36|0.17627
21:18:37|0.17627
21:18:38|0.17637
21:18:38|0.17669
21:18:39|0.1766
21:18:40|0.1768
21:18:41|0.17689
21:18:43|0.17652
21:18:44|0.17652
21:18:44|0.17659
21:18:45|0.17653
21:18:47|0.17653
21:18:47|0.1767
21:18:49|0.17669
21:18:50|0.17672
21:18:51|0.17705
21:18:52|0.17681
21:18:53|0.17712
21:18:53|0.17691
21:18:55|0.17704
21:18:56|0.17683
21:18:57|0.17703
21:18:58|0.17715
21:18:59|0.17706
21:19:00|0.17701
21:19:01|0.17709
21:19:03|0.1774
21:19:03|0.17779
21:19:04|0.17786
21:19:05|0.17799
21:19:06|0.17779
21:19:07|0.17791
21:19:09|0.1777
21:19:09|0.17756
21:19:10|0.17741
21:19:11|0.17757
21:19:12|0.17788
21:19:13|0.17771
21:19:14|0.17768
21:19:16|0.17808
21:19:16|0.17768
21:19:17|0.17781
21:19:18|0.17772
21:19:19|0.17751
21:19:20|0.17741
21:19:22|0.17712
21:19:23|0.17718
21:19:24|0.17753
21:19:25|0.17775
21:19:26|0.17769
21:19:27|0.17743
21:19:29|0.17741
21:19:31|0.17748
21:19:31|0.17774
21:19:33|0.17796
21:19:34|0.17774
21:19:34|0.17779
21:19:36|0.17759
21:19:36|0.17751
21:19:38|0.17781
21:19:39|0.17764
21:19:40|0.1775
21:19:41|0.17754
21:19:42|0.1776
21:19:43|0.178
21:19:44|0.17803
21:19:45|0.17791
21:19:46|0.17837
21:19:48|0.1784
21:19:48|0.17817
21:19:50|0.17811
21:19:50|0.17809
21:19:51|0.17808
21:19:52|0.1781
21:19:53|0.17825
21:19:55|0.17836
21:19:56|0.17811
21:19:56|0.17817
21:19:57|0.17894
21:19:58|0.17864
21:20:00|0.17824
21:20:01|0.17815
21:20:02|0.17827
21:20:02|0.17846
21:20:04|0.17848
21:20:05|0.17825
21:20:05|0.17812
21:20:07|0.17821
21:20:07|0.17813
21:20:08|0.178
21:20:10|0.17796
21:20:11|0.17756
21:20:11|0.17754
21:20:12|0.17769
21:20:13|0.1776
21:20:14|0.17736
21:20:15|0.17731
21:20:16|0.17757
21:20:18|0.17745
21:20:18|0.17756
21:20:19|0.17766
21:20:20|0.17751
21:20:21|0.17743
21:20:22|0.17735
21:20:23|0.177
21:20:25|0.177
21:20:26|0.17652
21:20:26|0.17666
21:20:28|0.17719
21:20:29|0.1769
21:20:31|0.1766
21:20:32|0.17637
21:20:33|0.17674
21:20:34|0.17683
21:20:35|0.1769
21:20:36|0.17673
21:20:37|0.17683
21:20:38|0.17687
21:20:39|0.17707
21:20:40|0.1773
21:20:42|0.17726
21:20:42|0.1772
21:20:43|0.17742
21:20:44|0.17732
21:20:45|0.17678
21:20:46|0.17654
21:20:48|0.17638
21:20:48|0.17673
21:20:49|0.17666
21:20:50|0.17709
21:20:52|0.17698
21:20:53|0.17696
21:20:54|0.17754
21:20:55|0.17719
21:20:56|0.17691
21:20:57|0.17704
21:20:58|0.17719
21:20:59|0.1773
21:21:01|0.17722
21:21:02|0.17715
21:21:02|0.17741
21:21:04|0.17731
21:21:04|0.17736
21:21:05|0.17731
21:21:06|0.1773
21:21:08|0.17717
21:21:08|0.17713
21:21:10|0.17706
21:21:10|0.17693
21:21:12|0.17687
21:21:12|0.1769
21:21:13|0.17692
21:21:14|0.17688
21:21:16|0.17701
21:21:16|0.17694
21:21:17|0.17703
21:21:18|0.17729
21:21:20|0.17738
21:21:21|0.17674
21:21:21|0.1766
21:21:22|0.17625
21:21:23|0.17651
21:21:24|0.17659
21:21:26|0.17666
21:21:26|0.17691
21:21:28|0.1769
21:21:29|0.17671
21:21:30|0.17687
21:21:30|0.17671
21:21:32|0.17727
21:21:33|0.17723
21:21:34|0.17704
21:21:35|0.17664
21:21:37|0.17656
21:21:37|0.17667
21:21:39|0.17673
21:21:40|0.17652
21:21:41|0.17661
21:21:43|0.17641
21:21:44|0.17649
21:21:44|0.17638
21:21:45|0.1764
21:21:46|0.17646
21:21:48|0.17641
21:21:49|0.1764
21:21:49|0.17648
21:21:50|0.17652
21:21:51|0.1767
21:21:53|0.17647
21:21:54|0.17619
21:21:55|0.17602
21:21:56|0.1763
21:21:57|0.1762
21:21:59|0.17579
21:21:59|0.17567
21:22:01|0.17579
21:22:01|0.1755
21:22:02|0.17558
21:22:03|0.17579
21:22:04|0.17597
21:22:05|0.176
21:22:06|0.17549
21:22:08|0.1745
21:22:08|0.17447
21:22:10|0.17448
21:22:10|0.17423
21:22:11|0.17419
21:22:12|0.17406
21:22:13|0.17443
21:22:15|0.17493
21:22:15|0.17487
21:22:16|0.17493
21:22:18|0.175
21:22:18|0.17511
21:22:20|0.17506
21:22:20|0.1749
21:22:21|0.17522
21:22:22|0.17528
21:22:23|0.17543
21:22:24|0.1748
21:22:26|0.17511
21:22:26|0.17486
21:22:27|0.1745
21:22:28|0.17465
21:22:30|0.17457
21:22:30|0.17495
21:22:32|0.17478
21:22:34|0.17471
21:22:35|0.17491
21:22:36|0.17472
21:22:37|0.17477
21:22:37|0.17507
21:22:39|0.17517
21:22:40|0.17512
21:22:41|0.17559
21:22:43|0.17488
21:22:43|0.17512
21:22:45|0.17488
21:22:46|0.17488
21:22:47|0.17511
21:22:48|0.17531
21:22:49|0.17549
21:22:50|0.17564
21:22:51|0.17544
21:22:52|0.17553
21:22:53|0.17583
21:22:54|0.17593
21:22:55|0.17585
21:22:57|0.17592
21:22:57|0.17583
21:22:59|0.17601
21:23:00|0.1761
21:23:00|0.1765
21:23:01|0.17627
21:23:03|0.176
21:23:04|0.17615
21:23:05|0.17584
21:23:06|0.17582
21:23:06|0.17578
21:23:08|0.1755
21:23:09|0.17539
21:23:09|0.17521
21:23:11|0.1753
21:23:12|0.17511
21:23:12|0.17528
21:23:15|0.17554
21:23:15|0.17534
21:23:16|0.176
21:23:17|0.1754
21:23:18|0.17551
21:23:19|0.176
21:23:20|0.17552
21:23:21|0.17561
21:23:22|0.17546
21:23:24|0.17549
21:23:24|0.17548
21:23:25|0.1754
21:23:26|0.17535
21:23:27|0.17531
21:23:29|0.17488
21:23:29|0.1745
21:23:30|0.17442
21:23:32|0.17486
21:23:32|0.17499
21:23:34|0.17515
21:23:35|0.175
21:23:36|0.17503
21:23:37|0.17516
21:23:37|0.17531
21:23:39|0.17523
21:23:40|0.17508
21:23:41|0.17524
21:23:42|0.1752
21:23:43|0.175
21:23:44|0.17482
21:23:45|0.17462
21:23:46|0.17456
21:23:47|0.17476
21:23:48|0.17427
21:23:49|0.17444
21:23:50|0.17431
21:23:52|0.1742
21:23:52|0.17422
21:23:53|0.17414
21:23:54|0.17431
21:23:56|0.17432
21:23:56|0.17449
21:23:57|0.17431
21:23:59|0.1743
21:23:59|0.17443
21:24:00|0.17443
21:24:02|0.17475
21:24:03|0.17455
21:24:04|0.17486
21:24:05|0.17489
21:24:06|0.1749
21:24:07|0.17508
21:24:07|0.17517
21:24:08|0.17487
21:24:09|0.1749
21:24:11|0.17486
21:24:12|0.17513
21:24:12|0.17508
21:24:14|0.17514
21:24:14|0.1757
21:24:16|0.17568
21:24:16|0.17584
21:24:18|0.17586
21:24:18|0.17587
21:24:20|0.17586
21:24:21|0.17571
21:24:22|0.1758
21:24:22|0.17555
21:24:24|0.17537
21:24:24|0.17531
21:24:26|0.17513
21:24:26|0.17504
21:24:28|0.1753
21:24:28|0.17509
21:24:29|0.17524
21:24:30|0.17514
21:24:32|0.1751
21:24:33|0.17518
21:24:33|0.17526
21:24:36|0.17516
21:24:37|0.17515
21:24:38|0.1751
21:24:40|0.17501
21:24:41|0.17485
21:24:41|0.1745
21:24:42|0.17445
21:24:44|0.17468
21:24:45|0.17476
21:24:46|0.17476
21:24:47|0.17482
21:24:48|0.17476
21:24:49|0.1748
21:24:49|0.17473
21:24:51|0.17478
21:24:52|0.17448
21:24:52|0.17456
21:24:53|0.17464
21:24:54|0.1746
21:24:56|0.1745
21:24:56|0.17464
21:24:58|0.17468
21:24:59|0.17484
21:25:00|0.17468
21:25:01|0.17454
21:25:03|0.17458
21:25:03|0.17458
21:25:04|0.17466
21:25:06|0.17472
21:25:06|0.1748
21:25:07|0.17464
21:25:09|0.17451
21:25:10|0.17466
21:25:11|0.17468
21:25:11|0.17441
21:25:13|0.17439
21:25:14|0.17439
21:25:15|0.17439
21:25:16|0.17493
21:25:16|0.175
21:25:18|0.17513
21:25:18|0.17523
21:25:20|0.17495
21:25:21|0.17524
21:25:22|0.17526
21:25:22|0.17522
21:25:24|0.17519
21:25:24|0.17517
21:25:25|0.17527
21:25:27|0.17533
21:25:27|0.1753
21:25:28|0.17541
21:25:30|0.17562
21:25:30|0.17551
21:25:33|0.17559
21:25:33|0.17574
21:25:34|0.1757
21:25:36|0.17546
21:25:38|0.17516
21:25:39|0.175
21:25:39|0.17497
21:25:41|0.17517
21:25:42|0.17553
21:25:43|0.17566
21:25:43|0.17554
21:25:45|0.1754
21:25:46|0.17537
21:25:47|0.17539
21:25:48|0.17505
21:25:49|0.17506
21:25:50|0.17508
21:25:50|0.17503
21:25:51|0.17502
21:25:53|0.17501
21:25:54|0.17502
21:25:55|0.17511
21:25:56|0.17518
21:25:57|0.17546
21:25:58|0.17549
21:25:59|0.17595
21:26:00|0.17594
21:26:02|0.17561
21:26:02|0.17526
21:26:04|0.17523
21:26:05|0.1752
21:26:06|0.17563
21:26:06|0.17553
21:26:07|0.17551
21:26:09|0.17568
21:26:10|0.17561
21:26:11|0.17556
21:26:12|0.17537
21:26:13|0.17522
21:26:13|0.17526
21:26:15|0.17519
21:26:16|0.17529
21:26:16|0.17513
21:26:18|0.17522
21:26:19|0.17527
21:26:20|0.17552
21:26:21|0.17552
21:26:22|0.17566
21:26:23|0.17554
21:26:24|0.17557
21:26:25|0.17552
21:26:26|0.17534
21:26:27|0.17532
21:26:28|0.17534
21:26:28|0.17527
21:26:30|0.17528
21:26:31|0.17533
21:26:32|0.17526
21:26:32|0.17534
21:26:34|0.17552
21:26:34|0.17558
21:26:36|0.17557
21:26:37|0.17552
21:26:38|0.1756
21:26:39|0.17563
21:26:40|0.17571
21:26:42|0.17584
21:26:43|0.17566
21:26:45|0.17569
21:26:45|0.17559
21:26:47|0.17575
21:26:47|0.17507
21:26:49|0.17505
21:26:50|0.1754
21:26:50|0.17542
21:26:52|0.17537
21:26:53|0.17523
21:26:54|0.17512
21:26:55|0.17517
21:26:56|0.17492
21:26:57|0.17491
21:26:58|0.17482
21:26:59|0.17455
21:27:00|0.17464
21:27:01|0.17467
21:27:02|0.17467
21:27:03|0.17462
21:27:04|0.17464
21:27:05|0.17468
21:27:06|0.17456
21:27:07|0.17459
21:27:08|0.17444
21:27:09|0.17449
21:27:11|0.17447
21:27:11|0.17456
21:27:12|0.17475
21:27:13|0.17463
21:27:14|0.17458
21:27:15|0.17469
21:27:16|0.17468
21:27:18|0.17464
21:27:18|0.17474
21:27:20|0.17476
21:27:20|0.17481
21:27:21|0.17488
21:27:22|0.17501
21:27:23|0.17499
21:27:24|0.17494
21:27:26|0.17486
21:27:26|0.17476
21:27:28|0.17482
21:27:29|0.17469
21:27:29|0.17468
21:27:31|0.17463
21:27:32|0.17462
21:27:33|0.1746
21:27:34|0.17461
21:27:35|0.17459
21:27:36|0.17461
21:27:37|0.17454
21:27:38|0.1746
21:27:39|0.17475
21:27:40|0.17457
21:27:41|0.17489
21:27:42|0.17502
21:27:43|0.17502
21:27:44|0.17501
21:27:45|0.17507
21:27:46|0.17512
21:27:48|0.17503
21:27:49|0.17512
21:27:49|0.17516
21:27:50|0.17508
21:27:52|0.17502
21:27:52|0.17497
21:27:54|0.17479
21:27:55|0.17496
21:27:56|0.17484
21:27:57|0.17481
21:27:57|0.17474
21:27:59|0.17479
21:28:00|0.17466
21:28:01|0.17471
21:28:03|0.1744
21:28:03|0.17423
21:28:04|0.17432
21:28:05|0.17429
21:28:07|0.17421
21:28:07|0.17412
21:28:08|0.17402
21:28:10|0.17401
21:28:11|0.174
21:28:12|0.17391
21:28:12|0.17421
21:28:14|0.17401
21:28:14|0.17395
21:28:16|0.17394
21:28:16|0.17388
21:28:18|0.17394
21:28:18|0.17418
21:28:20|0.17402
21:28:20|0.17438
21:28:21|0.17402
21:28:22|0.17443
21:28:23|0.17446
21:28:25|0.17452
21:28:26|0.17421
21:28:26|0.174
21:28:28|0.174
21:28:28|0.17393
21:28:29|0.174
21:28:30|0.1738
21:28:32|0.17381
21:28:32|0.17382
21:28:33|0.17397
21:28:35|0.17368
21:28:35|0.1736
21:28:36|0.17356
21:28:39|0.17296
21:28:40|0.17287
21:28:40|0.17309
21:28:41|0.17303
21:28:43|0.17295
21:28:44|0.17301
21:28:45|0.17296
21:28:47|0.17308
21:28:48|0.1728
21:28:49|0.17242
21:28:50|0.17257
21:28:50|0.17246
21:28:51|0.17244
21:28:52|0.17262
21:28:53|0.1724
21:28:55|0.17229
21:28:56|0.17224
21:28:57|0.17275
21:28:58|0.17286
21:28:59|0.17255
21:29:00|0.17224
21:29:01|0.17235
21:29:02|0.17245
21:29:03|0.1723
21:29:04|0.17228
21:29:05|0.1722
21:29:06|0.17203
21:29:07|0.17203
21:29:08|0.17219
21:29:09|0.1718
21:29:10|0.17217
21:29:12|0.17191
21:29:12|0.17172
21:29:14|0.17091
21:29:14|0.17192
21:29:15|0.17213
21:29:16|0.17222
21:29:17|0.172
21:29:19|0.17194
21:29:20|0.17193
21:29:21|0.17193
21:29:22|0.17198
21:29:23|0.17204
21:29:24|0.17189
21:29:25|0.17212
21:29:27|0.17226
21:29:28|0.17222
21:29:28|0.17214
21:29:30|0.17224
21:29:30|0.17257
21:29:32|0.17268
21:29:32|0.1724
21:29:33|0.17242
21:29:35|0.17205
21:29:35|0.17216
21:29:37|0.17243
21:29:38|0.17233
21:29:40|0.17226
21:29:41|0.1724
21:29:42|0.17216
21:29:43|0.17235
21:29:44|0.17234
21:29:45|0.17231
21:29:46|0.1724
21:29:48|0.17241
21:29:49|0.17239
21:29:50|0.17243
21:29:51|0.17255
21:29:53|0.17255
21:29:53|0.17258
21:29:55|0.17278
21:29:56|0.17274
21:29:57|0.17258
21:29:58|0.17266
21:29:59|0.17271
21:30:01|0.17263
21:30:02|0.17245
21:30:03|0.1724
21:30:04|0.17228
21:30:05|0.17246
21:30:06|0.17239
21:30:07|0.17224
21:30:08|0.17219
21:30:09|0.17209
21:30:10|0.17207
21:30:11|0.17209
21:30:12|0.17186
21:30:13|0.1718
21:30:14|0.17164
21:30:16|0.17121
21:30:16|0.17125
21:30:17|0.17116
21:30:18|0.17092
21:30:20|0.17143
21:30:20|0.17118
21:30:21|0.17104
21:30:23|0.17123
21:30:23|0.17133
21:30:25|0.17139
21:30:25|0.17163
21:30:26|0.17189
21:30:28|0.17161
21:30:28|0.17185
21:30:30|0.17156
21:30:30|0.17185
21:30:31|0.17229
21:30:33|0.17221
21:30:34|0.17214
21:30:34|0.17214
21:30:36|0.17209
21:30:36|0.17207
21:30:38|0.17208
21:30:39|0.17211
21:30:41|0.17209
21:30:41|0.17205
21:30:43|0.17204
21:30:44|0.17212
21:30:46|0.17198
21:30:47|0.17208
21:30:48|0.17232
21:30:48|0.17235
21:30:50|0.1723
21:30:51|0.17237
21:30:52|0.17223
21:30:53|0.17226
21:30:54|0.1722
21:30:55|0.1723
21:30:57|0.1722
21:30:59|0.17234
21:30:59|0.17212
21:31:00|0.17227
21:31:02|0.17229
21:31:03|0.1723
21:31:03|0.17242
21:31:05|0.17246
21:31:06|0.17239
21:31:07|0.1724
21:31:08|0.1725
21:31:08|0.1724
21:31:09|0.17234
21:31:10|0.1721
21:31:12|0.17205
21:31:12|0.17177
21:31:13|0.1717
21:31:14|0.17173
21:31:15|0.17173
21:31:16|0.17183
21:31:18|0.17185
21:31:19|0.17179
21:31:19|0.17183
21:31:20|0.17194
21:31:21|0.17195
21:31:23|0.17195
21:31:23|0.17224
21:31:24|0.17222
21:31:25|0.17217
21:31:26|0.17243
21:31:29|0.17233
21:31:30|0.17219
21:31:30|0.1723
21:31:31|0.17201
21:31:32|0.17201
21:31:33|0.1723
21:31:35|0.17215
21:31:36|0.17201
21:31:37|0.17205
21:31:37|0.17205
21:31:38|0.17207
21:31:40|0.17204
21:31:41|0.17188
21:31:43|0.17173
21:31:44|0.17148
21:31:45|0.17158
21:31:46|0.17166
21:31:46|0.17188
21:31:48|0.17164
21:31:49|0.1718
21:31:49|0.17178
21:31:51|0.17196
21:31:51|0.17201
21:31:53|0.17193
21:31:54|0.17192
21:31:55|0.17192
21:31:57|0.1718
21:31:58|0.17178
21:31:59|0.17178
21:31:59|0.17164
21:32:00|0.17172
21:32:01|0.17157
21:32:02|0.17154
21:32:03|0.17143
21:32:04|0.1713
21:32:05|0.17125
21:32:07|0.1709
21:32:07|0.17051
21:32:09|0.17057
21:32:10|0.17073
21:32:11|0.17038
21:32:12|0.17011
21:32:13|0.1703
21:32:13|0.17055
21:32:14|0.17035
21:32:15|0.17086
21:32:17|0.17072
21:32:17|0.17062
21:32:18|0.17088
21:32:19|0.17083
21:32:21|0.17111
21:32:21|0.17106
21:32:22|0.17106
21:32:23|0.17136
21:32:25|0.17111
21:32:25|0.17109
21:32:27|0.17086
21:32:27|0.17079
21:32:28|0.17033
21:32:29|0.17054
21:32:30|0.17055
21:32:31|0.17067
21:32:32|0.17067
21:32:33|0.17083
21:32:34|0.17088
21:32:35|0.17086
21:32:36|0.1707
21:32:37|0.17083
21:32:38|0.17081
21:32:39|0.17074
21:32:40|0.17031
21:32:42|0.17042
21:32:42|0.17052
21:32:45|0.17053
21:32:46|0.17057
21:32:47|0.17045
21:32:48|0.17051
21:32:49|0.17056
21:32:50|0.17075
21:32:51|0.17073
21:32:52|0.17071
21:32:53|0.1708
21:32:54|0.17077
21:32:55|0.17078
21:32:56|0.171
21:32:57|0.17092
21:32:58|0.171
21:32:59|0.17096
21:33:00|0.1711
21:33:02|0.17107
21:33:02|0.17109
21:33:03|0.17075
21:33:04|0.17093
21:33:06|0.17091
21:33:07|0.17077
21:33:08|0.17091
21:33:09|0.17073
21:33:11|0.17077
21:33:11|0.17071
21:33:12|0.17069
21:33:14|0.17041
21:33:14|0.17013
21:33:16|0.17013
21:33:16|0.17024
21:33:18|0.17039
21:33:19|0.17033
21:33:19|0.17025
21:33:21|0.17043
21:33:21|0.1706
21:33:23|0.17052
21:33:24|0.17054
21:33:24|0.17061
21:33:25|0.17056
21:33:27|0.17058
21:33:28|0.17053
21:33:29|0.17044
21:33:30|0.17041
21:33:30|0.17041
21:33:32|0.17035
21:33:33|0.17034
21:33:34|0.17033
21:33:35|0.17041
21:33:37|0.17075
21:33:38|0.17079
21:33:39|0.17056
21:33:40|0.17118
21:33:41|0.17138
21:33:42|0.17119
21:33:43|0.17122
21:33:45|0.17105
21:33:46|0.1711
21:33:46|0.17127
21:33:48|0.17118
21:33:49|0.17096
21:33:51|0.17138
21:33:52|0.1712
21:33:53|0.17142
21:33:54|0.17136
21:33:55|0.1714
21:33:55|0.1716
21:33:56|0.1725
21:33:58|0.17256
21:33:58|0.17269
21:34:00|0.17322
21:34:01|0.17376
21:34:01|0.17368
21:34:03|0.17358
21:34:04|0.174
21:34:06|0.174
21:34:06|0.17322
21:34:08|0.1733
21:34:08|0.17348
21:34:09|0.17341
21:34:11|0.17358
21:34:11|0.17352
21:34:13|0.1739
21:34:14|0.17392
21:34:15|0.17387
21:34:16|0.17358
21:34:16|0.17343
21:34:18|0.17336
21:34:18|0.1734
21:34:19|0.17365
21:34:21|0.17344
21:34:22|0.1736
21:34:24|0.17362
21:34:24|0.17318
21:34:26|0.17296
21:34:26|0.17301
21:34:27|0.17278
21:34:29|0.17319
21:34:29|0.17313
21:34:31|0.1737
21:34:31|0.1743
21:34:32|0.17407
21:34:33|0.17393
21:34:34|0.17397
21:34:35|0.17397
21:34:36|0.17391
21:34:38|0.17405
21:34:38|0.17351
21:34:39|0.17392
21:34:40|0.17379
21:34:41|0.17382
21:34:43|0.17383
21:34:44|0.17405
21:34:46|0.174
21:34:47|0.17395
21:34:48|0.17409
21:34:49|0.17414
21:34:50|0.17438
21:34:51|0.17437
21:34:52|0.17455
21:34:53|0.17461
21:34:54|0.17512
21:34:56|0.17491
21:34:57|0.17589
21:34:57|0.17642
21:34:59|0.17642
21:35:00|0.17645
21:35:00|0.17685
21:35:01|0.1769
21:35:02|0.17644
21:35:03|0.17653
21:35:04|0.17752
21:35:05|0.17714
21:35:06|0.17688
21:35:07|0.17686
21:35:09|0.17725
21:35:09|0.17721
21:35:10|0.17705
21:35:12|0.17745
21:35:13|0.17786
21:35:14|0.17814
21:35:15|0.17785
21:35:16|0.17787
21:35:17|0.1781
21:35:18|0.17896
21:35:19|0.17862
21:35:20|0.17886
21:35:21|0.17923
21:35:22|0.17924
21:35:24|0.17946
21:35:25|0.17939
21:35:25|0.17972
21:35:26|0.17962
21:35:27|0.17907
21:35:29|0.17912
21:35:30|0.17894
21:35:30|0.1782
21:35:31|0.17856
21:35:32|0.17848
21:35:33|0.17852
21:35:34|0.1785
21:35:36|0.17865
21:35:36|0.17912
21:35:37|0.17898
21:35:38|0.17904
21:35:39|0.17957
21:35:40|0.17966
21:35:41|0.17964
21:35:43|0.179
21:35:43|0.17904
21:35:45|0.17932
21:35:46|0.17918
21:35:47|0.1789
21:35:48|0.17891
21:35:49|0.17864
21:35:50|0.17821
21:35:51|0.1783
21:35:52|0.17832
21:35:53|0.17824
21:35:54|0.17856
21:35:55|0.17868
21:35:56|0.17881
21:35:57|0.17871
21:35:58|0.17903
21:35:59|0.17907
21:36:00|0.17924
21:36:02|0.17931
21:36:02|0.17941
21:36:04|0.17978
21:36:05|0.17934
21:36:06|0.17909
21:36:07|0.17884
21:36:08|0.17883
21:36:09|0.17948
21:36:10|0.17965
21:36:11|0.17992
21:36:13|0.18
21:36:14|0.18061
21:36:14|0.18103
21:36:15|0.18066
21:36:17|0.18095
21:36:18|0.18119
21:36:19|0.18097
21:36:19|0.18119
21:36:20|0.18116
21:36:22|0.18132
21:36:22|0.1813
21:36:24|0.18148
21:36:24|0.18126
21:36:25|0.18126
21:36:26|0.18086
21:36:27|0.18067
21:36:28|0.18051
21:36:30|0.18071
21:36:31|0.18039
21:36:32|0.1801
21:36:33|0.18017
21:36:34|0.18
21:36:35|0.17997
21:36:36|0.18005
21:36:37|0.18025
21:36:38|0.18003
21:36:39|0.18043
21:36:40|0.18023
21:36:41|0.18015
21:36:43|0.18021
21:36:43|0.18002
21:36:44|0.17928
21:36:46|0.17925
21:36:47|0.17925
21:36:48|0.17916
21:36:49|0.17928
21:36:50|0.17901
21:36:51|0.17888
21:36:53|0.17908
21:36:54|0.17905
21:36:54|0.17889
21:36:56|0.17896
21:36:57|0.17916
21:36:57|0.17961
21:36:59|0.17976
21:37:00|0.17989
21:37:01|0.17979
21:37:02|0.17994
21:37:03|0.17999
21:37:04|0.18022
21:37:05|0.17984
21:37:06|0.17981
21:37:07|0.18023
21:37:08|0.18018
21:37:09|0.18019
21:37:10|0.18004
21:37:11|0.18035
21:37:12|0.18063
21:37:13|0.18092
21:37:14|0.18148
21:37:15|0.18133
21:37:16|0.18105
21:37:17|0.1808
21:37:18|0.18141
21:37:19|0.1808
21:37:20|0.18148
21:37:21|0.18079
21:37:22|0.1808
21:37:23|0.18081
21:37:24|0.18064
21:37:26|0.18044
21:37:27|0.18172
21:37:27|0.18203
21:37:29|0.182
21:37:29|0.18173
21:37:31|0.18171
21:37:32|0.18168
21:37:32|0.1817
21:37:33|0.18168
21:37:34|0.18179
21:37:35|0.18209
21:37:36|0.18207
21:37:38|0.18179
21:37:39|0.18197
21:37:40|0.18205
21:37:41|0.18208
21:37:41|0.18229
21:37:42|0.18202
21:37:44|0.18258
21:37:45|0.18282
21:37:47|0.18282
21:37:48|0.18398
21:37:50|0.18394
21:37:51|0.18378
21:37:51|0.18365
21:37:53|0.1829
21:37:54|0.18233
21:37:55|0.18251
21:37:56|0.18241
21:37:56|0.1826
21:37:57|0.1823
21:37:58|0.18243
21:38:00|0.1822
21:38:01|0.18212
21:38:03|0.18238
21:38:03|0.18252
21:38:05|0.18256
21:38:06|0.18297
21:38:06|0.18308
21:38:07|0.1831
21:38:09|0.18281
21:38:10|0.18314
21:38:11|0.18277
21:38:12|0.18306
21:38:13|0.183
21:38:14|0.18301
21:38:15|0.18293
21:38:16|0.18315
21:38:17|0.18293
21:38:18|0.18272
21:38:20|0.18255
21:38:21|0.18234
21:38:22|0.1824
21:38:23|0.18232
21:38:25|0.18213
21:38:25|0.18213
21:38:26|0.18247
21:38:27|0.18248
21:38:28|0.18247
21:38:30|0.18271
21:38:31|0.18269
21:38:31|0.18326
21:38:33|0.18329
21:38:33|0.18296
21:38:34|0.18317
21:38:35|0.18256
21:38:36|0.18271
21:38:38|0.18288
21:38:39|0.1823
21:38:40|0.1823
21:38:41|0.18311
21:38:42|0.18307
21:38:43|0.18354
21:38:44|0.18379
21:38:45|0.18382
21:38:46|0.18393
21:38:47|0.18338
21:38:48|0.18367
21:38:50|0.18382
21:38:51|0.18421
21:38:52|0.18403
21:38:53|0.18388
21:38:54|0.18428
21:38:55|0.18462
21:38:56|0.18454
21:38:57|0.1846
21:38:58|0.18441
21:38:59|0.1843
21:39:00|0.18344
21:39:01|0.1841
21:39:02|0.18437
21:39:04|0.18427
