00:00:00|0.016736
00:00:01|0.016736
00:00:03|0.016736
00:00:03|0.016736
00:00:05|0.016736
00:00:05|0.016743
00:00:07|0.016743
00:00:07|0.016743
00:00:10|0.016743
00:00:10|0.016743
00:00:11|0.016743
00:00:12|0.016752
00:00:13|0.016752
00:00:14|0.016748
00:00:15|0.016748
00:00:16|0.016748
00:00:17|0.016748
00:00:18|0.016748
00:00:19|0.016748
00:00:20|0.016748
00:00:22|0.016748
00:00:22|0.016748
00:00:23|0.016747
00:00:24|0.016747
00:00:25|0.016747
00:00:26|0.016747
00:00:28|0.016723
00:00:28|0.016723
00:00:29|0.016723
00:00:32|0.01673
00:00:32|0.01673
00:00:33|0.01673
00:00:34|0.01673
00:00:35|0.01673
00:00:36|0.01673
00:00:37|0.016681
00:00:38|0.016684
00:00:40|0.016684
00:00:40|0.016684
00:00:41|0.016684
00:00:42|0.016685
00:00:43|0.016685
00:00:44|0.016692
00:00:46|0.016692
00:00:47|0.01669
00:00:48|0.01669
00:00:50|0.01669
00:00:51|0.01669
00:00:53|0.01669
00:00:53|0.01669
00:00:56|0.016684
00:00:56|0.016684
00:00:58|0.016684
00:00:58|0.016684
00:01:00|0.016684
00:01:00|0.016684
00:01:01|0.016684
00:01:03|0.016684
00:01:04|0.016684
00:01:05|0.016684
00:01:07|0.016684
00:01:07|0.016685
00:01:09|0.016684
00:01:10|0.016692
00:01:10|0.016692
00:01:11|0.01669
00:01:12|0.01669
00:01:13|0.01669
00:01:15|0.01669
00:01:16|0.01669
00:01:17|0.01669
00:01:18|0.0167
00:01:18|0.0167
00:01:20|0.01669
00:01:21|0.01669
00:01:22|0.01669
00:01:23|0.01669
00:01:24|0.01669
00:01:25|0.01669
00:01:26|0.01669
00:01:27|0.016691
00:01:28|0.0167
00:01:30|0.0167
00:01:30|0.0167
00:01:31|0.016716
00:01:32|0.016716
00:01:33|0.016716
00:01:34|0.016716
00:01:35|0.016716
00:01:36|0.016716
00:01:37|0.016701
00:01:38|0.016701
00:01:39|0.016701
00:01:40|0.016755
00:01:41|0.016761
00:01:42|0.016761
00:01:43|0.01677
00:01:44|0.01677
00:01:45|0.01677
00:01:46|0.01677
00:01:47|0.016769
00:01:49|0.016761
00:01:51|0.016767
00:01:51|0.016767
00:01:52|0.016767
00:01:54|0.016761
00:01:55|0.016761
00:01:56|0.01672
00:01:57|0.01672
00:01:58|0.01673
00:02:00|0.01673
00:02:01|0.01673
00:02:02|0.01672
00:02:03|0.01672
00:02:04|0.01672
00:02:05|0.01672
00:02:06|0.01674
00:02:07|0.01674
00:02:08|0.01674
00:02:09|0.01674
00:02:10|0.01674
00:02:11|0.01674
00:02:13|0.01674
00:02:13|0.01674
00:02:14|0.01674
00:02:16|0.01674
00:02:16|0.01672
00:02:18|0.01672
00:02:18|0.016728
00:02:20|0.016728
00:02:21|0.016728
00:02:22|0.016727
00:02:23|0.016727
00:02:24|0.016727
00:02:25|0.016711
00:02:26|0.016711
00:02:27|0.016711
00:02:28|0.016693
00:02:29|0.016693
00:02:30|0.016717
00:02:31|0.016717
00:02:32|0.01671
00:02:33|0.016711
00:02:34|0.016711
00:02:35|0.016711
00:02:36|0.016711
00:02:38|0.01669
00:02:38|0.016691
00:02:39|0.016691
00:02:40|0.016691
00:02:42|0.016707
00:02:43|0.016706
00:02:44|0.016691
00:02:44|0.016691
00:02:46|0.016691
00:02:46|0.016704
00:02:49|0.016704
00:02:50|0.016702
00:02:51|0.016702
00:02:52|0.016702
00:02:53|0.016702
00:02:54|0.016702
00:02:55|0.016702
00:02:56|0.016691
00:02:58|0.016691
00:02:59|0.016691
00:02:59|0.016691
00:03:01|0.016683
00:03:01|0.016683
00:03:02|0.016683
00:03:04|0.016684
00:03:04|0.016684
00:03:05|0.016691
00:03:06|0.016691
00:03:08|0.016691
00:03:09|0.016691
00:03:10|0.016691
00:03:11|0.016691
00:03:12|0.016691
00:03:13|0.016691
00:03:14|0.016691
00:03:16|0.016691
00:03:17|0.016691
00:03:18|0.016691
00:03:18|0.016691
00:03:20|0.016691
00:03:20|0.016691
00:03:21|0.01669
00:03:22|0.01669
00:03:24|0.016691
00:03:25|0.016691
00:03:25|0.016691
00:03:26|0.016691
00:03:28|0.016691
00:03:29|0.016691
00:03:30|0.016691
00:03:31|0.016691
00:03:33|0.016691
00:03:33|0.016691
00:03:34|0.016691
00:03:35|0.016691
00:03:36|0.0167
00:03:37|0.0167
00:03:38|0.016695
00:03:39|0.016695
00:03:40|0.016695
00:03:41|0.0167
00:03:43|0.01673
00:03:43|0.01673
00:03:45|0.016714
00:03:45|0.016714
00:03:46|0.016714
00:03:47|0.016714
00:03:48|0.016714
00:03:51|0.016714
00:03:52|0.016714
00:03:53|0.016714
00:03:54|0.016729
00:03:56|0.016729
00:03:57|0.016713
00:03:58|0.016713
00:03:59|0.016713
00:04:00|0.016713
00:04:02|0.016713
00:04:02|0.016713
00:04:04|0.016713
00:04:05|0.016713
00:04:05|0.016724
00:04:07|0.016724
00:04:09|0.016724
00:04:09|0.01672
00:04:10|0.01672
00:04:12|0.01672
00:04:13|0.016714
00:04:14|0.016714
00:04:15|0.016714
00:04:16|0.016714
00:04:17|0.016714
00:04:18|0.016715
00:04:19|0.016715
00:04:20|0.016715
00:04:21|0.016715
00:04:22|0.016715
00:04:23|0.016715
00:04:24|0.016715
00:04:25|0.016715
00:04:26|0.016715
00:04:28|0.016715
00:04:28|0.016714
00:04:29|0.016713
00:04:31|0.016713
00:04:32|0.016693
00:04:33|0.016693
00:04:33|0.016693
00:04:35|0.016693
00:04:35|0.016693
00:04:37|0.016693
00:04:37|0.016684
00:04:39|0.016684
00:04:39|0.016683
00:04:40|0.016683
00:04:41|0.016683
00:04:42|0.016683
00:04:44|0.016683
00:04:44|0.016683
00:04:46|0.016683
00:04:47|0.01668
00:04:48|0.01668
00:04:49|0.016687
00:04:51|0.016687
00:04:52|0.016687
00:04:54|0.016695
00:04:55|0.01667
00:04:56|0.01668
00:04:58|0.016681
00:04:59|0.016688
00:05:00|0.016694
00:05:00|0.016694
00:05:01|0.016694
00:05:03|0.016694
00:05:03|0.016694
00:05:05|0.016694
00:05:05|0.016701
00:05:07|0.016701
00:05:08|0.016701
00:05:09|0.016701
00:05:11|0.016701
00:05:12|0.016701
00:05:12|0.016718
00:05:13|0.016708
00:05:15|0.016729
00:05:15|0.016706
00:05:16|0.016706
00:05:17|0.016727
00:05:18|0.016727
00:05:20|0.016702
00:05:21|0.016702
00:05:22|0.016702
00:05:24|0.016702
00:05:25|0.016713
00:05:25|0.016713
00:05:27|0.0167
00:05:28|0.0167
00:05:29|0.0167
00:05:30|0.016682
00:05:30|0.016682
00:05:32|0.016682
00:05:33|0.016682
00:05:34|0.016682
00:05:35|0.016682
00:05:37|0.016693
00:05:37|0.016693
00:05:38|0.016693
00:05:39|0.016693
00:05:40|0.016693
00:05:41|0.016693
00:05:42|0.016693
00:05:43|0.016693
00:05:44|0.016693
00:05:46|0.016693
00:05:47|0.016693
00:05:47|0.016685
00:05:48|0.016691
00:05:50|0.016691
00:05:50|0.016691
00:05:51|0.016692
00:05:53|0.016692
00:05:54|0.016692
00:05:55|0.016692
00:05:56|0.016693
00:05:57|0.0167
00:05:58|0.0167
00:05:59|0.0167
00:06:01|0.016711
00:06:01|0.016711
00:06:03|0.016711
00:06:04|0.016711
00:06:05|0.016709
00:06:06|0.016709
00:06:07|0.016709
00:06:08|0.016709
00:06:10|0.016709
00:06:11|0.016709
00:06:12|0.016708
00:06:13|0.016708
00:06:14|0.016708
00:06:15|0.016708
00:06:16|0.016707
00:06:17|0.016707
00:06:18|0.016693
00:06:18|0.016693
00:06:20|0.016693
00:06:21|0.016693
00:06:22|0.016693
00:06:23|0.016698
00:06:24|0.016698
00:06:25|0.016698
00:06:26|0.016698
00:06:28|0.016698
00:06:28|0.016698
00:06:29|0.016698
00:06:30|0.016698
00:06:31|0.016698
00:06:32|0.01668
00:06:33|0.01668
00:06:34|0.01668
00:06:35|0.01668
00:06:36|0.01668
00:06:37|0.01668
00:06:38|0.01668
00:06:39|0.01668
00:06:40|0.01668
00:06:41|0.01668
00:06:42|0.016666
00:06:43|0.016666
00:06:45|0.016666
00:06:45|0.01668
00:06:46|0.01668
00:06:47|0.01668
00:06:48|0.016667
00:06:50|0.016667
00:06:50|0.016669
00:06:51|0.01667
00:06:53|0.016675
00:06:54|0.016675
00:06:55|0.016675
00:06:56|0.016675
00:06:57|0.016675
00:06:58|0.016675
00:06:59|0.016675
00:07:01|0.016675
00:07:02|0.016675
00:07:03|0.016675
00:07:05|0.016675
00:07:06|0.016675
00:07:07|0.016675
00:07:08|0.016675
00:07:09|0.016675
00:07:10|0.016675
00:07:12|0.01672
00:07:13|0.01672
00:07:14|0.01672
00:07:15|0.01672
00:07:16|0.01672
00:07:17|0.016714
00:07:19|0.016714
00:07:19|0.016714
00:07:20|0.016725
00:07:22|0.016725
00:07:22|0.016725
00:07:23|0.016725
00:07:25|0.016725
00:07:25|0.016725
00:07:26|0.016725
00:07:27|0.016725
00:07:28|0.016724
00:07:29|0.016724
00:07:30|0.016724
00:07:32|0.016718
00:07:32|0.016718
00:07:34|0.016718
00:07:35|0.016718
00:07:35|0.016718
00:07:37|0.016718
00:07:37|0.016718
00:07:38|0.016718
00:07:39|0.016717
00:07:41|0.016717
00:07:41|0.016717
00:07:42|0.016717
00:07:44|0.016717
00:07:45|0.016717
00:07:45|0.016705
00:07:46|0.016714
00:07:48|0.016696
00:07:49|0.016725
00:07:50|0.016725
00:07:51|0.01673
00:07:52|0.01673
00:07:54|0.01672
00:07:55|0.01672
00:07:56|0.016719
00:07:57|0.016719
00:07:58|0.016719
00:07:59|0.016719
00:08:00|0.016719
00:08:01|0.016719
00:08:02|0.016719
00:08:03|0.016719
00:08:04|0.016719
00:08:05|0.016719
00:08:06|0.016719
00:08:08|0.016719
00:08:08|0.016719
00:08:09|0.016719
00:08:10|0.016719
00:08:11|0.016719
00:08:12|0.016719
00:08:13|0.016719
00:08:14|0.016719
00:08:15|0.016719
00:08:17|0.016719
00:08:18|0.016706
00:08:19|0.016719
00:08:19|0.016719
00:08:21|0.016719
00:08:21|0.016719
00:08:23|0.016719
00:08:24|0.016719
00:08:25|0.016719
00:08:27|0.016702
00:08:28|0.016702
00:08:29|0.016702
00:08:30|0.016702
00:08:31|0.016716
00:08:32|0.016716
00:08:33|0.016716
00:08:34|0.016706
00:08:35|0.016706
00:08:36|0.016706
00:08:38|0.016706
00:08:38|0.016706
00:08:39|0.016706
00:08:40|0.016706
00:08:42|0.016706
00:08:42|0.016705
00:08:43|0.016715
00:08:45|0.016715
00:08:45|0.016715
00:08:47|0.016715
00:08:47|0.016715
00:08:48|0.016715
00:08:49|0.016715
00:08:50|0.016715
00:08:51|0.016715
00:08:52|0.016693
00:08:54|0.016693
00:08:55|0.016706
00:08:56|0.016706
00:08:57|0.016706
00:08:58|0.016706
00:08:59|0.016706
00:09:01|0.016706
00:09:02|0.016706
00:09:03|0.01669
00:09:03|0.01669
00:09:05|0.016711
00:09:06|0.016711
00:09:06|0.016711
00:09:08|0.016711
00:09:09|0.01672
00:09:10|0.01672
00:09:12|0.01672
00:09:13|0.01672
00:09:14|0.01672
00:09:15|0.01672
00:09:17|0.016699
00:09:17|0.0167
00:09:19|0.0167
00:09:20|0.0167
00:09:21|0.0167
00:09:23|0.0167
00:09:23|0.016719
00:09:25|0.016719
00:09:26|0.016719
00:09:27|0.016719
00:09:27|0.016719
00:09:28|0.016719
00:09:29|0.016719
00:09:30|0.016719
00:09:31|0.016719
00:09:32|0.016719
00:09:33|0.016719
00:09:35|0.016719
00:09:35|0.016719
00:09:36|0.016719
00:09:38|0.016719
00:09:40|0.016711
00:09:40|0.016711
00:09:41|0.01671
00:09:42|0.01671
00:09:43|0.01671
00:09:44|0.01671
00:09:45|0.01671
00:09:46|0.016693
00:09:47|0.016693
00:09:48|0.016709
00:09:49|0.016709
00:09:50|0.016709
00:09:52|0.016709
00:09:52|0.016709
00:09:54|0.01671
00:09:56|0.01671
00:09:57|0.01671
00:09:58|0.01671
00:09:59|0.01671
00:10:00|0.01671
00:10:02|0.016709
00:10:02|0.016709
00:10:04|0.016709
00:10:05|0.016706
00:10:05|0.016709
00:10:06|0.016709
00:10:07|0.0167
00:10:08|0.0167
00:10:09|0.0167
00:10:10|0.0167
00:10:12|0.016702
00:10:12|0.016702
00:10:13|0.016702
00:10:15|0.0167
00:10:15|0.0167
00:10:17|0.016706
00:10:18|0.016706
00:10:19|0.016706
00:10:21|0.016693
00:10:22|0.016693
00:10:22|0.016693
00:10:23|0.016693
00:10:24|0.016693
00:10:26|0.016725
00:10:26|0.01672
00:10:27|0.01672
00:10:29|0.016697
00:10:30|0.016697
00:10:31|0.016697
00:10:31|0.016697
00:10:33|0.016708
00:10:33|0.016708
00:10:35|0.016709
00:10:35|0.016709
00:10:37|0.016709
00:10:37|0.016715
00:10:39|0.016715
00:10:40|0.01672
00:10:41|0.01672
00:10:43|0.01672
00:10:43|0.01672
00:10:44|0.01672
00:10:45|0.01672
00:10:46|0.01672
00:10:47|0.016713
00:10:48|0.016713
00:10:49|0.016713
00:10:50|0.016713
00:10:52|0.016713
00:10:52|0.016713
00:10:53|0.016713
00:10:55|0.016713
00:10:55|0.016713
00:10:58|0.01671
00:10:59|0.01671
00:10:59|0.01671
00:11:01|0.01671
00:11:01|0.01671
00:11:03|0.016699
00:11:04|0.016699
00:11:04|0.016699
00:11:06|0.016699
00:11:06|0.016699
00:11:08|0.016699
00:11:09|0.016699
00:11:10|0.016699
00:11:12|0.016699
00:11:12|0.016699
00:11:13|0.016699
00:11:15|0.016696
00:11:16|0.016696
00:11:17|0.016696
00:11:17|0.016685
00:11:19|0.016685
00:11:20|0.016691
00:11:21|0.016691
00:11:22|0.016691
00:11:23|0.016691
00:11:23|0.016693
00:11:24|0.016693
00:11:25|0.016696
00:11:27|0.016696
00:11:27|0.016696
00:11:29|0.016696
00:11:29|0.016696
00:11:31|0.016693
00:11:31|0.016693
00:11:32|0.016696
00:11:33|0.016696
00:11:35|0.016696
00:11:36|0.016696
00:11:37|0.016696
00:11:38|0.016696
00:11:39|0.016696
00:11:40|0.016696
00:11:41|0.016696
00:11:42|0.016696
00:11:43|0.016696
00:11:44|0.016696
00:11:45|0.016682
00:11:46|0.016674
00:11:47|0.016674
00:11:48|0.016674
00:11:49|0.016686
00:11:50|0.016686
00:11:51|0.016686
00:11:52|0.016686
00:11:53|0.016686
00:11:54|0.016686
00:11:55|0.016686
00:11:56|0.016686
00:11:57|0.016681
00:11:59|0.016681
00:11:59|0.016681
00:12:01|0.016681
00:12:01|0.016689
00:12:02|0.016689
00:12:04|0.016689
00:12:05|0.016689
00:12:07|0.016689
00:12:07|0.016689
00:12:09|0.016689
00:12:09|0.016688
00:12:10|0.016688
00:12:11|0.016688
00:12:13|0.016688
00:12:13|0.016689
00:12:15|0.016689
00:12:15|0.016689
00:12:16|0.016689
00:12:17|0.016689
00:12:19|0.016688
00:12:19|0.016688
00:12:20|0.016688
00:12:21|0.016688
00:12:22|0.016688
00:12:23|0.016688
00:12:25|0.016688
00:12:25|0.016689
00:12:27|0.016689
00:12:28|0.016716
00:12:29|0.016716
00:12:30|0.016708
00:12:31|0.016708
00:12:32|0.016708
00:12:33|0.016708
00:12:35|0.016708
00:12:36|0.016708
00:12:37|0.016708
00:12:37|0.0167
00:12:38|0.016692
00:12:39|0.016692
00:12:41|0.016692
00:12:42|0.0167
00:12:43|0.0167
00:12:44|0.0167
00:12:45|0.0167
00:12:46|0.0167
00:12:47|0.0167
00:12:48|0.0167
00:12:49|0.0167
00:12:50|0.01669
00:12:51|0.01669
00:12:52|0.01669
00:12:53|0.01669
00:12:54|0.01669
00:12:55|0.01669
00:12:56|0.01669
00:12:58|0.01669
00:12:59|0.01669
00:13:00|0.01669
00:13:00|0.01669
00:13:01|0.01669
00:13:03|0.01669
00:13:04|0.016684
00:13:05|0.0167
00:13:06|0.0167
00:13:07|0.0167
00:13:09|0.0167
00:13:09|0.0167
00:13:11|0.0167
00:13:12|0.0167
00:13:13|0.0167
00:13:14|0.0167
00:13:16|0.0167
00:13:17|0.0167
00:13:17|0.016712
00:13:18|0.016712
00:13:19|0.016712
00:13:21|0.016712
00:13:21|0.016712
00:13:23|0.016712
00:13:24|0.016712
00:13:25|0.016712
00:13:26|0.016712
00:13:27|0.016712
00:13:28|0.016696
00:13:29|0.01673
00:13:30|0.01673
00:13:31|0.01673
00:13:32|0.016728
00:13:33|0.01676
00:13:34|0.01675
00:13:35|0.01675
00:13:36|0.01675
00:13:37|0.01675
00:13:38|0.01675
00:13:39|0.01675
00:13:40|0.01675
00:13:42|0.01675
00:13:42|0.01675
00:13:43|0.01676
00:13:45|0.01676
00:13:45|0.01676
00:13:46|0.016741
00:13:48|0.016741
00:13:48|0.016741
00:13:49|0.016729
00:13:51|0.016729
00:13:51|0.016729
00:13:53|0.016729
00:13:54|0.016729
00:13:55|0.016729
00:13:56|0.016729
00:13:58|0.01672
00:13:59|0.01672
00:14:00|0.01672
00:14:01|0.01672
00:14:02|0.01672
00:14:04|0.016715
00:14:04|0.016715
00:14:06|0.016711
00:14:06|0.016711
00:14:08|0.016711
00:14:08|0.016711
00:14:10|0.016711
00:14:10|0.016727
00:14:12|0.016706
00:14:13|0.016706
00:14:14|0.016705
00:14:15|0.016705
00:14:16|0.016705
00:14:17|0.016705
00:14:18|0.0167
00:14:19|0.016718
00:14:20|0.016718
00:14:22|0.016715
00:14:23|0.016715
00:14:24|0.016715
00:14:24|0.016715
00:14:26|0.016715
00:14:26|0.016715
00:14:28|0.016715
00:14:28|0.016715
00:14:30|0.016715
00:14:30|0.016692
00:14:31|0.016692
00:14:33|0.016692
00:14:34|0.016692
00:14:35|0.016692
00:14:36|0.016692
00:14:37|0.0167
00:14:38|0.0167
00:14:39|0.0167
00:14:40|0.0167
00:14:41|0.0167
00:14:42|0.0167
00:14:43|0.0167
00:14:44|0.0167
00:14:45|0.0167
00:14:46|0.0167
00:14:48|0.0167
00:14:48|0.0167
00:14:50|0.0167
00:14:50|0.0167
00:14:51|0.0167
00:14:53|0.0167
00:14:55|0.0167
00:14:56|0.016694
00:14:57|0.016694
00:14:58|0.016694
00:14:59|0.016694
00:15:00|0.016694
00:15:01|0.016694
00:15:03|0.016694
00:15:03|0.016694
00:15:04|0.016695
00:15:05|0.016695
00:15:06|0.016695
00:15:07|0.016695
00:15:08|0.016695
00:15:10|0.016696
00:15:11|0.016696
00:15:12|0.016696
00:15:13|0.016696
00:15:14|0.016696
00:15:15|0.016696
00:15:17|0.016696
00:15:17|0.016696
00:15:19|0.016696
00:15:20|0.016719
00:15:20|0.016727
00:15:22|0.016727
00:15:22|0.016744
00:15:23|0.016744
00:15:25|0.016731
00:15:25|0.016731
00:15:27|0.016731
00:15:27|0.016731
00:15:29|0.016731
00:15:29|0.016731
00:15:31|0.016731
00:15:31|0.016731
00:15:33|0.016731
00:15:34|0.016731
00:15:35|0.016731
00:15:36|0.016731
00:15:36|0.016731
00:15:38|0.016731
00:15:39|0.016697
00:15:40|0.016697
00:15:41|0.016697
00:15:42|0.016697
00:15:43|0.016704
00:15:44|0.016704
00:15:45|0.016656
00:15:46|0.016655
00:15:47|0.01665
00:15:48|0.016665
00:15:50|0.016665
00:15:51|0.016666
00:15:51|0.016666
00:15:52|0.016676
00:15:53|0.016676
00:15:55|0.016669
00:15:56|0.016669
00:15:57|0.016669
00:15:58|0.016669
00:15:59|0.016657
00:16:00|0.016657
00:16:01|0.016657
00:16:02|0.016657
00:16:03|0.016657
00:16:05|0.016653
00:16:05|0.016649
00:16:07|0.016629
00:16:08|0.016629
00:16:08|0.016629
00:16:09|0.016629
00:16:10|0.016629
00:16:11|0.016629
00:16:12|0.016629
00:16:13|0.01663
00:16:14|0.01663
00:16:16|0.01663
00:16:17|0.016628
00:16:18|0.016622
00:16:19|0.016622
00:16:19|0.016622
00:16:21|0.016622
00:16:21|0.016622
00:16:22|0.016622
00:16:24|0.016622
00:16:25|0.016622
00:16:26|0.016622
00:16:26|0.016622
00:16:27|0.016622
00:16:28|0.016622
00:16:30|0.016622
00:16:30|0.016606
00:16:31|0.016606
00:16:32|0.016606
00:16:34|0.01659
00:16:34|0.016587
00:16:36|0.016587
00:16:36|0.016587
00:16:38|0.016587
00:16:38|0.016586
00:16:40|0.016586
00:16:40|0.016586
00:16:41|0.016586
00:16:42|0.016586
00:16:44|0.016577
00:16:45|0.016584
00:16:46|0.016584
00:16:47|0.016582
00:16:48|0.016582
00:16:49|0.016582
00:16:50|0.016579
00:16:51|0.016579
00:16:52|0.016579
00:16:54|0.016579
00:16:55|0.016579
00:16:56|0.016568
00:16:58|0.016568
00:16:58|0.016568
00:16:59|0.016568
00:17:00|0.016577
00:17:01|0.016577
00:17:02|0.016577
00:17:03|0.016568
00:17:05|0.016571
00:17:06|0.01656
00:17:06|0.016556
00:17:08|0.016556
00:17:09|0.016554
00:17:10|0.016568
00:17:10|0.016557
00:17:12|0.016557
00:17:13|0.016567
00:17:14|0.016567
00:17:15|0.016567
00:17:16|0.016567
00:17:17|0.016558
00:17:18|0.016567
00:17:19|0.016567
00:17:20|0.01661
00:17:21|0.01661
00:17:22|0.01662
00:17:23|0.01662
00:17:24|0.01662
00:17:25|0.01662
00:17:26|0.01663
00:17:27|0.01663
00:17:28|0.01663
00:17:30|0.01663
00:17:30|0.01663
00:17:31|0.01663
00:17:32|0.01664
00:17:33|0.016651
00:17:34|0.016671
00:17:36|0.016663
00:17:37|0.016663
00:17:38|0.016663
00:17:39|0.016663
00:17:40|0.016663
00:17:42|0.016663
00:17:42|0.016642
00:17:45|0.016642
00:17:46|0.016642
00:17:46|0.016638
00:17:48|0.016638
00:17:48|0.016638
00:17:50|0.016638
00:17:51|0.016631
00:17:51|0.016631
00:17:52|0.016631
00:17:54|0.016631
00:17:54|0.016631
00:17:55|0.016631
00:17:57|0.016624
00:17:58|0.016624
00:17:59|0.01663
00:18:00|0.016629
00:18:01|0.016629
00:18:02|0.016629
00:18:03|0.016629
00:18:04|0.016629
00:18:05|0.016629
00:18:06|0.016617
00:18:07|0.016617
00:18:09|0.016617
00:18:09|0.016617
00:18:10|0.01662
00:18:12|0.016627
00:18:13|0.016629
00:18:13|0.016629
00:18:15|0.016629
00:18:16|0.016629
00:18:16|0.01661
00:18:17|0.01661
00:18:19|0.01661
00:18:19|0.01661
00:18:20|0.01661
00:18:22|0.01661
00:18:24|0.01661
00:18:24|0.0166
00:18:26|0.0166
00:18:27|0.0166
00:18:28|0.0166
00:18:29|0.0166
00:18:30|0.0166
00:18:31|0.0166
00:18:32|0.016598
00:18:33|0.01659
00:18:34|0.01659
00:18:36|0.01659
00:18:37|0.01659
00:18:37|0.016581
00:18:38|0.01659
00:18:40|0.01659
00:18:40|0.01659
00:18:41|0.01659
00:18:44|0.01659
00:18:45|0.01659
00:18:46|0.01659
00:18:47|0.01659
00:18:48|0.01659
00:18:50|0.01659
00:18:51|0.01659
00:18:51|0.01659
00:18:52|0.01659
00:18:53|0.016589
00:18:54|0.016582
00:18:55|0.016582
00:18:57|0.016582
00:18:58|0.016582
00:18:59|0.016582
00:19:00|0.016582
00:19:01|0.016582
00:19:01|0.016582
00:19:03|0.016582
00:19:04|0.016582
00:19:05|0.01658
00:19:06|0.01658
00:19:06|0.016589
00:19:08|0.016589
00:19:09|0.016589
00:19:10|0.016589
00:19:11|0.016589
00:19:12|0.016589
00:19:13|0.016589
00:19:15|0.016591
00:19:16|0.016591
00:19:16|0.016591
00:19:17|0.016591
00:19:18|0.01659
00:19:19|0.0166
00:19:20|0.0166
00:19:21|0.0166
00:19:23|0.0166
00:19:23|0.0166
00:19:24|0.0166
00:19:25|0.0166
00:19:26|0.0166
00:19:27|0.0166
00:19:28|0.0166
00:19:30|0.0166
00:19:31|0.0166
00:19:31|0.0166
00:19:32|0.016599
00:19:34|0.016599
00:19:35|0.016599
00:19:36|0.016599
00:19:37|0.016599
00:19:39|0.016599
00:19:39|0.016608
00:19:40|0.016608
00:19:42|0.016608
00:19:43|0.016608
00:19:44|0.016608
00:19:45|0.016608
00:19:46|0.016608
00:19:47|0.016608
00:19:48|0.016595
00:19:49|0.016595
00:19:50|0.016591
00:19:51|0.016591
00:19:52|0.016591
00:19:53|0.016591
00:19:54|0.016591
00:19:55|0.016591
00:19:56|0.016591
00:19:57|0.016591
00:19:58|0.016605
00:20:00|0.016605
00:20:00|0.01663
00:20:01|0.01663
00:20:02|0.01663
00:20:03|0.01663
00:20:04|0.01663
00:20:05|0.01663
00:20:06|0.01661
00:20:07|0.01661
00:20:08|0.01662
00:20:09|0.01662
00:20:11|0.01662
00:20:11|0.01662
00:20:12|0.016599
00:20:13|0.01658
00:20:14|0.01658
00:20:15|0.01658
00:20:16|0.01658
00:20:17|0.01658
00:20:18|0.016581
00:20:19|0.016581
00:20:20|0.016581
00:20:21|0.016581
00:20:23|0.016581
00:20:23|0.01658
00:20:24|0.016581
00:20:25|0.016581
00:20:26|0.016581
00:20:28|0.016581
00:20:28|0.016582
00:20:30|0.016582
00:20:30|0.016582
00:20:31|0.016582
00:20:33|0.01657
00:20:34|0.01657
00:20:34|0.016561
00:20:35|0.016561
00:20:36|0.016561
00:20:37|0.016561
00:20:39|0.016561
00:20:40|0.016569
00:20:41|0.016569
00:20:42|0.016564
00:20:43|0.016563
00:20:44|0.016561
00:20:45|0.016546
00:20:46|0.01655
00:20:47|0.01656
00:20:49|0.01656
00:20:49|0.016545
00:20:50|0.016545
00:20:51|0.016545
00:20:53|0.016545
00:20:53|0.016555
00:20:55|0.016542
00:20:55|0.016542
00:20:56|0.016542
00:20:57|0.01653
00:20:58|0.016519
00:21:00|0.016518
00:21:01|0.016519
00:21:02|0.016519
00:21:03|0.016505
00:21:04|0.01651
00:21:05|0.016508
00:21:06|0.016508
00:21:07|0.016504
00:21:08|0.0165
00:21:09|0.01648
00:21:10|0.016479
00:21:11|0.016467
00:21:12|0.016467
00:21:13|0.016467
00:21:14|0.016467
00:21:15|0.016467
00:21:16|0.016466
00:21:18|0.016467
00:21:19|0.01646
00:21:19|0.01646
00:21:20|0.016455
00:21:21|0.016455
00:21:23|0.016455
00:21:24|0.016455
00:21:25|0.016455
00:21:26|0.016465
00:21:27|0.016455
00:21:28|0.0165
00:21:29|0.016501
00:21:30|0.016501
00:21:31|0.016501
00:21:32|0.016505
00:21:33|0.016505
00:21:34|0.016505
00:21:35|0.016505
00:21:36|0.016505
00:21:37|0.016505
00:21:38|0.0165
00:21:39|0.0165
00:21:40|0.016504
00:21:42|0.01653
00:21:43|0.01653
00:21:44|0.016522
00:21:45|0.016522
00:21:46|0.01653
00:21:47|0.016516
00:21:48|0.016516
00:21:49|0.016516
00:21:51|0.01651
00:21:52|0.01651
00:21:53|0.01651
00:21:54|0.01651
00:21:55|0.01653
00:21:56|0.01653
00:21:57|0.01653
00:21:58|0.016532
00:21:59|0.016532
00:22:00|0.016532
00:22:01|0.016532
00:22:03|0.016497
00:22:04|0.016509
00:22:05|0.016509
00:22:06|0.016509
00:22:07|0.016509
00:22:08|0.016509
00:22:09|0.016509
00:22:10|0.016501
00:22:12|0.016501
00:22:12|0.016509
00:22:13|0.016484
00:22:14|0.016484
00:22:16|0.016484
00:22:16|0.016484
00:22:17|0.01648
00:22:18|0.0165
00:22:19|0.0165
00:22:20|0.0165
00:22:21|0.0165
00:22:23|0.0165
00:22:23|0.0165
00:22:24|0.0165
00:22:26|0.0165
00:22:27|0.0165
00:22:28|0.0165
00:22:29|0.0165
00:22:29|0.0165
00:22:31|0.0165
00:22:33|0.0165
00:22:33|0.0165
00:22:34|0.0165
00:22:35|0.0165
00:22:36|0.0165
00:22:38|0.0165
00:22:39|0.016504
00:22:39|0.016504
00:22:41|0.016504
00:22:42|0.016504
00:22:43|0.016504
00:22:44|0.016486
00:22:46|0.016486
00:22:47|0.016486
00:22:48|0.016486
00:22:49|0.0165
00:22:51|0.0165
00:22:52|0.016488
00:22:53|0.01651
00:22:54|0.01651
00:22:55|0.01651
00:22:56|0.01651
00:22:57|0.01651
00:22:58|0.01651
00:23:00|0.01651
00:23:00|0.01651
00:23:01|0.01651
00:23:03|0.01651
00:23:03|0.016511
00:23:04|0.016511
00:23:05|0.016511
00:23:06|0.016511
00:23:08|0.016511
00:23:09|0.016511
00:23:10|0.016511
00:23:11|0.016511
00:23:12|0.016511
00:23:13|0.016511
00:23:13|0.016518
00:23:15|0.016518
00:23:16|0.016518
00:23:17|0.016493
00:23:18|0.016493
00:23:20|0.016493
00:23:21|0.016493
00:23:21|0.016486
00:23:23|0.016492
00:23:24|0.016492
00:23:25|0.016492
00:23:26|0.016492
00:23:27|0.016492
00:23:28|0.016492
00:23:29|0.01646
00:23:30|0.01646
00:23:31|0.01646
00:23:33|0.01646
00:23:33|0.01646
00:23:34|0.01646
00:23:35|0.01646
00:23:36|0.01646
00:23:38|0.01646
00:23:38|0.01646
00:23:39|0.01646
00:23:40|0.01646
00:23:41|0.016455
00:23:42|0.01644
00:23:44|0.01644
00:23:44|0.01644
00:23:45|0.016439
00:23:46|0.01643
00:23:48|0.016437
00:23:49|0.016437
00:23:50|0.016437
00:23:51|0.016435
00:23:53|0.016435
00:23:54|0.016428
00:23:55|0.016425
00:23:56|0.016425
00:23:57|0.016425
00:23:58|0.016425
00:23:58|0.016424
00:23:59|0.016424
00:24:00|0.016424
00:24:01|0.016419
00:24:03|0.01642
00:24:04|0.016377
00:24:05|0.016364
00:24:06|0.01634
00:24:07|0.01635
00:24:08|0.016344
00:24:09|0.016352
00:24:10|0.016358
00:24:11|0.016382
00:24:12|0.016376
00:24:13|0.01636
00:24:14|0.016368
00:24:15|0.016352
00:24:17|0.016353
00:24:18|0.016353
00:24:19|0.016353
00:24:20|0.01636
00:24:21|0.016351
00:24:22|0.016351
00:24:23|0.016351
00:24:24|0.016351
00:24:25|0.016354
00:24:27|0.016355
00:24:27|0.016355
00:24:28|0.01636
00:24:29|0.01636
00:24:31|0.01636
00:24:32|0.016352
00:24:33|0.016352
00:24:34|0.016352
00:24:36|0.016352
00:24:37|0.016352
00:24:37|0.016352
00:24:39|0.016352
00:24:39|0.016352
00:24:40|0.016352
00:24:42|0.016352
00:24:44|0.016352
00:24:44|0.016352
00:24:46|0.016363
00:24:46|0.016363
00:24:47|0.016363
00:24:48|0.016363
00:24:50|0.016363
00:24:52|0.016352
00:24:52|0.016352
00:24:54|0.016352
00:24:55|0.016352
00:24:56|0.016353
00:24:57|0.016353
00:24:58|0.016353
00:24:59|0.016353
00:25:01|0.016353
00:25:02|0.016352
00:25:03|0.016352
00:25:05|0.016362
00:25:05|0.016362
00:25:06|0.016362
00:25:08|0.016362
00:25:08|0.016358
00:25:10|0.016362
00:25:12|0.016362
00:25:13|0.016362
00:25:14|0.016352
00:25:15|0.016352
00:25:16|0.016352
00:25:17|0.016355
00:25:18|0.016355
00:25:19|0.016355
00:25:19|0.016352
00:25:21|0.016352
00:25:22|0.016353
00:25:23|0.016353
00:25:24|0.016353
00:25:26|0.016352
00:25:27|0.016352
00:25:28|0.016353
00:25:28|0.016352
00:25:30|0.016352
00:25:31|0.016352
00:25:32|0.016352
00:25:33|0.016352
00:25:34|0.016352
00:25:34|0.016352
00:25:37|0.016352
00:25:37|0.01631
00:25:38|0.01631
00:25:39|0.016313
00:25:41|0.016313
00:25:41|0.016311
00:25:43|0.01631
00:25:44|0.01631
00:25:45|0.01631
00:25:46|0.01631
00:25:47|0.01631
00:25:48|0.016309
00:25:49|0.0163
00:25:50|0.0163
00:25:52|0.0163
00:25:53|0.0163
00:25:53|0.0163
00:25:54|0.0163
00:25:56|0.0163
00:25:57|0.0163
00:25:57|0.0163
00:25:59|0.0163
00:26:00|0.0163
00:26:02|0.0163
00:26:03|0.0163
00:26:04|0.0163
00:26:05|0.0163
00:26:05|0.0163
00:26:07|0.0163
00:26:07|0.0163
00:26:09|0.0163
00:26:10|0.016303
00:26:11|0.016303
00:26:12|0.016303
00:26:13|0.016303
00:26:14|0.0163
00:26:15|0.0163
00:26:16|0.016302
00:26:17|0.0163
00:26:18|0.016302
00:26:20|0.0163
00:26:20|0.016301
00:26:22|0.016301
00:26:23|0.016301
00:26:23|0.016301
00:26:25|0.016301
00:26:25|0.016301
00:26:26|0.016301
00:26:28|0.016301
00:26:29|0.0163
00:26:29|0.0163
00:26:31|0.0163
00:26:32|0.0163
00:26:33|0.0163
00:26:34|0.016299
00:26:35|0.016299
00:26:36|0.016299
00:26:37|0.016299
00:26:38|0.016299
00:26:39|0.016299
00:26:40|0.016299
00:26:42|0.016299
00:26:42|0.016299
00:26:44|0.016298
00:26:45|0.016299
00:26:46|0.016299
00:26:47|0.016299
00:26:48|0.016299
00:26:49|0.016299
00:26:49|0.016299
00:26:50|0.016299
00:26:53|0.016299
00:26:54|0.016299
00:26:55|0.016266
00:26:56|0.016253
00:26:57|0.016253
00:26:59|0.01622
00:26:59|0.01622
00:27:00|0.016219
00:27:01|0.016219
00:27:02|0.016216
00:27:04|0.01622
00:27:05|0.016216
00:27:05|0.016229
00:27:06|0.016213
00:27:07|0.016213
00:27:09|0.016213
00:27:10|0.016213
00:27:11|0.016202
00:27:12|0.016208
00:27:13|0.016208
00:27:14|0.016208
00:27:15|0.016208
00:27:16|0.016208
00:27:17|0.016208
00:27:18|0.016208
00:27:20|0.016208
00:27:20|0.016208
00:27:21|0.016208
00:27:23|0.016219
00:27:24|0.016219
00:27:25|0.016219
00:27:26|0.016219
00:27:27|0.016219
00:27:27|0.016219
00:27:29|0.016219
00:27:30|0.016219
00:27:31|0.016219
00:27:32|0.016219
00:27:33|0.016208
00:27:34|0.016208
00:27:35|0.016208
00:27:36|0.016208
00:27:37|0.016208
00:27:38|0.016219
00:27:40|0.016219
00:27:40|0.016208
00:27:41|0.016202
00:27:42|0.016202
00:27:43|0.016202
00:27:44|0.016209
00:27:46|0.016209
00:27:46|0.016209
00:27:47|0.016218
00:27:49|0.016218
00:27:50|0.016218
00:27:51|0.016207
00:27:53|0.016207
00:27:54|0.016207
00:27:55|0.016208
00:27:56|0.016207
00:27:57|0.016207
00:27:58|0.016193
00:27:59|0.0162
00:28:00|0.0162
00:28:02|0.0162
00:28:02|0.0162
00:28:04|0.0162
00:28:05|0.016193
00:28:06|0.0162
00:28:07|0.0162
00:28:08|0.0162
00:28:10|0.0162
00:28:11|0.0162
00:28:14|0.016208
00:28:14|0.016201
00:28:16|0.016212
00:28:17|0.016212
00:28:18|0.016255
00:28:19|0.016255
00:28:20|0.016255
00:28:21|0.01625
00:28:22|0.01625
00:28:24|0.016268
00:28:24|0.01626
00:28:26|0.01625
00:28:27|0.01625
00:28:28|0.01626
00:28:29|0.01625
00:28:30|0.016232
00:28:31|0.016239
00:28:32|0.016239
00:28:34|0.016253
00:28:35|0.016253
00:28:36|0.016253
00:28:38|0.016243
00:28:39|0.016243
00:28:40|0.016243
00:28:42|0.01625
00:28:42|0.01625
00:28:44|0.01625
00:28:44|0.01625
00:28:46|0.01625
00:28:47|0.016245
00:28:47|0.016265
00:28:49|0.016265
00:28:51|0.016265
00:28:52|0.016265
00:28:54|0.016265
00:28:54|0.016237
00:28:56|0.01625
00:28:57|0.01625
00:28:58|0.01625
00:28:59|0.01625
00:29:00|0.01625
00:29:02|0.016252
00:29:02|0.016265
00:29:04|0.016302
00:29:05|0.016302
00:29:06|0.016322
00:29:08|0.016322
00:29:09|0.016322
00:29:10|0.016322
00:29:11|0.016322
00:29:12|0.016322
00:29:13|0.016337
00:29:14|0.016312
00:29:15|0.016312
00:29:16|0.016312
00:29:17|0.016312
00:29:18|0.016312
00:29:20|0.016312
00:29:20|0.016312
00:29:23|0.016325
00:29:24|0.016325
00:29:24|0.016325
00:29:26|0.016325
00:29:27|0.016325
00:29:27|0.016351
00:29:29|0.016351
00:29:30|0.01635
00:29:30|0.01635
00:29:31|0.01635
00:29:33|0.016344
00:29:34|0.016338
00:29:35|0.016338
00:29:36|0.016338
00:29:37|0.016344
00:29:39|0.016338
00:29:41|0.016351
00:29:41|0.016351
00:29:42|0.016351
00:29:43|0.016351
00:29:44|0.016351
00:29:45|0.01635
00:29:47|0.01635
00:29:47|0.01635
00:29:48|0.01635
00:29:49|0.01635
00:29:51|0.01636
00:29:52|0.016361
00:29:52|0.016361
00:29:53|0.016361
00:29:54|0.016366
00:29:56|0.016366
00:29:57|0.016366
00:29:58|0.016347
00:29:58|0.016347
00:30:00|0.016347
00:30:00|0.016347
00:30:01|0.016347
00:30:02|0.016347
00:30:04|0.01634
00:30:05|0.01634
00:30:06|0.01635
00:30:07|0.016357
00:30:08|0.016357
00:30:10|0.016357
00:30:10|0.016357
00:30:11|0.016357
00:30:12|0.016357
00:30:13|0.016357
00:30:14|0.016338
00:30:16|0.016338
00:30:17|0.016338
00:30:17|0.016338
00:30:19|0.016338
00:30:20|0.016341
00:30:21|0.016318
00:30:22|0.01632
00:30:23|0.01632
00:30:24|0.01632
00:30:25|0.01634
00:30:26|0.016342
00:30:28|0.016346
00:30:28|0.016346
00:30:29|0.016346
00:30:30|0.016346
00:30:31|0.016346
00:30:32|0.01634
00:30:33|0.01634
00:30:34|0.016318
00:30:36|0.016318
00:30:36|0.016318
00:30:38|0.016318
00:30:39|0.016318
00:30:40|0.016317
00:30:41|0.01631
00:30:42|0.01631
00:30:43|0.01631
00:30:44|0.01631
00:30:45|0.0163
00:30:46|0.0163
00:30:47|0.016283
00:30:49|0.016283
00:30:49|0.016283
00:30:51|0.016245
00:30:51|0.016229
00:30:53|0.016229
00:30:53|0.016229
00:30:55|0.016217
00:30:55|0.01623
00:30:57|0.01623
00:30:58|0.016229
00:30:59|0.016229
00:31:00|0.016229
00:31:01|0.016229
00:31:02|0.016235
00:31:03|0.016235
00:31:04|0.016235
00:31:06|0.016235
00:31:06|0.016252
00:31:07|0.016248
00:31:08|0.016248
00:31:10|0.016249
00:31:11|0.016245
00:31:11|0.016245
00:31:12|0.016245
00:31:13|0.016245
00:31:14|0.016245
00:31:16|0.016249
00:31:16|0.016249
00:31:17|0.016258
00:31:18|0.016258
00:31:19|0.016266
00:31:20|0.01628
00:31:21|0.016284
00:31:22|0.016284
00:31:23|0.016284
00:31:24|0.016284
00:31:25|0.016284
00:31:26|0.016284
00:31:27|0.016284
00:31:28|0.016274
00:31:29|0.016274
00:31:30|0.016261
00:31:32|0.016261
00:31:32|0.016261
00:31:34|0.016261
00:31:34|0.016261
00:31:36|0.016261
00:31:37|0.016261
00:31:37|0.016277
00:31:39|0.01627
00:31:39|0.01627
00:31:40|0.01627
00:31:41|0.01627
00:31:43|0.01627
00:31:43|0.01627
00:31:45|0.01627
00:31:46|0.01627
00:31:47|0.01627
00:31:48|0.01627
00:31:49|0.01627
00:31:50|0.01625
00:31:51|0.01625
00:31:52|0.01625
00:31:53|0.01625
00:31:54|0.01625
00:31:55|0.01625
00:31:57|0.01625
00:31:58|0.01625
00:32:00|0.016246
00:32:01|0.016246
00:32:02|0.016246
00:32:03|0.016246
00:32:04|0.01625
00:32:04|0.01625
00:32:06|0.01625
00:32:06|0.01625
00:32:08|0.016252
00:32:09|0.016265
00:32:09|0.016265
00:32:11|0.016265
00:32:13|0.016252
00:32:13|0.016252
00:32:14|0.016252
00:32:16|0.01625
00:32:17|0.01625
00:32:17|0.016252
00:32:19|0.016268
00:32:20|0.016268
00:32:21|0.01625
00:32:22|0.01625
00:32:23|0.01625
00:32:24|0.016259
00:32:25|0.016248
00:32:26|0.016248
00:32:27|0.016248
00:32:28|0.016235
00:32:29|0.016235
00:32:31|0.016235
00:32:31|0.016235
00:32:32|0.016235
00:32:33|0.016235
00:32:35|0.016235
00:32:36|0.016235
00:32:37|0.016238
00:32:38|0.016238
00:32:39|0.016238
00:32:40|0.016238
00:32:42|0.016238
00:32:43|0.016238
00:32:43|0.016238
00:32:45|0.016238
00:32:46|0.01623
00:32:46|0.01623
00:32:48|0.01623
00:32:49|0.016235
00:32:50|0.016235
00:32:51|0.016235
00:32:52|0.016235
00:32:53|0.016235
00:32:54|0.016235
00:32:55|0.016235
00:32:56|0.016235
00:32:57|0.016222
00:32:59|0.016216
00:33:00|0.016231
00:33:00|0.016231
00:33:01|0.01623
00:33:03|0.01623
00:33:04|0.01623
00:33:06|0.01623
00:33:07|0.016231
00:33:08|0.016231
00:33:09|0.016231
00:33:10|0.016231
00:33:11|0.01623
00:33:12|0.01623
00:33:13|0.01623
00:33:14|0.01623
00:33:15|0.016231
00:33:17|0.016231
00:33:17|0.016243
00:33:18|0.016243
00:33:19|0.016243
00:33:20|0.016243
00:33:21|0.016243
00:33:23|0.016243
00:33:23|0.016243
00:33:25|0.016243
00:33:25|0.016243
00:33:26|0.016243
00:33:27|0.016243
00:33:29|0.016243
00:33:30|0.016243
00:33:30|0.016243
00:33:31|0.016243
00:33:32|0.016243
00:33:33|0.016243
00:33:34|0.016243
00:33:35|0.016243
00:33:36|0.016243
00:33:37|0.016243
00:33:38|0.01624
00:33:39|0.016243
00:33:40|0.016243
00:33:41|0.016243
00:33:43|0.016243
00:33:44|0.016243
00:33:46|0.016235
00:33:46|0.016235
00:33:48|0.016235
00:33:50|0.016235
00:33:51|0.016235
00:33:52|0.016235
00:33:53|0.016246
00:33:54|0.016246
00:33:56|0.016246
00:33:56|0.016246
00:33:57|0.016246
00:33:58|0.016246
00:33:59|0.016246
00:34:00|0.016246
00:34:01|0.016246
00:34:03|0.016246
00:34:03|0.016246
00:34:04|0.016246
00:34:06|0.016246
00:34:06|0.01625
00:34:07|0.01625
00:34:08|0.01625
00:34:09|0.01625
00:34:10|0.01625
00:34:11|0.01625
00:34:12|0.01625
00:34:13|0.01625
00:34:14|0.01625
00:34:15|0.01625
00:34:16|0.016254
00:34:19|0.016253
00:34:19|0.016253
00:34:20|0.016235
00:34:22|0.016235
00:34:23|0.016235
00:34:23|0.016235
00:34:24|0.016235
00:34:25|0.016235
00:34:26|0.016235
00:34:28|0.016252
00:34:28|0.016238
00:34:30|0.016238
00:34:30|0.016238
00:34:31|0.016252
00:34:32|0.016252
00:34:34|0.016252
00:34:34|0.016252
00:34:35|0.016252
00:34:36|0.016249
00:34:38|0.016249
00:34:38|0.016249
00:34:39|0.016249
00:34:41|0.016249
00:34:41|0.016249
00:34:43|0.016249
00:34:43|0.016249
00:34:44|0.016249
00:34:46|0.016249
00:34:46|0.016249
00:34:48|0.016249
00:34:49|0.016249
00:34:50|0.016248
00:34:52|0.016249
00:34:53|0.016186
00:34:54|0.016186
00:34:55|0.016184
00:34:56|0.016185
00:34:57|0.016205
00:34:58|0.0162
00:34:59|0.016208
00:35:00|0.016208
00:35:01|0.016208
00:35:02|0.01619
00:35:04|0.016207
00:35:04|0.016207
00:35:05|0.016198
00:35:06|0.01618
00:35:08|0.01618
00:35:08|0.01618
00:35:10|0.01618
00:35:10|0.01618
00:35:11|0.016184
00:35:13|0.016184
00:35:14|0.016184
00:35:15|0.016184
00:35:15|0.016192
00:35:16|0.016193
00:35:17|0.016192
00:35:18|0.016209
00:35:19|0.016217
00:35:21|0.016217
00:35:22|0.016217
00:35:22|0.016217
00:35:24|0.016217
00:35:25|0.01621
00:35:26|0.016208
00:35:27|0.016208
00:35:28|0.016216