21:39:04|0.18357
21:39:06|0.1829
21:39:06|0.18286
21:39:07|0.18255
21:39:09|0.18201
21:39:09|0.18125
21:39:10|0.18191
21:39:11|0.18204
21:39:12|0.1818
21:39:13|0.18191
21:39:15|0.18207
21:39:15|0.18196
21:39:16|0.18196
21:39:17|0.18181
21:39:19|0.18198
21:39:20|0.1824
21:39:21|0.182
21:39:21|0.18229
21:39:23|0.18209
21:39:24|0.1828
21:39:25|0.18274
21:39:26|0.18318
21:39:28|0.18301
21:39:29|0.18317
21:39:29|0.18314
21:39:30|0.18315
21:39:32|0.18329
21:39:33|0.183
21:39:34|0.18301
21:39:35|0.183
21:39:36|0.183
21:39:37|0.183
21:39:38|0.18274
21:39:39|0.18286
21:39:40|0.18275
21:39:41|0.18277
21:39:42|0.18267
21:39:43|0.18273
21:39:44|0.18288
21:39:45|0.18271
21:39:46|0.18242
21:39:47|0.18234
21:39:48|0.18212
21:39:50|0.18247
21:39:50|0.18219
21:39:52|0.18219
21:39:52|0.18212
21:39:54|0.18219
21:39:55|0.18223
21:39:56|0.18217
21:39:57|0.18226
21:39:58|0.1825
21:39:59|0.18297
21:40:00|0.18325
21:40:02|0.18303
21:40:03|0.18305
21:40:04|0.18294
21:40:05|0.18286
21:40:06|0.18286
21:40:07|0.18296
21:40:08|0.18287
21:40:09|0.18315
21:40:10|0.1829
21:40:11|0.18286
21:40:12|0.18288
21:40:12|0.18305
21:40:13|0.18311
21:40:14|0.18318
21:40:16|0.18224
21:40:17|0.18249
21:40:18|0.1825
21:40:19|0.18263
21:40:20|0.18252
21:40:21|0.18248
21:40:22|0.18264
21:40:24|0.18226
21:40:25|0.18236
21:40:26|0.18241
21:40:26|0.18263
21:40:28|0.1827
21:40:28|0.18264
21:40:29|0.1822
21:40:30|0.18221
21:40:32|0.18224
21:40:32|0.18222
21:40:33|0.18212
21:40:34|0.18226
21:40:36|0.18202
21:40:36|0.18207
21:40:37|0.1818
21:40:39|0.18181
21:40:39|0.18186
21:40:41|0.18184
21:40:42|0.1818
21:40:42|0.18214
21:40:44|0.18203
21:40:44|0.18232
21:40:45|0.18239
21:40:46|0.18276
21:40:47|0.18268
21:40:49|0.18241
21:40:50|0.18213
21:40:51|0.18217
21:40:52|0.18219
21:40:53|0.18201
21:40:54|0.18203
21:40:55|0.18221
21:40:56|0.182
21:40:58|0.182
21:40:59|0.18207
21:40:59|0.18243
21:41:02|0.18246
21:41:03|0.18254
21:41:04|0.1824
21:41:04|0.18243
21:41:05|0.1824
21:41:06|0.18235
21:41:08|0.18244
21:41:08|0.1821
21:41:10|0.18209
21:41:10|0.18224
21:41:11|0.18233
21:41:12|0.18208
21:41:13|0.182
21:41:15|0.182
21:41:15|0.18207
21:41:16|0.18178
21:41:18|0.1817
21:41:18|0.1815
21:41:19|0.18121
21:41:21|0.18137
21:41:21|0.18111
21:41:23|0.18119
21:41:23|0.18135
21:41:24|0.18109
21:41:25|0.18071
21:41:26|0.18098
21:41:28|0.181
21:41:29|0.18084
21:41:30|0.18082
21:41:31|0.18095
21:41:31|0.18086
21:41:33|0.18105
21:41:34|0.18093
21:41:35|0.181
21:41:35|0.18115
21:41:36|0.18121
21:41:38|0.18118
21:41:39|0.18128
21:41:40|0.18101
21:41:41|0.18112
21:41:42|0.18072
21:41:43|0.18063
21:41:43|0.18059
21:41:44|0.18054
21:41:46|0.18049
21:41:47|0.18048
21:41:48|0.18077
21:41:49|0.18098
21:41:50|0.18101
21:41:52|0.18085
21:41:53|0.18124
21:41:54|0.18126
21:41:55|0.18119
21:41:56|0.1811
21:41:58|0.18082
21:41:59|0.18073
21:42:00|0.18061
21:42:00|0.18075
21:42:02|0.18082
21:42:02|0.18099
21:42:04|0.1811
21:42:04|0.18154
21:42:06|0.18163
21:42:07|0.18149
21:42:08|0.18149
21:42:09|0.18169
21:42:10|0.18162
21:42:11|0.1818
21:42:12|0.18201
21:42:13|0.18203
21:42:14|0.18174
21:42:15|0.18178
21:42:16|0.18176
21:42:17|0.18155
21:42:19|0.18161
21:42:20|0.18171
21:42:21|0.18172
21:42:21|0.18194
21:42:23|0.18158
21:42:24|0.18185
21:42:25|0.1813
21:42:26|0.18131
21:42:27|0.18154
21:42:28|0.1814
21:42:29|0.18143
21:42:30|0.18144
21:42:31|0.18141
21:42:32|0.18142
21:42:33|0.18147
21:42:34|0.1815
21:42:35|0.18161
21:42:36|0.18134
21:42:37|0.18108
21:42:38|0.18136
21:42:39|0.18136
21:42:40|0.18142
21:42:42|0.1812
21:42:42|0.18137
21:42:43|0.18123
21:42:44|0.18152
21:42:46|0.18173
21:42:46|0.18182
21:42:47|0.182
21:42:48|0.18199
21:42:49|0.182
21:42:50|0.18205
21:42:52|0.18161
21:42:54|0.18178
21:42:54|0.18179
21:42:56|0.18173
21:42:57|0.18165
21:42:58|0.18161
21:42:59|0.18185
21:43:00|0.1819
21:43:01|0.18204
21:43:01|0.18203
21:43:03|0.18215
21:43:03|0.18198
21:43:05|0.18219
21:43:06|0.18211
21:43:07|0.18203
21:43:08|0.18224
21:43:08|0.18219
21:43:10|0.1823
21:43:11|0.18249
21:43:12|0.18235
21:43:13|0.1824
21:43:13|0.18243
21:43:15|0.18257
21:43:16|0.18246
21:43:17|0.18251
21:43:19|0.18262
21:43:19|0.183
21:43:20|0.1832
21:43:22|0.1831
21:43:22|0.18303
21:43:24|0.18282
21:43:25|0.183
21:43:26|0.18288
21:43:26|0.1828
21:43:28|0.18284
21:43:29|0.18273
21:43:30|0.1826
21:43:31|0.18288
21:43:32|0.18281
21:43:32|0.18279
21:43:34|0.18288
21:43:35|0.18302
21:43:36|0.18298
21:43:37|0.18312
21:43:39|0.18294
21:43:39|0.18299
21:43:41|0.183
21:43:41|0.18304
21:43:43|0.18306
21:43:43|0.18289
21:43:44|0.18284
21:43:46|0.18277
21:43:46|0.18277
21:43:47|0.18236
21:43:48|0.18234
21:43:50|0.18235
21:43:50|0.18234
21:43:52|0.18236
21:43:52|0.18255
21:43:53|0.1825
21:43:54|0.18248
21:43:55|0.18242
21:43:56|0.18234
21:43:58|0.18241
21:43:59|0.18234
21:44:00|0.18232
21:44:01|0.18217
21:44:02|0.18184
21:44:03|0.18183
21:44:05|0.18143
21:44:06|0.18127
21:44:07|0.18153
21:44:07|0.18185
21:44:08|0.18227
21:44:09|0.18232
21:44:10|0.18231
21:44:12|0.18229
21:44:12|0.18229
21:44:13|0.18191
21:44:14|0.18178
21:44:15|0.18171
21:44:17|0.18198
21:44:18|0.18177
21:44:18|0.1821
21:44:19|0.18185
21:44:21|0.18185
21:44:22|0.18198
21:44:22|0.18193
21:44:23|0.18205
21:44:24|0.18214
21:44:26|0.18203
21:44:27|0.18181
21:44:28|0.18189
21:44:28|0.18195
21:44:30|0.18177
21:44:30|0.18201
21:44:31|0.18199
21:44:32|0.18198
21:44:34|0.18224
21:44:35|0.18231
21:44:36|0.18244
21:44:37|0.18238
21:44:38|0.18242
21:44:39|0.18236
21:44:40|0.1821
21:44:41|0.18208
21:44:42|0.18204
21:44:44|0.1818
21:44:44|0.18193
21:44:45|0.18195
21:44:46|0.1819
21:44:47|0.18196
21:44:48|0.18211
21:44:50|0.18253
21:44:50|0.18299
21:44:51|0.18324
21:44:53|0.18329
21:44:54|0.18325
21:44:56|0.18328
21:44:58|0.18318
21:44:59|0.18313
21:44:59|0.18298
21:45:01|0.1831
21:45:02|0.18323
21:45:03|0.18335
21:45:05|0.18398
21:45:06|0.184
21:45:06|0.18424
21:45:07|0.18407
21:45:09|0.18419
21:45:10|0.1845
21:45:10|0.18415
21:45:11|0.1845
21:45:13|0.1845
21:45:13|0.18436
21:45:14|0.184
21:45:15|0.18423
21:45:17|0.18455
21:45:18|0.1849
21:45:19|0.185
21:45:19|0.18493
21:45:21|0.1853
21:45:22|0.18486
21:45:23|0.18498
21:45:23|0.1851
21:45:25|0.18486
21:45:26|0.18492
21:45:27|0.18486
21:45:29|0.18489
21:45:30|0.18507
21:45:30|0.1848
21:45:31|0.18508
21:45:32|0.18511
21:45:34|0.18529
21:45:35|0.18523
21:45:36|0.18546
21:45:36|0.18531
21:45:38|0.1853
21:45:38|0.18535
21:45:39|0.18521
21:45:40|0.18553
21:45:41|0.18554
21:45:43|0.18562
21:45:44|0.18588
21:45:45|0.186
21:45:45|0.18614
21:45:46|0.18628
21:45:48|0.18626
21:45:48|0.18656
21:45:50|0.18638
21:45:51|0.187
21:45:52|0.18731
21:45:53|0.1877
21:45:54|0.18776
21:45:55|0.1879
21:45:57|0.1879
21:45:58|0.18762
21:45:59|0.18745
21:46:00|0.18691
21:46:01|0.18579
21:46:02|0.18613
21:46:04|0.18634
21:46:05|0.18666
21:46:05|0.18713
21:46:06|0.18733
21:46:08|0.18686
21:46:09|0.18703
21:46:09|0.18713
21:46:11|0.18757
21:46:12|0.18722
21:46:13|0.18786
21:46:14|0.18726
21:46:15|0.18726
21:46:16|0.18705
21:46:17|0.18728
21:46:18|0.18715
21:46:19|0.18718
21:46:20|0.18715
21:46:21|0.18703
21:46:22|0.18728
21:46:23|0.18726
21:46:24|0.18728
21:46:25|0.18774
21:46:26|0.18763
21:46:27|0.18752
21:46:28|0.18759
21:46:29|0.18732
21:46:30|0.18742
21:46:31|0.1874
21:46:32|0.18762
21:46:33|0.18745
21:46:34|0.18761
21:46:35|0.1876
21:46:36|0.18734
21:46:37|0.18743
21:46:38|0.18728
21:46:39|0.18753
21:46:40|0.1871
21:46:41|0.18726
21:46:42|0.18702
21:46:43|0.18705
21:46:44|0.18691
21:46:45|0.18717
21:46:46|0.18725
21:46:47|0.18702
21:46:48|0.18688
21:46:49|0.18698
21:46:50|0.18667
21:46:51|0.18689
21:46:52|0.18698
21:46:53|0.18677
21:46:54|0.18612
21:46:55|0.18601
21:46:57|0.18603
21:46:57|0.186
21:46:59|0.1859
21:47:00|0.18599
21:47:02|0.18598
21:47:03|0.18639
21:47:04|0.18653
21:47:05|0.18676
21:47:06|0.18691
21:47:06|0.18657
21:47:08|0.18652
21:47:09|0.18611
21:47:10|0.1865
21:47:11|0.18616
21:47:12|0.18594
21:47:13|0.18599
21:47:14|0.18706
21:47:15|0.18629
21:47:16|0.18619
21:47:17|0.18597
21:47:18|0.18606
21:47:19|0.18575
21:47:20|0.18556
21:47:21|0.1856
21:47:22|0.18537
21:47:23|0.18536
21:47:25|0.18502
21:47:26|0.18547
21:47:27|0.18516
21:47:28|0.18513
21:47:28|0.18518
21:47:29|0.18547
21:47:31|0.18561
21:47:31|0.18532
21:47:33|0.18549
21:47:33|0.18547
21:47:34|0.18544
21:47:36|0.18534
21:47:37|0.18563
21:47:37|0.18558
21:47:38|0.18578
21:47:39|0.18562
21:47:41|0.18542
21:47:41|0.1856
21:47:42|0.1859
21:47:44|0.18555
21:47:44|0.18605
21:47:45|0.18606
21:47:47|0.18582
21:47:47|0.18574
21:47:49|0.18564
21:47:50|0.1857
21:47:51|0.18563
21:47:51|0.18564
21:47:53|0.1858
21:47:53|0.18562
21:47:55|0.1854
21:47:56|0.18515
21:47:58|0.18519
21:47:59|0.18529
21:48:00|0.18525
21:48:01|0.18526
21:48:02|0.18526
21:48:03|0.18553
21:48:04|0.18589
21:48:06|0.18574
21:48:07|0.18617
21:48:08|0.1862
21:48:09|0.18637
21:48:10|0.18632
21:48:10|0.18675
21:48:11|0.18669
21:48:12|0.18673
21:48:14|0.18658
21:48:15|0.18697
21:48:15|0.18694
21:48:17|0.18664
21:48:18|0.18716
21:48:18|0.1875
21:48:19|0.1878
21:48:21|0.18737
21:48:22|0.18769
21:48:24|0.18762
21:48:25|0.1878
21:48:26|0.1878
21:48:27|0.18752
21:48:27|0.18751
21:48:28|0.18731
21:48:29|0.18723
21:48:31|0.18744
21:48:31|0.18731
21:48:33|0.18749
21:48:34|0.18779
21:48:35|0.18734
21:48:35|0.18761
21:48:37|0.18777
21:48:37|0.18767
21:48:38|0.1879
21:48:39|0.18778
21:48:41|0.18769
21:48:41|0.1878
21:48:43|0.18773
21:48:44|0.1879
21:48:44|0.18786
21:48:45|0.18796
21:48:46|0.18822
21:48:47|0.18822
21:48:48|0.18838
21:48:50|0.18842
21:48:50|0.18829
21:48:52|0.18775
21:48:53|0.18761
21:48:53|0.18705
21:48:55|0.18708
21:48:56|0.18725
21:48:57|0.18781
21:48:58|0.18769
21:49:00|0.18825
21:49:01|0.18789
21:49:01|0.1875
21:49:03|0.1877
21:49:04|0.18764
21:49:05|0.18741
21:49:05|0.18749
21:49:06|0.18737
21:49:08|0.1877
21:49:09|0.18758
21:49:10|0.18753
21:49:11|0.18734
21:49:11|0.18716
21:49:13|0.18709
21:49:14|0.18788
21:49:15|0.18751
21:49:16|0.18809
21:49:17|0.18757
21:49:18|0.18758
21:49:19|0.1874
21:49:20|0.18721
21:49:22|0.1877
21:49:23|0.18761
21:49:24|0.18779
21:49:25|0.18765
21:49:26|0.18775
21:49:27|0.18776
21:49:28|0.18757
21:49:29|0.18774
21:49:30|0.1876
21:49:31|0.18789
21:49:32|0.18776
21:49:33|0.18764
21:49:34|0.18762
21:49:35|0.18762
21:49:36|0.18749
21:49:37|0.18722
21:49:38|0.18701
21:49:39|0.187
21:49:40|0.18701
21:49:41|0.18703
21:49:42|0.18684
21:49:44|0.18689
21:49:44|0.18692
21:49:45|0.18682
21:49:46|0.18701
21:49:48|0.18707
21:49:49|0.18714
21:49:50|0.18739
21:49:51|0.18749
21:49:51|0.18751
21:49:52|0.18751
21:49:54|0.18743
21:49:55|0.18748
21:49:56|0.18755
21:49:56|0.18748
21:49:58|0.18745
21:50:00|0.18743
21:50:01|0.18719
21:50:02|0.18722
21:50:02|0.18708
21:50:04|0.18743
21:50:05|0.18736
21:50:07|0.18729
21:50:07|0.18724
21:50:09|0.18753
21:50:10|0.18763
21:50:11|0.18763
21:50:12|0.18755
21:50:13|0.1876
21:50:14|0.18778
21:50:15|0.18776
21:50:16|0.1878
21:50:17|0.18819
21:50:17|0.1885
21:50:19|0.18786
21:50:20|0.18822
21:50:21|0.18858
21:50:22|0.18835
21:50:23|0.18858
21:50:24|0.18847
21:50:25|0.18839
21:50:27|0.18838
21:50:27|0.18825
21:50:28|0.1884
21:50:29|0.18828
21:50:30|0.18823
21:50:31|0.18825
21:50:32|0.18826
21:50:34|0.1888
21:50:34|0.18867
21:50:35|0.18863
21:50:36|0.18845
21:50:37|0.18864
21:50:38|0.18883
21:50:39|0.18882
21:50:40|0.18893
21:50:41|0.18874
21:50:42|0.18871
21:50:43|0.18876
21:50:44|0.18869
21:50:45|0.18852
21:50:46|0.18848
21:50:47|0.18865
21:50:48|0.18848
21:50:50|0.18892
21:50:51|0.1894
21:50:51|0.18894
21:50:52|0.18927
21:50:53|0.18929
21:50:54|0.18927
21:50:55|0.18996
21:50:56|0.18996
21:50:57|0.18988
21:50:58|0.18977
21:51:00|0.1894
21:51:02|0.18962
21:51:02|0.18973
21:51:03|0.1892
21:51:05|0.18938
21:51:05|0.18957
21:51:07|0.18906
21:51:08|0.18959
21:51:09|0.1897
21:51:10|0.18986
21:51:11|0.18952
21:51:12|0.18964
21:51:13|0.18944
21:51:14|0.18952
21:51:15|0.18968
21:51:16|0.18959
21:51:17|0.18985
21:51:18|0.19
21:51:19|0.19
21:51:20|0.19
21:51:21|0.18982
21:51:23|0.1896
21:51:24|0.18941
21:51:25|0.18906
21:51:27|0.18923
21:51:27|0.18889
21:51:28|0.18905
21:51:29|0.18857
21:51:31|0.18909
21:51:32|0.18936
21:51:33|0.18905
21:51:33|0.18884
21:51:34|0.18878
21:51:35|0.18878
21:51:36|0.1885
21:51:37|0.18851
21:51:38|0.1886
21:51:39|0.18842
21:51:40|0.18845
21:51:41|0.18887
21:51:42|0.18924
21:51:43|0.18896
21:51:44|0.18897
21:51:45|0.18878
21:51:46|0.18881
21:51:47|0.1894
21:51:48|0.18935
21:51:49|0.19
21:51:50|0.18999
21:51:52|0.19019
21:51:52|0.19067
21:51:53|0.19028
21:51:55|0.19043
21:51:55|0.19083
21:51:57|0.191
21:51:58|0.19132
21:51:59|0.19161
21:52:00|0.19128
21:52:02|0.19141
21:52:03|0.1921
21:52:04|0.19245
21:52:05|0.19239
21:52:07|0.19232
21:52:07|0.19254
21:52:08|0.19297
21:52:09|0.19286
21:52:11|0.1928
21:52:11|0.19292
21:52:12|0.19289
21:52:14|0.19312
21:52:15|0.1931
21:52:16|0.19311
21:52:17|0.19257
21:52:18|0.19256
21:52:18|0.19251
21:52:19|0.1929
21:52:20|0.193
21:52:21|0.19337
21:52:23|0.1937
21:52:23|0.19352
21:52:25|0.1937
21:52:25|0.1934
21:52:27|0.1934
21:52:28|0.1936
21:52:28|0.19343
21:52:30|0.19332
21:52:31|0.19324
21:52:32|0.19369
21:52:32|0.19337
21:52:34|0.1935
21:52:35|0.19326
21:52:36|0.19357
21:52:37|0.19364
21:52:38|0.1935
21:52:39|0.19351
21:52:40|0.1935
21:52:41|0.1935
21:52:42|0.1936
21:52:43|0.19369
21:52:44|0.19369
21:52:45|0.1938
21:52:46|0.19396
21:52:47|0.19387
21:52:48|0.19382
21:52:49|0.19396
21:52:50|0.19398
21:52:51|0.19399
21:52:52|0.194
21:52:53|0.19399
21:52:54|0.19369
21:52:55|0.19339
21:52:56|0.19324
21:52:57|0.19292
21:52:58|0.19265
21:52:59|0.19257
21:53:00|0.19258
21:53:01|0.19252
21:53:03|0.19203
21:53:04|0.19215
21:53:04|0.19211
21:53:05|0.19234
21:53:06|0.19129
21:53:08|0.19195
21:53:08|0.19088
21:53:09|0.18942
21:53:11|0.1894
21:53:12|0.19003
21:53:13|0.18973
21:53:14|0.18997
21:53:15|0.19006
21:53:16|0.19037
21:53:17|0.19043
21:53:18|0.1908
21:53:19|0.19082
21:53:20|0.19088
21:53:21|0.1906
21:53:22|0.19109
21:53:23|0.19033
21:53:24|0.19038
21:53:25|0.19096
21:53:26|0.19018
21:53:27|0.18923
21:53:28|0.19026
21:53:29|0.1901
21:53:30|0.19018
21:53:31|0.18981
21:53:32|0.18959
21:53:33|0.18901
21:53:34|0.1891
21:53:35|0.18889
21:53:36|0.18867
21:53:37|0.18817
21:53:38|0.18842
21:53:39|0.18824
21:53:40|0.1877
21:53:41|0.18781
21:53:42|0.188
21:53:43|0.18744
21:53:44|0.18711
21:53:45|0.18624
21:53:46|0.18588
21:53:48|0.18516
21:53:49|0.1846
21:53:49|0.18493
21:53:51|0.1844
21:53:51|0.18558
21:53:52|0.18669
21:53:54|0.1864
21:53:54|0.18725
21:53:55|0.1865
21:53:56|0.18622
21:53:58|0.1863
21:53:58|0.18619
21:54:00|0.18621
21:54:00|0.18602
21:54:01|0.18607
21:54:02|0.18611
21:54:04|0.18663
21:54:04|0.18656
21:54:05|0.18747
21:54:07|0.18713
21:54:08|0.1874
21:54:09|0.18706
21:54:10|0.18696
21:54:11|0.18744
21:54:12|0.18741
21:54:13|0.18766
21:54:14|0.1878
21:54:15|0.18738
21:54:16|0.1877
21:54:18|0.18598
21:54:18|0.18628
21:54:19|0.18558
21:54:20|0.18501
21:54:21|0.185
21:54:23|0.18406
21:54:24|0.18325
21:54:24|0.18405
21:54:26|0.18452
21:54:26|0.18458
21:54:27|0.1844
21:54:29|0.18431
21:54:29|0.18441
21:54:31|0.18481
21:54:32|0.1849
21:54:33|0.18382
21:54:34|0.18283
21:54:34|0.18298
21:54:35|0.18324
21:54:36|0.18341
21:54:37|0.18369
21:54:39|0.18335
21:54:39|0.18329
21:54:40|0.18345
21:54:41|0.18355
21:54:43|0.184
21:54:43|0.18462
21:54:44|0.18441
21:54:46|0.18466
21:54:46|0.18455
21:54:47|0.18508
21:54:48|0.18526
21:54:49|0.1854
21:54:50|0.18585
21:54:51|0.1855
21:54:52|0.18519
21:54:53|0.18548
21:54:55|0.18492
21:54:55|0.18544
21:54:56|0.18561
21:54:57|0.18521
21:54:59|0.18466
21:54:59|0.1848
21:55:00|0.18437
21:55:01|0.18432
21:55:02|0.18432
21:55:04|0.18421
21:55:05|0.18362
21:55:06|0.18321
21:55:08|0.18151
21:55:08|0.18012
21:55:09|0.18061
21:55:10|0.18105
21:55:11|0.18115
21:55:13|0.1808
21:55:13|0.18015
21:55:14|0.1804
21:55:15|0.18056
21:55:17|0.17848
21:55:17|0.17864
21:55:18|0.17835
21:55:19|0.1785
21:55:20|0.179
21:55:22|0.17967
21:55:22|0.1789
21:55:23|0.17916
21:55:24|0.17808
21:55:25|0.17823
21:55:26|0.17808
21:55:28|0.17805
21:55:29|0.17825
21:55:30|0.17712
21:55:30|0.17702
21:55:31|0.17799
21:55:32|0.17779
21:55:33|0.17748
21:55:34|0.17826
21:55:36|0.17827
21:55:37|0.17827
21:55:37|0.17861
21:55:39|0.1794
21:55:39|0.17935
21:55:40|0.17955
21:55:42|0.17967
21:55:42|0.18012
21:55:44|0.1794
21:55:44|0.17913
21:55:45|0.17904
21:55:46|0.17891
21:55:48|0.17891
21:55:48|0.1791
21:55:50|0.1791
21:55:50|0.17913
21:55:51|0.17968
21:55:52|0.17952
21:55:53|0.17992
21:55:54|0.1792
21:55:55|0.17933
21:55:56|0.1789
21:55:57|0.17892
21:55:58|0.17876
21:56:00|0.17891
21:56:01|0.17903
21:56:01|0.17874
21:56:02|0.17917
21:56:03|0.1795
21:56:05|0.17998
21:56:07|0.17984
21:56:08|0.18004
21:56:09|0.18039
21:56:10|0.18014
21:56:10|0.1805
21:56:11|0.1806
21:56:13|0.1804
21:56:14|0.1805
21:56:14|0.18017
21:56:15|0.18017
21:56:16|0.17974
21:56:18|0.17968
21:56:18|0.17962
21:56:19|0.1796
21:56:21|0.17922
21:56:21|0.1788
21:56:22|0.17887
21:56:24|0.17891
21:56:24|0.17873
21:56:26|0.17888
21:56:27|0.17872
21:56:28|0.1792
21:56:28|0.17916
21:56:30|0.17926
21:56:31|0.17954
21:56:31|0.17955
21:56:33|0.17955
21:56:34|0.17983
21:56:35|0.17983
21:56:35|0.17961
21:56:37|0.17983
21:56:38|0.17983
21:56:38|0.18
21:56:40|0.18
21:56:41|0.18062
21:56:42|0.18062
21:56:43|0.18059
21:56:44|0.18062
21:56:45|0.18062
21:56:46|0.18094
21:56:47|0.18018
21:56:48|0.17992
21:56:49|0.18065
21:56:50|0.18068
21:56:51|0.18128
21:56:52|0.18144
21:56:53|0.18144
21:56:54|0.18102
21:56:55|0.18077
21:56:56|0.18094
21:56:57|0.18105
21:56:58|0.1809
21:56:59|0.18124
21:57:00|0.18124
21:57:01|0.18129
21:57:02|0.18095
21:57:03|0.18088
21:57:04|0.18056
21:57:05|0.18069
21:57:06|0.18069
21:57:07|0.18086
21:57:08|0.18072
21:57:09|0.18099
21:57:10|0.18086
21:57:11|0.18121
21:57:13|0.18124
21:57:13|0.18124
21:57:14|0.18124
21:57:15|0.1813
21:57:17|0.18146
21:57:17|0.18171
21:57:18|0.18163
21:57:20|0.18162
21:57:21|0.18162
21:57:22|0.1817
21:57:23|0.18166
21:57:24|0.18199
21:57:25|0.18225
21:57:26|0.18178
21:57:27|0.182
21:57:28|0.1818
21:57:29|0.1819
21:57:30|0.18166
21:57:31|0.1818
21:57:32|0.18229
21:57:33|0.18165
21:57:34|0.18157
21:57:35|0.18181
21:57:36|0.18196
21:57:37|0.18112
21:57:38|0.18187
21:57:39|0.18156
21:57:40|0.18157
21:57:41|0.1816
21:57:43|0.18151
21:57:43|0.1816
21:57:44|0.18156
21:57:45|0.1816
21:57:47|0.1815
21:57:48|0.18185
21:57:48|0.18241
21:57:50|0.18243
21:57:51|0.18271
21:57:52|0.18184
21:57:53|0.18219
21:57:54|0.18225
21:57:55|0.18198
21:57:56|0.18231
21:57:57|0.1821
21:57:58|0.18231
21:57:59|0.18223
21:58:00|0.18246
21:58:00|0.18249
21:58:02|0.18244
21:58:02|0.18264
21:58:04|0.1827
21:58:05|0.18276
21:58:05|0.18299
21:58:08|0.18297
21:58:08|0.18291
21:58:09|0.18289
21:58:10|0.18291
21:58:11|0.18257
21:58:13|0.18286
21:58:13|0.18252
21:58:15|0.18265
21:58:16|0.18264
21:58:17|0.18263
21:58:17|0.18283
21:58:19|0.18284
21:58:20|0.18298
21:58:21|0.18297
21:58:22|0.18278
21:58:23|0.18274
21:58:24|0.18251
21:58:24|0.18291
21:58:25|0.18298
21:58:27|0.18298
21:58:27|0.18285
21:58:29|0.18285
21:58:30|0.18289
21:58:31|0.18276
21:58:32|0.18199
21:58:32|0.18251
21:58:34|0.1828
21:58:34|0.18249
21:58:35|0.18245
21:58:37|0.18229
21:58:38|0.18222
21:58:39|0.18282
21:58:39|0.18226
21:58:42|0.18217
21:58:42|0.1821
21:58:44|0.18186
21:58:44|0.18173
21:58:45|0.18184
21:58:46|0.18155
21:58:47|0.18204
21:58:48|0.18148
21:58:50|0.18158
21:58:50|0.1815
21:58:51|0.18157
21:58:53|0.18157
21:58:54|0.18179
21:58:55|0.18189
21:58:56|0.18185
21:58:56|0.18217
21:58:57|0.18222
21:58:58|0.18248
21:58:59|0.18247
21:59:00|0.18232
21:59:01|0.18249
21:59:03|0.18214
21:59:03|0.18218
21:59:04|0.18213
21:59:05|0.18151
21:59:07|0.1818
21:59:08|0.18196
21:59:10|0.18192
21:59:11|0.18162
21:59:13|0.18175
21:59:14|0.18153
21:59:16|0.18149
21:59:16|0.18165
21:59:18|0.18163
21:59:18|0.18175
21:59:20|0.18159
21:59:21|0.18165
21:59:22|0.18178
21:59:23|0.1816
21:59:24|0.18151
21:59:25|0.18153
21:59:26|0.18145
21:59:27|0.18124
21:59:28|0.18129
21:59:29|0.18105
21:59:30|0.17939
21:59:31|0.17981
21:59:32|0.18021
21:59:33|0.1803
21:59:34|0.18029
21:59:35|0.1802
21:59:36|0.1803
21:59:37|0.18024
21:59:38|0.18008
21:59:39|0.17996
21:59:40|0.18026
21:59:41|0.18082
21:59:42|0.18074
21:59:43|0.18107
21:59:44|0.18145
21:59:45|0.17932
21:59:46|0.17967
21:59:47|0.17976
21:59:48|0.17984
21:59:49|0.18063
21:59:50|0.18028
21:59:51|0.18029
21:59:52|0.18019
21:59:53|0.18
21:59:54|0.17997
21:59:56|0.17991
21:59:57|0.17988
21:59:57|0.1799
21:59:59|0.1796
22:00:00|0.17975
22:00:01|0.17949
22:00:02|0.17969
22:00:03|0.17992
22:00:04|0.18024
22:00:06|0.18069
22:00:06|0.18106
22:00:07|0.18129
22:00:08|0.18121
22:00:10|0.18121
22:00:11|0.1812
22:00:12|0.18121
22:00:13|0.18132
22:00:14|0.18167
22:00:15|0.18168
22:00:16|0.18144
22:00:17|0.18153
22:00:18|0.1815
22:00:19|0.18155
22:00:20|0.18114
22:00:21|0.18128
22:00:22|0.18108
22:00:23|0.18128
22:00:24|0.18146
22:00:25|0.18151
22:00:26|0.1816
22:00:27|0.18172
22:00:28|0.18162
22:00:29|0.18143
22:00:30|0.1816
22:00:31|0.18163
22:00:32|0.18178
22:00:33|0.18183
22:00:34|0.182
22:00:35|0.18174
22:00:36|0.18192
22:00:37|0.18147
22:00:38|0.18191
22:00:39|0.18193
22:00:40|0.18186
22:00:41|0.18181
22:00:42|0.18179
22:00:43|0.18176
22:00:44|0.18195
22:00:45|0.18188
22:00:46|0.18193
22:00:47|0.182
22:00:48|0.18226
22:00:49|0.18232
22:00:50|0.18263
22:00:51|0.18236
22:00:52|0.1829
22:00:53|0.18327
22:00:54|0.18324
22:00:55|0.1838
22:00:56|0.1837
22:00:57|0.18365
22:00:58|0.18467
22:00:59|0.18444
22:01:01|0.18459
22:01:02|0.1843
22:01:02|0.18436
22:01:03|0.18444
22:01:04|0.18422
22:01:05|0.18398
22:01:07|0.18498
22:01:07|0.18392
22:01:08|0.18311
22:01:09|0.18274
22:01:10|0.18268
22:01:11|0.18276
22:01:13|0.18274
22:01:13|0.183
22:01:14|0.18303
22:01:16|0.18306
22:01:16|0.18323
22:01:18|0.18342
22:01:18|0.18342
22:01:20|0.18348
22:01:21|0.18361
22:01:21|0.1836
22:01:22|0.18342
22:01:23|0.18366
22:01:25|0.1834
22:01:26|0.18312
22:01:27|0.18317
22:01:28|0.18318
22:01:28|0.18323
22:01:29|0.18312
22:01:31|0.183
22:01:32|0.18334
22:01:33|0.18348
22:01:33|0.18365
22:01:35|0.18374
22:01:36|0.18379
22:01:36|0.18379
22:01:38|0.18392
22:01:39|0.184
22:01:40|0.18376
22:01:41|0.18387
22:01:42|0.18393
22:01:43|0.18395
22:01:44|0.18391
22:01:45|0.18415
22:01:46|0.184
22:01:46|0.18385
22:01:48|0.18382
22:01:49|0.18358
22:01:50|0.18374
22:01:52|0.18375
22:01:53|0.18369
22:01:54|0.18366
22:01:54|0.18363
22:01:55|0.18384
22:01:57|0.18359
22:01:57|0.18345
22:01:58|0.18374
22:01:59|0.1838
22:02:01|0.18367
22:02:01|0.18369
22:02:03|0.18363
22:02:04|0.18363
22:02:04|0.18363
22:02:06|0.18364
22:02:06|0.18366
22:02:08|0.18366
22:02:08|0.18366
22:02:10|0.18363
22:02:11|0.18342
22:02:12|0.18325
22:02:13|0.18304
22:02:15|0.18314
22:02:16|0.18262
22:02:17|0.18303
22:02:18|0.18292
22:02:19|0.18326
22:02:20|0.18333
22:02:21|0.18312
22:02:21|0.18276
22:02:22|0.18297
22:02:24|0.18276
22:02:25|0.18289
22:02:26|0.18279
22:02:27|0.18277
22:02:28|0.18258
22:02:29|0.18261
22:02:30|0.18256
22:02:31|0.18231
22:02:32|0.18249
22:02:33|0.18205
22:02:34|0.18211
22:02:35|0.18195
22:02:36|0.1821
22:02:37|0.18191
22:02:38|0.18219
22:02:39|0.18208
22:02:40|0.18196
22:02:41|0.18179
22:02:42|0.18168
22:02:43|0.18162
22:02:44|0.18135
22:02:46|0.18136
22:02:46|0.18143
22:02:48|0.18179
22:02:48|0.18165
22:02:50|0.1818
22:02:51|0.18146
22:02:51|0.18176
22:02:53|0.1817
22:02:53|0.18173
22:02:55|0.18178
22:02:56|0.18182
22:02:57|0.18182
22:02:57|0.1816
22:02:59|0.18165
22:02:59|0.18151
22:03:00|0.1812
22:03:01|0.18128
22:03:02|0.181
22:03:03|0.18095
22:03:04|0.18133
22:03:05|0.1812
22:03:06|0.18126
22:03:07|0.18143
22:03:09|0.18124
22:03:09|0.18127
22:03:11|0.18116
22:03:11|0.18044
22:03:13|0.18103
22:03:14|0.1808
22:03:15|0.1809
22:03:16|0.1808
22:03:17|0.1808
22:03:18|0.18081
22:03:19|0.18081
22:03:20|0.1808
22:03:21|0.18074
22:03:22|0.18044
22:03:23|0.18061
22:03:24|0.18068
22:03:25|0.18063
22:03:27|0.18041
22:03:28|0.18033
22:03:28|0.18016
22:03:30|0.17998
22:03:31|0.17971
22:03:31|0.17953
22:03:33|0.17934
22:03:34|0.1794
22:03:35|0.17952
22:03:36|0.17971
22:03:37|0.18023
22:03:38|0.17992
22:03:39|0.17984
22:03:39|0.17983
22:03:40|0.1802
22:03:42|0.18011
22:03:43|0.17985
22:03:44|0.17966
22:03:45|0.1798
22:03:46|0.18005
22:03:47|0.1797
22:03:48|0.1797
22:03:49|0.17999
22:03:50|0.17988
22:03:51|0.17986
22:03:52|0.1797
22:03:53|0.17952
22:03:54|0.17952
22:03:55|0.17954
22:03:56|0.17955
22:03:57|0.17969
22:03:58|0.17951
22:03:59|0.17945
22:04:00|0.17971
22:04:01|0.17964
22:04:02|0.17945
22:04:03|0.17937
22:04:04|0.17938
22:04:05|0.17949
22:04:06|0.17943
22:04:07|0.17935
22:04:08|0.17945
22:04:09|0.17971
22:04:10|0.1794
22:04:11|0.17984
22:04:12|0.18
22:04:13|0.18014
22:04:14|0.18007
22:04:15|0.18016
22:04:16|0.18024
22:04:18|0.18028
22:04:19|0.17987
22:04:20|0.18018
22:04:21|0.18023
22:04:22|0.18022
22:04:22|0.18022
22:04:24|0.18004
22:04:25|0.18016
22:04:26|0.18016
22:04:27|0.18036
22:04:28|0.18021
22:04:29|0.18003
22:04:30|0.18034
22:04:31|0.18033
22:04:32|0.18019
22:04:33|0.18019
22:04:34|0.18053
22:04:35|0.18036
22:04:36|0.18051
22:04:37|0.18054
22:04:38|0.18081
22:04:39|0.18102
22:04:40|0.18031
22:04:41|0.18024
22:04:42|0.18011
22:04:43|0.18005
22:04:44|0.17964
22:04:45|0.17933
22:04:46|0.17937
22:04:47|0.17914
22:04:48|0.17918
22:04:49|0.17917
22:04:50|0.17917
22:04:51|0.17915
22:04:52|0.17934
22:04:53|0.17942
22:04:54|0.17968
22:04:55|0.17962
22:04:56|0.1795
22:04:57|0.1795
22:04:58|0.17925
22:04:59|0.17943
22:05:00|0.17964
22:05:01|0.17988
22:05:02|0.1798
22:05:03|0.17986
22:05:04|0.17994
22:05:05|0.17999
22:05:06|0.17972
22:05:07|0.17928
22:05:08|0.17925
22:05:09|0.17922
22:05:10|0.17932
22:05:11|0.17939
22:05:12|0.1794
22:05:13|0.1794
22:05:15|0.17932
22:05:15|0.17902
22:05:16|0.179
22:05:18|0.17914
22:05:19|0.17914
22:05:20|0.17922
22:05:21|0.17914
22:05:22|0.17909
22:05:23|0.17857
22:05:24|0.17826
22:05:25|0.17801
22:05:26|0.17811
22:05:27|0.17808
22:05:27|0.17769
22:05:28|0.17744
22:05:30|0.17715
22:05:31|0.1773
22:05:32|0.17701
22:05:33|0.17701
22:05:34|0.17728
22:05:35|0.17729
22:05:36|0.17739
22:05:37|0.17684
22:05:38|0.1772
22:05:39|0.17688
22:05:40|0.17682
22:05:41|0.17692
22:05:42|0.1761
22:05:43|0.1767
22:05:44|0.17727
22:05:45|0.17695
22:05:46|0.17655
22:05:47|0.17656
22:05:48|0.17644
22:05:49|0.17599
22:05:50|0.17633
22:05:52|0.17611
22:05:52|0.17617
22:05:54|0.17592
22:05:54|0.17527
22:05:55|0.1754
22:05:57|0.17554
22:05:57|0.17526
22:05:59|0.1756
22:05:59|0.17588
22:06:01|0.1761
22:06:02|0.17598
22:06:03|0.17618
22:06:04|0.1761
22:06:04|0.17622
22:06:06|0.17629
22:06:07|0.17651
22:06:08|0.1764
22:06:08|0.17631
22:06:10|0.17648
22:06:10|0.17662
22:06:12|0.1767
22:06:12|0.17676
22:06:14|0.17642
22:06:14|0.1768
22:06:17|0.17669
22:06:17|0.17653
22:06:19|0.17667
22:06:19|0.1765
22:06:21|0.1769
22:06:22|0.17654
22:06:23|0.17643
22:06:24|0.17646
22:06:25|0.17665
22:06:26|0.17644
22:06:27|0.17658
22:06:28|0.17633
22:06:29|0.17606
22:06:30|0.17596
22:06:31|0.1762
22:06:32|0.17615
22:06:33|0.1761
22:06:34|0.17598
22:06:35|0.17597
22:06:36|0.17592
22:06:37|0.17596
22:06:38|0.17594
22:06:39|0.17628
22:06:40|0.17687
22:06:41|0.17685
22:06:42|0.17655
22:06:43|0.17674
22:06:44|0.17653
22:06:45|0.17687
22:06:46|0.17671
22:06:47|0.17669
22:06:48|0.17656
22:06:49|0.1764
22:06:50|0.17621
22:06:51|0.17626
22:06:52|0.17623
22:06:53|0.17619
22:06:54|0.17615
22:06:55|0.17611
22:06:56|0.17626
22:06:57|0.17606
22:06:58|0.17609
22:07:00|0.17622
22:07:01|0.1762
22:07:01|0.17614
22:07:02|0.17614
22:07:03|0.17612
22:07:05|0.17636
22:07:05|0.176
22:07:06|0.176
22:07:07|0.17597
22:07:08|0.17606
22:07:09|0.17614
22:07:10|0.17607
22:07:11|0.17607
22:07:13|0.17603
22:07:13|0.17616
22:07:15|0.17609
22:07:15|0.17621
22:07:16|0.17597
22:07:18|0.17595
22:07:19|0.17583
22:07:20|0.1758
22:07:21|0.17587
22:07:22|0.17586
22:07:24|0.17574
22:07:25|0.17565
22:07:26|0.17562
22:07:26|0.17545
22:07:28|0.17524
22:07:29|0.17524
22:07:30|0.17567
22:07:30|0.17582
22:07:32|0.17585
22:07:32|0.17584
22:07:33|0.17593
22:07:34|0.17595
22:07:35|0.17631
22:07:36|0.17643
22:07:37|0.17668
22:07:39|0.17611
22:07:40|0.1763
22:07:41|0.17644
22:07:41|0.17612
22:07:43|0.1761
22:07:44|0.17603
22:07:44|0.17597
22:07:45|0.17587
22:07:46|0.17545
22:07:47|0.1753
22:07:48|0.17568
22:07:49|0.17566
22:07:51|0.1761
22:07:52|0.17609
22:07:52|0.17608
22:07:54|0.17616
22:07:55|0.17626
22:07:55|0.17626
22:07:57|0.17605
22:07:58|0.17607
22:07:59|0.1764
22:08:00|0.17657
22:08:01|0.1762
22:08:02|0.17628
22:08:03|0.17638
22:08:04|0.1764
22:08:04|0.17667
22:08:05|0.17664
22:08:07|0.17676
22:08:08|0.17683
22:08:09|0.17691
22:08:10|0.17686
22:08:11|0.17682
22:08:12|0.17683
22:08:13|0.17686
22:08:14|0.17665
22:08:15|0.17689
22:08:16|0.17701
22:08:18|0.17678
22:08:18|0.1767
22:08:20|0.17653
22:08:22|0.1764
22:08:22|0.17608
22:08:23|0.17617
22:08:25|0.17606
22:08:25|0.1762
22:08:27|0.17579
22:08:28|0.1758
22:08:29|0.1758
22:08:30|0.17567
22:08:31|0.17606
22:08:32|0.17605
22:08:33|0.17607
22:08:34|0.17622
22:08:35|0.17621
22:08:36|0.17676
22:08:37|0.17676
22:08:38|0.1765
22:08:40|0.17651
22:08:41|0.17639
22:08:42|0.17632
22:08:43|0.17631
22:08:44|0.17622
22:08:45|0.1762
22:08:46|0.17619
22:08:47|0.17632
22:08:48|0.17626
22:08:49|0.17635
22:08:50|0.17626
22:08:51|0.17619
22:08:52|0.1763
22:08:53|0.17642
22:08:54|0.17634
22:08:55|0.17634
22:08:56|0.17649
22:08:57|0.17634
22:08:58|0.1766
22:08:59|0.17666
22:09:00|0.17685
22:09:01|0.17688
22:09:02|0.17666
22:09:03|0.17674
22:09:05|0.17656
22:09:06|0.17656
22:09:06|0.1766
22:09:07|0.1767
22:09:09|0.17683
22:09:09|0.17678
22:09:11|0.17691
22:09:11|0.17672
22:09:12|0.17686
22:09:14|0.17692
22:09:14|0.17695
22:09:16|0.17711
22:09:16|0.17689
22:09:18|0.17689
22:09:19|0.17685
22:09:20|0.17677
22:09:21|0.1766
22:09:22|0.1763
22:09:23|0.17625
22:09:24|0.17633
22:09:25|0.17634
22:09:26|0.17648
22:09:27|0.1766
22:09:28|0.17678
22:09:29|0.17712
22:09:30|0.17666
22:09:31|0.1767
22:09:33|0.17695
22:09:34|0.17696
22:09:34|0.1769
22:09:36|0.17685
22:09:36|0.17676
22:09:37|0.17665
22:09:39|0.1768
22:09:40|0.17612
22:09:40|0.1762
22:09:42|0.17617
22:09:43|0.17585
22:09:44|0.17606
22:09:45|0.1756
22:09:46|0.17552
22:09:47|0.1755
22:09:48|0.17555
22:09:49|0.17554
22:09:50|0.17562
22:09:51|0.17557
22:09:52|0.17566
22:09:53|0.17574
22:09:54|0.17577
22:09:55|0.17626
22:09:56|0.17635
22:09:58|0.176
22:09:58|0.17598
22:09:59|0.17611
22:10:00|0.17611
22:10:02|0.17611
22:10:03|0.17636
22:10:03|0.17624
22:10:04|0.17623
22:10:05|0.17575
22:10:07|0.17578
22:10:07|0.17576
22:10:09|0.17589
22:10:09|0.17577
22:10:10|0.17571
22:10:12|0.176
22:10:12|0.17622
22:10:13|0.17605
22:10:14|0.17605
22:10:15|0.17587
22:10:16|0.17578
22:10:17|0.17579
22:10:18|0.17563
22:10:20|0.17579
22:10:21|0.17585
22:10:22|0.17565
22:10:24|0.17565
22:10:25|0.1757
22:10:26|0.17576
22:10:27|0.17587
22:10:28|0.17563
22:10:29|0.17556
22:10:30|0.17599
22:10:31|0.1759
22:10:32|0.1759
22:10:33|0.17599
22:10:33|0.176
22:10:35|0.17566
22:10:35|0.17586
22:10:36|0.17574
22:10:37|0.17525
22:10:38|0.17552
22:10:39|0.17541
22:10:40|0.17552
22:10:42|0.17547
22:10:43|0.17551
22:10:44|0.17549
22:10:45|0.1755
22:10:46|0.17526
22:10:46|0.17524
22:10:48|0.17531
22:10:49|0.1753
22:10:50|0.17525
22:10:51|0.17503
22:10:52|0.17486
22:10:52|0.17473
22:10:55|0.17455
22:10:55|0.17458
22:10:56|0.17466
22:10:58|0.17465
22:10:58|0.17459
22:11:00|0.17465
22:11:00|0.175
22:11:01|0.17493
22:11:03|0.17519
22:11:03|0.17507
22:11:05|0.17524
22:11:05|0.17528
22:11:07|0.17508
22:11:07|0.1751
22:11:09|0.1751
22:11:10|0.17509
22:11:11|0.17491
22:11:11|0.17485
22:11:13|0.17486
22:11:15|0.17482
22:11:16|0.17475
22:11:16|0.17465
22:11:17|0.17458
22:11:18|0.1745
22:11:19|0.1743
22:11:21|0.1737
22:11:22|0.17353
22:11:23|0.17364
22:11:24|0.17355
22:11:24|0.17359
22:11:26|0.17369
22:11:26|0.17449
22:11:28|0.1745
22:11:29|0.17432
22:11:29|0.17416
22:11:31|0.17435
22:11:32|0.17418
22:11:33|0.17434
22:11:34|0.17462
22:11:35|0.17404
22:11:36|0.17351
22:11:37|0.17373
22:11:38|0.17359
22:11:39|0.17382
22:11:40|0.17392
22:11:42|0.17384
22:11:43|0.17395
22:11:44|0.17396
22:11:44|0.17387
22:11:46|0.17387
22:11:46|0.17405
22:11:47|0.17411
22:11:49|0.17409
22:11:49|0.17412
22:11:51|0.1741
22:11:51|0.17413
22:11:53|0.17418
22:11:54|0.17397
22:11:55|0.17397
22:11:56|0.17401
22:11:57|0.17406
22:11:58|0.1739
22:11:59|0.17383
22:12:00|0.17384
22:12:00|0.17402
22:12:02|0.17402
22:12:03|0.17397
22:12:04|0.17409
22:12:05|0.17427
22:12:06|0.1742
22:12:07|0.17435
22:12:08|0.17419
22:12:09|0.17405
22:12:10|0.17423
22:12:11|0.17382
22:12:12|0.17369
22:12:13|0.17346
22:12:14|0.17372
22:12:15|0.17377
22:12:16|0.17373
22:12:17|0.17371
22:12:18|0.17368
22:12:19|0.17353
22:12:20|0.17337
22:12:21|0.17353
22:12:23|0.17409
22:12:23|0.1742
22:12:25|0.1741
22:12:26|0.17396
22:12:27|0.17396
22:12:28|0.17412
22:12:29|0.1741
22:12:30|0.17438
22:12:30|0.17432
22:12:32|0.17424
22:12:32|0.17405
22:12:33|0.17396
22:12:35|0.17411
22:12:36|0.17417
22:12:36|0.17418
22:12:37|0.17412
22:12:39|0.17409
22:12:40|0.17385
22:12:41|0.1739
22:12:42|0.17405
22:12:43|0.17404
22:12:44|0.17412
22:12:44|0.17436
22:12:46|0.17448
22:12:47|0.17448
22:12:48|0.17446
22:12:49|0.17462
22:12:50|0.17462
22:12:51|0.17483
22:12:52|0.175
22:12:53|0.17486
22:12:55|0.17486
22:12:55|0.17493
22:12:56|0.17495
22:12:58|0.17507
22:12:58|0.17507
22:12:59|0.17501
22:13:00|0.17493
22:13:02|0.17514
22:13:02|0.17507
22:13:04|0.17508
22:13:04|0.17508
22:13:05|0.17459
22:13:07|0.17465
22:13:08|0.17447
22:13:09|0.17448
22:13:10|0.17446
22:13:11|0.17446
22:13:12|0.17441
22:13:13|0.17434
22:13:15|0.17433
22:13:15|0.174
22:13:17|0.17496
22:13:17|0.17499
22:13:18|0.17492
22:13:20|0.175
22:13:20|0.17493
22:13:22|0.1748
22:13:24|0.17497
22:13:25|0.17495
22:13:26|0.17479
22:13:27|0.17493
22:13:28|0.17483
22:13:29|0.17496
22:13:30|0.17498
22:13:30|0.17498
22:13:32|0.17497
22:13:32|0.17499
22:13:33|0.17498
22:13:35|0.17493
22:13:36|0.17447
22:13:36|0.17444
22:13:38|0.17457
22:13:38|0.1746
22:13:40|0.17453
22:13:40|0.17439
22:13:42|0.17419
22:13:42|0.17408
22:13:44|0.17406
22:13:45|0.17406
22:13:45|0.17383
22:13:47|0.17396
22:13:47|0.17384
22:13:49|0.17396
22:13:50|0.17412
22:13:51|0.17425
22:13:51|0.17436
22:13:53|0.17435
22:13:53|0.17429
22:13:55|0.17434
22:13:56|0.17432
22:13:57|0.17428
22:13:58|0.17418
22:13:59|0.17413
22:14:00|0.1741
22:14:01|0.17412
22:14:02|0.17408
22:14:03|0.1741
22:14:04|0.1742
22:14:05|0.17424
22:14:06|0.17416
22:14:07|0.17439
22:14:08|0.17439
22:14:09|0.17449
22:14:10|0.17449
22:14:11|0.17456
22:14:12|0.17432
22:14:13|0.17494
22:14:14|0.17501
22:14:15|0.17446
22:14:16|0.17448
22:14:17|0.17436
22:14:18|0.17444
22:14:19|0.17453
22:14:20|0.1745
22:14:21|0.17451
22:14:22|0.17451
22:14:23|0.17451
22:14:24|0.17452
22:14:25|0.17453
22:14:26|0.1741
22:14:27|0.17409
22:14:28|0.17407
22:14:29|0.17405
22:14:30|0.17414
22:14:31|0.17412
22:14:32|0.17427
22:14:33|0.17438
22:14:34|0.17452
22:14:35|0.17431
22:14:36|0.17437
22:14:37|0.17436
22:14:38|0.17454
22:14:39|0.17455
22:14:40|0.17454
22:14:41|0.1745
22:14:42|0.17455
22:14:43|0.17456
22:14:44|0.17458
22:14:46|0.17425
22:14:47|0.17401
22:14:47|0.17404
22:14:49|0.1741
22:14:49|0.17417
22:14:50|0.17422
22:14:51|0.17426
22:14:52|0.17433
22:14:54|0.17436
22:14:54|0.17434
22:14:55|0.17442
22:14:56|0.17446
22:14:58|0.17446
22:14:58|0.17448
22:14:59|0.17444
22:15:00|0.17437
22:15:01|0.17436
22:15:02|0.17453
22:15:03|0.17441
22:15:05|0.17443
22:15:05|0.17449
22:15:06|0.17456
22:15:07|0.17484
22:15:08|0.1749
22:15:09|0.17513
22:15:10|0.1752
22:15:11|0.17545
22:15:12|0.17492
22:15:13|0.17497
22:15:14|0.17494
22:15:15|0.17502
22:15:17|0.17499
22:15:17|0.17486
22:15:19|0.175
22:15:20|0.175
22:15:20|0.1754
22:15:21|0.17506
22:15:22|0.17494
22:15:24|0.17464
22:15:25|0.17477
22:15:27|0.17514
22:15:28|0.17515
22:15:29|0.17518
22:15:30|0.17524
22:15:30|0.17517
22:15:32|0.1753
22:15:33|0.17528
22:15:34|0.17533
22:15:35|0.17538
22:15:36|0.17524
22:15:37|0.17542
22:15:38|0.17543
22:15:39|0.17556
22:15:40|0.17554
22:15:41|0.17555
22:15:42|0.17572
22:15:43|0.17581
22:15:44|0.17576
22:15:45|0.17575
22:15:46|0.17579
22:15:47|0.17565
22:15:48|0.17557
22:15:49|0.17555
22:15:51|0.17567
22:15:51|0.17555
22:15:52|0.17556
22:15:53|0.17556
22:15:55|0.17568
22:15:55|0.17551
22:15:56|0.17557
22:15:57|0.17562
22:15:58|0.17585
22:15:59|0.176
22:16:00|0.17615
22:16:01|0.17614
22:16:03|0.17604
22:16:03|0.17594
22:16:04|0.17618
22:16:05|0.17598
22:16:06|0.17572
22:16:08|0.17558
22:16:09|0.17533
22:16:09|0.17555
22:16:10|0.17547
22:16:11|0.17571
22:16:12|0.1756
22:16:13|0.17548
22:16:14|0.17549
22:16:15|0.17558
22:16:17|0.17563
22:16:18|0.17569
22:16:19|0.17548
22:16:20|0.17549
22:16:21|0.17534
22:16:22|0.17535
22:16:23|0.17543
22:16:24|0.17533
22:16:26|0.17565
22:16:27|0.17583
22:16:29|0.17563
22:16:29|0.17557
22:16:31|0.17545
22:16:32|0.17558
22:16:33|0.17541
22:16:34|0.17537
22:16:35|0.17521
22:16:36|0.17526
22:16:37|0.17528
22:16:38|0.17516
22:16:40|0.17552
22:16:41|0.17549
22:16:41|0.1756
22:16:43|0.1756
22:16:43|0.17573
22:16:44|0.17575
22:16:45|0.17579
22:16:46|0.17576
22:16:48|0.17552
22:16:49|0.17552
22:16:49|0.17562
22:16:51|0.17527
22:16:52|0.17522
22:16:52|0.17523
22:16:54|0.1752
22:16:55|0.17521
22:16:55|0.17525
22:16:57|0.17528
22:16:58|0.17523
22:16:59|0.17538
22:17:00|0.17519
22:17:01|0.17519
22:17:02|0.1751
22:17:03|0.1749
22:17:04|0.17485
22:17:05|0.17478
22:17:06|0.17469
22:17:07|0.17489
22:17:08|0.17487
22:17:09|0.17487
22:17:10|0.17476
22:17:11|0.17479
22:17:12|0.17479
22:17:13|0.17487
22:17:14|0.17489
22:17:15|0.17497
22:17:16|0.17472
22:17:17|0.17437
22:17:18|0.17443
22:17:19|0.17406
22:17:20|0.17433
22:17:21|0.17423
22:17:23|0.17421
22:17:24|0.17435
22:17:25|0.17413
22:17:26|0.17413
22:17:27|0.17413
22:17:28|0.17417
22:17:29|0.17417
22:17:30|0.17457
22:17:32|0.17474
22:17:32|0.17483
22:17:33|0.1748
22:17:34|0.1749
22:17:35|0.17489
22:17:36|0.17455
22:17:38|0.17449
22:17:38|0.17453
22:17:39|0.17453
22:17:40|0.17459
22:17:41|0.17468
22:17:42|0.17463
22:17:44|0.17468
22:17:45|0.17472
22:17:46|0.17477
22:17:47|0.17477
22:17:48|0.17494
22:17:49|0.17494
22:17:49|0.17485
22:17:50|0.17487
22:17:52|0.17474
22:17:52|0.17445
22:17:53|0.17445
22:17:55|0.17434
22:17:56|0.17416
22:17:57|0.17423
22:17:58|0.17446
22:17:59|0.17441
22:18:00|0.17434
22:18:01|0.17427
22:18:03|0.17416
22:18:03|0.17402
22:18:04|0.17409
22:18:05|0.17416
22:18:07|0.17417
22:18:07|0.174
22:18:09|0.1738
22:18:10|0.17391
22:18:10|0.17374
22:18:11|0.1737
22:18:12|0.17379
22:18:13|0.17381
22:18:14|0.17378
22:18:16|0.17374
22:18:16|0.17356
22:18:17|0.17348
22:18:18|0.17336
22:18:19|0.17332
22:18:20|0.17334
22:18:22|0.17334
22:18:22|0.1735
22:18:23|0.17344
22:18:24|0.17337
22:18:25|0.1735
22:18:27|0.17338
22:18:28|0.17339
22:18:29|0.17336
22:18:30|0.17336
22:18:32|0.17318
22:18:33|0.17309
22:18:34|0.173
22:18:35|0.17314
22:18:36|0.1732
22:18:37|0.17307
22:18:39|0.17301
22:18:40|0.17287
22:18:40|0.17294
22:18:41|0.17315
22:18:43|0.17319
22:18:44|0.17299
22:18:45|0.17285
22:18:45|0.1732
22:18:46|0.17318
22:18:47|0.17296
22:18:49|0.17299
22:18:50|0.17301
22:18:50|0.17316
22:18:52|0.1731
22:18:53|0.17312
22:18:53|0.17318
22:18:55|0.17317
22:18:55|0.17308
22:18:57|0.17334
22:18:58|0.17345
22:18:59|0.17345
22:19:00|0.17386
22:19:00|0.17396
22:19:02|0.17385
22:19:02|0.17387
22:19:04|0.17382
22:19:05|0.17391
22:19:06|0.17356
22:19:06|0.17387
22:19:07|0.17357
22:19:09|0.17379
22:19:10|0.17357
22:19:11|0.17369
22:19:12|0.17373
22:19:13|0.17365
22:19:14|0.17361
22:19:15|0.17353
22:19:16|0.17347
22:19:18|0.1734
22:19:19|0.17344
22:19:20|0.17299
22:19:21|0.17291
22:19:21|0.17292
22:19:22|0.17308
22:19:23|0.17308