00:35:29|0.016216
00:35:30|0.016216
00:35:31|0.016216
00:35:32|0.016216
00:35:33|0.016214
00:35:34|0.016204
00:35:36|0.016204
00:35:36|0.016168
00:35:37|0.016168
00:35:38|0.016168
00:35:39|0.016168
00:35:40|0.016168
00:35:41|0.016168
00:35:42|0.016168
00:35:43|0.016191
00:35:45|0.016191
00:35:46|0.016191
00:35:47|0.016191
00:35:48|0.016204
00:35:49|0.016204
00:35:50|0.016204
00:35:52|0.016194
00:35:52|0.016204
00:35:53|0.016194
00:35:55|0.016194
00:35:56|0.016194
00:35:58|0.016192
00:35:58|0.016192
00:36:00|0.016192
00:36:00|0.016191
00:36:02|0.016189
00:36:03|0.016189
00:36:04|0.01619
00:36:05|0.01619
00:36:06|0.01619
00:36:07|0.01619
00:36:08|0.01619
00:36:09|0.01619
00:36:10|0.01619
00:36:11|0.01619
00:36:12|0.01619
00:36:13|0.01618
00:36:14|0.01618
00:36:15|0.016192
00:36:16|0.016194
00:36:17|0.0162
00:36:18|0.016207
00:36:19|0.016207
00:36:20|0.01621
00:36:21|0.01621
00:36:22|0.016209
00:36:23|0.016209
00:36:24|0.016209
00:36:25|0.016209
00:36:26|0.01621
00:36:27|0.01624
00:36:28|0.01624
00:36:29|0.01619
00:36:30|0.0162
00:36:31|0.0162
00:36:33|0.016204
00:36:34|0.016204
00:36:35|0.0162
00:36:35|0.0162
00:36:36|0.0162
00:36:37|0.01623
00:36:38|0.016248
00:36:39|0.016248
00:36:40|0.016248
00:36:41|0.01622
00:36:43|0.01622
00:36:43|0.01622
00:36:45|0.01622
00:36:46|0.01622
00:36:47|0.01622
00:36:49|0.01621
00:36:50|0.016204
00:36:51|0.016204
00:36:52|0.016204
00:36:53|0.016204
00:36:54|0.016204
00:36:55|0.016204
00:36:56|0.016204
00:36:57|0.016216
00:36:58|0.016219
00:37:00|0.016219
00:37:01|0.016219
00:37:02|0.016219
00:37:03|0.016219
00:37:03|0.016226
00:37:05|0.016222
00:37:05|0.016234
00:37:07|0.016234
00:37:08|0.016234
00:37:09|0.016234
00:37:10|0.016225
00:37:10|0.016225
00:37:12|0.016225
00:37:13|0.01623
00:37:13|0.01623
00:37:15|0.01623
00:37:16|0.016233
00:37:17|0.016238
00:37:18|0.016248
00:37:19|0.016248
00:37:20|0.016243
00:37:21|0.016248
00:37:22|0.016248
00:37:23|0.01627
00:37:24|0.01627
00:37:25|0.01626
00:37:26|0.01626
00:37:27|0.01626
00:37:28|0.01626
00:37:29|0.01626
00:37:30|0.01626
00:37:32|0.01626
00:37:32|0.01626
00:37:33|0.01626
00:37:35|0.01625
00:37:35|0.01624
00:37:36|0.016221
00:37:37|0.01623
00:37:38|0.01623
00:37:39|0.01624
00:37:40|0.01624
00:37:42|0.01624
00:37:42|0.016229
00:37:43|0.016221
00:37:44|0.016225
00:37:47|0.016225
00:37:48|0.016211
00:37:49|0.016211
00:37:50|0.016211
00:37:52|0.016218
00:37:52|0.016218
00:37:54|0.016218
00:37:54|0.016218
00:37:56|0.016221
00:37:56|0.016221
00:37:57|0.016221
00:37:59|0.016221
00:38:00|0.016221
00:38:02|0.016221
00:38:03|0.016221
00:38:03|0.016217
00:38:04|0.016217
00:38:06|0.016217
00:38:07|0.016217
00:38:08|0.01622
00:38:08|0.016221
00:38:10|0.016221
00:38:10|0.016221
00:38:13|0.016221
00:38:14|0.016236
00:38:14|0.016236
00:38:15|0.016222
00:38:17|0.016231
00:38:17|0.016231
00:38:18|0.016236
00:38:20|0.016236
00:38:20|0.016224
00:38:21|0.016224
00:38:23|0.016224
00:38:24|0.016236
00:38:25|0.016224
00:38:26|0.016224
00:38:27|0.016224
00:38:28|0.016224
00:38:29|0.016224
00:38:30|0.016224
00:38:31|0.016224
00:38:31|0.016224
00:38:33|0.016224
00:38:34|0.016224
00:38:35|0.016218
00:38:36|0.016217
00:38:37|0.016217
00:38:38|0.016217
00:38:39|0.016217
00:38:40|0.016217
00:38:41|0.016217
00:38:42|0.016217
00:38:43|0.016217
00:38:44|0.016193
00:38:45|0.016193
00:38:46|0.016201
00:38:47|0.01619
00:38:48|0.01619
00:38:49|0.016184
00:38:50|0.016184
00:38:52|0.016184
00:38:53|0.016186
00:38:55|0.016186
00:38:55|0.016186
00:38:57|0.016186
00:38:58|0.016186
00:38:59|0.016186
00:39:00|0.016197
00:39:01|0.016197
00:39:02|0.016197
00:39:03|0.016197
00:39:04|0.0162
00:39:05|0.016193
00:39:06|0.016193
00:39:07|0.016193
00:39:09|0.016193
00:39:10|0.016193
00:39:11|0.016193
00:39:12|0.016192
00:39:13|0.016192
00:39:14|0.016197
00:39:15|0.016197
00:39:16|0.01621
00:39:17|0.016216
00:39:19|0.016216
00:39:20|0.016216
00:39:20|0.016216
00:39:21|0.016201
00:39:22|0.016201
00:39:24|0.016201
00:39:24|0.016201
00:39:26|0.016214
00:39:27|0.016214
00:39:29|0.016214
00:39:29|0.016214
00:39:30|0.016214
00:39:32|0.016217
00:39:32|0.016217
00:39:33|0.016203
00:39:34|0.016203
00:39:35|0.016203
00:39:36|0.016203
00:39:37|0.016203
00:39:38|0.016203
00:39:39|0.016203
00:39:40|0.016203
00:39:42|0.016203
00:39:43|0.016203
00:39:43|0.016203
00:39:44|0.016203
00:39:45|0.016203
00:39:46|0.016203
00:39:49|0.016203
00:39:49|0.016203
00:39:51|0.016203
00:39:52|0.016203
00:39:53|0.016203
00:39:55|0.016203
00:39:55|0.016203
00:39:56|0.016214
00:39:57|0.016218
00:39:58|0.016218
00:40:00|0.016218
00:40:01|0.016203
00:40:02|0.016253
00:40:02|0.016275
00:40:03|0.016256
00:40:04|0.016256
00:40:06|0.016256
00:40:07|0.01626
00:40:08|0.01626
00:40:08|0.01626
00:40:10|0.016277
00:40:11|0.016277
00:40:12|0.016277
00:40:12|0.016278
00:40:14|0.016278
00:40:14|0.016278
00:40:16|0.01633
00:40:16|0.016337
00:40:18|0.01635
00:40:18|0.01634
00:40:20|0.01638
00:40:20|0.016394
00:40:22|0.016395
00:40:23|0.016412
00:40:24|0.016411
00:40:25|0.016434
00:40:26|0.016436
00:40:27|0.01643
00:40:28|0.01641
00:40:29|0.01641
00:40:30|0.01641
00:40:31|0.01641
00:40:32|0.01641
00:40:33|0.016413
00:40:34|0.016413
00:40:35|0.016413
00:40:36|0.016413
00:40:37|0.016413
00:40:38|0.016413
00:40:40|0.016413
00:40:41|0.016413
00:40:41|0.01641
00:40:42|0.01641
00:40:44|0.01641
00:40:44|0.01641
00:40:45|0.016394
00:40:46|0.016394
00:40:47|0.016394
00:40:50|0.016394
00:40:50|0.016394
00:40:52|0.0164
00:40:53|0.0164
00:40:54|0.016385
00:40:54|0.016385
00:40:56|0.01639
00:40:57|0.01639
00:40:58|0.01639
00:40:58|0.0164
00:40:59|0.0164
00:41:00|0.0164
00:41:02|0.0164
00:41:03|0.01639
00:41:04|0.01639
00:41:05|0.01639
00:41:06|0.01638
00:41:07|0.01638
00:41:08|0.016361
00:41:09|0.016361
00:41:10|0.016369
00:41:11|0.01626
00:41:12|0.01626
00:41:13|0.016269
00:41:14|0.016269
00:41:15|0.016269
00:41:16|0.016269
00:41:17|0.016264
00:41:18|0.016274
00:41:20|0.016265
00:41:21|0.016257
00:41:22|0.01627
00:41:23|0.01627
00:41:23|0.01627
00:41:25|0.01627
00:41:25|0.01627
00:41:27|0.01627
00:41:27|0.01627
00:41:29|0.01627
00:41:29|0.01627
00:41:31|0.016288
00:41:31|0.016287
00:41:32|0.016287
00:41:33|0.016286
00:41:34|0.01628
00:41:36|0.016286
00:41:37|0.016275
00:41:37|0.016275
00:41:39|0.016275
00:41:40|0.016275
00:41:41|0.016275
00:41:41|0.016275
00:41:43|0.016275
00:41:44|0.016275
00:41:45|0.016275
00:41:46|0.016275
00:41:47|0.016275
00:41:48|0.016275
00:41:49|0.016275
00:41:51|0.016275
00:41:53|0.016275
00:41:54|0.016275
00:41:55|0.016275
00:41:56|0.016275
00:41:57|0.016275
00:41:57|0.016275
00:41:59|0.01627
00:42:00|0.01627
00:42:01|0.01627
00:42:02|0.01627
00:42:03|0.01627
00:42:04|0.01627
00:42:06|0.01627
00:42:07|0.01627
00:42:07|0.01626
00:42:09|0.01626
00:42:09|0.016253
00:42:11|0.016253
00:42:12|0.01627
00:42:12|0.01627
00:42:14|0.01627
00:42:15|0.01627
00:42:16|0.016279
00:42:17|0.01628
00:42:19|0.01632
00:42:19|0.016331
00:42:20|0.016347
00:42:21|0.016312
00:42:23|0.016312
00:42:24|0.016312
00:42:25|0.016312
00:42:26|0.016312
00:42:27|0.016373
00:42:28|0.016376
00:42:29|0.016366
00:42:30|0.016406
00:42:31|0.016406
00:42:32|0.016409
00:42:34|0.016409
00:42:35|0.0164
00:42:35|0.016403
00:42:36|0.016403
00:42:38|0.016403
00:42:38|0.0164
00:42:39|0.0164
00:42:41|0.0164
00:42:42|0.0164
00:42:42|0.016402
00:42:45|0.016402
00:42:46|0.016391
00:42:47|0.016391
00:42:47|0.016376
00:42:48|0.016376
00:42:49|0.016376
00:42:52|0.016376
00:42:52|0.016348
00:42:54|0.016348
00:42:55|0.01636
00:42:55|0.01636
00:42:57|0.01633
00:42:57|0.01631
00:42:59|0.01631
00:43:00|0.016308
00:43:01|0.016308
00:43:02|0.016308
00:43:02|0.016308
00:43:03|0.016308
00:43:05|0.016308
00:43:06|0.016314
00:43:07|0.016314
00:43:08|0.016314
00:43:09|0.016314
00:43:10|0.016314
00:43:11|0.016314
00:43:13|0.016314
00:43:13|0.016321
00:43:14|0.016321
00:43:15|0.016321
00:43:17|0.016321
00:43:18|0.016321
00:43:19|0.016321
00:43:19|0.016321
00:43:20|0.016321
00:43:22|0.016321
00:43:23|0.016339
00:43:24|0.016339
00:43:25|0.016339
00:43:26|0.016339
00:43:27|0.016339
00:43:29|0.016339
00:43:30|0.016339
00:43:31|0.016339
00:43:32|0.016339
00:43:32|0.016339
00:43:33|0.016339
00:43:35|0.016339
00:43:36|0.016339
00:43:37|0.016339
00:43:38|0.016339
00:43:39|0.016339
00:43:40|0.016339
00:43:41|0.016339
00:43:42|0.016339
00:43:43|0.016339
00:43:44|0.016294
00:43:45|0.016293
00:43:46|0.016261
00:43:47|0.016261
00:43:48|0.016245
00:43:50|0.016244
00:43:50|0.016266
00:43:52|0.016266
00:43:53|0.016266
00:43:54|0.016268
00:43:56|0.016271
00:43:57|0.01625
00:43:58|0.01623
00:43:58|0.016232
00:44:00|0.016232
00:44:01|0.016232
00:44:03|0.016232
00:44:04|0.016232
00:44:05|0.016234
00:44:06|0.016255
00:44:07|0.016256
00:44:08|0.016272
00:44:09|0.016273
00:44:10|0.016273
00:44:11|0.016273
00:44:12|0.016273
00:44:13|0.016273
00:44:14|0.016273
00:44:15|0.016251
00:44:16|0.016251
00:44:17|0.01625
00:44:18|0.01625
00:44:19|0.016256
00:44:20|0.016229
00:44:21|0.016229
00:44:23|0.016229
00:44:23|0.016229
00:44:24|0.016229
00:44:26|0.016229
00:44:26|0.016229
00:44:27|0.01623
00:44:28|0.01623
00:44:29|0.01623
00:44:30|0.01623
00:44:31|0.016244
00:44:33|0.016244
00:44:33|0.016244
00:44:34|0.016248
00:44:35|0.016248
00:44:37|0.016248
00:44:37|0.016248
00:44:38|0.016248
00:44:40|0.016248
00:44:40|0.016248
00:44:42|0.016248
00:44:43|0.016248
00:44:44|0.016248
00:44:45|0.016248
00:44:46|0.016248
00:44:47|0.016248
00:44:48|0.016248
00:44:49|0.016248
00:44:50|0.016249
00:44:51|0.016249
00:44:52|0.016291
00:44:54|0.016293
00:44:54|0.016296
00:44:56|0.016296
00:44:57|0.016296
00:44:58|0.016296
00:44:59|0.016335
00:45:01|0.016335
00:45:01|0.016321
00:45:03|0.016321
00:45:03|0.016321
00:45:04|0.01633
00:45:05|0.01633
00:45:06|0.01633
00:45:08|0.01633
00:45:08|0.01633
00:45:10|0.01633
00:45:11|0.016323
00:45:11|0.016323
00:45:12|0.016343
00:45:14|0.016343
00:45:15|0.016343
00:45:16|0.016343
00:45:17|0.016343
00:45:18|0.016343
00:45:18|0.01634
00:45:19|0.016309
00:45:21|0.016308
00:45:22|0.0163
00:45:23|0.0163
00:45:24|0.0163
00:45:24|0.0163
00:45:26|0.0163
00:45:26|0.016331
00:45:29|0.016331
00:45:29|0.016279
00:45:30|0.016279
00:45:32|0.016279
00:45:32|0.016279
00:45:33|0.01629
00:45:35|0.01629
00:45:35|0.01629
00:45:36|0.01629
00:45:37|0.01629
00:45:38|0.01629
00:45:39|0.01629
00:45:40|0.016284
00:45:41|0.016284
00:45:42|0.016284
00:45:43|0.016281
00:45:44|0.016281
00:45:46|0.016281
00:45:47|0.016281
00:45:47|0.016281
00:45:49|0.016289
00:45:49|0.016289
00:45:50|0.016289
00:45:52|0.01629
00:45:53|0.01629
00:45:55|0.016299
00:45:56|0.016299
00:45:57|0.016299
00:45:58|0.016299
00:46:00|0.016286
00:46:01|0.016286
00:46:02|0.016286
00:46:02|0.016286
00:46:03|0.016286
00:46:04|0.016286
00:46:05|0.016347
00:46:06|0.01637
00:46:08|0.016382
00:46:10|0.016382
00:46:11|0.016382
00:46:12|0.016382
00:46:12|0.016382
00:46:14|0.016382
00:46:15|0.016383
00:46:15|0.016383
00:46:17|0.016371
00:46:18|0.01638
00:46:19|0.01638
00:46:20|0.01638
00:46:21|0.01637
00:46:22|0.01637
00:46:24|0.01638
00:46:24|0.01638
00:46:25|0.01639
00:46:26|0.016386
00:46:27|0.016387
00:46:28|0.016402
00:46:29|0.016402
00:46:30|0.016469
00:46:31|0.01645
00:46:32|0.016455
00:46:33|0.016455
00:46:34|0.016455
00:46:35|0.016455
00:46:36|0.016455
00:46:37|0.01645
00:46:38|0.01645
00:46:39|0.016445
00:46:40|0.016441
00:46:41|0.016441
00:46:42|0.016441
00:46:43|0.016453
00:46:44|0.016453
00:46:45|0.016453
00:46:46|0.016453
00:46:47|0.016456
00:46:48|0.016456
00:46:49|0.016456
00:46:51|0.016456
00:46:51|0.016453
00:46:53|0.01643
00:46:53|0.016441
00:46:55|0.016441
00:46:56|0.016441
00:46:57|0.016441
00:46:58|0.016441
00:47:00|0.016441
00:47:01|0.016441
00:47:02|0.016441
00:47:04|0.016441
00:47:04|0.016441
00:47:06|0.016441
00:47:06|0.016441
00:47:08|0.016441
00:47:08|0.016441
00:47:10|0.016441
00:47:10|0.016436
00:47:12|0.016436
00:47:12|0.016436
00:47:14|0.016436
00:47:15|0.016441
00:47:16|0.016441
00:47:17|0.016441
00:47:18|0.016441
00:47:20|0.016441
00:47:20|0.016441
00:47:22|0.016441
00:47:22|0.016441
00:47:24|0.016426
00:47:25|0.016426
00:47:26|0.016426
00:47:27|0.016423
00:47:28|0.016423
00:47:29|0.016423
00:47:30|0.016423
00:47:31|0.0164
00:47:32|0.0164
00:47:32|0.016437
00:47:33|0.01645
00:47:35|0.01645
00:47:35|0.01645
00:47:36|0.01645
00:47:38|0.01645
00:47:39|0.01645
00:47:40|0.01645
00:47:41|0.016441
00:47:42|0.016441
00:47:43|0.016441
00:47:44|0.016441
00:47:45|0.016441
00:47:47|0.016441
00:47:47|0.016441
00:47:48|0.016441
00:47:49|0.016441
00:47:50|0.016435
00:47:51|0.016435
00:47:52|0.016435
00:47:53|0.016435
00:47:54|0.016435
00:47:55|0.016435
00:47:56|0.016405
00:47:57|0.016416
00:47:58|0.016416
00:48:00|0.016416
00:48:00|0.016416
00:48:02|0.016416
00:48:03|0.016416
00:48:04|0.016416
00:48:05|0.016416
00:48:06|0.016416
00:48:07|0.01642
00:48:08|0.0164
00:48:09|0.0164
00:48:10|0.0164
00:48:11|0.016366
00:48:12|0.01636
00:48:13|0.01635
00:48:14|0.01635
00:48:15|0.01635
00:48:16|0.01635
00:48:17|0.01635
00:48:19|0.01634
00:48:19|0.01634
00:48:21|0.01634
00:48:21|0.01634
00:48:23|0.01634
00:48:24|0.01634
00:48:25|0.01634
00:48:26|0.01634
00:48:28|0.01634
00:48:28|0.01634
00:48:30|0.01634
00:48:30|0.016339
00:48:31|0.016339
00:48:32|0.016339
00:48:33|0.016339
00:48:34|0.016339
00:48:35|0.016339
00:48:37|0.016339
00:48:38|0.016339
00:48:38|0.016339
00:48:39|0.016339
00:48:40|0.016339
00:48:41|0.016339
00:48:42|0.016339
00:48:43|0.016339
00:48:44|0.016339
00:48:45|0.016339
00:48:46|0.016339
00:48:47|0.016349
00:48:48|0.016334
00:48:50|0.016334
00:48:50|0.01632
00:48:52|0.016304
00:48:52|0.016304
00:48:53|0.016305
00:48:54|0.016305
00:48:55|0.01632
00:48:57|0.01632
00:48:59|0.01632
00:48:59|0.016319
00:49:01|0.016319
00:49:02|0.016319
00:49:03|0.016319
00:49:04|0.016319
00:49:05|0.016319
00:49:06|0.01632
00:49:07|0.016333
00:49:08|0.016333
00:49:09|0.016333
00:49:10|0.016319
00:49:11|0.016319
00:49:12|0.016319
00:49:13|0.016301
00:49:14|0.016301
00:49:15|0.016301
00:49:16|0.016301
00:49:17|0.016301
00:49:18|0.01631
00:49:19|0.01631
00:49:21|0.01631
00:49:21|0.0163
00:49:23|0.016319
00:49:24|0.016327
00:49:24|0.016327
00:49:26|0.016327
00:49:26|0.016327
00:49:27|0.016327
00:49:29|0.016327
00:49:30|0.016327
00:49:31|0.016327
00:49:32|0.016327
00:49:34|0.016327
00:49:34|0.016327
00:49:35|0.016327
00:49:37|0.016327
00:49:38|0.016327
00:49:38|0.016327
00:49:39|0.016327
00:49:41|0.016327
00:49:41|0.016319
00:49:42|0.016319
00:49:43|0.016319
00:49:44|0.016306
00:49:45|0.016306
00:49:47|0.016306
00:49:47|0.016306
00:49:48|0.016306
00:49:50|0.016306
00:49:51|0.01629
00:49:52|0.01629
00:49:53|0.01629
00:49:53|0.01629
00:49:54|0.01629
00:49:56|0.01629
00:49:57|0.016287
00:49:59|0.016287
00:50:00|0.016287
00:50:02|0.016287
00:50:02|0.016287
00:50:04|0.016293
00:50:04|0.016293
00:50:06|0.016293
00:50:07|0.016301
00:50:08|0.016301
00:50:08|0.016301
00:50:10|0.0163
00:50:11|0.0163
00:50:11|0.0163
00:50:12|0.0163
00:50:14|0.0163
00:50:15|0.0163
00:50:16|0.0163
00:50:18|0.0163
00:50:19|0.0163
00:50:19|0.01633
00:50:20|0.01633
00:50:21|0.016324
00:50:22|0.016324
00:50:23|0.016324
00:50:24|0.016324
00:50:26|0.016337
00:50:27|0.016337
00:50:28|0.016349
00:50:29|0.016349
00:50:30|0.016349
00:50:31|0.016349
00:50:32|0.016349
00:50:33|0.016349
00:50:34|0.016349
00:50:35|0.016349
00:50:37|0.016349
00:50:37|0.016349
00:50:38|0.016349
00:50:39|0.016349
00:50:40|0.016349
00:50:41|0.016349
00:50:42|0.016349
00:50:43|0.016339
00:50:45|0.016339
00:50:45|0.016339
00:50:46|0.016328
00:50:47|0.016328
00:50:48|0.016328
00:50:49|0.016328
00:50:50|0.016328
00:50:51|0.016328
00:50:52|0.016328
00:50:54|0.016328
00:50:54|0.016328
00:50:55|0.016328
00:50:56|0.016328
00:50:57|0.016328
00:50:58|0.016328
00:50:59|0.016328
00:51:00|0.016328
00:51:02|0.0163
00:51:03|0.0163
00:51:04|0.0163
00:51:06|0.0163
00:51:06|0.0163
00:51:07|0.016315
00:51:09|0.016315
00:51:10|0.016315
00:51:11|0.016315
00:51:12|0.016315
00:51:13|0.016315
00:51:14|0.016315
00:51:15|0.016315
00:51:16|0.016315
00:51:17|0.016348
00:51:18|0.016344
00:51:19|0.016344
00:51:20|0.016344
00:51:21|0.016344
00:51:22|0.016344
00:51:23|0.016344
00:51:24|0.016344
00:51:25|0.016344
00:51:26|0.016337
00:51:28|0.016335
00:51:28|0.016335
00:51:30|0.016335
00:51:31|0.016335
00:51:31|0.016335
00:51:33|0.016335
00:51:33|0.016335
00:51:35|0.016335
00:51:35|0.016335
00:51:37|0.016335
00:51:37|0.016335
00:51:39|0.016335
00:51:40|0.016335
00:51:41|0.016335
00:51:42|0.016335
00:51:43|0.016335
00:51:44|0.016335
00:51:45|0.016335
00:51:46|0.016335
00:51:47|0.016343
00:51:48|0.016343
00:51:49|0.016343
00:51:50|0.016343
00:51:51|0.016343
00:51:52|0.01632
00:51:53|0.01632
00:51:54|0.01632
00:51:55|0.01631
00:51:56|0.01631
00:51:57|0.01631
00:51:58|0.01631
00:51:59|0.01631
00:52:01|0.016304
00:52:02|0.016304
00:52:03|0.016334
00:52:04|0.016334
00:52:05|0.016334
00:52:06|0.016334
00:52:07|0.016334
00:52:08|0.016313
00:52:09|0.016319
00:52:11|0.016319
00:52:11|0.016319
00:52:13|0.016323
00:52:14|0.016323
00:52:15|0.016323
00:52:16|0.016324
00:52:16|0.01632
00:52:17|0.01632
00:52:18|0.016334
00:52:20|0.016334
00:52:21|0.016334
00:52:22|0.016334
00:52:23|0.016334
00:52:24|0.016334
00:52:25|0.016334
00:52:26|0.016334
00:52:27|0.016334
00:52:28|0.016334
00:52:30|0.016334
00:52:30|0.016334
00:52:31|0.016334
00:52:32|0.016334
00:52:33|0.016334
00:52:34|0.016334
00:52:35|0.016334
00:52:36|0.016334
00:52:37|0.016334
00:52:39|0.016334
00:52:39|0.016334
00:52:41|0.016334
00:52:42|0.016334
00:52:43|0.016337
00:52:44|0.016337
00:52:45|0.016337
00:52:47|0.016337
00:52:47|0.016337
00:52:49|0.016337
00:52:49|0.016337
00:52:51|0.016337
00:52:53|0.016337
00:52:54|0.016313
00:52:54|0.016313
00:52:56|0.016313
00:52:57|0.016313
00:52:59|0.016313
00:53:00|0.016313
00:53:00|0.016309
00:53:01|0.01631
00:53:02|0.01631
00:53:04|0.01631
00:53:04|0.01631
00:53:05|0.01631
00:53:07|0.01631
00:53:08|0.01631
00:53:10|0.01631
00:53:11|0.01631
00:53:12|0.01631
00:53:13|0.01631
00:53:14|0.016309
00:53:15|0.016309
00:53:17|0.016309
00:53:18|0.016334
00:53:18|0.016334
00:53:20|0.016334
00:53:20|0.016334
00:53:21|0.016334
00:53:24|0.016334
00:53:24|0.016334
00:53:26|0.016334
00:53:27|0.016334
00:53:28|0.016334
00:53:28|0.016334
00:53:31|0.016334
00:53:32|0.016334
00:53:33|0.016334
00:53:35|0.016334
00:53:35|0.016334
00:53:36|0.016337
00:53:37|0.016337
00:53:38|0.016337
00:53:40|0.016344
00:53:41|0.016344
00:53:42|0.016344
00:53:43|0.016344
00:53:44|0.016344
00:53:46|0.01633
00:53:47|0.01633
00:53:47|0.01633
00:53:49|0.01633
00:53:51|0.01633
00:53:51|0.01633
00:53:52|0.01633
00:53:54|0.01631
00:53:55|0.01631
00:53:55|0.016326
00:53:57|0.01632
00:53:57|0.01632
00:54:00|0.01632
00:54:01|0.01632
00:54:01|0.01632
00:54:03|0.016311
00:54:04|0.016311
00:54:05|0.016311
00:54:07|0.016312
00:54:08|0.016312
00:54:09|0.016312
00:54:10|0.016312
00:54:11|0.016301
00:54:12|0.016301
00:54:13|0.016301
00:54:14|0.01629
00:54:15|0.01629
00:54:17|0.01629
00:54:18|0.016296
00:54:18|0.016296
00:54:20|0.016304
00:54:20|0.016304
00:54:22|0.016304
00:54:22|0.016292
00:54:24|0.016292
00:54:25|0.016291
00:54:26|0.016291
00:54:28|0.016291
00:54:29|0.016291
00:54:30|0.016293
00:54:30|0.016293
00:54:32|0.016313
00:54:32|0.016267
00:54:34|0.016232
00:54:35|0.016211
00:54:36|0.016211
00:54:37|0.016221
00:54:38|0.01624
00:54:39|0.01624
00:54:40|0.01624
00:54:41|0.016239
00:54:42|0.016238
00:54:44|0.01622
00:54:45|0.01622
00:54:46|0.016237
00:54:48|0.016237
00:54:48|0.016266
00:54:50|0.016266
00:54:52|0.016266
00:54:53|0.016279
00:54:54|0.016264
00:54:55|0.016264
00:54:56|0.016264
00:54:57|0.016264
00:54:59|0.016264
00:55:00|0.01625
00:55:02|0.016253
00:55:02|0.016253
00:55:04|0.016253
00:55:05|0.016264
00:55:05|0.016264
00:55:06|0.016259
00:55:07|0.016259
00:55:09|0.016254
00:55:10|0.016254
00:55:12|0.016254
00:55:12|0.016254
00:55:13|0.016256
00:55:15|0.016256
00:55:16|0.016256
00:55:16|0.016256
00:55:18|0.016222
00:55:18|0.016227
00:55:19|0.01623
00:55:21|0.01623
00:55:23|0.01623
00:55:23|0.016225
00:55:24|0.016225
00:55:25|0.016225
00:55:26|0.01624
00:55:27|0.01624
00:55:29|0.01624
00:55:29|0.01624
00:55:30|0.01624
00:55:31|0.01624
00:55:33|0.01624
00:55:33|0.01624
00:55:34|0.01624
00:55:35|0.01624
00:55:36|0.01624
00:55:37|0.01624
00:55:38|0.01624
00:55:40|0.01624
00:55:41|0.01624
00:55:42|0.01624
00:55:42|0.01624
00:55:43|0.01624
00:55:45|0.01624
00:55:46|0.01624
00:55:47|0.01624
00:55:49|0.016251
00:55:51|0.016251
00:55:52|0.01624
00:55:53|0.01624
00:55:54|0.01624
00:55:55|0.01624
00:55:56|0.01624
00:55:58|0.01624
00:55:59|0.016257
00:56:00|0.01624
00:56:01|0.01624
00:56:02|0.01624
00:56:04|0.01624
00:56:05|0.01624
00:56:05|0.01624
00:56:07|0.01624
00:56:07|0.01624
00:56:08|0.01624
00:56:10|0.01624
00:56:11|0.01624
00:56:12|0.016256
00:56:13|0.016256
00:56:14|0.016252
00:56:15|0.016252
00:56:16|0.016252
00:56:17|0.016258
00:56:18|0.016258
00:56:19|0.016251
00:56:20|0.016251
00:56:22|0.016251
00:56:22|0.016251
00:56:23|0.016251
00:56:24|0.016251
00:56:26|0.016251
00:56:26|0.01624
00:56:28|0.01624
00:56:29|0.01624
00:56:30|0.01624
00:56:31|0.01624
00:56:32|0.01624
00:56:32|0.01624
00:56:33|0.01624
00:56:35|0.016251
00:56:36|0.016261
00:56:38|0.016261
00:56:39|0.016261
00:56:39|0.016261
00:56:41|0.016261
00:56:42|0.016261
00:56:42|0.016261
00:56:43|0.016278
00:56:45|0.016261
00:56:46|0.01626
00:56:46|0.01626
00:56:48|0.016258
00:56:49|0.016258
00:56:50|0.016267
00:56:51|0.016267
00:56:53|0.01624
00:56:54|0.016248
00:56:55|0.016248
00:56:57|0.016264
00:56:57|0.016264
00:56:59|0.016264
00:56:59|0.016264
00:57:01|0.016256
00:57:01|0.01623
00:57:02|0.016242
00:57:04|0.016242
00:57:06|0.01623
00:57:07|0.01623
00:57:07|0.016229
00:57:09|0.01624
00:57:11|0.016255
00:57:11|0.016255
00:57:13|0.016238
00:57:13|0.016238
00:57:15|0.01625
00:57:15|0.01625
00:57:17|0.016258
00:57:18|0.016257
00:57:19|0.016257
00:57:19|0.016257
00:57:21|0.016257
00:57:22|0.016257
00:57:23|0.016257
00:57:24|0.016257
00:57:25|0.016257
00:57:26|0.016267
00:57:27|0.016267
00:57:28|0.016267
00:57:29|0.01623
00:57:31|0.01623
00:57:31|0.01623
00:57:33|0.01623
00:57:33|0.01623
00:57:35|0.01623
00:57:35|0.01623
00:57:36|0.01623
00:57:37|0.01623
00:57:39|0.01623
00:57:40|0.016211
00:57:41|0.016211
00:57:42|0.01622
00:57:43|0.01622
00:57:44|0.01622
00:57:45|0.01622
00:57:46|0.01622
00:57:47|0.01622
00:57:49|0.01622
00:57:49|0.01622
00:57:51|0.01622
00:57:52|0.016196
00:57:54|0.016196
00:57:55|0.016196
00:57:57|0.016196
00:57:58|0.016196
00:57:59|0.016196
00:57:59|0.016196
00:58:00|0.016195
00:58:02|0.016195
00:58:03|0.016195
00:58:04|0.016195
00:58:05|0.016195
00:58:06|0.016195
00:58:07|0.016195
00:58:08|0.016195
00:58:09|0.016151
00:58:10|0.01616
00:58:12|0.016151
00:58:13|0.01613
00:58:14|0.01614
00:58:15|0.01614
00:58:16|0.016139
00:58:17|0.01612
00:58:19|0.016135
00:58:19|0.016135
00:58:20|0.016135
00:58:22|0.01613
00:58:22|0.01613
00:58:24|0.01613
00:58:24|0.01613
00:58:25|0.016123
00:58:26|0.01613
00:58:27|0.01613
00:58:28|0.01614
00:58:29|0.016122
00:58:31|0.016122
00:58:31|0.016122
00:58:33|0.016122
00:58:34|0.016118
00:58:34|0.016118
00:58:35|0.016119
00:58:36|0.01612
00:58:37|0.016121
00:58:38|0.016121
00:58:39|0.016121
00:58:40|0.016121
00:58:42|0.016121
00:58:43|0.016121
00:58:44|0.016121
00:58:45|0.016121
00:58:46|0.016121
00:58:47|0.016121
00:58:48|0.01613
00:58:49|0.016121
00:58:51|0.01612
00:58:52|0.01612
00:58:53|0.01612
00:58:54|0.01612
00:58:55|0.01612
00:58:56|0.01612
00:58:57|0.016121
00:58:58|0.016118
00:59:00|0.016111
00:59:01|0.01612
00:59:02|0.016119
00:59:03|0.016119
00:59:04|0.016119
00:59:05|0.016108
00:59:06|0.016108
00:59:07|0.016108
00:59:09|0.016118
00:59:09|0.016118
00:59:10|0.016118
00:59:12|0.01611
00:59:13|0.01611
00:59:15|0.016105
00:59:16|0.016119
00:59:17|0.016108
00:59:17|0.01611
00:59:18|0.016124
00:59:20|0.01611
00:59:21|0.016111
00:59:22|0.016104
00:59:22|0.016104
00:59:24|0.016111
00:59:24|0.01612
00:59:26|0.016106
00:59:26|0.016106
00:59:29|0.016106
00:59:29|0.016106
00:59:30|0.016106
00:59:31|0.016104
00:59:32|0.016104
00:59:33|0.01611
00:59:35|0.01611
00:59:36|0.01611
00:59:36|0.016093
00:59:38|0.016098
00:59:39|0.016098
00:59:40|0.01609
00:59:40|0.01609
00:59:42|0.01611
00:59:43|0.0161
00:59:43|0.016101
00:59:45|0.01611
00:59:46|0.016096
00:59:47|0.01611
00:59:48|0.01609
00:59:50|0.016084
00:59:51|0.016084
00:59:51|0.016066
00:59:52|0.01609
00:59:53|0.016109
00:59:54|0.016109
00:59:55|0.016109
00:59:57|0.016109
00:59:58|0.016109
01:00:00|0.0161
01:00:00|0.0161
01:00:01|0.0161
01:00:03|0.016091
01:00:04|0.016081
01:00:06|0.016093
01:00:07|0.01608
01:00:07|0.016077
01:00:09|0.016077
01:00:10|0.016077
01:00:11|0.016077
01:00:12|0.016067
01:00:13|0.016075
01:00:14|0.016075
01:00:15|0.016071
01:00:16|0.016071
01:00:16|0.016075
01:00:18|0.016075
01:00:19|0.016077
01:00:20|0.016077
01:00:21|0.016075
01:00:23|0.016075
01:00:23|0.016087
01:00:24|0.01607
01:00:26|0.01607
01:00:26|0.016085
01:00:27|0.016085
01:00:29|0.016075
01:00:29|0.016075
01:00:30|0.016075
01:00:31|0.016075
01:00:33|0.016076
01:00:34|0.016075
01:00:35|0.016075
01:00:35|0.016075
01:00:36|0.016075
01:00:37|0.016075
01:00:38|0.016067
01:00:41|0.016052
01:00:41|0.016043
01:00:42|0.01605
01:00:44|0.016039
01:00:44|0.01605
01:00:45|0.016035
01:00:46|0.016056
01:00:48|0.016036
01:00:49|0.016048
01:00:51|0.016055
01:00:53|0.016054
01:00:54|0.016054
01:00:55|0.016054
01:00:56|0.016054
01:00:57|0.016054
01:00:59|0.016054
01:01:00|0.016054
01:01:00|0.016054
01:01:01|0.016054
01:01:03|0.016046
01:01:04|0.016044
01:01:05|0.016032
01:01:06|0.016031
01:01:07|0.016031
01:01:08|0.01605
01:01:09|0.01605
01:01:10|0.01604
01:01:11|0.01604
01:01:13|0.01604
01:01:13|0.01604
01:01:14|0.01604
01:01:15|0.01604
01:01:17|0.01604
01:01:18|0.01604
01:01:19|0.01604
01:01:20|0.01604
01:01:21|0.01604
01:01:22|0.01604
01:01:22|0.01604
01:01:24|0.016029
01:01:25|0.016029
01:01:26|0.016029
01:01:27|0.016029
01:01:28|0.016029
01:01:29|0.016032
01:01:30|0.01605
01:01:31|0.016069
01:01:32|0.016102
01:01:33|0.01615
01:01:34|0.016114
01:01:35|0.016125
01:01:36|0.01614
01:01:37|0.016129
01:01:38|0.01611
01:01:39|0.016114
01:01:40|0.016114
01:01:41|0.016114
01:01:42|0.016091
01:01:43|0.016091
01:01:44|0.016091
01:01:45|0.016091
01:01:46|0.016043
01:01:47|0.016059
01:01:48|0.01606
01:01:49|0.01606
01:01:51|0.016063
01:01:52|0.01607
01:01:52|0.01607
01:01:55|0.01607
01:01:56|0.01607
01:01:57|0.016105
01:01:58|0.016114
01:01:59|0.016144
01:02:00|0.016078
01:02:01|0.016071
01:02:02|0.01607
01:02:03|0.016089
01:02:05|0.016089
01:02:05|0.016089
01:02:06|0.01607
01:02:08|0.016096
01:02:09|0.01608
01:02:10|0.01608
01:02:11|0.01608
01:02:12|0.01608
01:02:13|0.016093
01:02:14|0.01611
01:02:15|0.01611
01:02:16|0.0161
01:02:18|0.0161
01:02:19|0.016118
01:02:20|0.01611
01:02:21|0.01611
01:02:22|0.01611
01:02:22|0.01611
01:02:23|0.01611
01:02:24|0.0161
01:02:25|0.0161
01:02:27|0.0161
01:02:29|0.016086
01:02:30|0.016086
01:02:31|0.016086
01:02:32|0.016088
01:02:33|0.016088
01:02:34|0.016088
01:02:35|0.016088
01:02:36|0.016088
01:02:37|0.016088
01:02:38|0.016088
01:02:40|0.016087
01:02:41|0.016074
01:02:42|0.016074
01:02:42|0.016074
01:02:43|0.016074
01:02:45|0.016074
01:02:46|0.016074
01:02:47|0.016074
01:02:48|0.016074
01:02:48|0.016078
01:02:50|0.016078
01:02:52|0.016065
01:02:53|0.016065
01:02:54|0.016065
01:02:55|0.016065
01:02:56|0.016065
01:02:57|0.016065
01:02:59|0.016054
01:03:00|0.016054
01:03:01|0.016069
01:03:02|0.016054
01:03:03|0.016054
01:03:04|0.016054
01:03:05|0.016054
01:03:06|0.016078
01:03:07|0.01607
01:03:08|0.016063
01:03:10|0.016063
01:03:10|0.016063
01:03:11|0.016068
01:03:12|0.016068
01:03:13|0.016068
01:03:14|0.016068
01:03:15|0.016068
01:03:17|0.01607
01:03:18|0.01607
01:03:19|0.016071
01:03:20|0.016071
01:03:21|0.01607
01:03:22|0.01607
01:03:23|0.01607
01:03:24|0.016061
01:03:24|0.016061
01:03:26|0.016061
01:03:28|0.016061
01:03:28|0.016054
01:03:29|0.016054
01:03:30|0.016054
01:03:31|0.016054
01:03:33|0.016054
01:03:34|0.016054
01:03:34|0.016054
01:03:36|0.016054
01:03:36|0.016054
01:03:37|0.016054
01:03:38|0.016054
01:03:39|0.016054
01:03:40|0.016054
01:03:41|0.016054
01:03:42|0.016046
01:03:43|0.016044
01:03:45|0.016047
01:03:46|0.016047
01:03:47|0.016047
01:03:47|0.016047
01:03:49|0.016047
01:03:50|0.016032
01:03:50|0.016032
01:03:53|0.016032
01:03:54|0.016032
01:03:55|0.016029
01:03:56|0.016029
01:03:58|0.016029
01:03:59|0.016029
01:04:00|0.016032
01:04:02|0.016032
01:04:04|0.016032
01:04:05|0.016032
01:04:06|0.016032
01:04:07|0.01603
01:04:08|0.01603
01:04:09|0.01603
01:04:11|0.01603
01:04:11|0.016022
01:04:12|0.016022
01:04:13|0.016022
01:04:15|0.01602
01:04:15|0.016021
01:04:16|0.016021
01:04:18|0.016039
01:04:19|0.016059
01:04:20|0.016059
01:04:21|0.016045
01:04:22|0.016045
01:04:23|0.016045
01:04:24|0.016049
01:04:26|0.016058
01:04:27|0.016058
01:04:28|0.016058
01:04:29|0.016058
01:04:30|0.016058
01:04:31|0.01605
01:04:32|0.01605
01:04:33|0.01605
01:04:34|0.01602
01:04:35|0.01602
01:04:36|0.016023
01:04:37|0.016023
01:04:39|0.016023
01:04:39|0.016023
01:04:41|0.016023
01:04:41|0.016023
01:04:42|0.01603
01:04:44|0.01603
01:04:44|0.01602
01:04:46|0.016033
01:04:47|0.016033
01:04:47|0.01601
01:04:48|0.01601
01:04:50|0.01601
01:04:51|0.016011
01:04:52|0.016011
01:04:54|0.016011
01:04:56|0.016019
01:04:58|0.01601
01:04:59|0.01602
01:05:00|0.01602
01:05:02|0.016019
01:05:03|0.016011
01:05:04|0.016011
01:05:05|0.016038
01:05:06|0.016026
01:05:07|0.016026
01:05:08|0.016026
01:05:09|0.016031
01:05:10|0.016031
01:05:12|0.016031
01:05:13|0.016031
01:05:13|0.016031
01:05:14|0.016031
01:05:15|0.01602
01:05:17|0.01602
01:05:17|0.01602
01:05:18|0.01602
01:05:20|0.01602
01:05:21|0.01604
01:05:21|0.01604
01:05:23|0.01604
01:05:24|0.01604
01:05:25|0.01604
01:05:26|0.01604
01:05:27|0.016045
01:05:28|0.016045
01:05:30|0.016045
01:05:30|0.016055
01:05:31|0.016059
01:05:32|0.016048
01:05:34|0.016048
01:05:35|0.016048
01:05:36|0.01605
01:05:37|0.016059
01:05:37|0.016059
01:05:39|0.016052
01:05:40|0.016053
01:05:41|0.016053
01:05:42|0.016053
01:05:43|0.016053
01:05:44|0.016053
01:05:44|0.016053
01:05:46|0.016053
01:05:47|0.016053
01:05:48|0.016053
01:05:48|0.016053
01:05:50|0.016053
01:05:50|0.016053
01:05:52|0.016054
01:05:53|0.016054
01:05:54|0.016054
01:05:55|0.016054
01:05:57|0.016054
01:05:59|0.016054
01:05:59|0.016059
01:06:00|0.016059
01:06:02|0.016059
01:06:03|0.016062
01:06:04|0.016062
01:06:05|0.016062
01:06:06|0.016062
01:06:06|0.016062
01:06:07|0.016062
01:06:09|0.016062
01:06:10|0.016062
01:06:11|0.016062
01:06:12|0.016062
01:06:13|0.01607
01:06:15|0.016097
01:06:16|0.016083
01:06:17|0.016083
01:06:17|0.0161
01:06:19|0.0161
01:06:20|0.01609
01:06:21|0.01609
01:06:22|0.01609
01:06:23|0.01609
01:06:25|0.01609
01:06:25|0.01609
01:06:26|0.01609
01:06:28|0.01609
01:06:28|0.016104
01:06:29|0.016104
01:06:31|0.01609
01:06:32|0.01609
01:06:33|0.01609
01:06:34|0.01609
01:06:35|0.01609
01:06:36|0.01609
01:06:37|0.01609
01:06:38|0.0161
01:06:39|0.0161
01:06:40|0.016086
01:06:41|0.016086
01:06:42|0.016086
01:06:43|0.016086
01:06:44|0.016086
01:06:46|0.016086
01:06:47|0.016086
01:06:48|0.016086
01:06:48|0.016086
01:06:50|0.016086
01:06:51|0.016086
01:06:52|0.016086
01:06:53|0.016086
01:06:54|0.016086
01:06:55|0.016086
01:06:56|0.016108
01:06:58|0.016108
01:06:59|0.016108
01:07:00|0.016081
01:07:01|0.016081
01:07:03|0.016081
01:07:04|0.016081
01:07:05|0.016081
01:07:05|0.016081
01:07:07|0.016081
01:07:08|0.016087
01:07:08|0.016087
01:07:10|0.016087
01:07:12|0.01608
01:07:12|0.01608
01:07:13|0.01608
01:07:14|0.01607
01:07:16|0.016089
01:07:17|0.016089
01:07:18|0.0161
01:07:19|0.0161
01:07:20|0.016079
01:07:22|0.016089
01:07:23|0.016083
01:07:24|0.016083
01:07:25|0.016083
01:07:25|0.016083
01:07:26|0.016083
01:07:28|0.016103
01:07:30|0.016088
01:07:30|0.016096
01:07:33|0.016096
01:07:34|0.016096
01:07:35|0.016096
01:07:36|0.016096
01:07:37|0.016096
01:07:38|0.016096
01:07:39|0.016096
01:07:40|0.016087
01:07:41|0.016087
01:07:42|0.01608
01:07:43|0.016073
01:07:44|0.016073
01:07:46|0.016063
01:07:47|0.016063
01:07:47|0.01608
01:07:48|0.01608
01:07:49|0.016062
01:07:50|0.016062
01:07:52|0.016062
01:07:53|0.016063
01:07:54|0.016049
01:07:55|0.016049
01:07:55|0.016049
01:07:58|0.016028
01:07:59|0.016028
01:07:59|0.016028
01:08:02|0.016028
01:08:02|0.016028
01:08:04|0.016028
01:08:06|0.01604
01:08:07|0.01604
01:08:08|0.01604
01:08:09|0.01604
01:08:10|0.01604
01:08:11|0.01604
01:08:13|0.01604
01:08:13|0.016049
01:08:16|0.016035
01:08:17|0.016035
01:08:17|0.01604
01:08:19|0.01604
01:08:20|0.016028
01:08:21|0.016036
01:08:22|0.01603
01:08:22|0.01603
01:08:24|0.016047
01:08:25|0.016049
01:08:26|0.016029
01:08:27|0.016028
01:08:28|0.016028
01:08:29|0.016029
01:08:30|0.016029
01:08:31|0.016029
01:08:33|0.016028
01:08:33|0.016028
01:08:34|0.016028
01:08:36|0.016029
01:08:36|0.01602
01:08:38|0.01602
01:08:39|0.01602
01:08:39|0.01602
01:08:41|0.01602
01:08:42|0.016029
01:08:43|0.016021
01:08:44|0.016021
01:08:45|0.016021
01:08:47|0.016021
01:08:47|0.01601
01:08:48|0.01601
01:08:49|0.01601
01:08:51|0.01601
01:08:52|0.01601
01:08:53|0.01601
01:08:54|0.01601
01:08:55|0.01601
01:08:56|0.01601
01:08:58|0.016001
01:09:00|0.015992
01:09:00|0.015987
01:09:01|0.015983
01:09:03|0.015985
01:09:04|0.015983
01:09:04|0.015984
01:09:06|0.015984
01:09:07|0.015984
01:09:08|0.015983
01:09:08|0.015983
01:09:10|0.015983
01:09:11|0.015984
01:09:12|0.015983
01:09:14|0.015983
01:09:15|0.015983
01:09:16|0.015984
01:09:17|0.015994
01:09:18|0.016006
01:09:19|0.015983
01:09:20|0.015983
01:09:21|0.015983
01:09:22|0.016009
01:09:23|0.016
01:09:24|0.016
01:09:25|0.016
01:09:26|0.016
01:09:27|0.016
01:09:28|0.016
01:09:30|0.015984
01:09:30|0.015995
01:09:31|0.015995
01:09:33|0.015995
01:09:33|0.015954
01:09:35|0.015984
01:09:36|0.015984
01:09:37|0.015984
01:09:38|0.015984
01:09:39|0.015987
01:09:40|0.015987
01:09:41|0.015999
01:09:42|0.015999
01:09:43|0.015999
01:09:44|0.015999
01:09:45|0.015999
01:09:46|0.015999
01:09:47|0.015986
01:09:48|0.015986
01:09:49|0.015986
01:09:50|0.015998
01:09:51|0.015998
01:09:53|0.015998
01:09:54|0.015982
01:09:54|0.015982
01:09:56|0.015971
01:09:56|0.015971
01:09:58|0.015971
01:10:00|0.01597
01:10:01|0.015972
01:10:03|0.015972
01:10:03|0.015972
01:10:05|0.015972
01:10:07|0.015972
01:10:07|0.01597
01:10:08|0.01597
01:10:10|0.015967
01:10:10|0.01596
01:10:12|0.01596
01:10:12|0.015962
01:10:14|0.015962
01:10:14|0.015902
01:10:15|0.015907
01:10:16|0.015907
01:10:18|0.015907
01:10:20|0.015901
01:10:20|0.015901
01:10:22|0.015901
01:10:23|0.015896
01:10:24|0.015893
01:10:26|0.015871
01:10:27|0.015874
01:10:28|0.015874
01:10:28|0.015899
01:10:29|0.015875
01:10:31|0.0159
01:10:31|0.0159
01:10:32|0.0159
01:10:33|0.0159
01:10:34|0.0159
01:10:36|0.015888
01:10:37|0.015888
01:10:38|0.015888
01:10:39|0.015888
01:10:40|0.015888
01:10:41|0.015888
01:10:42|0.015888
01:10:43|0.015888
01:10:45|0.0159
01:10:45|0.0159
01:10:46|0.01591
01:10:47|0.01591
01:10:48|0.01591
01:10:49|0.01591
01:10:50|0.01591
01:10:51|0.01591
01:10:52|0.015916
01:10:53|0.015916
01:10:55|0.015929
01:10:56|0.015929
01:10:56|0.015929
01:10:57|0.015937
01:10:59|0.015946
01:11:01|0.015946
01:11:03|0.015946
01:11:03|0.015946
01:11:04|0.015943
01:11:06|0.015942
01:11:08|0.015942
01:11:08|0.015942
01:11:10|0.015942
01:11:11|0.015942
01:11:11|0.015942
01:11:14|0.015935
01:11:14|0.015935
01:11:15|0.015935
01:11:17|0.015935
01:11:18|0.015936