22:19:24|0.173
22:19:25|0.17278
22:19:27|0.17279
22:19:28|0.17275
22:19:30|0.17304
22:19:31|0.17291
22:19:32|0.17299
22:19:33|0.17307
22:19:34|0.17292
22:19:35|0.17291
22:19:36|0.17299
22:19:37|0.17308
22:19:37|0.17296
22:19:39|0.17288
22:19:40|0.17291
22:19:40|0.17295
22:19:43|0.17309
22:19:43|0.17338
22:19:45|0.17339
22:19:45|0.17335
22:19:46|0.17342
22:19:48|0.17354
22:19:49|0.17351
22:19:49|0.17344
22:19:50|0.17334
22:19:52|0.17332
22:19:52|0.17332
22:19:54|0.17339
22:19:54|0.17341
22:19:55|0.17362
22:19:56|0.17355
22:19:58|0.17328
22:19:58|0.17327
22:20:00|0.17315
22:20:01|0.17343
22:20:02|0.17346
22:20:03|0.17351
22:20:03|0.17334
22:20:05|0.17334
22:20:06|0.17356
22:20:07|0.17365
22:20:08|0.17352
22:20:09|0.17353
22:20:10|0.17353
22:20:10|0.17353
22:20:11|0.17353
22:20:13|0.17341
22:20:14|0.17357
22:20:15|0.17355
22:20:16|0.17351
22:20:16|0.17345
22:20:17|0.17346
22:20:19|0.17356
22:20:20|0.17356
22:20:21|0.17367
22:20:22|0.17391
22:20:23|0.1739
22:20:24|0.17389
22:20:25|0.17399
22:20:26|0.17398
22:20:27|0.174
22:20:28|0.1739
22:20:30|0.17386
22:20:31|0.17379
22:20:32|0.1739
22:20:33|0.17394
22:20:35|0.174
22:20:35|0.17396
22:20:36|0.174
22:20:38|0.174
22:20:39|0.174
22:20:40|0.174
22:20:40|0.17396
22:20:42|0.1741
22:20:42|0.17413
22:20:44|0.17418
22:20:45|0.17394
22:20:45|0.17402
22:20:47|0.17408
22:20:48|0.17409
22:20:48|0.17408
22:20:50|0.1741
22:20:51|0.17409
22:20:52|0.1741
22:20:53|0.17423
22:20:53|0.17415
22:20:55|0.1742
22:20:56|0.17424
22:20:57|0.17414
22:20:58|0.17412
22:20:59|0.17409
22:21:00|0.17418
22:21:01|0.17415
22:21:02|0.17418
22:21:04|0.17416
22:21:04|0.174
22:21:05|0.1738
22:21:06|0.17388
22:21:07|0.17385
22:21:08|0.17382
22:21:09|0.17382
22:21:10|0.17382
22:21:11|0.17364
22:21:13|0.17355
22:21:14|0.17344
22:21:14|0.17317
22:21:16|0.17315
22:21:16|0.17314
22:21:17|0.17336
22:21:18|0.17331
22:21:20|0.17331
22:21:20|0.17318
22:21:21|0.17321
22:21:23|0.1733
22:21:24|0.17323
22:21:25|0.17352
22:21:26|0.17338
22:21:26|0.17328
22:21:27|0.17328
22:21:29|0.17328
22:21:30|0.17311
22:21:31|0.17317
22:21:32|0.1731
22:21:33|0.17315
22:21:34|0.17314
22:21:35|0.17314
22:21:36|0.17345
22:21:37|0.17327
22:21:38|0.17322
22:21:39|0.17328
22:21:40|0.17339
22:21:41|0.17326
22:21:42|0.1738
22:21:43|0.17348
22:21:44|0.1734
22:21:45|0.17341
22:21:46|0.17344
22:21:47|0.17324
22:21:48|0.17325
22:21:49|0.17324
22:21:51|0.17325
22:21:52|0.17322
22:21:53|0.1732
22:21:53|0.17346
22:21:55|0.17346
22:21:55|0.17322
22:21:56|0.17333
22:21:58|0.17333
22:21:59|0.17321
22:21:59|0.17329
22:22:01|0.17331
22:22:02|0.17359
22:22:03|0.17371
22:22:04|0.1738
22:22:05|0.17384
22:22:06|0.17367
22:22:07|0.17379
22:22:08|0.17373
22:22:09|0.17373
22:22:11|0.17375
22:22:11|0.17363
22:22:12|0.17366
22:22:13|0.1736
22:22:14|0.17362
22:22:15|0.17353
22:22:16|0.17357
22:22:17|0.17343
22:22:18|0.17327
22:22:19|0.17337
22:22:21|0.17334
22:22:21|0.17333
22:22:22|0.17328
22:22:23|0.17328
22:22:24|0.173
22:22:25|0.17323
22:22:26|0.17329
22:22:27|0.17316
22:22:29|0.17306
22:22:30|0.17305
22:22:30|0.17327
22:22:31|0.17318
22:22:33|0.17325
22:22:34|0.17332
22:22:35|0.17318
22:22:37|0.17311
22:22:38|0.17313
22:22:39|0.17317
22:22:40|0.1732
22:22:41|0.17331
22:22:42|0.1734
22:22:43|0.17352
22:22:45|0.17342
22:22:46|0.17319
22:22:48|0.17326
22:22:49|0.17303
22:22:49|0.17317
22:22:52|0.1733
22:22:52|0.17318
22:22:53|0.17308
22:22:55|0.17308
22:22:56|0.17308
22:22:56|0.17307
22:22:57|0.17319
22:22:59|0.17324
22:23:00|0.1732
22:23:00|0.17325
22:23:01|0.17323
22:23:02|0.17327
22:23:03|0.17332
22:23:04|0.17326
22:23:05|0.17326
22:23:07|0.17344
22:23:07|0.17321
22:23:09|0.17327
22:23:10|0.17327
22:23:10|0.17296
22:23:12|0.17321
22:23:13|0.17314
22:23:14|0.173
22:23:15|0.17291
22:23:16|0.1728
22:23:17|0.17281
22:23:18|0.17282
22:23:19|0.17274
22:23:20|0.17272
22:23:21|0.17273
22:23:22|0.17295
22:23:23|0.1729
22:23:24|0.17299
22:23:25|0.17311
22:23:26|0.17305
22:23:27|0.17323
22:23:28|0.17323
22:23:29|0.17314
22:23:31|0.17323
22:23:32|0.17343
22:23:34|0.17349
22:23:34|0.17354
22:23:35|0.17372
22:23:36|0.1735
22:23:38|0.17353
22:23:39|0.17369
22:23:39|0.17367
22:23:41|0.17363
22:23:42|0.17377
22:23:43|0.17392
22:23:43|0.17388
22:23:45|0.17356
22:23:46|0.1734
22:23:47|0.17362
22:23:49|0.17362
22:23:50|0.17371
22:23:51|0.17369
22:23:52|0.17361
22:23:52|0.1736
22:23:53|0.17358
22:23:54|0.17368
22:23:56|0.17383
22:23:56|0.174
22:23:57|0.174
22:23:59|0.17387
22:23:59|0.17387
22:24:01|0.17379
22:24:02|0.17364
22:24:03|0.17355
22:24:04|0.17359
22:24:05|0.17353
22:24:06|0.17351
22:24:07|0.17361
22:24:08|0.17361
22:24:10|0.17347
22:24:10|0.17346
22:24:11|0.17346
22:24:12|0.17349
22:24:13|0.17337
22:24:14|0.17337
22:24:16|0.17359
22:24:17|0.17358
22:24:18|0.17354
22:24:18|0.17347
22:24:20|0.17352
22:24:20|0.17352
22:24:21|0.17375
22:24:23|0.17376
22:24:23|0.17373
22:24:25|0.17358
22:24:25|0.17352
22:24:27|0.17353
22:24:28|0.17358
22:24:29|0.17365
22:24:29|0.1735
22:24:30|0.17359
22:24:31|0.17354
22:24:33|0.17359
22:24:35|0.17358
22:24:36|0.17364
22:24:37|0.1736
22:24:38|0.17326
22:24:38|0.17343
22:24:40|0.17344
22:24:42|0.17326
22:24:42|0.17322
22:24:44|0.17314
22:24:44|0.17311
22:24:46|0.17313
22:24:47|0.17306
22:24:48|0.1731
22:24:48|0.17354
22:24:50|0.17374
22:24:51|0.17368
22:24:51|0.17357
22:24:52|0.17356
22:24:53|0.17359
22:24:55|0.17366
22:24:56|0.17317
22:24:57|0.1732
22:24:57|0.17334
22:24:58|0.17319
22:24:59|0.17313
22:25:00|0.17331
22:25:02|0.17333
22:25:03|0.17323
22:25:04|0.17345
22:25:05|0.17345
22:25:05|0.17326
22:25:07|0.17326
22:25:08|0.17325
22:25:09|0.1732
22:25:10|0.17301
22:25:11|0.17314
22:25:11|0.17322
22:25:13|0.17302
22:25:14|0.17302
22:25:15|0.17322
22:25:15|0.17339
22:25:17|0.17333
22:25:17|0.17333
22:25:19|0.17326
22:25:20|0.17324
22:25:21|0.17338
22:25:22|0.17336
22:25:23|0.17349
22:25:24|0.17347
22:25:24|0.17349
22:25:25|0.17341
22:25:26|0.1734
22:25:28|0.17349
22:25:29|0.17339
22:25:30|0.17346
22:25:31|0.17334
22:25:32|0.17334
22:25:33|0.17345
22:25:35|0.17346
22:25:36|0.1733
22:25:38|0.17333
22:25:38|0.17345
22:25:40|0.17355
22:25:41|0.17356
22:25:41|0.17356
22:25:42|0.17369
22:25:43|0.17383
22:25:45|0.17383
22:25:45|0.17406
22:25:47|0.17404
22:25:47|0.17385
22:25:49|0.17385
22:25:50|0.17446
22:25:51|0.1747
22:25:51|0.17469
22:25:53|0.17486
22:25:53|0.17489
22:25:54|0.17491
22:25:56|0.175
22:25:57|0.175
22:25:57|0.17504
22:25:59|0.1752
22:26:00|0.17527
22:26:01|0.17555
22:26:01|0.1755
22:26:03|0.1754
22:26:04|0.17587
22:26:05|0.17565
22:26:07|0.17601
22:26:08|0.17589
22:26:08|0.17563
22:26:10|0.17561
22:26:11|0.17566
22:26:11|0.17563
22:26:12|0.17556
22:26:13|0.17544
22:26:14|0.1752
22:26:15|0.17521
22:26:16|0.17505
22:26:17|0.17512
22:26:18|0.17524
22:26:19|0.17536
22:26:21|0.1754
22:26:21|0.175
22:26:22|0.17489
22:26:24|0.17493
22:26:24|0.17495
22:26:26|0.17471
22:26:27|0.17486
22:26:27|0.17496
22:26:28|0.17488
22:26:30|0.17502
22:26:31|0.17533
22:26:32|0.17534
22:26:33|0.17534
22:26:33|0.17533
22:26:35|0.17534
22:26:37|0.17548
22:26:39|0.1755
22:26:40|0.1754
22:26:41|0.17548
22:26:42|0.17542
22:26:42|0.17541
22:26:43|0.17541
22:26:45|0.17555
22:26:46|0.17534
22:26:47|0.17545
22:26:48|0.17537
22:26:50|0.1754
22:26:50|0.17545
22:26:51|0.17545
22:26:52|0.17547
22:26:53|0.1754
22:26:54|0.17553
22:26:55|0.17553
22:26:56|0.17566
22:26:58|0.17582
22:26:59|0.17581
22:27:00|0.17592
22:27:01|0.17587
22:27:02|0.17583
22:27:03|0.17579
22:27:04|0.17592
22:27:05|0.17608
22:27:06|0.17599
22:27:07|0.17586
22:27:08|0.17591
22:27:09|0.17599
22:27:10|0.176
22:27:11|0.17591
22:27:12|0.1761
22:27:13|0.17607
22:27:14|0.17607
22:27:16|0.17613
22:27:17|0.17627
22:27:17|0.1764
22:27:18|0.17639
22:27:19|0.17623
22:27:21|0.17633
22:27:21|0.17599
22:27:23|0.17588
22:27:23|0.17609
22:27:24|0.17616
22:27:25|0.17639
22:27:27|0.17646
22:27:28|0.17675
22:27:29|0.17691
22:27:30|0.17784
22:27:31|0.17784
22:27:32|0.17825
22:27:33|0.17823
22:27:34|0.1776
22:27:35|0.17744
22:27:37|0.17755
22:27:37|0.17721
22:27:39|0.17744
22:27:39|0.17712
22:27:41|0.17721
22:27:42|0.17741
22:27:43|0.17754
22:27:43|0.1773
22:27:45|0.17752
22:27:46|0.17749
22:27:47|0.17749
22:27:48|0.17754
22:27:49|0.17737
22:27:50|0.17741
22:27:51|0.17739
22:27:52|0.17749
22:27:53|0.17748
22:27:54|0.17742
22:27:55|0.17746
22:27:56|0.17755
22:27:57|0.17755
22:27:58|0.1774
22:27:59|0.17738
22:28:00|0.17746
22:28:01|0.17742
22:28:02|0.17755
22:28:03|0.17781
22:28:04|0.17793
22:28:05|0.17783
22:28:06|0.1779
22:28:07|0.17772
22:28:08|0.1778
22:28:09|0.17766
22:28:10|0.17775
22:28:11|0.17769
22:28:13|0.17767
22:28:13|0.17767
22:28:14|0.17766
22:28:15|0.17765
22:28:17|0.178
22:28:17|0.17817
22:28:19|0.178
22:28:19|0.17786
22:28:20|0.17773
22:28:22|0.17762
22:28:23|0.17742
22:28:23|0.17741
22:28:24|0.17711
22:28:26|0.17716
22:28:26|0.17701
22:28:27|0.17712
22:28:29|0.17708
22:28:30|0.17729
22:28:31|0.17736
22:28:32|0.17747
22:28:33|0.17713
22:28:33|0.17713
22:28:34|0.17713
22:28:35|0.17711
22:28:37|0.17711
22:28:38|0.17737
22:28:40|0.17734
22:28:41|0.17733
22:28:42|0.17726
22:28:43|0.17726
22:28:44|0.17725
22:28:45|0.17723
22:28:45|0.17723
22:28:47|0.1773
22:28:49|0.17732
22:28:49|0.17744
22:28:51|0.17736
22:28:52|0.17751
22:28:53|0.17724
22:28:54|0.17731
22:28:55|0.17726
22:28:56|0.17713
22:28:57|0.17728
22:28:57|0.17718
22:28:58|0.17723
22:28:59|0.1771
22:29:00|0.1771
22:29:01|0.17702
22:29:02|0.17713
22:29:04|0.17706
22:29:05|0.17708
22:29:06|0.1771
22:29:07|0.17736
22:29:08|0.1771
22:29:09|0.17711
22:29:10|0.17711
22:29:11|0.1771
22:29:12|0.17711
22:29:13|0.17693
22:29:14|0.17676
22:29:15|0.17678
22:29:16|0.1764
22:29:17|0.1764
22:29:18|0.17619
22:29:19|0.17613
22:29:20|0.17629
22:29:21|0.17628
22:29:22|0.17633
22:29:23|0.1766
22:29:24|0.17655
22:29:25|0.17653
22:29:26|0.1766
22:29:27|0.1766
22:29:28|0.1766
22:29:29|0.17678
22:29:30|0.17668
22:29:31|0.17677
22:29:32|0.17661
22:29:33|0.1765
22:29:34|0.17696
22:29:35|0.17688
22:29:36|0.17686
22:29:38|0.17707
22:29:39|0.177
22:29:41|0.177
22:29:42|0.17683
22:29:43|0.17686
22:29:44|0.17687
22:29:45|0.17684
22:29:45|0.17683
22:29:47|0.17683
22:29:48|0.17684
22:29:49|0.17684
22:29:50|0.17704
22:29:51|0.17693
22:29:53|0.17697
22:29:53|0.177
22:29:54|0.17714
22:29:56|0.17726
22:29:57|0.17735
22:29:57|0.17724
22:29:58|0.17721
22:29:59|0.17731
22:30:00|0.17732
22:30:01|0.17749
22:30:02|0.17749
22:30:03|0.17756
22:30:04|0.17763
22:30:06|0.17769
22:30:06|0.17801
22:30:07|0.178
22:30:09|0.17813
22:30:10|0.17772
22:30:10|0.17759
22:30:12|0.17757
22:30:13|0.1777
22:30:14|0.17768
22:30:15|0.178
22:30:16|0.17831
22:30:16|0.17843
22:30:17|0.17841
22:30:18|0.17846
22:30:19|0.17847
22:30:20|0.17836
22:30:21|0.17842
22:30:22|0.17847
22:30:24|0.17847
22:30:25|0.17847
22:30:25|0.17863
22:30:26|0.17857
22:30:28|0.17861
22:30:29|0.1785
22:30:29|0.1785
22:30:30|0.17865
22:30:31|0.17858
22:30:32|0.17848
22:30:34|0.17853
22:30:35|0.17858
22:30:36|0.17862
22:30:37|0.17857
22:30:38|0.17889
22:30:40|0.17834
22:30:40|0.17845
22:30:42|0.17861
22:30:42|0.17856
22:30:44|0.1785
22:30:45|0.17855
22:30:46|0.17842
22:30:47|0.17828
22:30:48|0.17813
22:30:49|0.17815
22:30:50|0.17817
22:30:51|0.17816
22:30:52|0.17819
22:30:53|0.17831
22:30:54|0.17836
22:30:55|0.17835
22:30:56|0.17834
22:30:57|0.17839
22:30:58|0.17833
22:30:59|0.17823
22:31:00|0.17845
22:31:01|0.17839
22:31:02|0.1786
22:31:03|0.1786
22:31:04|0.17852
22:31:05|0.1787
22:31:06|0.17861
22:31:07|0.17855
22:31:08|0.17843
22:31:09|0.17851
22:31:10|0.1785
22:31:11|0.17839
22:31:12|0.17849
22:31:13|0.17847
22:31:14|0.1784
22:31:15|0.17835
22:31:16|0.17828
22:31:17|0.17824
22:31:18|0.17835
22:31:19|0.17823
22:31:20|0.17824
22:31:21|0.17825
22:31:22|0.17828
22:31:23|0.17813
22:31:24|0.17815
22:31:25|0.17817
22:31:26|0.17803
22:31:27|0.17818
22:31:28|0.17821
22:31:29|0.17861
22:31:30|0.17869
22:31:31|0.17863
22:31:32|0.17865
22:31:33|0.17858
22:31:34|0.17869
22:31:35|0.17869
22:31:36|0.17869
22:31:37|0.17855
22:31:38|0.17863
22:31:40|0.17866
22:31:42|0.17859
22:31:43|0.17866
22:31:44|0.17876
22:31:45|0.17897
22:31:47|0.17915
22:31:48|0.17913
22:31:48|0.17906
22:31:50|0.17916
22:31:50|0.17888
22:31:51|0.17977
22:31:52|0.18
22:31:54|0.18
22:31:54|0.17984
22:31:56|0.18028
22:31:57|0.18018
22:31:58|0.17995
22:31:58|0.18032
22:32:00|0.17998
22:32:01|0.18026
22:32:01|0.1802
22:32:03|0.18049
22:32:04|0.18031
22:32:05|0.18026
22:32:06|0.18051
22:32:07|0.18051
22:32:08|0.18032
22:32:09|0.18051
22:32:10|0.18044
22:32:11|0.18001
22:32:12|0.18031
22:32:13|0.18029
22:32:14|0.1801
22:32:15|0.18009
22:32:16|0.18035
22:32:17|0.1805
22:32:18|0.18051
22:32:19|0.18051
22:32:20|0.1805
22:32:21|0.18049
22:32:22|0.18051
22:32:23|0.181
22:32:24|0.18099
22:32:25|0.181
22:32:26|0.18099
22:32:27|0.181
22:32:28|0.181
22:32:29|0.181
22:32:30|0.18123
22:32:31|0.18109
22:32:32|0.18083
22:32:33|0.18067
22:32:34|0.18058
22:32:35|0.18059
22:32:36|0.18038
22:32:37|0.18021
22:32:38|0.18011
22:32:39|0.18009
22:32:40|0.17997
22:32:42|0.18003
22:32:43|0.18011
22:32:45|0.18019
22:32:46|0.18044
22:32:47|0.18084
22:32:48|0.18088
22:32:49|0.181
22:32:50|0.18099
22:32:51|0.181
22:32:52|0.18104
22:32:53|0.18108
22:32:55|0.181
22:32:55|0.18108
22:32:56|0.18101
22:32:57|0.18109
22:32:58|0.18111
22:32:59|0.18092
22:33:01|0.18081
22:33:01|0.18081
22:33:03|0.18061
22:33:03|0.1808
22:33:04|0.18049
22:33:06|0.18053
22:33:07|0.18088
22:33:08|0.18049
22:33:09|0.18068
22:33:10|0.1807
22:33:10|0.18075
22:33:12|0.18073
22:33:13|0.18082
22:33:14|0.18088
22:33:15|0.18087
22:33:16|0.181
22:33:17|0.181
22:33:18|0.18091
22:33:19|0.18087
22:33:20|0.18085
22:33:21|0.18092
22:33:23|0.18075
22:33:23|0.18075
22:33:24|0.18062
22:33:25|0.1806
22:33:27|0.18022
22:33:28|0.18111
22:33:29|0.18082
22:33:30|0.18074
22:33:31|0.18087
22:33:32|0.18084
22:33:33|0.18085
22:33:34|0.18072
22:33:35|0.18084
22:33:35|0.18076
22:33:37|0.18098
22:33:38|0.18111
22:33:39|0.18119
22:33:40|0.18139
22:33:41|0.18139
22:33:43|0.18166
22:33:44|0.18177
22:33:45|0.18162
22:33:46|0.18163
22:33:47|0.18165
22:33:48|0.18175
22:33:49|0.18174
22:33:50|0.1817
22:33:51|0.18176
22:33:52|0.18175
22:33:54|0.18181
22:33:55|0.18186
22:33:55|0.18184
22:33:57|0.18209
22:33:58|0.18221
22:33:58|0.18209
22:34:00|0.18217
22:34:01|0.18186
22:34:02|0.1818
22:34:03|0.1816
22:34:04|0.18127
22:34:04|0.18134
22:34:05|0.18185
22:34:07|0.18157
22:34:08|0.18119
22:34:08|0.18122
22:34:10|0.18164
22:34:11|0.18182
22:34:12|0.18211
22:34:13|0.18223
22:34:14|0.18245
22:34:15|0.18229
22:34:16|0.18224
22:34:17|0.18289
22:34:18|0.18249
22:34:19|0.18227
22:34:20|0.18207
22:34:21|0.18221
22:34:22|0.18235
22:34:23|0.18218
22:34:24|0.1823
22:34:25|0.18224
22:34:26|0.18218
22:34:27|0.18218
22:34:28|0.18196
22:34:29|0.18222
22:34:30|0.18202
22:34:31|0.18201
22:34:32|0.18205
22:34:33|0.18204
22:34:34|0.18201
22:34:35|0.18203
22:34:36|0.18208
22:34:37|0.18213
22:34:38|0.18212
22:34:39|0.18205
22:34:40|0.18217
22:34:41|0.18217
22:34:42|0.18209
22:34:44|0.18212
22:34:46|0.18204
22:34:47|0.182
22:34:48|0.18207
22:34:49|0.18204
22:34:50|0.182
22:34:51|0.18197
22:34:52|0.18197
22:34:53|0.18196
22:34:54|0.18204
22:34:55|0.18219
22:34:56|0.18213
22:34:57|0.18205
22:34:58|0.18205
22:34:59|0.18227
22:35:00|0.18202
22:35:01|0.18198
22:35:02|0.18193
22:35:03|0.18192
22:35:04|0.18188
22:35:05|0.18215
22:35:06|0.18229
22:35:07|0.18205
22:35:08|0.18214
22:35:09|0.182
22:35:10|0.18239
22:35:11|0.18223
22:35:12|0.18235
22:35:13|0.18219
22:35:14|0.18218
22:35:15|0.18225
22:35:16|0.18208
22:35:17|0.18262
22:35:18|0.18248
22:35:19|0.18272
22:35:20|0.18283
22:35:21|0.18303
22:35:22|0.18304
22:35:24|0.18293
22:35:24|0.183
22:35:25|0.18283
22:35:26|0.18284
22:35:27|0.18298
22:35:28|0.18293
22:35:29|0.18297
22:35:30|0.18299
22:35:31|0.18292
22:35:32|0.18294
22:35:33|0.18294
22:35:34|0.18292
22:35:36|0.18287
22:35:37|0.18273
22:35:37|0.18242
22:35:38|0.18224
22:35:40|0.18214
22:35:40|0.18231
22:35:41|0.18183
22:35:43|0.1818
22:35:44|0.18211
22:35:45|0.18207
22:35:46|0.18206
22:35:47|0.18214
22:35:49|0.18235
22:35:50|0.18233
22:35:50|0.18239
22:35:51|0.18228
22:35:53|0.18239
22:35:54|0.18262
22:35:55|0.18271
22:35:56|0.1829
22:35:57|0.18294
22:35:58|0.18285
22:35:59|0.18284
22:36:00|0.18302
22:36:01|0.18299
22:36:02|0.18306
22:36:03|0.18328
22:36:04|0.18326
22:36:05|0.18304
22:36:06|0.18303
22:36:08|0.18303
22:36:08|0.18329
22:36:09|0.18328
22:36:10|0.18331
22:36:11|0.18328
22:36:12|0.18344
22:36:13|0.18343
22:36:14|0.18334
22:36:15|0.18341
22:36:16|0.1834
22:36:17|0.18348
22:36:19|0.18352
22:36:20|0.1837
22:36:20|0.18433
22:36:21|0.18394
22:36:23|0.18435
22:36:23|0.18419
22:36:24|0.1842
22:36:25|0.18442
22:36:26|0.18454
22:36:28|0.18493
22:36:28|0.18475
22:36:29|0.18488
22:36:30|0.185
22:36:31|0.18466
22:36:32|0.185
22:36:34|0.185
22:36:35|0.18505
22:36:35|0.18519
22:36:36|0.1854
22:36:37|0.1857
22:36:38|0.18548
22:36:39|0.18564
22:36:40|0.18569
22:36:41|0.18539
22:36:42|0.18564
22:36:43|0.18551
22:36:45|0.18547
22:36:46|0.18568
22:36:48|0.1853
22:36:49|0.18527
22:36:50|0.18498
22:36:51|0.18533
22:36:52|0.18488
22:36:52|0.18534
22:36:54|0.18563
22:36:55|0.18518
22:36:56|0.18501
22:36:56|0.18589
22:36:58|0.18546
22:36:59|0.18564
22:37:00|0.18561
22:37:01|0.18573
22:37:02|0.18581
22:37:03|0.18565
22:37:04|0.18557
22:37:06|0.18606
22:37:06|0.18573
22:37:08|0.18615
22:37:09|0.18606
22:37:09|0.18572
22:37:10|0.18556
22:37:11|0.1855
22:37:13|0.18559
22:37:13|0.18568
22:37:14|0.1855
22:37:15|0.1855
22:37:17|0.18528
22:37:17|0.18511
22:37:18|0.18483
22:37:20|0.18501
22:37:20|0.185
22:37:22|0.185
22:37:23|0.18489
22:37:24|0.18469
22:37:25|0.18485
22:37:25|0.18462
22:37:26|0.18455
22:37:28|0.18468
22:37:29|0.18451
22:37:29|0.18456
22:37:30|0.18418
22:37:31|0.1843
22:37:34|0.18449
22:37:35|0.1843
22:37:35|0.1842
22:37:36|0.18425
22:37:37|0.18462
22:37:38|0.18427
22:37:39|0.1847
22:37:41|0.18478
22:37:42|0.1847
22:37:42|0.18468
22:37:43|0.18493
22:37:44|0.18479
22:37:46|0.18486
22:37:47|0.18488
22:37:47|0.18514
22:37:48|0.18483
22:37:51|0.18487
22:37:51|0.18482
22:37:52|0.1849
22:37:54|0.185
22:37:55|0.18502
22:37:56|0.18513
22:37:57|0.18509
22:37:59|0.18503
22:37:59|0.18558
22:38:01|0.18539
22:38:01|0.18535
22:38:02|0.18544
22:38:03|0.18556
22:38:04|0.18563
22:38:06|0.18579
22:38:07|0.18592
22:38:07|0.18618
22:38:09|0.18601
22:38:10|0.18627
22:38:10|0.18628
22:38:11|0.18647
22:38:12|0.18669
22:38:13|0.18673
22:38:14|0.18672
22:38:16|0.18676
22:38:16|0.18662
22:38:18|0.18635
22:38:18|0.1866
22:38:20|0.18666
22:38:20|0.18634
22:38:21|0.1868
22:38:23|0.18645
22:38:24|0.18641
22:38:24|0.18651
22:38:26|0.18647
22:38:26|0.18673
22:38:27|0.18668
22:38:29|0.18672
22:38:29|0.187
22:38:30|0.18707
22:38:32|0.18712
22:38:33|0.18744
22:38:33|0.18763
22:38:34|0.18766
22:38:36|0.18708
22:38:36|0.18766
22:38:38|0.18716
22:38:39|0.18718
22:38:39|0.18696
22:38:41|0.18705
22:38:41|0.18684
22:38:42|0.18677
22:38:43|0.18662
22:38:44|0.18651
22:38:46|0.18633
22:38:46|0.18737
22:38:48|0.18729
22:38:50|0.18704
22:38:51|0.18682
22:38:52|0.18651
22:38:54|0.18678
22:38:55|0.1867
22:38:55|0.18679
22:38:56|0.18652
22:38:57|0.18637
22:38:59|0.18666
22:39:00|0.18632
22:39:01|0.18619
22:39:01|0.18604
22:39:03|0.18616
22:39:03|0.18673
22:39:05|0.18647
22:39:06|0.18624
22:39:07|0.18625
22:39:08|0.18619
22:39:09|0.18618
22:39:10|0.18673
22:39:11|0.18654
22:39:12|0.18628
22:39:13|0.18696
22:39:14|0.18666
22:39:15|0.187
22:39:16|0.18686
22:39:17|0.18677
22:39:18|0.18685
22:39:19|0.1866
22:39:20|0.18661
22:39:21|0.18651
22:39:23|0.18646
22:39:23|0.18631
22:39:24|0.18642
22:39:25|0.18611
22:39:26|0.18603
22:39:28|0.18657
22:39:29|0.18683
22:39:29|0.18682
22:39:30|0.18689
22:39:31|0.18674
22:39:33|0.1867
22:39:33|0.18671
22:39:34|0.18677
22:39:36|0.18657
22:39:36|0.18657
22:39:37|0.1865
22:39:38|0.1864
22:39:39|0.18625
22:39:40|0.18649
22:39:41|0.18621
22:39:42|0.18619
22:39:43|0.18592
22:39:44|0.18591
22:39:45|0.18552
22:39:46|0.18561
22:39:48|0.18572
22:39:50|0.18578
22:39:50|0.18599
22:39:52|0.1856
22:39:54|0.18549
22:39:54|0.1855
22:39:55|0.18542
22:39:56|0.18576
22:39:57|0.18573
22:39:58|0.18592
22:40:00|0.1857
22:40:01|0.18565
22:40:02|0.18544
22:40:04|0.18552
22:40:04|0.1856
22:40:05|0.18527
22:40:06|0.18501
22:40:07|0.185
22:40:08|0.18507
22:40:09|0.1845
22:40:10|0.18388
22:40:11|0.1838
22:40:12|0.18356
22:40:13|0.1832
22:40:15|0.183
22:40:15|0.183
22:40:16|0.18306
22:40:17|0.18313
22:40:18|0.18312
22:40:19|0.18386
22:40:20|0.18395
22:40:21|0.18396
22:40:22|0.18413
22:40:23|0.18422
22:40:24|0.18402
22:40:25|0.18347
22:40:26|0.18346
22:40:27|0.18312
22:40:29|0.18306
22:40:29|0.183
22:40:30|0.18377
22:40:31|0.18375
22:40:32|0.18344
22:40:33|0.18343
22:40:34|0.18352
22:40:35|0.18331
22:40:36|0.18331
22:40:37|0.18332
22:40:38|0.18336
22:40:40|0.18364
22:40:40|0.18396
22:40:41|0.18442
22:40:42|0.18427
22:40:43|0.18395
22:40:44|0.18424
22:40:45|0.18437
22:40:46|0.18429
22:40:47|0.18427
22:40:48|0.18427
22:40:49|0.18411
22:40:50|0.18396
22:40:51|0.18413
22:40:53|0.18417
22:40:54|0.18415
22:40:56|0.18406
22:40:57|0.18406
22:40:57|0.18393
22:40:59|0.18389
22:40:59|0.18387
22:41:00|0.18377
22:41:01|0.18377
22:41:02|0.18381
22:41:04|0.18379
22:41:04|0.18408
22:41:06|0.18425
22:41:06|0.18426
22:41:08|0.18428
22:41:08|0.18408
22:41:10|0.18402
22:41:10|0.18397
22:41:12|0.18384
22:41:13|0.18381
22:41:13|0.18379
22:41:14|0.18377
22:41:15|0.18352
22:41:16|0.18369
22:41:17|0.18366
22:41:19|0.1835
22:41:20|0.18342
22:41:21|0.18286
22:41:22|0.18305
22:41:23|0.18301
22:41:24|0.18262
22:41:25|0.18225
22:41:26|0.18229
22:41:27|0.18233
22:41:28|0.1813
22:41:29|0.18065
22:41:30|0.18036
22:41:31|0.18
22:41:32|0.18028
22:41:33|0.18124
22:41:34|0.18124
22:41:35|0.18136
22:41:36|0.18118
22:41:38|0.18107
22:41:38|0.18107
22:41:39|0.18049
22:41:40|0.18049
22:41:41|0.18047
22:41:43|0.18
22:41:43|0.18033
22:41:44|0.18048
22:41:45|0.18066
22:41:46|0.18076
22:41:47|0.1803
22:41:49|0.18006
22:41:50|0.18006
22:41:51|0.17997
22:41:52|0.17988
22:41:53|0.17984
22:41:54|0.17984
22:41:55|0.1798
22:41:56|0.17992
22:41:57|0.18002
22:41:58|0.18037
22:41:59|0.18052
22:42:00|0.18053
22:42:01|0.18006
22:42:03|0.17993
22:42:03|0.1801
22:42:05|0.18008
22:42:06|0.18009
22:42:06|0.18
22:42:08|0.18006
22:42:08|0.18006
22:42:09|0.17994
22:42:11|0.17977
22:42:12|0.17979
22:42:13|0.17979
22:42:13|0.18008
22:42:15|0.18025
22:42:15|0.18023
22:42:17|0.18024
22:42:17|0.18056
22:42:19|0.18103
22:42:20|0.18119
22:42:21|0.181
22:42:21|0.18118
22:42:24|0.1807
22:42:25|0.18084
22:42:25|0.18095
22:42:27|0.18099
22:42:27|0.18099
22:42:29|0.181
22:42:29|0.1808
22:42:31|0.18095
22:42:31|0.18076
22:42:32|0.18094
22:42:33|0.18082
22:42:35|0.18102
22:42:35|0.18101
22:42:36|0.18101
22:42:37|0.181
22:42:39|0.1812
22:42:39|0.1812
22:42:40|0.18127
22:42:41|0.18135
22:42:43|0.18141
22:42:44|0.18145
22:42:44|0.18154
22:42:45|0.18119
22:42:46|0.18119
22:42:48|0.18095
22:42:48|0.18089
22:42:49|0.18089
22:42:50|0.18091
22:42:52|0.18098
22:42:52|0.18054
22:42:54|0.18073
22:42:55|0.18088
22:42:56|0.18073
22:42:56|0.18067
22:42:58|0.18072
22:42:59|0.18072
22:43:00|0.1804
22:43:01|0.1804
22:43:02|0.1804
22:43:03|0.18053
22:43:04|0.18077
22:43:05|0.18097
22:43:06|0.18087
22:43:07|0.18089
22:43:08|0.18089
22:43:09|0.1809
22:43:10|0.18123
22:43:11|0.18139
22:43:12|0.18131
22:43:13|0.18127
22:43:14|0.18117
22:43:16|0.18114
22:43:16|0.18108
22:43:17|0.18108
22:43:19|0.18108
22:43:19|0.18092
22:43:20|0.18103
22:43:22|0.18105
22:43:23|0.1809
22:43:23|0.1809
22:43:24|0.18105
22:43:25|0.18094
22:43:26|0.18094
22:43:27|0.18099
22:43:28|0.18099
22:43:30|0.18104
22:43:30|0.1809
22:43:31|0.1809
22:43:32|0.18087
22:43:33|0.18084
22:43:34|0.1808
22:43:36|0.18088
22:43:36|0.1808
22:43:38|0.1808
22:43:39|0.1808
22:43:40|0.1808
22:43:40|0.1809
22:43:42|0.18078
22:43:43|0.18071
22:43:44|0.18058
22:43:45|0.18029
22:43:46|0.18027
22:43:46|0.1803
22:43:48|0.18017
22:43:48|0.18019
22:43:49|0.1804
22:43:51|0.18048
22:43:53|0.1806
22:43:54|0.18049
22:43:55|0.18051
22:43:56|0.18071
22:43:58|0.18057
22:43:59|0.1804
22:44:00|0.18025
22:44:00|0.18017
22:44:02|0.18
22:44:02|0.18012
22:44:04|0.18017
22:44:04|0.18015
22:44:06|0.18008
22:44:07|0.17987
22:44:08|0.17998
22:44:09|0.17991
22:44:09|0.17981
22:44:11|0.17967
22:44:12|0.17964
22:44:12|0.17963
22:44:14|0.1797
22:44:15|0.17984
22:44:15|0.17989
22:44:16|0.17984
22:44:19|0.17982
22:44:19|0.1799
22:44:20|0.17987
22:44:21|0.17994
22:44:22|0.17994
22:44:23|0.17992
22:44:24|0.18017
22:44:26|0.18024
22:44:27|0.18029
22:44:28|0.18005
22:44:28|0.1802
22:44:29|0.1802
22:44:30|0.18015
22:44:31|0.18009
22:44:32|0.1802
22:44:33|0.1802
22:44:35|0.18009
22:44:35|0.18013
22:44:37|0.18013
22:44:37|0.18009
22:44:38|0.18009
22:44:39|0.17985
22:44:40|0.18
22:44:41|0.18005
22:44:43|0.17992
22:44:43|0.17938
22:44:45|0.17981
22:44:46|0.1797
22:44:46|0.17969
22:44:47|0.17984
22:44:49|0.17987
22:44:49|0.17983
22:44:50|0.17964
22:44:51|0.17934
22:44:53|0.17951
22:44:55|0.17945
22:44:56|0.17967
22:44:57|0.17968
22:44:58|0.17972
22:44:59|0.17978
22:45:00|0.1798
22:45:01|0.17972
22:45:01|0.1796
22:45:04|0.17978
22:45:04|0.17977
22:45:05|0.18002
22:45:06|0.18038
22:45:07|0.18011
22:45:08|0.18029
22:45:09|0.18043
22:45:10|0.18047
22:45:11|0.1802
22:45:12|0.18056
22:45:14|0.18056
22:45:14|0.18088
22:45:15|0.18063
22:45:16|0.181
22:45:18|0.18077
22:45:18|0.18054
22:45:19|0.18035
22:45:20|0.18035
22:45:21|0.18016
22:45:23|0.18016
22:45:23|0.18019
22:45:25|0.18012
22:45:26|0.18012
22:45:26|0.18003
22:45:27|0.17971
22:45:28|0.17973
22:45:29|0.17958
22:45:30|0.1794
22:45:31|0.179
22:45:33|0.17951
22:45:34|0.17941
22:45:34|0.17941
22:45:35|0.17943
22:45:36|0.17953
22:45:38|0.17953
22:45:39|0.17942
22:45:39|0.17955
22:45:40|0.17963
22:45:41|0.17963
22:45:43|0.17976
22:45:43|0.17976
22:45:45|0.17967
22:45:45|0.17974
22:45:46|0.17963
22:45:48|0.17963
22:45:48|0.17963
22:45:49|0.17963
22:45:51|0.1796
22:45:51|0.17966
22:45:53|0.17966
22:45:54|0.17965
22:45:55|0.1796
22:45:55|0.1796
22:45:57|0.17963
22:45:58|0.17963
22:45:59|0.17963
22:46:00|0.17963
22:46:02|0.17911
22:46:03|0.17905
22:46:03|0.17901
22:46:05|0.17897
22:46:06|0.17877
22:46:06|0.17856
22:46:07|0.1784
22:46:08|0.17851
22:46:10|0.17896
22:46:11|0.179
22:46:12|0.179
22:46:13|0.17881
22:46:14|0.17886
22:46:15|0.17892
22:46:16|0.17889
22:46:17|0.17904
22:46:17|0.17889
22:46:19|0.17885
22:46:20|0.17855
22:46:21|0.17828
22:46:22|0.17822
22:46:23|0.17835
22:46:24|0.17848
22:46:25|0.17856
22:46:26|0.17876
22:46:27|0.17871
22:46:28|0.17852
22:46:29|0.1786
22:46:30|0.17859
22:46:31|0.17877
22:46:32|0.17885
22:46:33|0.17879
22:46:35|0.1789
22:46:36|0.17873
22:46:36|0.17881
22:46:37|0.17891
22:46:38|0.17893
22:46:39|0.17897
22:46:40|0.17908
22:46:41|0.17906
22:46:42|0.17906
22:46:44|0.17906
22:46:44|0.17905
22:46:45|0.17902
22:46:46|0.179
22:46:47|0.17911
22:46:48|0.17911
22:46:49|0.17911
22:46:51|0.17911
22:46:52|0.17851
22:46:52|0.17854
22:46:53|0.17904
22:46:55|0.17897
22:46:56|0.17904
22:46:57|0.17899
22:46:58|0.17899
22:46:59|0.179
22:47:00|0.179
22:47:01|0.17896
22:47:02|0.179
22:47:03|0.17904
22:47:04|0.17904
22:47:06|0.17904
22:47:06|0.17885
22:47:08|0.17899
22:47:08|0.17889
22:47:09|0.17874
22:47:10|0.1788
22:47:11|0.17876
22:47:12|0.17867
22:47:14|0.17854
22:47:14|0.17842
22:47:16|0.17834
22:47:17|0.17826
22:47:18|0.178
22:47:19|0.17833
22:47:20|0.1782
22:47:21|0.17816
22:47:22|0.17801
22:47:23|0.17772
22:47:24|0.17777
22:47:25|0.17779
22:47:26|0.17777
22:47:27|0.17796
22:47:28|0.17781
22:47:29|0.17817
22:47:30|0.17824
22:47:31|0.17812
22:47:32|0.17813
22:47:33|0.17808
22:47:34|0.178
22:47:35|0.1778
22:47:36|0.17801
22:47:37|0.17789
22:47:38|0.17801
22:47:39|0.17801
22:47:40|0.17799
22:47:41|0.17797
22:47:42|0.17813
22:47:43|0.17813
22:47:44|0.1784
22:47:45|0.1784
22:47:46|0.17835
22:47:47|0.17837
22:47:48|0.17857
22:47:49|0.17839
22:47:50|0.17837
22:47:51|0.17823
22:47:52|0.17825
22:47:53|0.17825
22:47:54|0.17813
22:47:55|0.17818
22:47:57|0.17822
22:47:58|0.17819
22:47:59|0.17819
22:48:00|0.1781
22:48:01|0.17819
22:48:02|0.17819
22:48:04|0.1781
22:48:05|0.17807
22:48:06|0.17812
22:48:06|0.17812
22:48:07|0.17807
22:48:08|0.17812
22:48:09|0.17817
22:48:11|0.17817
22:48:11|0.17811
22:48:12|0.17807
22:48:14|0.17811
22:48:14|0.17807
22:48:16|0.17803
22:48:17|0.17803
22:48:18|0.17795
22:48:19|0.17798
22:48:20|0.17788
22:48:21|0.17789
22:48:22|0.17789
22:48:22|0.17792
22:48:23|0.17789
22:48:25|0.17788
22:48:26|0.17788
22:48:27|0.17785
22:48:27|0.17777
22:48:29|0.17749
22:48:30|0.1773
22:48:31|0.17745
22:48:32|0.17762
22:48:32|0.17746
22:48:34|0.17731
22:48:35|0.1771
22:48:35|0.17704
22:48:37|0.17714
22:48:38|0.17704
22:48:39|0.17745
22:48:40|0.17775
22:48:41|0.17772
22:48:42|0.17769
22:48:43|0.17748
22:48:44|0.17752
22:48:45|0.17745
22:48:46|0.17748
22:48:47|0.17743
22:48:48|0.17724
22:48:49|0.17744
22:48:50|0.17685
22:48:51|0.17712
22:48:52|0.17705
22:48:53|0.177
22:48:54|0.17675
22:48:55|0.1769
22:48:56|0.17696
22:48:58|0.17719
22:48:58|0.17719
22:48:59|0.17711
22:49:01|0.17735
22:49:02|0.17731
22:49:04|0.1775
22:49:05|0.17748
22:49:05|0.17744
22:49:06|0.1775
22:49:08|0.17732
22:49:08|0.1772
22:49:09|0.1772
22:49:10|0.17716
22:49:12|0.1773
22:49:12|0.17718
22:49:14|0.17722
22:49:14|0.17705
22:49:15|0.17718
22:49:17|0.17717
22:49:17|0.17711
22:49:18|0.1773
22:49:19|0.1772
22:49:21|0.17748
22:49:21|0.17705
22:49:23|0.17724
22:49:23|0.1772
22:49:24|0.17738
22:49:25|0.17741
22:49:26|0.17755
22:49:27|0.1776
22:49:29|0.17763
22:49:29|0.17771
22:49:31|0.1777
22:49:31|0.17771
22:49:32|0.17767
22:49:33|0.17761
22:49:35|0.1777
22:49:35|0.17775
22:49:36|0.17788
22:49:38|0.17779
22:49:38|0.17789
22:49:40|0.17808
22:49:40|0.17841
22:49:42|0.17843
22:49:42|0.17832
22:49:43|0.1783
22:49:44|0.17894
22:49:45|0.17937
22:49:46|0.17944
22:49:48|0.17939
22:49:49|0.17928
22:49:50|0.17949
22:49:51|0.17931
22:49:52|0.17963
22:49:53|0.17969
22:49:54|0.17933
22:49:55|0.17939
22:49:55|0.17932
22:49:57|0.17939
22:49:59|0.17938
22:49:59|0.17939
22:50:01|0.17939
22:50:02|0.17939
22:50:03|0.17939
22:50:03|0.1794
22:50:05|0.17941
22:50:05|0.17956
22:50:06|0.17961
22:50:07|0.17965
22:50:09|0.17967
22:50:10|0.17975
22:50:11|0.17987
22:50:11|0.18018
22:50:12|0.18028
22:50:13|0.18071
22:50:15|0.1809
22:50:16|0.18118
22:50:16|0.1813
22:50:17|0.18158
22:50:19|0.181
22:50:20|0.18055
22:50:21|0.18026
22:50:21|0.18067
22:50:23|0.18076
22:50:23|0.181
22:50:25|0.18124
22:50:26|0.18136
22:50:26|0.18156
22:50:27|0.1816
22:50:29|0.1816
22:50:30|0.18141
22:50:31|0.18132
22:50:32|0.1811
22:50:33|0.18095
22:50:34|0.18101
22:50:35|0.18133
22:50:36|0.18136
22:50:36|0.1814
22:50:38|0.18143
22:50:39|0.18143
22:50:40|0.18125
22:50:41|0.18137
22:50:41|0.18117
22:50:43|0.18121
22:50:44|0.18105
22:50:45|0.18107
22:50:45|0.18102
22:50:47|0.18105
22:50:48|0.18101
22:50:49|0.1811
22:50:50|0.1811
22:50:52|0.18125
22:50:53|0.18101
22:50:53|0.18101
22:50:54|0.18101
22:50:55|0.18101
22:50:56|0.18084
22:50:57|0.18079
22:50:59|0.18073
22:51:00|0.18074
22:51:01|0.18074
22:51:02|0.1807
22:51:04|0.18077
22:51:05|0.18054
22:51:06|0.1805
22:51:07|0.18058
22:51:08|0.18051
22:51:08|0.1805
22:51:10|0.18049
22:51:10|0.18052
22:51:11|0.1805
22:51:13|0.18019
22:51:13|0.1806
22:51:15|0.18054
22:51:16|0.18072
22:51:17|0.18065
22:51:19|0.18061
22:51:19|0.18068
22:51:21|0.18067
22:51:21|0.18073
22:51:22|0.18081
22:51:23|0.18082
22:51:25|0.18077
22:51:25|0.18064
22:51:26|0.18071
22:51:27|0.18077
22:51:29|0.1807
22:51:30|0.18079
22:51:30|0.18083
22:51:31|0.18087
22:51:32|0.18089
22:51:34|0.18115
22:51:35|0.18143
22:51:36|0.18156
22:51:37|0.18165
22:51:37|0.18187
22:51:38|0.18207
22:51:39|0.1822
22:51:40|0.18205
22:51:42|0.18248
22:51:42|0.18219
22:51:43|0.18252
22:51:44|0.18236
22:51:45|0.18253
22:51:46|0.1824
22:51:47|0.18215
22:51:48|0.18181
22:51:49|0.18169
22:51:50|0.18168
22:51:51|0.18152
22:51:52|0.18173
22:51:54|0.18172
22:51:54|0.18172
22:51:56|0.18175
22:51:56|0.18199
22:51:57|0.18206
22:51:58|0.18174
22:51:59|0.18199
22:52:01|0.1817
22:52:02|0.18164
22:52:04|0.18163
22:52:06|0.18161
22:52:07|0.1815
22:52:07|0.18146
22:52:09|0.18146
22:52:10|0.18131
22:52:10|0.18153
22:52:12|0.18179
22:52:13|0.1822
22:52:14|0.1822
22:52:15|0.18164
22:52:16|0.18158
22:52:17|0.18183
22:52:18|0.18172
22:52:19|0.18174
22:52:21|0.18174
22:52:22|0.18174
22:52:22|0.18174
22:52:23|0.1818
22:52:25|0.18176
22:52:26|0.18175
22:52:26|0.18199
22:52:27|0.18199
22:52:29|0.18203
22:52:30|0.18191
22:52:31|0.18186
22:52:32|0.18183
22:52:33|0.18176
22:52:34|0.18178
22:52:35|0.18178
22:52:36|0.18179
22:52:37|0.1815
22:52:38|0.18154
22:52:39|0.18153
22:52:40|0.18159
22:52:41|0.1815
22:52:42|0.18151
22:52:43|0.18112
22:52:44|0.18107
22:52:45|0.18084
22:52:46|0.18105
22:52:48|0.18115
22:52:48|0.18096
22:52:49|0.18102
22:52:50|0.18102
22:52:52|0.18125
22:52:52|0.18133
22:52:53|0.18138
22:52:55|0.18155
22:52:55|0.18171
22:52:56|0.18193
22:52:57|0.18188
22:52:59|0.18202
22:52:59|0.182
22:53:01|0.18189
22:53:02|0.18177
22:53:03|0.18183
22:53:04|0.1817
22:53:05|0.18159
22:53:06|0.18154
22:53:07|0.18165
22:53:08|0.18151
22:53:09|0.18161
22:53:10|0.18155
22:53:11|0.18175
22:53:12|0.18166
22:53:13|0.18167
22:53:15|0.18175
22:53:16|0.18157
22:53:17|0.18155
22:53:18|0.18161
22:53:19|0.1815
22:53:20|0.18153
22:53:21|0.18163
22:53:22|0.18154
22:53:23|0.18171
22:53:24|0.18177
22:53:25|0.18152
22:53:26|0.18163
22:53:27|0.18157
22:53:28|0.18155
22:53:30|0.18163
22:53:30|0.18169
22:53:31|0.18157
22:53:32|0.18175
22:53:33|0.18177
22:53:34|0.18171
22:53:35|0.18179
22:53:37|0.18161
22:53:38|0.18167
22:53:38|0.18162
22:53:39|0.18158
22:53:40|0.1816
22:53:41|0.18149
22:53:43|0.18144
22:53:44|0.18149
22:53:44|0.18142
22:53:45|0.1814
22:53:46|0.18137
22:53:48|0.18148
22:53:49|0.1814
22:53:50|0.18147
22:53:51|0.18141
22:53:52|0.18148
22:53:53|0.18144
22:53:54|0.1815
22:53:55|0.18151
22:53:56|0.18152
22:53:57|0.18152
22:53:58|0.18155
22:53:59|0.18155
22:54:00|0.18158
22:54:01|0.1815
22:54:03|0.18157
22:54:04|0.18157
22:54:05|0.18162
22:54:06|0.18179
22:54:07|0.1817
22:54:08|0.18179
22:54:09|0.18182
22:54:11|0.18185
22:54:11|0.18178
22:54:12|0.18188
22:54:14|0.18178
22:54:15|0.18189
22:54:16|0.18174
22:54:17|0.18179
22:54:18|0.18179
22:54:19|0.18169
22:54:19|0.18171
22:54:21|0.18175
22:54:22|0.18175
22:54:23|0.18166
22:54:24|0.18166
22:54:25|0.18166
22:54:26|0.18156
22:54:27|0.18169
22:54:28|0.18156
22:54:29|0.18138
22:54:30|0.18126
22:54:31|0.18145
22:54:32|0.18148
22:54:34|0.18147
22:54:34|0.18144
22:54:35|0.18144
22:54:36|0.1814
22:54:38|0.18127
22:54:38|0.18127
22:54:39|0.18169
22:54:41|0.18157
22:54:42|0.18156
22:54:42|0.18149
22:54:43|0.18158
22:54:44|0.18166
22:54:45|0.18158
22:54:46|0.18167
22:54:47|0.18184
22:54:48|0.18187
22:54:49|0.18197
22:54:50|0.18195
22:54:51|0.18178
22:54:52|0.18176
22:54:53|0.18172
22:54:54|0.18181
22:54:55|0.18181
22:54:56|0.18178
22:54:57|0.18181
22:54:59|0.18175
22:54:59|0.18185
22:55:00|0.18182
22:55:02|0.182
22:55:03|0.18184
22:55:05|0.18184
22:55:06|0.18184
22:55:07|0.18196
22:55:08|0.18185
22:55:09|0.18187
22:55:10|0.182
22:55:11|0.18189
22:55:12|0.18186
22:55:13|0.18204
22:55:14|0.1821
22:55:15|0.18235
22:55:16|0.18237
22:55:17|0.18231
22:55:18|0.18272
22:55:19|0.18273
22:55:20|0.18277
22:55:21|0.18262
22:55:22|0.18266
22:55:24|0.18272
22:55:25|0.18262
22:55:26|0.18271
22:55:26|0.18287
22:55:27|0.18268
22:55:29|0.18273
22:55:29|0.1826
22:55:31|0.18266
22:55:31|0.1826
22:55:32|0.18238
22:55:33|0.1826
22:55:34|0.18264
22:55:35|0.18272
22:55:36|0.18252
22:55:37|0.18246
22:55:38|0.18248
22:55:39|0.18244
22:55:40|0.18273
22:55:41|0.18251
22:55:42|0.18257
22:55:43|0.18265
22:55:44|0.18267
22:55:45|0.18274
22:55:47|0.18299
22:55:48|0.18282
22:55:49|0.18293
22:55:49|0.18278
22:55:51|0.1827
22:55:51|0.18272
22:55:52|0.1827
22:55:53|0.18299
22:55:54|0.18298
22:55:55|0.18299
22:55:56|0.18286
22:55:57|0.18295
22:55:58|0.18295
22:55:59|0.183
22:56:01|0.18293
22:56:01|0.18305
22:56:02|0.183
22:56:04|0.18313
22:56:05|0.18315
22:56:07|0.18301
22:56:07|0.18288
22:56:08|0.18292
22:56:09|0.18305
22:56:11|0.18306
22:56:11|0.18309
22:56:12|0.18312
22:56:13|0.1831
22:56:15|0.1834
22:56:16|0.18305
22:56:18|0.18322
22:56:18|0.18293
22:56:19|0.18296
22:56:20|0.183
22:56:22|0.18289
22:56:22|0.18314
22:56:23|0.183
22:56:25|0.18316
22:56:26|0.18316
22:56:26|0.18305
22:56:27|0.183
22:56:29|0.18295
22:56:29|0.18301
22:56:31|0.18303
22:56:32|0.18303
22:56:32|0.18302
22:56:33|0.18302
22:56:34|0.18295
22:56:36|0.18296
22:56:37|0.18288
22:56:38|0.1826
22:56:38|0.1825
22:56:39|0.18236
22:56:40|0.18236
22:56:41|0.18208
22:56:43|0.18221
22:56:43|0.18205
22:56:45|0.18215
22:56:45|0.18176
22:56:46|0.18199
22:56:48|0.18198
22:56:49|0.1822
22:56:50|0.18223
22:56:50|0.18224
22:56:52|0.18221
22:56:53|0.18236
22:56:53|0.18236
22:56:54|0.18201
22:56:55|0.1818
22:56:56|0.18181
22:56:57|0.18181
22:56:58|0.18158
22:56:59|0.18126
22:57:00|0.18141
22:57:02|0.1814
22:57:02|0.18138
22:57:03|0.1815
22:57:06|0.18141
22:57:06|0.18102
22:57:08|0.18137
22:57:09|0.18107
22:57:10|0.18122
22:57:11|0.18105
22:57:12|0.18091
22:57:13|0.18042
22:57:14|0.18018
22:57:15|0.18017
22:57:16|0.18029
22:57:17|0.17974
22:57:18|0.17998
22:57:19|0.18012
22:57:20|0.18029
22:57:21|0.17998
22:57:22|0.18027
22:57:23|0.18033
22:57:24|0.18001
22:57:25|0.18042
22:57:26|0.18022
22:57:27|0.18018
22:57:28|0.18016
22:57:29|0.1802
22:57:30|0.18018
22:57:31|0.18002
22:57:32|0.1804
22:57:33|0.18045
22:57:34|0.18058
22:57:35|0.18064
22:57:36|0.18052
22:57:37|0.18055
22:57:38|0.18055
22:57:39|0.18042
22:57:40|0.18052
22:57:41|0.18055
22:57:42|0.18045
22:57:43|0.18038
22:57:44|0.18031
22:57:45|0.18008
22:57:47|0.18031
22:57:47|0.18031
22:57:48|0.1803
22:57:49|0.18037
22:57:51|0.18052
22:57:51|0.1804
22:57:52|0.18016
22:57:53|0.18029
22:57:55|0.18023
22:57:55|0.1802
22:57:56|0.18026
22:57:57|0.18024
22:57:58|0.18031
22:58:00|0.18037
22:58:01|0.18027
22:58:01|0.18024
22:58:02|0.18028
22:58:03|0.18032
22:58:04|0.18036
22:58:06|0.18042
22:58:07|0.18044
22:58:08|0.18036
22:58:09|0.18045
22:58:10|0.18034
22:58:12|0.18045
22:58:12|0.18035
22:58:14|0.18035
22:58:15|0.18036
22:58:16|0.18036
22:58:17|0.18036
22:58:18|0.1803
22:58:19|0.18031
22:58:20|0.18032
22:58:20|0.18032
22:58:22|0.18032
22:58:24|0.17947
22:58:24|0.17919
22:58:25|0.17933
22:58:26|0.17934
22:58:27|0.17927
22:58:29|0.17934
22:58:29|0.17942
22:58:30|0.17944
22:58:31|0.17947
22:58:32|0.17977
22:58:34|0.17953
22:58:34|0.17972
22:58:35|0.17976
22:58:36|0.17973
22:58:38|0.17968
22:58:38|0.17946
22:58:40|0.17961
22:58:40|0.1795
22:58:41|0.17943
22:58:43|0.17946
22:58:43|0.17952
22:58:45|0.17944
22:58:45|0.17962
22:58:47|0.17968
22:58:48|0.17849
22:58:49|0.17876
22:58:49|0.17898
22:58:50|0.17899
22:58:52|0.17889
22:58:53|0.179
22:58:53|0.17912
22:58:55|0.179
22:58:56|0.17909
22:58:56|0.17876
22:58:57|0.1786
22:58:59|0.17826
22:59:00|0.17867
22:59:02|0.17855
22:59:02|0.17852
22:59:03|0.17863
22:59:04|0.1786
22:59:05|0.17868
22:59:07|0.17877
22:59:08|0.1788
22:59:09|0.17887
22:59:09|0.17895
22:59:11|0.17895
22:59:13|0.179
22:59:14|0.1791
22:59:15|0.17952
22:59:16|0.17999
22:59:17|0.18
22:59:17|0.18
22:59:18|0.1798
22:59:20|0.17997
22:59:21|0.18007
22:59:21|0.18004
22:59:22|0.18008
22:59:23|0.17943
22:59:24|0.1791
22:59:25|0.17934
22:59:27|0.17913
22:59:28|0.1792
22:59:28|0.1792
22:59:30|0.1792
22:59:31|0.17906
22:59:32|0.17904
22:59:33|0.17898
22:59:33|0.1788
22:59:34|0.17878
22:59:36|0.1788
22:59:37|0.17872
22:59:38|0.17872
22:59:39|0.17876
22:59:40|0.17905
22:59:41|0.17928
22:59:41|0.17947
22:59:43|0.17931
22:59:44|0.17926
22:59:45|0.17937
22:59:46|0.17925
22:59:47|0.17928
22:59:48|0.17916
22:59:49|0.17918
22:59:50|0.1793
22:59:51|0.1793
22:59:52|0.17904