01:11:19|0.015936
01:11:19|0.015929
01:11:21|0.015908
01:11:22|0.015902
01:11:23|0.015902
01:11:25|0.015904
01:11:25|0.015904
01:11:26|0.015904
01:11:28|0.015904
01:11:29|0.015904
01:11:30|0.015896
01:11:31|0.015896
01:11:31|0.015934
01:11:32|0.015924
01:11:33|0.015924
01:11:34|0.015922
01:11:35|0.015922
01:11:36|0.015922
01:11:37|0.015912
01:11:38|0.015912
01:11:40|0.015912
01:11:40|0.015912
01:11:42|0.015857
01:11:42|0.01591
01:11:44|0.015899
01:11:45|0.015899
01:11:46|0.015899
01:11:48|0.015898
01:11:49|0.015891
01:11:50|0.015891
01:11:51|0.015873
01:11:52|0.015891
01:11:53|0.015891
01:11:54|0.015895
01:11:56|0.015894
01:11:56|0.015894
01:11:57|0.015894
01:11:58|0.015894
01:12:00|0.015908
01:12:02|0.01588
01:12:03|0.01588
01:12:04|0.01588
01:12:05|0.015861
01:12:07|0.015861
01:12:08|0.015861
01:12:09|0.015861
01:12:11|0.015861
01:12:12|0.015882
01:12:13|0.015878
01:12:14|0.015878
01:12:15|0.01589
01:12:16|0.015889
01:12:18|0.015889
01:12:19|0.015889
01:12:19|0.015889
01:12:20|0.015889
01:12:22|0.015889
01:12:23|0.015898
01:12:24|0.015898
01:12:25|0.015907
01:12:25|0.015907
01:12:27|0.015879
01:12:28|0.01589
01:12:29|0.01589
01:12:31|0.015896
01:12:32|0.015896
01:12:32|0.015896
01:12:33|0.015896
01:12:34|0.015889
01:12:35|0.015889
01:12:36|0.015889
01:12:38|0.015889
01:12:39|0.015889
01:12:40|0.01589
01:12:40|0.01589
01:12:41|0.01588
01:12:43|0.01588
01:12:44|0.015878
01:12:45|0.015878
01:12:46|0.015878
01:12:47|0.015878
01:12:48|0.015878
01:12:50|0.015887
01:12:51|0.015887
01:12:51|0.015887
01:12:52|0.015878
01:12:54|0.015878
01:12:54|0.015878
01:12:56|0.015878
01:12:56|0.015878
01:12:57|0.015878
01:12:58|0.015878
01:13:00|0.015878
01:13:00|0.015878
01:13:01|0.015878
01:13:03|0.015863
01:13:05|0.015863
01:13:06|0.015854
01:13:07|0.01585
01:13:07|0.015854
01:13:09|0.015858
01:13:10|0.015858
01:13:11|0.015858
01:13:12|0.015858
01:13:13|0.015858
01:13:14|0.01587
01:13:16|0.015847
01:13:17|0.01585
01:13:18|0.01585
01:13:19|0.01585
01:13:21|0.015855
01:13:22|0.015855
01:13:22|0.015858
01:13:24|0.01585
01:13:24|0.015857
01:13:26|0.015857
01:13:26|0.015857
01:13:28|0.015857
01:13:28|0.015857
01:13:30|0.015857
01:13:31|0.015832
01:13:32|0.015832
01:13:33|0.015832
01:13:33|0.015832
01:13:34|0.015832
01:13:36|0.015832
01:13:37|0.015832
01:13:38|0.015832
01:13:39|0.015832
01:13:40|0.015832
01:13:41|0.01582
01:13:42|0.015832
01:13:43|0.01582
01:13:44|0.01582
01:13:45|0.01582
01:13:46|0.01582
01:13:47|0.01582
01:13:49|0.01582
01:13:49|0.01582
01:13:50|0.015856
01:13:51|0.015856
01:13:52|0.015878
01:13:53|0.015862
01:13:54|0.015862
01:13:55|0.015862
01:13:57|0.015862
01:13:58|0.015862
01:13:58|0.015862
01:13:59|0.01587
01:14:00|0.01582
01:14:01|0.015838
01:14:04|0.015838
01:14:05|0.015838
01:14:06|0.015839
01:14:07|0.015839
01:14:08|0.01585
01:14:10|0.01585
01:14:11|0.01587
01:14:12|0.015851
01:14:14|0.015865
01:14:15|0.015873
01:14:16|0.015873
01:14:17|0.015875
01:14:18|0.015849
01:14:19|0.01585
01:14:21|0.01585
01:14:22|0.01585
01:14:23|0.01585
01:14:25|0.015853
01:14:25|0.015853
01:14:27|0.015853
01:14:27|0.01585
01:14:28|0.015854
01:14:29|0.015852
01:14:31|0.015864
01:14:32|0.015864
01:14:33|0.015864
01:14:33|0.015864
01:14:34|0.015864
01:14:35|0.015864
01:14:36|0.015864
01:14:39|0.015864
01:14:40|0.015864
01:14:40|0.015864
01:14:41|0.015864
01:14:42|0.015864
01:14:44|0.015864
01:14:45|0.015864
01:14:45|0.015864
01:14:46|0.015864
01:14:48|0.015864
01:14:49|0.015864
01:14:50|0.015859
01:14:51|0.015859
01:14:52|0.015859
01:14:53|0.015859
01:14:54|0.015859
01:14:55|0.015859
01:14:56|0.015859
01:14:58|0.015859
01:14:58|0.01583
01:15:00|0.01583
01:15:01|0.015842
01:15:03|0.015834
01:15:03|0.015834
01:15:04|0.015834
01:15:05|0.015847
01:15:06|0.015847
01:15:08|0.015849
01:15:08|0.015849
01:15:09|0.01585
01:15:11|0.015848
01:15:11|0.015848
01:15:12|0.015848
01:15:13|0.015848
01:15:15|0.015848
01:15:16|0.015849
01:15:17|0.015849
01:15:18|0.015849
01:15:19|0.015847
01:15:21|0.015847
01:15:22|0.015847
01:15:23|0.01585
01:15:24|0.01584
01:15:25|0.01584
01:15:27|0.01584
01:15:28|0.01584
01:15:28|0.015837
01:15:29|0.015837
01:15:31|0.015837
01:15:31|0.015837
01:15:33|0.015837
01:15:33|0.015837
01:15:35|0.015842
01:15:35|0.015842
01:15:37|0.015842
01:15:37|0.015842
01:15:39|0.015842
01:15:40|0.015842
01:15:40|0.015842
01:15:42|0.015842
01:15:43|0.015859
01:15:44|0.01586
01:15:45|0.01586
01:15:46|0.01586
01:15:47|0.015831
01:15:48|0.015831
01:15:49|0.015831
01:15:50|0.01583
01:15:51|0.015835
01:15:52|0.01584
01:15:53|0.01584
01:15:54|0.01584
01:15:55|0.01584
01:15:56|0.01584
01:15:57|0.015831
01:15:59|0.015831
01:15:59|0.015831
01:16:00|0.015845
01:16:01|0.015845
01:16:02|0.015845
01:16:05|0.015845
01:16:06|0.015845
01:16:08|0.015845
01:16:10|0.01583
01:16:11|0.01583
01:16:13|0.01583
01:16:13|0.015839
01:16:14|0.015843
01:16:16|0.015843
01:16:16|0.015837
01:16:17|0.015837
01:16:18|0.015839
01:16:20|0.015839
01:16:20|0.015839
01:16:21|0.015838
01:16:23|0.015839
01:16:24|0.015843
01:16:25|0.015843
01:16:26|0.015843
01:16:27|0.015837
01:16:28|0.015842
01:16:29|0.015842
01:16:30|0.015842
01:16:33|0.015839
01:16:34|0.01584
01:16:35|0.01584
01:16:36|0.01584
01:16:37|0.01584
01:16:38|0.01584
01:16:39|0.01584
01:16:40|0.01584
01:16:41|0.01584
01:16:42|0.01584
01:16:43|0.01584
01:16:44|0.01583
01:16:45|0.01583
01:16:46|0.01583
01:16:47|0.015817
01:16:48|0.015817
01:16:50|0.015837
01:16:50|0.01582
01:16:51|0.01582
01:16:52|0.015834
01:16:54|0.015834
01:16:54|0.015834
01:16:55|0.015834
01:16:56|0.015834
01:16:57|0.01584
01:16:58|0.01584
01:16:59|0.015831
01:17:00|0.01584
01:17:01|0.01584
01:17:03|0.015834
01:17:03|0.015834
01:17:04|0.015834
01:17:06|0.015834
01:17:08|0.015834
01:17:08|0.01584
01:17:09|0.015834
01:17:11|0.015834
01:17:12|0.015834
01:17:13|0.015834
01:17:13|0.015837
01:17:15|0.015837
01:17:16|0.015837
01:17:16|0.015837
01:17:18|0.015837
01:17:19|0.015839
01:17:20|0.015839
01:17:21|0.015839
01:17:22|0.015834
01:17:23|0.015834
01:17:25|0.015834
01:17:25|0.015834
01:17:26|0.015834
01:17:27|0.015834
01:17:28|0.015834
01:17:30|0.015834
01:17:31|0.015834
01:17:32|0.015834
01:17:33|0.015837
01:17:33|0.015837
01:17:36|0.015837
01:17:36|0.015837
01:17:37|0.015837
01:17:38|0.015837
01:17:39|0.015837
01:17:40|0.015837
01:17:41|0.015837
01:17:43|0.015837
01:17:43|0.01584
01:17:44|0.01584
01:17:45|0.01584
01:17:46|0.01584
01:17:47|0.01584
01:17:48|0.01584
01:17:49|0.01584
01:17:50|0.015834
01:17:51|0.015834
01:17:52|0.015834
01:17:53|0.015835
01:17:54|0.015835
01:17:55|0.01583
01:17:56|0.01583
01:17:58|0.015837
01:17:58|0.015837
01:18:00|0.015837
01:18:00|0.015837
01:18:01|0.015834
01:18:02|0.015834
01:18:03|0.015819
01:18:05|0.01583
01:18:07|0.015834
01:18:08|0.015834
01:18:09|0.015838
01:18:10|0.015838
01:18:11|0.015838
01:18:12|0.015838
01:18:14|0.015838
01:18:14|0.01584
01:18:16|0.01584
01:18:17|0.015839
01:18:18|0.015843
01:18:19|0.015864
01:18:20|0.015855
01:18:21|0.015855
01:18:22|0.015855
01:18:23|0.015855
01:18:24|0.01584
01:18:25|0.01584
01:18:26|0.01584
01:18:28|0.01584
01:18:29|0.01584
01:18:30|0.015853
01:18:31|0.015853
01:18:32|0.015855
01:18:33|0.015855
01:18:34|0.015855
01:18:36|0.015855
01:18:37|0.015855
01:18:38|0.015855
01:18:39|0.015855
01:18:40|0.015855
01:18:41|0.015859
01:18:42|0.015859
01:18:43|0.015859
01:18:45|0.015859
01:18:46|0.015859
01:18:46|0.01586
01:18:47|0.015864
01:18:49|0.015864
01:18:50|0.015864
01:18:51|0.015864
01:18:52|0.015864
01:18:53|0.015861
01:18:54|0.015864
01:18:55|0.015864
01:18:56|0.015864
01:18:58|0.015862
01:18:58|0.015864
01:18:59|0.015862
01:19:00|0.015862
01:19:01|0.015863
01:19:03|0.015863
01:19:03|0.015863
01:19:05|0.015827
01:19:06|0.015831
01:19:06|0.015831
01:19:07|0.015831
01:19:10|0.015831
01:19:11|0.015845
01:19:13|0.015845
01:19:14|0.015836
01:19:14|0.015836
01:19:16|0.015849
01:19:17|0.015849
01:19:18|0.015849
01:19:19|0.015849
01:19:20|0.015849
01:19:22|0.015849
01:19:22|0.015849
01:19:24|0.015849
01:19:25|0.015841
01:19:25|0.015841
01:19:27|0.01585
01:19:28|0.01585
01:19:29|0.01585
01:19:30|0.015841
01:19:31|0.015841
01:19:32|0.015841
01:19:33|0.015841
01:19:34|0.015841
01:19:35|0.015859
01:19:37|0.015859
01:19:37|0.015859
01:19:39|0.015859
01:19:40|0.015848
01:19:40|0.015849
01:19:42|0.015849
01:19:42|0.015849
01:19:43|0.015847
01:19:46|0.015847
01:19:47|0.015847
01:19:47|0.015847
01:19:49|0.015836
01:19:49|0.015836
01:19:50|0.015836
01:19:52|0.015836
01:19:53|0.015836
01:19:54|0.015836
01:19:55|0.015836
01:19:56|0.015836
01:19:57|0.015836
01:19:58|0.015836
01:19:59|0.015836
01:20:00|0.015836
01:20:02|0.015836
01:20:02|0.015836
01:20:03|0.015831
01:20:04|0.015821
01:20:06|0.015821
01:20:07|0.015821
01:20:07|0.015821
01:20:09|0.015821
01:20:11|0.015821
01:20:12|0.015822
01:20:13|0.015822
01:20:15|0.015822
01:20:17|0.015823
01:20:17|0.015831
01:20:19|0.015823
01:20:19|0.015823
01:20:21|0.01584
01:20:22|0.01584
01:20:23|0.01584
01:20:24|0.01584
01:20:25|0.01584
01:20:26|0.01584
01:20:27|0.015835
01:20:28|0.015835
01:20:29|0.015835
01:20:30|0.015835
01:20:31|0.015835
01:20:32|0.015835
01:20:33|0.015835
01:20:35|0.01581
01:20:37|0.015777
01:20:38|0.015774
01:20:39|0.015773
01:20:40|0.015769
01:20:41|0.015769
01:20:42|0.01577
01:20:43|0.01577
01:20:44|0.015772
01:20:46|0.015769
01:20:47|0.015769
01:20:48|0.015766
01:20:48|0.015764
01:20:49|0.015765
01:20:51|0.01577
01:20:51|0.015763
01:20:53|0.015763
01:20:54|0.015776
01:20:55|0.015776
01:20:55|0.01578
01:20:57|0.01578
01:20:58|0.01578
01:20:59|0.01578
01:21:00|0.015773
01:21:02|0.015773
01:21:02|0.015751
01:21:04|0.015751
01:21:05|0.015768
01:21:05|0.015768
01:21:07|0.015768
01:21:08|0.015756
01:21:09|0.015763
01:21:10|0.015763
01:21:11|0.015762
01:21:13|0.015761
01:21:14|0.015756
01:21:15|0.015763
01:21:17|0.015754
01:21:17|0.01577
01:21:18|0.015764
01:21:19|0.015764
01:21:21|0.015764
01:21:22|0.015764
01:21:22|0.015764
01:21:25|0.015752
01:21:26|0.015776
01:21:27|0.015764
01:21:28|0.01577
01:21:29|0.01577
01:21:30|0.01577
01:21:31|0.015762
01:21:32|0.015762
01:21:34|0.015762
01:21:34|0.015762
01:21:35|0.015762
01:21:37|0.015763
01:21:38|0.015753
01:21:39|0.015768
01:21:40|0.015755
01:21:41|0.01576
01:21:42|0.015763
01:21:44|0.015759
01:21:44|0.01576
01:21:45|0.01576
01:21:46|0.01576
01:21:48|0.01576
01:21:48|0.01576
01:21:50|0.015765
01:21:51|0.01576
01:21:52|0.01576
01:21:53|0.01576
01:21:54|0.01576
01:21:54|0.015767
01:21:55|0.015767
01:21:57|0.015767
01:21:58|0.015767
01:21:59|0.01576
01:22:00|0.015756
01:22:01|0.015756
01:22:02|0.015756
01:22:03|0.015756
01:22:05|0.01576
01:22:05|0.01576
01:22:06|0.01576
01:22:07|0.01576
01:22:08|0.01576
01:22:10|0.01576
01:22:12|0.01576
01:22:13|0.01576
01:22:15|0.01576
01:22:15|0.01576
01:22:16|0.015765
01:22:17|0.015765
01:22:18|0.015765
01:22:20|0.015765
01:22:21|0.01576
01:22:22|0.015758
01:22:24|0.015751
01:22:26|0.015757
01:22:26|0.015757
01:22:28|0.015757
01:22:28|0.015757
01:22:29|0.015757
01:22:31|0.015757
01:22:32|0.015757
01:22:33|0.015757
01:22:34|0.015757
01:22:35|0.015757
01:22:37|0.015757
01:22:37|0.015757
01:22:38|0.01576
01:22:39|0.01576
01:22:40|0.01576
01:22:41|0.015765
01:22:42|0.015765
01:22:43|0.015765
01:22:45|0.015765
01:22:45|0.015757
01:22:47|0.015757
01:22:47|0.015757
01:22:49|0.015757
01:22:51|0.015757
01:22:52|0.015757
01:22:53|0.015757
01:22:54|0.015757
01:22:55|0.015757
01:22:56|0.015757
01:22:57|0.015757
01:22:59|0.015757
01:23:01|0.015757
01:23:01|0.015757
01:23:03|0.015757
01:23:03|0.015757
01:23:04|0.015757
01:23:05|0.015757
01:23:06|0.015757
01:23:07|0.015757
01:23:08|0.015758
01:23:09|0.015765
01:23:11|0.015765
01:23:12|0.015765
01:23:14|0.015758
01:23:15|0.015765
01:23:16|0.015765
01:23:18|0.015765
01:23:19|0.015765
01:23:21|0.015765
01:23:22|0.015765
01:23:23|0.015765
01:23:24|0.015765
01:23:25|0.015765
01:23:26|0.015765
01:23:27|0.015765
01:23:28|0.015765
01:23:29|0.015765
01:23:30|0.015765
01:23:31|0.015765
01:23:32|0.015764
01:23:33|0.015764
01:23:35|0.015764
01:23:36|0.015764
01:23:37|0.015764
01:23:38|0.015765
01:23:39|0.015764
01:23:40|0.015765
01:23:41|0.015765
01:23:42|0.015765
01:23:43|0.01576
01:23:44|0.015758
01:23:45|0.015758
01:23:47|0.015758
01:23:48|0.015758
01:23:49|0.015758
01:23:50|0.015758
01:23:50|0.015758
01:23:52|0.015758
01:23:52|0.01576
01:23:53|0.01576
01:23:55|0.015757
01:23:56|0.015757
01:23:56|0.015757
01:23:58|0.015757
01:23:58|0.015757
01:24:01|0.015756
01:24:01|0.015756
01:24:03|0.015756
01:24:04|0.015756
01:24:04|0.015756
01:24:06|0.015756
01:24:07|0.015765
01:24:08|0.015765
01:24:09|0.015765
01:24:10|0.015765
01:24:11|0.015765
01:24:12|0.015761
01:24:13|0.015765
01:24:14|0.015795
01:24:15|0.01584
01:24:16|0.01585
01:24:17|0.015841
01:24:18|0.01585
01:24:20|0.015803
01:24:20|0.015815
01:24:22|0.015789
01:24:23|0.015789
01:24:24|0.015824
01:24:25|0.015824
01:24:26|0.015824
01:24:27|0.015824
01:24:28|0.015819
01:24:29|0.015819
01:24:30|0.015819
01:24:31|0.015819
01:24:32|0.015819
01:24:34|0.015819
01:24:35|0.015824
01:24:35|0.01585
01:24:37|0.01585
01:24:38|0.01584
01:24:39|0.01583
01:24:40|0.01583
01:24:41|0.01583
01:24:42|0.01584
01:24:44|0.01584
01:24:45|0.01584
01:24:46|0.01584
01:24:46|0.015849
01:24:47|0.015849
01:24:49|0.015838
01:24:50|0.015838
01:24:51|0.015833
01:24:52|0.015838
01:24:53|0.015839
01:24:54|0.015836
01:24:55|0.015836
01:24:56|0.015836
01:24:58|0.01583
01:24:58|0.01583
01:25:00|0.01583
01:25:00|0.01583
01:25:01|0.015821
01:25:02|0.015821
01:25:04|0.015821
01:25:05|0.015821
01:25:05|0.015821
01:25:07|0.015824
01:25:08|0.015824
01:25:09|0.015824
01:25:10|0.015824
01:25:11|0.015824
01:25:12|0.015824
01:25:14|0.015824
01:25:15|0.015828
01:25:16|0.01583
01:25:17|0.015827
01:25:19|0.015827
01:25:19|0.015827
01:25:20|0.015827
01:25:22|0.015823
01:25:22|0.015823
01:25:23|0.015823
01:25:25|0.015821
01:25:26|0.015821
01:25:28|0.015821
01:25:29|0.015821
01:25:30|0.015821
01:25:31|0.015821
01:25:32|0.015821
01:25:33|0.015821
01:25:34|0.015821
01:25:35|0.015821
01:25:36|0.015821
01:25:38|0.015821
01:25:38|0.015821
01:25:40|0.015821
01:25:41|0.015821
01:25:42|0.015821
01:25:43|0.015821
01:25:44|0.015821
01:25:45|0.015828
01:25:46|0.015828
01:25:47|0.015828
01:25:48|0.015828
01:25:49|0.015828
01:25:50|0.015828
01:25:51|0.015828
01:25:52|0.015828
01:25:53|0.015828
01:25:54|0.015828
01:25:55|0.015828
01:25:56|0.015826
01:25:57|0.015826
01:25:58|0.015826
01:25:59|0.015826
01:26:00|0.015826
01:26:01|0.015826
01:26:03|0.015826
01:26:04|0.015826
01:26:05|0.015828
01:26:06|0.015823
01:26:07|0.015823
01:26:08|0.015823
01:26:09|0.015823
01:26:10|0.015823
01:26:12|0.015823
01:26:13|0.015823
01:26:13|0.015823
01:26:15|0.015823
01:26:17|0.015823
01:26:19|0.0158
01:26:19|0.0158
01:26:21|0.0158
01:26:22|0.0158
01:26:23|0.0158
01:26:24|0.0158
01:26:25|0.015819
01:26:27|0.015819
01:26:27|0.0158
01:26:29|0.0158
01:26:31|0.015812
01:26:31|0.015812
01:26:33|0.015812
01:26:33|0.0158
01:26:35|0.0158
01:26:36|0.0158
01:26:37|0.015795
01:26:38|0.015795
01:26:39|0.015795
01:26:40|0.015794
01:26:41|0.015794
01:26:42|0.015774
01:26:43|0.01578
01:26:44|0.01578
01:26:45|0.01578
01:26:46|0.01578
01:26:47|0.01578
01:26:48|0.01579
01:26:49|0.01579
01:26:51|0.01579
01:26:52|0.01579
01:26:53|0.01579
01:26:54|0.015805
01:26:55|0.015805
01:26:56|0.015805
01:26:57|0.015805
01:26:58|0.015819
01:27:00|0.015819
01:27:01|0.015819
01:27:01|0.01585
01:27:02|0.01585
01:27:03|0.01585
01:27:05|0.01585
01:27:06|0.01585
01:27:07|0.01585
01:27:08|0.01585
01:27:09|0.01585
01:27:10|0.01585
01:27:11|0.01585
01:27:12|0.01585
01:27:13|0.01585
01:27:14|0.015885
01:27:15|0.015885
01:27:16|0.015885
01:27:18|0.015885
01:27:18|0.015885
01:27:20|0.015981
01:27:21|0.016
01:27:22|0.016001
01:27:23|0.016001
01:27:24|0.016
01:27:26|0.016
01:27:27|0.015982
01:27:28|0.015996
01:27:29|0.015996
01:27:31|0.01602
01:27:31|0.016027
01:27:32|0.016011
01:27:34|0.016
01:27:35|0.016009
01:27:36|0.016009
01:27:38|0.015987
01:27:38|0.015982
01:27:39|0.015982
01:27:41|0.015992
01:27:41|0.015992
01:27:43|0.015981
01:27:44|0.015981
01:27:45|0.015967
01:27:46|0.015969
01:27:47|0.015969
01:27:48|0.015969
01:27:49|0.015969
01:27:50|0.015969
01:27:51|0.015999
01:27:52|0.015999
01:27:53|0.015999
01:27:54|0.015999
01:27:55|0.015999
01:27:56|0.015999
01:27:58|0.015999
01:27:59|0.015999
01:28:00|0.015999
01:28:01|0.015977
01:28:02|0.015961
01:28:02|0.015924
01:28:03|0.015924
01:28:05|0.015899
01:28:06|0.015899
01:28:06|0.015899
01:28:08|0.01585
01:28:09|0.01583
01:28:10|0.015808
01:28:11|0.015808
01:28:12|0.015798
01:28:13|0.015798
01:28:14|0.015798
01:28:15|0.01581
01:28:16|0.01581
01:28:17|0.01581
01:28:19|0.01581
01:28:20|0.015809
01:28:21|0.015809
01:28:23|0.015799
01:28:24|0.015799
01:28:25|0.015781
01:28:26|0.015781
01:28:27|0.015781
01:28:28|0.015781
01:28:29|0.015781
01:28:30|0.015781
01:28:31|0.015781
01:28:33|0.015779
01:28:33|0.015768
01:28:35|0.015768
01:28:35|0.015768
01:28:37|0.015768
01:28:37|0.015768
01:28:39|0.015768
01:28:40|0.01577
01:28:41|0.015763
01:28:42|0.015763
01:28:43|0.015774
01:28:44|0.015774
01:28:45|0.015774
01:28:47|0.015774
01:28:47|0.015774
01:28:49|0.015774
01:28:50|0.015774
01:28:51|0.015774
01:28:52|0.015774
01:28:54|0.01581
01:28:55|0.015802
01:28:56|0.015785
01:28:56|0.015785
01:28:58|0.015785
01:28:59|0.01578
01:29:00|0.01579
01:29:01|0.01579
01:29:02|0.01579
01:29:03|0.01579
01:29:04|0.01579
01:29:05|0.01579
01:29:06|0.01579
01:29:07|0.01579
01:29:08|0.01579
01:29:09|0.01579
01:29:10|0.01579
01:29:11|0.01579
01:29:12|0.01579
01:29:13|0.01579
01:29:14|0.01579
01:29:16|0.01579
01:29:17|0.015785
01:29:19|0.015819
01:29:20|0.015819
01:29:22|0.01582
01:29:23|0.015828
01:29:24|0.015828
01:29:25|0.015822
01:29:26|0.015822
01:29:28|0.015833
01:29:29|0.015833
01:29:30|0.015833
01:29:31|0.015833
01:29:32|0.01581
01:29:33|0.015791
01:29:34|0.015791
01:29:35|0.015791
01:29:36|0.015792
01:29:38|0.015792
01:29:38|0.015792
01:29:39|0.015792
01:29:40|0.015792
01:29:41|0.015792
01:29:42|0.015792
01:29:43|0.015792
01:29:44|0.015792
01:29:45|0.015792
01:29:46|0.015792
01:29:47|0.015819
01:29:49|0.015825
01:29:50|0.015825
01:29:51|0.015825
01:29:52|0.015825
01:29:53|0.01583
01:29:55|0.015817
01:29:55|0.015817
01:29:56|0.015817
01:29:58|0.015817
01:29:59|0.015817
01:29:59|0.01581
01:30:01|0.01581
01:30:01|0.01581
01:30:03|0.01581
01:30:04|0.01581
01:30:05|0.015811
01:30:06|0.015811
01:30:07|0.015811
01:30:08|0.015811
01:30:09|0.015813
01:30:10|0.015813
01:30:11|0.015813
01:30:13|0.0158
01:30:13|0.0158
01:30:15|0.0158
01:30:15|0.0158
01:30:16|0.015805
01:30:17|0.015805
01:30:20|0.015805
01:30:21|0.015805
01:30:22|0.015805
01:30:22|0.015805
01:30:24|0.015801
01:30:25|0.015801
01:30:26|0.015808
01:30:27|0.015808
01:30:29|0.015808
01:30:30|0.01581
01:30:31|0.01581
01:30:32|0.01581
01:30:33|0.01581
01:30:34|0.01581
01:30:35|0.01581
01:30:36|0.01581
01:30:37|0.01581
01:30:39|0.01581
01:30:39|0.01581
01:30:40|0.01581
01:30:41|0.01581
01:30:42|0.01581
01:30:44|0.01581
01:30:44|0.01581
01:30:46|0.01581
01:30:46|0.01581
01:30:48|0.01581
01:30:49|0.01581
01:30:49|0.0158
01:30:50|0.0158
01:30:51|0.015809
01:30:53|0.015809
01:30:54|0.015809
01:30:54|0.015807
01:30:56|0.015807
01:30:57|0.015807
01:30:57|0.015807
01:30:59|0.015807
01:30:59|0.015807
01:31:00|0.015807
01:31:02|0.015805
01:31:02|0.015805
01:31:03|0.015804
01:31:05|0.015804
01:31:06|0.015804
01:31:06|0.015804
01:31:08|0.015804
01:31:10|0.015804
01:31:11|0.015804
01:31:11|0.015805
01:31:13|0.015805
01:31:14|0.015803
01:31:15|0.015803
01:31:16|0.015803
01:31:17|0.015803
01:31:18|0.015809
01:31:20|0.015809
01:31:21|0.01581
01:31:22|0.01581
01:31:23|0.01581
01:31:24|0.01581
01:31:25|0.01581
01:31:26|0.015809
01:31:27|0.015809
01:31:28|0.01581
01:31:29|0.01581
01:31:30|0.015809
01:31:31|0.015809
01:31:33|0.015809
01:31:34|0.015809
01:31:35|0.01581
01:31:36|0.01581
01:31:37|0.015809
01:31:37|0.015809
01:31:38|0.01581
01:31:40|0.0158
01:31:41|0.0158
01:31:42|0.0158
01:31:44|0.0158
01:31:44|0.0158
01:31:46|0.0158
01:31:47|0.015807
01:31:48|0.015807
01:31:49|0.015807
01:31:50|0.015807
01:31:51|0.015809
01:31:52|0.01579
01:31:53|0.01579
01:31:54|0.01579
01:31:56|0.01579
01:31:57|0.015798
01:31:57|0.015798
01:31:59|0.015798
01:32:00|0.015798
01:32:01|0.015795
01:32:02|0.015795
01:32:03|0.015795
01:32:04|0.015795
01:32:05|0.015795
01:32:06|0.015795
01:32:07|0.015795
01:32:08|0.015802
01:32:10|0.015802
01:32:10|0.015802
01:32:11|0.015802
01:32:12|0.015802
01:32:13|0.015802
01:32:14|0.015802
01:32:15|0.015802
01:32:16|0.015802
01:32:18|0.015802
01:32:19|0.015802
01:32:20|0.015802
01:32:22|0.015802
01:32:22|0.01581
01:32:24|0.015809
01:32:25|0.015799
01:32:25|0.015799
01:32:27|0.015799
01:32:28|0.015799
01:32:29|0.0158
01:32:30|0.0158
01:32:31|0.0158
01:32:33|0.0158
01:32:34|0.0158
01:32:35|0.0158
01:32:36|0.0158
01:32:37|0.0158
01:32:38|0.0158
01:32:39|0.0158
01:32:40|0.0158
01:32:41|0.0158
01:32:42|0.0158
01:32:43|0.0158
01:32:44|0.0158
01:32:45|0.0158
01:32:47|0.0158
01:32:47|0.0158
01:32:48|0.0158
01:32:49|0.0158
01:32:51|0.0158
01:32:51|0.0158
01:32:53|0.0158
01:32:53|0.0158
01:32:54|0.0158
01:32:55|0.0158
01:32:57|0.0158
01:32:57|0.0158
01:32:59|0.01579
01:33:00|0.01579
01:33:00|0.01579
01:33:01|0.0158
01:33:03|0.0158
01:33:05|0.0158
01:33:06|0.0158
01:33:07|0.0158
01:33:07|0.0158
01:33:08|0.015775
01:33:10|0.015787
01:33:11|0.015787
01:33:12|0.015787
01:33:13|0.015785
01:33:14|0.015785
01:33:15|0.015786
01:33:16|0.015786
01:33:17|0.015768
01:33:18|0.01578
01:33:19|0.01578
01:33:20|0.0158
01:33:21|0.01579
01:33:22|0.01579
01:33:23|0.01579
01:33:25|0.01579
01:33:26|0.01579
01:33:27|0.015797
01:33:29|0.0158
01:33:29|0.0158
01:33:31|0.0158
01:33:31|0.0158
01:33:33|0.0158
01:33:33|0.0158
01:33:35|0.0158
01:33:35|0.0158
01:33:37|0.0158
01:33:38|0.0158
01:33:39|0.01581
01:33:40|0.01581
01:33:41|0.01581
01:33:42|0.01581
01:33:43|0.01581
01:33:44|0.01581
01:33:45|0.01581
01:33:46|0.01581
01:33:48|0.01582
01:33:49|0.01582
01:33:50|0.015836
01:33:51|0.01584
01:33:52|0.01584
01:33:53|0.01584
01:33:54|0.01584
01:33:55|0.01584
01:33:56|0.01584
01:33:57|0.01584
01:33:58|0.01584
01:33:59|0.01584
01:34:00|0.01584
01:34:01|0.01584
01:34:03|0.015819
01:34:04|0.0158
01:34:05|0.0158
01:34:06|0.0158
01:34:06|0.0158
01:34:08|0.0158
01:34:08|0.0158
01:34:10|0.0158
01:34:11|0.0158
01:34:12|0.01579
01:34:13|0.01579
01:34:14|0.015819
01:34:15|0.015819
01:34:16|0.015816
01:34:17|0.01581
01:34:18|0.01581
01:34:19|0.015815
01:34:20|0.015815
01:34:21|0.015818
01:34:22|0.015818
01:34:24|0.015818
01:34:24|0.015818
01:34:25|0.015817
01:34:27|0.01581
01:34:29|0.015821
01:34:29|0.015821
01:34:31|0.015821
01:34:32|0.015821
01:34:34|0.015821
01:34:35|0.015821
01:34:35|0.015821
01:34:36|0.01583
01:34:38|0.01584
01:34:38|0.01584
01:34:39|0.01584
01:34:42|0.01584
01:34:42|0.01584
01:34:43|0.01584
01:34:45|0.01584
01:34:46|0.01583
01:34:47|0.01583
01:34:49|0.01583
01:34:50|0.01583
01:34:52|0.01583
01:34:52|0.01583
01:34:53|0.01583
01:34:54|0.01583
01:34:56|0.01583
01:34:58|0.01583
01:34:58|0.015821
01:35:00|0.015821
01:35:01|0.01583
01:35:01|0.01583
01:35:03|0.01583
01:35:05|0.01583
01:35:06|0.01583
01:35:07|0.01583
01:35:07|0.01583
01:35:10|0.01583
01:35:11|0.01583
01:35:12|0.01584
01:35:12|0.01584
01:35:14|0.01584
01:35:15|0.01584
01:35:16|0.01584
01:35:17|0.01584
01:35:19|0.01584
01:35:20|0.01584
01:35:21|0.01584
01:35:22|0.01584
01:35:23|0.01584
01:35:25|0.015869
01:35:26|0.015868
01:35:27|0.015868
01:35:29|0.015866
01:35:31|0.015866
01:35:32|0.015866
01:35:33|0.015866
01:35:33|0.015866
01:35:35|0.015866
01:35:36|0.01587
01:35:37|0.01587
01:35:38|0.015885
01:35:39|0.015895
01:35:40|0.015897
01:35:41|0.015897
01:35:42|0.015897
01:35:44|0.01591
01:35:45|0.01591
01:35:47|0.015916
01:35:47|0.015929
01:35:48|0.01594
01:35:50|0.01594
01:35:52|0.015945
01:35:52|0.015945
01:35:54|0.01596
01:35:55|0.015982
01:35:56|0.015982
01:35:57|0.015989
01:35:58|0.015989
01:35:59|0.015989
01:36:00|0.015989
01:36:01|0.015985
01:36:02|0.015997
01:36:03|0.01598
01:36:05|0.015991
01:36:06|0.015991
01:36:08|0.015991
01:36:09|0.01599
01:36:09|0.01599
01:36:10|0.015982
01:36:11|0.016
01:36:12|0.015982
01:36:14|0.015973
01:36:15|0.016001
01:36:16|0.016006
01:36:17|0.016006
01:36:18|0.016002
01:36:18|0.016007
01:36:20|0.01599
01:36:21|0.016001
01:36:22|0.016003
01:36:23|0.016003
01:36:25|0.01596
01:36:26|0.015956
01:36:28|0.015956
01:36:28|0.015956
01:36:30|0.015956
01:36:31|0.01595
01:36:32|0.01595
01:36:33|0.015955
01:36:35|0.015955
01:36:36|0.015955
01:36:37|0.015937
01:36:38|0.015937
01:36:39|0.015937
01:36:40|0.015937
01:36:42|0.015937
01:36:42|0.015937
01:36:44|0.015937
01:36:44|0.015937
01:36:46|0.015927
01:36:47|0.015927
01:36:48|0.015927
01:36:49|0.015927
01:36:50|0.015927
01:36:51|0.015927
01:36:52|0.015919
01:36:53|0.015919
01:36:55|0.015919
01:36:55|0.015919
01:36:57|0.015919
01:36:58|0.015919
01:36:59|0.015923
01:37:01|0.015919
01:37:01|0.015919
01:37:03|0.015919
01:37:04|0.015919
01:37:05|0.015919
01:37:06|0.015919
01:37:06|0.015919
01:37:07|0.015907
01:37:08|0.015915
01:37:10|0.015915
01:37:10|0.015915
01:37:11|0.015915
01:37:13|0.015915
01:37:14|0.015892
01:37:16|0.01589
01:37:16|0.01589
01:37:17|0.01589
01:37:19|0.01589
01:37:20|0.01589
01:37:21|0.01589
01:37:22|0.015889
01:37:23|0.015889
01:37:25|0.015889
01:37:27|0.015889
01:37:28|0.015889
01:37:30|0.015874
01:37:30|0.015874
01:37:31|0.015863
01:37:32|0.015858
01:37:33|0.01585
01:37:34|0.01585
01:37:35|0.01585
01:37:37|0.01585
01:37:37|0.01585
01:37:38|0.015857
01:37:39|0.015857
01:37:40|0.01586
01:37:42|0.01586
01:37:43|0.01586
01:37:44|0.015856
01:37:45|0.015856
01:37:46|0.015856
01:37:47|0.015856
01:37:49|0.015815
01:37:49|0.015815
01:37:50|0.015815
01:37:52|0.015815
01:37:53|0.015849
01:37:53|0.015815
01:37:54|0.015815
01:37:56|0.01582
01:37:57|0.015845
01:37:58|0.015815
01:37:59|0.015815
01:37:59|0.015815
01:38:01|0.015815
01:38:01|0.015815
01:38:03|0.015815
01:38:04|0.015815
01:38:05|0.015815
01:38:06|0.015815
01:38:07|0.015815
01:38:09|0.015815
01:38:09|0.015812
01:38:10|0.015812
01:38:11|0.015812
01:38:13|0.015812
01:38:14|0.015812
01:38:15|0.015815
01:38:16|0.015815
01:38:18|0.015815
01:38:18|0.015815
01:38:19|0.015815
01:38:20|0.015815
01:38:22|0.015815
01:38:22|0.015815
01:38:23|0.015815
01:38:26|0.015829
01:38:27|0.015844
01:38:29|0.015844
01:38:30|0.015826
01:38:31|0.015826
01:38:32|0.015826
01:38:33|0.015826
01:38:34|0.015826
01:38:34|0.015826
01:38:36|0.015826
01:38:37|0.015826
01:38:38|0.015826
01:38:39|0.015819
01:38:40|0.01582
01:38:42|0.01583
01:38:42|0.015815
01:38:43|0.015815
01:38:44|0.015815
01:38:45|0.015815
01:38:47|0.015829
01:38:47|0.015829
01:38:48|0.015815
01:38:50|0.015815
01:38:52|0.015815
01:38:52|0.015826
01:38:53|0.015826
01:38:54|0.015825
01:38:55|0.015825
01:38:56|0.015826
01:38:58|0.01582
01:38:59|0.01582
01:39:00|0.01582
01:39:01|0.01582
01:39:01|0.015819
01:39:03|0.015814
01:39:04|0.015805
01:39:05|0.015819
01:39:07|0.015819
01:39:08|0.015819
01:39:09|0.015819
01:39:09|0.015819
01:39:11|0.015819
01:39:12|0.015819
01:39:13|0.015815
01:39:14|0.015807
01:39:15|0.015819
01:39:16|0.015819
01:39:17|0.015819
01:39:18|0.015815
01:39:19|0.015815
01:39:21|0.015819
01:39:21|0.015819
01:39:23|0.015819
01:39:24|0.015819
01:39:25|0.015819
01:39:26|0.015819
01:39:26|0.01581
01:39:28|0.015816
01:39:30|0.015816
01:39:31|0.015816
01:39:32|0.0158
01:39:33|0.0158
01:39:34|0.01581
01:39:36|0.01581
01:39:37|0.01581
01:39:39|0.01581
01:39:40|0.015811
01:39:40|0.015811
01:39:42|0.015804
01:39:43|0.015819
01:39:44|0.015819
01:39:45|0.015819
01:39:46|0.015819
01:39:46|0.015815
01:39:47|0.015825
01:39:49|0.015825
01:39:49|0.015799
01:39:51|0.015822
01:39:52|0.015822
01:39:53|0.015809
01:39:54|0.015809
01:39:56|0.015809
01:39:57|0.015809
01:39:58|0.015809
01:39:59|0.015809
01:40:00|0.015809
01:40:01|0.015809
01:40:01|0.015809
01:40:03|0.015807
01:40:04|0.015807
01:40:06|0.015816
01:40:06|0.015823
01:40:08|0.015823
01:40:08|0.015823
01:40:09|0.01581
01:40:11|0.01581
01:40:11|0.01581
01:40:12|0.01581
01:40:14|0.01581
01:40:14|0.015819
01:40:16|0.015819
01:40:16|0.01581
01:40:17|0.01581
01:40:19|0.01581
01:40:20|0.01581
01:40:21|0.015823
01:40:22|0.015814
01:40:23|0.015814
01:40:24|0.015817
01:40:26|0.015817
01:40:28|0.015816
01:40:28|0.01581
01:40:29|0.01581
01:40:31|0.01581
01:40:33|0.015799
01:40:34|0.0158
01:40:35|0.0158
01:40:37|0.0158
01:40:38|0.015805
01:40:40|0.015805
01:40:40|0.01578
01:40:42|0.015787
01:40:44|0.015787
01:40:44|0.015787
01:40:45|0.0158
01:40:46|0.0158
01:40:47|0.015711
01:40:49|0.01572
01:40:50|0.01571
01:40:51|0.01569
01:40:51|0.015669
01:40:53|0.015662
01:40:53|0.015662
01:40:55|0.015664
01:40:56|0.015664
01:40:57|0.015664
01:40:58|0.015662
01:40:59|0.015651
01:41:00|0.015659
01:41:01|0.015666
01:41:02|0.015666
01:41:04|0.015666
01:41:05|0.015666
01:41:06|0.015677
01:41:06|0.01568
01:41:08|0.015671
01:41:08|0.015671
01:41:09|0.015671
01:41:10|0.015671
01:41:11|0.015632
01:41:12|0.015619
01:41:14|0.015618
01:41:14|0.015613
01:41:16|0.01562
01:41:16|0.01558
01:41:18|0.015567
01:41:19|0.015568
01:41:20|0.015568
01:41:21|0.015568
01:41:22|0.015561
01:41:23|0.015559
01:41:24|0.015552
01:41:24|0.015575
01:41:26|0.015575
01:41:27|0.015592
01:41:28|0.015593
01:41:30|0.015599
01:41:30|0.015594
01:41:31|0.01559
01:41:33|0.01559
01:41:34|0.01559
01:41:35|0.01559
01:41:36|0.015593
01:41:37|0.015593
01:41:39|0.015593
01:41:41|0.015593
01:41:42|0.015593
01:41:42|0.015593
01:41:44|0.015593
01:41:44|0.0156
01:41:46|0.0156
01:41:47|0.015595
01:41:48|0.0156
01:41:49|0.015664
01:41:49|0.015675
01:41:51|0.015666
01:41:52|0.015668
01:41:53|0.015678
01:41:54|0.015679
01:41:56|0.015679
01:41:56|0.015679
01:41:58|0.015679
01:41:59|0.015679
01:42:00|0.015679
01:42:01|0.015679
01:42:01|0.015679
01:42:03|0.015679
01:42:05|0.015679
01:42:05|0.015679
01:42:06|0.015678
01:42:08|0.015678
01:42:09|0.015678
01:42:09|0.015678
01:42:11|0.015678
01:42:12|0.015669
01:42:13|0.015678
01:42:14|0.015681
01:42:14|0.015657
01:42:16|0.015672
01:42:17|0.015643
01:42:18|0.015647
01:42:19|0.015647
01:42:20|0.01566
01:42:21|0.01566
01:42:22|0.01566
01:42:23|0.015666
01:42:24|0.015666
01:42:25|0.015679
01:42:26|0.015679
01:42:27|0.015679
01:42:28|0.015679
01:42:30|0.01567
01:42:32|0.01567
01:42:33|0.015668
01:42:34|0.01567
01:42:35|0.01567
01:42:36|0.01567
01:42:37|0.015667
01:42:38|0.015667
01:42:39|0.015646
01:42:40|0.015646
01:42:41|0.015657
01:42:42|0.015657
01:42:43|0.015657
01:42:44|0.015657
01:42:45|0.015676
01:42:47|0.015679
01:42:48|0.015679
01:42:48|0.015669
01:42:50|0.015669
01:42:51|0.015653
01:42:52|0.01567
01:42:53|0.015678
01:42:54|0.01567
01:42:56|0.015659
01:42:57|0.015659
01:42:58|0.015668
01:42:58|0.01566
01:42:59|0.01566
01:43:01|0.01566
01:43:02|0.01563
01:43:03|0.01563
01:43:04|0.015627
01:43:05|0.01561
01:43:07|0.01561
01:43:08|0.01561
01:43:09|0.01561
01:43:09|0.01561
01:43:11|0.01561
01:43:12|0.01561
01:43:12|0.015625
01:43:14|0.015625
01:43:15|0.01561
01:43:16|0.01561
01:43:17|0.01561
01:43:18|0.01561
01:43:19|0.01561
01:43:20|0.01561
01:43:21|0.01561
01:43:22|0.01561
01:43:23|0.01561
01:43:24|0.01561
01:43:25|0.01561
01:43:26|0.01559
01:43:28|0.015571
01:43:28|0.015587
01:43:29|0.015587
01:43:30|0.015587
01:43:31|0.015575
01:43:33|0.01558
01:43:34|0.015599
01:43:35|0.015599
01:43:36|0.015599
01:43:37|0.015599
01:43:39|0.015599
01:43:40|0.015599
01:43:40|0.015606
01:43:41|0.015602
01:43:42|0.015602
01:43:44|0.015602
01:43:45|0.015602
01:43:46|0.015602
01:43:48|0.015602
01:43:48|0.015602
01:43:50|0.015602
01:43:51|0.015602
01:43:51|0.015603
01:43:53|0.015603
01:43:54|0.015603
01:43:55|0.015603
01:43:56|0.015603
01:43:58|0.015603
01:43:58|0.015603
01:43:59|0.015603
01:44:00|0.01562
01:44:01|0.015615
01:44:03|0.015615
01:44:04|0.015615
01:44:05|0.015615
01:44:05|0.015616
01:44:07|0.015616
01:44:09|0.015608
01:44:10|0.015608
01:44:10|0.015615
01:44:11|0.01561
01:44:12|0.01561
01:44:14|0.015621
01:44:14|0.015621
01:44:16|0.015621
01:44:17|0.01562
01:44:17|0.01562
01:44:18|0.015631
01:44:19|0.015621
01:44:20|0.015621
01:44:22|0.015621
01:44:23|0.015624
01:44:24|0.01563
01:44:25|0.01563
01:44:26|0.015633
01:44:27|0.015633
01:44:28|0.015633
01:44:29|0.015633
01:44:30|0.015634
01:44:31|0.015634
01:44:32|0.015634
01:44:33|0.015634
01:44:34|0.015634
01:44:36|0.015634
01:44:36|0.015634
01:44:39|0.015653
01:44:39|0.015651
01:44:40|0.015635
01:44:42|0.015635
01:44:43|0.015635
01:44:44|0.015635
01:44:45|0.015635
01:44:47|0.015635
01:44:48|0.015635
01:44:49|0.015647
01:44:51|0.015647
01:44:51|0.015647
01:44:53|0.015641
01:44:54|0.015654
01:44:55|0.015655
01:44:57|0.015655
01:44:57|0.015655
01:44:59|0.015655
01:45:01|0.015661
01:45:02|0.015663
01:45:03|0.015663
01:45:04|0.015661
01:45:06|0.015657
01:45:07|0.01567
01:45:07|0.01567
01:45:08|0.01567
01:45:10|0.01567
01:45:10|0.01567
01:45:12|0.01567
01:45:13|0.015676
01:45:14|0.015676
01:45:15|0.015676
01:45:16|0.015676
01:45:16|0.015676
01:45:18|0.015672
01:45:18|0.015672
01:45:20|0.015673
01:45:21|0.015673
01:45:22|0.015676
01:45:23|0.015676
01:45:24|0.015676
01:45:26|0.015689
01:45:26|0.015684
01:45:27|0.015684
01:45:29|0.015684
01:45:30|0.015684
01:45:31|0.015684
01:45:32|0.015691
01:45:33|0.015691
01:45:34|0.015691
01:45:35|0.0157
01:45:36|0.0157
01:45:37|0.0157
01:45:38|0.0157
01:45:39|0.0157
01:45:41|0.0157
01:45:41|0.0157
01:45:42|0.0157
01:45:43|0.0157
01:45:44|0.0157
01:45:45|0.0157
01:45:46|0.015716
01:45:49|0.01569
01:45:50|0.01569
01:45:51|0.015691
01:45:53|0.015657
01:45:54|0.015655
01:45:54|0.015655
01:45:56|0.015655
01:45:58|0.015644
01:45:59|0.01564
01:46:00|0.01564
01:46:01|0.01564
01:46:02|0.015634
01:46:04|0.015634
01:46:04|0.015634
01:46:05|0.015634
01:46:06|0.015638
01:46:08|0.015636
01:46:10|0.015636
01:46:11|0.015647
01:46:11|0.01564
01:46:13|0.015647
01:46:14|0.015647
01:46:15|0.015647
01:46:16|0.015647
01:46:17|0.015647
01:46:18|0.015647
01:46:19|0.015647
01:46:20|0.015647
01:46:22|0.01566
01:46:23|0.015676
01:46:24|0.015676
01:46:25|0.015676
01:46:25|0.01569
01:46:27|0.01569
01:46:28|0.01569
01:46:29|0.015689
01:46:30|0.015689
01:46:31|0.015689
01:46:32|0.015698
01:46:33|0.015695
01:46:35|0.015695
01:46:36|0.015695
01:46:37|0.0157
01:46:38|0.0157
01:46:39|0.0157
01:46:39|0.0157
01:46:41|0.0157
01:46:42|0.0157
01:46:43|0.0157
01:46:44|0.0157
01:46:46|0.015699
01:46:46|0.015699
01:46:48|0.015699
01:46:49|0.015699
01:46:51|0.015699
01:46:52|0.015699
01:46:53|0.0157
01:46:54|0.0157
01:46:55|0.015699
01:46:56|0.015698
01:46:57|0.015698
01:46:58|0.015698
01:47:00|0.015698
01:47:01|0.015698
01:47:02|0.015698
01:47:03|0.015698
01:47:04|0.015698
01:47:05|0.015698
01:47:06|0.015698
01:47:07|0.015698
01:47:08|0.015699
01:47:10|0.0157
01:47:10|0.0157
01:47:11|0.0157
01:47:12|0.0157
01:47:14|0.0157
01:47:15|0.0157
01:47:16|0.0157
01:47:17|0.015716
01:47:18|0.015685
01:47:19|0.015685
01:47:20|0.01569
01:47:21|0.01569
01:47:23|0.0157
01:47:24|0.01568
01:47:24|0.01568
01:47:26|0.01568
01:47:26|0.01568
01:47:27|0.01568
01:47:28|0.01568
01:47:29|0.015695
01:47:31|0.015695
01:47:32|0.015698
01:47:34|0.015692
01:47:35|0.015685
01:47:35|0.015685
01:47:37|0.015685
01:47:38|0.015685
01:47:39|0.015685
01:47:40|0.015685
01:47:41|0.015685
01:47:42|0.0157
01:47:43|0.015721
01:47:45|0.0157
01:47:45|0.0157
01:47:47|0.0157
01:47:47|0.0157
01:47:48|0.015712
01:47:50|0.01571
01:47:52|0.01571
01:47:53|0.015721
01:47:54|0.015722
01:47:55|0.015724