22:59:53|0.17905
22:59:54|0.17929
22:59:55|0.17929
22:59:56|0.17907
22:59:57|0.17901
22:59:58|0.17901
22:59:59|0.1791
23:00:00|0.17918
23:00:01|0.17929
23:00:02|0.17924
23:00:03|0.17924
23:00:04|0.17924
23:00:05|0.17974
23:00:06|0.17981
23:00:07|0.1794
23:00:08|0.17908
23:00:09|0.17896
23:00:10|0.179
23:00:11|0.17899
23:00:12|0.17903
23:00:13|0.17893
23:00:14|0.17881
23:00:16|0.17865
23:00:16|0.17853
23:00:18|0.17837
23:00:18|0.1785
23:00:19|0.17852
23:00:20|0.1785
23:00:22|0.17837
23:00:22|0.17842
23:00:23|0.17846
23:00:25|0.17853
23:00:25|0.17853
23:00:26|0.17851
23:00:27|0.17838
23:00:29|0.17822
23:00:29|0.17831
23:00:30|0.17847
23:00:31|0.17836
23:00:32|0.17832
23:00:33|0.17825
23:00:35|0.17834
23:00:35|0.17844
23:00:36|0.17826
23:00:38|0.17814
23:00:39|0.1782
23:00:40|0.1781
23:00:41|0.17799
23:00:41|0.17783
23:00:42|0.1775
23:00:44|0.1773
23:00:44|0.17718
23:00:46|0.17715
23:00:46|0.17703
23:00:48|0.17712
23:00:49|0.17709
23:00:50|0.17703
23:00:51|0.177
23:00:52|0.17715
23:00:53|0.17718
23:00:54|0.17733
23:00:55|0.17766
23:00:56|0.17739
23:00:56|0.17763
23:00:57|0.17787
23:00:58|0.17795
23:01:00|0.17789
23:01:01|0.17778
23:01:02|0.1781
23:01:02|0.1782
23:01:03|0.17802
23:01:05|0.17812
23:01:06|0.1782
23:01:06|0.17798
23:01:08|0.17808
23:01:09|0.17792
23:01:11|0.1779
23:01:12|0.17797
23:01:14|0.17796
23:01:14|0.17796
23:01:15|0.17801
23:01:17|0.1779
23:01:18|0.178
23:01:18|0.17801
23:01:19|0.17802
23:01:21|0.17805
23:01:22|0.17779
23:01:23|0.17791
23:01:24|0.17772
23:01:25|0.1778
23:01:26|0.17765
23:01:27|0.17778
23:01:28|0.17771
23:01:28|0.17779
23:01:29|0.1779
23:01:30|0.1779
23:01:32|0.1779
23:01:32|0.17783
23:01:34|0.17783
23:01:35|0.17779
23:01:35|0.17792
23:01:37|0.17779
23:01:38|0.17779
23:01:39|0.17785
23:01:40|0.17786
23:01:40|0.178
23:01:41|0.17808
23:01:43|0.178
23:01:43|0.178
23:01:45|0.17834
23:01:46|0.17852
23:01:46|0.1786
23:01:48|0.17834
23:01:48|0.17848
23:01:50|0.17839
23:01:51|0.17837
23:01:51|0.17826
23:01:53|0.1784
23:01:54|0.17831
23:01:55|0.17833
23:01:56|0.17836
23:01:56|0.17841
23:01:58|0.17833
23:01:59|0.17813
23:01:59|0.17811
23:02:01|0.17814
23:02:02|0.17808
23:02:02|0.17814
23:02:03|0.17806
23:02:05|0.17814
23:02:06|0.17812
23:02:07|0.1782
23:02:08|0.17806
23:02:09|0.17812
23:02:10|0.17804
23:02:12|0.17792
23:02:12|0.17796
23:02:14|0.17795
23:02:14|0.17795
23:02:16|0.17795
23:02:17|0.17794
23:02:18|0.17796
23:02:19|0.1779
23:02:20|0.1779
23:02:21|0.1778
23:02:22|0.17784
23:02:22|0.1778
23:02:24|0.1779
23:02:25|0.17785
23:02:26|0.17776
23:02:27|0.178
23:02:28|0.17783
23:02:28|0.17774
23:02:30|0.17777
23:02:31|0.17771
23:02:32|0.17774
23:02:33|0.17898
23:02:34|0.17958
23:02:35|0.18
23:02:36|0.17995
23:02:37|0.17985
23:02:38|0.17964
23:02:39|0.17961
23:02:40|0.1794
23:02:41|0.17981
23:02:42|0.17971
23:02:43|0.17941
23:02:44|0.1795
23:02:45|0.17953
23:02:46|0.17954
23:02:47|0.17951
23:02:48|0.1795
23:02:49|0.1795
23:02:50|0.1795
23:02:51|0.17958
23:02:52|0.17959
23:02:53|0.17951
23:02:54|0.17973
23:02:55|0.17983
23:02:56|0.17976
23:02:57|0.17954
23:02:58|0.17982
23:02:59|0.17963
23:03:00|0.1796
23:03:01|0.1797
23:03:02|0.17964
23:03:03|0.17996
23:03:04|0.17984
23:03:05|0.17977
23:03:06|0.17969
23:03:07|0.17951
23:03:08|0.17953
23:03:09|0.17954
23:03:10|0.17964
23:03:11|0.17965
23:03:13|0.17967
23:03:14|0.17955
23:03:15|0.17957
23:03:15|0.17954
23:03:17|0.17957
23:03:18|0.17947
23:03:19|0.1794
23:03:20|0.1794
23:03:21|0.17945
23:03:22|0.17922
23:03:23|0.17906
23:03:24|0.179
23:03:25|0.179
23:03:26|0.179
23:03:27|0.179
23:03:28|0.17875
23:03:29|0.17857
23:03:30|0.17868
23:03:31|0.17854
23:03:32|0.17855
23:03:33|0.17861
23:03:34|0.17874
23:03:35|0.17874
23:03:36|0.17899
23:03:37|0.17926
23:03:38|0.17923
23:03:39|0.17906
23:03:40|0.17915
23:03:41|0.17923
23:03:42|0.17922
23:03:43|0.17917
23:03:44|0.17917
23:03:45|0.17899
23:03:46|0.17899
23:03:47|0.17885
23:03:48|0.17948
23:03:49|0.17927
23:03:50|0.17928
23:03:51|0.17916
23:03:52|0.17927
23:03:53|0.17905
23:03:54|0.17905
23:03:55|0.17905
23:03:56|0.17905
23:03:57|0.17899
23:03:58|0.17898
23:03:59|0.17902
23:04:00|0.17906
23:04:01|0.17914
23:04:02|0.17922
23:04:03|0.17923
23:04:04|0.17929
23:04:05|0.1793
23:04:06|0.18006
23:04:08|0.1794
23:04:08|0.17947
23:04:10|0.17962
23:04:10|0.17948
23:04:12|0.17966
23:04:13|0.17979
23:04:15|0.17967
23:04:16|0.17966
23:04:17|0.17967
23:04:18|0.17969
23:04:19|0.17969
23:04:20|0.17991
23:04:21|0.17969
23:04:22|0.17973
23:04:23|0.17982
23:04:24|0.17975
23:04:25|0.17999
23:04:26|0.18015
23:04:27|0.18042
23:04:28|0.18065
23:04:30|0.18063
23:04:31|0.18072
23:04:31|0.18061
23:04:33|0.18088
23:04:34|0.18099
23:04:35|0.18075
23:04:35|0.18096
23:04:37|0.181
23:04:38|0.18084
23:04:38|0.18066
23:04:39|0.1806
23:04:40|0.18059
23:04:41|0.18082
23:04:43|0.18073
23:04:43|0.18074
23:04:45|0.1807
23:04:45|0.18043
23:04:46|0.18037
23:04:48|0.18021
23:04:49|0.1804
23:04:49|0.18032
23:04:50|0.18056
23:04:51|0.18058
23:04:52|0.18103
23:04:53|0.1811
23:04:54|0.18115
23:04:55|0.18111
23:04:57|0.18111
23:04:58|0.18113
23:04:58|0.18137
23:05:00|0.18116
23:05:01|0.18118
23:05:02|0.18088
23:05:03|0.18083
23:05:03|0.18081
23:05:05|0.18082
23:05:06|0.18098
23:05:06|0.18072
23:05:08|0.18097
23:05:09|0.18083
23:05:10|0.18083
23:05:10|0.18108
23:05:12|0.18103
23:05:14|0.18072
23:05:15|0.18073
23:05:15|0.18074
23:05:17|0.18044
23:05:18|0.18033
23:05:19|0.1805
23:05:20|0.18029
23:05:21|0.1803
23:05:22|0.18029
23:05:23|0.18033
23:05:24|0.18037
23:05:25|0.18037
23:05:26|0.18039
23:05:27|0.18039
23:05:28|0.18051
23:05:29|0.18054
23:05:30|0.18052
23:05:31|0.18063
23:05:33|0.18087
23:05:34|0.18081
23:05:35|0.18084
23:05:36|0.18067
23:05:37|0.18039
23:05:38|0.18034
23:05:39|0.18074
23:05:39|0.18051
23:05:41|0.18062
23:05:42|0.18048
23:05:42|0.18058
23:05:44|0.18035
23:05:46|0.1803
23:05:46|0.18043
23:05:47|0.18038
23:05:49|0.18057
23:05:50|0.1806
23:05:50|0.18037
23:05:51|0.18039
23:05:52|0.1805
23:05:53|0.18056
23:05:54|0.18049
23:05:55|0.18036
23:05:56|0.18041
23:05:57|0.18053
23:05:58|0.18053
23:05:59|0.18056
23:06:00|0.18056
23:06:02|0.18051
23:06:02|0.18055
23:06:03|0.18044
23:06:04|0.18056
23:06:05|0.1805
23:06:07|0.18042
23:06:08|0.18053
23:06:08|0.18052
23:06:10|0.18058
23:06:10|0.18051
23:06:11|0.18051
23:06:12|0.18046
23:06:13|0.18026
23:06:15|0.1802
23:06:15|0.1798
23:06:17|0.1797
23:06:18|0.1796
23:06:18|0.17956
23:06:19|0.1795
23:06:21|0.17959
23:06:22|0.1797
23:06:23|0.17954
23:06:23|0.17968
23:06:25|0.17982
23:06:26|0.17983
23:06:27|0.17997
23:06:28|0.17997
23:06:29|0.17999
23:06:31|0.18012
23:06:32|0.18007
23:06:33|0.17999
23:06:33|0.17998
23:06:35|0.17998
23:06:36|0.18003
23:06:37|0.17999
23:06:38|0.17999
23:06:38|0.18029
23:06:40|0.18032
23:06:41|0.18032
23:06:42|0.18026
23:06:43|0.1802
23:06:44|0.18042
23:06:45|0.18042
23:06:46|0.18042
23:06:47|0.18055
23:06:48|0.18054
23:06:49|0.18056
23:06:50|0.18039
23:06:51|0.18024
23:06:52|0.18018
23:06:53|0.17934
23:06:54|0.17934
23:06:55|0.17933
23:06:56|0.17944
23:06:57|0.17943
23:06:58|0.17951
23:06:59|0.17929
23:07:00|0.17953
23:07:01|0.17949
23:07:02|0.17951
23:07:03|0.17949
23:07:04|0.17951
23:07:05|0.17949
23:07:06|0.17921
23:07:07|0.17916
23:07:08|0.17909
23:07:09|0.17907
23:07:10|0.17909
23:07:11|0.17909
23:07:12|0.17913
23:07:13|0.17931
23:07:14|0.17925
23:07:16|0.17928
23:07:17|0.17909
23:07:18|0.17909
23:07:19|0.17915
23:07:20|0.17911
23:07:21|0.17911
23:07:23|0.1793
23:07:23|0.179
23:07:25|0.179
23:07:26|0.17911
23:07:26|0.17917
23:07:28|0.17925
23:07:29|0.17921
23:07:30|0.17912
23:07:31|0.17918
23:07:32|0.17919
23:07:33|0.17907
23:07:34|0.17909
23:07:35|0.17907
23:07:36|0.17892
23:07:37|0.179
23:07:38|0.17902
23:07:39|0.17901
23:07:40|0.17911
23:07:41|0.17923
23:07:42|0.17859
23:07:43|0.17877
23:07:44|0.17898
23:07:45|0.17899
23:07:47|0.17888
23:07:47|0.17914
23:07:48|0.17917
23:07:49|0.17947
23:07:51|0.17945
23:07:51|0.17961
23:07:52|0.1797
23:07:53|0.1797
23:07:54|0.17972
23:07:56|0.17965
23:07:57|0.17967
23:07:58|0.17973
23:07:59|0.17957
23:07:59|0.17968
23:08:00|0.17968
23:08:03|0.17952
23:08:03|0.17952
23:08:04|0.17952
23:08:06|0.17945
23:08:06|0.17974
23:08:07|0.17983
23:08:08|0.1799
23:08:09|0.17974
23:08:10|0.17983
23:08:11|0.17993
23:08:12|0.1797
23:08:13|0.17991
23:08:14|0.17983
23:08:16|0.17976
23:08:18|0.17968
23:08:18|0.17976
23:08:20|0.17987
23:08:21|0.18041
23:08:22|0.18046
23:08:23|0.18037
23:08:24|0.18024
23:08:25|0.18033
23:08:26|0.18009
23:08:27|0.18005
23:08:28|0.18018
23:08:29|0.18007
23:08:30|0.18019
23:08:32|0.18005
23:08:33|0.17997
23:08:34|0.17989
23:08:35|0.18007
23:08:35|0.18011
23:08:36|0.18006
23:08:37|0.18006
23:08:39|0.18004
23:08:39|0.17992
23:08:41|0.17996
23:08:41|0.18002
23:08:43|0.17964
23:08:44|0.17952
23:08:45|0.17964
23:08:46|0.17968
23:08:47|0.17952
23:08:48|0.17942
23:08:49|0.17952
23:08:50|0.17951
23:08:51|0.17945
23:08:52|0.17934
23:08:53|0.17933
23:08:54|0.17925
23:08:55|0.17952
23:08:56|0.17937
23:08:57|0.1793
23:08:58|0.1793
23:08:59|0.17938
23:09:00|0.1793
23:09:01|0.17932
23:09:02|0.17913
23:09:03|0.17903
23:09:04|0.1791
23:09:05|0.17925
23:09:06|0.1793
23:09:07|0.17918
23:09:08|0.17918
23:09:09|0.17905
23:09:10|0.17914
23:09:11|0.17904
23:09:12|0.17905
23:09:13|0.17905
23:09:15|0.17905
23:09:15|0.1791
23:09:17|0.17895
23:09:18|0.17903
23:09:20|0.17907
23:09:20|0.17905
23:09:22|0.17915
23:09:23|0.17918
23:09:24|0.17918
23:09:24|0.17924
23:09:26|0.17924
23:09:26|0.17924
23:09:27|0.17924
23:09:28|0.17905
23:09:29|0.17893
23:09:31|0.17899
23:09:32|0.17865
23:09:33|0.17882
23:09:34|0.1789
23:09:34|0.1789
23:09:36|0.17877
23:09:37|0.17862
23:09:38|0.17875
23:09:39|0.17878
23:09:40|0.17877
23:09:41|0.17889
23:09:41|0.17889
23:09:43|0.17872
23:09:43|0.17848
23:09:44|0.17873
23:09:46|0.17877
23:09:47|0.17877
23:09:48|0.17888
23:09:49|0.17899
23:09:49|0.17887
23:09:50|0.17873
23:09:52|0.17894
23:09:53|0.17887
23:09:54|0.17917
23:09:55|0.17917
23:09:56|0.17937
23:09:57|0.17935
23:09:58|0.17935
23:09:59|0.17935
23:10:00|0.17935
23:10:01|0.17929
23:10:02|0.1793
23:10:03|0.17906
23:10:04|0.17915
23:10:05|0.17915
23:10:06|0.17918
23:10:07|0.17905
23:10:08|0.179
23:10:09|0.179
23:10:10|0.17871
23:10:11|0.17876
23:10:12|0.17895
23:10:13|0.17879
23:10:14|0.17895
23:10:15|0.17906
23:10:16|0.17903
23:10:18|0.17926
23:10:20|0.17955
23:10:21|0.17951
23:10:22|0.17953
23:10:22|0.1794
23:10:23|0.17939
23:10:24|0.17902
23:10:26|0.17913
23:10:26|0.17911
23:10:27|0.17919
23:10:29|0.17931
23:10:30|0.17932
23:10:31|0.17915
23:10:32|0.17932
23:10:33|0.17933
23:10:35|0.17925
23:10:35|0.17928
23:10:37|0.17923
23:10:37|0.1792
23:10:38|0.17933
23:10:39|0.17933
23:10:41|0.17926
23:10:41|0.17927
23:10:43|0.17927
23:10:43|0.17925
23:10:45|0.17933
23:10:45|0.17935
23:10:47|0.17925
23:10:48|0.17934
23:10:49|0.17934
23:10:50|0.17933
23:10:51|0.17933
23:10:51|0.17966
23:10:52|0.1797
23:10:54|0.17975
23:10:55|0.1797
23:10:56|0.1797
23:10:56|0.17973
23:10:58|0.1797
23:10:59|0.17966
23:11:00|0.17991
23:11:00|0.17989
23:11:01|0.17992
23:11:03|0.17974
23:11:03|0.17974
23:11:05|0.17978
23:11:06|0.17974
23:11:07|0.17967
23:11:08|0.17937
23:11:09|0.17944
23:11:10|0.17949
23:11:10|0.17934
23:11:12|0.17937
23:11:13|0.17937
23:11:13|0.17916
23:11:15|0.1792
23:11:16|0.17928
23:11:17|0.17927
23:11:18|0.17916
23:11:20|0.17925
23:11:21|0.17938
23:11:22|0.17925
23:11:23|0.17925
23:11:24|0.17923
23:11:25|0.1793
23:11:26|0.17915
23:11:27|0.17938
23:11:28|0.17936
23:11:29|0.17936
23:11:30|0.17938
23:11:31|0.17915
23:11:32|0.1793
23:11:33|0.17915
23:11:35|0.17909
23:11:36|0.17894
23:11:36|0.17885
23:11:37|0.17883
23:11:39|0.17879
23:11:40|0.17882
23:11:40|0.1788
23:11:41|0.17875
23:11:43|0.17855
23:11:43|0.17865
23:11:45|0.17864
23:11:46|0.17865
23:11:47|0.17864
23:11:48|0.17854
23:11:49|0.1786
23:11:50|0.17851
23:11:51|0.17824
23:11:51|0.17824
23:11:53|0.17834
23:11:53|0.17836
23:11:55|0.17828
23:11:56|0.17834
23:11:56|0.17823
23:11:58|0.17807
23:11:59|0.1781
23:12:00|0.17797
23:12:01|0.178
23:12:02|0.17818
23:12:03|0.1781
23:12:03|0.17809
23:12:04|0.17846
23:12:06|0.17839
23:12:06|0.17825
23:12:08|0.17818
23:12:09|0.17808
23:12:10|0.17808
23:12:10|0.17825
23:12:11|0.17832
23:12:13|0.17832
23:12:15|0.17831
23:12:16|0.17843
23:12:17|0.17841
23:12:17|0.17842
23:12:18|0.17831
23:12:20|0.17872
23:12:21|0.17872
23:12:22|0.17874
23:12:23|0.17899
23:12:24|0.17926
23:12:26|0.17915
23:12:27|0.17898
23:12:27|0.17889
23:12:28|0.17892
23:12:30|0.17892
23:12:30|0.17895
23:12:31|0.17895
23:12:32|0.17886
23:12:33|0.17886
23:12:35|0.17872
23:12:35|0.17875
23:12:37|0.1787
23:12:38|0.17876
23:12:38|0.17779
23:12:40|0.17779
23:12:41|0.17771
23:12:42|0.17763
23:12:42|0.17778
23:12:44|0.1779
23:12:45|0.17785
23:12:46|0.17769
23:12:47|0.17794
23:12:48|0.178
23:12:48|0.17798
23:12:49|0.17815
23:12:51|0.17815
23:12:52|0.17815
23:12:52|0.17788
23:12:53|0.17788
23:12:55|0.17788
23:12:56|0.17808
23:12:57|0.17787
23:12:57|0.17801
23:12:59|0.17787
23:13:00|0.17785
23:13:01|0.17751
23:13:02|0.17693
23:13:02|0.17732
23:13:04|0.1772
23:13:05|0.17688
23:13:06|0.17682
23:13:07|0.17682
23:13:08|0.17681
23:13:09|0.17682
23:13:10|0.1764
23:13:11|0.17708
23:13:12|0.17682
23:13:13|0.17683
23:13:14|0.17674
23:13:15|0.17686
23:13:16|0.17684
23:13:17|0.17683
23:13:18|0.17674
23:13:19|0.17666
23:13:20|0.17672
23:13:22|0.1768
23:13:23|0.1768
23:13:24|0.17699
23:13:25|0.17727
23:13:26|0.17733
23:13:26|0.17727
23:13:28|0.17735
23:13:29|0.17733
23:13:30|0.17728
23:13:31|0.1772
23:13:32|0.17716
23:13:33|0.17716
23:13:34|0.17728
23:13:35|0.17717
23:13:36|0.17717
23:13:37|0.1772
23:13:38|0.17718
23:13:39|0.17717
23:13:40|0.17706
23:13:41|0.17717
23:13:42|0.177
23:13:43|0.17708
23:13:44|0.17711
23:13:46|0.17713
23:13:47|0.17691
23:13:47|0.17694
23:13:49|0.1769
23:13:49|0.177
23:13:50|0.17692
23:13:52|0.17682
23:13:53|0.17686
23:13:54|0.17682
23:13:55|0.17686
23:13:55|0.17684
23:13:57|0.17678
23:13:58|0.17674
23:13:59|0.1767
23:14:00|0.17693
23:14:01|0.17709
23:14:02|0.17713
23:14:02|0.17713
23:14:04|0.17717
23:14:05|0.17668
23:14:06|0.17657
23:14:08|0.17639
23:14:08|0.17643
23:14:10|0.17644
23:14:10|0.17644
23:14:12|0.17631
23:14:12|0.17632
23:14:13|0.17638
23:14:15|0.17633
23:14:15|0.17636
23:14:16|0.17607
23:14:18|0.17601
23:14:19|0.176
23:14:19|0.17589
23:14:20|0.176
23:14:22|0.17606
23:14:23|0.17614
23:14:24|0.17625
23:14:25|0.17633
23:14:26|0.176
23:14:27|0.17615
23:14:29|0.17598
23:14:30|0.17604
23:14:31|0.17603
23:14:32|0.17616
23:14:32|0.17605
23:14:34|0.17596
23:14:35|0.17598
23:14:36|0.176
23:14:37|0.17579
23:14:39|0.17581
23:14:40|0.1758
23:14:40|0.17585
23:14:41|0.17591
23:14:42|0.17596
23:14:43|0.17569
23:14:44|0.17563
23:14:45|0.17555
23:14:46|0.17564
23:14:47|0.1756
23:14:49|0.17562
23:14:50|0.17574
23:14:50|0.17574
23:14:51|0.17575
23:14:52|0.17575
23:14:53|0.17601
23:14:54|0.17613
23:14:55|0.17626
23:14:57|0.17615
23:14:57|0.17612
23:14:58|0.17594
23:15:00|0.17598
23:15:00|0.17596
23:15:01|0.17592
23:15:03|0.17616
23:15:03|0.17626
23:15:04|0.17596
23:15:06|0.17598
23:15:06|0.17606
23:15:07|0.17605
23:15:08|0.17602
23:15:09|0.17589
23:15:10|0.17591
23:15:11|0.17563
23:15:12|0.17574
23:15:13|0.17564
23:15:14|0.17559
23:15:16|0.17553
23:15:16|0.17551
23:15:17|0.17547
23:15:19|0.17552
23:15:19|0.17542
23:15:20|0.17544
23:15:21|0.175
23:15:23|0.17496
23:15:25|0.175
23:15:26|0.175
23:15:26|0.175
23:15:27|0.17492
23:15:28|0.17494
23:15:29|0.175
23:15:30|0.17493
23:15:31|0.17484
23:15:32|0.17492
23:15:33|0.17475
23:15:35|0.17468
23:15:36|0.17452
23:15:37|0.17435
23:15:38|0.17463
23:15:38|0.17448
23:15:39|0.17467
23:15:41|0.17487
23:15:42|0.17484
23:15:43|0.17464
23:15:44|0.17466
23:15:44|0.17478
23:15:46|0.17468
23:15:46|0.17471
23:15:48|0.17491
23:15:49|0.17471
23:15:50|0.17431
23:15:51|0.1747
23:15:52|0.17466
23:15:53|0.17492
23:15:54|0.175
23:15:55|0.17492
23:15:56|0.17498
23:15:57|0.17499
23:15:58|0.17506
23:15:59|0.17502
23:16:00|0.17507
23:16:01|0.17508
23:16:02|0.17506
23:16:03|0.17497
23:16:04|0.17487
23:16:05|0.1749
23:16:06|0.17476
23:16:07|0.17489
23:16:08|0.17482
23:16:09|0.17487
23:16:10|0.17451
23:16:11|0.1745
23:16:12|0.17451
23:16:13|0.17451
23:16:14|0.1745
23:16:15|0.17461
23:16:16|0.1745
23:16:17|0.17476
23:16:18|0.1748
23:16:19|0.17498
23:16:20|0.17496
23:16:21|0.17482
23:16:22|0.17489
23:16:23|0.17489
23:16:25|0.17489
23:16:25|0.17491
23:16:27|0.17494
23:16:28|0.17499
23:16:30|0.17496
23:16:31|0.17495
23:16:32|0.17496
23:16:32|0.17499
23:16:34|0.17496
23:16:35|0.17499
23:16:36|0.17499
23:16:37|0.17499
23:16:38|0.17494
23:16:39|0.17499
23:16:40|0.175
23:16:41|0.175
23:16:42|0.17515
23:16:43|0.17521
23:16:44|0.17523
23:16:45|0.17519
23:16:46|0.17521
23:16:47|0.17531
23:16:48|0.17525
23:16:49|0.17526
23:16:50|0.17515
23:16:51|0.17515
23:16:52|0.17513
23:16:53|0.17521
23:16:54|0.1753
23:16:55|0.17528
23:16:56|0.17513
23:16:57|0.17513
23:16:58|0.17512
23:17:00|0.17513
23:17:01|0.17515
23:17:01|0.1753
23:17:03|0.17543
23:17:04|0.17563
23:17:04|0.17564
23:17:05|0.17588
23:17:06|0.17592
23:17:08|0.17599
23:17:09|0.17614
23:17:10|0.17607
23:17:11|0.17594
23:17:11|0.17569
23:17:12|0.17575
23:17:14|0.1757
23:17:14|0.17566
23:17:15|0.17561
23:17:17|0.17561
23:17:18|0.1755
23:17:19|0.17544
23:17:19|0.17535
23:17:21|0.17538
23:17:22|0.17542
23:17:23|0.17542
23:17:23|0.1755
23:17:24|0.17549
23:17:25|0.17542
23:17:27|0.17542
23:17:29|0.17552
23:17:30|0.17553
23:17:31|0.17553
23:17:32|0.1755
23:17:32|0.17558
23:17:34|0.17554
23:17:35|0.17567
23:17:36|0.17558
23:17:37|0.17558
23:17:37|0.17559
23:17:38|0.1756
23:17:40|0.1756
23:17:41|0.1756
23:17:42|0.17587
23:17:43|0.17586
23:17:44|0.17615
23:17:45|0.17604
23:17:46|0.17603
23:17:47|0.17622
23:17:48|0.1766
23:17:49|0.17633
23:17:50|0.17654
23:17:51|0.17648
23:17:52|0.17645
23:17:53|0.17633
23:17:54|0.17623
23:17:55|0.17632
23:17:56|0.17626
23:17:57|0.176
23:17:58|0.1761
23:17:59|0.17585
23:18:00|0.17587
23:18:01|0.17576
23:18:03|0.17577
23:18:03|0.17578
23:18:04|0.17587
23:18:05|0.17586
23:18:07|0.176
23:18:07|0.176
23:18:09|0.17591
23:18:10|0.17581
23:18:11|0.17588
23:18:12|0.17591
23:18:13|0.17573
23:18:14|0.17577
23:18:15|0.17565
23:18:16|0.1757
23:18:17|0.17567
23:18:17|0.17561
23:18:19|0.17564
23:18:20|0.17564
23:18:21|0.17622
23:18:22|0.17622
23:18:23|0.17616
23:18:23|0.17625
23:18:25|0.17625
23:18:27|0.17621
23:18:27|0.17621
23:18:29|0.17621
23:18:30|0.17609
23:18:30|0.17609
23:18:32|0.1761
23:18:32|0.17609
23:18:34|0.17615
23:18:35|0.17623
23:18:35|0.17622
23:18:36|0.17629
23:18:37|0.17629
23:18:39|0.17627
23:18:39|0.17632
23:18:40|0.17647
23:18:42|0.17641
23:18:42|0.17652
23:18:43|0.17643
23:18:44|0.17651
23:18:46|0.1765
23:18:47|0.17652
23:18:48|0.17652
23:18:49|0.17658
23:18:50|0.17659
23:18:51|0.17659
23:18:52|0.17651
23:18:53|0.17657
23:18:54|0.17656
23:18:54|0.17664
23:18:56|0.1767
23:18:57|0.17686
23:18:58|0.17691
23:18:58|0.17689
23:19:00|0.17691
23:19:01|0.17681
23:19:01|0.17684
23:19:03|0.17656
23:19:04|0.17637
23:19:05|0.17646
23:19:05|0.17637
23:19:07|0.17639
23:19:08|0.17647
23:19:08|0.17647
23:19:10|0.17637
23:19:11|0.17637
23:19:11|0.17638
23:19:12|0.17652
23:19:14|0.17652
23:19:15|0.17653
23:19:16|0.1766
23:19:17|0.17668
23:19:18|0.17666
23:19:19|0.17694
23:19:20|0.17679
23:19:21|0.17685
23:19:21|0.17671
23:19:23|0.17672
23:19:23|0.17674
23:19:25|0.17687
23:19:25|0.17686
23:19:28|0.17685
23:19:28|0.17679
23:19:30|0.1767
23:19:31|0.17684
23:19:32|0.17683
23:19:33|0.17686
23:19:35|0.17688
23:19:35|0.17684
23:19:37|0.17684
23:19:37|0.17684
23:19:38|0.17678
23:19:39|0.17685
23:19:41|0.1768
23:19:42|0.17679
23:19:42|0.1767
23:19:43|0.17677
23:19:44|0.1768
23:19:45|0.17668
23:19:46|0.17668
23:19:48|0.17655
23:19:48|0.17652
23:19:49|0.17656
23:19:50|0.17651
23:19:51|0.17651
23:19:53|0.17653
23:19:54|0.17695
23:19:54|0.17695
23:19:56|0.17697
23:19:57|0.17692