01:47:56|0.015724
01:47:56|0.015724
01:47:58|0.015724
01:47:59|0.015717
01:48:01|0.015724
01:48:01|0.015724
01:48:03|0.015724
01:48:04|0.015724
01:48:04|0.015724
01:48:05|0.015724
01:48:06|0.015724
01:48:07|0.015729
01:48:08|0.015729
01:48:09|0.015729
01:48:12|0.015729
01:48:14|0.015729
01:48:14|0.015742
01:48:16|0.015745
01:48:16|0.01575
01:48:18|0.01575
01:48:19|0.015704
01:48:19|0.015704
01:48:21|0.015704
01:48:22|0.015704
01:48:23|0.015704
01:48:24|0.015704
01:48:25|0.0157
01:48:26|0.015699
01:48:27|0.015699
01:48:28|0.015699
01:48:30|0.015699
01:48:30|0.0157
01:48:31|0.0157
01:48:33|0.0157
01:48:33|0.0157
01:48:35|0.0157
01:48:35|0.0157
01:48:37|0.0157
01:48:38|0.0157
01:48:38|0.0157
01:48:39|0.0157
01:48:41|0.01569
01:48:42|0.01569
01:48:42|0.01569
01:48:45|0.01569
01:48:45|0.01569
01:48:46|0.01569
01:48:47|0.01569
01:48:49|0.015689
01:48:49|0.015689
01:48:51|0.015689
01:48:52|0.015689
01:48:53|0.0157
01:48:54|0.0157
01:48:56|0.0157
01:48:58|0.015727
01:48:58|0.015727
01:48:59|0.015727
01:49:01|0.015727
01:49:02|0.015727
01:49:03|0.015727
01:49:03|0.015727
01:49:05|0.015719
01:49:06|0.015719
01:49:08|0.015719
01:49:09|0.015719
01:49:09|0.015743
01:49:11|0.015743
01:49:13|0.015743
01:49:14|0.015756
01:49:15|0.015756
01:49:16|0.015756
01:49:17|0.015756
01:49:17|0.015755
01:49:19|0.015755
01:49:20|0.015754
01:49:21|0.015754
01:49:22|0.015754
01:49:23|0.015754
01:49:24|0.015754
01:49:25|0.015754
01:49:26|0.015754
01:49:27|0.015749
01:49:28|0.01576
01:49:30|0.01576
01:49:31|0.015728
01:49:32|0.015737
01:49:33|0.015737
01:49:34|0.015737
01:49:36|0.015737
01:49:37|0.01572
01:49:38|0.015729
01:49:39|0.015729
01:49:40|0.01573
01:49:41|0.01573
01:49:42|0.01573
01:49:43|0.01573
01:49:44|0.01573
01:49:45|0.01573
01:49:46|0.01573
01:49:48|0.01573
01:49:48|0.01573
01:49:50|0.01573
01:49:51|0.01573
01:49:53|0.01573
01:49:54|0.01573
01:49:55|0.01573
01:49:56|0.01573
01:49:57|0.01573
01:49:58|0.01573
01:49:59|0.01573
01:50:00|0.01573
01:50:01|0.01573
01:50:03|0.015758
01:50:04|0.015758
01:50:05|0.015758
01:50:06|0.015782
01:50:07|0.01574
01:50:08|0.01574
01:50:10|0.015776
01:50:11|0.015776
01:50:11|0.015776
01:50:13|0.015776
01:50:14|0.015776
01:50:16|0.015771
01:50:17|0.015771
01:50:19|0.015771
01:50:20|0.015771
01:50:21|0.015771
01:50:23|0.015771
01:50:23|0.015771
01:50:25|0.015772
01:50:25|0.015772
01:50:27|0.015772
01:50:28|0.015776
01:50:29|0.015776
01:50:30|0.015764
01:50:31|0.015764
01:50:32|0.015764
01:50:33|0.015764
01:50:35|0.015764
01:50:36|0.015764
01:50:37|0.015764
01:50:37|0.015762
01:50:38|0.015776
01:50:41|0.015776
01:50:41|0.01576
01:50:43|0.015756
01:50:43|0.015756
01:50:45|0.015756
01:50:45|0.015756
01:50:46|0.015756
01:50:47|0.015741
01:50:49|0.015758
01:50:50|0.015758
01:50:51|0.01575
01:50:52|0.01575
01:50:54|0.01575
01:50:55|0.01575
01:50:55|0.01575
01:50:56|0.01575
01:50:58|0.01574
01:50:59|0.01574
01:51:00|0.01574
01:51:01|0.01574
01:51:02|0.01575
01:51:02|0.015756
01:51:04|0.015756
01:51:05|0.015756
01:51:06|0.015746
01:51:06|0.015746
01:51:08|0.015746
01:51:08|0.015746
01:51:09|0.01575
01:51:11|0.01575
01:51:12|0.01575
01:51:13|0.01575
01:51:13|0.015746
01:51:16|0.015746
01:51:16|0.015746
01:51:17|0.015746
01:51:18|0.015746
01:51:20|0.015746
01:51:21|0.015711
01:51:22|0.015711
01:51:24|0.015711
01:51:25|0.015711
01:51:25|0.01571
01:51:27|0.01571
01:51:28|0.015704
01:51:29|0.015704
01:51:30|0.015704
01:51:31|0.015711
01:51:32|0.015711
01:51:33|0.015711
01:51:35|0.015711
01:51:35|0.015711
01:51:36|0.015707
01:51:38|0.015722
01:51:39|0.015722
01:51:39|0.015722
01:51:41|0.015722
01:51:42|0.015722
01:51:42|0.015746
01:51:43|0.015746
01:51:44|0.015746
01:51:45|0.015746
01:51:46|0.015753
01:51:48|0.015753
01:51:49|0.01579
01:51:50|0.01579
01:51:51|0.015811
01:51:52|0.015811
01:51:53|0.01582
01:51:54|0.01582
01:51:55|0.015817
01:51:56|0.015824
01:51:57|0.01582
01:51:58|0.015798
01:52:00|0.015791
01:52:01|0.015794
01:52:02|0.015813
01:52:03|0.015813
01:52:05|0.015811
01:52:05|0.015811
01:52:07|0.015811
01:52:07|0.015811
01:52:08|0.015811
01:52:09|0.015811
01:52:10|0.015811
01:52:12|0.015811
01:52:13|0.015817
01:52:13|0.015817
01:52:15|0.015817
01:52:17|0.01581
01:52:18|0.015823
01:52:19|0.015812
01:52:20|0.015818
01:52:22|0.015818
01:52:23|0.015818
01:52:24|0.015818
01:52:25|0.01582
01:52:26|0.01582
01:52:27|0.015815
01:52:28|0.015815
01:52:30|0.015815
01:52:31|0.015815
01:52:32|0.015815
01:52:33|0.01581
01:52:33|0.01581
01:52:35|0.01581
01:52:36|0.015817
01:52:37|0.015817
01:52:39|0.015817
01:52:39|0.015809
01:52:40|0.015809
01:52:42|0.015809
01:52:42|0.015817
01:52:43|0.015817
01:52:44|0.015817
01:52:45|0.01582
01:52:46|0.01582
01:52:48|0.015814
01:52:49|0.015814
01:52:50|0.015814
01:52:51|0.015813
01:52:52|0.01581
01:52:52|0.01581
01:52:54|0.01581
01:52:54|0.01581
01:52:55|0.01584
01:52:56|0.015817
01:52:57|0.015817
01:52:59|0.015817
01:53:00|0.015828
01:53:01|0.015818
01:53:03|0.015818
01:53:03|0.015818
01:53:05|0.015877
01:53:05|0.015877
01:53:07|0.015862
01:53:08|0.015862
01:53:09|0.015862
01:53:10|0.015867
01:53:11|0.015867
01:53:13|0.015879
01:53:13|0.015872
01:53:14|0.015859
01:53:15|0.01586
01:53:17|0.015859
01:53:18|0.015859
01:53:20|0.015859
01:53:21|0.015859
01:53:21|0.015859
01:53:23|0.015859
01:53:24|0.015859
01:53:26|0.015859
01:53:27|0.015859
01:53:28|0.01586
01:53:29|0.01586
01:53:31|0.01586
01:53:32|0.015852
01:53:32|0.015857
01:53:35|0.015858
01:53:36|0.015858
01:53:37|0.01583
01:53:38|0.01583
01:53:39|0.015823
01:53:41|0.015823
01:53:41|0.015823
01:53:42|0.015823
01:53:43|0.015823
01:53:44|0.015823
01:53:46|0.015823
01:53:46|0.01583
01:53:48|0.01583
01:53:48|0.015836
01:53:49|0.015836
01:53:51|0.015836
01:53:52|0.015836
01:53:52|0.015836
01:53:54|0.015836
01:53:55|0.015836
01:53:56|0.015836
01:53:56|0.015836
01:53:58|0.01583
01:53:59|0.015808
01:54:00|0.015828
01:54:01|0.015828
01:54:02|0.015812
01:54:03|0.015812
01:54:04|0.015812
01:54:06|0.015812
01:54:06|0.015812
01:54:07|0.015812
01:54:08|0.015812
01:54:09|0.015812
01:54:10|0.01582
01:54:11|0.01582
01:54:13|0.015823
01:54:14|0.015823
01:54:14|0.015823
01:54:15|0.015823
01:54:17|0.015823
01:54:17|0.015823
01:54:18|0.01582
01:54:21|0.01582
01:54:21|0.01582
01:54:23|0.01582
01:54:24|0.015819
01:54:25|0.015819
01:54:27|0.015819
01:54:28|0.015809
01:54:29|0.015809
01:54:29|0.015819
01:54:31|0.015819
01:54:32|0.015819
01:54:32|0.015819
01:54:35|0.015819
01:54:36|0.015862
01:54:37|0.015862
01:54:38|0.015852
01:54:39|0.01585
01:54:40|0.01585
01:54:41|0.015842
01:54:42|0.015842
01:54:44|0.015842
01:54:45|0.01582
01:54:46|0.015837
01:54:48|0.015837
01:54:48|0.015837
01:54:49|0.015837
01:54:50|0.015837
01:54:52|0.015837
01:54:53|0.015851
01:54:53|0.015851
01:54:54|0.015851
01:54:55|0.015851
01:54:57|0.015851
01:54:57|0.015851
01:54:59|0.015844
01:54:59|0.015844
01:55:00|0.015844
01:55:01|0.015844
01:55:03|0.015844
01:55:03|0.01584
01:55:05|0.01584
01:55:06|0.01584
01:55:07|0.01584
01:55:08|0.01584
01:55:09|0.01584
01:55:10|0.01584
01:55:11|0.01585
01:55:12|0.01585
01:55:13|0.01585
01:55:14|0.01585
01:55:15|0.01585
01:55:16|0.01584
01:55:17|0.01584
01:55:18|0.01583
01:55:20|0.01583
01:55:20|0.01583
01:55:22|0.01583
01:55:23|0.015827
01:55:24|0.015827
01:55:25|0.015827
01:55:26|0.015827
01:55:27|0.015827
01:55:28|0.015827
01:55:30|0.015827
01:55:30|0.015827
01:55:31|0.015799
01:55:33|0.015799
01:55:34|0.015799
01:55:35|0.0158
01:55:36|0.0158
01:55:37|0.0158
01:55:38|0.0158
01:55:39|0.0158
01:55:40|0.015796
01:55:41|0.015796
01:55:42|0.015796
01:55:44|0.015796
01:55:44|0.015796
01:55:45|0.015839
01:55:46|0.015839
01:55:47|0.01582
01:55:49|0.015804
01:55:50|0.015783
01:55:50|0.015781
01:55:52|0.015781
01:55:54|0.01576
01:55:54|0.01578
01:55:55|0.01578
01:55:57|0.015778
01:55:58|0.01577
01:55:59|0.01577
01:55:59|0.01577
01:56:01|0.01577
01:56:02|0.01577
01:56:03|0.01577
01:56:04|0.01577
01:56:05|0.01577
01:56:06|0.01577
01:56:07|0.01577
01:56:08|0.015767
01:56:09|0.015791
01:56:10|0.015791
01:56:11|0.015791
01:56:12|0.015791
01:56:14|0.015791
01:56:14|0.015791
01:56:15|0.015779
01:56:17|0.015779
01:56:18|0.015779
01:56:18|0.015779
01:56:20|0.015779
01:56:22|0.015776
01:56:23|0.015761
01:56:25|0.015761
01:56:27|0.01576
01:56:28|0.015756
01:56:29|0.015756
01:56:30|0.015756
01:56:32|0.015756
01:56:33|0.015765
01:56:33|0.015765
01:56:34|0.015769
01:56:35|0.015769
01:56:37|0.015769
01:56:38|0.015769
01:56:39|0.015769
01:56:40|0.015756
01:56:41|0.015756
01:56:42|0.015756
01:56:43|0.015756
01:56:44|0.015769
01:56:45|0.015769
01:56:47|0.015769
01:56:47|0.015769
01:56:49|0.015769
01:56:50|0.015761
01:56:51|0.015769
01:56:52|0.015769
01:56:53|0.015769
01:56:54|0.015769
01:56:56|0.015769
01:56:57|0.015763
01:56:58|0.015763
01:56:59|0.015763
01:57:00|0.015763
01:57:01|0.015763
01:57:02|0.015763
01:57:03|0.015763
01:57:04|0.015763
01:57:06|0.015763
01:57:07|0.015769
01:57:08|0.015769
01:57:08|0.015769
01:57:10|0.015769
01:57:11|0.015769
01:57:12|0.015769
01:57:14|0.015769
01:57:14|0.015782
01:57:15|0.015782
01:57:16|0.015799
01:57:17|0.01579
01:57:19|0.015798
01:57:19|0.015797
01:57:21|0.015797
01:57:22|0.015788
01:57:24|0.015788
01:57:26|0.015802
01:57:28|0.015802
01:57:28|0.015802
01:57:29|0.015802
01:57:31|0.015815
01:57:33|0.015815
01:57:33|0.015815
01:57:35|0.015815
01:57:36|0.015807
01:57:36|0.015807
01:57:37|0.015807
01:57:39|0.015807
01:57:40|0.015815
01:57:40|0.015815
01:57:42|0.015813
01:57:42|0.015813
01:57:44|0.015812
01:57:45|0.015812
01:57:46|0.015812
01:57:47|0.015805
01:57:49|0.015806
01:57:49|0.015806
01:57:51|0.015806
01:57:52|0.015806
01:57:53|0.015806
01:57:55|0.015806
01:57:55|0.015805
01:57:56|0.015805
01:57:57|0.015805
01:57:59|0.015805
01:57:59|0.015805
01:58:00|0.015778
01:58:01|0.015778
01:58:02|0.015778
01:58:03|0.015778
01:58:04|0.015778
01:58:05|0.015778
01:58:07|0.015778
01:58:07|0.015778
01:58:08|0.015778
01:58:09|0.015771
01:58:11|0.015771
01:58:11|0.015771
01:58:12|0.015771
01:58:14|0.015776
01:58:15|0.015776
01:58:16|0.015776
01:58:17|0.015761
01:58:18|0.015761
01:58:19|0.015769
01:58:20|0.015769
01:58:21|0.015769
01:58:22|0.015765
01:58:24|0.015775
01:58:26|0.015775
01:58:27|0.015775
01:58:29|0.015775
01:58:31|0.01576
01:58:32|0.01576
01:58:33|0.01576
01:58:34|0.01576
01:58:35|0.015769
01:58:37|0.015769
01:58:37|0.015769
01:58:38|0.015769
01:58:39|0.015761
01:58:40|0.015761
01:58:42|0.015761
01:58:43|0.015761
01:58:44|0.015761
01:58:45|0.015761
01:58:46|0.015761
01:58:48|0.015767
01:58:48|0.015767
01:58:50|0.015767
01:58:51|0.015767
01:58:52|0.015767
01:58:53|0.015767
01:58:54|0.015761
01:58:54|0.015761
01:58:55|0.015761
01:58:57|0.015771
01:58:58|0.015798
01:59:00|0.015798
01:59:01|0.015795
01:59:01|0.015795
01:59:02|0.015795
01:59:04|0.015795
01:59:05|0.015795
01:59:07|0.015795
01:59:07|0.015802
01:59:08|0.015802
01:59:10|0.01582
01:59:11|0.015839
01:59:12|0.015839
01:59:13|0.015839
01:59:14|0.015839
01:59:15|0.015839
01:59:16|0.015839
01:59:17|0.015839
01:59:18|0.01585
01:59:19|0.01585
01:59:21|0.01585
01:59:23|0.01585
01:59:25|0.015861
01:59:25|0.015861
01:59:27|0.015861
01:59:28|0.015861
01:59:29|0.015861
01:59:30|0.015861
01:59:32|0.015861
01:59:34|0.015855
01:59:34|0.015855
01:59:35|0.015855
01:59:38|0.015855
01:59:39|0.015855
01:59:40|0.015855
01:59:40|0.015855
01:59:42|0.015855
01:59:42|0.015855
01:59:44|0.015855
01:59:45|0.015855
01:59:47|0.015855
01:59:47|0.015855
01:59:49|0.015845
01:59:49|0.015845
01:59:51|0.015845
01:59:52|0.015845
01:59:53|0.015845
01:59:54|0.015845
01:59:55|0.015845
01:59:56|0.015845
01:59:57|0.015832
01:59:59|0.015832
02:00:00|0.015832
02:00:00|0.015832
02:00:01|0.015832
02:00:02|0.015832
02:00:03|0.015857
02:00:04|0.015857
02:00:07|0.015857
02:00:07|0.015857
02:00:09|0.015857
02:00:09|0.015857
02:00:11|0.015857
02:00:12|0.015857
02:00:13|0.015857
02:00:14|0.015856
02:00:15|0.015856
02:00:16|0.015856
02:00:17|0.015856
02:00:18|0.015856
02:00:19|0.015856
02:00:20|0.01583
02:00:21|0.01583
02:00:22|0.015819
02:00:24|0.015825
02:00:25|0.015845
02:00:27|0.015835
02:00:27|0.015835
02:00:29|0.015835
02:00:30|0.015835
02:00:30|0.015835
02:00:32|0.015835
02:00:34|0.015835
02:00:34|0.015844
02:00:35|0.015844
02:00:36|0.015844
02:00:37|0.015844
02:00:38|0.015844
02:00:40|0.015844
02:00:40|0.015844
02:00:42|0.015849
02:00:43|0.015849
02:00:44|0.015849
02:00:45|0.015849
02:00:46|0.01585
02:00:47|0.01585
02:00:49|0.01587
02:00:50|0.01587
02:00:51|0.01588
02:00:52|0.015912
02:00:52|0.015987
02:00:53|0.016
02:00:54|0.015994
02:00:56|0.015994
02:00:57|0.016
02:00:58|0.016
02:00:59|0.016001
02:01:01|0.016001
02:01:02|0.015985
02:01:03|0.01598
02:01:04|0.015961
02:01:05|0.015967
02:01:06|0.015967
02:01:07|0.015967
02:01:09|0.015966
02:01:09|0.015966
02:01:10|0.015966
02:01:11|0.015966
02:01:12|0.015966
02:01:13|0.015966
02:01:14|0.015966
02:01:15|0.015966
02:01:17|0.015966
02:01:18|0.015966
02:01:19|0.015967
02:01:19|0.015968
02:01:20|0.015968
02:01:22|0.015968
02:01:24|0.015968
02:01:24|0.015968
02:01:25|0.015968
02:01:27|0.015968
02:01:29|0.015968
02:01:30|0.015974
02:01:31|0.015974
02:01:33|0.015983
02:01:34|0.015976
02:01:35|0.015968
02:01:36|0.015968
02:01:37|0.015968
02:01:38|0.015968
02:01:39|0.01598
02:01:40|0.01598
02:01:41|0.015979
02:01:43|0.015979
02:01:44|0.015979
02:01:45|0.015979
02:01:47|0.015979
02:01:47|0.015979
02:01:48|0.015979
02:01:51|0.015979
02:01:52|0.015979
02:01:52|0.015979
02:01:53|0.015979
02:01:54|0.015979
02:01:55|0.015979
02:01:57|0.015978
02:01:57|0.015978
02:01:58|0.015978
02:01:59|0.015978
02:02:00|0.01595
02:02:01|0.015935
02:02:03|0.015935
02:02:04|0.01592
02:02:05|0.01594
02:02:05|0.01594
02:02:06|0.01594
02:02:07|0.01594
02:02:08|0.01594
02:02:10|0.01595
02:02:10|0.01595
02:02:11|0.01595
02:02:12|0.01595
02:02:13|0.01595
02:02:14|0.01594
02:02:15|0.01593
02:02:16|0.01593
02:02:17|0.01593
02:02:19|0.015914
02:02:20|0.01594
02:02:21|0.01591
02:02:22|0.01593
02:02:23|0.015939
02:02:24|0.015939
02:02:25|0.015939
02:02:27|0.015939
02:02:29|0.015945
02:02:29|0.01595
02:02:30|0.015962
02:02:31|0.015964
02:02:33|0.015964
02:02:34|0.015964
02:02:35|0.01597
02:02:35|0.01597
02:02:38|0.01597
02:02:39|0.01597
02:02:40|0.015971
02:02:41|0.015971
02:02:42|0.015971
02:02:43|0.015971
02:02:44|0.015971
02:02:45|0.015971
02:02:47|0.01596
02:02:48|0.01596
02:02:49|0.01596
02:02:50|0.01596
02:02:52|0.01594
02:02:52|0.01594
02:02:54|0.01594
02:02:54|0.01594
02:02:55|0.015939
02:02:57|0.015929
02:02:57|0.01595
02:02:58|0.01595
02:03:00|0.01595
02:03:00|0.015967
02:03:03|0.015964
02:03:03|0.015964
02:03:04|0.015964
02:03:06|0.015964
02:03:06|0.015964
02:03:08|0.015964
02:03:09|0.015964
02:03:09|0.015964
02:03:11|0.015963
02:03:12|0.015963
02:03:13|0.015963
02:03:14|0.015952
02:03:15|0.015952
02:03:16|0.015944
02:03:17|0.015944
02:03:19|0.015944
02:03:19|0.015952
02:03:20|0.015952
02:03:21|0.015952
02:03:23|0.015952
02:03:24|0.015951
02:03:25|0.015951
02:03:25|0.015951
02:03:29|0.015952
02:03:30|0.015965
02:03:31|0.015965
02:03:32|0.015965
02:03:34|0.015965
02:03:35|0.015965
02:03:36|0.015985
02:03:37|0.015985
02:03:38|0.015975
02:03:39|0.015975
02:03:40|0.015975
02:03:41|0.015975
02:03:42|0.015975
02:03:44|0.015985
02:03:45|0.015985
02:03:46|0.015985
02:03:47|0.015985
02:03:48|0.015985
02:03:49|0.01601
02:03:50|0.016029
02:03:51|0.016029
02:03:52|0.016024
02:03:53|0.016029
02:03:54|0.016059
02:03:56|0.016059
02:03:57|0.01606
02:03:58|0.01606
02:03:59|0.01606
02:04:02|0.016071
02:04:03|0.01605
02:04:04|0.01605
02:04:04|0.01605
02:04:05|0.016053
02:04:07|0.016053
02:04:07|0.016032
02:04:09|0.016032
02:04:10|0.016032
02:04:11|0.016044
02:04:12|0.016044
02:04:13|0.016044
02:04:14|0.016034
02:04:15|0.01602
02:04:16|0.016033
02:04:17|0.016032
02:04:18|0.01606
02:04:19|0.01606
02:04:20|0.016061
02:04:22|0.016065
02:04:22|0.016065
02:04:24|0.016064
02:04:24|0.016063
02:04:25|0.016063
02:04:26|0.016044
02:04:27|0.016062
02:04:29|0.01605
02:04:30|0.016062
02:04:31|0.016061
02:04:32|0.016053
02:04:33|0.016053
02:04:35|0.016061
02:04:36|0.016061
02:04:37|0.016061
02:04:39|0.016058
02:04:39|0.016058
02:04:41|0.016057
02:04:42|0.016057
02:04:43|0.016057
02:04:43|0.016057
02:04:45|0.016057
02:04:46|0.016055
02:04:47|0.016055
02:04:48|0.016055
02:04:49|0.016055
02:04:50|0.016054
02:04:52|0.016054
02:04:53|0.016054
02:04:54|0.016026
02:04:55|0.01599
02:04:57|0.015999
02:04:58|0.016005
02:04:59|0.016011
02:05:00|0.016011
02:05:01|0.016011
02:05:02|0.016011
02:05:03|0.016018
02:05:05|0.016018
02:05:05|0.016019
02:05:06|0.016031
02:05:07|0.016031
02:05:08|0.016047
02:05:09|0.016047
02:05:10|0.016054
02:05:12|0.016054
02:05:12|0.016054
02:05:13|0.016054
02:05:14|0.016051
02:05:16|0.016051
02:05:17|0.016051
02:05:17|0.016054
02:05:18|0.016054
02:05:20|0.016051
02:05:21|0.016051
02:05:22|0.016048
02:05:23|0.016048
02:05:23|0.016048
02:05:25|0.016047
02:05:25|0.016047
02:05:28|0.016047
02:05:28|0.016047
02:05:29|0.016047
02:05:31|0.016053
02:05:32|0.016053
02:05:33|0.016054
02:05:35|0.01604
02:05:35|0.016047
02:05:37|0.016047
02:05:39|0.016047
02:05:40|0.016047
02:05:41|0.016047
02:05:41|0.016047
02:05:43|0.016047
02:05:44|0.016047
02:05:45|0.016048
02:05:46|0.016048
02:05:47|0.016048
02:05:48|0.016048
02:05:49|0.016048
02:05:50|0.016048
02:05:51|0.016048
02:05:53|0.016048
02:05:54|0.016048
02:05:54|0.016054
02:05:56|0.016062
02:05:57|0.016062
02:05:57|0.016062
02:05:59|0.016062
02:06:00|0.016062
02:06:01|0.016062
02:06:02|0.016059
02:06:04|0.016073
02:06:05|0.016073
02:06:06|0.01607
02:06:07|0.016068
02:06:08|0.016068
02:06:08|0.016067
02:06:10|0.016067
02:06:12|0.016067
02:06:12|0.016067
02:06:13|0.016066
02:06:14|0.016066
02:06:15|0.016062
02:06:16|0.016062
02:06:17|0.01606
02:06:18|0.01605
02:06:19|0.016058
02:06:20|0.016058
02:06:21|0.016058
02:06:22|0.01603
02:06:23|0.016023
02:06:24|0.016023
02:06:26|0.016011
02:06:26|0.016016
02:06:27|0.016019
02:06:28|0.016019
02:06:30|0.016038
02:06:32|0.01603
02:06:33|0.016038
02:06:35|0.016038
02:06:35|0.016038
02:06:36|0.016026
02:06:37|0.016026
02:06:39|0.016026
02:06:40|0.016026
02:06:41|0.016026
02:06:42|0.016039
02:06:44|0.016039
02:06:44|0.016039
02:06:45|0.016073
02:06:47|0.016073
02:06:47|0.016073
02:06:49|0.016073
02:06:51|0.016076
02:06:51|0.016076
02:06:53|0.016076
02:06:54|0.016076
02:06:55|0.016076
02:06:56|0.016076
02:06:58|0.016076
02:06:59|0.016076
02:07:00|0.01606
02:07:01|0.01606
02:07:02|0.01607
02:07:04|0.01607
02:07:05|0.01607
02:07:05|0.01607
02:07:07|0.016068
02:07:08|0.016068
02:07:09|0.01603
02:07:10|0.01603
02:07:12|0.01603
02:07:12|0.01603
02:07:14|0.01603
02:07:15|0.01603
02:07:16|0.01602
02:07:17|0.01602
02:07:18|0.01602
02:07:19|0.01602
02:07:20|0.016049
02:07:21|0.016049
02:07:22|0.016037
02:07:24|0.016037
02:07:25|0.01603
02:07:25|0.01603
02:07:27|0.01603
02:07:28|0.01603
02:07:29|0.01601
02:07:30|0.01601
02:07:32|0.01601
02:07:33|0.015989
02:07:34|0.015989
02:07:35|0.015984
02:07:36|0.015984
02:07:37|0.015984
02:07:38|0.015984
02:07:39|0.01598
02:07:41|0.015986
02:07:41|0.015986
02:07:42|0.015986
02:07:44|0.015986
02:07:45|0.015986
02:07:46|0.015991
02:07:48|0.01598
02:07:48|0.01598
02:07:50|0.01598
02:07:50|0.01598
02:07:51|0.01598
02:07:52|0.01597
02:07:53|0.01597
02:07:55|0.01597
02:07:55|0.01598
02:07:56|0.01598
02:07:57|0.01598
02:07:59|0.01598
02:08:00|0.01598
02:08:01|0.01598
02:08:02|0.015978
02:08:03|0.015967
02:08:04|0.015951
02:08:05|0.015973
02:08:06|0.015972
02:08:07|0.015941
02:08:09|0.015941
02:08:10|0.015948
02:08:10|0.015948
02:08:11|0.015948
02:08:13|0.01595
02:08:14|0.01595
02:08:15|0.01595
02:08:15|0.01595
02:08:16|0.01595
02:08:18|0.01596
02:08:18|0.015959
02:08:20|0.01596
02:08:20|0.01596
02:08:21|0.01596
02:08:23|0.01596
02:08:24|0.015957
02:08:25|0.01595
02:08:26|0.01595
02:08:27|0.01595
02:08:28|0.015956
02:08:29|0.01594
02:08:31|0.015931
02:08:32|0.01594
02:08:33|0.01594
02:08:35|0.015936
02:08:36|0.015936
02:08:37|0.015933
02:08:38|0.015924
02:08:39|0.015966
02:08:40|0.01597
02:08:42|0.01597
02:08:43|0.01597
02:08:44|0.01597
02:08:46|0.015999
02:08:47|0.015999
02:08:49|0.016
02:08:50|0.016012
02:08:51|0.016031
02:08:51|0.016276
02:08:53|0.016234
02:08:53|0.0162
02:08:54|0.01619
02:08:55|0.01616
02:08:56|0.016134
02:08:57|0.016128
02:08:58|0.016132
02:09:00|0.016132
02:09:00|0.016143
02:09:02|0.016156
02:09:03|0.016141
02:09:04|0.016119
02:09:05|0.016121
02:09:07|0.016134
02:09:07|0.016134
02:09:09|0.016188
02:09:10|0.01616
02:09:11|0.016159
02:09:12|0.01616
02:09:13|0.016168
02:09:14|0.016195
02:09:16|0.01616
02:09:17|0.01616
02:09:18|0.01619
02:09:18|0.016201
02:09:21|0.016222
02:09:21|0.016181
02:09:23|0.01616
02:09:24|0.01619
02:09:25|0.016194
02:09:26|0.016215
02:09:27|0.016231
02:09:29|0.016214
02:09:30|0.01621
02:09:30|0.016224
02:09:32|0.016224
02:09:32|0.01622
02:09:34|0.016221
02:09:35|0.016239
02:09:36|0.016265
02:09:37|0.01628
02:09:38|0.016276
02:09:40|0.016288
02:09:40|0.01625
02:09:41|0.01626
02:09:42|0.016279
02:09:44|0.016262
02:09:45|0.016248
02:09:46|0.016257
02:09:47|0.016256
02:09:48|0.016249
02:09:50|0.016247
02:09:50|0.016247
02:09:52|0.016244
02:09:52|0.016239
02:09:54|0.016232
02:09:54|0.016239
02:09:56|0.016239
02:09:57|0.01625
02:09:57|0.01625
02:09:58|0.016239
02:10:00|0.016239
02:10:01|0.016239
02:10:01|0.016239
02:10:03|0.016239
02:10:03|0.016239
02:10:05|0.016239
02:10:05|0.016239
02:10:07|0.01624
02:10:08|0.01624
02:10:09|0.016239
02:10:10|0.01612
02:10:11|0.016093
02:10:12|0.016084
02:10:13|0.0161
02:10:14|0.016067
02:10:15|0.016091
02:10:16|0.016086
02:10:17|0.016086
02:10:18|0.01615
02:10:19|0.01616
02:10:20|0.01616
02:10:22|0.01616
02:10:22|0.016144
02:10:24|0.016138
02:10:25|0.016138
02:10:25|0.016166
02:10:26|0.016177
02:10:29|0.016209
02:10:30|0.016209
02:10:31|0.016209
02:10:32|0.016202
02:10:33|0.016202
02:10:35|0.016212
02:10:36|0.016211
02:10:37|0.016244
02:10:38|0.016249
02:10:39|0.01626
02:10:39|0.01626
02:10:40|0.01625
02:10:42|0.01625
02:10:43|0.016247
02:10:44|0.016258
02:10:45|0.016247
02:10:46|0.016231
02:10:46|0.016275
02:10:47|0.01626
02:10:49|0.01626
02:10:49|0.016243
02:10:51|0.016243
02:10:52|0.016247
02:10:53|0.016247
02:10:54|0.016247
02:10:54|0.016239
02:10:56|0.016231
02:10:56|0.016231
02:10:58|0.016232
02:10:59|0.016233
02:11:00|0.016233
02:11:02|0.016233
02:11:02|0.016233
02:11:03|0.016233
02:11:04|0.016233
02:11:05|0.016232
02:11:07|0.016232
02:11:08|0.016232
02:11:09|0.016232
02:11:10|0.016232
02:11:11|0.0161
02:11:12|0.01607
02:11:13|0.016058
02:11:14|0.016048
02:11:16|0.016049
02:11:16|0.016068
02:11:18|0.01608
02:11:18|0.01608
02:11:19|0.01608
02:11:20|0.016105
02:11:21|0.016109
02:11:22|0.016109
02:11:24|0.016098
02:11:25|0.016092
02:11:26|0.016102
02:11:28|0.016102
02:11:28|0.016099
02:11:30|0.016099
02:11:31|0.016099
02:11:32|0.016107
02:11:33|0.016108
02:11:34|0.01611
02:11:35|0.01611
02:11:35|0.01611
02:11:36|0.01612
02:11:38|0.0161
02:11:39|0.0161
02:11:40|0.01612
02:11:41|0.01612
02:11:42|0.01612
02:11:43|0.016115
02:11:45|0.016119
02:11:45|0.016119
02:11:47|0.016119
02:11:47|0.01611
02:11:49|0.016104
02:11:49|0.016104
02:11:51|0.016104
02:11:52|0.016104
02:11:53|0.016104
02:11:54|0.016115
02:11:55|0.016115
02:11:56|0.016111
02:11:57|0.016111
02:11:58|0.016104
02:11:59|0.016104
02:12:01|0.016104
02:12:01|0.016105
02:12:02|0.016105
02:12:04|0.016105
02:12:04|0.016105
02:12:05|0.016109
02:12:06|0.01611
02:12:08|0.01611
02:12:08|0.016121
02:12:09|0.016124
02:12:11|0.016124
02:12:11|0.016086
02:12:12|0.016084
02:12:13|0.01607
02:12:14|0.016059
02:12:15|0.016087
02:12:16|0.016091
02:12:17|0.016109
02:12:18|0.01612
02:12:19|0.01612
02:12:21|0.01611
02:12:21|0.01611
02:12:22|0.01614
02:12:24|0.01617
02:12:26|0.016174
02:12:27|0.016209
02:12:28|0.0162
02:12:29|0.016181
02:12:30|0.01619
02:12:32|0.016203
02:12:32|0.016203
02:12:33|0.016203
02:12:34|0.0162
02:12:35|0.01625
02:12:36|0.016233
02:12:38|0.016233
02:12:39|0.016233
02:12:39|0.016233
02:12:40|0.016233
02:12:42|0.016233
02:12:42|0.016234
02:12:44|0.016234
02:12:45|0.016233
02:12:46|0.016233
02:12:47|0.016233
02:12:48|0.016233
02:12:49|0.016233
02:12:50|0.016233
02:12:51|0.016233
02:12:52|0.016233
02:12:53|0.016233
02:12:54|0.016234
02:12:55|0.016234
02:12:56|0.016234
02:12:58|0.016234
02:12:59|0.016233
02:13:00|0.016234
02:13:01|0.016234
02:13:02|0.016242
02:13:03|0.016247
02:13:04|0.016251
02:13:05|0.01624
02:13:06|0.016265
02:13:07|0.016234
02:13:08|0.016252
02:13:09|0.016252
02:13:11|0.016237
02:13:11|0.016237
02:13:12|0.016242
02:13:13|0.016235
02:13:15|0.016247
02:13:16|0.016247
02:13:16|0.016247
02:13:19|0.016234
02:13:19|0.016234
02:13:20|0.016234
02:13:21|0.016234
02:13:22|0.016234
02:13:24|0.016237
02:13:26|0.016234
02:13:27|0.016236
02:13:28|0.016234
02:13:31|0.016234
02:13:32|0.016236
02:13:33|0.016234
02:13:34|0.016234
02:13:35|0.016234
02:13:36|0.016234
02:13:37|0.016234
02:13:38|0.016235
02:13:39|0.016235
02:13:40|0.016234
02:13:41|0.016234
02:13:43|0.016235
02:13:44|0.016234
02:13:44|0.016234
02:13:46|0.016228
02:13:47|0.016228
02:13:48|0.016225
02:13:49|0.01621
02:13:50|0.016201
02:13:51|0.016201
02:13:52|0.016201
02:13:53|0.016201
02:13:54|0.01618
02:13:55|0.016145
02:13:56|0.016141
02:13:57|0.016141
02:13:59|0.01608
02:14:00|0.01608
02:14:00|0.016074
02:14:03|0.01606
02:14:04|0.01606
02:14:05|0.016074
02:14:06|0.016067
02:14:07|0.016067
02:14:07|0.016067
02:14:08|0.016067
02:14:10|0.016067
02:14:11|0.016063
02:14:11|0.016063
02:14:13|0.016063
02:14:14|0.016063
02:14:15|0.016059
02:14:16|0.016059
02:14:17|0.016059
02:14:18|0.016059
02:14:19|0.016059
02:14:20|0.016059
02:14:21|0.016059
02:14:22|0.016066
02:14:24|0.016056
02:14:24|0.016056
02:14:26|0.016056
02:14:26|0.016056
02:14:27|0.016056
02:14:29|0.016056
02:14:30|0.016058
02:14:32|0.016058
02:14:32|0.016058
02:14:33|0.016058
02:14:35|0.016058
02:14:36|0.016058
02:14:36|0.016058
02:14:38|0.016058
02:14:39|0.016058
02:14:40|0.016058
02:14:41|0.016097
02:14:41|0.0161
02:14:43|0.01613
02:14:44|0.016085
02:14:44|0.016099
02:14:46|0.01611
02:14:47|0.01611
02:14:48|0.01611
02:14:50|0.01611
02:14:51|0.01611
02:14:52|0.01611
02:14:52|0.01611
02:14:54|0.01611
02:14:55|0.016099
02:14:56|0.016086
02:14:57|0.016086
02:14:58|0.016106
02:14:59|0.016108
02:15:00|0.016112
02:15:01|0.01611
02:15:02|0.01611
02:15:03|0.01611
02:15:04|0.01611
02:15:06|0.01611
02:15:06|0.01611
02:15:07|0.01611
02:15:08|0.01611
02:15:09|0.01611
02:15:10|0.01611
02:15:11|0.01611
02:15:12|0.01611
02:15:13|0.016116
02:15:14|0.016116
02:15:15|0.016116
02:15:17|0.016104
02:15:17|0.016104
02:15:18|0.016104
02:15:20|0.016104
02:15:20|0.01609
02:15:22|0.016094
02:15:24|0.016094
02:15:25|0.016094
02:15:26|0.016094
02:15:27|0.016094
02:15:29|0.016094
02:15:29|0.016076
02:15:30|0.016076
02:15:32|0.016076
02:15:33|0.016085
02:15:34|0.016085
02:15:35|0.0161
02:15:37|0.0161
02:15:37|0.016092
02:15:39|0.016092
02:15:40|0.016092
02:15:41|0.016092
02:15:42|0.016082
02:15:44|0.016085
02:15:45|0.016085
02:15:46|0.016089
02:15:47|0.016089
02:15:47|0.016089
02:15:49|0.016089
02:15:50|0.016089
02:15:50|0.016089
02:15:51|0.016089
02:15:53|0.016089
02:15:54|0.016089
02:15:55|0.016089
02:15:56|0.016089
02:15:58|0.016089
02:15:59|0.016089
02:15:59|0.016089
02:16:00|0.016089
02:16:02|0.016089
02:16:02|0.016075
02:16:03|0.016075
02:16:04|0.016075
02:16:06|0.01609
02:16:06|0.016093
02:16:08|0.016094
02:16:08|0.016061
02:16:09|0.016061
02:16:10|0.016061
02:16:11|0.016061
02:16:12|0.016061
02:16:13|0.01602
02:16:14|0.016002
02:16:15|0.016019
02:16:16|0.016032
02:16:18|0.016032
02:16:19|0.016021
02:16:20|0.016026
02:16:21|0.01603
02:16:22|0.016032
02:16:22|0.016032
02:16:23|0.016032
02:16:25|0.016032
02:16:27|0.01604
02:16:29|0.01604
02:16:29|0.01604
02:16:31|0.01604
02:16:31|0.016043
02:16:33|0.016043
02:16:34|0.016033
02:16:35|0.016037
02:16:36|0.016037
02:16:37|0.01605
02:16:38|0.01605
02:16:39|0.016046
02:16:40|0.016046
02:16:41|0.016046
02:16:42|0.016046
02:16:43|0.016047
02:16:44|0.016047
02:16:45|0.016049
02:16:47|0.016056
02:16:47|0.016056
02:16:48|0.016056
02:16:49|0.016053
02:16:51|0.016042
02:16:52|0.016042
02:16:52|0.016042
02:16:53|0.016032
02:16:54|0.016027
02:16:56|0.016027
02:16:57|0.016027
02:16:58|0.016027
02:16:59|0.016027
02:17:00|0.016027
02:17:02|0.01603
02:17:03|0.01603
02:17:04|0.016027
02:17:04|0.01603
02:17:06|0.016023
02:17:07|0.016034
02:17:08|0.016034
02:17:09|0.01603
02:17:11|0.01603
02:17:12|0.01603
02:17:12|0.01603
02:17:13|0.01603
02:17:14|0.01603
02:17:15|0.016046
02:17:16|0.016046
02:17:17|0.016056
02:17:18|0.016056
02:17:19|0.016058
02:17:20|0.016058
02:17:21|0.016058
02:17:23|0.016058
02:17:24|0.016058
02:17:25|0.016058
02:17:26|0.016058
02:17:27|0.016058
02:17:28|0.016058
02:17:30|0.016059
02:17:30|0.016059
02:17:32|0.016038
02:17:33|0.016038
02:17:35|0.016038
02:17:35|0.016038
02:17:37|0.016038
02:17:38|0.016039
02:17:39|0.01604
02:17:40|0.01604
02:17:41|0.01604
02:17:43|0.01604
02:17:43|0.01604
02:17:44|0.01604
02:17:45|0.016038
02:17:48|0.016024
02:17:48|0.016024
02:17:49|0.016024
02:17:50|0.016024
02:17:51|0.016024
02:17:52|0.01603
02:17:53|0.01603
02:17:54|0.01603
02:17:55|0.016024
02:17:56|0.016024
02:17:57|0.016024
02:17:58|0.016036
02:18:00|0.016022
02:18:00|0.01602
02:18:02|0.01602
02:18:02|0.016011
02:18:03|0.016023
02:18:04|0.016023
02:18:05|0.016023
02:18:07|0.016031
02:18:08|0.016031
02:18:09|0.016025
02:18:09|0.016033
02:18:11|0.016024
02:18:12|0.016024
02:18:13|0.016024
02:18:14|0.016024
02:18:15|0.016024
02:18:16|0.016034
02:18:17|0.016034
02:18:18|0.016034
02:18:20|0.016034
02:18:20|0.016052
02:18:21|0.01604
02:18:22|0.01604
02:18:23|0.01604
02:18:24|0.01604
02:18:26|0.01604
02:18:28|0.016032
02:18:29|0.016032
02:18:29|0.016032
02:18:30|0.016032
02:18:31|0.016032
02:18:32|0.016033
02:18:34|0.016033
02:18:35|0.016033
02:18:36|0.01603
02:18:37|0.01603
02:18:38|0.01603
02:18:40|0.016036
02:18:41|0.016027
02:18:42|0.016025
02:18:42|0.016029
02:18:44|0.016029
02:18:45|0.016022
02:18:46|0.016006
02:18:47|0.016015
02:18:48|0.016001
02:18:49|0.016001
02:18:50|0.01601
02:18:51|0.01601
02:18:52|0.01601
02:18:54|0.01599
02:18:54|0.015983
02:18:55|0.015988
02:18:56|0.015987
02:18:57|0.015987
02:18:59|0.015976
02:19:00|0.015976
02:19:00|0.015977
02:19:01|0.015989
02:19:02|0.015976
02:19:04|0.015976
02:19:04|0.015976
02:19:05|0.015976
02:19:07|0.01597
02:19:08|0.01597
02:19:08|0.01597
02:19:11|0.01597
02:19:12|0.016015
02:19:13|0.016028
02:19:14|0.016028
02:19:15|0.016041
02:19:16|0.016034
02:19:17|0.016043
02:19:18|0.016042
02:19:20|0.016033
02:19:20|0.016033
02:19:22|0.016029
02:19:23|0.01602
02:19:24|0.01599
02:19:25|0.01599
02:19:26|0.016001
02:19:27|0.01601
02:19:28|0.01601
02:19:30|0.015996
02:19:32|0.016
02:19:32|0.016
02:19:34|0.016
02:19:35|0.016007
02:19:37|0.016007
02:19:39|0.016007
02:19:39|0.016
02:19:40|0.016
02:19:42|0.016
02:19:43|0.016
02:19:43|0.016
02:19:44|0.016
02:19:45|0.016
02:19:46|0.016
02:19:47|0.016005
02:19:49|0.016007
02:19:50|0.01602
02:19:51|0.01604
02:19:52|0.01603
02:19:54|0.01603
02:19:54|0.015989
02:19:55|0.01601
02:19:56|0.016012
02:19:58|0.016012
02:19:58|0.016012
02:19:59|0.01603
02:20:00|0.016045
02:20:02|0.016022
02:20:02|0.016022
02:20:04|0.016026
02:20:04|0.016026
02:20:05|0.016026
02:20:06|0.016026
02:20:08|0.016026
02:20:10|0.016026
02:20:11|0.016
02:20:12|0.01599
02:20:13|0.01599
02:20:14|0.01599
02:20:14|0.01599
02:20:16|0.015991
02:20:17|0.01597
02:20:18|0.015975
02:20:19|0.015978
02:20:20|0.015978
02:20:21|0.015978
02:20:22|0.015978
02:20:23|0.015979
02:20:24|0.015979
02:20:25|0.015979
02:20:27|0.015979
02:20:28|0.015975
02:20:29|0.015975
02:20:31|0.015975
02:20:32|0.015975
02:20:32|0.015968
02:20:33|0.015957
02:20:34|0.015951
02:20:35|0.015951
02:20:37|0.015951
02:20:39|0.01596
02:20:40|0.01596
02:20:40|0.01596
02:20:42|0.01596
02:20:42|0.015954
02:20:44|0.015954
02:20:45|0.015954
02:20:47|0.015958
02:20:47|0.015951
02:20:49|0.015951
02:20:49|0.015951
02:20:50|0.015951
02:20:52|0.015951
02:20:53|0.01595
02:20:53|0.01595
02:20:55|0.01595
02:20:56|0.01595
02:20:57|0.01595
02:20:58|0.015956
02:20:59|0.015956
02:21:00|0.015956
02:21:01|0.015956
02:21:02|0.015948
02:21:04|0.015943
02:21:05|0.015948
02:21:06|0.015938
02:21:07|0.015938
02:21:08|0.015938
02:21:09|0.01594
02:21:10|0.015933
02:21:11|0.015933
02:21:11|0.015933
02:21:13|0.015938
02:21:14|0.015938
02:21:15|0.015938
02:21:16|0.01595
02:21:17|0.015959
02:21:18|0.015959
02:21:20|0.015959
02:21:20|0.01596
02:21:21|0.01596
02:21:23|0.01596
02:21:23|0.01596
02:21:25|0.01596
02:21:25|0.01596
02:21:26|0.01596
02:21:27|0.01596
02:21:29|0.015946
02:21:31|0.015946
02:21:32|0.015967
02:21:33|0.015967
02:21:33|0.01598
02:21:36|0.01598
02:21:37|0.01598
02:21:39|0.01599
02:21:40|0.015974
02:21:40|0.015985
02:21:41|0.015985
02:21:43|0.015985
02:21:44|0.015981
02:21:45|0.015981
02:21:46|0.015981
02:21:47|0.015999
02:21:48|0.015999
02:21:49|0.015999
02:21:50|0.015981
02:21:51|0.015981
02:21:53|0.015981
02:21:54|0.015981
02:21:55|0.015991
02:21:56|0.015991
02:21:57|0.015991
02:21:59|0.016017
02:22:01|0.016017
02:22:01|0.016017
02:22:02|0.016017
02:22:04|0.01602
02:22:05|0.01602
02:22:05|0.016027
02:22:07|0.016014
02:22:08|0.016014
02:22:09|0.016014
02:22:10|0.016014
02:22:11|0.016014
02:22:12|0.016014
02:22:13|0.016014
02:22:14|0.016022
02:22:15|0.016029
02:22:16|0.01603
02:22:17|0.016036
02:22:18|0.016036
02:22:19|0.016036
02:22:20|0.016036
02:22:22|0.016036
02:22:22|0.016036
02:22:24|0.016032
02:22:24|0.01602
02:22:26|0.01602
02:22:27|0.01602
02:22:28|0.016024
02:22:29|0.016024
02:22:31|0.016037
02:22:32|0.016031
02:22:33|0.016031
02:22:35|0.016031
02:22:36|0.016056
02:22:37|0.01604
02:22:39|0.01604
02:22:39|0.016054
02:22:41|0.016054
02:22:42|0.01606
02:22:44|0.01606
02:22:45|0.01606
02:22:46|0.016035
02:22:47|0.016035
02:22:48|0.016035
02:22:49|0.016035
02:22:50|0.016035
02:22:51|0.016035
02:22:52|0.016035
02:22:53|0.016027
02:22:54|0.016027
02:22:55|0.016027
02:22:56|0.016038
02:22:57|0.016038
02:22:59|0.016038
02:22:59|0.016038
02:23:00|0.016035
02:23:02|0.016035
02:23:02|0.01601
02:23:04|0.01601
02:23:04|0.01602
02:23:06|0.016035
02:23:07|0.016035
02:23:08|0.016027
02:23:10|0.016012
02:23:11|0.016012
02:23:12|0.016012
02:23:13|0.016012
02:23:14|0.016004
02:23:14|0.01603
02:23:16|0.016034
02:23:17|0.016013
02:23:18|0.016013
02:23:19|0.016013
02:23:20|0.01601
02:23:21|0.01601
02:23:22|0.01602
02:23:23|0.01602
02:23:25|0.01602
02:23:26|0.01602
02:23:28|0.016024
02:23:28|0.016024
02:23:30|0.016024
02:23:32|0.016013
02:23:33|0.016013
02:23:34|0.015995
02:23:35|0.015995
02:23:36|0.015995
02:23:37|0.015999
02:23:38|0.015988
02:23:39|0.015999
02:23:40|0.016007
02:23:41|0.016007
02:23:42|0.016007
02:23:43|0.016007
02:23:44|0.016
02:23:45|0.016
02:23:47|0.016
02:23:47|0.016
02:23:48|0.016
02:23:49|0.016019
02:23:51|0.016019
02:23:51|0.016036
02:23:52|0.016036
02:23:53|0.016036
02:23:54|0.016036
02:23:56|0.016036
02:23:56|0.016036
02:23:57|0.016019
02:23:58|0.01601
02:23:59|0.01601
02:24:01|0.01601
02:24:02|0.01601
02:24:04|0.016014
02:24:05|0.016
02:24:07|0.01599
02:24:08|0.015996
02:24:08|0.016009
02:24:10|0.016009
02:24:10|0.016009
02:24:11|0.016009
02:24:13|0.016009
02:24:14|0.016013
02:24:15|0.016018
02:24:16|0.016018
02:24:17|0.016018
02:24:18|0.016018
02:24:19|0.016018
02:24:21|0.016018
02:24:21|0.016018
02:24:22|0.016018
02:24:24|0.016018
02:24:25|0.016018
02:24:26|0.016014
02:24:27|0.016014
02:24:28|0.016014
02:24:29|0.016002
02:24:31|0.016002
02:24:32|0.016002
02:24:33|0.016002
02:24:35|0.016001
02:24:36|0.01598
02:24:36|0.01598
02:24:38|0.015981
02:24:39|0.015981
02:24:41|0.015966
02:24:41|0.015966
02:24:43|0.015966
02:24:43|0.015965
02:24:45|0.015965
02:24:46|0.015965
02:24:48|0.015965
02:24:49|0.015965
02:24:50|0.015966
02:24:50|0.015966
02:24:52|0.015966
02:24:53|0.015966
02:24:55|0.015966
02:24:55|0.015966
02:24:56|0.015966
02:24:57|0.015966
02:24:58|0.015966
02:24:59|0.01596
02:25:01|0.01596
02:25:01|0.015976
02:25:03|0.015976
02:25:03|0.015976
02:25:04|0.015976
02:25:05|0.015966
02:25:06|0.015966
02:25:08|0.015966
02:25:09|0.015966
02:25:09|0.015985
02:25:11|0.015985
02:25:11|0.016004
02:25:12|0.015999
02:25:14|0.015999
02:25:14|0.015999
02:25:15|0.015999
02:25:16|0.016004
02:25:18|0.016004
02:25:19|0.016004
02:25:20|0.015993
02:25:20|0.015989
02:25:22|0.015989
02:25:23|0.016001
02:25:24|0.016001
02:25:24|0.016001
02:25:26|0.016001
02:25:26|0.016001
02:25:27|0.016001
02:25:30|0.016001
02:25:31|0.016001
02:25:31|0.016001
02:25:33|0.016001
02:25:34|0.015988
02:25:35|0.016002
02:25:37|0.015959
02:25:38|0.015959
02:25:39|0.015959
02:25:41|0.015959
02:25:41|0.015962
02:25:42|0.015959
02:25:44|0.015967
02:25:45|0.015967
02:25:46|0.015967
02:25:47|0.01597
02:25:48|0.01597
02:25:49|0.01597
02:25:50|0.01597
02:25:51|0.01597
02:25:53|0.01597
02:25:54|0.015935
02:25:54|0.01593
02:25:55|0.01592
02:25:57|0.01592
02:25:57|0.01592
02:25:59|0.01594
02:26:00|0.01594
02:26:00|0.01594
02:26:02|0.01594
02:26:03|0.01594
02:26:04|0.01594
02:26:05|0.01594
02:26:06|0.015945
02:26:07|0.01594
02:26:08|0.01594
02:26:09|0.01594
02:26:10|0.015948
02:26:11|0.015948
02:26:12|0.015948
02:26:13|0.01594
02:26:14|0.01594
02:26:15|0.015943
02:26:16|0.015955
02:26:17|0.015955
02:26:18|0.015955
02:26:20|0.015955
02:26:20|0.015955
02:26:22|0.015954
02:26:23|0.015954
02:26:25|0.01594
02:26:25|0.01594
02:26:26|0.01594
02:26:28|0.01594
02:26:29|0.01594
02:26:30|0.01594
02:26:31|0.015951
02:26:32|0.015951
02:26:33|0.015951
02:26:34|0.015951
02:26:35|0.015955
02:26:37|0.015971
02:26:38|0.015977
02:26:40|0.015977
02:26:40|0.015977
02:26:41|0.015977
02:26:42|0.015977
02:26:43|0.015977
02:26:44|0.015977
02:26:45|0.015977
02:26:47|0.01601
02:26:48|0.01601
02:26:48|0.016004
02:26:50|0.01601
02:26:50|0.01601
02:26:52|0.015999
02:26:53|0.015999
02:26:54|0.015999
02:26:54|0.015996
02:26:56|0.015996
02:26:58|0.01597
02:26:59|0.01597
02:26:59|0.01597
02:27:01|0.01597
02:27:02|0.015979
02:27:03|0.015979
02:27:04|0.015979
02:27:05|0.01597
02:27:06|0.01597
02:27:07|0.015961
02:27:08|0.015961
02:27:09|0.015962
02:27:10|0.015962
02:27:11|0.015962
02:27:12|0.015962
02:27:13|0.015962
02:27:15|0.015962
02:27:16|0.015962
02:27:16|0.01597
02:27:17|0.01597
02:27:19|0.01597
02:27:19|0.015978
02:27:20|0.015979
02:27:22|0.015979
02:27:22|0.015979
02:27:24|0.015979
02:27:25|0.015979
02:27:26|0.015979
02:27:28|0.015979
02:27:29|0.015979
02:27:30|0.015979
02:27:31|0.015979
02:27:32|0.015979
02:27:34|0.015979
02:27:35|0.015979
02:27:36|0.015979
02:27:36|0.015979
02:27:38|0.015945
02:27:39|0.015945
02:27:41|0.015945
02:27:41|0.015945
02:27:42|0.015945
02:27:43|0.015945
02:27:44|0.015945
02:27:46|0.01595
02:27:47|0.01595
02:27:47|0.015945
02:27:49|0.015945
02:27:50|0.015945
02:27:50|0.015945
02:27:52|0.015945
02:27:53|0.015944
02:27:54|0.015943
02:27:55|0.015943
02:27:56|0.015943
02:27:57|0.01594
02:27:58|0.01594
02:27:59|0.015943
02:28:00|0.015943
02:28:01|0.015943
02:28:02|0.015943
02:28:04|0.015943
02:28:04|0.015943
02:28:05|0.015943
02:28:06|0.015943
02:28:07|0.015943
02:28:09|0.015949
02:28:10|0.01596
02:28:11|0.01596
02:28:11|0.01596
02:28:13|0.01596
02:28:14|0.01596
02:28:15|0.01597
02:28:16|0.015957
02:28:16|0.015957
02:28:17|0.015957
02:28:19|0.015957
02:28:20|0.01597
02:28:21|0.01597
02:28:22|0.01597
02:28:23|0.01597
02:28:24|0.01597
02:28:26|0.01597
02:28:27|0.01597
02:28:27|0.01597
02:28:29|0.01597
02:28:30|0.01597
02:28:31|0.015975
02:28:32|0.015975
02:28:33|0.015975
02:28:35|0.015975
02:28:35|0.015975
02:28:37|0.015975
02:28:37|0.015939
02:28:38|0.015926
02:28:39|0.015926
02:28:41|0.01594
02:28:42|0.01594
02:28:43|0.015948
02:28:45|0.015948
02:28:45|0.015948
02:28:48|0.015948
02:28:48|0.015948
02:28:49|0.015948
02:28:51|0.015948
02:28:52|0.015948
02:28:52|0.015948
02:28:53|0.01595
02:28:55|0.01595
02:28:55|0.01595
02:28:57|0.01595
02:28:57|0.01595
02:28:59|0.015926
02:28:59|0.015912
02:29:00|0.015912
02:29:02|0.015919
02:29:02|0.015919
02:29:04|0.015919
02:29:06|0.01594
02:29:07|0.015912
02:29:08|0.015912
02:29:08|0.015952
02:29:10|0.01593
02:29:10|0.015944
02:29:12|0.015944
02:29:13|0.015944
02:29:14|0.015932
02:29:15|0.015932
02:29:16|0.015912
02:29:17|0.01592
02:29:18|0.01592
02:29:18|0.01592
02:29:20|0.01592
02:29:21|0.01592
02:29:22|0.015913
02:29:23|0.01592
02:29:24|0.01592
02:29:26|0.015921
02:29:27|0.015921
02:29:29|0.015921
02:29:30|0.015921
02:29:32|0.015921
02:29:32|0.015921
02:29:34|0.01593
02:29:34|0.01593
02:29:35|0.015924
02:29:36|0.015924
02:29:38|0.01593
02:29:39|0.01593
02:29:40|0.01593
02:29:40|0.01593
02:29:42|0.01593
02:29:43|0.01593
02:29:44|0.01593
02:29:46|0.01593
02:29:46|0.01593
02:29:47|0.01593
02:29:49|0.01593
02:29:50|0.01593
02:29:51|0.01593
02:29:53|0.01593
02:29:54|0.01593
02:29:55|0.01593
02:29:56|0.01593
02:29:56|0.01593
02:29:57|0.015913
02:29:59|0.015913
02:30:00|0.01592
02:30:01|0.015918
02:30:02|0.015918
02:30:04|0.015918
02:30:05|0.015918
02:30:06|0.015899
02:30:07|0.015887
02:30:08|0.015887
02:30:09|0.015887
02:30:10|0.015887
02:30:11|0.015887
02:30:12|0.015887
02:30:14|0.015887
02:30:15|0.015852
02:30:16|0.015852
02:30:17|0.01587
02:30:18|0.015874
02:30:19|0.015874
02:30:20|0.015874
02:30:21|0.015878
02:30:22|0.015878
02:30:24|0.015878
02:30:25|0.01587
02:30:25|0.01587
02:30:26|0.01587
02:30:27|0.01587
02:30:29|0.015879
02:30:29|0.015879
02:30:31|0.015879
02:30:31|0.015879
02:30:33|0.015879
02:30:33|0.015879
02:30:35|0.015879
02:30:35|0.015877
02:30:37|0.015877
02:30:38|0.015877
02:30:39|0.01586
02:30:40|0.015869
02:30:41|0.015869
02:30:42|0.01587
02:30:44|0.01587
02:30:44|0.015921
02:30:46|0.015921
02:30:47|0.01592
02:30:47|0.01592
02:30:49|0.01592
02:30:49|0.01592
02:30:51|0.01592
02:30:52|0.01592
02:30:53|0.015913
02:30:53|0.015913
02:30:54|0.015913
02:30:56|0.01594
02:30:57|0.01594
02:30:58|0.01591
02:30:59|0.01592
02:31:00|0.01592
02:31:01|0.015922
02:31:02|0.015922
02:31:03|0.015922
02:31:04|0.015922
02:31:05|0.015922
02:31:06|0.015922
02:31:07|0.01591
02:31:08|0.015947
02:31:09|0.015945
02:31:10|0.015945
02:31:11|0.015945
02:31:12|0.015945
02:31:13|0.015945
02:31:14|0.015945
02:31:15|0.015949
02:31:16|0.015979
02:31:17|0.015999
02:31:18|0.015999
02:31:19|0.016021
02:31:21|0.01602
02:31:22|0.016008
02:31:23|0.016008
02:31:24|0.016008
02:31:25|0.016008
02:31:27|0.016008
02:31:27|0.016008
02:31:28|0.015966
02:31:30|0.015966
02:31:30|0.015966
02:31:31|0.015971
02:31:32|0.015971
02:31:33|0.015971
02:31:34|0.015971
02:31:36|0.015971
02:31:37|0.015971
02:31:38|0.015984
02:31:38|0.015984
02:31:39|0.015984
02:31:41|0.015984
02:31:42|0.01598
02:31:43|0.01599
02:31:45|0.01599
02:31:45|0.01599
02:31:46|0.01599
02:31:48|0.01599
02:31:49|0.01599
02:31:50|0.01599
02:31:51|0.01599
02:31:52|0.015998
02:31:53|0.015998
02:31:54|0.015998
02:31:55|0.01599
02:31:57|0.01599
02:31:57|0.01599
02:31:58|0.01599
02:32:00|0.01599
02:32:00|0.01599
02:32:01|0.015972
02:32:02|0.015972
02:32:03|0.015972
02:32:04|0.015972
02:32:06|0.015972
02:32:07|0.015972
02:32:07|0.015972
02:32:08|0.015972
02:32:10|0.015972
02:32:11|0.015972
02:32:12|0.01595
02:32:13|0.01595
02:32:14|0.01595
02:32:15|0.01595
02:32:17|0.015958
02:32:18|0.015972
02:32:18|0.015972
02:32:20|0.015972
02:32:22|0.015972
02:32:23|0.015972
02:32:24|0.015968
02:32:26|0.015968
02:32:27|0.01595
02:32:28|0.01596
02:32:29|0.01596
02:32:30|0.01596
02:32:32|0.015952
02:32:32|0.015952
02:32:34|0.015952
02:32:35|0.01596
02:32:36|0.01596
02:32:38|0.01596
02:32:39|0.01596
02:32:39|0.01596
02:32:40|0.01596
02:32:42|0.01596
02:32:43|0.01596
02:32:44|0.01596
02:32:45|0.01595
02:32:46|0.015949
02:32:47|0.015949
02:32:49|0.015949
02:32:49|0.015949
02:32:50|0.015949
02:32:51|0.015949
02:32:53|0.015949
02:32:54|0.01594
02:32:55|0.01594
02:32:56|0.015933
02:32:57|0.015949
02:32:58|0.015949
02:32:59|0.015949
02:33:00|0.015949
02:33:01|0.015949
02:33:02|0.015949
02:33:03|0.015949
02:33:05|0.015949
02:33:06|0.015949
02:33:07|0.015949
02:33:07|0.015949
02:33:08|0.015949
02:33:09|0.015939
02:33:10|0.015939
02:33:11|0.015939
02:33:12|0.015939
02:33:13|0.015939
02:33:15|0.01592
02:33:15|0.015935
02:33:17|0.015935
02:33:17|0.015935
02:33:18|0.015939
02:33:19|0.015939
02:33:20|0.015939
02:33:23|0.015939
02:33:25|0.015939
02:33:26|0.015939
02:33:26|0.015939
02:33:28|0.015939
02:33:29|0.015939
02:33:30|0.015939
02:33:31|0.015939
02:33:32|0.015936
02:33:34|0.015936
02:33:34|0.015936
02:33:36|0.015936
02:33:37|0.015936
02:33:38|0.015936
02:33:39|0.015936
02:33:40|0.015936
02:33:41|0.015936
02:33:42|0.015936
02:33:43|0.015936
02:33:45|0.015936
02:33:46|0.015939
02:33:46|0.015939
02:33:48|0.015939
02:33:48|0.015939
02:33:50|0.015939
02:33:51|0.015939
02:33:52|0.015939
02:33:53|0.015939
02:33:54|0.015922
02:33:56|0.015922
02:33:56|0.015928
02:33:58|0.015928
02:33:58|0.015928
02:33:59|0.015928
02:34:00|0.015928
02:34:02|0.015928
02:34:02|0.015928
02:34:03|0.015918
02:34:05|0.015918
02:34:05|0.015918
02:34:06|0.015873
02:34:07|0.015899
02:34:08|0.015899
02:34:10|0.01589
02:34:11|0.01589
02:34:12|0.01589
02:34:13|0.015899
02:34:14|0.015899
02:34:15|0.015899
02:34:16|0.015903
02:34:17|0.015904
02:34:19|0.015904
02:34:20|0.015919
02:34:21|0.015919
02:34:22|0.015919
02:34:22|0.015919
02:34:24|0.015919
02:34:26|0.015919
02:34:27|0.015919
02:34:28|0.015919
02:34:30|0.015919
02:34:31|0.015928
02:34:31|0.015915
02:34:33|0.01593
02:34:33|0.015949
02:34:34|0.015949
02:34:38|0.015949
02:34:40|0.015953
02:34:41|0.015953
02:34:41|0.015953
02:34:43|0.015949
02:34:44|0.015949
02:34:44|0.015949
02:34:45|0.015949
02:34:47|0.01593
02:34:47|0.01593
02:34:49|0.01593
02:34:50|0.01593
02:34:50|0.01593
02:34:52|0.01593
02:34:53|0.01593
02:34:55|0.015943
02:34:55|0.015943
02:34:57|0.015943
02:34:57|0.015943
02:34:59|0.015943
02:35:00|0.015943
02:35:01|0.015943
02:35:03|0.015943
02:35:03|0.015942
02:35:05|0.015942
02:35:06|0.015942
02:35:07|0.015942
02:35:08|0.015942
02:35:09|0.015942
02:35:11|0.015942
02:35:12|0.015942
02:35:12|0.01593
02:35:13|0.01592
02:35:14|0.01592
02:35:15|0.01592
02:35:16|0.01592
02:35:18|0.015919
02:35:19|0.015919
02:35:19|0.015919
02:35:20|0.015919
02:35:21|0.015919
02:35:23|0.015919
02:35:25|0.015919
02:35:26|0.015919
02:35:27|0.015919
02:35:28|0.015919
02:35:29|0.015918
02:35:31|0.015918
02:35:32|0.015918
02:35:33|0.015918
02:35:34|0.015918
02:35:35|0.015918
02:35:36|0.015918
02:35:37|0.015918
02:35:39|0.015918
02:35:40|0.015918
02:35:40|0.015918
02:35:41|0.015918
02:35:43|0.015918
02:35:44|0.015918
02:35:45|0.015918
02:35:47|0.015918
02:35:48|0.015917
02:35:49|0.015917
02:35:49|0.015917
02:35:51|0.015917
02:35:52|0.015917
02:35:53|0.015917
02:35:53|0.015917
02:35:55|0.01589
02:35:56|0.0159
02:35:56|0.015868
02:35:58|0.015868
02:35:59|0.015868
02:36:00|0.015868
02:36:02|0.015868
02:36:03|0.015868
02:36:04|0.015878
02:36:06|0.015868
02:36:08|0.015862
02:36:09|0.015862
02:36:10|0.015867
02:36:11|0.015862
02:36:12|0.015862
02:36:13|0.015862
02:36:14|0.01586
02:36:15|0.01586
02:36:15|0.01587
02:36:17|0.01587
02:36:17|0.01587
02:36:20|0.01586
02:36:20|0.01586
02:36:21|0.01586
02:36:22|0.01588
02:36:24|0.01588
02:36:26|0.015886
02:36:27|0.01588
02:36:27|0.015885
02:36:29|0.015885
02:36:31|0.015885
02:36:31|0.015863
02:36:33|0.015863
02:36:34|0.015863
02:36:35|0.01585
02:36:36|0.015858
02:36:37|0.015858
02:36:38|0.01586
02:36:39|0.01586
02:36:40|0.01584
02:36:41|0.01584
02:36:42|0.01584
02:36:43|0.01584
02:36:45|0.01584
02:36:46|0.015844
02:36:46|0.015844
02:36:48|0.015844
02:36:49|0.01584
02:36:50|0.015834
02:36:51|0.015836
02:36:52|0.015836
02:36:53|0.015828
02:36:54|0.01582
02:36:55|0.01582
02:36:57|0.015811
02:36:58|0.01581
02:37:00|0.01581
02:37:00|0.01581
02:37:01|0.015809
02:37:02|0.015809
02:37:04|0.0158
02:37:05|0.0158
02:37:06|0.015797
02:37:07|0.015795
02:37:07|0.015788
02:37:10|0.015789
02:37:11|0.015764
02:37:11|0.015764
02:37:12|0.015764
02:37:14|0.015764
02:37:14|0.01576
02:37:16|0.015763
02:37:17|0.015763
02:37:18|0.015768
02:37:19|0.01576
02:37:20|0.015766
02:37:21|0.015766
02:37:22|0.015764
02:37:23|0.015764
02:37:25|0.015763
02:37:25|0.015764
02:37:26|0.015764
02:37:28|0.015764
02:37:30|0.015759
02:37:30|0.015739
02:37:32|0.01574
02:37:32|0.01574
02:37:34|0.015749
02:37:35|0.01575
02:37:36|0.01575
02:37:37|0.01575
02:37:38|0.015751
02:37:39|0.015751
02:37:39|0.015751
02:37:41|0.01573
02:37:41|0.015723
02:37:43|0.015739
02:37:44|0.015739
02:37:45|0.015739
02:37:46|0.015739
02:37:47|0.015739
02:37:48|0.015732
02:37:49|0.015741
02:37:51|0.015733
02:37:52|0.01574
02:37:53|0.01574
02:37:54|0.01574
02:37:55|0.01574
02:37:56|0.015738
02:37:57|0.015745
02:37:58|0.015741
02:37:59|0.015741
02:38:00|0.015751
02:38:01|0.015751
02:38:02|0.015722
02:38:03|0.015722
02:38:04|0.015722
02:38:05|0.015722
02:38:06|0.015722
02:38:08|0.015722
02:38:08|0.015722
02:38:09|0.015722
02:38:11|0.015722
02:38:12|0.015746
02:38:12|0.015746
02:38:14|0.015746
02:38:15|0.015746
02:38:15|0.015758
02:38:17|0.015753
02:38:17|0.01576
02:38:19|0.015742
02:38:19|0.015742
02:38:21|0.015742
02:38:21|0.015743
02:38:24|0.015757
02:38:25|0.015785
02:38:26|0.015789
02:38:28|0.015789
02:38:30|0.0158
02:38:31|0.0158
02:38:32|0.015807
02:38:33|0.015808
02:38:34|0.015808
02:38:35|0.015808
02:38:36|0.015787
02:38:37|0.015787
02:38:38|0.015787
02:38:39|0.015758
02:38:41|0.01573
02:38:41|0.015733
02:38:43|0.015739
02:38:43|0.015739
02:38:45|0.015739
02:38:46|0.015739
02:38:47|0.015743
02:38:48|0.015743
02:38:49|0.015743
02:38:50|0.015743
02:38:51|0.015743
02:38:52|0.015739
02:38:53|0.015739
02:38:54|0.015731
02:38:55|0.015716
02:38:57|0.015716
02:38:57|0.015717
02:38:58|0.015712
02:39:00|0.015712
02:39:00|0.015712
02:39:01|0.015717
02:39:02|0.015717
02:39:03|0.015717
02:39:04|0.015711
02:39:05|0.015711
02:39:06|0.015712
02:39:07|0.015712
02:39:08|0.015712
02:39:10|0.015718
02:39:10|0.015718
02:39:12|0.015718
02:39:12|0.015712
02:39:13|0.015712
02:39:15|0.015712
02:39:15|0.015716
02:39:16|0.015716
02:39:18|0.015717
02:39:18|0.015717
02:39:19|0.015723
02:39:22|0.015718
02:39:23|0.015716
02:39:24|0.015716
02:39:25|0.015716
02:39:27|0.015716
02:39:27|0.015715
02:39:28|0.015715
02:39:30|0.015715
02:39:31|0.015716
02:39:31|0.015716
02:39:33|0.01571
02:39:34|0.01571
02:39:36|0.01571
02:39:37|0.01571
02:39:38|0.01571
02:39:38|0.01571
02:39:39|0.01571
02:39:41|0.01571
02:39:42|0.015717
02:39:43|0.015707
02:39:44|0.015699
02:39:45|0.015699
02:39:46|0.015699
02:39:47|0.015701
02:39:48|0.015701
02:39:49|0.015703
02:39:51|0.015703
02:39:52|0.015703
02:39:52|0.015703
02:39:54|0.015703
02:39:55|0.015701
02:39:55|0.015713
02:39:56|0.015713
02:39:58|0.015713
02:39:59|0.015703
02:40:00|0.015727
02:40:00|0.015727
02:40:02|0.015727
02:40:03|0.015727
02:40:04|0.015727
02:40:05|0.015718
02:40:07|0.015725
02:40:08|0.015725
02:40:09|0.015725
02:40:10|0.015725
02:40:11|0.015725
02:40:12|0.015717
02:40:13|0.015717
02:40:14|0.015717
02:40:14|0.015717
02:40:16|0.015717
02:40:16|0.015718
02:40:17|0.015718
02:40:19|0.015718
02:40:20|0.015718
02:40:22|0.015718
02:40:22|0.015718
02:40:24|0.01572
02:40:25|0.01572
02:40:25|0.01572
02:40:28|0.015706
02:40:29|0.015706
02:40:31|0.01572
02:40:32|0.01573
02:40:33|0.01573
02:40:33|0.015738
02:40:34|0.015738
02:40:36|0.015739
02:40:37|0.015739
02:40:39|0.015739
02:40:39|0.015739
02:40:42|0.015739
02:40:43|0.015739
02:40:44|0.015739
02:40:45|0.015739
02:40:46|0.015736
02:40:47|0.015736
02:40:48|0.015723
02:40:50|0.015723
02:40:51|0.015721
02:40:51|0.015721
02:40:53|0.015721
02:40:54|0.015722
02:40:55|0.015722
02:40:56|0.015722
02:40:58|0.015722
02:40:58|0.015721
02:41:00|0.015721
02:41:00|0.015723
02:41:02|0.01572
02:41:02|0.01572
02:41:03|0.01572
02:41:05|0.015718
02:41:05|0.015706
02:41:06|0.015717
02:41:07|0.01572
02:41:09|0.015722
02:41:09|0.015722
02:41:11|0.015722
02:41:12|0.01572
02:41:12|0.015723
02:41:13|0.015722
02:41:14|0.015691
02:41:16|0.01576
02:41:16|0.01576
02:41:17|0.01576
02:41:19|0.01576
02:41:20|0.015757
02:41:20|0.015737
02:41:23|0.015731
02:41:24|0.015731
02:41:25|0.015731
02:41:26|0.015754
02:41:26|0.01576
02:41:28|0.015846
02:41:29|0.01573
02:41:30|0.0157
02:41:30|0.0157
02:41:31|0.0157
02:41:33|0.015691
02:41:35|0.015628
02:41:35|0.015662
02:41:36|0.015662
02:41:38|0.015659
02:41:38|0.01566
02:41:40|0.015661
02:41:41|0.015661
02:41:42|0.015657
02:41:43|0.015676
02:41:44|0.015676
02:41:45|0.015676
02:41:46|0.015676
02:41:47|0.01566
02:41:49|0.01566
02:41:50|0.01566
02:41:50|0.015641
02:41:52|0.015653
02:41:52|0.015659
02:41:54|0.015659
02:41:55|0.01567
02:41:56|0.01565
02:41:57|0.01565
02:41:58|0.01566
02:41:59|0.01565
02:42:00|0.015642
02:42:01|0.015658
02:42:02|0.015648
02:42:04|0.015647
02:42:05|0.015648
02:42:06|0.015648
02:42:07|0.01565
02:42:07|0.01565
02:42:08|0.015648
02:42:10|0.015648
02:42:10|0.015632
02:42:12|0.015632
02:42:13|0.015633
02:42:14|0.015646
02:42:15|0.015659
02:42:16|0.015657
02:42:17|0.015647
02:42:19|0.015659
02:42:20|0.015659
02:42:21|0.015649
02:42:22|0.015672
02:42:23|0.015672
02:42:24|0.015667
02:42:25|0.015667
02:42:26|0.015674
02:42:27|0.015632
02:42:28|0.015632
02:42:29|0.015669
02:42:31|0.015669
02:42:32|0.015669
02:42:33|0.015669
02:42:33|0.015669
02:42:35|0.015655
02:42:36|0.015655
02:42:36|0.015655
02:42:37|0.01567
02:42:39|0.01567
02:42:41|0.015657
02:42:42|0.015657
02:42:42|0.015657
02:42:44|0.015658
02:42:45|0.01567
02:42:45|0.015657
02:42:47|0.015657
02:42:48|0.015657
02:42:49|0.01568
02:42:50|0.015663
02:42:51|0.015663
02:42:52|0.015663
02:42:53|0.015663
02:42:54|0.015663
02:42:56|0.015663
02:42:56|0.015663
02:42:57|0.01568
02:42:58|0.01568
02:42:59|0.015674
02:43:01|0.015675
02:43:03|0.01567
02:43:04|0.01567
02:43:04|0.01567
02:43:05|0.01567
02:43:07|0.01567
02:43:07|0.01567
02:43:09|0.01567
02:43:09|0.01567
02:43:10|0.01567
02:43:11|0.015675
02:43:13|0.015677
02:43:13|0.015677
02:43:14|0.015678
02:43:16|0.015663
02:43:16|0.015678
02:43:18|0.01568
02:43:19|0.01568
02:43:21|0.015662
02:43:22|0.015679
02:43:23|0.015662
02:43:25|0.01568
02:43:25|0.015663
02:43:27|0.01568
02:43:28|0.015665
02:43:29|0.015655
02:43:30|0.015655
02:43:32|0.015655
02:43:33|0.015655
02:43:33|0.015658
02:43:34|0.015658
02:43:35|0.015669
02:43:37|0.015658
02:43:38|0.015658
02:43:40|0.015658
02:43:40|0.01566
02:43:42|0.015659
02:43:43|0.015658
02:43:44|0.015658
02:43:45|0.015658
02:43:46|0.015658
02:43:46|0.015658
02:43:49|0.01565
02:43:49|0.01565
02:43:50|0.01565
02:43:51|0.01565
02:43:52|0.01565
02:43:53|0.01565
02:43:55|0.01565
02:43:55|0.01565
02:43:56|0.01565
02:43:57|0.01565
02:43:58|0.015658
02:43:59|0.015635
02:44:01|0.015635
02:44:01|0.015657
02:44:03|0.015657
02:44:03|0.015657
02:44:04|0.015657
02:44:05|0.015667
02:44:06|0.015667
02:44:07|0.015667
02:44:08|0.015667
02:44:09|0.015652
02:44:10|0.015665
02:44:11|0.015666
02:44:13|0.015666
02:44:13|0.015658
02:44:16|0.015695
02:44:16|0.015695
02:44:18|0.015669
02:44:19|0.015685
02:44:21|0.015685
02:44:22|0.01569
02:44:22|0.015685
02:44:23|0.015685
02:44:25|0.015685
02:44:26|0.015687
02:44:27|0.01568
02:44:28|0.01568
02:44:29|0.01568
02:44:30|0.01568
02:44:31|0.01568
02:44:31|0.015679
02:44:33|0.01568
02:44:33|0.01568
02:44:35|0.01568
02:44:36|0.01568
02:44:37|0.015673
02:44:38|0.015671
02:44:39|0.015673
02:44:40|0.015673
02:44:42|0.015694
02:44:43|0.015694
02:44:43|0.015694
02:44:45|0.015672
02:44:46|0.015672
02:44:47|0.015672
02:44:48|0.015645
02:44:49|0.015664
02:44:51|0.015672
02:44:52|0.015672
02:44:53|0.015672
02:44:54|0.015672
02:44:55|0.015672
02:44:56|0.015673
02:44:57|0.015687
02:44:58|0.015687
02:44:59|0.015691
02:45:00|0.015671
02:45:01|0.01565
02:45:02|0.01567
02:45:03|0.01567
02:45:04|0.01567
02:45:05|0.01568
02:45:06|0.015688
02:45:07|0.01569
02:45:08|0.015673
02:45:09|0.01566
02:45:10|0.015658
02:45:11|0.015658
02:45:13|0.015658
02:45:14|0.015658
02:45:14|0.015658
02:45:17|0.015658
02:45:17|0.01566
02:45:19|0.015665
02:45:20|0.015666
02:45:22|0.015666
02:45:22|0.015666
02:45:23|0.015666
02:45:24|0.015666
02:45:26|0.01566
02:45:26|0.01566
02:45:28|0.01566
02:45:29|0.01566
02:45:31|0.015649
02:45:31|0.015648
02:45:32|0.015648
02:45:33|0.015648
02:45:35|0.015648
02:45:35|0.015643
02:45:36|0.015643
02:45:37|0.015643
02:45:38|0.015643
02:45:39|0.015643
02:45:40|0.015643
02:45:41|0.015658
02:45:43|0.015658
02:45:44|0.01566
02:45:45|0.01566
02:45:46|0.01566
02:45:47|0.01566
02:45:48|0.01566
02:45:49|0.015655
02:45:50|0.015655
02:45:51|0.015655
02:45:52|0.015655
02:45:53|0.015665
02:45:54|0.015666
02:45:55|0.015666
02:45:56|0.015673
02:45:57|0.015673
02:45:58|0.015673
02:45:59|0.015673
02:46:00|0.015673
02:46:01|0.01566
02:46:02|0.01566
02:46:03|0.015673
02:46:04|0.015673
02:46:05|0.015673
02:46:07|0.01569
02:46:07|0.01569
02:46:08|0.01568
02:46:10|0.01568
02:46:10|0.015678
02:46:12|0.015673
02:46:13|0.015673
02:46:16|0.015673
02:46:16|0.015697
02:46:18|0.015712
02:46:18|0.01571
02:46:19|0.01571
02:46:20|0.01571
02:46:21|0.01575
02:46:23|0.01575
02:46:23|0.015737
02:46:25|0.015732
02:46:25|0.0158
02:46:27|0.015837
02:46:29|0.015828
02:46:30|0.015828
02:46:31|0.015828
02:46:32|0.015828
02:46:33|0.015828
02:46:34|0.015828
02:46:35|0.015824
02:46:36|0.015824
02:46:37|0.015824
02:46:38|0.01582
02:46:39|0.01582
02:46:40|0.015826
02:46:41|0.015826
02:46:42|0.015813
02:46:43|0.01582
02:46:44|0.01582
02:46:46|0.015813
02:46:46|0.015813
02:46:47|0.015771
02:46:48|0.01578
02:46:49|0.015778
02:46:50|0.015778
02:46:51|0.015778
02:46:52|0.015778
02:46:54|0.015778
02:46:55|0.015768
02:46:55|0.015769
02:46:56|0.015769
02:46:57|0.01575
02:46:59|0.01576
02:47:00|0.015759
02:47:00|0.015759
02:47:02|0.015759
02:47:03|0.015759
02:47:04|0.015759
02:47:05|0.015758
02:47:06|0.015732
02:47:07|0.015732
02:47:08|0.015732
02:47:09|0.015732
02:47:10|0.015726
02:47:11|0.015726
02:47:13|0.015696
02:47:14|0.015696
02:47:15|0.015707
02:47:17|0.015705
02:47:18|0.015696
02:47:19|0.015696
02:47:20|0.015696
02:47:21|0.015707
02:47:22|0.015707
02:47:23|0.015707
02:47:24|0.015707
02:47:25|0.01576
02:47:26|0.015758
02:47:28|0.015758
02:47:28|0.015758
02:47:29|0.015758
02:47:30|0.015758
02:47:31|0.015758
02:47:33|0.015735
02:47:34|0.015735
02:47:35|0.01574
02:47:36|0.015734
02:47:36|0.015734
02:47:37|0.015734
02:47:39|0.015734
02:47:39|0.015734
02:47:40|0.015734
02:47:41|0.01574
02:47:42|0.01574
02:47:44|0.01574
02:47:45|0.01574
02:47:45|0.01574
02:47:47|0.01574
02:47:47|0.01574
02:47:48|0.01574
02:47:50|0.01574
02:47:50|0.01574
02:47:51|0.015726
02:47:54|0.015726
02:47:54|0.015726
02:47:56|0.015728
02:47:57|0.015739
02:47:57|0.015739
02:47:58|0.015739
02:48:00|0.015739
02:48:00|0.015739
02:48:02|0.015729
02:48:02|0.015729
02:48:03|0.015729
02:48:04|0.015729
02:48:05|0.015726
02:48:07|0.015726
02:48:08|0.015719
02:48:09|0.015716
02:48:09|0.015716
02:48:11|0.015716
02:48:12|0.015716
02:48:14|0.015716
02:48:14|0.015716
02:48:16|0.01573
02:48:17|0.015718
02:48:18|0.01572
02:48:20|0.01572
02:48:21|0.01572
02:48:21|0.01572
02:48:23|0.015702
02:48:23|0.015701
02:48:25|0.015701
02:48:26|0.015701
02:48:26|0.015701
02:48:27|0.015718
02:48:28|0.015718
02:48:30|0.015718
02:48:31|0.015706
02:48:31|0.015706
02:48:33|0.015706
02:48:34|0.015701
02:48:35|0.015711
02:48:36|0.015711
02:48:36|0.015711
02:48:38|0.015696
02:48:39|0.015696
02:48:40|0.015689
02:48:42|0.015689
02:48:42|0.0157
02:48:43|0.015724
02:48:44|0.015724
02:48:45|0.015724
02:48:47|0.015724
02:48:48|0.015724
02:48:49|0.015714
02:48:50|0.015719
02:48:51|0.01571
02:48:52|0.01571
02:48:53|0.01571
02:48:54|0.015709
02:48:55|0.015709
02:48:56|0.015702
02:48:57|0.015702
02:48:58|0.015702
02:48:59|0.015702
02:49:00|0.015702
02:49:01|0.015702
02:49:02|0.015702
02:49:03|0.015702
02:49:04|0.015702
02:49:05|0.015702
02:49:06|0.015676
02:49:07|0.015666
02:49:08|0.015666
02:49:10|0.015666
02:49:11|0.015666
02:49:12|0.015655
02:49:14|0.015655
02:49:15|0.015655
02:49:17|0.01565
02:49:18|0.015666
02:49:19|0.015655
02:49:20|0.015655
02:49:21|0.01565
02:49:21|0.01565
02:49:23|0.01565
02:49:24|0.01565
02:49:25|0.01565
02:49:27|0.015648
02:49:28|0.015654
02:49:29|0.01566
02:49:29|0.01566
02:49:31|0.015652
02:49:31|0.015652
02:49:33|0.015652
02:49:34|0.015652
02:49:35|0.015652
02:49:36|0.015656
02:49:38|0.015656
02:49:38|0.01568
02:49:40|0.015665
02:49:40|0.01568
02:49:42|0.01568
02:49:44|0.01569
02:49:44|0.015679
02:49:46|0.01567
02:49:47|0.01568
02:49:48|0.01568
02:49:50|0.015776
02:49:50|0.015737
02:49:52|0.015748
02:49:52|0.015742
02:49:54|0.015744
02:49:55|0.015746
02:49:56|0.015746
02:49:57|0.015741
02:49:57|0.015741
02:49:59|0.015712
02:50:00|0.015712
02:50:01|0.015712
02:50:02|0.015712
02:50:03|0.015712
02:50:04|0.015726
02:50:05|0.015726
02:50:06|0.015724
02:50:08|0.015724
02:50:09|0.015725
02:50:09|0.015725
02:50:11|0.01572
02:50:12|0.015716
02:50:12|0.01572
02:50:15|0.01572
02:50:15|0.015725
02:50:16|0.015725
02:50:17|0.015721
02:50:19|0.01571
02:50:20|0.01571
02:50:20|0.01571
02:50:22|0.01571
02:50:23|0.01571
02:50:24|0.01571
02:50:25|0.01571
02:50:25|0.01571
02:50:27|0.01571
02:50:28|0.015709
02:50:29|0.015708
02:50:30|0.0157
02:50:31|0.015707
02:50:32|0.015707
02:50:33|0.015707
02:50:34|0.015707
02:50:35|0.015701
02:50:36|0.015701
02:50:37|0.015701
02:50:38|0.015701
02:50:39|0.015697
02:50:40|0.015697
02:50:41|0.015697
02:50:42|0.015697
02:50:43|0.015698
02:50:44|0.015698
02:50:45|0.015697
02:50:47|0.015697
02:50:48|0.015697
02:50:48|0.015698
02:50:50|0.015698
02:50:51|0.015699
02:50:51|0.0157
02:50:52|0.01572
02:50:53|0.015715
02:50:54|0.015743
02:50:55|0.015744
02:50:56|0.015744
02:50:57|0.015744
02:50:58|0.015734
02:51:00|0.015734
02:51:00|0.015734
02:51:02|0.01574
02:51:02|0.015732
02:51:04|0.015732
02:51:05|0.015732
02:51:06|0.015732
02:51:07|0.015732
02:51:08|0.01573
02:51:09|0.01573
02:51:10|0.01573
02:51:12|0.015738
02:51:12|0.015732
02:51:13|0.015722
02:51:15|0.015722
02:51:16|0.01574
02:51:17|0.01574
02:51:19|0.01574
02:51:19|0.01574
02:51:20|0.01573
02:51:22|0.01573
02:51:23|0.01573
02:51:23|0.01574
02:51:25|0.01574
02:51:25|0.01574
02:51:27|0.01574
02:51:28|0.01574
02:51:29|0.01574
02:51:31|0.01574
02:51:31|0.01574
02:51:32|0.01574
02:51:34|0.01574
02:51:34|0.01574
02:51:36|0.015744
02:51:37|0.01574
02:51:38|0.015744
02:51:39|0.015744
02:51:40|0.015742
02:51:41|0.015742
02:51:42|0.015742
02:51:43|0.015742
02:51:45|0.015741
02:51:46|0.015741
02:51:47|0.015742
02:51:48|0.01573
02:51:48|0.01573
02:51:50|0.01573
02:51:50|0.015716
02:51:52|0.015716
02:51:53|0.015716
02:51:54|0.015717
02:51:55|0.015717
02:51:56|0.015716
02:51:57|0.015715
02:51:58|0.015736
02:51:59|0.015736
02:52:00|0.015736
02:52:01|0.015736
02:52:03|0.015714
02:52:03|0.015714
02:52:05|0.015714
02:52:05|0.015714
02:52:06|0.015702
02:52:07|0.015702
02:52:08|0.015702
02:52:09|0.015702
02:52:10|0.015702
02:52:12|0.0157
02:52:14|0.0157
02:52:15|0.015725
02:52:16|0.015736
02:52:17|0.015736
02:52:19|0.015736
02:52:20|0.015735
02:52:22|0.015735
02:52:22|0.015736
02:52:24|0.015736
02:52:26|0.015736
02:52:27|0.015742
02:52:28|0.015742
02:52:29|0.015742
02:52:31|0.015742
02:52:31|0.015742
02:52:32|0.015742
02:52:33|0.015742
02:52:34|0.015769
02:52:35|0.015769
02:52:37|0.015769
02:52:37|0.01577
02:52:39|0.015771
02:52:40|0.015774
02:52:41|0.015774
02:52:42|0.01577
02:52:43|0.01577
02:52:44|0.01577
02:52:45|0.01577
02:52:46|0.015774
02:52:47|0.015774
02:52:48|0.015774
02:52:49|0.015774
02:52:50|0.015774
02:52:51|0.015774
02:52:52|0.015774
02:52:53|0.0158
02:52:54|0.0158
02:52:55|0.0158
02:52:57|0.015782
02:52:58|0.015799
02:52:59|0.015799
02:53:00|0.015799
02:53:01|0.015799
02:53:02|0.015799
02:53:03|0.015799
02:53:04|0.015799
02:53:06|0.015799
02:53:06|0.015799
02:53:08|0.015799
02:53:08|0.015799
02:53:10|0.015794
02:53:10|0.015794
02:53:12|0.015794
02:53:12|0.015794
02:53:14|0.015794
02:53:16|0.015794
02:53:17|0.015791
02:53:18|0.015791
02:53:19|0.015791
02:53:21|0.015778
02:53:21|0.015791
02:53:23|0.015791
02:53:24|0.015772
02:53:24|0.01577
02:53:25|0.01577
02:53:26|0.01577
02:53:28|0.01577
02:53:29|0.015761
02:53:30|0.015761
02:53:31|0.015751
02:53:32|0.015761
02:53:33|0.015761
02:53:34|0.015761
02:53:35|0.015761
02:53:37|0.015761
02:53:38|0.015761
02:53:39|0.015761
02:53:40|0.015761
02:53:41|0.015761
02:53:42|0.015779
02:53:43|0.015763
02:53:44|0.015784
02:53:45|0.015784
02:53:46|0.015784
02:53:47|0.015784
02:53:48|0.015784
02:53:49|0.015784
02:53:50|0.015784
02:53:51|0.015784
02:53:53|0.015784
02:53:53|0.015784
02:53:54|0.015784
02:53:55|0.015773
02:53:57|0.015748
02:53:58|0.015743
02:53:59|0.015743
02:54:00|0.015743
02:54:01|0.015759
02:54:02|0.01575
02:54:03|0.01575
02:54:04|0.015762
02:54:05|0.015746
02:54:06|0.015746
02:54:07|0.015746
02:54:08|0.015746
02:54:09|0.01575
02:54:10|0.01576
02:54:12|0.01576
02:54:13|0.01576
02:54:15|0.015768
02:54:16|0.015753
02:54:17|0.015753
02:54:18|0.01577
02:54:19|0.01577
02:54:21|0.01577
02:54:22|0.01577
02:54:24|0.01577
02:54:26|0.01577
02:54:27|0.01577
02:54:27|0.01577
02:54:28|0.015771
02:54:30|0.015771
02:54:31|0.015771
02:54:31|0.015771
02:54:33|0.015771
02:54:34|0.015771
02:54:35|0.015771
02:54:36|0.015771
02:54:37|0.015771
02:54:38|0.015771
02:54:39|0.01577
02:54:40|0.015769
02:54:41|0.01577
02:54:42|0.01577
02:54:43|0.01577
02:54:44|0.01577
02:54:45|0.01577
02:54:46|0.01577
02:54:47|0.01577
02:54:48|0.01577
02:54:49|0.01577
02:54:50|0.015769
02:54:51|0.015767
02:54:52|0.015766
02:54:54|0.015766
02:54:54|0.015766
02:54:56|0.015766
02:54:56|0.015753
02:54:57|0.015753
02:54:59|0.015753
02:55:00|0.015753
02:55:02|0.015753
02:55:02|0.015753
02:55:03|0.015753
02:55:05|0.015766
02:55:05|0.015766
02:55:07|0.015771
02:55:08|0.015771
02:55:10|0.015773
02:55:12|0.015772
02:55:13|0.015772
02:55:14|0.015772
02:55:15|0.015772
02:55:16|0.01577
02:55:17|0.01579
02:55:18|0.01579
02:55:20|0.01579
02:55:20|0.015776
02:55:21|0.015776
02:55:23|0.015776
02:55:24|0.015776
02:55:24|0.01579
02:55:26|0.015776
02:55:26|0.015776
02:55:28|0.01579
02:55:29|0.01579
02:55:30|0.01579
02:55:30|0.01579
02:55:32|0.01579
02:55:33|0.01579
02:55:33|0.01579
02:55:34|0.015781
02:55:35|0.015781
02:55:36|0.015781
02:55:38|0.015781
02:55:38|0.015784
02:55:40|0.015772
02:55:42|0.01578
02:55:42|0.01578
02:55:43|0.01578
02:55:44|0.01578
02:55:45|0.01578
02:55:47|0.01578
02:55:48|0.01578
02:55:49|0.01578
02:55:49|0.01578
02:55:51|0.01578
02:55:51|0.01578
02:55:52|0.01578
02:55:54|0.015772
02:55:54|0.015753
02:55:55|0.015753
02:55:57|0.015753
02:55:58|0.015753
02:55:58|0.015753
02:55:59|0.01578
02:56:01|0.01578
02:56:02|0.01578
02:56:03|0.015785
02:56:04|0.015785
02:56:05|0.015781
02:56:06|0.015781
02:56:08|0.015781
02:56:08|0.015781
02:56:09|0.015781
02:56:10|0.015781
02:56:11|0.015776
02:56:12|0.015771
02:56:13|0.015771
02:56:14|0.015771
02:56:16|0.015775
02:56:17|0.015771
02:56:17|0.015771
02:56:19|0.015771
02:56:19|0.015771
02:56:20|0.015771
02:56:23|0.015771
02:56:23|0.015775
02:56:24|0.015775
02:56:26|0.015787
02:56:27|0.015787
02:56:28|0.015787
02:56:29|0.015764
02:56:31|0.015764
02:56:31|0.015764
02:56:32|0.015764
02:56:33|0.015764
02:56:34|0.015753
02:56:35|0.015753
02:56:36|0.015753
02:56:38|0.015778
02:56:38|0.015778
02:56:40|0.01578
02:56:41|0.01578
02:56:42|0.01578
02:56:44|0.01578
02:56:44|0.01578
02:56:46|0.01578
02:56:46|0.015784
02:56:47|0.015784
02:56:48|0.015783
02:56:49|0.015783
02:56:50|0.015783
02:56:51|0.015783
02:56:52|0.01577
02:56:54|0.01577
02:56:55|0.01577
02:56:56|0.01577
02:56:57|0.01577
02:56:59|0.01577
02:56:59|0.01577
02:57:01|0.01577
02:57:01|0.01577
02:57:02|0.01577
02:57:04|0.01577
02:57:04|0.01577
02:57:05|0.01577
02:57:07|0.01577
02:57:08|0.015732
02:57:10|0.015731
02:57:11|0.015729
02:57:12|0.015691
02:57:13|0.015682
02:57:14|0.015688
02:57:15|0.01569
02:57:16|0.01569
02:57:17|0.0157
02:57:19|0.0157
02:57:20|0.0157
02:57:21|0.0157
02:57:22|0.0157
02:57:23|0.015718
02:57:24|0.015718
02:57:25|0.015718
02:57:26|0.015711
02:57:28|0.015711
02:57:29|0.015711
02:57:30|0.015711
02:57:30|0.015711
02:57:31|0.015711
02:57:33|0.015711
02:57:34|0.015741
02:57:35|0.015742
02:57:35|0.015742
02:57:36|0.015756
02:57:38|0.015756
02:57:38|0.015756
02:57:39|0.015756
02:57:41|0.01575
02:57:41|0.01575
02:57:42|0.01575
02:57:44|0.01575
02:57:45|0.01575
02:57:46|0.015764
02:57:48|0.015764
02:57:48|0.015764
02:57:49|0.015764
02:57:50|0.015764
02:57:51|0.015764
02:57:52|0.015764
02:57:53|0.015764
02:57:54|0.015764
02:57:55|0.015764
02:57:56|0.015761
02:57:57|0.015784
02:57:58|0.015784
02:57:59|0.01579
02:58:00|0.01579
02:58:01|0.01579
02:58:02|0.01579
02:58:03|0.01579
02:58:05|0.01579
02:58:06|0.015789
02:58:07|0.015741
02:58:09|0.015737
02:58:10|0.015738
02:58:11|0.015738
02:58:12|0.015738
02:58:12|0.015738
02:58:14|0.01573
02:58:15|0.015782
02:58:15|0.015782
02:58:17|0.015782
02:58:18|0.015782
02:58:19|0.015782
02:58:20|0.015782
02:58:22|0.015782
02:58:23|0.01578
02:58:24|0.01578
02:58:25|0.01578
02:58:26|0.01577
02:58:26|0.01577
02:58:27|0.0158
02:58:28|0.0158
02:58:30|0.0158
02:58:30|0.0158
02:58:32|0.0158
02:58:33|0.015807
02:58:34|0.015807
02:58:34|0.015807
02:58:36|0.015807
02:58:37|0.0158
02:58:38|0.015792
02:58:39|0.015781
02:58:40|0.015781
02:58:42|0.015781
02:58:43|0.015781
02:58:43|0.015781
02:58:44|0.015781
02:58:46|0.015773
02:58:46|0.015773
02:58:47|0.015772
02:58:48|0.015764
02:58:49|0.015764
02:58:50|0.015764
02:58:51|0.015764
02:58:53|0.015764
02:58:53|0.015764
02:58:55|0.015764
02:58:55|0.015764
02:58:56|0.015772
02:58:57|0.015772
02:58:58|0.015772
02:58:59|0.015772
02:59:00|0.015772
02:59:01|0.015772
02:59:02|0.015772
02:59:03|0.015764
02:59:05|0.015764
02:59:07|0.015768
02:59:08|0.015763
02:59:09|0.015781
02:59:10|0.015781
02:59:12|0.015781
02:59:12|0.015766
02:59:13|0.015766
02:59:15|0.015766
02:59:16|0.015781
02:59:17|0.015781
02:59:17|0.015781
02:59:19|0.015781
02:59:20|0.015781
02:59:21|0.015781
02:59:22|0.01578
02:59:22|0.01578
02:59:24|0.01578
02:59:24|0.01578
02:59:26|0.01578
02:59:27|0.01578
02:59:29|0.01578
02:59:29|0.01578
02:59:30|0.01578
02:59:31|0.01578
02:59:32|0.01578
02:59:33|0.01578
02:59:34|0.01578
02:59:36|0.01578
02:59:37|0.01578
02:59:38|0.01578
02:59:39|0.01578
02:59:40|0.01578
02:59:41|0.01578
02:59:43|0.01578
02:59:44|0.01578
02:59:45|0.01578
02:59:45|0.01578
02:59:47|0.01578
02:59:47|0.01578
02:59:48|0.01578
02:59:49|0.01578
02:59:51|0.01578
02:59:51|0.01577
02:59:52|0.015771
02:59:54|0.015771
02:59:54|0.015771
02:59:55|0.015771
02:59:57|0.015771
02:59:58|0.015771
02:59:59|0.015771
03:00:00|0.015771
03:00:00|0.015771
03:00:02|0.015771
03:00:03|0.01576
03:00:04|0.01576
03:00:06|0.015737
03:00:07|0.015737
03:00:08|0.01575
03:00:09|0.01575
03:00:10|0.01575
03:00:11|0.015761
03:00:13|0.01577
03:00:14|0.01576
03:00:14|0.01576
03:00:15|0.01576
03:00:17|0.015758
03:00:18|0.015758
03:00:19|0.015758
03:00:21|0.015758
03:00:21|0.015758
03:00:22|0.015758
03:00:23|0.015758
03:00:24|0.01573
03:00:25|0.015749
03:00:26|0.015749
03:00:27|0.015749
03:00:28|0.015749
03:00:30|0.015749
03:00:31|0.015749
03:00:32|0.015749
03:00:32|0.015762