23:19:58|0.1769
23:19:59|0.17695
23:19:59|0.17706
23:20:01|0.17709
23:20:01|0.17703
23:20:03|0.17705
23:20:04|0.17713
23:20:05|0.17715
23:20:06|0.17707
23:20:06|0.17706
23:20:07|0.17705
23:20:09|0.17706
23:20:10|0.17713
23:20:10|0.17712
23:20:12|0.17714
23:20:13|0.17728
23:20:14|0.17727
23:20:14|0.17722
23:20:16|0.17722
23:20:17|0.17735
23:20:17|0.1773
23:20:18|0.17728
23:20:19|0.1772
23:20:20|0.1772
23:20:22|0.17719
23:20:23|0.1775
23:20:24|0.17734
23:20:24|0.17725
23:20:25|0.17726
23:20:26|0.17728
23:20:29|0.17735
23:20:30|0.17741
23:20:31|0.1774
23:20:32|0.17752
23:20:33|0.17717
23:20:34|0.17705
23:20:35|0.1776
23:20:36|0.17767
23:20:37|0.17762
23:20:38|0.17771
23:20:39|0.17763
23:20:40|0.17767
23:20:41|0.17769
23:20:42|0.17753
23:20:43|0.1774
23:20:44|0.17737
23:20:45|0.17742
23:20:46|0.17783
23:20:47|0.17793
23:20:48|0.1779
23:20:49|0.17786
23:20:50|0.17793
23:20:52|0.17791
23:20:53|0.17828
23:20:53|0.17836
23:20:54|0.1784
23:20:55|0.17835
23:20:56|0.17836
23:20:57|0.17828
23:20:58|0.1783
23:21:00|0.17832
23:21:01|0.17806
23:21:01|0.1778
23:21:02|0.17787
23:21:03|0.1768
23:21:04|0.17675
23:21:05|0.17685
23:21:06|0.17685
23:21:07|0.17673
23:21:08|0.17673
23:21:09|0.1768
23:21:10|0.17677
23:21:11|0.17667
23:21:13|0.17674
23:21:13|0.17674
23:21:15|0.17666
23:21:15|0.17644
23:21:16|0.17643
23:21:17|0.1765
23:21:18|0.17703
23:21:20|0.17713
23:21:20|0.17705
23:21:21|0.17701
23:21:23|0.17712
23:21:23|0.17684
23:21:24|0.17672
23:21:25|0.17689
23:21:26|0.17677
23:21:27|0.17679
23:21:28|0.17677
23:21:30|0.17687
23:21:31|0.17683
23:21:32|0.17676
23:21:33|0.17679
23:21:34|0.17683
23:21:35|0.17713
23:21:36|0.177
23:21:37|0.17688
23:21:38|0.1769
23:21:39|0.17701
23:21:40|0.17694
23:21:41|0.17703
23:21:42|0.17704
23:21:43|0.17712
23:21:44|0.17717
23:21:45|0.17719
23:21:47|0.17705
23:21:47|0.17716
23:21:48|0.17709
23:21:50|0.17701
23:21:52|0.17698
23:21:53|0.17699
23:21:54|0.17689
23:21:54|0.17685
23:21:55|0.17687
23:21:56|0.1769
23:21:57|0.1768
23:21:58|0.17677
23:21:59|0.17691
23:22:00|0.17691
23:22:01|0.17689
23:22:03|0.1769
23:22:04|0.17702
23:22:05|0.17702
23:22:06|0.17693
23:22:07|0.17691
23:22:07|0.17671
23:22:08|0.17711
23:22:09|0.1776
23:22:10|0.17722
23:22:11|0.17717
23:22:12|0.17713
23:22:13|0.17713
23:22:14|0.17735
23:22:15|0.17805
23:22:16|0.1781
23:22:17|0.1778
23:22:18|0.17784
23:22:19|0.17782
23:22:21|0.1781
23:22:22|0.17818
23:22:22|0.17806
23:22:23|0.17804
23:22:24|0.17801
23:22:25|0.1779
23:22:26|0.17736
23:22:27|0.17734
23:22:29|0.17724
23:22:29|0.17734
23:22:30|0.17753
23:22:32|0.17747
23:22:33|0.1775
23:22:34|0.17756
23:22:35|0.17747
23:22:36|0.17739
23:22:37|0.17747
23:22:38|0.17747
23:22:39|0.17741
23:22:40|0.17758
23:22:41|0.17757
23:22:42|0.17754
23:22:44|0.17735
23:22:45|0.17735
23:22:45|0.17736
23:22:46|0.17734
23:22:47|0.1773
23:22:49|0.17729
23:22:50|0.17723
23:22:51|0.17726
23:22:52|0.17727
23:22:53|0.1772
23:22:54|0.17723
23:22:55|0.17736
23:22:56|0.17735
23:22:57|0.17744
23:22:58|0.17753
23:22:59|0.17753
23:23:00|0.17749
23:23:01|0.17747
23:23:02|0.17734
23:23:03|0.17759
23:23:04|0.17762
23:23:05|0.17761
23:23:06|0.1775
23:23:07|0.17765
23:23:08|0.17767
23:23:09|0.17769
23:23:10|0.17767
23:23:11|0.17775
23:23:12|0.17775
23:23:13|0.17748
23:23:15|0.17826
23:23:15|0.17814
23:23:17|0.17814
23:23:18|0.17827
23:23:19|0.1782
23:23:20|0.17812
23:23:21|0.17823
23:23:22|0.17744
23:23:22|0.17748
23:23:24|0.17757
23:23:24|0.17757
23:23:26|0.17763
23:23:27|0.17764
23:23:28|0.17764
23:23:29|0.17761
23:23:30|0.17763
23:23:32|0.17763
23:23:32|0.17765
23:23:34|0.17747
23:23:34|0.17769
23:23:35|0.17769
23:23:36|0.17778
23:23:38|0.17773
23:23:38|0.17803
23:23:39|0.17803
23:23:40|0.17803
23:23:41|0.17796
23:23:42|0.178
23:23:44|0.17799
23:23:45|0.17782
23:23:46|0.17797
23:23:46|0.17787
23:23:48|0.17792
23:23:48|0.17797
23:23:50|0.17812
23:23:51|0.17809
23:23:51|0.17803
23:23:52|0.17808
23:23:54|0.17813
23:23:55|0.17813
23:23:56|0.17813
23:23:57|0.17802
23:23:58|0.178
23:23:59|0.178
23:24:00|0.17801
23:24:01|0.17782
23:24:02|0.17782
23:24:02|0.1777
23:24:04|0.1777
23:24:05|0.1777
23:24:06|0.1777
23:24:07|0.17777
23:24:08|0.17788
23:24:09|0.17785
23:24:10|0.17785
23:24:11|0.17785
23:24:12|0.1778
23:24:13|0.1778
23:24:14|0.17779
23:24:15|0.17775
23:24:16|0.17775
23:24:17|0.17767
23:24:18|0.17808
23:24:19|0.17808
23:24:20|0.17806
23:24:21|0.17802
23:24:22|0.17802
23:24:23|0.17813
23:24:24|0.17814
23:24:25|0.17793
23:24:26|0.17793
23:24:27|0.17793
23:24:28|0.17793
23:24:29|0.1782
23:24:30|0.17817
23:24:31|0.1782
23:24:33|0.17826
23:24:34|0.17837
23:24:34|0.17844
23:24:35|0.17844
23:24:37|0.1785
23:24:37|0.17859
23:24:39|0.17859
23:24:40|0.17863
23:24:40|0.17858
23:24:42|0.17862
23:24:44|0.17864
23:24:44|0.17864
23:24:45|0.17864
23:24:47|0.17862
23:24:47|0.17855
23:24:48|0.17832
23:24:49|0.17816
23:24:50|0.17808
23:24:52|0.17795
23:24:53|0.17795
23:24:53|0.1782
23:24:56|0.17831
23:24:56|0.17831
23:24:57|0.17832
23:24:58|0.17858
23:25:00|0.17858
23:25:00|0.17848
23:25:01|0.1784
23:25:02|0.17848
23:25:03|0.17848
23:25:04|0.17846
23:25:05|0.17838
23:25:06|0.17831
23:25:07|0.17844
23:25:08|0.17844
23:25:09|0.17835
23:25:10|0.17838
23:25:12|0.17857
23:25:12|0.17851
23:25:14|0.17852
23:25:15|0.1785
23:25:16|0.17851
23:25:17|0.17855
23:25:18|0.17855
23:25:19|0.17848
23:25:20|0.17847
23:25:21|0.17836
23:25:22|0.1785
23:25:23|0.1785
23:25:24|0.1785
23:25:25|0.17834
23:25:26|0.17836
23:25:27|0.17838
23:25:28|0.17838
23:25:29|0.1783
23:25:30|0.17833
23:25:31|0.1784
23:25:32|0.17845
23:25:33|0.17849
23:25:34|0.17849
23:25:35|0.17849
23:25:36|0.17854
23:25:37|0.17847
23:25:38|0.17847
23:25:39|0.17847
23:25:40|0.17847
23:25:41|0.17856
23:25:43|0.17855
23:25:44|0.17851
23:25:45|0.17855
23:25:45|0.17855
23:25:47|0.17839
23:25:47|0.17838
23:25:48|0.17844
23:25:50|0.17844
23:25:51|0.17831
23:25:51|0.17836
23:25:52|0.17842
23:25:54|0.17832
23:25:55|0.17827
23:25:56|0.17827
23:25:56|0.17827
23:25:58|0.17825
23:25:58|0.17816
23:25:59|0.17825
23:26:01|0.17842
23:26:03|0.17828
23:26:04|0.17807
23:26:04|0.17808
23:26:05|0.17785
23:26:06|0.1781
23:26:07|0.17808
23:26:08|0.17798
23:26:10|0.17798
23:26:10|0.17806
23:26:12|0.17793
23:26:12|0.17793
23:26:13|0.17821
23:26:14|0.17808
23:26:15|0.17815
23:26:16|0.1781
23:26:17|0.17814
23:26:18|0.17807
23:26:19|0.17793
23:26:20|0.17802
23:26:21|0.17785
23:26:22|0.17753
23:26:23|0.1778
23:26:24|0.17773
23:26:25|0.17792
23:26:27|0.17798
23:26:27|0.17785
23:26:28|0.17793
23:26:29|0.17786
23:26:30|0.17785
23:26:31|0.17776
23:26:32|0.17776
23:26:33|0.17771
23:26:35|0.17777
23:26:36|0.17782
23:26:38|0.17782
23:26:38|0.17795
23:26:39|0.17795
23:26:41|0.17799
23:26:42|0.17799
23:26:42|0.17771
23:26:44|0.17768
23:26:45|0.17792
23:26:46|0.17782
23:26:47|0.17782
23:26:49|0.17789
23:26:50|0.17756
23:26:51|0.17759
23:26:51|0.17749
23:26:52|0.17765
23:26:53|0.17772
23:26:55|0.17751
23:26:56|0.17746
23:26:57|0.17749
23:26:58|0.17747
23:26:59|0.17752
23:27:00|0.17758
23:27:01|0.17751
23:27:02|0.17758
23:27:03|0.17754
23:27:04|0.17752
23:27:05|0.17752
23:27:06|0.17754
23:27:07|0.17754
23:27:08|0.17754
23:27:09|0.17754
23:27:10|0.17765
23:27:11|0.17765
23:27:12|0.17755
23:27:13|0.17755
23:27:14|0.17755
23:27:15|0.17762
23:27:16|0.17762
23:27:17|0.17767
23:27:18|0.17769
23:27:19|0.17775
23:27:20|0.17774
23:27:21|0.17774
23:27:22|0.17771
23:27:23|0.1778
23:27:24|0.17783
23:27:25|0.17787
23:27:26|0.17786
23:27:27|0.17786
23:27:28|0.17797
23:27:29|0.17823
23:27:30|0.17824
23:27:31|0.17824
23:27:32|0.17824
23:27:33|0.17825
23:27:34|0.17836
23:27:36|0.17836
23:27:38|0.17841
23:27:38|0.17789
23:27:40|0.17826
23:27:40|0.17799
23:27:41|0.178
23:27:42|0.17802
23:27:44|0.17814
23:27:45|0.17795
23:27:45|0.17795
23:27:47|0.17844
23:27:48|0.17842
23:27:49|0.1782
23:27:50|0.17824
23:27:50|0.17822
23:27:52|0.17822
23:27:53|0.17814
23:27:54|0.17812
23:27:55|0.17804
23:27:56|0.17804
23:27:57|0.17804
23:27:58|0.17809
23:27:59|0.17816
23:28:00|0.17802
23:28:01|0.17807
23:28:02|0.17811
23:28:03|0.178
23:28:04|0.178
23:28:05|0.17788
23:28:06|0.17788
23:28:07|0.17786
23:28:08|0.17791
23:28:09|0.17791
23:28:10|0.17792
23:28:11|0.1778
23:28:12|0.17765
23:28:13|0.17776
23:28:14|0.17814
23:28:15|0.17803
23:28:16|0.17783
23:28:17|0.17792
23:28:18|0.178
23:28:19|0.17804
23:28:20|0.17801
23:28:21|0.17808
23:28:22|0.17808
23:28:23|0.17816
23:28:25|0.17812
23:28:25|0.17808
23:28:26|0.17808
23:28:27|0.178
23:28:28|0.178
23:28:29|0.17788
23:28:31|0.17788
23:28:31|0.17812
23:28:32|0.1781
23:28:33|0.17806
23:28:34|0.17797
23:28:36|0.17804
23:28:37|0.17812
23:28:38|0.17814
23:28:39|0.1781
23:28:39|0.17808
23:28:41|0.17816
23:28:43|0.17837
23:28:44|0.17842
23:28:44|0.17852
23:28:46|0.17848
23:28:47|0.17848
23:28:48|0.17853
23:28:49|0.17879
23:28:50|0.17876
23:28:51|0.17882
23:28:52|0.17892
23:28:53|0.1789
23:28:54|0.17888
23:28:55|0.17907
23:28:56|0.17909
23:28:57|0.17926
23:28:58|0.17925
23:28:59|0.17924
23:29:01|0.17937
23:29:01|0.17941
23:29:03|0.17943
23:29:03|0.17963
23:29:05|0.18
23:29:06|0.17985
23:29:07|0.18002
23:29:08|0.17997
23:29:09|0.18021
23:29:10|0.18059
23:29:11|0.18076
23:29:12|0.1804
23:29:13|0.18048
23:29:15|0.18062
23:29:15|0.1807
23:29:17|0.18052
23:29:17|0.18052
23:29:18|0.18032
23:29:20|0.18021
23:29:20|0.18025
23:29:22|0.18039
23:29:23|0.18029
23:29:23|0.18007
23:29:25|0.17995
23:29:26|0.1799
23:29:27|0.17992
23:29:28|0.17989
23:29:29|0.18
23:29:29|0.17991
23:29:31|0.17997
23:29:32|0.18012
23:29:32|0.18007
23:29:34|0.1802
23:29:35|0.18012
23:29:37|0.18052
23:29:38|0.18039
23:29:39|0.18042
23:29:40|0.18047
23:29:41|0.18033
23:29:43|0.18043
23:29:44|0.18081
23:29:45|0.18062
23:29:46|0.181
23:29:47|0.1812
23:29:48|0.18103
23:29:49|0.18137
23:29:51|0.18125
23:29:52|0.18137
23:29:53|0.18121
23:29:54|0.18144
23:29:55|0.18137
23:29:56|0.18141
23:29:57|0.18141
23:29:57|0.18137
23:29:59|0.18147
23:29:59|0.18138
23:30:01|0.18159
23:30:02|0.18123
23:30:02|0.1815
23:30:04|0.18122
23:30:05|0.181
23:30:06|0.18105
23:30:07|0.18096
23:30:09|0.18054
23:30:09|0.18093
23:30:11|0.18084
23:30:11|0.181
23:30:12|0.18093
23:30:13|0.18093
23:30:14|0.18081
23:30:15|0.18111
23:30:16|0.18119
23:30:17|0.18121
23:30:18|0.1812
23:30:19|0.18149
23:30:20|0.18142
23:30:21|0.18143
23:30:22|0.18152
23:30:23|0.18158
23:30:24|0.18159
23:30:25|0.18167
23:30:26|0.18172
23:30:28|0.18193
23:30:28|0.182
23:30:29|0.18197
23:30:30|0.18194
23:30:31|0.18217
23:30:32|0.18226
23:30:33|0.18217
23:30:34|0.1825
23:30:36|0.18246
23:30:36|0.18242
23:30:38|0.18237
23:30:39|0.18228
23:30:40|0.1822
23:30:41|0.1821
23:30:42|0.18218
23:30:43|0.18245
23:30:44|0.18239
23:30:45|0.18205
23:30:46|0.18249
23:30:47|0.18227
23:30:48|0.18227
23:30:50|0.18148
23:30:51|0.18116
23:30:52|0.18129
23:30:54|0.18148
23:30:54|0.18174
23:30:55|0.18151
23:30:56|0.18176
23:30:58|0.18164
23:30:58|0.1814
23:30:59|0.18181
23:31:01|0.18175
23:31:02|0.18164
23:31:03|0.18178
23:31:04|0.18182
23:31:05|0.18179
23:31:06|0.18176
23:31:07|0.18172
23:31:08|0.18149
23:31:09|0.18152
23:31:10|0.18178
23:31:11|0.18146
23:31:12|0.18148
23:31:13|0.18156
23:31:14|0.18149
23:31:15|0.18196
23:31:16|0.18201
23:31:17|0.18187
23:31:18|0.18191
23:31:19|0.18189
23:31:20|0.18181
23:31:21|0.18201
23:31:22|0.18192
23:31:23|0.18192
23:31:24|0.18187
23:31:25|0.18201
23:31:26|0.18194
23:31:27|0.18189
23:31:28|0.18193
23:31:29|0.18199
23:31:30|0.18181
23:31:31|0.18191
23:31:32|0.18197
23:31:33|0.182
23:31:34|0.182
23:31:35|0.182
23:31:36|0.1822
23:31:37|0.18202
23:31:38|0.18214
23:31:39|0.18228
23:31:40|0.18203
23:31:41|0.18197
23:31:43|0.18199
23:31:44|0.18181
23:31:45|0.1817
23:31:45|0.18157
23:31:46|0.1815
23:31:48|0.18156
23:31:49|0.1818
23:31:50|0.18162
23:31:51|0.18162
23:31:51|0.18186
23:31:53|0.18161
23:31:54|0.18149
23:31:54|0.18126
23:31:55|0.18123
23:31:57|0.18145
23:31:58|0.18122
23:31:59|0.18122
23:32:00|0.18119
23:32:01|0.18106
23:32:02|0.1809
23:32:03|0.1808
23:32:04|0.18055
23:32:05|0.18055
23:32:06|0.18004
23:32:07|0.18005
23:32:08|0.18054
23:32:09|0.18075
23:32:10|0.18064
23:32:11|0.1805
23:32:12|0.18054
23:32:13|0.18048
23:32:14|0.18054
23:32:15|0.18014
23:32:16|0.1802
23:32:17|0.18004
23:32:18|0.18008
23:32:19|0.17998
23:32:20|0.17999
23:32:21|0.18088
23:32:22|0.18098
23:32:23|0.18086
23:32:24|0.18074
23:32:25|0.18074
23:32:26|0.18078
23:32:27|0.18074
23:32:28|0.18074
23:32:29|0.18076
23:32:30|0.1807
23:32:31|0.1807
23:32:32|0.1807
23:32:33|0.18076
23:32:34|0.1807
23:32:35|0.18086
23:32:36|0.18086
23:32:37|0.18092
23:32:38|0.18074
23:32:39|0.18081
23:32:41|0.18079
23:32:42|0.18079
23:32:42|0.1808
23:32:43|0.18092
23:32:45|0.18094
23:32:46|0.18078
23:32:47|0.18014
23:32:48|0.18016
23:32:49|0.18007
23:32:50|0.18015
23:32:50|0.18015
23:32:52|0.18026
23:32:53|0.18028
23:32:54|0.18042
23:32:55|0.18048
23:32:56|0.18051
23:32:57|0.18055
23:32:58|0.18067
23:32:59|0.1806
23:33:00|0.18064
23:33:01|0.1807
23:33:02|0.1807
23:33:03|0.18069
23:33:04|0.1808
23:33:05|0.18071
23:33:06|0.18069
23:33:07|0.18082
23:33:08|0.18082
23:33:09|0.18093
23:33:10|0.18088
23:33:11|0.18098
23:33:12|0.181
23:33:13|0.18065
23:33:14|0.18078
23:33:15|0.18078
23:33:17|0.18078
23:33:17|0.18069
23:33:19|0.18079
23:33:20|0.18071
23:33:20|0.18073
23:33:22|0.18067
23:33:22|0.18067
23:33:24|0.18085
23:33:25|0.18079
23:33:26|0.18079
23:33:27|0.18092
23:33:28|0.18092
23:33:28|0.18089
23:33:29|0.18086
23:33:31|0.18082
23:33:32|0.18079
23:33:32|0.18077
23:33:34|0.18077
23:33:35|0.18073
23:33:35|0.18079
23:33:37|0.18079
23:33:38|0.1808
23:33:38|0.18098
23:33:41|0.18093
23:33:42|0.18093
23:33:43|0.18088
23:33:45|0.18088
23:33:46|0.1812
23:33:46|0.18107
23:33:48|0.1812
23:33:48|0.18105
23:33:49|0.18106
23:33:51|0.18113
23:33:51|0.18105
23:33:53|0.18111
23:33:54|0.18103
23:33:55|0.18106
23:33:56|0.18105
23:33:57|0.18105
23:33:58|0.18101
23:33:59|0.18102
23:34:00|0.18102
23:34:01|0.18095
23:34:02|0.18079
23:34:03|0.18075
23:34:04|0.18085
23:34:05|0.18083
23:34:06|0.18064
23:34:07|0.18063
23:34:09|0.18057
23:34:10|0.18059
23:34:11|0.18051
23:34:11|0.18047
23:34:12|0.18051
23:34:14|0.18088
23:34:14|0.18073
23:34:15|0.18073
23:34:17|0.18073
23:34:17|0.18073
23:34:18|0.18065
23:34:19|0.18054
23:34:20|0.18075
23:34:21|0.1806
23:34:22|0.1806
23:34:23|0.18077
23:34:24|0.18083
23:34:25|0.18081
23:34:26|0.18064
23:34:27|0.18072
23:34:28|0.18063
23:34:29|0.18063
23:34:30|0.18063
23:34:31|0.18063
23:34:32|0.18085
23:34:34|0.18085
23:34:35|0.18074
23:34:36|0.18074
23:34:37|0.18075
23:34:38|0.18075
23:34:38|0.18075
23:34:40|0.18075
23:34:41|0.18074
23:34:42|0.18078
23:34:43|0.18078
23:34:44|0.18088
23:34:45|0.18098
23:34:46|0.18106
23:34:47|0.18106
23:34:48|0.18114
23:34:49|0.18109
23:34:50|0.18111
23:34:51|0.18111
23:34:52|0.18104
23:34:53|0.18108
23:34:54|0.18124
23:34:55|0.1812
23:34:56|0.18136
23:34:57|0.18141
23:34:58|0.18146
23:34:59|0.18141
23:35:01|0.18141
23:35:02|0.1816
23:35:02|0.18166
23:35:03|0.18178
23:35:05|0.18179
23:35:06|0.18185
23:35:07|0.18181
23:35:07|0.18187
23:35:08|0.18199
23:35:09|0.18187
23:35:10|0.18215
23:35:12|0.18195
23:35:13|0.1822
23:35:14|0.18224
23:35:14|0.18224
23:35:16|0.18215
23:35:16|0.18216
23:35:17|0.18211
23:35:19|0.18229
23:35:19|0.18225
23:35:21|0.18212
23:35:21|0.18224
23:35:23|0.18222
23:35:24|0.18214
23:35:24|0.18222
23:35:26|0.18224
23:35:27|0.18222
23:35:28|0.18215
23:35:28|0.18205
23:35:30|0.18216
23:35:31|0.18195
23:35:32|0.18216
23:35:32|0.182
23:35:34|0.18201
23:35:35|0.18198
23:35:36|0.18192
23:35:37|0.1819
23:35:38|0.18186
23:35:39|0.18193
23:35:39|0.18207
23:35:41|0.1821
23:35:41|0.1822
23:35:43|0.18221
23:35:44|0.18198
23:35:45|0.18203
23:35:45|0.18207
23:35:47|0.18195
23:35:48|0.18193
23:35:49|0.18183
23:35:50|0.18191
23:35:51|0.18187
23:35:51|0.18182
23:35:53|0.18177
23:35:53|0.18187
23:35:54|0.18185
23:35:56|0.18185
23:35:57|0.18182
23:35:58|0.18169
23:35:59|0.18193
23:36:00|0.18194
23:36:01|0.18198
23:36:02|0.18171
23:36:03|0.18167
23:36:04|0.18164
23:36:05|0.18149
23:36:06|0.18133
23:36:07|0.1812
23:36:08|0.18127
23:36:09|0.18133
23:36:10|0.18126
23:36:11|0.18133
23:36:12|0.18133
23:36:13|0.18156
23:36:14|0.18164
23:36:15|0.18164
23:36:16|0.18164
23:36:17|0.18189
23:36:18|0.18188
23:36:19|0.18183
23:36:20|0.18164
23:36:21|0.18141
23:36:22|0.18168
23:36:23|0.18158
23:36:24|0.18164
23:36:25|0.18151
23:36:26|0.18147
23:36:27|0.18152
23:36:28|0.18172
23:36:29|0.18178
23:36:30|0.18173
23:36:31|0.18172
23:36:32|0.18173
23:36:33|0.18176
23:36:34|0.18174
23:36:35|0.18169
23:36:36|0.18178
23:36:37|0.18184
23:36:38|0.1819
23:36:40|0.18174
23:36:40|0.18188
23:36:41|0.18188
23:36:43|0.18188
23:36:45|0.18191
23:36:46|0.18183
23:36:46|0.18174
23:36:48|0.1818
23:36:49|0.1818
23:36:50|0.18174
23:36:51|0.18174
23:36:52|0.18219
23:36:53|0.183
23:36:53|0.1826
23:36:55|0.18281
23:36:56|0.18281
23:36:57|0.18296
23:36:58|0.18308
23:36:59|0.18314
23:37:00|0.1834
23:37:01|0.1834
23:37:02|0.18338
23:37:04|0.18318
23:37:04|0.18262
23:37:05|0.18264
23:37:06|0.18266
23:37:07|0.18298
23:37:08|0.18301
23:37:09|0.1832
23:37:11|0.18319
23:37:11|0.18307
23:37:12|0.18308
23:37:13|0.18264
23:37:14|0.1832
23:37:15|0.183
23:37:16|0.18313
23:37:17|0.18316
23:37:19|0.18326
23:37:19|0.18306
23:37:21|0.18306
23:37:22|0.18306
23:37:23|0.1831
23:37:23|0.18293
23:37:25|0.1829
23:37:25|0.18284
23:37:26|0.1829
23:37:27|0.18281
23:37:28|0.18269
23:37:29|0.18262
23:37:30|0.18338
23:37:31|0.18303
23:37:33|0.18318
23:37:33|0.18316
23:37:35|0.18325
23:37:35|0.18311
23:37:36|0.18315
23:37:37|0.18311
23:37:38|0.18278
23:37:39|0.18289
23:37:41|0.18307
23:37:41|0.18309
23:37:42|0.18302
23:37:44|0.18291
23:37:45|0.18279
23:37:46|0.18262
23:37:47|0.18243
23:37:48|0.1829
23:37:50|0.18289
23:37:51|0.18315
23:37:52|0.18323
23:37:53|0.18323
23:37:53|0.1833
23:37:54|0.18313
23:37:55|0.18327
23:37:56|0.18313
23:37:57|0.18317
23:37:59|0.18263
23:38:00|0.18259
23:38:01|0.18259
23:38:02|0.18262
23:38:03|0.18264
23:38:04|0.18256
23:38:05|0.18251
23:38:06|0.1822
23:38:07|0.18212
23:38:08|0.18199
23:38:09|0.18169
23:38:10|0.18174
23:38:11|0.18184
23:38:12|0.18218
23:38:13|0.18227
23:38:14|0.1823
23:38:15|0.18219
23:38:16|0.18213
23:38:17|0.18221
23:38:18|0.18221
23:38:19|0.18224
23:38:20|0.18235
23:38:21|0.18242
23:38:22|0.18238
23:38:23|0.18232
23:38:24|0.1824
23:38:25|0.18221
23:38:26|0.18219
23:38:27|0.18205
23:38:28|0.18192
23:38:30|0.18194
23:38:30|0.18184
23:38:31|0.18184
23:38:32|0.182
23:38:33|0.18202
23:38:34|0.18199
23:38:35|0.18192
23:38:36|0.18193
23:38:37|0.182
23:38:38|0.182
23:38:39|0.18192
23:38:41|0.18172
23:38:41|0.18182
23:38:42|0.18174
23:38:43|0.18166
23:38:45|0.18133
23:38:47|0.18157
23:38:48|0.18158
23:38:49|0.18166
23:38:50|0.18167
23:38:51|0.18171
23:38:52|0.18172
23:38:54|0.18185
23:38:55|0.18176
23:38:56|0.18188
23:38:57|0.182
23:38:57|0.1821
23:38:59|0.18205
23:39:00|0.18222
23:39:01|0.18222
23:39:02|0.18222
23:39:03|0.18219
23:39:04|0.18224
23:39:06|0.18208
23:39:07|0.18208
23:39:07|0.18208
23:39:08|0.18194
23:39:09|0.18176
23:39:11|0.18176
23:39:11|0.18166
23:39:12|0.18166
23:39:13|0.18176
23:39:15|0.18166
23:39:16|0.18176
23:39:17|0.18168
23:39:17|0.18166
23:39:19|0.18166
23:39:20|0.18183
23:39:21|0.1818
23:39:22|0.1817
23:39:22|0.18174
23:39:23|0.18173
23:39:25|0.18156
23:39:25|0.18151
23:39:27|0.18158
23:39:28|0.18151
23:39:28|0.18156
23:39:29|0.18168
23:39:30|0.18168
23:39:32|0.18168
23:39:33|0.18168
23:39:34|0.18182
23:39:35|0.18147
23:39:36|0.18175
23:39:37|0.1818
23:39:37|0.18179
23:39:39|0.18183
23:39:40|0.18189
23:39:40|0.18188
23:39:42|0.1819
23:39:43|0.18183
23:39:44|0.18183
23:39:45|0.18183
23:39:47|0.18187
23:39:48|0.18187
23:39:49|0.18187
23:39:50|0.18191
23:39:51|0.18207
23:39:52|0.18209
23:39:53|0.1821
23:39:54|0.1821
23:39:55|0.1821
23:39:56|0.1821
23:39:57|0.1821
23:39:58|0.18197
23:39:59|0.18197
23:40:00|0.18197
23:40:01|0.18205
23:40:02|0.18205
23:40:03|0.18205