03:00:33|0.015762
03:00:34|0.015762
03:00:35|0.015762
03:00:37|0.015762
03:00:37|0.015743
03:00:39|0.015743
03:00:39|0.015743
03:00:40|0.015743
03:00:41|0.015743
03:00:43|0.015743
03:00:44|0.015743
03:00:45|0.015743
03:00:46|0.015743
03:00:47|0.015743
03:00:48|0.015743
03:00:49|0.015743
03:00:50|0.015743
03:00:51|0.015743
03:00:52|0.015743
03:00:53|0.01576
03:00:54|0.01576
03:00:55|0.015756
03:00:56|0.015756
03:00:57|0.015755
03:00:58|0.015755
03:00:59|0.015768
03:01:00|0.015768
03:01:01|0.015768
03:01:02|0.015768
03:01:03|0.015768
03:01:04|0.015768
03:01:05|0.015768
03:01:07|0.015756
03:01:08|0.015755
03:01:08|0.015755
03:01:10|0.015755
03:01:11|0.015755
03:01:11|0.015755
03:01:13|0.015755
03:01:14|0.015755
03:01:15|0.015776
03:01:16|0.015776
03:01:18|0.01577
03:01:19|0.01577
03:01:19|0.01577
03:01:21|0.01577
03:01:21|0.01577
03:01:23|0.015778
03:01:24|0.015778
03:01:25|0.015778
03:01:27|0.015778
03:01:28|0.015778
03:01:29|0.015755
03:01:29|0.015755
03:01:31|0.015755
03:01:32|0.015755
03:01:33|0.015755
03:01:34|0.015755
03:01:36|0.015755
03:01:36|0.015755
03:01:38|0.015755
03:01:39|0.015755
03:01:40|0.015755
03:01:41|0.015755
03:01:42|0.015755
03:01:44|0.015755
03:01:44|0.015755
03:01:45|0.015755
03:01:46|0.015755
03:01:47|0.015755
03:01:48|0.015755
03:01:49|0.015755
03:01:50|0.015761
03:01:51|0.015761
03:01:52|0.015761
03:01:53|0.015761
03:01:55|0.015761
03:01:55|0.015761
03:01:57|0.015761
03:01:58|0.015761
03:01:58|0.015761
03:02:00|0.015761
03:02:01|0.015761
03:02:03|0.01577
03:02:03|0.01577
03:02:04|0.01577
03:02:05|0.01577
03:02:06|0.01577
03:02:07|0.01577
03:02:09|0.01577
03:02:10|0.01577
03:02:10|0.01574
03:02:12|0.01574
03:02:13|0.01574
03:02:14|0.01574
03:02:16|0.015747
03:02:17|0.015747
03:02:18|0.015747
03:02:19|0.015747
03:02:20|0.015747
03:02:21|0.015747
03:02:23|0.015732
03:02:23|0.015732
03:02:24|0.015734
03:02:26|0.015734
03:02:27|0.015735
03:02:28|0.015735
03:02:29|0.015735
03:02:29|0.015735
03:02:31|0.015735
03:02:32|0.015708
03:02:33|0.015684
03:02:34|0.01568
03:02:35|0.01568
03:02:36|0.015684
03:02:37|0.015676
03:02:38|0.015666
03:02:40|0.015666
03:02:40|0.015672
03:02:41|0.015672
03:02:42|0.015672
03:02:43|0.015655
03:02:44|0.01567
03:02:46|0.01567
03:02:46|0.015668
03:02:47|0.015668
03:02:48|0.015668
03:02:49|0.015668
03:02:51|0.015668
03:02:51|0.015657
03:02:53|0.015655
03:02:54|0.01565
03:02:55|0.01565
03:02:56|0.01565
03:02:57|0.01565
03:02:58|0.015637
03:03:00|0.015637
03:03:00|0.015628
03:03:01|0.015639
03:03:03|0.015628
03:03:04|0.015628
03:03:05|0.015628
03:03:06|0.015627
03:03:07|0.015627
03:03:08|0.015627
03:03:09|0.015627
03:03:10|0.015621
03:03:11|0.015621
03:03:12|0.015621
03:03:14|0.015621
03:03:14|0.015621
03:03:16|0.015627
03:03:17|0.01562
03:03:17|0.01562
03:03:19|0.01562
03:03:21|0.01562
03:03:21|0.01562
03:03:22|0.015603
03:03:23|0.015603
03:03:24|0.015603
03:03:26|0.015603
03:03:27|0.015596
03:03:28|0.015589
03:03:30|0.015589
03:03:31|0.015589
03:03:32|0.015588
03:03:33|0.015575
03:03:33|0.015576
03:03:35|0.015575
03:03:36|0.015575
03:03:37|0.015561
03:03:38|0.01557
03:03:39|0.015569
03:03:40|0.01558
03:03:41|0.01559
03:03:42|0.015589
03:03:43|0.01559
03:03:45|0.015583
03:03:45|0.01559
03:03:46|0.01556
03:03:47|0.01556
03:03:49|0.015578
03:03:49|0.015578
03:03:51|0.015572
03:03:52|0.015576
03:03:54|0.015563
03:03:54|0.015563
03:03:55|0.01556
03:03:56|0.01556
03:03:57|0.01556
03:03:59|0.01556
03:04:00|0.01556
03:04:01|0.01556
03:04:02|0.015536
03:04:02|0.01553
03:04:04|0.01553
03:04:05|0.015477
03:04:06|0.015477
03:04:06|0.015477
03:04:08|0.015477
03:04:10|0.015479
03:04:11|0.015417
03:04:12|0.01543
03:04:12|0.015417
03:04:14|0.015417
03:04:15|0.015425
03:04:16|0.01543
03:04:17|0.015421
03:04:18|0.015439
03:04:20|0.015438
03:04:21|0.015437
03:04:22|0.015422
03:04:23|0.015433
03:04:24|0.015433
03:04:25|0.015441
03:04:26|0.015435
03:04:28|0.0154
03:04:29|0.0154
03:04:30|0.0154
03:04:31|0.015408
03:04:33|0.015408
03:04:33|0.015428
03:04:35|0.01539
03:04:36|0.015388
03:04:37|0.015388
03:04:38|0.015388
03:04:38|0.0154
03:04:39|0.015385
03:04:40|0.015404
03:04:41|0.015404
03:04:43|0.015404
03:04:44|0.015404
03:04:45|0.015404
03:04:45|0.015394
03:04:47|0.015372
03:04:48|0.015378
03:04:49|0.015378
03:04:50|0.015366
03:04:51|0.015366
03:04:52|0.015366
03:04:53|0.015357
03:04:54|0.01539
03:04:55|0.015401
03:04:56|0.015401
03:04:57|0.015346
03:04:58|0.015346
03:04:59|0.015346
03:05:00|0.015373
03:05:02|0.015393
03:05:02|0.015369
03:05:04|0.015369
03:05:04|0.015369
03:05:05|0.015352
03:05:06|0.015369
03:05:07|0.015369
03:05:09|0.015374
03:05:11|0.01538
03:05:11|0.015369
03:05:12|0.015371
03:05:13|0.01537
03:05:15|0.01537
03:05:16|0.015397
03:05:17|0.015396
03:05:18|0.015388
03:05:20|0.015388
03:05:20|0.015396
03:05:22|0.015396
03:05:22|0.015396
03:05:23|0.015396
03:05:24|0.015396
03:05:26|0.015395
03:05:27|0.015396
03:05:28|0.015396
03:05:30|0.015396
03:05:30|0.0154
03:05:32|0.0154
03:05:32|0.0154
03:05:34|0.01541
03:05:35|0.015408
03:05:36|0.015408
03:05:37|0.01542
03:05:38|0.015419
03:05:39|0.015411
03:05:40|0.015411
03:05:42|0.01542
03:05:42|0.015422
03:05:44|0.015422
03:05:45|0.015422
03:05:46|0.015422
03:05:48|0.015422
03:05:54|0.015425
03:05:54|0.015425
03:05:56|0.015425
03:05:57|0.015425
03:05:57|0.015425
03:05:58|0.015425
03:06:00|0.015441
03:06:01|0.015461
03:06:02|0.015469
03:06:02|0.015469
03:06:04|0.015478
03:06:04|0.015478
03:06:06|0.01546
03:06:06|0.015438
03:06:08|0.015427
03:06:09|0.015427
03:06:10|0.015427
03:06:12|0.015427
03:06:14|0.01543
03:06:14|0.01543
03:06:15|0.015417
03:06:17|0.015439
03:06:19|0.015439
03:06:20|0.01544
03:06:21|0.015445
03:06:21|0.015475
03:06:23|0.015475
03:06:24|0.01549
03:06:25|0.01549
03:06:26|0.01549
03:06:27|0.01549
03:06:28|0.01548
03:06:30|0.01547
03:06:30|0.015452
03:06:31|0.015452
03:06:33|0.015452
03:06:33|0.015452
03:06:34|0.015461
03:06:36|0.015461
03:06:37|0.015461
03:06:38|0.015484
03:06:38|0.015484
03:06:40|0.01547
03:06:40|0.01547
03:06:41|0.01547
03:06:44|0.01547
03:06:44|0.015482
03:06:46|0.015482
03:06:47|0.015482
03:06:47|0.015459
03:06:49|0.015459
03:06:50|0.015459
03:06:51|0.015459
03:06:52|0.015459
03:06:53|0.015459
03:06:54|0.015459
03:06:56|0.015489
03:06:56|0.015489
03:06:57|0.015478
03:06:59|0.015478
03:07:00|0.01547
03:07:01|0.01547
03:07:02|0.01547
03:07:02|0.01547
03:07:04|0.015471
03:07:05|0.015471
03:07:06|0.015471
03:07:07|0.015471
03:07:08|0.015471
03:07:09|0.01547
03:07:10|0.01547
03:07:11|0.01547
03:07:13|0.015495
03:07:14|0.015495
03:07:15|0.015471
03:07:15|0.015486
03:07:16|0.015486
03:07:18|0.015486
03:07:20|0.015486
03:07:20|0.015486
03:07:22|0.015486
03:07:23|0.015466
03:07:24|0.015537
03:07:25|0.01552
03:07:27|0.01552
03:07:28|0.01552
03:07:29|0.015544
03:07:30|0.015544
03:07:30|0.015544
03:07:31|0.015544
03:07:33|0.015544
03:07:34|0.015544
03:07:34|0.015531
03:07:36|0.015531
03:07:37|0.015531
03:07:38|0.015531
03:07:39|0.015531
03:07:40|0.01553
03:07:41|0.01553
03:07:42|0.01553
03:07:44|0.01553
03:07:44|0.015544
03:07:46|0.015544
03:07:46|0.015544
03:07:47|0.015544
03:07:49|0.015544
03:07:50|0.015544
03:07:51|0.015545
03:07:53|0.015545
03:07:53|0.015545
03:07:54|0.015545
03:07:55|0.01558
03:07:57|0.015605
03:07:57|0.0156
03:07:58|0.0156
03:08:00|0.0156
03:08:01|0.015602
03:08:01|0.0156
03:08:02|0.0156
03:08:03|0.015596
03:08:05|0.01559
03:08:05|0.01559
03:08:06|0.01559
03:08:07|0.01559
03:08:08|0.01559
03:08:09|0.01559
03:08:10|0.01559
03:08:12|0.01559
03:08:12|0.01559
03:08:13|0.01559
03:08:15|0.015589
03:08:16|0.01558
03:08:17|0.01558
03:08:18|0.015574
03:08:19|0.015574
03:08:20|0.015557
03:08:22|0.015557
03:08:22|0.015599
03:08:24|0.01555
03:08:25|0.015565
03:08:27|0.015565
03:08:28|0.015565
03:08:28|0.015565
03:08:29|0.015565
03:08:31|0.015565
03:08:31|0.015565
03:08:32|0.015553
03:08:33|0.015553
03:08:34|0.015552
03:08:36|0.015564
03:08:36|0.015564
03:08:38|0.015564
03:08:40|0.015564
03:08:40|0.015564
03:08:42|0.015564
03:08:42|0.015564
03:08:44|0.015564
03:08:45|0.015564
03:08:45|0.015564
03:08:47|0.015564
03:08:48|0.015564
03:08:49|0.015564
03:08:50|0.015564
03:08:51|0.015564
03:08:52|0.015564
03:08:53|0.015569
03:08:54|0.01558
03:08:55|0.01558
03:08:56|0.01558
03:08:57|0.01558
03:08:58|0.01558
03:09:00|0.015566
03:09:00|0.015566
03:09:02|0.015566
03:09:02|0.015566
03:09:04|0.015566
03:09:04|0.015566
03:09:06|0.015568
03:09:07|0.015568
03:09:07|0.015566
03:09:08|0.015566
03:09:09|0.015627
03:09:11|0.015627
03:09:12|0.01561
03:09:13|0.01561
03:09:14|0.01561
03:09:16|0.015628
03:09:18|0.015616
03:09:19|0.015616
03:09:20|0.015633
03:09:21|0.015633
03:09:23|0.015609
03:09:23|0.015609
03:09:25|0.015609
03:09:26|0.015609
03:09:26|0.015609
03:09:27|0.015609
03:09:29|0.015613
03:09:29|0.015613
03:09:31|0.015612
03:09:31|0.015612
03:09:32|0.015612
03:09:34|0.015612
03:09:34|0.015612
03:09:36|0.015612
03:09:37|0.015612
03:09:37|0.015607
03:09:38|0.015607
03:09:39|0.015607
03:09:40|0.015607
03:09:42|0.015582
03:09:43|0.015601
03:09:44|0.015601
03:09:45|0.01557
03:09:46|0.01557
03:09:47|0.01557
03:09:48|0.01557
03:09:49|0.01557
03:09:50|0.01557
03:09:52|0.01557
03:09:52|0.01557
03:09:53|0.01557
03:09:55|0.01557
03:09:56|0.01557
03:09:56|0.01557
03:09:58|0.01557
03:09:58|0.01557
03:10:00|0.01557
03:10:01|0.01557
03:10:02|0.01557
03:10:03|0.01557
03:10:04|0.01558
03:10:05|0.01558
03:10:06|0.01558
03:10:07|0.015588
03:10:08|0.015588
03:10:09|0.015588
03:10:10|0.015588
03:10:11|0.015588
03:10:12|0.015588
03:10:14|0.015581
03:10:14|0.015581
03:10:15|0.015581
03:10:16|0.015605
03:10:18|0.015605
03:10:19|0.0156
03:10:21|0.01558
03:10:22|0.015578
03:10:23|0.015578
03:10:25|0.015579
03:10:26|0.01558
03:10:27|0.01558
03:10:28|0.01558
03:10:29|0.01558
03:10:29|0.01558
03:10:31|0.01558
03:10:32|0.01558
03:10:33|0.01558
03:10:34|0.01558
03:10:35|0.01558
03:10:37|0.01558
03:10:38|0.015577
03:10:38|0.015577
03:10:39|0.015577
03:10:41|0.015577
03:10:41|0.015577
03:10:43|0.015577
03:10:43|0.015577
03:10:44|0.015577
03:10:45|0.015577
03:10:46|0.015577
03:10:48|0.015577
03:10:49|0.015577
03:10:50|0.015577
03:10:51|0.015577
03:10:52|0.015577
03:10:53|0.015577
03:10:55|0.015577
03:10:55|0.015579
03:10:56|0.015578
03:10:58|0.015578
03:10:59|0.015578
03:11:00|0.015578
03:11:01|0.015578
03:11:02|0.015578
03:11:03|0.015578
03:11:04|0.015577
03:11:05|0.015577
03:11:06|0.015566
03:11:07|0.015566
03:11:08|0.015566
03:11:09|0.015566
03:11:10|0.015566
03:11:11|0.015566
03:11:12|0.015566
03:11:13|0.015566
03:11:14|0.01553
03:11:16|0.015547
03:11:17|0.015543
03:11:18|0.015543
03:11:19|0.015543
03:11:20|0.015545
03:11:22|0.015545
03:11:22|0.015545
03:11:24|0.015545
03:11:24|0.015532
03:11:26|0.015532
03:11:27|0.015531
03:11:29|0.01555
03:11:30|0.01555
03:11:31|0.01555
03:11:31|0.01555
03:11:33|0.01555
03:11:34|0.015532
03:11:35|0.015532
03:11:36|0.015532
03:11:37|0.01554
03:11:38|0.015531
03:11:39|0.015531
03:11:40|0.015531
03:11:41|0.015531
03:11:42|0.015531
03:11:43|0.015531
03:11:45|0.01554
03:11:45|0.015554
03:11:46|0.01554
03:11:48|0.01554
03:11:49|0.01554
03:11:50|0.01554
03:11:50|0.01554
03:11:52|0.01554
03:11:53|0.01554
03:11:55|0.01554
03:11:55|0.01554
03:11:57|0.01554
03:11:58|0.01554
03:12:00|0.015549
03:12:01|0.015549
03:12:02|0.015549
03:12:04|0.015549
03:12:04|0.015549
03:12:05|0.015549
03:12:06|0.015549
03:12:08|0.015549
03:12:08|0.015549
03:12:10|0.015549
03:12:10|0.015549
03:12:11|0.015542
03:12:12|0.01554
03:12:14|0.01554
03:12:15|0.01554
03:12:16|0.015596
03:12:18|0.015606
03:12:19|0.015606
03:12:19|0.015602
03:12:22|0.015613
03:12:22|0.015613
03:12:24|0.015645
03:12:25|0.015645
03:12:26|0.015641
03:12:26|0.015645
03:12:28|0.015653
03:12:30|0.015654
03:12:30|0.015654
03:12:31|0.015654
03:12:33|0.015654
03:12:33|0.015647
03:12:35|0.015647
03:12:36|0.015653
03:12:38|0.015643
03:12:38|0.015641
03:12:39|0.015653
03:12:41|0.015653
03:12:41|0.015654
03:12:43|0.015651
03:12:43|0.015653
03:12:45|0.015644
03:12:47|0.015653
03:12:48|0.015653
03:12:48|0.015577
03:12:49|0.01555
03:12:50|0.015553
03:12:52|0.015553
03:12:53|0.015543
03:12:54|0.015543
03:12:55|0.015543
03:12:56|0.015543
03:12:58|0.01554
03:12:58|0.01554
03:13:00|0.01554
03:13:01|0.01554
03:13:02|0.01554
03:13:03|0.01554
03:13:04|0.01554
03:13:05|0.01554
03:13:06|0.01554
03:13:07|0.01554
03:13:09|0.01554
03:13:09|0.01554
03:13:10|0.01554
03:13:11|0.01554
03:13:12|0.015519
03:13:14|0.015519
03:13:15|0.015519
03:13:15|0.015533
03:13:16|0.015533
03:13:19|0.01554
03:13:19|0.01554
03:13:21|0.01554
03:13:23|0.01554
03:13:23|0.01554
03:13:25|0.015518
03:13:26|0.015518
03:13:27|0.015518
03:13:27|0.015518
03:13:29|0.015518
03:13:30|0.015518
03:13:31|0.015518
03:13:32|0.015518
03:13:33|0.015511
03:13:34|0.015511
03:13:35|0.015506
03:13:36|0.01548
03:13:38|0.01548
03:13:38|0.015481
03:13:40|0.015481
03:13:41|0.015481
03:13:42|0.015481
03:13:43|0.01548
03:13:44|0.01549
03:13:46|0.01549
03:13:46|0.01549
03:13:47|0.01549
03:13:49|0.01549
03:13:49|0.01549
03:13:50|0.01549
03:13:52|0.01549
03:13:52|0.015504
03:13:53|0.015504
03:13:55|0.01551
03:13:56|0.015526
03:13:56|0.015526
03:13:57|0.015526
03:13:58|0.015526
03:13:59|0.015482
03:14:01|0.015482
03:14:02|0.015487
03:14:02|0.015487
03:14:03|0.015487
03:14:05|0.01549
03:14:06|0.01549
03:14:07|0.015492
03:14:08|0.015492
03:14:09|0.01551
03:14:10|0.015495
03:14:11|0.015495
03:14:12|0.015495
03:14:13|0.015495
03:14:14|0.015495
03:14:15|0.015509
03:14:16|0.01553
03:14:18|0.01553
03:14:20|0.01553
03:14:21|0.015507
03:14:22|0.015519
03:14:24|0.015519
03:14:24|0.015519
03:14:25|0.015519
03:14:28|0.015519
03:14:30|0.015518
03:14:30|0.015518
03:14:32|0.015529
03:14:33|0.015529
03:14:34|0.015529
03:14:36|0.015529
03:14:37|0.015529
03:14:38|0.015529
03:14:39|0.015527
03:14:40|0.015527
03:14:41|0.015527
03:14:43|0.015527
03:14:43|0.015527
03:14:45|0.015527
03:14:46|0.015527
03:14:47|0.015527
03:14:48|0.015527
03:14:49|0.015527
03:14:50|0.01552
03:14:51|0.015526
03:14:53|0.015526
03:14:54|0.015526
03:14:55|0.015526
03:14:56|0.015547
03:14:57|0.015547
03:14:58|0.015547
03:14:59|0.015547
03:15:00|0.015547
03:15:01|0.015547
03:15:02|0.015547
03:15:03|0.015547
03:15:04|0.015547
03:15:06|0.015531
03:15:07|0.015531
03:15:08|0.015531
03:15:08|0.015539
03:15:10|0.015539
03:15:11|0.015527
03:15:12|0.015527
03:15:13|0.015527
03:15:14|0.015527
03:15:15|0.015527
03:15:16|0.015502
03:15:17|0.015502
03:15:18|0.0155
03:15:19|0.0155
03:15:20|0.015502
03:15:21|0.015502
03:15:23|0.015502
03:15:24|0.015502
03:15:25|0.015515
03:15:26|0.01551
03:15:27|0.01551
03:15:29|0.01551
03:15:29|0.01551
03:15:31|0.015483
03:15:31|0.015483
03:15:32|0.015489
03:15:34|0.015489
03:15:35|0.015489
03:15:36|0.015489
03:15:38|0.015489
03:15:39|0.015489
03:15:40|0.015489
03:15:41|0.015489
03:15:42|0.015477
03:15:43|0.015477
03:15:44|0.015477
03:15:45|0.015489
03:15:47|0.015489
03:15:47|0.01549
03:15:49|0.01549
03:15:49|0.01549
03:15:51|0.01549
03:15:52|0.01549
03:15:52|0.015469
03:15:54|0.015469
03:15:55|0.015469
03:15:56|0.015469
03:15:57|0.015469
03:15:58|0.015469
03:15:58|0.015469
03:16:00|0.015469
03:16:01|0.015469
03:16:02|0.015469
03:16:03|0.01547
03:16:04|0.01547
03:16:05|0.01547
03:16:06|0.01547
03:16:07|0.01547
03:16:08|0.01547
03:16:09|0.01547
03:16:10|0.01547
03:16:11|0.01547
03:16:13|0.01547
03:16:13|0.01547
03:16:14|0.01547
03:16:15|0.01547
03:16:16|0.01548
03:16:17|0.01548
03:16:18|0.01554
03:16:19|0.01553
03:16:21|0.01553
03:16:23|0.015519
03:16:23|0.015519
03:16:24|0.015532
03:16:26|0.015532
03:16:27|0.015541
03:16:28|0.015541
03:16:29|0.01555
03:16:30|0.015564
03:16:31|0.015586
03:16:32|0.01566
03:16:34|0.015663
03:16:34|0.01566
03:16:36|0.01566
03:16:37|0.01566
03:16:39|0.01566
03:16:41|0.01566
03:16:42|0.01566
03:16:43|0.01566
03:16:43|0.015648
03:16:45|0.015648
03:16:46|0.015648
03:16:46|0.015649
03:16:48|0.015649
03:16:49|0.01565
03:16:50|0.01565
03:16:51|0.01565
03:16:52|0.015674
03:16:54|0.015674
03:16:54|0.015674
03:16:55|0.01567
03:16:56|0.01567
03:16:57|0.01567
03:16:58|0.01567
03:17:01|0.01567
03:17:01|0.01567
03:17:03|0.01567
03:17:03|0.015666
03:17:04|0.015666
03:17:05|0.015666
03:17:07|0.015666
03:17:08|0.015666
03:17:09|0.015669
03:17:11|0.015666
03:17:11|0.015666
03:17:12|0.015666
03:17:13|0.015666
03:17:14|0.015609
03:17:15|0.015578
03:17:16|0.01558
03:17:18|0.01558
03:17:18|0.01558
03:17:19|0.01558
03:17:21|0.01558
03:17:23|0.015584
03:17:23|0.015572
03:17:25|0.015555
03:17:26|0.015545
03:17:27|0.015545
03:17:28|0.015545
03:17:29|0.01554
03:17:31|0.01554
03:17:32|0.01555
03:17:33|0.01555
03:17:35|0.01555
03:17:35|0.01555
03:17:37|0.01555
03:17:38|0.01555
03:17:38|0.01555
03:17:39|0.01555
03:17:40|0.01555
03:17:41|0.01555
03:17:43|0.01555
03:17:44|0.01555
03:17:46|0.01555
03:17:46|0.015537
03:17:47|0.015511
03:17:49|0.015529
03:17:49|0.015529
03:17:51|0.015529
03:17:53|0.015529
03:17:54|0.015529
03:17:54|0.015529
03:17:55|0.015537
03:17:56|0.015537
03:17:58|0.01553
03:17:59|0.01553
03:18:00|0.01553
03:18:01|0.01553
03:18:02|0.01553
03:18:03|0.015537
03:18:04|0.015537
03:18:05|0.015537
03:18:06|0.015537
03:18:07|0.015537
03:18:08|0.015537
03:18:09|0.015537
03:18:10|0.015537
03:18:12|0.015537
03:18:13|0.015537
03:18:14|0.01554
03:18:14|0.01554
03:18:16|0.015602
03:18:17|0.01562
03:18:18|0.015641
03:18:19|0.01563
03:18:20|0.01563
03:18:21|0.015644
03:18:23|0.015644
03:18:24|0.015644
03:18:25|0.015675
03:18:26|0.01568
03:18:27|0.015687
03:18:28|0.015687
03:18:29|0.015718
03:18:30|0.015718
03:18:31|0.015717
03:18:32|0.015718
03:18:33|0.015718
03:18:34|0.015719
03:18:35|0.01571
03:18:37|0.01571
03:18:37|0.01571
03:18:38|0.015692
03:18:39|0.015698
03:18:41|0.015698
03:18:42|0.015698
03:18:42|0.015729
03:18:43|0.015729
03:18:45|0.01573
03:18:46|0.01573
03:18:47|0.01573
03:18:48|0.01573
03:18:49|0.015728
03:18:50|0.015728
03:18:51|0.015728
03:18:53|0.01572
03:18:53|0.0157
03:18:54|0.0157
03:18:55|0.015727
03:18:57|0.015727
03:18:58|0.015727
03:18:59|0.015727
03:19:00|0.015728
03:19:01|0.015728
03:19:03|0.015728
03:19:03|0.015728
03:19:04|0.015728
03:19:05|0.015728
03:19:06|0.015705
03:19:07|0.015705
03:19:08|0.015723
03:19:09|0.015723
03:19:11|0.015723
03:19:12|0.015713
03:19:13|0.015713
03:19:14|0.015713
03:19:15|0.015698
03:19:16|0.015701
03:19:17|0.015653
03:19:19|0.015655
03:19:20|0.015655
03:19:21|0.015655
03:19:22|0.015655
03:19:22|0.015655
03:19:23|0.015655
03:19:24|0.015655
03:19:26|0.015655
03:19:27|0.015692
03:19:28|0.015692
03:19:29|0.01569
03:19:30|0.01569
03:19:31|0.01569
03:19:32|0.01569
03:19:34|0.01569
03:19:35|0.01569
03:19:36|0.01569
03:19:37|0.01569
03:19:38|0.01569
03:19:40|0.01569
03:19:40|0.015679
03:19:41|0.015679
03:19:43|0.015679
03:19:44|0.015679
03:19:44|0.015679
03:19:45|0.015679
03:19:46|0.015679
03:19:48|0.015679
03:19:49|0.015671
03:19:50|0.015671
03:19:51|0.015671
03:19:51|0.015671
03:19:52|0.01563
03:19:53|0.015638
03:19:55|0.015643
03:19:55|0.015642
03:19:57|0.015642
03:19:58|0.015642
03:19:58|0.015642
03:19:59|0.015642
03:20:00|0.0156
03:20:02|0.015616
03:20:03|0.015616
03:20:05|0.015616
03:20:06|0.015616
03:20:07|0.015616
03:20:08|0.015616
03:20:08|0.0156
03:20:10|0.0156
03:20:10|0.0156
03:20:12|0.0156
03:20:12|0.0156
03:20:14|0.0156
03:20:15|0.0156
03:20:16|0.0156
03:20:16|0.015643
03:20:17|0.015642
03:20:19|0.015642
03:20:19|0.015642
03:20:22|0.015642
03:20:22|0.015642
03:20:23|0.015642
03:20:25|0.015643
03:20:27|0.015643
03:20:27|0.01567
03:20:29|0.01567
03:20:30|0.01567
03:20:30|0.01567
03:20:32|0.015651
03:20:33|0.015673
03:20:34|0.015674
03:20:35|0.015678
03:20:36|0.015678
03:20:37|0.015678
03:20:38|0.015678
03:20:40|0.015678
03:20:41|0.015642
03:20:42|0.015627
03:20:43|0.015627
03:20:44|0.015627
03:20:46|0.015627
03:20:47|0.015627
03:20:48|0.015617
03:20:49|0.015601
03:20:50|0.015601
03:20:51|0.015601
03:20:52|0.015607
03:20:53|0.015607
03:20:53|0.015607
03:20:55|0.015617
03:20:56|0.015617
03:20:57|0.015617
03:20:58|0.015635
03:20:59|0.015635
03:21:00|0.015635
03:21:01|0.015635
03:21:02|0.015622
03:21:03|0.015632
03:21:04|0.015632
03:21:05|0.015632
03:21:06|0.015617
03:21:07|0.015617
03:21:08|0.015617
03:21:09|0.015617
03:21:10|0.015578
03:21:12|0.015578
03:21:13|0.015559
03:21:13|0.015559
03:21:15|0.015559
03:21:15|0.0156
03:21:16|0.015607
03:21:18|0.015606
03:21:19|0.015606
03:21:20|0.015606
03:21:21|0.015606
03:21:21|0.015606
03:21:22|0.015606
03:21:24|0.015606
03:21:25|0.015606
03:21:26|0.015606
03:21:27|0.015606
03:21:28|0.015606
03:21:30|0.015616
03:21:31|0.015616
03:21:32|0.015616
03:21:32|0.015616
03:21:34|0.015616
03:21:34|0.015616
03:21:36|0.01562
03:21:37|0.01562
03:21:38|0.01562
03:21:39|0.01562
03:21:40|0.01562
03:21:41|0.01562
03:21:42|0.01562
03:21:44|0.015625
03:21:45|0.015625
03:21:46|0.015645
03:21:46|0.015645
03:21:48|0.01564
03:21:49|0.01564
03:21:50|0.015642
03:21:51|0.015642
03:21:52|0.015642
03:21:52|0.015642
03:21:54|0.01565
03:21:55|0.01565
03:21:56|0.01565
03:21:58|0.01565
03:21:58|0.015652
03:21:59|0.015652
03:22:00|0.015652
03:22:01|0.015641
03:22:02|0.015641
03:22:03|0.015641
03:22:04|0.015635
03:22:05|0.015635
03:22:07|0.01563
03:22:08|0.01562
03:22:09|0.01562
03:22:10|0.01562
03:22:11|0.01562
03:22:12|0.01562
03:22:13|0.01562
03:22:15|0.015621
03:22:16|0.01564
03:22:16|0.01564
03:22:18|0.01564
03:22:18|0.01564
03:22:20|0.01564
03:22:21|0.01564
03:22:22|0.01564
03:22:23|0.01564
03:22:24|0.01565
03:22:25|0.01565
03:22:26|0.01565
03:22:27|0.015646
03:22:29|0.01565
03:22:31|0.01564
03:22:31|0.015646
03:22:32|0.015646
03:22:34|0.015646
03:22:34|0.015646
03:22:35|0.015646
03:22:37|0.015646
03:22:37|0.015669
03:22:38|0.01569
03:22:40|0.01568
03:22:42|0.015675
03:22:43|0.01569
03:22:44|0.01569
03:22:44|0.01569
03:22:46|0.01569
03:22:47|0.01569
03:22:48|0.01569
03:22:48|0.01569
03:22:50|0.01569
03:22:50|0.01569
03:22:52|0.01569
03:22:53|0.01569
03:22:53|0.01569
03:22:56|0.015682
03:22:57|0.01564
03:22:58|0.01564
03:22:59|0.015647
03:23:00|0.015647
03:23:00|0.015626
03:23:02|0.015626
03:23:03|0.01561
03:23:04|0.01561
03:23:05|0.01561
03:23:06|0.015617
03:23:06|0.015624
03:23:07|0.015624
03:23:09|0.015624
03:23:10|0.015624
03:23:11|0.015624
03:23:12|0.015624
03:23:13|0.015624
03:23:14|0.015624
03:23:16|0.015606
03:23:16|0.015613
03:23:17|0.015617
03:23:18|0.015617
03:23:19|0.015617
03:23:20|0.015617
03:23:21|0.015617
03:23:23|0.015617
03:23:23|0.015617
03:23:25|0.015617
03:23:26|0.015597
03:23:27|0.015597
03:23:29|0.015597
03:23:30|0.015596
03:23:31|0.015581
03:23:33|0.015581
03:23:34|0.015581
03:23:35|0.015581
03:23:36|0.015581
03:23:38|0.015581
03:23:38|0.015581
03:23:39|0.01557
03:23:41|0.01557
03:23:42|0.01557
03:23:43|0.015561
03:23:44|0.015561
03:23:45|0.015561
03:23:46|0.015561
03:23:48|0.015561
03:23:48|0.015561
03:23:50|0.015561
03:23:50|0.015561
03:23:52|0.015561
03:23:52|0.01555
03:23:54|0.01555
03:23:55|0.01555
03:23:55|0.01555
03:23:57|0.01555
03:23:58|0.01555
03:24:00|0.01555
03:24:01|0.01555
03:24:01|0.01555
03:24:02|0.01555
03:24:04|0.01555
03:24:05|0.01554
03:24:07|0.01554
03:24:08|0.015545
03:24:09|0.015558
03:24:10|0.015558
03:24:11|0.015558
03:24:13|0.015558
03:24:13|0.015558
03:24:14|0.015565
03:24:15|0.015551
03:24:17|0.01558
03:24:17|0.01558
03:24:19|0.01558
03:24:19|0.01558
03:24:20|0.01558
03:24:21|0.01558
03:24:23|0.01558
03:24:23|0.01558
03:24:24|0.01558
03:24:26|0.01558
03:24:26|0.01558
03:24:28|0.01558
03:24:28|0.01558
03:24:30|0.01557
03:24:31|0.01555
03:24:32|0.01555
03:24:34|0.01555
03:24:35|0.01555
03:24:36|0.01555
03:24:36|0.01555
03:24:38|0.01555
03:24:38|0.01555
03:24:40|0.01555
03:24:40|0.015578
03:24:42|0.015578
03:24:43|0.015578
03:24:44|0.015554
03:24:45|0.015554
03:24:46|0.015554
03:24:47|0.015554
03:24:48|0.015554
03:24:49|0.015554
03:24:50|0.015554
03:24:51|0.015554
03:24:52|0.015554
03:24:53|0.015554
03:24:54|0.015554
03:24:56|0.015567
03:24:56|0.015567
03:24:57|0.015567
03:24:58|0.015567
03:24:59|0.015567
03:25:00|0.015567
03:25:02|0.015567
03:25:02|0.015567
03:25:03|0.015554
03:25:05|0.015554
03:25:06|0.015554
03:25:07|0.015554
03:25:08|0.015554
03:25:09|0.015563
03:25:10|0.015563
03:25:11|0.015563
03:25:12|0.015563
03:25:13|0.015563
03:25:15|0.015563
03:25:15|0.015563
03:25:16|0.015563
03:25:18|0.01556
03:25:18|0.01556
03:25:19|0.01556
03:25:20|0.01556
03:25:21|0.015553
03:25:22|0.015561
03:25:23|0.015561
03:25:24|0.015563
03:25:25|0.015563
03:25:26|0.015563
03:25:27|0.015563
03:25:29|0.015552
03:25:30|0.015552
03:25:31|0.015552
03:25:32|0.015552
03:25:33|0.015552
03:25:35|0.015507
03:25:36|0.015507
03:25:37|0.015507
03:25:38|0.0155
03:25:39|0.015483
03:25:40|0.0155
03:25:41|0.015506
03:25:42|0.015506
03:25:43|0.015533
03:25:44|0.015533
03:25:46|0.015533
03:25:46|0.015526
03:25:48|0.015526
03:25:49|0.01553
03:25:50|0.015527
03:25:51|0.015527
03:25:52|0.015527
03:25:53|0.015527
03:25:54|0.015527
03:25:55|0.015527
03:25:56|0.01549
03:25:57|0.01549
03:25:58|0.01549
03:25:59|0.01549
03:26:00|0.01549
03:26:01|0.0155
03:26:02|0.0155
03:26:03|0.0155
03:26:04|0.015512
03:26:05|0.01551
03:26:06|0.01551
03:26:08|0.015501
03:26:09|0.015501
03:26:10|0.015501
03:26:11|0.015501
03:26:12|0.0155
03:26:13|0.0155
03:26:14|0.0155
03:26:15|0.015501
03:26:17|0.015527
03:26:17|0.015527
03:26:19|0.015527
03:26:20|0.015527
03:26:20|0.015527
03:26:22|0.015527
03:26:23|0.015527
03:26:24|0.015527
03:26:25|0.01553
03:26:26|0.01553
03:26:28|0.01553
03:26:28|0.01553
03:26:30|0.01553
03:26:30|0.01553
03:26:32|0.01553
03:26:32|0.015549
03:26:33|0.015549
03:26:34|0.015549
03:26:37|0.015549
03:26:37|0.015554
03:26:38|0.015554
03:26:40|0.015554
03:26:40|0.015554
03:26:42|0.015555
03:26:43|0.015575
03:26:44|0.01556
03:26:45|0.01556
03:26:46|0.01556
03:26:47|0.015574
03:26:48|0.015574
03:26:49|0.015574
03:26:50|0.015574
03:26:51|0.015574
03:26:52|0.015574
03:26:54|0.015574
03:26:55|0.015574
03:26:55|0.01556
03:26:56|0.01556
03:26:57|0.015556
03:26:58|0.015556
03:27:00|0.01556
03:27:00|0.01556
03:27:01|0.01556
03:27:03|0.01556
03:27:04|0.015513
03:27:05|0.015501
03:27:06|0.01549
03:27:07|0.01549
03:27:08|0.01549
03:27:10|0.01549
03:27:11|0.01549
03:27:12|0.01549
03:27:13|0.015503
03:27:15|0.015503
03:27:16|0.01549
03:27:17|0.015488
03:27:17|0.01549
03:27:18|0.01549
03:27:19|0.01549
03:27:20|0.01549
03:27:22|0.01549
03:27:23|0.01549
03:27:24|0.01549
03:27:24|0.015502
03:27:26|0.01549
03:27:27|0.01549
03:27:28|0.01549
03:27:28|0.015489
03:27:29|0.015489
03:27:31|0.01548
03:27:33|0.015481
03:27:33|0.015481
03:27:35|0.015481
03:27:36|0.015481
03:27:37|0.015481
03:27:38|0.015481
03:27:39|0.015489
03:27:40|0.015489
03:27:41|0.01549
03:27:43|0.01549
03:27:44|0.01548
03:27:45|0.01548
03:27:46|0.01548
03:27:47|0.01548
03:27:48|0.01548
03:27:49|0.01548
03:27:50|0.01548
03:27:51|0.01549
03:27:52|0.01549
03:27:53|0.01549
03:27:55|0.01549
03:27:56|0.0155
03:27:57|0.0155
03:27:57|0.0155
03:27:59|0.0155
03:28:00|0.0155
03:28:01|0.0155
03:28:02|0.0155
03:28:03|0.015514
03:28:04|0.015508
03:28:06|0.015508
03:28:06|0.015508
03:28:07|0.0155
03:28:09|0.01551
03:28:11|0.0155
03:28:11|0.0155
03:28:12|0.0155
03:28:14|0.015502
03:28:15|0.015502
03:28:16|0.015504
03:28:17|0.015504
03:28:18|0.015502
03:28:19|0.015502
03:28:20|0.01551
03:28:21|0.015502
03:28:22|0.015502
03:28:24|0.015502
03:28:24|0.01551
03:28:25|0.01553
03:28:27|0.015512
03:28:28|0.015512
03:28:29|0.015512
03:28:30|0.015512
03:28:31|0.015489
03:28:32|0.01548
03:28:34|0.01547
03:28:35|0.015479
03:28:36|0.015479
03:28:37|0.015479
03:28:39|0.015479
03:28:41|0.015479
03:28:43|0.015479
03:28:44|0.015469
03:28:45|0.015479
03:28:45|0.015479
03:28:47|0.015479
03:28:49|0.015478
03:28:49|0.015479
03:28:51|0.015478
03:28:51|0.015478
03:28:52|0.015478
03:28:53|0.015478
03:28:55|0.01548
03:28:56|0.01548
03:28:57|0.01548
03:28:58|0.015479
03:29:00|0.015449
03:29:00|0.01541
03:29:02|0.01541
03:29:02|0.01543
03:29:04|0.015436
03:29:04|0.015436
03:29:05|0.015455
03:29:06|0.01543
03:29:07|0.01543
03:29:08|0.015424
03:29:10|0.015424
03:29:11|0.015415
03:29:12|0.015415
03:29:13|0.015415
03:29:14|0.015422
03:29:15|0.015427
03:29:16|0.015427
03:29:17|0.01542
03:29:18|0.01542
03:29:19|0.015415
03:29:20|0.01542
03:29:21|0.015415
03:29:22|0.015415
03:29:23|0.015413
03:29:24|0.01542
03:29:25|0.015414
03:29:26|0.01542
03:29:27|0.01542
03:29:28|0.01541
03:29:30|0.015425
03:29:30|0.01541
03:29:31|0.01541
03:29:32|0.01541
03:29:33|0.015416
03:29:35|0.015416
03:29:37|0.015416
03:29:37|0.015416
03:29:39|0.015416
03:29:41|0.01541
03:29:42|0.015414
03:29:43|0.015414
03:29:44|0.0154
03:29:45|0.0154
03:29:46|0.0154
03:29:47|0.0154
03:29:48|0.0154
03:29:50|0.0154
03:29:50|0.01541
03:29:51|0.01541
03:29:53|0.01541
03:29:54|0.01541
03:29:55|0.01541
03:29:56|0.01541
03:29:57|0.01541
03:29:58|0.01541
03:30:00|0.01541
03:30:01|0.015422
03:30:02|0.01541
03:30:03|0.015405
03:30:05|0.015398
03:30:06|0.015398
03:30:06|0.015398
03:30:08|0.01538
03:30:08|0.015371
03:30:09|0.015393
03:30:10|0.015373
03:30:11|0.015373
03:30:12|0.015357
03:30:14|0.015357
03:30:14|0.015379
03:30:15|0.015379
03:30:16|0.015379
03:30:17|0.015379
03:30:18|0.015396
03:30:19|0.015396
03:30:20|0.01539
03:30:21|0.01539
03:30:22|0.015378
03:30:23|0.015378
03:30:25|0.015378
03:30:25|0.015378
03:30:26|0.015374
03:30:27|0.015374
03:30:29|0.015374
03:30:30|0.01536
03:30:30|0.01535
03:30:31|0.01535
03:30:33|0.015339
03:30:33|0.015339
03:30:36|0.015345
03:30:36|0.01532
03:30:38|0.015327
03:30:38|0.01534
03:30:39|0.015312
03:30:40|0.015312
03:30:41|0.015312
03:30:43|0.015312
03:30:44|0.01533
03:30:45|0.015324
03:30:46|0.015324
03:30:47|0.01532
03:30:49|0.015324
03:30:50|0.015323
03:30:52|0.015323
03:30:53|0.01529
03:30:54|0.01529
03:30:55|0.015285
03:30:56|0.015285
03:30:57|0.015288
03:30:59|0.015288
03:31:00|0.015288
03:31:01|0.015288
03:31:02|0.01529
03:31:02|0.015289
03:31:04|0.015285
03:31:05|0.015285
03:31:06|0.015285
03:31:07|0.015283
03:31:08|0.015285
03:31:09|0.015283
03:31:10|0.01526
03:31:11|0.01526
03:31:12|0.01526
03:31:13|0.01526
03:31:14|0.01526
03:31:16|0.01529
03:31:16|0.015274
03:31:18|0.015274
03:31:19|0.015268
03:31:19|0.01528
03:31:20|0.01529
03:31:22|0.01529
03:31:22|0.01529
03:31:23|0.01529
03:31:24|0.01529
03:31:25|0.01529
03:31:26|0.015372
03:31:27|0.015369
03:31:28|0.015351
03:31:29|0.015351
03:31:30|0.015366
03:31:32|0.015366
03:31:33|0.01538
03:31:34|0.01538
03:31:35|0.01538
03:31:37|0.015364
03:31:38|0.015364
03:31:38|0.015364
03:31:40|0.015364
03:31:41|0.01539
03:31:42|0.01539
03:31:43|0.01539
03:31:44|0.01541
03:31:45|0.01541
03:31:46|0.01541
03:31:47|0.01541
03:31:49|0.01541
03:31:50|0.01541
03:31:50|0.01541
03:31:52|0.015441
03:31:52|0.015441
03:31:54|0.01543
03:31:55|0.01542
03:31:56|0.01542
03:31:56|0.01542
03:31:58|0.01542
03:31:59|0.01542
03:32:01|0.01542
03:32:01|0.01542
03:32:02|0.01542
03:32:03|0.01542
03:32:04|0.01542
03:32:06|0.015414
03:32:07|0.015413
03:32:07|0.015413
03:32:08|0.015413
03:32:09|0.015413
03:32:10|0.01541
03:32:12|0.01541
03:32:12|0.0154
03:32:14|0.0154
03:32:14|0.0154
03:32:16|0.01538
03:32:16|0.015396
03:32:18|0.015396
03:32:19|0.015405
03:32:20|0.01537
03:32:22|0.015413
03:32:22|0.015401
03:32:23|0.015402
03:32:24|0.015402
03:32:26|0.015402
03:32:26|0.015402
03:32:27|0.015401
03:32:29|0.015401
03:32:29|0.015413
03:32:31|0.015402
03:32:31|0.015402
03:32:32|0.015402
03:32:34|0.015402
03:32:35|0.015402
03:32:36|0.015414
03:32:38|0.015414
03:32:39|0.015414
03:32:41|0.0154
03:32:42|0.015359
03:32:42|0.015359
03:32:44|0.015359
03:32:44|0.015359
03:32:46|0.015359
03:32:47|0.015358
03:32:49|0.015358
03:32:50|0.015358
03:32:52|0.015358
03:32:52|0.01538
03:32:54|0.01537
03:32:55|0.01537
03:32:56|0.01537
03:32:58|0.01537
03:32:59|0.015377
03:32:59|0.01536
03:33:00|0.01536
03:33:01|0.01536
03:33:02|0.01536
03:33:04|0.01536
03:33:05|0.01536
03:33:06|0.01536
03:33:07|0.01536
03:33:08|0.01536
03:33:09|0.01536
03:33:11|0.01536
03:33:11|0.015308
03:33:12|0.015337
03:33:13|0.015337
03:33:15|0.015337
03:33:16|0.01537
03:33:17|0.015365
03:33:17|0.015365
03:33:19|0.015365
03:33:19|0.015365
03:33:21|0.015365
03:33:22|0.015365
03:33:22|0.015365
03:33:24|0.015365
03:33:25|0.015364
03:33:25|0.015364
03:33:27|0.015365
03:33:28|0.015365
03:33:28|0.015365
03:33:29|0.015365
03:33:30|0.015365
03:33:32|0.015365
03:33:32|0.015365
03:33:34|0.01538
03:33:35|0.015396
03:33:36|0.015379
03:33:37|0.015379
03:33:38|0.015379
03:33:39|0.015391
03:33:41|0.015391
03:33:42|0.015391
03:33:44|0.01539
03:33:44|0.01539
03:33:46|0.01539
03:33:48|0.015395
03:33:48|0.015395
03:33:50|0.015395
03:33:50|0.015395
03:33:52|0.015395
03:33:53|0.01536
03:33:53|0.01536
03:33:55|0.01536
03:33:55|0.015377
03:33:57|0.01538
03:33:58|0.01538
03:33:59|0.01538
03:34:00|0.015374
03:34:02|0.01537
03:34:02|0.015373
03:34:03|0.015377
03:34:04|0.015373
03:34:05|0.015372
03:34:07|0.01537
03:34:07|0.01536
03:34:09|0.01536
03:34:10|0.01536
03:34:11|0.015377
03:34:11|0.015377
03:34:13|0.015378
03:34:14|0.015378
03:34:15|0.015384
03:34:17|0.015406
03:34:18|0.0154
03:34:18|0.015393
03:34:20|0.015437
03:34:21|0.015457
03:34:22|0.015453
03:34:23|0.015454
03:34:24|0.015451
03:34:26|0.015466
03:34:26|0.015466
03:34:27|0.015464
03:34:28|0.015464
03:34:30|0.015464
03:34:30|0.015464
03:34:31|0.015464
03:34:32|0.015464
03:34:33|0.015464
03:34:34|0.015464
03:34:35|0.015456
03:34:37|0.015469
03:34:37|0.015469
03:34:40|0.015469
03:34:41|0.015469
03:34:42|0.015469
03:34:43|0.015469
03:34:44|0.015443
03:34:46|0.015443
03:34:46|0.015468
03:34:47|0.015468
03:34:48|0.015477
03:34:50|0.015477
03:34:51|0.015477
03:34:51|0.015477
03:34:52|0.015477
03:34:53|0.015457
03:34:54|0.015457
03:34:56|0.015473
03:34:56|0.015359
03:34:58|0.015338
03:34:59|0.015337
03:35:00|0.015345
03:35:02|0.01533
03:35:03|0.01533
03:35:03|0.015343
03:35:04|0.01533
03:35:05|0.015321
03:35:06|0.01533
03:35:07|0.015327
03:35:09|0.015327
03:35:09|0.015321
03:35:11|0.015321
03:35:11|0.015327
03:35:12|0.015327
03:35:13|0.015327
03:35:14|0.015327
03:35:15|0.015327
03:35:16|0.015354
03:35:17|0.015354
03:35:18|0.01538
03:35:19|0.01538
03:35:20|0.01538
03:35:21|0.01538
03:35:23|0.01538
03:35:24|0.01538
03:35:25|0.01538
03:35:26|0.01538
03:35:27|0.015385
03:35:28|0.015385
03:35:29|0.01538
03:35:30|0.01538
03:35:31|0.01538
03:35:32|0.01538
03:35:34|0.015401
03:35:34|0.015401
03:35:35|0.01542
03:35:36|0.01542
03:35:38|0.01541
03:35:38|0.01541
03:35:40|0.01541
03:35:41|0.01541
03:35:43|0.01542
03:35:45|0.01542
03:35:46|0.015446
03:35:47|0.01545
03:35:48|0.015427
03:35:49|0.015427
03:35:50|0.015449
03:35:51|0.015449
03:35:53|0.015449
03:35:53|0.015449
03:35:55|0.015449
03:35:55|0.01543
03:35:56|0.015428
03:35:57|0.015428
03:35:59|0.015429
03:35:59|0.015428
03:36:00|0.015428
03:36:02|0.015428
03:36:02|0.015428
03:36:04|0.015432
03:36:04|0.015432
03:36:07|0.015432
03:36:08|0.015432
03:36:09|0.015401
03:36:10|0.015437
03:36:11|0.015442
03:36:11|0.015442
03:36:12|0.015442
03:36:14|0.015442
03:36:15|0.015442
03:36:15|0.015529
03:36:17|0.015539
03:36:18|0.015563
03:36:18|0.015548
03:36:19|0.015563
03:36:20|0.01556
03:36:21|0.015588
03:36:23|0.015588
03:36:24|0.015582
03:36:25|0.015582
03:36:27|0.015581
03:36:27|0.015569
03:36:29|0.015569
03:36:29|0.015571
03:36:30|0.01557
03:36:31|0.015569
03:36:32|0.015569
03:36:33|0.01558
03:36:34|0.01558
03:36:35|0.015568
03:36:36|0.015532
03:36:37|0.015532
03:36:38|0.015532
03:36:40|0.015532
03:36:40|0.015539
03:36:42|0.015539
03:36:44|0.015539
03:36:45|0.01555
03:36:46|0.01555
03:36:47|0.01555
03:36:49|0.015543
03:36:50|0.015531
03:36:52|0.015549
03:36:52|0.015531
03:36:53|0.015531
03:36:55|0.015531
03:36:56|0.01555
03:36:56|0.01555
03:36:58|0.015544
03:36:58|0.01552
03:37:00|0.01553
03:37:01|0.01553
03:37:02|0.015477
03:37:03|0.01548
03:37:04|0.01546
03:37:05|0.015447
03:37:06|0.015447
03:37:07|0.015489
03:37:08|0.015489
03:37:09|0.015489
03:37:10|0.015463
03:37:11|0.01542
03:37:12|0.015407
03:37:14|0.015407
03:37:14|0.01544
03:37:15|0.01544
03:37:17|0.01544
03:37:17|0.01544
03:37:19|0.01544
03:37:20|0.015455
03:37:20|0.015455
03:37:21|0.015455
03:37:22|0.015459
03:37:23|0.015467
03:37:24|0.015467
03:37:26|0.015467
03:37:27|0.015467
03:37:28|0.015481
03:37:28|0.01547
03:37:29|0.01547
03:37:31|0.01547
03:37:32|0.01547
03:37:33|0.01547
03:37:33|0.01547
03:37:34|0.01547
03:37:35|0.015464
03:37:37|0.015458
03:37:38|0.015458
03:37:38|0.015459
03:37:39|0.01546
03:37:41|0.015455
03:37:43|0.015455
03:37:44|0.015463
03:37:45|0.015463
03:37:47|0.015455
03:37:48|0.015455
03:37:49|0.015455
03:37:50|0.015466
03:37:51|0.015466
03:37:52|0.015466
03:37:53|0.015455
03:37:54|0.015455
03:37:55|0.01552
03:37:56|0.015527
03:37:57|0.015514
03:37:58|0.015516
03:37:59|0.015509
03:38:01|0.015484
03:38:01|0.0155
03:38:03|0.0155
03:38:04|0.015487
03:38:05|0.015487
03:38:06|0.015487
03:38:07|0.015487
03:38:08|0.015483
03:38:09|0.015483
03:38:10|0.015483
03:38:12|0.01549
03:38:12|0.01551
03:38:14|0.01551
03:38:15|0.01551
03:38:15|0.015528
03:38:17|0.015528
03:38:18|0.015528
03:38:19|0.015528
03:38:20|0.015528
03:38:21|0.01553
03:38:22|0.01553
03:38:23|0.01553
03:38:24|0.01553
03:38:26|0.01554
03:38:26|0.01554
03:38:27|0.01554
03:38:29|0.01554
03:38:30|0.015531
03:38:31|0.015531
03:38:32|0.015531
03:38:33|0.015531
03:38:34|0.015531
03:38:35|0.015531
03:38:36|0.015531
03:38:37|0.015538
03:38:38|0.015538
03:38:39|0.015531
03:38:41|0.015538
03:38:41|0.015499
03:38:42|0.015499
03:38:44|0.015499
03:38:45|0.01553
03:38:47|0.01553
03:38:47|0.01553
03:38:49|0.01552
03:38:50|0.01552
03:38:51|0.01552
03:38:52|0.01552
03:38:54|0.01552
03:38:55|0.01552
03:38:56|0.015512
03:38:57|0.015512
03:38:59|0.015512
03:38:59|0.015523
03:39:00|0.01553
03:39:02|0.01553
03:39:03|0.01553
03:39:04|0.01553
03:39:05|0.01553
03:39:06|0.01553
03:39:07|0.01553
03:39:08|0.01553
03:39:09|0.01553
03:39:10|0.01553
03:39:12|0.01554
03:39:12|0.015535
03:39:13|0.015535
03:39:15|0.015535
03:39:15|0.015549
03:39:16|0.015549
03:39:18|0.015549
03:39:18|0.01555
03:39:19|0.01555
03:39:21|0.015555
03:39:21|0.015576
03:39:23|0.015576
03:39:23|0.015576
03:39:25|0.01555
03:39:26|0.01555
03:39:27|0.01555
03:39:28|0.015556
03:39:29|0.015556
03:39:30|0.015556
03:39:31|0.01553
03:39:32|0.01553
03:39:33|0.01553
03:39:34|0.01553
03:39:35|0.015538
03:39:36|0.015519
03:39:37|0.015519
03:39:38|0.015519
03:39:39|0.015519
03:39:40|0.015519
03:39:42|0.015519
03:39:43|0.015521
03:39:45|0.015519
03:39:46|0.015519
03:39:47|0.015521
03:39:49|0.015519
03:39:50|0.015519
03:39:51|0.015492
03:39:52|0.015492
03:39:53|0.01551
03:39:54|0.01551
03:39:54|0.01551
03:39:56|0.0155
03:39:56|0.0155
03:39:57|0.0155
03:39:58|0.01549
03:40:00|0.01549
03:40:01|0.01549
03:40:02|0.015483
03:40:04|0.015465
03:40:04|0.015467
03:40:07|0.015467
03:40:07|0.015467
03:40:08|0.015459
03:40:10|0.015459
03:40:10|0.015459
03:40:11|0.01549
03:40:13|0.015471
03:40:13|0.015471
03:40:15|0.015471
03:40:16|0.01551
03:40:17|0.015517
03:40:18|0.015553
03:40:19|0.015535
03:40:20|0.015535
03:40:21|0.015535
03:40:22|0.015535
03:40:23|0.015551
03:40:25|0.015551
03:40:26|0.015535
03:40:27|0.015535
03:40:28|0.01555
03:40:29|0.01555
03:40:30|0.01555
03:40:32|0.01554
03:40:32|0.01554
03:40:34|0.01554
03:40:35|0.015546
03:40:37|0.015546
03:40:37|0.015546
03:40:38|0.015546
03:40:39|0.015546
03:40:40|0.01554
03:40:42|0.01554
03:40:43|0.01554
03:40:44|0.01554
03:40:46|0.015541
03:40:47|0.015546
03:40:48|0.015546
03:40:49|0.015546
03:40:50|0.01554
03:40:52|0.015498
03:40:53|0.015532
03:40:54|0.015524
03:40:54|0.015524
03:40:56|0.015524
03:40:57|0.015518
03:40:57|0.01553
03:40:59|0.01553
03:41:00|0.015531
03:41:01|0.015531
03:41:03|0.01555
03:41:03|0.015532
03:41:05|0.01554
03:41:06|0.01554
03:41:07|0.01554
03:41:07|0.01554
03:41:08|0.01554
03:41:10|0.015536
03:41:11|0.015536
03:41:12|0.015536
03:41:13|0.015536
03:41:14|0.015533
03:41:15|0.015533
03:41:17|0.01555
03:41:17|0.015566
03:41:19|0.015566
03:41:20|0.015566
03:41:20|0.015585
03:41:22|0.015575
03:41:22|0.015573
03:41:23|0.015573
03:41:24|0.015573
03:41:25|0.015531
03:41:26|0.01551
03:41:28|0.01551
03:41:28|0.01551
03:41:29|0.0155
03:41:30|0.01553
03:41:32|0.01553
03:41:33|0.01556
03:41:34|0.01555
03:41:35|0.01555
03:41:36|0.01555
03:41:37|0.01554
03:41:38|0.01554
03:41:39|0.01554
03:41:40|0.01554
03:41:41|0.01553
03:41:42|0.015522
03:41:43|0.015522
03:41:44|0.01552
03:41:46|0.01552
03:41:48|0.01552
03:41:50|0.01552
03:41:50|0.015503
03:41:52|0.015518
03:41:54|0.015518
03:41:55|0.015518
03:41:56|0.015518
03:41:58|0.01553
03:41:59|0.01553
03:42:00|0.01553
03:42:01|0.015506
03:42:02|0.015522
03:42:03|0.015522
03:42:04|0.015522
03:42:05|0.015522
03:42:07|0.015522
03:42:08|0.01553
03:42:09|0.01553
03:42:10|0.01553
03:42:10|0.01553
03:42:12|0.01553
03:42:13|0.01553
03:42:13|0.01553
03:42:15|0.01553
03:42:16|0.015566
03:42:16|0.015566
03:42:18|0.015565
03:42:19|0.015578
03:42:20|0.01557
03:42:20|0.01557
03:42:22|0.015578
03:42:23|0.015578
03:42:24|0.01556
03:42:25|0.01556
03:42:26|0.01556
03:42:27|0.015555
03:42:27|0.015555
03:42:29|0.015555
03:42:31|0.015555
03:42:32|0.01556
03:42:32|0.01556
03:42:33|0.01556
03:42:34|0.015562
03:42:35|0.015562
03:42:36|0.015562
03:42:37|0.015562
03:42:39|0.015562
03:42:40|0.015562
03:42:41|0.015563
03:42:42|0.015574
03:42:43|0.015563
03:42:44|0.015563
03:42:46|0.015563
03:42:47|0.015522
03:42:48|0.015538
03:42:50|0.015538
03:42:51|0.015563
03:42:52|0.015563
03:42:53|0.015563
03:42:55|0.015577
03:42:55|0.015577
03:42:56|0.015577
03:42:58|0.015577
03:42:59|0.01557
03:43:00|0.01557
03:43:01|0.01557
03:43:02|0.01557
03:43:03|0.01557
03:43:04|0.01556
03:43:06|0.01556
03:43:06|0.01556
03:43:08|0.01556
03:43:09|0.015586
03:43:10|0.015586
03:43:11|0.015579
03:43:12|0.015579
03:43:13|0.015579
03:43:14|0.015579
03:43:15|0.015579
03:43:16|0.015627
03:43:17|0.015624
03:43:18|0.01561
03:43:20|0.015623
03:43:20|0.015623
03:43:21|0.015623
03:43:23|0.015611
03:43:23|0.015611
03:43:25|0.015621
03:43:26|0.015621
03:43:27|0.015621
03:43:28|0.015614
03:43:28|0.015617
03:43:29|0.015617
03:43:31|0.015617
03:43:32|0.0156
03:43:33|0.01559
03:43:34|0.01559
03:43:35|0.015607
03:43:36|0.015607
03:43:37|0.015595
03:43:38|0.015595
03:43:40|0.015595
03:43:41|0.015602
03:43:41|0.015602
03:43:42|0.015602
03:43:44|0.015622
03:43:44|0.015622
03:43:45|0.015639
03:43:46|0.015645
03:43:48|0.015645
03:43:50|0.015645
03:43:51|0.015659
03:43:52|0.01565
03:43:53|0.01565
03:43:54|0.01565
03:43:55|0.01565
03:43:57|0.015654
03:43:57|0.015647
03:43:58|0.015647
03:44:00|0.015641
03:44:00|0.015641
03:44:02|0.01566
03:44:04|0.015685
03:44:04|0.01567
03:44:06|0.01567
03:44:06|0.01567
03:44:08|0.01565
03:44:10|0.01568
03:44:10|0.015678
03:44:12|0.015689
03:44:12|0.015677
03:44:14|0.015677
03:44:14|0.015677
03:44:15|0.01568
03:44:16|0.015672
03:44:17|0.015672
03:44:18|0.015672
03:44:20|0.015672
03:44:20|0.015672
03:44:22|0.015672
03:44:22|0.015672
03:44:24|0.01568
03:44:25|0.01568
03:44:26|0.01568
03:44:26|0.01569
03:44:28|0.01569
03:44:29|0.01569
03:44:31|0.01569
03:44:31|0.01569
03:44:33|0.01569
03:44:33|0.01569
03:44:35|0.0157
03:44:36|0.0157
03:44:36|0.015755
03:44:38|0.015755
03:44:38|0.015756
03:44:40|0.015694
03:44:41|0.015694
03:44:42|0.015652
03:44:44|0.015652
03:44:45|0.015654
03:44:45|0.015629
03:44:46|0.015628
03:44:47|0.015628
03:44:49|0.015628
03:44:50|0.015624
03:44:51|0.015624
03:44:53|0.015593
03:44:53|0.015616
03:44:54|0.015616
03:44:55|0.015616
03:44:56|0.015594
03:44:57|0.015594
03:44:58|0.015594
03:45:00|0.015579
03:45:01|0.01557
03:45:03|0.01557
03:45:03|0.01557
03:45:05|0.01557
03:45:05|0.015566
03:45:07|0.015566
03:45:07|0.015566
03:45:08|0.015566
03:45:09|0.015558
03:45:11|0.015558
03:45:11|0.015558
03:45:12|0.01559
03:45:13|0.0156
03:45:14|0.0156
03:45:15|0.015601
03:45:17|0.015601
03:45:18|0.015601
03:45:19|0.015598
03:45:20|0.015592
03:45:21|0.015592
03:45:22|0.015592
03:45:23|0.015592
03:45:24|0.01559
03:45:25|0.015598
03:45:26|0.01559
03:45:27|0.01559
03:45:28|0.01559
03:45:28|0.01559
03:45:29|0.015589
03:45:31|0.015642
03:45:31|0.015642
03:45:33|0.015645
03:45:33|0.015645
03:45:35|0.015645
03:45:36|0.015645
03:45:37|0.015645
03:45:38|0.015645
03:45:39|0.01565
03:45:40|0.01565
03:45:41|0.01565
03:45:42|0.01565
03:45:43|0.01565
03:45:44|0.015658
03:45:45|0.015658
03:45:47|0.015658
03:45:47|0.015668
03:45:48|0.015668
03:45:50|0.015661
03:45:51|0.015661
03:45:52|0.015661
03:45:53|0.015661
03:45:53|0.015671
03:45:56|0.015671
03:45:57|0.015671
03:45:58|0.015667
03:45:59|0.015667
03:46:01|0.015667
03:46:01|0.015665
03:46:03|0.015665
03:46:04|0.015665
03:46:05|0.01566
03:46:07|0.01566
03:46:07|0.01566
03:46:08|0.01566
03:46:10|0.01566
03:46:10|0.015664
03:46:12|0.015661
03:46:13|0.015661
03:46:14|0.015661
03:46:15|0.015687
03:46:16|0.015687
03:46:17|0.015687
03:46:19|0.015687
03:46:19|0.015687
03:46:21|0.015687
03:46:22|0.015677
03:46:23|0.015664
03:46:24|0.015664
03:46:25|0.015664
03:46:26|0.015664
03:46:26|0.015664
03:46:28|0.015664
03:46:29|0.015664
03:46:30|0.015664
03:46:31|0.015664
03:46:32|0.01566
03:46:33|0.015662
03:46:35|0.015662
03:46:35|0.015654
03:46:36|0.015661
03:46:37|0.015661
03:46:38|0.015661
03:46:39|0.015661
03:46:40|0.015661
03:46:42|0.015661
03:46:42|0.01566
03:46:43|0.01566
03:46:44|0.015661
03:46:45|0.015661
03:46:46|0.015661
03:46:48|0.015661
03:46:49|0.015661
03:46:50|0.015661
03:46:51|0.015661
03:46:53|0.01566
03:46:53|0.01559
03:46:54|0.01559
03:46:57|0.015617
03:46:57|0.0156
03:46:59|0.015586
03:47:00|0.015586
03:47:00|0.015586
03:47:02|0.015586
03:47:03|0.015568
03:47:04|0.015568
03:47:05|0.015572
03:47:06|0.015571
03:47:06|0.01556
03:47:08|0.015571
03:47:08|0.015571
03:47:10|0.015571
03:47:11|0.015577
03:47:11|0.015577
03:47:13|0.015577
03:47:14|0.015561
03:47:15|0.015561
03:47:16|0.015549
03:47:17|0.015549
03:47:18|0.015549
03:47:19|0.015561
03:47:20|0.015561
03:47:21|0.015561
03:47:22|0.015561
03:47:23|0.015561
03:47:24|0.015561
03:47:26|0.015561
03:47:26|0.015561
03:47:27|0.015561
03:47:29|0.015561
03:47:30|0.015611
03:47:31|0.015603
03:47:32|0.015603
03:47:33|0.015603
03:47:34|0.015585
03:47:35|0.01558
03:47:36|0.015585
03:47:37|0.015585
03:47:38|0.015585
03:47:39|0.015585
03:47:40|0.015585
03:47:41|0.015585
03:47:42|0.015585
03:47:43|0.015585
03:47:44|0.015585
03:47:45|0.015581
03:47:47|0.015581
03:47:47|0.01558
03:47:49|0.01558
03:47:49|0.01558
03:47:51|0.01558
03:47:52|0.01558
03:47:54|0.01556
03:47:54|0.01556
03:47:55|0.015551
03:47:56|0.015551
03:47:57|0.01555
03:47:58|0.01555
03:48:00|0.015542
03:48:02|0.015544
03:48:03|0.01555
03:48:03|0.01555
03:48:05|0.01555
03:48:05|0.015568
03:48:07|0.015568
03:48:08|0.015568
03:48:09|0.015568
03:48:10|0.015568
03:48:10|0.015568
03:48:12|0.015568
03:48:13|0.015568
03:48:14|0.015572
03:48:15|0.015564
03:48:16|0.015549
03:48:17|0.015549
03:48:18|0.015554
03:48:19|0.015554
03:48:20|0.015554
03:48:21|0.015554
03:48:22|0.015545
03:48:23|0.015545
03:48:24|0.015545
03:48:25|0.015546
03:48:26|0.015546
03:48:28|0.015545
03:48:29|0.015539
03:48:29|0.015539
03:48:30|0.015539
03:48:31|0.015539
03:48:33|0.015539
03:48:33|0.01554
03:48:35|0.01554
03:48:35|0.01554
03:48:36|0.015554
03:48:37|0.015554
03:48:39|0.015554
03:48:40|0.015561
03:48:41|0.01553
03:48:42|0.01553
03:48:43|0.01553
03:48:44|0.01553
03:48:45|0.015554
03:48:46|0.015558
03:48:47|0.015558
03:48:48|0.015558
03:48:50|0.015558
03:48:51|0.015558
03:48:52|0.01556
03:48:54|0.01556
03:48:55|0.01556
03:48:56|0.01556
03:48:57|0.01556
03:48:59|0.015533
03:49:00|0.01554
03:49:00|0.01554
03:49:01|0.01554
03:49:02|0.01554
03:49:04|0.01554
03:49:04|0.01554
03:49:06|0.01553
03:49:07|0.01553
03:49:08|0.01553
03:49:09|0.01553
03:49:10|0.01553
03:49:11|0.01553
03:49:12|0.015539
03:49:13|0.015539
03:49:14|0.015539
03:49:16|0.015546
03:49:17|0.015563
03:49:18|0.01556
03:49:18|0.015567
03:49:20|0.015569
03:49:21|0.01556
03:49:22|0.01556
03:49:23|0.01556
03:49:24|0.015568
03:49:25|0.015568
03:49:26|0.015568
03:49:26|0.015568
03:49:27|0.015568
03:49:29|0.015568
03:49:30|0.015568
03:49:31|0.015568
03:49:32|0.015573
03:49:33|0.015573
03:49:34|0.015573
03:49:35|0.015573
03:49:36|0.015573
03:49:37|0.015572
03:49:38|0.015572
03:49:39|0.01556
03:49:40|0.01554
03:49:41|0.015562
03:49:42|0.015562
03:49:43|0.015562
03:49:44|0.015562
03:49:45|0.015561
03:49:46|0.015561
03:49:47|0.015561
03:49:48|0.015561
03:49:49|0.015561
03:49:50|0.015561
03:49:51|0.015556
03:49:52|0.015556
03:49:53|0.015569
03:49:55|0.01556
03:49:55|0.01556
03:49:58|0.01556
03:49:59|0.01556
03:50:00|0.01556
03:50:01|0.01555
03:50:02|0.01555
03:50:03|0.01555
03:50:04|0.01556
03:50:05|0.01556
03:50:06|0.01556
03:50:07|0.01556
03:50:09|0.01556
03:50:09|0.01556
03:50:10|0.01556
03:50:11|0.01556
03:50:12|0.01556
03:50:14|0.01556
03:50:14|0.01556
03:50:15|0.015559
03:50:16|0.015553
03:50:17|0.015553
03:50:18|0.015553
03:50:19|0.015553
03:50:20|0.015543
03:50:21|0.015543
03:50:23|0.015543
03:50:24|0.015543
03:50:25|0.015557
03:50:26|0.015557
03:50:27|0.01556
03:50:28|0.01556
03:50:29|0.01556
03:50:31|0.01556
03:50:31|0.01556
03:50:32|0.01556
03:50:33|0.01556
03:50:34|0.01556
03:50:35|0.015543
03:50:36|0.015543
03:50:38|0.015531
03:50:39|0.015547
03:50:40|0.015547
03:50:41|0.015547
03:50:42|0.015547
03:50:43|0.015547
03:50:43|0.015547
03:50:45|0.015547
03:50:45|0.015547
03:50:46|0.015547
03:50:47|0.015547
03:50:49|0.015547
03:50:50|0.01555
03:50:51|0.01555
03:50:52|0.01555
03:50:53|0.01555
03:50:54|0.015537
03:50:56|0.015537
03:50:57|0.015537
03:50:58|0.015537
03:50:58|0.015537
03:51:00|0.015538
03:51:00|0.015538
03:51:02|0.015539
03:51:04|0.015539
03:51:05|0.015539
03:51:05|0.01551
03:51:07|0.01551
03:51:08|0.01551
03:51:08|0.01551
03:51:09|0.01551
03:51:11|0.01551
03:51:12|0.01551
03:51:14|0.01551
03:51:14|0.01551
03:51:15|0.01553
03:51:16|0.01553
03:51:18|0.015516
03:51:19|0.015516
03:51:20|0.015516
03:51:21|0.015517
03:51:22|0.015517
03:51:23|0.015517
03:51:24|0.015517
03:51:25|0.015517
03:51:26|0.01553
03:51:27|0.01553
03:51:28|0.01553
03:51:29|0.01553
03:51:30|0.01553
03:51:31|0.01553
03:51:33|0.01553
03:51:33|0.01553
03:51:35|0.015555
03:51:35|0.015555
03:51:37|0.015534
03:51:37|0.015549
03:51:38|0.015549
03:51:40|0.015549
03:51:40|0.015549
03:51:41|0.015549
03:51:42|0.015549
03:51:43|0.015549
03:51:45|0.015549
03:51:46|0.015549
03:51:46|0.01555
03:51:48|0.015555
03:51:48|0.01556
03:51:50|0.015575
03:51:51|0.015575
03:51:52|0.015575
03:51:53|0.015575
03:51:53|0.015575
03:51:54|0.015575
03:51:57|0.015582
03:51:58|0.015596
03:51:59|0.015586
03:52:00|0.015599
03:52:02|0.015599
03:52:02|0.015599
03:52:04|0.015587
03:52:05|0.015587
03:52:06|0.015587
03:52:08|0.015587
03:52:08|0.015583
03:52:10|0.015583
03:52:11|0.015583
03:52:11|0.015592
03:52:12|0.015543
03:52:15|0.01555
03:52:15|0.015558
03:52:16|0.015537
03:52:17|0.01555
03:52:18|0.01555
03:52:20|0.01555
03:52:21|0.01555
03:52:22|0.015548
03:52:23|0.015548
03:52:24|0.015548
03:52:25|0.015548
03:52:26|0.015548
03:52:27|0.015548
03:52:28|0.01555
03:52:29|0.01555
03:52:31|0.01555
03:52:31|0.01555
03:52:32|0.01553
03:52:33|0.015539
03:52:35|0.015539
03:52:35|0.015536
03:52:37|0.015536
03:52:38|0.015536
03:52:39|0.015536
03:52:40|0.015539
03:52:41|0.015539
03:52:42|0.015539
03:52:43|0.015539
03:52:44|0.015539
03:52:45|0.015539
03:52:46|0.015539
03:52:47|0.015539
03:52:48|0.015529
03:52:49|0.015529
03:52:50|0.015529
03:52:51|0.015529
03:52:52|0.015522
03:52:53|0.01551
03:52:54|0.01551
03:52:55|0.01551
03:52:57|0.01551
03:52:57|0.01551
03:53:00|0.015502
03:53:01|0.01552
03:53:01|0.01552
03:53:03|0.015515
03:53:03|0.015515
03:53:04|0.015515
03:53:05|0.015515
03:53:07|0.015515
03:53:08|0.015515
03:53:09|0.015515
03:53:10|0.015515
03:53:11|0.01553
03:53:11|0.015547
03:53:12|0.015547
03:53:14|0.01555
03:53:15|0.01555
03:53:16|0.015582
03:53:18|0.015589
03:53:19|0.015589
03:53:20|0.015589
03:53:22|0.015589
03:53:23|0.015589
03:53:24|0.015608
03:53:24|0.0156
03:53:26|0.0156
03:53:26|0.0156
03:53:27|0.0156
03:53:28|0.0156
03:53:30|0.015581
03:53:31|0.015581
03:53:32|0.015581
03:53:33|0.015581
03:53:35|0.01559
03:53:35|0.01559
03:53:36|0.01559
03:53:37|0.01559
03:53:39|0.01559
03:53:40|0.015584
03:53:40|0.015584
03:53:42|0.015584
03:53:44|0.015584
03:53:45|0.01558
03:53:46|0.015588
03:53:46|0.015588
03:53:47|0.015588
03:53:48|0.015588
03:53:49|0.015588
03:53:51|0.015588
03:53:51|0.015575
03:53:53|0.015575
03:53:54|0.015575
03:53:55|0.015575
03:53:56|0.015575
03:53:57|0.015568
03:53:58|0.01558
03:53:59|0.01558
03:54:00|0.01558
03:54:02|0.01558
03:54:03|0.01558
03:54:03|0.01558
03:54:05|0.01558
03:54:06|0.0156
03:54:06|0.0156
03:54:09|0.01559
03:54:10|0.01558
03:54:11|0.01558
03:54:11|0.01558
03:54:13|0.01558
03:54:14|0.01558
03:54:15|0.01558
03:54:17|0.01558
03:54:17|0.01558
03:54:20|0.01558
03:54:21|0.01558
03:54:22|0.01558
03:54:22|0.01558
03:54:23|0.01558
03:54:25|0.01558
03:54:26|0.015596
03:54:26|0.015596
03:54:29|0.01561
03:54:30|0.01561
03:54:31|0.01561
03:54:33|0.015601
03:54:33|0.015601
03:54:35|0.015601
03:54:35|0.015601
03:54:36|0.015601
03:54:37|0.015601
03:54:38|0.015592
03:54:39|0.015586
03:54:40|0.015586
03:54:41|0.015586
03:54:42|0.015572
03:54:44|0.015572
03:54:44|0.015596
03:54:46|0.015596
03:54:46|0.015596
03:54:47|0.015596
03:54:48|0.015596
03:54:49|0.015596
03:54:51|0.015596
03:54:52|0.015587
03:54:53|0.015587
03:54:54|0.015587
03:54:55|0.015587
03:54:56|0.015587
03:54:57|0.015587
03:54:58|0.015574
03:54:59|0.01558
03:55:01|0.01558
03:55:02|0.01558
03:55:03|0.01558
03:55:04|0.01558
03:55:05|0.01558
03:55:06|0.01558
03:55:07|0.01558
03:55:08|0.01558
03:55:09|0.01558
03:55:10|0.01558
03:55:12|0.01558
03:55:13|0.01558
03:55:14|0.01558
03:55:14|0.01558
03:55:15|0.01558
03:55:17|0.01558
03:55:17|0.01559
03:55:19|0.01559
03:55:20|0.01559
03:55:20|0.01558
03:55:22|0.01558
03:55:23|0.01559
03:55:25|0.015585
03:55:26|0.015585
03:55:27|0.015585
03:55:28|0.015585
03:55:30|0.015585
03:55:30|0.015585
03:55:31|0.015585
03:55:33|0.015585
03:55:33|0.015585
03:55:35|0.01558
03:55:36|0.015572
03:55:37|0.015572
03:55:37|0.015572
03:55:39|0.015571
03:55:40|0.01552
03:55:41|0.01552
03:55:42|0.015525
03:55:43|0.015525
03:55:44|0.015527
03:55:45|0.015528
03:55:46|0.015528
03:55:47|0.015528
03:55:48|0.015528
03:55:49|0.015528
03:55:50|0.01553
03:55:51|0.01552
03:55:52|0.01552
03:55:54|0.01553
03:55:54|0.01553
03:55:55|0.01553
03:55:57|0.01553
03:55:57|0.015528
03:55:58|0.015528
03:55:59|0.015528
03:56:00|0.015559
03:56:02|0.015559
03:56:03|0.015559
03:56:04|0.015559
03:56:06|0.015559
03:56:07|0.015559
03:56:08|0.015559
03:56:09|0.015564
03:56:10|0.015555
03:56:12|0.015555
03:56:12|0.015555
03:56:14|0.015555
03:56:14|0.015555
03:56:15|0.015555
03:56:16|0.01558
03:56:18|0.01558
03:56:19|0.01558
03:56:20|0.01558
03:56:20|0.01558
03:56:21|0.01558
03:56:23|0.01558
03:56:24|0.01558
03:56:24|0.01558
03:56:26|0.01558
03:56:27|0.01558
03:56:29|0.015585
03:56:29|0.015585
03:56:30|0.015585
03:56:31|0.015585
03:56:32|0.015595
03:56:33|0.015595
03:56:34|0.015596
03:56:35|0.015596
03:56:36|0.015596
03:56:37|0.015596
03:56:38|0.01558
03:56:39|0.01558
03:56:41|0.015594
03:56:42|0.015594
03:56:43|0.015594
03:56:43|0.015594
03:56:44|0.015594
03:56:45|0.015594
03:56:47|0.0156
03:56:47|0.0156
03:56:48|0.0156
03:56:49|0.015604
03:56:50|0.0156
03:56:52|0.0156
03:56:53|0.015595
03:56:54|0.015595
03:56:55|0.015595
03:56:56|0.015595
03:56:56|0.015595
03:56:58|0.015593
03:56:59|0.015592
03:57:01|0.01558
03:57:02|0.01558
03:57:04|0.015552
03:57:05|0.015552
03:57:06|0.015541
03:57:08|0.015541
03:57:09|0.01554
03:57:09|0.01555
03:57:10|0.01555
03:57:12|0.01555
03:57:12|0.01556
03:57:14|0.01556
03:57:15|0.01556
03:57:16|0.015566
03:57:17|0.015566
03:57:18|0.015567
03:57:19|0.015567
03:57:20|0.015577
03:57:21|0.01558
03:57:23|0.01558
03:57:23|0.01558
03:57:25|0.01558
03:57:26|0.01558
03:57:27|0.01558
03:57:28|0.01558
03:57:29|0.015574
03:57:30|0.01558
03:57:31|0.01558
03:57:32|0.01558
03:57:33|0.01559
03:57:34|0.01559
03:57:35|0.01559
03:57:36|0.01559
03:57:37|0.01559
03:57:39|0.01559
03:57:40|0.01559
03:57:42|0.01559
03:57:42|0.01559
03:57:43|0.01559
03:57:44|0.015589
03:57:45|0.015589
03:57:46|0.015589
03:57:47|0.015589
03:57:48|0.015589
03:57:49|0.015589
03:57:50|0.015589
03:57:51|0.015589
03:57:52|0.015589
03:57:53|0.015589
03:57:54|0.015589
03:57:55|0.015589
03:57:56|0.015588
03:57:58|0.015588
03:57:59|0.015588
03:58:00|0.015588
03:58:00|0.01558
03:58:02|0.01558
03:58:04|0.01557
03:58:05|0.01557
03:58:06|0.01557
03:58:06|0.01557
03:58:08|0.015568
03:58:09|0.015568
03:58:10|0.01557
03:58:11|0.01557
03:58:12|0.01557
03:58:13|0.01557
03:58:14|0.01556
03:58:15|0.01556
03:58:16|0.015569
03:58:17|0.015569
03:58:18|0.01557
03:58:19|0.015569
03:58:20|0.015569
03:58:22|0.01557
03:58:23|0.015563
03:58:23|0.01556
03:58:25|0.01555
03:58:26|0.015544
03:58:26|0.015544
03:58:28|0.01555
03:58:28|0.01555
03:58:30|0.01555
03:58:30|0.015542
03:58:33|0.015531
03:58:33|0.015531
03:58:34|0.015531
03:58:35|0.015531
03:58:36|0.015531
03:58:37|0.015531
03:58:39|0.01553
03:58:39|0.01553
03:58:41|0.01552
03:58:41|0.01552
03:58:43|0.01553
03:58:43|0.01553
03:58:45|0.01553
03:58:46|0.01553
03:58:46|0.01553
03:58:48|0.01553
03:58:49|0.01553
03:58:50|0.01553
03:58:51|0.01553
03:58:52|0.01553
03:58:53|0.01553
03:58:54|0.01553
03:58:55|0.015501
03:58:56|0.015501
03:58:58|0.015501
03:58:59|0.015501
03:58:59|0.015501
03:59:00|0.015501
03:59:02|0.0155
03:59:02|0.015477
03:59:04|0.015477
03:59:05|0.015477
03:59:07|0.015489
03:59:07|0.015489
03:59:09|0.015489
03:59:10|0.015477
03:59:11|0.015477
03:59:12|0.015477
03:59:13|0.015477
03:59:15|0.015477
03:59:16|0.015477
03:59:17|0.0155
03:59:17|0.01548
03:59:19|0.01548
03:59:20|0.01548
03:59:21|0.015483
03:59:22|0.015482
03:59:23|0.015482
03:59:25|0.015482
03:59:25|0.015477
03:59:26|0.015477
03:59:28|0.015477
03:59:28|0.015483
03:59:29|0.015486
03:59:31|0.015486
03:59:31|0.015486
03:59:32|0.015477
03:59:33|0.015477
03:59:35|0.015477
03:59:35|0.015477
03:59:36|0.015477
03:59:37|0.015477
03:59:38|0.015477
03:59:39|0.015477
03:59:40|0.015486
03:59:42|0.015477
03:59:43|0.015483
03:59:44|0.015483
03:59:45|0.015483
03:59:45|0.015483
03:59:48|0.015483
03:59:49|0.015483
03:59:49|0.015483
03:59:50|0.015483
03:59:52|0.015483
03:59:53|0.015483
03:59:54|0.015483
03:59:55|0.015483
03:59:56|0.015483
03:59:57|0.015483
03:59:58|0.015483
03:59:59|0.015483
03:59:59|0.015481
04:00:00|0.015477
04:00:02|0.015477
04:00:03|0.015477
04:00:05|0.015477
04:00:07|0.015465
04:00:08|0.015465
04:00:08|0.015465
04:00:09|0.015423
04:00:10|0.015423
04:00:12|0.015429
04:00:13|0.015429
04:00:14|0.015429
04:00:15|0.015424
04:00:16|0.01543
04:00:18|0.01543
04:00:19|0.015455
04:00:20|0.015468
04:00:21|0.015468
04:00:22|0.015468
04:00:22|0.015468
04:00:23|0.015468
04:00:25|0.015468
04:00:26|0.015459
04:00:26|0.015459
04:00:27|0.015459
04:00:28|0.015445
04:00:30|0.015445
04:00:31|0.015445
04:00:32|0.015445
04:00:32|0.015448
04:00:35|0.015445
04:00:35|0.01544
04:00:36|0.015449
04:00:37|0.015449
04:00:39|0.015432
04:00:39|0.01545
04:00:40|0.01545
04:00:41|0.01545
04:00:42|0.01545
04:00:43|0.01545
04:00:44|0.01543
04:00:45|0.01544
04:00:47|0.015449
04:00:48|0.015433
04:00:48|0.01543
04:00:49|0.01543
04:00:51|0.01543
04:00:52|0.015449
04:00:53|0.015449
04:00:54|0.015449
04:00:54|0.015449
04:00:56|0.015449
04:00:57|0.01543
04:00:58|0.01543
04:00:59|0.01543
04:01:00|0.01545
04:01:01|0.01545
04:01:02|0.015441
04:01:03|0.015441
04:01:04|0.015441
04:01:05|0.015441
04:01:06|0.015446
04:01:07|0.015425
04:01:08|0.01544
04:01:09|0.01544
04:01:10|0.01544
04:01:12|0.01544
04:01:12|0.01549
04:01:14|0.015491
04:01:15|0.01551
04:01:15|0.01551
04:01:17|0.015517
04:01:17|0.015517
04:01:19|0.01554
04:01:20|0.01553
04:01:21|0.01553
04:01:22|0.015537
04:01:23|0.015537
04:01:25|0.015531
04:01:25|0.015531
04:01:26|0.015531
04:01:27|0.01553
04:01:28|0.01553
04:01:29|0.015528
04:01:31|0.015528
04:01:31|0.015528
04:01:33|0.015528
04:01:34|0.01551
04:01:35|0.01551
04:01:36|0.01551
04:01:36|0.015527
04:01:38|0.015527
04:01:39|0.015527
04:01:40|0.01551
04:01:40|0.01551
04:01:41|0.01551
04:01:43|0.015535
04:01:43|0.015577
04:01:45|0.015577
04:01:46|0.015585
04:01:47|0.015585
04:01:48|0.015585
04:01:49|0.015585
04:01:50|0.015585
04:01:51|0.015598
04:01:53|0.01556
04:01:53|0.01556
04:01:55|0.01556
04:01:55|0.01556
04:01:56|0.01556
04:01:57|0.015538
04:01:59|0.015538
04:01:59|0.015542
04:02:01|0.015542
04:02:01|0.015542
04:02:03|0.015542
04:02:04|0.015542
04:02:05|0.01555
04:02:06|0.01555
04:02:08|0.01555
04:02:08|0.01555
04:02:10|0.01555
04:02:11|0.01555
04:02:12|0.01555
04:02:14|0.01554
04:02:14|0.01554
04:02:16|0.015523
04:02:17|0.015539
04:02:19|0.01554
04:02:20|0.015549
04:02:21|0.015549
04:02:23|0.015533
04:02:23|0.015533
04:02:24|0.015533
04:02:25|0.015533
04:02:27|0.015533
04:02:27|0.01554
04:02:28|0.01554
04:02:29|0.01554
04:02:30|0.015527
04:02:32|0.015522
04:02:33|0.015522
04:02:34|0.015522
04:02:35|0.015522
04:02:36|0.015522
04:02:37|0.015522
04:02:38|0.015522
04:02:39|0.015522
04:02:40|0.015522
04:02:41|0.015522
04:02:42|0.015522
04:02:43|0.015524
04:02:44|0.015522
04:02:45|0.015522
04:02:46|0.015529
04:02:47|0.015529
04:02:48|0.01553
04:02:49|0.015522
04:02:50|0.015522
04:02:51|0.015524
04:02:52|0.015524
04:02:53|0.015524
04:02:54|0.015524
04:02:55|0.015526
04:02:56|0.015526
04:02:57|0.015526
04:02:58|0.015526
04:02:59|0.015526
04:03:00|0.015526
04:03:01|0.015525
04:03:02|0.015525
04:03:04|0.01553
04:03:04|0.01553
04:03:05|0.01553
04:03:06|0.01553
04:03:07|0.01553
04:03:08|0.01553
04:03:10|0.01553
04:03:10|0.01553
04:03:11|0.01552
04:03:13|0.01552
04:03:14|0.01552
04:03:16|0.01553
04:03:17|0.01553
04:03:17|0.01553
04:03:19|0.015524
04:03:20|0.015524
04:03:22|0.01553
04:03:22|0.01553
04:03:23|0.01553
04:03:24|0.01553
04:03:26|0.01553
04:03:27|0.01553
04:03:28|0.01553
04:03:29|0.01553
04:03:30|0.01553
04:03:31|0.01553
04:03:32|0.01553
04:03:33|0.01553
04:03:34|0.01553
04:03:35|0.015523
04:03:36|0.015523
04:03:37|0.015523
04:03:38|0.015523
04:03:40|0.015518
04:03:41|0.015518
04:03:41|0.015518
04:03:42|0.015518
04:03:44|0.015518
04:03:45|0.015518
04:03:46|0.01553
04:03:47|0.01553
04:03:48|0.01553
04:03:49|0.01553
04:03:50|0.01553
04:03:51|0.01553
04:03:51|0.015579
04:03:53|0.015579
04:03:55|0.015579
04:03:56|0.015579
04:03:56|0.015575
04:03:57|0.015575
04:03:59|0.015575
04:04:00|0.015575
04:04:00|0.015575
04:04:01|0.015575
04:04:03|0.015575
04:04:04|0.015575
04:04:04|0.015575
04:04:05|0.015579
04:04:07|0.015579
04:04:09|0.015579
04:04:10|0.015579
04:04:11|0.015603
04:04:12|0.015601
04:04:13|0.015623
04:04:14|0.015623
04:04:15|0.015617
04:04:16|0.015631
04:04:18|0.015631
04:04:18|0.015631
04:04:19|0.015631
04:04:21|0.015629
04:04:21|0.015616
04:04:23|0.015616
04:04:24|0.015616
04:04:25|0.015616
04:04:27|0.015637
04:04:28|0.015637
04:04:29|0.015625
04:04:30|0.01563
04:04:31|0.01563
04:04:32|0.015635
04:04:33|0.015635
04:04:34|0.015633
04:04:35|0.015633
04:04:36|0.015638
04:04:37|0.015638
04:04:38|0.015638
04:04:40|0.015638
04:04:40|0.015638
04:04:42|0.01566
04:04:42|0.01565
04:04:44|0.01565
04:04:44|0.01565
04:04:46|0.01565
04:04:46|0.01565
04:04:48|0.01565
04:04:49|0.01565
04:04:49|0.01566
04:04:51|0.015687
04:04:51|0.015687
04:04:52|0.015687
04:04:54|0.01568
04:04:54|0.015688
04:04:56|0.015688
04:04:57|0.015688
04:04:57|0.015688
04:04:59|0.015688
04:04:59|0.015688
04:05:00|0.015695
04:05:02|0.015695
04:05:02|0.015695
04:05:04|0.01569
04:05:05|0.01569
04:05:06|0.01569
04:05:06|0.01569
04:05:08|0.015692
04:05:09|0.015692
04:05:10|0.015688
04:05:12|0.015688
04:05:14|0.015695
04:05:15|0.015689
04:05:17|0.015695
04:05:18|0.015688
04:05:19|0.015695
04:05:19|0.015688
04:05:21|0.015688
04:05:22|0.01568
04:05:23|0.01566
04:05:24|0.015648
04:05:25|0.015657
04:05:25|0.015636
04:05:27|0.01566
04:05:28|0.015661
04:05:29|0.01566
04:05:30|0.01566
04:05:32|0.015649
04:05:32|0.015666
04:05:33|0.015666
04:05:35|0.015666
04:05:36|0.01564
04:05:37|0.01564
04:05:37|0.015662
04:05:38|0.015662
04:05:39|0.015662
04:05:41|0.015662
04:05:42|0.015662
04:05:42|0.015662
04:05:44|0.015662
04:05:45|0.015662
04:05:45|0.015662
04:05:46|0.015662
04:05:47|0.015662
04:05:49|0.015666
04:05:50|0.015666
04:05:50|0.015662
04:05:51|0.015662
04:05:53|0.015662
04:05:54|0.015662
04:05:55|0.015662
04:05:56|0.015675
04:05:56|0.015675
04:05:58|0.015675
04:05:58|0.015675
04:06:00|0.015675
04:06:00|0.015688
04:06:02|0.015688
04:06:03|0.015688
04:06:04|0.015688
04:06:05|0.015688
04:06:06|0.015688
04:06:07|0.015693
04:06:07|0.015693
04:06:09|0.015693
04:06:11|0.015697
04:06:13|0.015698
04:06:14|0.015698
04:06:15|0.015663
04:06:16|0.015695
04:06:18|0.015702
04:06:19|0.015732
04:06:20|0.015733
04:06:21|0.01575
04:06:23|0.01575
04:06:23|0.015726
04:06:25|0.015733
04:06:25|0.015733
04:06:26|0.015733
04:06:28|0.01571
04:06:29|0.01571
04:06:29|0.015721
04:06:31|0.015721
04:06:31|0.0157
04:06:33|0.015712
04:06:34|0.0157
04:06:35|0.01569
04:06:36|0.015679
04:06:37|0.01568
04:06:38|0.015679
04:06:39|0.01568
04:06:40|0.01568
04:06:41|0.015679
04:06:42|0.015679
04:06:43|0.0157
04:06:45|0.015699
04:06:45|0.015699
04:06:46|0.015699
04:06:47|0.015698
04:06:48|0.015698
04:06:50|0.015687
04:06:50|0.015687
04:06:52|0.01569
04:06:52|0.01569
04:06:53|0.01569
04:06:54|0.01569
04:06:55|0.015742
04:06:56|0.01573
04:06:57|0.015706
04:06:59|0.015707
04:06:59|0.015724
04:07:01|0.015724
04:07:02|0.015724
04:07:03|0.015724
04:07:04|0.015724
04:07:04|0.015714
04:07:06|0.015703
04:07:06|0.0157
04:07:07|0.01574
04:07:08|0.015727
04:07:09|0.015727
04:07:10|0.015727
04:07:13|0.015708
04:07:14|0.015708
04:07:14|0.01572
04:07:15|0.015707
04:07:17|0.015717
04:07:19|0.015716
04:07:19|0.015706
04:07:20|0.015706
04:07:22|0.015706
04:07:23|0.015706
04:07:24|0.015706
04:07:25|0.015706
04:07:27|0.015708
04:07:27|0.015708
04:07:28|0.015708
04:07:29|0.015708
04:07:30|0.015708
04:07:31|0.015708
04:07:32|0.01573
04:07:34|0.01573
04:07:34|0.01573
04:07:36|0.01573
04:07:36|0.01573
04:07:37|0.015723
04:07:38|0.015723
04:07:39|0.015723
04:07:41|0.015723
04:07:42|0.015716
04:07:43|0.015723
04:07:45|0.015723
04:07:46|0.015723
04:07:46|0.015723
04:07:47|0.015723
04:07:49|0.015723
04:07:50|0.015723
04:07:50|0.015723
04:07:53|0.015723
04:07:54|0.01573
04:07:54|0.01573
04:07:55|0.01573
04:07:56|0.01573
04:07:58|0.015733
04:07:58|0.015733
04:07:59|0.01572
04:08:01|0.015738
04:08:02|0.015738
04:08:02|0.015738
04:08:03|0.015733
04:08:05|0.015733
04:08:06|0.015733
04:08:06|0.015733
04:08:07|0.01574
04:08:08|0.015735
04:08:10|0.015735
04:08:11|0.015735
04:08:13|0.015738
04:08:13|0.015738
04:08:15|0.015738
04:08:16|0.015735
04:08:18|0.01574
04:08:20|0.01575
04:08:22|0.015736
04:08:22|0.015735
04:08:24|0.015735
04:08:25|0.015735
04:08:26|0.015735
04:08:26|0.015735
04:08:28|0.015728
04:08:28|0.01572
04:08:30|0.01572
04:08:31|0.015735
04:08:32|0.015735
04:08:33|0.015772
04:08:34|0.01574
04:08:35|0.015735
04:08:36|0.015732
04:08:37|0.015724
04:08:38|0.015712
04:08:39|0.015718
04:08:40|0.015718
04:08:41|0.015718
04:08:42|0.015718
04:08:43|0.015727
04:08:45|0.01574
04:08:45|0.01573
04:08:47|0.01573
04:08:48|0.015736
04:08:48|0.015725
04:08:49|0.015725
04:08:51|0.015725
04:08:52|0.01572
04:08:52|0.015718
04:08:53|0.015718
04:08:55|0.015681
04:08:56|0.015681
04:08:57|0.015665
04:08:58|0.01566
04:08:58|0.01565
04:08:59|0.01565
04:09:01|0.015566
04:09:02|0.01557
04:09:03|0.01555
04:09:04|0.01555
04:09:05|0.01555
04:09:06|0.01555
04:09:07|0.015556
04:09:08|0.015556
04:09:10|0.015556
04:09:10|0.015573
04:09:11|0.015573
04:09:13|0.015573
04:09:14|0.015546
04:09:15|0.01553
04:09:16|0.015535
04:09:18|0.015535
04:09:18|0.015536
04:09:20|0.015536
04:09:21|0.015536
04:09:22|0.015535
04:09:23|0.015518
04:09:24|0.015518
04:09:26|0.015518
04:09:27|0.015535
04:09:27|0.015535
04:09:29|0.015535
04:09:30|0.015535
04:09:31|0.015535
04:09:32|0.015535
04:09:33|0.015535
04:09:34|0.015555
04:09:35|0.015555
04:09:36|0.015555
04:09:38|0.015555
04:09:39|0.015555
04:09:40|0.015555
04:09:41|0.015557
04:09:42|0.015557
04:09:43|0.015557
04:09:44|0.015557
04:09:45|0.015557
04:09:46|0.015557
04:09:47|0.015556
04:09:48|0.015527
04:09:49|0.015527
04:09:51|0.015527
04:09:52|0.015527
04:09:52|0.015527
04:09:53|0.015527
04:09:54|0.01552
04:09:55|0.01552
04:09:56|0.015534
04:09:57|0.015534
04:09:59|0.015534
04:09:59|0.015534
04:10:00|0.015534
04:10:01|0.015534
04:10:03|0.015534
04:10:03|0.015534
04:10:04|0.015534
04:10:05|0.015534
04:10:06|0.015534
04:10:07|0.01553
04:10:09|0.01553
04:10:09|0.01553
04:10:10|0.015523
04:10:11|0.015523
04:10:12|0.015523
04:10:15|0.015518
04:10:15|0.015518
04:10:17|0.01553
04:10:18|0.015538
04:10:19|0.015538
04:10:21|0.01553
04:10:21|0.015541
04:10:22|0.015545
04:10:23|0.015545
04:10:25|0.015545
04:10:25|0.015545
04:10:27|0.015545
04:10:28|0.015545
04:10:28|0.015545
04:10:29|0.015545
04:10:30|0.015545
04:10:32|0.015545
04:10:32|0.015545
04:10:34|0.015545
04:10:35|0.015545
04:10:36|0.015516
04:10:38|0.01554
04:10:38|0.01554
04:10:40|0.01554
04:10:40|0.01554
04:10:41|0.01554
04:10:42|0.01554
04:10:44|0.01554
04:10:45|0.01554
04:10:47|0.01554
04:10:47|0.01554
04:10:48|0.01554
04:10:49|0.01554
04:10:50|0.01554
04:10:51|0.01554
04:10:52|0.01554
04:10:53|0.01554
04:10:54|0.015527
04:10:55|0.015528
04:10:56|0.015528
04:10:58|0.01553
04:10:58|0.01553
04:11:00|0.015534
04:11:01|0.015534
04:11:01|0.015534
04:11:03|0.015534
04:11:04|0.015534
04:11:05|0.015534
04:11:06|0.015534
04:11:07|0.015534
04:11:08|0.015534
04:11:09|0.015534
04:11:10|0.015534
04:11:11|0.015534
04:11:12|0.015534
04:11:13|0.015534
04:11:14|0.015535
04:11:16|0.015535
04:11:17|0.015547
04:11:19|0.015546
04:11:20|0.015546
04:11:22|0.015546
04:11:23|0.015546
04:11:23|0.01554
04:11:24|0.01554
04:11:25|0.01554
04:11:26|0.015528
04:11:27|0.015528
04:11:28|0.015528
04:11:29|0.015528
04:11:31|0.015528
04:11:31|0.015528
04:11:32|0.015528
04:11:33|0.015528
04:11:34|0.015528
04:11:36|0.015528
04:11:37|0.015528
04:11:38|0.01553
04:11:38|0.01553
04:11:40|0.01553
04:11:41|0.015546
04:11:42|0.015614
04:11:43|0.015609
04:11:44|0.015611
04:11:45|0.015613
04:11:46|0.015613
04:11:47|0.015613
04:11:48|0.015606
04:11:50|0.015608
04:11:50|0.015608
04:11:51|0.015605
04:11:53|0.015605
04:11:54|0.015605
04:11:55|0.015605
04:11:56|0.015605
04:11:57|0.015605
04:11:58|0.015605
04:11:59|0.015605
04:12:01|0.015605
04:12:02|0.015605
04:12:03|0.015567
04:12:03|0.015567
04:12:05|0.015567
04:12:06|0.015567
04:12:07|0.01555
04:12:08|0.01555
04:12:09|0.015558
04:12:11|0.01552
04:12:11|0.015513
04:12:12|0.015521
04:12:13|0.015513
04:12:14|0.015513
04:12:15|0.015513
04:12:18|0.015499
04:12:19|0.015491
04:12:20|0.015491
04:12:20|0.015488
04:12:21|0.015495
04:12:23|0.015495
04:12:24|0.015489
04:12:25|0.015482
04:12:26|0.015484
04:12:28|0.015484
04:12:29|0.0155
04:12:29|0.0155
04:12:30|0.015492
04:12:31|0.015492
04:12:32|0.01546
04:12:33|0.015471
04:12:35|0.015471
04:12:36|0.015471
04:12:37|0.015471
04:12:38|0.015471
04:12:38|0.015471
04:12:39|0.015471
04:12:41|0.015474