23:40:04|0.182
23:40:05|0.18194
23:40:06|0.18186
23:40:08|0.18187
23:40:08|0.18187
23:40:10|0.18204
23:40:11|0.18204
23:40:12|0.18201
23:40:13|0.18203
23:40:14|0.18193
23:40:14|0.18179
23:40:16|0.18185
23:40:17|0.18185
23:40:17|0.18165
23:40:19|0.18178
23:40:20|0.1819
23:40:21|0.18191
23:40:22|0.18191
23:40:23|0.18185
23:40:24|0.18185
23:40:25|0.18203
23:40:25|0.182
23:40:27|0.18207
23:40:28|0.18207
23:40:29|0.18207
23:40:30|0.18207
23:40:31|0.18209
23:40:32|0.18209
23:40:33|0.18208
23:40:33|0.18192
23:40:34|0.18192
23:40:36|0.18166
23:40:37|0.18166
23:40:37|0.18164
23:40:38|0.18159
23:40:39|0.18157
23:40:41|0.18152
23:40:42|0.18173
23:40:42|0.18182
23:40:44|0.1817
23:40:45|0.18175
23:40:45|0.18175
23:40:46|0.18165
23:40:49|0.18199
23:40:50|0.18197
23:40:51|0.18197
23:40:52|0.18192
23:40:53|0.18187
23:40:54|0.18186
23:40:56|0.18185
23:40:57|0.18185
23:40:57|0.18184
23:40:58|0.18184
23:40:59|0.18177
23:41:00|0.18164
23:41:02|0.18151
23:41:02|0.1814
23:41:04|0.18149
23:41:04|0.18144
23:41:06|0.18142
23:41:07|0.18136
23:41:08|0.18126
23:41:09|0.18126
23:41:10|0.1811
23:41:11|0.18123
23:41:12|0.18114
23:41:14|0.1811
23:41:14|0.18096
23:41:16|0.18097
23:41:17|0.18086
23:41:18|0.18177
23:41:19|0.18159
23:41:20|0.18165
23:41:20|0.18157
23:41:22|0.18157
23:41:22|0.1816
23:41:23|0.18151
23:41:25|0.18135
23:41:26|0.18133
23:41:27|0.18133
23:41:27|0.18143
23:41:29|0.18143
23:41:30|0.18143
23:41:31|0.18143
23:41:32|0.18143
23:41:33|0.18141
23:41:34|0.18141
23:41:35|0.18137
23:41:36|0.18131
23:41:37|0.18131
23:41:38|0.18143
23:41:39|0.18147
23:41:40|0.1815
23:41:41|0.1816
23:41:42|0.1816
23:41:43|0.18143
23:41:44|0.18156
23:41:45|0.18143
23:41:46|0.18143
23:41:47|0.18138
23:41:49|0.18145
23:41:50|0.18124
23:41:51|0.18134
23:41:52|0.18171
23:41:53|0.18169
23:41:54|0.18146
23:41:55|0.18146
23:41:56|0.1816
23:41:57|0.18124
23:41:58|0.1815
23:41:59|0.18156
23:42:00|0.18164
23:42:01|0.18152
23:42:02|0.18166
23:42:03|0.18174
23:42:04|0.18177
23:42:05|0.18194
23:42:06|0.18181
23:42:07|0.18177
23:42:08|0.18174
23:42:09|0.1818
23:42:10|0.18179
23:42:11|0.18146
23:42:12|0.18152
23:42:13|0.18152
23:42:14|0.18152
23:42:15|0.18156
23:42:16|0.18156
23:42:17|0.18166
23:42:18|0.18179
23:42:19|0.1816
23:42:21|0.18175
23:42:21|0.18178
23:42:22|0.18175
23:42:24|0.18177
23:42:24|0.18177
23:42:26|0.18179
23:42:26|0.1817
23:42:27|0.18186
23:42:28|0.18186
23:42:29|0.18186
23:42:30|0.18174
23:42:31|0.18174
23:42:33|0.18172
23:42:33|0.18172
23:42:34|0.18156
23:42:35|0.18182
23:42:36|0.18182
23:42:37|0.18182
23:42:38|0.182
23:42:39|0.18175
23:42:40|0.18176
23:42:41|0.18176
23:42:42|0.18176
23:42:43|0.18165
23:42:44|0.18165
23:42:45|0.18176
23:42:46|0.18176
23:42:47|0.18192
23:42:49|0.18192
23:42:51|0.18199
23:42:52|0.18199
23:42:53|0.18206
23:42:53|0.18208
23:42:54|0.1821
23:42:56|0.1825
23:42:56|0.18245
23:42:57|0.18269
23:42:59|0.183
23:43:00|0.183
23:43:00|0.183
23:43:02|0.18294
23:43:02|0.18309
23:43:04|0.183
23:43:04|0.18282
23:43:06|0.18282
23:43:07|0.18282
23:43:08|0.18264
23:43:09|0.18264
23:43:11|0.18262
23:43:11|0.18267
23:43:13|0.18256
23:43:14|0.18275
23:43:15|0.18283
23:43:16|0.18305
23:43:17|0.18292
23:43:18|0.18329
23:43:19|0.1833
23:43:20|0.1832
23:43:21|0.18315
23:43:22|0.18318
23:43:23|0.18321
23:43:24|0.18343
23:43:25|0.1833
23:43:26|0.18294
23:43:27|0.18299
23:43:28|0.18309
23:43:29|0.18301
23:43:30|0.18287
23:43:31|0.183
23:43:32|0.18299
23:43:33|0.18325
23:43:34|0.18325
23:43:35|0.18333
23:43:36|0.18313
23:43:37|0.18339
23:43:38|0.18311
23:43:39|0.18303
23:43:40|0.18287
23:43:41|0.18298
23:43:42|0.18287
23:43:43|0.18257
23:43:44|0.18249
23:43:45|0.18254
23:43:46|0.18255
23:43:47|0.18273
23:43:48|0.18253
23:43:49|0.18269
23:43:51|0.18261
23:43:53|0.18283
23:43:54|0.18283
23:43:55|0.18283
23:43:56|0.18275
23:43:57|0.18284
23:43:58|0.18268
23:43:59|0.18275
23:44:00|0.18298
23:44:01|0.18304
23:44:02|0.18349
23:44:03|0.18333
23:44:04|0.18334
23:44:05|0.18336
23:44:06|0.1834
23:44:07|0.18349
23:44:08|0.18328
23:44:09|0.18324
23:44:10|0.18319
23:44:11|0.18319
23:44:12|0.18322
23:44:13|0.18335
23:44:14|0.18341
23:44:15|0.18339
23:44:16|0.18284
23:44:17|0.18294
23:44:18|0.18327
23:44:19|0.18338
23:44:20|0.1835
23:44:21|0.18321
23:44:22|0.18315
23:44:23|0.18315
23:44:24|0.183
23:44:25|0.18284
23:44:26|0.18282
23:44:27|0.18289
23:44:28|0.18296
23:44:29|0.18284
23:44:30|0.18291
23:44:31|0.1831
23:44:32|0.18324
23:44:33|0.18331
23:44:35|0.18326
23:44:36|0.18334
23:44:36|0.18347
23:44:37|0.18346
23:44:38|0.18347
23:44:39|0.18343
23:44:40|0.18343
23:44:42|0.18343
23:44:42|0.18345
23:44:43|0.18345
23:44:44|0.18343
23:44:45|0.18343
23:44:46|0.18371
23:44:47|0.18353
23:44:49|0.18353
23:44:49|0.18379
23:44:51|0.18401
23:44:51|0.18404
23:44:53|0.18409
23:44:54|0.18416
23:44:55|0.18419
23:44:56|0.18434
23:44:57|0.18429
23:44:58|0.18425
23:44:59|0.184
23:45:00|0.18406
23:45:01|0.18398
23:45:02|0.18394
23:45:04|0.18342
23:45:05|0.18328
23:45:06|0.18323
23:45:07|0.1833
23:45:08|0.1833
23:45:08|0.1834
23:45:10|0.18331
23:45:10|0.18331
23:45:12|0.18325
23:45:13|0.18328
23:45:14|0.18328
23:45:15|0.18335
23:45:15|0.18341
23:45:17|0.18366
23:45:18|0.18348
23:45:19|0.18336
23:45:20|0.18332
23:45:21|0.18317
23:45:22|0.18289
23:45:23|0.18265
23:45:24|0.18221
23:45:24|0.18235
23:45:26|0.1823
23:45:27|0.18207
23:45:27|0.1824
23:45:28|0.18233
23:45:30|0.18239
23:45:30|0.18244
23:45:31|0.18239
23:45:32|0.18217
23:45:34|0.18195
23:45:35|0.18219
23:45:36|0.18223
23:45:37|0.18211
23:45:38|0.18216
23:45:39|0.18222
23:45:39|0.18236
23:45:40|0.18247
23:45:42|0.18253
23:45:43|0.18255
23:45:44|0.18265
23:45:45|0.18252
23:45:45|0.18251
23:45:47|0.18267
23:45:48|0.18273
23:45:48|0.18273
23:45:50|0.18265
23:45:51|0.18265
23:45:53|0.18266
23:45:53|0.18252
23:45:54|0.18258
23:45:56|0.18258
23:45:57|0.18283
23:45:57|0.18287
23:45:58|0.18275
23:46:00|0.18253
23:46:01|0.1825
23:46:02|0.1825
23:46:03|0.1825
23:46:04|0.1825
23:46:05|0.18276
23:46:06|0.18269
23:46:07|0.18261
23:46:08|0.18251
23:46:10|0.18245
23:46:10|0.18243
23:46:11|0.18243
23:46:12|0.18245
23:46:13|0.18252
23:46:14|0.18253
23:46:16|0.18252
23:46:16|0.18252
23:46:17|0.18252
23:46:18|0.18252
23:46:19|0.18229
23:46:20|0.18229
23:46:21|0.18229
23:46:22|0.18229
23:46:23|0.18206
23:46:24|0.18219
23:46:25|0.18231
23:46:26|0.18242
23:46:27|0.18263
23:46:28|0.18243
23:46:29|0.18257
23:46:30|0.18257
23:46:31|0.18255
23:46:32|0.18257
23:46:33|0.18249
23:46:34|0.18254
23:46:35|0.18236
23:46:36|0.18226
23:46:37|0.18228
23:46:38|0.18228
23:46:39|0.18214
23:46:41|0.18178
23:46:41|0.18199
23:46:42|0.18207
23:46:43|0.18223
23:46:45|0.18211
23:46:45|0.18219
23:46:46|0.18211
23:46:47|0.18217
23:46:48|0.18224
23:46:50|0.1821
23:46:51|0.18225
23:46:51|0.18225
23:46:53|0.18243
23:46:55|0.18205
23:46:56|0.18205
23:46:57|0.18218
23:46:58|0.18211
23:46:59|0.18221
23:47:00|0.18225
23:47:01|0.18235
23:47:03|0.18249
23:47:04|0.18244
23:47:04|0.18242
23:47:06|0.18245
23:47:07|0.18245
23:47:08|0.18258
23:47:09|0.18258
23:47:10|0.18241
23:47:11|0.18249
23:47:12|0.18247
23:47:13|0.18247
23:47:14|0.18249
23:47:15|0.1825
23:47:16|0.1825
23:47:17|0.1825
23:47:18|0.18263
23:47:19|0.18262
23:47:20|0.18262
23:47:22|0.18261
23:47:22|0.18255
23:47:24|0.18271
23:47:24|0.18257
23:47:25|0.18262
23:47:26|0.18261
23:47:28|0.18251
23:47:28|0.18267
23:47:29|0.18257
23:47:31|0.18263
23:47:31|0.18263
23:47:33|0.18273
23:47:33|0.18272
23:47:34|0.18265
23:47:36|0.18251
23:47:36|0.18249
23:47:37|0.18242
23:47:38|0.18259
23:47:39|0.18259
23:47:40|0.18259
23:47:41|0.18257
23:47:43|0.18259
23:47:44|0.18259
23:47:44|0.18251
23:47:45|0.18251
23:47:46|0.18249
23:47:48|0.18253
23:47:48|0.18237
23:47:49|0.18237
23:47:50|0.18239
23:47:51|0.18248
23:47:52|0.1824
23:47:53|0.18231
23:47:54|0.18233
23:47:55|0.18233
23:47:57|0.18231
23:47:58|0.18223
23:47:59|0.18209
23:47:59|0.182
23:48:01|0.18199
23:48:01|0.18202
23:48:03|0.18202
23:48:04|0.18204
23:48:05|0.18208
23:48:06|0.1821
23:48:07|0.18179
23:48:08|0.18246
23:48:09|0.18259
23:48:10|0.18258
23:48:12|0.18267
23:48:12|0.18258
23:48:14|0.1826
23:48:14|0.1826
23:48:15|0.1826
23:48:16|0.18253
23:48:17|0.18249
23:48:18|0.18242
23:48:19|0.18242
23:48:20|0.18242
23:48:21|0.18257
23:48:22|0.18261
23:48:23|0.1827
23:48:24|0.18282
23:48:25|0.1827
23:48:27|0.18279
23:48:28|0.18283
23:48:28|0.18283
23:48:29|0.18291
23:48:30|0.18307
23:48:31|0.18316
23:48:32|0.18347
23:48:34|0.18386
23:48:34|0.18389
23:48:36|0.1839
23:48:37|0.18413
23:48:38|0.18401
23:48:39|0.18376
23:48:39|0.18365
23:48:41|0.18369
23:48:42|0.18358
23:48:43|0.18363
23:48:44|0.18371
23:48:45|0.18374
23:48:46|0.18356
23:48:47|0.18371
23:48:47|0.18394
23:48:49|0.18333
23:48:50|0.18333
23:48:51|0.18311
23:48:51|0.18306
23:48:52|0.18296
23:48:53|0.18311
23:48:54|0.18312
23:48:56|0.18312
23:48:57|0.18354
23:48:58|0.18361
23:48:59|0.18354
23:49:00|0.18363
23:49:01|0.18375
23:49:02|0.18385
23:49:03|0.18406
23:49:04|0.18402
23:49:05|0.18413
23:49:06|0.18369
23:49:07|0.18382
23:49:08|0.18365
23:49:09|0.18414
23:49:10|0.18425
23:49:11|0.18421
23:49:12|0.18422
23:49:13|0.18392
23:49:14|0.18393
23:49:15|0.18391
23:49:17|0.18438
23:49:17|0.18412
23:49:19|0.18405
23:49:20|0.18411
23:49:20|0.18423
23:49:21|0.18403
23:49:22|0.18427
23:49:23|0.18426
23:49:25|0.1841
23:49:25|0.18438
23:49:27|0.18361
23:49:27|0.1834
23:49:28|0.18312
23:49:29|0.18318
23:49:31|0.1832
23:49:32|0.18365
23:49:32|0.18371
23:49:33|0.18396
23:49:34|0.18396
23:49:36|0.18385
23:49:37|0.18378
23:49:38|0.18381
23:49:38|0.1838
23:49:39|0.18383
23:49:41|0.18424
23:49:42|0.18396
23:49:43|0.18354
23:49:43|0.18354
23:49:44|0.18338
23:49:46|0.18374
23:49:47|0.18384
23:49:47|0.18397
23:49:48|0.18376
23:49:49|0.18375
23:49:51|0.18365
23:49:51|0.18344
23:49:52|0.18342
23:49:53|0.18352
23:49:54|0.18365
23:49:55|0.18345
23:49:57|0.18345
23:49:58|0.18345
23:50:00|0.18343
23:50:00|0.18359
23:50:02|0.18368
23:50:02|0.18371
23:50:03|0.18389
23:50:04|0.1837
23:50:06|0.18362
23:50:06|0.1836
23:50:07|0.18395
23:50:09|0.18395
23:50:09|0.18365
23:50:11|0.18365
23:50:11|0.18405
23:50:12|0.18404
23:50:14|0.18376
23:50:15|0.18369
23:50:15|0.18403
23:50:16|0.18389
23:50:17|0.18392
23:50:18|0.18426
23:50:19|0.18406
23:50:20|0.18426
23:50:21|0.18427
23:50:22|0.18415
23:50:23|0.18428
23:50:25|0.18411
23:50:25|0.18409
23:50:27|0.1841
23:50:27|0.18406
23:50:28|0.1842
23:50:30|0.18411
23:50:30|0.18419
23:50:31|0.1841
23:50:33|0.18408
23:50:33|0.18424
23:50:34|0.18416
23:50:35|0.18429
23:50:37|0.18467
23:50:37|0.18434
23:50:38|0.18435
23:50:39|0.1843
23:50:40|0.18431
23:50:42|0.18414
23:50:42|0.18402
23:50:43|0.18416
23:50:44|0.18416
23:50:46|0.18406
23:50:46|0.184
23:50:47|0.18401
23:50:48|0.18386
23:50:49|0.18354
23:50:51|0.18368
23:50:51|0.18372
23:50:52|0.18364
23:50:54|0.18376
23:50:54|0.18379
23:50:55|0.18424
23:50:57|0.18433
23:50:58|0.18434
23:50:59|0.18425
23:51:00|0.18425
23:51:01|0.18419
23:51:02|0.18405
23:51:03|0.18415
23:51:04|0.1839
23:51:06|0.18387
23:51:06|0.18403
23:51:08|0.18404
23:51:09|0.18401
23:51:09|0.18395
23:51:11|0.18378
23:51:12|0.18384
23:51:13|0.18416
23:51:14|0.18459
23:51:15|0.18435
23:51:16|0.18415
23:51:17|0.18412
23:51:18|0.18408
23:51:18|0.18409
23:51:20|0.18396
23:51:20|0.18385
23:51:21|0.18391
23:51:22|0.18385
23:51:24|0.18389
23:51:24|0.18375
23:51:26|0.18394
23:51:27|0.1841
23:51:27|0.184
23:51:29|0.18396
23:51:29|0.18406
23:51:30|0.18402
23:51:32|0.18401
23:51:33|0.18396
23:51:34|0.18388
23:51:35|0.18383
23:51:36|0.18407
23:51:37|0.18419
23:51:38|0.184
23:51:39|0.184
23:51:40|0.18401
23:51:41|0.1839
23:51:42|0.18388
23:51:43|0.18388
23:51:44|0.1841
23:51:45|0.18407
23:51:46|0.18402
23:51:47|0.18404
23:51:48|0.18385
23:51:49|0.18417
23:51:50|0.18396
23:51:51|0.1839
23:51:52|0.18401
23:51:53|0.18398
23:51:54|0.18395
23:51:55|0.18393
23:51:56|0.18391
23:51:57|0.18371
23:51:59|0.18377
23:52:01|0.18434
23:52:01|0.18419
23:52:03|0.18403
23:52:03|0.18403
23:52:05|0.18403
23:52:06|0.18402
23:52:07|0.18409
23:52:08|0.18401
23:52:09|0.18407
23:52:10|0.18397
23:52:11|0.18414
23:52:11|0.18413
23:52:13|0.18413
23:52:14|0.18412
23:52:15|0.18412
23:52:16|0.18412
23:52:17|0.1839
23:52:18|0.18391
23:52:19|0.18384
23:52:20|0.18368
23:52:21|0.18384
23:52:22|0.18385
23:52:23|0.18384
23:52:24|0.18381
23:52:25|0.18366
23:52:26|0.18354
23:52:27|0.18371
23:52:28|0.18383
23:52:29|0.18375
23:52:30|0.18363
23:52:31|0.18368
23:52:32|0.18364
23:52:33|0.18364
23:52:34|0.18363
23:52:35|0.1837
23:52:36|0.18361
23:52:37|0.1841
23:52:38|0.18401
23:52:39|0.18387
23:52:40|0.18384
23:52:41|0.18373
23:52:42|0.18374
23:52:43|0.18362
23:52:44|0.18377
23:52:45|0.18398
23:52:46|0.18384
23:52:47|0.18403
23:52:49|0.18417
23:52:49|0.18417
23:52:50|0.1842
23:52:51|0.18426
23:52:52|0.18418
23:52:53|0.18447
23:52:54|0.1845
23:52:55|0.18445
23:52:57|0.18481
23:52:57|0.18459
23:52:58|0.18444
23:53:00|0.18442
23:53:00|0.18443
23:53:01|0.18445
23:53:03|0.18451
23:53:03|0.185
23:53:06|0.18499
23:53:06|0.18499
23:53:08|0.18499
23:53:09|0.185
23:53:09|0.1849
23:53:11|0.1852
23:53:12|0.18536
23:53:12|0.18549
23:53:13|0.18555
23:53:14|0.1855
23:53:15|0.18564
23:53:17|0.18561
23:53:17|0.18595
23:53:18|0.18593
23:53:20|0.18626
23:53:21|0.18628
23:53:22|0.18618
23:53:22|0.18619
23:53:23|0.18569
23:53:24|0.18529
23:53:26|0.18525
23:53:27|0.18507
23:53:28|0.185
23:53:29|0.1853
23:53:30|0.18521
23:53:31|0.18541
23:53:32|0.18533
23:53:33|0.18559
23:53:34|0.1856
23:53:34|0.18533
23:53:36|0.18577
23:53:36|0.18577
23:53:37|0.18592
23:53:38|0.18571
23:53:40|0.18591
23:53:41|0.18556
23:53:42|0.18517
23:53:42|0.18516
23:53:44|0.18517
23:53:45|0.185
23:53:45|0.18511
23:53:47|0.18513
23:53:48|0.18507
23:53:48|0.185
23:53:49|0.18497
23:53:50|0.18458
23:53:52|0.18495
23:53:52|0.18496
23:53:54|0.18499
23:53:55|0.18516
23:53:56|0.18495
23:53:57|0.18495
23:53:58|0.18496
23:53:59|0.18486
23:54:00|0.18514
23:54:02|0.18496
23:54:03|0.1847
23:54:04|0.1848
23:54:05|0.18443
23:54:06|0.1846
23:54:07|0.18468
23:54:08|0.18442
23:54:09|0.18459
23:54:10|0.18458
23:54:11|0.18445
23:54:12|0.18501
23:54:13|0.18471
23:54:14|0.18436
23:54:15|0.18416
23:54:17|0.18428
23:54:17|0.18448
23:54:18|0.18494
23:54:20|0.18439
23:54:20|0.18473
23:54:21|0.18495
23:54:23|0.18517
23:54:23|0.18505
23:54:25|0.18504
23:54:25|0.18502
23:54:27|0.18503
23:54:28|0.18532
23:54:28|0.18546
23:54:29|0.18561
23:54:31|0.18591
23:54:31|0.18592
23:54:33|0.18595
23:54:33|0.18642
23:54:34|0.18607
23:54:35|0.18638
23:54:36|0.18647
23:54:37|0.18557
23:54:38|0.18607
23:54:39|0.18635
23:54:40|0.18614
23:54:41|0.18579
23:54:43|0.1868
23:54:43|0.18673
23:54:45|0.18668
23:54:46|0.18652
23:54:46|0.18694
23:54:47|0.18661
23:54:49|0.18669
23:54:49|0.18677
23:54:50|0.18688
23:54:51|0.18685
23:54:52|0.18683
23:54:53|0.18666
23:54:54|0.18637
23:54:55|0.18656
23:54:56|0.18643
23:54:57|0.18665
23:54:59|0.18698
23:54:59|0.18666
23:55:01|0.18656
23:55:03|0.18671
23:55:04|0.18687
23:55:05|0.18699
23:55:06|0.18721
23:55:07|0.1869
23:55:08|0.18679
23:55:09|0.18698
23:55:10|0.18714
23:55:11|0.18791
23:55:13|0.18763
23:55:13|0.18778
23:55:14|0.18785
23:55:15|0.18786
23:55:16|0.18749
23:55:18|0.18773
23:55:18|0.18734
23:55:19|0.18781
23:55:20|0.18797
23:55:21|0.1882
23:55:22|0.18821
23:55:23|0.18834
23:55:25|0.18842
23:55:25|0.18887
23:55:26|0.18838
23:55:27|0.18843
23:55:28|0.18897
23:55:29|0.18855
23:55:30|0.18875
23:55:31|0.18865
23:55:32|0.18871
23:55:33|0.18875
23:55:35|0.18871
23:55:35|0.18884
23:55:36|0.18877
23:55:37|0.18898
23:55:38|0.18958
23:55:39|0.18956
23:55:40|0.18906
23:55:41|0.18914
23:55:42|0.18921
23:55:43|0.18935
23:55:45|0.1893
23:55:46|0.18962
23:55:46|0.18898
23:55:47|0.18885
23:55:48|0.18864
23:55:49|0.18866
23:55:50|0.18845
23:55:51|0.18896
23:55:52|0.18874
23:55:53|0.18843
23:55:54|0.18851
23:55:55|0.18872
23:55:57|0.18822
23:55:57|0.188
23:55:58|0.18809
23:56:00|0.18779
23:56:00|0.18785
23:56:02|0.18739
23:56:03|0.18724
23:56:04|0.18717
23:56:05|0.18738
23:56:06|0.18754
23:56:07|0.18753
23:56:08|0.18752
23:56:09|0.18759
23:56:10|0.18731
23:56:11|0.18752
23:56:13|0.18716
23:56:14|0.187
23:56:14|0.187
23:56:16|0.18701
23:56:17|0.18702
23:56:17|0.18704
23:56:19|0.18722
23:56:20|0.18731
23:56:20|0.18673
23:56:21|0.18702
23:56:23|0.18676
23:56:24|0.18753
23:56:25|0.18747
23:56:26|0.18727
23:56:27|0.18756
23:56:28|0.18756
23:56:29|0.18787
23:56:29|0.18798
23:56:31|0.18776
23:56:32|0.1879
23:56:32|0.18777
23:56:34|0.188
23:56:35|0.18796
23:56:36|0.18789
23:56:37|0.188
23:56:38|0.18791
23:56:39|0.18785
23:56:40|0.18779
23:56:41|0.18791
23:56:42|0.1876
23:56:43|0.18789
23:56:44|0.18781
23:56:45|0.18814
23:56:46|0.18831
23:56:47|0.18798
23:56:48|0.18827
23:56:49|0.18806
23:56:50|0.18831
23:56:51|0.18799
23:56:52|0.18797
23:56:53|0.18784
23:56:54|0.18795
23:56:55|0.18773
23:56:56|0.18792
23:56:57|0.18807
23:56:58|0.18789
23:56:59|0.18797
23:57:00|0.1879
23:57:01|0.18799
23:57:02|0.18791
23:57:03|0.18816
23:57:04|0.18799
23:57:05|0.1875
23:57:06|0.1876
23:57:08|0.18772
23:57:09|0.18757
23:57:10|0.18755
23:57:11|0.18734
23:57:11|0.18736
23:57:13|0.18771
23:57:14|0.18756
23:57:15|0.18754
23:57:16|0.18779
23:57:17|0.18746
23:57:18|0.18742
23:57:19|0.18737
23:57:20|0.18732
23:57:21|0.1875
23:57:22|0.18738
23:57:23|0.18754
23:57:24|0.1871
23:57:25|0.18746
23:57:26|0.18756
23:57:27|0.18778
23:57:28|0.18776
23:57:29|0.18776
23:57:30|0.18778
23:57:31|0.1879
23:57:32|0.18788
23:57:33|0.18771
23:57:34|0.18775
23:57:35|0.18803
23:57:36|0.18809
23:57:37|0.18791
23:57:38|0.18813
23:57:39|0.18789
23:57:40|0.18785
23:57:41|0.18784
23:57:42|0.18783
23:57:43|0.1877
23:57:44|0.18751
23:57:45|0.18743
23:57:46|0.18719
23:57:47|0.18748
23:57:48|0.18721
23:57:49|0.18745
23:57:50|0.18747
23:57:51|0.18719
23:57:52|0.18709
23:57:53|0.1876
23:57:54|0.18747
23:57:55|0.18741
23:57:56|0.1874
23:57:57|0.18745
23:57:58|0.18744
23:57:59|0.1875
23:58:01|0.18763
23:58:01|0.18745
23:58:02|0.18736
23:58:03|0.18732
23:58:05|0.18732
23:58:06|0.18732
23:58:07|0.18717
23:58:08|0.18702
23:58:08|0.18686
23:58:10|0.18656
23:58:11|0.18687
23:58:12|0.18666
23:58:13|0.18679
23:58:14|0.18679
23:58:15|0.1868
23:58:16|0.18667
23:58:17|0.1869
23:58:18|0.18652
23:58:19|0.18663
23:58:20|0.18696
23:58:21|0.18654
23:58:22|0.18656
23:58:23|0.18657
23:58:24|0.18691
23:58:25|0.18679
23:58:26|0.18682
23:58:27|0.18692
23:58:28|0.1869
23:58:29|0.18689
23:58:30|0.18689
23:58:31|0.18633
23:58:32|0.18676
23:58:33|0.18697
23:58:34|0.18697
23:58:35|0.18697
23:58:36|0.187
23:58:37|0.18729
23:58:38|0.18669
23:58:39|0.18668
23:58:40|0.18676
23:58:41|0.18687
23:58:42|0.187
23:58:43|0.18701
23:58:44|0.18702
23:58:45|0.18729
23:58:46|0.18708
23:58:47|0.18711
23:58:49|0.18713
23:58:49|0.18702
23:58:51|0.18703
23:58:51|0.18675
23:58:52|0.18677
23:58:53|0.18665
23:58:54|0.18679
23:58:55|0.18713
23:58:56|0.18723
23:58:57|0.18723
23:58:58|0.18704
23:58:59|0.18701
23:59:00|0.18678
23:59:01|0.18678
23:59:02|0.18678
23:59:03|0.18665
23:59:05|0.18693
23:59:05|0.18729
23:59:07|0.18709
23:59:08|0.18715
23:59:09|0.18747
23:59:10|0.18747
23:59:11|0.18761
23:59:12|0.18775
23:59:13|0.1876
23:59:14|0.1875
23:59:15|0.18759
23:59:16|0.18763
23:59:18|0.18778
23:59:19|0.18774
23:59:20|0.18765
23:59:20|0.18764
23:59:21|0.18774
23:59:22|0.18774
23:59:23|0.18763
23:59:24|0.18787
23:59:25|0.18764
23:59:26|0.18812
23:59:28|0.1884
23:59:28|0.18853
23:59:30|0.18828
23:59:30|0.18845
23:59:32|0.18854
23:59:33|0.18838
23:59:33|0.18821
23:59:34|0.18836
23:59:36|0.18857
23:59:36|0.18879
23:59:37|0.18837
23:59:38|0.18821
23:59:40|0.18883
23:59:40|0.18851
23:59:41|0.18851
23:59:42|0.1889
23:59:43|0.18873
23:59:45|0.18825
23:59:45|0.18847
23:59:46|0.18872
23:59:47|0.18859
23:59:48|0.18877
23:59:49|0.18879
23:59:50|0.1889
23:59:51|0.18869
23:59:52|0.189
23:59:53|0.18876
23:59:54|0.18931
23:59:55|0.1899
23:59:56|0.1894
23:59:57|0.18952
23:59:58|0.18992