04:12:42|0.015471
04:12:43|0.015471
04:12:44|0.015471
04:12:44|0.015471
04:12:46|0.015461
04:12:47|0.015461
04:12:49|0.015468
04:12:49|0.015467
04:12:50|0.015467
04:12:51|0.015467
04:12:52|0.015461
04:12:53|0.015461
04:12:54|0.015461
04:12:55|0.015461
04:12:56|0.015461
04:12:58|0.015466
04:12:58|0.015466
04:12:59|0.015462
04:13:00|0.015462
04:13:01|0.015462
04:13:03|0.015462
04:13:04|0.015471
04:13:05|0.0155
04:13:06|0.01549
04:13:07|0.01549
04:13:08|0.01549
04:13:09|0.01549
04:13:10|0.01549
04:13:11|0.01549
04:13:12|0.01549
04:13:13|0.01549
04:13:14|0.01549
04:13:16|0.01549
04:13:16|0.01551
04:13:18|0.015517
04:13:20|0.015517
04:13:21|0.015517
04:13:22|0.015517
04:13:23|0.015517
04:13:24|0.015517
04:13:25|0.015517
04:13:26|0.015515
04:13:27|0.015515
04:13:29|0.015515
04:13:29|0.015515
04:13:31|0.015515
04:13:32|0.015515
04:13:32|0.015508
04:13:33|0.015508
04:13:35|0.015508
04:13:36|0.015508
04:13:38|0.015528
04:13:39|0.015528
04:13:40|0.015528
04:13:40|0.015528
04:13:42|0.015528
04:13:43|0.015528
04:13:44|0.01552
04:13:45|0.015525
04:13:46|0.015525
04:13:47|0.015525
04:13:48|0.015525
04:13:49|0.015528
04:13:50|0.015528
04:13:51|0.015528
04:13:53|0.015528
04:13:53|0.015528
04:13:55|0.015528
04:13:56|0.015528
04:13:56|0.015528
04:13:58|0.015528
04:13:59|0.015528
04:14:00|0.015528
04:14:02|0.015528
04:14:02|0.015528
04:14:03|0.015528
04:14:04|0.015528
04:14:06|0.015528
04:14:06|0.015521
04:14:07|0.015525
04:14:08|0.015525
04:14:09|0.015525
04:14:10|0.015525
04:14:12|0.015545
04:14:12|0.015545
04:14:13|0.015545
04:14:14|0.015545
04:14:15|0.015544
04:14:16|0.015544
04:14:18|0.015561
04:14:20|0.015596
04:14:21|0.01558
04:14:22|0.0156
04:14:23|0.0156
04:14:24|0.0156
04:14:25|0.0156
04:14:26|0.0156
04:14:27|0.015596
04:14:29|0.0156
04:14:30|0.015591
04:14:31|0.0156
04:14:32|0.0156
04:14:34|0.015608
04:14:34|0.015592
04:14:36|0.015592
04:14:36|0.015601
04:14:37|0.0156
04:14:39|0.0156
04:14:41|0.01557
04:14:42|0.01556
04:14:43|0.01556
04:14:44|0.01556
04:14:44|0.01559
04:14:45|0.01559
04:14:47|0.01559
04:14:48|0.01559
04:14:49|0.01559
04:14:50|0.015566
04:14:51|0.01557
04:14:52|0.01557
04:14:53|0.01557
04:14:54|0.01557
04:14:55|0.01557
04:14:57|0.01557
04:14:57|0.01557
04:14:58|0.01557
04:14:59|0.01557
04:15:00|0.01557
04:15:02|0.01557
04:15:02|0.01557
04:15:04|0.01558
04:15:04|0.01561
04:15:05|0.01561
04:15:06|0.015596
04:15:08|0.01557
04:15:08|0.01558
04:15:09|0.01558
04:15:10|0.01557
04:15:12|0.01557
04:15:13|0.01557
04:15:14|0.01557
04:15:14|0.01557
04:15:15|0.01557
04:15:16|0.01558
04:15:18|0.015571
04:15:20|0.015556
04:15:21|0.015556
04:15:23|0.01557
04:15:23|0.01557
04:15:25|0.015579
04:15:26|0.015579
04:15:27|0.015579
04:15:28|0.01556
04:15:30|0.01556
04:15:31|0.015541
04:15:32|0.015541
04:15:33|0.015541
04:15:34|0.015541
04:15:35|0.015539
04:15:36|0.015539
04:15:37|0.015539
04:15:39|0.01553
04:15:39|0.015541
04:15:41|0.015541
04:15:41|0.015532
04:15:43|0.015532
04:15:44|0.015532
04:15:45|0.015532
04:15:46|0.015533
04:15:47|0.015549
04:15:48|0.015549
04:15:48|0.015549
04:15:50|0.015549
04:15:51|0.015549
04:15:52|0.015549
04:15:52|0.015549
04:15:54|0.015549
04:15:55|0.015549
04:15:56|0.015549
04:15:57|0.015549
04:15:58|0.015549
04:15:59|0.01552
04:16:00|0.015521
04:16:01|0.01552
04:16:02|0.015519
04:16:03|0.015519
04:16:04|0.015519
04:16:05|0.01552
04:16:06|0.01552
04:16:08|0.01552
04:16:08|0.01552
04:16:09|0.01552
04:16:10|0.01552
04:16:11|0.01552
04:16:13|0.01552
04:16:14|0.01552
04:16:14|0.01552
04:16:15|0.01552
04:16:16|0.015528
04:16:18|0.015528
04:16:19|0.015528
04:16:20|0.015528
04:16:21|0.015528
04:16:22|0.015528
04:16:24|0.015528
04:16:25|0.015528
04:16:26|0.015528
04:16:27|0.015527
04:16:28|0.015527
04:16:28|0.015527
04:16:30|0.01552
04:16:30|0.015539
04:16:31|0.015539
04:16:33|0.01553
04:16:34|0.01553
04:16:35|0.01553
04:16:36|0.01553
04:16:37|0.015528
04:16:38|0.015529
04:16:38|0.015529
04:16:40|0.015529
04:16:41|0.015529
04:16:43|0.015529
04:16:43|0.015529
04:16:44|0.015529
04:16:46|0.015529
04:16:47|0.015529
04:16:48|0.015529
04:16:49|0.015529
04:16:50|0.015529
04:16:51|0.015529
04:16:51|0.015529
04:16:53|0.015529
04:16:53|0.015529
04:16:55|0.015529
04:16:56|0.015529
04:16:57|0.015529
04:16:57|0.015529
04:16:58|0.015529
04:16:59|0.015529
04:17:00|0.015529
04:17:02|0.015529
04:17:02|0.015529
04:17:04|0.015531
04:17:04|0.015529
04:17:05|0.015557
04:17:06|0.01557
04:17:08|0.01557
04:17:09|0.015581
04:17:09|0.015581
04:17:11|0.015581
04:17:12|0.015604
04:17:12|0.015631
04:17:14|0.015631
04:17:15|0.01561
04:17:16|0.015629
04:17:17|0.015641
04:17:18|0.015641
04:17:19|0.015641
04:17:20|0.015641
04:17:22|0.015632
04:17:23|0.015632
04:17:24|0.015632
04:17:26|0.015639
04:17:26|0.015639
04:17:28|0.015639
04:17:29|0.015639
04:17:31|0.015635
04:17:32|0.015635
04:17:34|0.015635
04:17:34|0.015635
04:17:35|0.015635
04:17:37|0.015635
04:17:37|0.015635
04:17:38|0.015641
04:17:40|0.015635
04:17:41|0.015635
04:17:42|0.015635
04:17:43|0.015617
04:17:44|0.01561
04:17:45|0.015618
04:17:46|0.015618
04:17:47|0.015627
04:17:48|0.015627
04:17:50|0.015627
04:17:50|0.015627
04:17:51|0.015617
04:17:53|0.015623
04:17:53|0.015623
04:17:55|0.015623
04:17:56|0.015616
04:17:57|0.015616
04:17:58|0.015616
04:17:59|0.015615
04:17:59|0.015616
04:18:01|0.015614
04:18:02|0.015614
04:18:03|0.015614
04:18:05|0.015602
04:18:05|0.015602
04:18:06|0.015602
04:18:07|0.01561
04:18:08|0.01561
04:18:10|0.01561
04:18:11|0.01561
04:18:12|0.01561
04:18:12|0.01561
04:18:13|0.01561
04:18:14|0.015586
04:18:15|0.015573
04:18:17|0.015573
04:18:17|0.015569
04:18:18|0.015569
04:18:19|0.015569
04:18:21|0.015569
04:18:23|0.015569
04:18:23|0.015569
04:18:24|0.015538
04:18:25|0.01555
04:18:27|0.01555
04:18:28|0.01555
04:18:30|0.015544
04:18:32|0.015544
04:18:33|0.015544
04:18:33|0.015543
04:18:36|0.015543
04:18:37|0.015543
04:18:38|0.015569
04:18:38|0.015569
04:18:40|0.015569
04:18:41|0.015569
04:18:41|0.015569
04:18:43|0.015558
04:18:44|0.015558
04:18:48|0.015558
04:18:49|0.015558
04:18:49|0.015558
04:18:51|0.015558
04:18:51|0.015558
04:18:53|0.015558
04:18:53|0.015525
04:18:54|0.015525
04:18:55|0.015525
04:18:57|0.015511
04:18:57|0.01552
04:18:58|0.01552
04:18:59|0.01553
04:19:01|0.01553
04:19:02|0.01553
04:19:02|0.01553
04:19:04|0.01553
04:19:05|0.01553
04:19:05|0.01553
04:19:07|0.01553
04:19:08|0.01553
04:19:09|0.01553
04:19:10|0.015525
04:19:11|0.015525
04:19:12|0.015525
04:19:13|0.015525
04:19:14|0.015525
04:19:15|0.015546
04:19:16|0.015565
04:19:19|0.015565
04:19:20|0.015468
04:19:21|0.015468
04:19:22|0.015468
04:19:22|0.015468
04:19:24|0.015468
04:19:25|0.015473
04:19:26|0.015473
04:19:27|0.015475
04:19:28|0.015496
04:19:29|0.015521
04:19:31|0.015524
04:19:32|0.015524
04:19:32|0.015521
04:19:35|0.0155
04:19:37|0.015516
04:19:38|0.015516
04:19:39|0.015516
04:19:40|0.015516
04:19:42|0.015516
04:19:42|0.015516
04:19:44|0.015516
04:19:45|0.015516
04:19:45|0.015509
04:19:47|0.015509
04:19:49|0.015505
04:19:50|0.015506
04:19:50|0.015506
04:19:51|0.015506
04:19:52|0.015506
04:19:53|0.015506
04:19:55|0.015515
04:19:55|0.015515
04:19:56|0.015515
04:19:58|0.015536
04:20:00|0.015536
04:20:01|0.015536
04:20:01|0.015536
04:20:03|0.015536
04:20:03|0.015536
04:20:05|0.015558
04:20:06|0.015537
04:20:07|0.015537
04:20:07|0.01555
04:20:09|0.01555
04:20:10|0.01555
04:20:11|0.01555
04:20:11|0.01557
04:20:12|0.01557
04:20:14|0.01557
04:20:15|0.01557
04:20:16|0.01557
04:20:17|0.01557
04:20:18|0.01557
04:20:19|0.015561
04:20:20|0.015561
04:20:21|0.015561
04:20:22|0.015561
04:20:23|0.015561
04:20:25|0.015557
04:20:26|0.015558
04:20:27|0.015558
04:20:29|0.015558
04:20:30|0.01555
04:20:32|0.01555
04:20:32|0.015558
04:20:34|0.015607
04:20:35|0.015607
04:20:36|0.015607
04:20:37|0.015607
04:20:38|0.015593
04:20:39|0.015593
04:20:40|0.015593
04:20:42|0.015593
04:20:42|0.015593
04:20:43|0.015593
04:20:45|0.015598
04:20:45|0.015598
04:20:47|0.015598
04:20:49|0.015579
04:20:49|0.015579
04:20:50|0.015579
04:20:53|0.015575
04:20:54|0.015575
04:20:55|0.015575
04:20:57|0.015581
04:20:59|0.015581
04:21:00|0.015581
04:21:00|0.01557
04:21:02|0.01557
04:21:02|0.01557
04:21:03|0.01557
04:21:04|0.01557
04:21:06|0.01557
04:21:06|0.01557
04:21:07|0.015572
04:21:08|0.015572
04:21:10|0.015572
04:21:11|0.015572
04:21:11|0.015572
04:21:13|0.015572
04:21:14|0.015572
04:21:15|0.015557
04:21:16|0.015557
04:21:17|0.015557
04:21:18|0.015561
04:21:19|0.015561
04:21:21|0.015561
04:21:21|0.015561
04:21:22|0.015561
04:21:23|0.015561
04:21:24|0.015561
04:21:25|0.015561
04:21:27|0.015561
04:21:29|0.015561
04:21:29|0.015561
04:21:30|0.015555
04:21:31|0.015555
04:21:33|0.015555
04:21:34|0.015555
04:21:36|0.015555
04:21:37|0.015555
04:21:37|0.015555
04:21:38|0.015555
04:21:40|0.015555
04:21:42|0.015555
04:21:43|0.015555
04:21:44|0.015555
04:21:44|0.015555
04:21:46|0.015561
04:21:46|0.015562
04:21:47|0.015562
04:21:48|0.015562
04:21:49|0.015562
04:21:50|0.015562
04:21:51|0.015562
04:21:53|0.015562
04:21:56|0.015562
04:21:56|0.01557
04:21:58|0.01557
04:21:59|0.015562
04:22:01|0.015562
04:22:01|0.015562
04:22:02|0.015562
04:22:03|0.015562
04:22:04|0.015562
04:22:05|0.015562
04:22:06|0.015562
04:22:07|0.015562
04:22:08|0.015562
04:22:09|0.01557
04:22:10|0.01557
04:22:12|0.01557
04:22:12|0.01557
04:22:14|0.01557
04:22:15|0.01557
04:22:15|0.01557
04:22:16|0.01557
04:22:17|0.01559
04:22:18|0.01559
04:22:20|0.015591
04:22:21|0.015577
04:22:22|0.015577
04:22:23|0.015577
04:22:24|0.015577
04:22:26|0.015577
04:22:27|0.015577
04:22:29|0.015577
04:22:29|0.015577
04:22:31|0.015577
04:22:32|0.015577
04:22:32|0.015577
04:22:34|0.015577
04:22:35|0.015577
04:22:37|0.015577
04:22:37|0.015577
04:22:38|0.015577
04:22:41|0.015588
04:22:42|0.015588
04:22:43|0.015588
04:22:44|0.015588
04:22:46|0.01559
04:22:47|0.01559
04:22:48|0.01559
04:22:49|0.01559
04:22:51|0.01559
04:22:52|0.01559
04:22:53|0.01559
04:22:53|0.01559
04:22:54|0.015606
04:22:55|0.01563
04:22:56|0.01563
04:22:58|0.01563
04:22:58|0.015629
04:22:59|0.015629
04:23:00|0.01563
04:23:01|0.01563
04:23:03|0.01563
04:23:04|0.01563
04:23:05|0.01563
04:23:06|0.015629
04:23:07|0.015629
04:23:08|0.015629
04:23:09|0.015626
04:23:10|0.015626
04:23:12|0.015626
04:23:12|0.015626
04:23:14|0.015626
04:23:15|0.0156
04:23:15|0.0156
04:23:18|0.01561
04:23:18|0.0156
04:23:19|0.0156
04:23:20|0.0156
04:23:21|0.0156
04:23:22|0.0156
04:23:23|0.0156
04:23:25|0.015583
04:23:26|0.015583
04:23:27|0.015589
04:23:28|0.015589
04:23:30|0.01559
04:23:31|0.01559
04:23:33|0.01559
04:23:34|0.01559
04:23:35|0.01559
04:23:35|0.01559
04:23:38|0.01559
04:23:39|0.01559
04:23:40|0.01559
04:23:41|0.01559
04:23:42|0.01559
04:23:43|0.01559
04:23:45|0.01559
04:23:45|0.01559
04:23:46|0.01559
04:23:48|0.01559
04:23:48|0.01559
04:23:50|0.01559
04:23:52|0.015599
04:23:53|0.015599
04:23:54|0.015599
04:23:55|0.015599
04:23:56|0.015599
04:23:57|0.015599
04:23:57|0.015599
04:23:58|0.015599
04:24:00|0.015599
04:24:01|0.015599
04:24:02|0.015599
04:24:02|0.015599
04:24:04|0.015599
04:24:05|0.015599
04:24:07|0.015599
04:24:07|0.015599
04:24:08|0.015599
04:24:09|0.015599
04:24:10|0.015599
04:24:12|0.015599
04:24:12|0.015599
04:24:14|0.015599
04:24:14|0.015599
04:24:15|0.0156
04:24:17|0.0156
04:24:18|0.0156
04:24:19|0.015623
04:24:19|0.015623
04:24:20|0.01563
04:24:23|0.01563
04:24:24|0.01562
04:24:24|0.01562
04:24:25|0.01562
04:24:26|0.01562
04:24:29|0.01562
04:24:30|0.01562
04:24:31|0.01562
04:24:32|0.01562
04:24:33|0.01562
04:24:34|0.015644
04:24:35|0.015644
04:24:37|0.015644
04:24:37|0.015631
04:24:39|0.01564
04:24:40|0.01565
04:24:41|0.015646
04:24:42|0.015646
04:24:43|0.015647
04:24:44|0.015631
04:24:45|0.015631
04:24:47|0.015631
04:24:48|0.015631
04:24:48|0.015637
04:24:49|0.015637
04:24:51|0.015637
04:24:52|0.015637
04:24:53|0.015637
04:24:54|0.015637
04:24:55|0.015637
04:24:56|0.015637
04:24:57|0.015637
04:24:58|0.015637
04:24:59|0.015637
04:25:00|0.015637
04:25:01|0.015637
04:25:02|0.015637
04:25:03|0.015637
04:25:04|0.015637
04:25:05|0.015637
04:25:07|0.015637
04:25:07|0.015637
04:25:08|0.015637
04:25:09|0.015637
04:25:10|0.015637
04:25:13|0.015637
04:25:13|0.015637
04:25:14|0.015637
04:25:15|0.015637
04:25:16|0.015633
04:25:17|0.015633
04:25:19|0.015633
04:25:20|0.015633
04:25:21|0.015639
04:25:22|0.015639
04:25:23|0.015639
04:25:24|0.015639
04:25:25|0.015639
04:25:26|0.015639
04:25:27|0.015639
04:25:28|0.015639
04:25:29|0.015639
04:25:30|0.015639
04:25:31|0.015639
04:25:33|0.01564
04:25:33|0.01564
04:25:35|0.01564
04:25:36|0.015633
04:25:37|0.015633
04:25:39|0.015633
04:25:39|0.015633
04:25:41|0.015633
04:25:43|0.015633
04:25:43|0.015633
04:25:44|0.015633
04:25:45|0.015633
04:25:46|0.015633
04:25:48|0.015633
04:25:49|0.015633
04:25:51|0.015633
04:25:52|0.015639
04:25:53|0.015639
04:25:53|0.015639
04:25:56|0.015639
04:25:56|0.015639
04:25:58|0.015639
04:25:59|0.015639
04:26:00|0.015639
04:26:02|0.015639
04:26:03|0.015639
04:26:04|0.015639
04:26:05|0.015639
04:26:06|0.015639
04:26:07|0.015639
04:26:08|0.01566
04:26:09|0.01566
04:26:10|0.01566
04:26:11|0.01566
04:26:12|0.01566
04:26:13|0.015677
04:26:14|0.01566
04:26:16|0.01567
04:26:17|0.01567
04:26:18|0.01567
04:26:19|0.01567
04:26:20|0.01567
04:26:21|0.01567
04:26:22|0.01567
04:26:23|0.01567
04:26:25|0.01567
04:26:26|0.01567
04:26:26|0.01567
04:26:27|0.01567
04:26:28|0.01567
04:26:30|0.01567
04:26:31|0.01568
04:26:33|0.01568
04:26:34|0.01568
04:26:35|0.01568
04:26:36|0.01568
04:26:38|0.01568
04:26:40|0.015679
04:26:40|0.015679
04:26:42|0.015665
04:26:43|0.015665
04:26:43|0.015659
04:26:45|0.015659
04:26:46|0.015659
04:26:47|0.015659
04:26:49|0.015658
04:26:49|0.015657
04:26:51|0.015656
04:26:51|0.015655
04:26:53|0.015655
04:26:53|0.015655
04:26:55|0.015655
04:26:56|0.015655
04:26:57|0.015655
04:26:59|0.015655
04:26:59|0.015655
04:27:00|0.015655
04:27:02|0.015655
04:27:03|0.015655
04:27:04|0.01565
04:27:05|0.01565
04:27:06|0.01565
04:27:07|0.01565
04:27:09|0.01565
04:27:09|0.01565
04:27:11|0.01565
04:27:12|0.01565
04:27:12|0.01565
04:27:14|0.01565
04:27:14|0.015652
04:27:16|0.015652
04:27:16|0.015652
04:27:19|0.015652
04:27:19|0.015652
04:27:20|0.015652
04:27:21|0.01565
04:27:22|0.01565
04:27:24|0.015669
04:27:24|0.015652
04:27:26|0.015652
04:27:26|0.015652
04:27:27|0.015652
04:27:28|0.015652
04:27:29|0.015652
04:27:31|0.015652
04:27:32|0.015652
04:27:34|0.015652
04:27:35|0.015652
04:27:35|0.015652
04:27:36|0.015665
04:27:38|0.015665
04:27:39|0.015665
04:27:40|0.015665
04:27:41|0.015665
04:27:42|0.015665
04:27:43|0.015665
04:27:44|0.015665
04:27:46|0.015665
04:27:46|0.015665
04:27:47|0.015665
04:27:49|0.015651
04:27:50|0.015651
04:27:51|0.015651
04:27:52|0.015651
04:27:53|0.015651
04:27:53|0.015651
04:27:54|0.015651
04:27:57|0.015651
04:27:58|0.01567
04:27:59|0.015664
04:28:00|0.015664
04:28:01|0.015663
04:28:02|0.015663
04:28:02|0.015663
04:28:04|0.015663
04:28:05|0.015663
04:28:06|0.015663
04:28:07|0.015663
04:28:08|0.015663
04:28:09|0.015663
04:28:10|0.015663
04:28:12|0.015663
04:28:12|0.015663
04:28:14|0.015663
04:28:14|0.015663
04:28:15|0.015679
04:28:16|0.015679
04:28:17|0.015679
04:28:19|0.015678
04:28:20|0.015678
04:28:20|0.015678
04:28:21|0.01569
04:28:23|0.015697
04:28:23|0.015697
04:28:25|0.015702
04:28:26|0.015678
04:28:27|0.015678
04:28:28|0.015678
04:28:29|0.01568
04:28:30|0.01568
04:28:32|0.01568
04:28:33|0.01568
04:28:35|0.01567
04:28:36|0.015658
04:28:37|0.015658
04:28:39|0.015658
04:28:39|0.015658
04:28:41|0.015658
04:28:41|0.015658
04:28:43|0.015658
04:28:44|0.015658
04:28:45|0.015658
04:28:47|0.015658
04:28:47|0.01567
04:28:49|0.01567
04:28:49|0.01567
04:28:50|0.01567
04:28:52|0.01567
04:28:53|0.01567
04:28:54|0.01567
04:28:55|0.01567
04:28:56|0.01567
04:28:57|0.01567
04:28:58|0.01567
04:28:59|0.01567
04:29:01|0.01567
04:29:02|0.01567
04:29:02|0.01567
04:29:03|0.01567
04:29:05|0.01567
04:29:05|0.01567
04:29:06|0.01567
04:29:07|0.015662
04:29:09|0.015662
04:29:10|0.015662
04:29:11|0.015662
04:29:12|0.015662
04:29:13|0.015662
04:29:15|0.015662
04:29:16|0.015662
04:29:17|0.015678
04:29:17|0.015678
04:29:19|0.015678
04:29:20|0.015678
04:29:21|0.01567
04:29:22|0.015664
04:29:24|0.015664
04:29:24|0.015679
04:29:26|0.015679
04:29:27|0.015679
04:29:28|0.015679
04:29:29|0.015679
04:29:30|0.015679
04:29:31|0.015679
04:29:32|0.015679
04:29:33|0.015679
04:29:35|0.015679
04:29:36|0.015679
04:29:37|0.015679
04:29:39|0.015679
04:29:39|0.01568
04:29:40|0.01568
04:29:41|0.01568
04:29:42|0.01568
04:29:43|0.01568
04:29:45|0.01568
04:29:46|0.01568
04:29:47|0.015679
04:29:48|0.015679
04:29:49|0.015679
04:29:51|0.015703
04:29:51|0.015691
04:29:52|0.015682
04:29:53|0.015682
04:29:55|0.015683
04:29:56|0.015683
04:29:57|0.01569
04:29:58|0.01569
04:29:59|0.01569
04:30:00|0.01569
04:30:01|0.01569
04:30:02|0.015703
04:30:03|0.015685
04:30:04|0.015685
04:30:06|0.0157
04:30:07|0.015691
04:30:08|0.015691
04:30:10|0.015691
04:30:11|0.015721
04:30:12|0.015724
04:30:13|0.01573
04:30:14|0.01573
04:30:15|0.015726
04:30:16|0.01573
04:30:17|0.01573
04:30:18|0.015721
04:30:19|0.015721
04:30:20|0.01574
04:30:21|0.01573
04:30:22|0.015727
04:30:23|0.015727
04:30:25|0.01573
04:30:26|0.01573
04:30:26|0.015721
04:30:27|0.015721
04:30:28|0.015721
04:30:29|0.015721
04:30:31|0.015721
04:30:31|0.015721
04:30:32|0.01573
04:30:34|0.01573
04:30:35|0.01573
04:30:36|0.01573
04:30:37|0.01573
04:30:39|0.01573
04:30:40|0.01573
04:30:41|0.01573
04:30:43|0.015731
04:30:43|0.015731
04:30:45|0.015724
04:30:47|0.015726
04:30:47|0.015721
04:30:49|0.015721
04:30:49|0.01572
04:30:51|0.015735
04:30:52|0.015737
04:30:53|0.015714
04:30:54|0.015714
04:30:55|0.015714
04:30:56|0.015711
04:30:57|0.015714
04:30:58|0.015714
04:30:59|0.015714
04:31:00|0.01571
04:31:02|0.01571
04:31:02|0.015705
04:31:04|0.015705
04:31:05|0.015705
04:31:06|0.015705
04:31:06|0.015705
04:31:07|0.015705
04:31:09|0.015711
04:31:10|0.015717
04:31:11|0.015705
04:31:13|0.015705
04:31:13|0.015705
04:31:15|0.015705
04:31:15|0.015705
04:31:16|0.015692
04:31:18|0.015692
04:31:18|0.015692
04:31:19|0.015692
04:31:20|0.015692
04:31:21|0.015692
04:31:22|0.015692
04:31:24|0.015702
04:31:26|0.015702
04:31:27|0.015702
04:31:28|0.015702
04:31:28|0.015702
04:31:30|0.015707
04:31:31|0.015707
04:31:32|0.015707
04:31:33|0.015707
04:31:34|0.015707
04:31:36|0.01571
04:31:37|0.01571
04:31:38|0.01571
04:31:39|0.015705
04:31:40|0.015705
04:31:42|0.015705
04:31:43|0.015705
04:31:45|0.01569
04:31:45|0.01569
04:31:48|0.01569
04:31:49|0.015698
04:31:50|0.015698
04:31:51|0.015698
04:31:53|0.015698
04:31:54|0.015693
04:31:54|0.015693
04:31:56|0.015693
04:31:56|0.015693
04:31:59|0.01568
04:32:00|0.01568
04:32:01|0.01568
04:32:01|0.01568
04:32:03|0.01569
04:32:04|0.01569
04:32:06|0.01569
04:32:06|0.015689
04:32:07|0.015689
04:32:09|0.015689
04:32:10|0.01569
04:32:10|0.01569
04:32:12|0.01569
04:32:12|0.01569
04:32:14|0.01569
04:32:14|0.01569
04:32:15|0.015678
04:32:16|0.015689
04:32:18|0.01568
04:32:18|0.01568
04:32:20|0.01569
04:32:20|0.01569
04:32:22|0.01569
04:32:22|0.01569
04:32:24|0.015687
04:32:25|0.015687
04:32:25|0.015687
04:32:27|0.015687
04:32:28|0.015689
04:32:30|0.015706
04:32:30|0.015706
04:32:31|0.015706
04:32:32|0.015701
04:32:33|0.015701
04:32:34|0.015701
04:32:36|0.015701
04:32:37|0.015701
04:32:38|0.015701
04:32:39|0.015701
04:32:40|0.015701
04:32:41|0.015701
04:32:42|0.015716
04:32:43|0.015716
04:32:45|0.015716
04:32:46|0.015716
04:32:48|0.015716
04:32:49|0.015736
04:32:50|0.015736
04:32:51|0.015736
04:32:52|0.015736
04:32:53|0.015736
04:32:55|0.015736
04:32:55|0.015736
04:32:56|0.01573
04:32:58|0.015738
04:32:58|0.01573
04:33:00|0.01573
04:33:01|0.01573
04:33:01|0.01573
04:33:03|0.01573
04:33:03|0.01573
04:33:04|0.015739
04:33:05|0.015739
04:33:06|0.015741
04:33:07|0.01574
04:33:09|0.01574
04:33:09|0.01574
04:33:10|0.015741
04:33:11|0.015741
04:33:12|0.015741
04:33:13|0.015741
04:33:14|0.015741
04:33:16|0.01574
04:33:17|0.01574
04:33:18|0.01574
04:33:19|0.01574
04:33:20|0.01574
04:33:22|0.01574
04:33:22|0.01574
04:33:24|0.01574
04:33:24|0.015749
04:33:25|0.015749
04:33:27|0.015749
04:33:28|0.015749
04:33:29|0.01574
04:33:30|0.01574
04:33:31|0.01574
04:33:32|0.01574
04:33:33|0.01574
04:33:34|0.01573
04:33:35|0.01573
04:33:36|0.01573
04:33:38|0.015745
04:33:40|0.015745
04:33:41|0.015745
04:33:41|0.01573
04:33:43|0.015749
04:33:44|0.01573
04:33:44|0.01573
04:33:46|0.01573
04:33:48|0.01573
04:33:48|0.01573
04:33:49|0.01573
04:33:51|0.015714
04:33:51|0.015714
04:33:53|0.015714
04:33:53|0.015714
04:33:55|0.015714
04:33:56|0.015714
04:33:57|0.015714
04:33:58|0.015714
04:33:59|0.015714
04:34:00|0.015714
04:34:01|0.015714
04:34:03|0.015714
04:34:04|0.015714
04:34:05|0.015714
04:34:06|0.015718
04:34:06|0.015718
04:34:07|0.015718
04:34:09|0.015718
04:34:10|0.015718
04:34:11|0.015718
04:34:12|0.015737
04:34:14|0.015737
04:34:15|0.015737
04:34:16|0.015729
04:34:18|0.01572
04:34:18|0.01572
04:34:19|0.015706
04:34:20|0.015706
04:34:21|0.015706
04:34:22|0.015706
04:34:23|0.015706
04:34:25|0.015713
04:34:26|0.015713
04:34:26|0.015713
04:34:27|0.015713
04:34:28|0.015713
04:34:29|0.015713
04:34:30|0.015713
04:34:31|0.015713
04:34:33|0.015717
04:34:33|0.015717
04:34:34|0.015713
04:34:36|0.015713
04:34:36|0.015713
04:34:39|0.015713
04:34:39|0.01572
04:34:41|0.01572
04:34:42|0.015728
04:34:43|0.015709
04:34:44|0.01571
04:34:45|0.015709
04:34:47|0.015727
04:34:47|0.015712
04:34:49|0.015712
04:34:50|0.015712
04:34:50|0.015712
04:34:52|0.015712
04:34:53|0.015701
04:34:54|0.015703
04:34:54|0.015703
04:34:56|0.015703
04:34:57|0.0157
04:34:58|0.0157
04:34:59|0.0157
04:35:00|0.0157
04:35:01|0.0157
04:35:02|0.0157
04:35:03|0.0157
04:35:04|0.0157
04:35:05|0.0157
04:35:06|0.0157
04:35:07|0.0157
04:35:08|0.0157
04:35:10|0.0157
04:35:10|0.0157
04:35:12|0.0157
04:35:13|0.0157
04:35:14|0.0157
04:35:15|0.0157
04:35:16|0.01571
04:35:18|0.015711
04:35:18|0.015711
04:35:19|0.01572
04:35:20|0.01572
04:35:21|0.01572
04:35:22|0.015707
04:35:23|0.01572
04:35:24|0.015706
04:35:25|0.015706
04:35:27|0.015706
04:35:28|0.015706
04:35:28|0.015704
04:35:29|0.015704
04:35:31|0.015704
04:35:31|0.015704
04:35:32|0.015704
04:35:34|0.015704
04:35:34|0.015704
04:35:35|0.015704
04:35:37|0.015709
04:35:38|0.015709
04:35:40|0.015709
04:35:40|0.015683
04:35:42|0.015706
04:35:43|0.015706
04:35:45|0.015706
04:35:46|0.015706
04:35:47|0.015706
04:35:48|0.015706
04:35:49|0.015706
04:35:50|0.0157
04:35:51|0.0157
04:35:52|0.015685
04:35:53|0.015685
04:35:54|0.015685
04:35:55|0.015685
04:35:56|0.0157
04:35:57|0.0157
04:35:58|0.0157
04:36:00|0.0157
04:36:01|0.01569
04:36:02|0.01569
04:36:03|0.015687
04:36:04|0.015687
04:36:05|0.01569
04:36:06|0.015683
04:36:07|0.015683
04:36:08|0.015683
04:36:09|0.015683
04:36:11|0.015683
04:36:11|0.015674
04:36:12|0.015674
04:36:13|0.015672
04:36:14|0.015672
04:36:15|0.015672
04:36:16|0.015682
04:36:18|0.01566
04:36:18|0.01566
04:36:20|0.01566
04:36:20|0.01566
04:36:22|0.01566
04:36:23|0.01566
04:36:26|0.01566
04:36:26|0.01566
04:36:27|0.015669
04:36:29|0.015669
04:36:29|0.015669
04:36:31|0.015669
04:36:32|0.015678
04:36:33|0.015678
04:36:34|0.015678
04:36:35|0.01568
04:36:36|0.01569
04:36:37|0.01569
04:36:38|0.01569
04:36:40|0.01569
04:36:41|0.01569
04:36:43|0.01569
04:36:43|0.01569
04:36:44|0.01569
04:36:47|0.01571
04:36:48|0.01571
04:36:48|0.01571
04:36:50|0.01571
04:36:52|0.01571
04:36:53|0.015733
04:36:55|0.015711
04:36:56|0.015711
04:36:57|0.015711
04:36:57|0.015711
04:36:58|0.015711
04:37:00|0.015711
04:37:00|0.015703
04:37:02|0.015703
04:37:04|0.015703
04:37:04|0.015703
04:37:05|0.015703
04:37:07|0.015703
04:37:08|0.015713
04:37:09|0.015713
04:37:10|0.015713
04:37:11|0.015713
04:37:12|0.015702
04:37:13|0.015702
04:37:14|0.015718
04:37:15|0.015703
04:37:16|0.015717
04:37:17|0.0157
04:37:18|0.015714
04:37:19|0.015697
04:37:21|0.0157
04:37:21|0.0157
04:37:23|0.0157
04:37:23|0.0157
04:37:24|0.0157
04:37:26|0.0157
04:37:27|0.015715
04:37:27|0.015715
04:37:29|0.015714
04:37:30|0.015714
04:37:31|0.015698
04:37:32|0.015709
04:37:33|0.015709
04:37:33|0.0157
04:37:35|0.015709
04:37:36|0.015709
04:37:36|0.015702
04:37:38|0.015702
04:37:39|0.015702
04:37:40|0.015702
04:37:42|0.015677
04:37:43|0.01568
04:37:44|0.01567
04:37:45|0.015676
04:37:47|0.01568
04:37:48|0.01568
04:37:50|0.01568
04:37:50|0.01568
04:37:52|0.01568
04:37:53|0.01568
04:37:53|0.015689
04:37:55|0.015689
04:37:56|0.015689
04:37:57|0.015689
04:37:59|0.015689
04:38:00|0.01569
04:38:01|0.01569
04:38:02|0.01568
04:38:03|0.01568
04:38:04|0.01568
04:38:04|0.01568
04:38:06|0.01568
04:38:08|0.01568
04:38:09|0.01568
04:38:09|0.01568
04:38:10|0.01568
04:38:12|0.01568
04:38:14|0.015696
04:38:15|0.01571
04:38:16|0.01571
04:38:16|0.015711
04:38:18|0.015712
04:38:19|0.015712
04:38:20|0.015712
04:38:21|0.015712
04:38:22|0.015712
04:38:23|0.015711
04:38:24|0.015711
04:38:25|0.015711
04:38:27|0.015711
04:38:28|0.015711
04:38:29|0.015711
04:38:30|0.015711
04:38:31|0.015711
04:38:32|0.015711
04:38:33|0.015711
04:38:35|0.015711
04:38:36|0.015711
04:38:36|0.015705
04:38:38|0.015705
04:38:39|0.015705
04:38:41|0.015705
04:38:42|0.015705
04:38:44|0.015705
04:38:45|0.015705
04:38:46|0.015705
04:38:47|0.015705
04:38:49|0.01571
04:38:50|0.01571
04:38:51|0.01571
04:38:53|0.01571
04:38:54|0.01571
04:38:54|0.01571
04:38:55|0.01571
04:38:56|0.01571
04:38:58|0.01571
04:38:59|0.01571
04:39:00|0.01571
04:39:01|0.01571
04:39:02|0.01571
04:39:03|0.01571
04:39:05|0.015709
04:39:06|0.015709
04:39:07|0.015709
04:39:09|0.01571
04:39:09|0.015705
04:39:10|0.015705
04:39:11|0.015705
04:39:12|0.015705
04:39:13|0.015705
04:39:14|0.015705
04:39:16|0.015692
04:39:16|0.015692
04:39:18|0.015692
04:39:19|0.015692
04:39:20|0.015705
04:39:21|0.015705
04:39:22|0.015714
04:39:23|0.015712
04:39:24|0.015712
04:39:25|0.015712
04:39:26|0.015727
04:39:27|0.015727
04:39:28|0.015711
04:39:29|0.015711
04:39:30|0.015711
04:39:31|0.015711
04:39:32|0.015711
04:39:34|0.015711
04:39:35|0.015703
04:39:36|0.015701
04:39:37|0.015701
04:39:39|0.0157
04:39:39|0.015694
04:39:40|0.015694
04:39:41|0.015691
04:39:42|0.015691
04:39:44|0.015691
04:39:46|0.015691
04:39:48|0.01569
04:39:49|0.015696
04:39:49|0.015674
04:39:51|0.01568
04:39:52|0.015689
04:39:53|0.015689
04:39:54|0.01569
04:39:55|0.01569
04:39:56|0.01569
04:39:58|0.015692
04:39:58|0.015684
04:39:59|0.015684
04:40:00|0.015684
04:40:02|0.015684
04:40:03|0.01568
04:40:04|0.01568
04:40:05|0.01568
04:40:06|0.01568
04:40:07|0.01569
04:40:08|0.015681
04:40:09|0.015681
04:40:11|0.015681
04:40:11|0.015712
04:40:12|0.01571
04:40:13|0.01571
04:40:14|0.01571
04:40:15|0.01571
04:40:16|0.01571
04:40:17|0.015706
04:40:18|0.015706
04:40:20|0.015706
04:40:21|0.015706
04:40:22|0.015706
04:40:23|0.015706
04:40:24|0.015706
04:40:25|0.015706
04:40:26|0.015706
04:40:27|0.015706
04:40:28|0.015717
04:40:29|0.015704
04:40:30|0.015704
04:40:31|0.015704
04:40:32|0.015704
04:40:33|0.015704
04:40:34|0.015704
04:40:37|0.015715
04:40:37|0.015724
04:40:38|0.015729
04:40:39|0.01573
04:40:41|0.01573
04:40:41|0.01573
04:40:43|0.01573
04:40:44|0.01573
04:40:45|0.01573
04:40:47|0.015745
04:40:49|0.015744
04:40:49|0.015744
04:40:51|0.015744
04:40:52|0.015744
04:40:53|0.015744
04:40:55|0.015744
04:40:56|0.015745
04:40:57|0.015733
04:40:58|0.015755
04:41:00|0.01575
04:41:01|0.01575
04:41:01|0.01575
04:41:03|0.01575
04:41:04|0.015743
04:41:05|0.01577
04:41:05|0.01577
04:41:06|0.01577
04:41:07|0.015769
04:41:09|0.015769
04:41:09|0.01577
04:41:11|0.015761
04:41:12|0.015775
04:41:12|0.01578
04:41:14|0.01577
04:41:15|0.015773
04:41:16|0.01577
04:41:16|0.015758
04:41:18|0.01577
04:41:19|0.01577
04:41:20|0.01577
04:41:21|0.01577
04:41:22|0.01577
04:41:23|0.015776
04:41:24|0.015776
04:41:26|0.015776
04:41:26|0.015776
04:41:27|0.015776
04:41:29|0.015776
04:41:30|0.015776
04:41:30|0.01577
04:41:32|0.01577
04:41:32|0.01577
04:41:34|0.015772
04:41:34|0.015772
04:41:36|0.015772
04:41:37|0.015772
04:41:38|0.015772
04:41:39|0.01577
04:41:40|0.015772
04:41:41|0.015772
04:41:43|0.015776
04:41:43|0.015758
04:41:46|0.015777
04:41:47|0.015778
04:41:49|0.015778
04:41:50|0.015778
04:41:51|0.015774
04:41:52|0.015787
04:41:53|0.015777
04:41:54|0.01591
04:41:55|0.015902
04:41:57|0.015927
04:41:57|0.015927
04:41:58|0.015923
04:41:59|0.015923
04:42:01|0.015923
04:42:02|0.015923
04:42:03|0.01591
04:42:04|0.01593
04:42:05|0.015925
04:42:07|0.01592
04:42:07|0.01592
04:42:09|0.01594
04:42:10|0.015941
04:42:11|0.015939
04:42:12|0.015939
04:42:13|0.015931
04:42:14|0.015922
04:42:15|0.0159
04:42:16|0.0159
04:42:18|0.015898
04:42:18|0.015898
04:42:19|0.015898
04:42:21|0.015898
04:42:22|0.015899
04:42:22|0.015899
04:42:23|0.015866
04:42:25|0.015866
04:42:25|0.015876
04:42:26|0.01588
04:42:27|0.015876
04:42:28|0.015876
04:42:29|0.015876
04:42:30|0.015876
04:42:31|0.015876
04:42:34|0.015876
04:42:34|0.015879
04:42:35|0.015913
04:42:36|0.015909
04:42:37|0.015909
04:42:39|0.0159
04:42:40|0.015909
04:42:41|0.015911
04:42:42|0.015911
04:42:43|0.0159
04:42:45|0.0159
04:42:46|0.0159
04:42:47|0.0159
04:42:48|0.015909
04:42:50|0.01592
04:42:51|0.015914
04:42:51|0.015914
04:42:54|0.015895
04:42:54|0.015895
04:42:56|0.015895
04:42:57|0.015895
04:42:58|0.015892
04:42:59|0.015898
04:42:59|0.015898
04:43:00|0.015898
04:43:03|0.015898
04:43:04|0.015898
04:43:05|0.015899
04:43:06|0.015898
04:43:06|0.015898
04:43:07|0.015898
04:43:09|0.015898
04:43:10|0.015898
04:43:11|0.015898
04:43:12|0.015898
04:43:14|0.015898
04:43:15|0.015898
04:43:15|0.015897
04:43:16|0.015897
04:43:17|0.015897
04:43:18|0.015897
04:43:19|0.015897
04:43:21|0.015897
04:43:21|0.015897
04:43:22|0.015892
04:43:24|0.015892
04:43:24|0.015897
04:43:26|0.015897
04:43:27|0.015883
04:43:28|0.015883
04:43:30|0.01589
04:43:30|0.01589
04:43:31|0.01589
04:43:32|0.01588
04:43:33|0.01588
04:43:35|0.01588
04:43:36|0.01588
04:43:37|0.01588
04:43:38|0.01588
04:43:39|0.01588
04:43:39|0.01588
04:43:40|0.01588
04:43:41|0.015883
04:43:43|0.015883
04:43:44|0.015883
04:43:45|0.015883
04:43:46|0.015903
04:43:47|0.015911
04:43:48|0.015911
04:43:49|0.015911
04:43:50|0.0159
04:43:51|0.0159
04:43:53|0.01595
04:43:54|0.015931
04:43:56|0.015929
04:43:57|0.015931
04:43:57|0.015923
04:43:59|0.01593
04:44:00|0.01593
04:44:02|0.015927
04:44:02|0.015927
04:44:04|0.015927
04:44:05|0.015927
04:44:06|0.015927
04:44:06|0.015927
04:44:08|0.015927
04:44:09|0.015927
04:44:10|0.015931
04:44:10|0.015931
04:44:12|0.015931
04:44:13|0.01594
04:44:14|0.01594
04:44:15|0.01594
04:44:16|0.015929
04:44:17|0.015929
04:44:18|0.015929
04:44:20|0.015929
04:44:20|0.015944
04:44:21|0.015944
04:44:24|0.015944
04:44:25|0.01593
04:44:25|0.015918
04:44:26|0.015926
04:44:27|0.015926
04:44:28|0.015926
04:44:29|0.015917
04:44:30|0.015917
04:44:31|0.015917
04:44:32|0.015917
04:44:33|0.015917
04:44:35|0.015896
04:44:36|0.015896
04:44:37|0.015894
04:44:37|0.015893
04:44:38|0.015893
04:44:39|0.015885
04:44:40|0.01587
04:44:41|0.015863
04:44:43|0.015863
04:44:44|0.015863
04:44:45|0.015863
04:44:46|0.015863
04:44:47|0.015848
04:44:48|0.015851
04:44:49|0.015851
04:44:50|0.015851
04:44:52|0.015851
04:44:52|0.015851
04:44:53|0.015851
04:44:55|0.015859
04:44:55|0.015885
04:44:56|0.015885
04:44:58|0.015885
04:44:59|0.015885
04:45:00|0.015885
04:45:01|0.015885
04:45:02|0.015885
04:45:04|0.015885
04:45:04|0.015885
04:45:06|0.0159
04:45:06|0.0159
04:45:08|0.0159
04:45:08|0.0159
04:45:10|0.0159
04:45:11|0.0159
04:45:12|0.0159
04:45:12|0.0159
04:45:14|0.0159
04:45:14|0.0159
04:45:16|0.0159
04:45:17|0.0159
04:45:18|0.015899
04:45:19|0.01591
04:45:20|0.015913
04:45:22|0.015913
04:45:23|0.015913
04:45:23|0.0159
04:45:25|0.015907
04:45:26|0.015907
04:45:27|0.015907
04:45:27|0.015922
04:45:29|0.015922
04:45:29|0.015919
04:45:30|0.015919
04:45:31|0.015919
04:45:33|0.015919
04:45:34|0.015919
04:45:35|0.015919
04:45:36|0.015919
04:45:37|0.015919
04:45:38|0.015919
04:45:39|0.015919
04:45:40|0.015919
04:45:41|0.015919
04:45:42|0.015886
04:45:43|0.015898
04:45:44|0.015886
04:45:45|0.015886
04:45:46|0.015896
04:45:48|0.015896
04:45:50|0.015899
04:45:50|0.015899
04:45:52|0.015899
04:45:52|0.015899
04:45:53|0.015899
04:45:55|0.015899
04:45:56|0.015903
04:45:57|0.015903
04:45:58|0.01588
04:45:59|0.01587
04:46:00|0.015841
04:46:01|0.015841
04:46:03|0.015841
04:46:03|0.015841
04:46:04|0.015841
04:46:06|0.015841
04:46:06|0.015841
04:46:08|0.015852
04:46:09|0.015852
04:46:09|0.015852
04:46:11|0.015852
04:46:12|0.015852
04:46:13|0.015852
04:46:14|0.015852
04:46:15|0.015852
04:46:17|0.015856
04:46:18|0.01583
04:46:19|0.015847
04:46:20|0.015836
04:46:21|0.015836
04:46:22|0.015836
04:46:23|0.015836
04:46:24|0.015823
04:46:25|0.015833
04:46:26|0.01582
04:46:27|0.01582
04:46:28|0.01582
04:46:29|0.01582
04:46:30|0.01582
04:46:31|0.01582
04:46:32|0.01582
04:46:34|0.015829
04:46:35|0.015829
04:46:36|0.015829
04:46:36|0.015829
04:46:38|0.015829
04:46:39|0.015778
04:46:40|0.015769
04:46:41|0.015769
04:46:42|0.015769
04:46:43|0.01575
04:46:44|0.01575
04:46:45|0.01576
04:46:46|0.015756
04:46:47|0.015756
04:46:48|0.015769
04:46:49|0.015769
04:46:51|0.015758
04:46:52|0.015771
04:46:53|0.015785
04:46:54|0.015785
04:46:56|0.015785
04:46:57|0.015785
04:46:58|0.015785
04:46:59|0.015785
04:46:59|0.015785
04:47:01|0.015785
04:47:01|0.015785
04:47:03|0.015785
04:47:04|0.015785
04:47:05|0.015788
04:47:06|0.015777
04:47:07|0.015764
04:47:09|0.015769
04:47:09|0.015769
04:47:11|0.015769
04:47:11|0.015769
04:47:12|0.015769
04:47:13|0.015769
04:47:14|0.015776
04:47:15|0.01579
04:47:17|0.015775
04:47:17|0.015775
04:47:18|0.015775
04:47:19|0.015775
04:47:20|0.015775
04:47:21|0.015775
04:47:22|0.015775
04:47:23|0.015792
04:47:25|0.015792
04:47:25|0.015792
04:47:26|0.015792
04:47:28|0.015792
04:47:28|0.015793
04:47:29|0.015793
04:47:30|0.015793
04:47:31|0.01581
04:47:33|0.015811
04:47:34|0.015801
04:47:34|0.015801
04:47:36|0.015801
04:47:37|0.015801
04:47:38|0.015793
04:47:39|0.015793
04:47:40|0.015793
04:47:41|0.015797
04:47:42|0.015797
04:47:43|0.015783
04:47:44|0.015783
04:47:45|0.015783
04:47:46|0.015782
04:47:47|0.015782
04:47:48|0.015782
04:47:50|0.015795
04:47:51|0.015795
04:47:52|0.015783
04:47:53|0.015783
04:47:54|0.015783
04:47:55|0.01579
04:47:57|0.01579
04:47:58|0.0158
04:47:58|0.0158
04:47:59|0.0158
04:48:01|0.0158
04:48:02|0.0158
04:48:04|0.0158
04:48:04|0.0158
04:48:05|0.0158
04:48:07|0.0158
04:48:08|0.0158
04:48:09|0.0158
04:48:10|0.0158
04:48:10|0.01591
04:48:12|0.0159
04:48:13|0.0159
04:48:14|0.015898
04:48:16|0.015891
04:48:17|0.015873
04:48:17|0.015869
04:48:19|0.015869
04:48:20|0.015869
04:48:21|0.015869
04:48:22|0.015869
04:48:23|0.015864
04:48:24|0.015864
04:48:25|0.015864
04:48:26|0.015864
04:48:27|0.015864
04:48:28|0.015864
04:48:30|0.015859
04:48:30|0.015847
04:48:31|0.015847
04:48:32|0.015856
04:48:33|0.015856
04:48:35|0.015856
04:48:36|0.015856
04:48:37|0.015852
04:48:37|0.015852
04:48:39|0.015852
04:48:40|0.015842
04:48:41|0.015842
04:48:41|0.01587
04:48:43|0.01587
04:48:43|0.01587
04:48:44|0.01587
04:48:46|0.015872
04:48:47|0.015872
04:48:48|0.015859
04:48:48|0.015859
04:48:50|0.015859
04:48:50|0.015859
04:48:51|0.015859
04:48:54|0.015859
04:48:55|0.015859
04:48:55|0.015861
04:48:57|0.015861
04:48:59|0.015851
04:48:59|0.015833
04:49:01|0.015833
04:49:02|0.015833
04:49:03|0.015833
04:49:04|0.015833
04:49:06|0.015834
04:49:06|0.015839
04:49:07|0.015815
04:49:08|0.015815
04:49:10|0.015815
04:49:11|0.015815
04:49:11|0.015815
04:49:13|0.015815
04:49:14|0.015815
04:49:15|0.015815
04:49:17|0.01579
04:49:18|0.015776
04:49:19|0.015776
04:49:20|0.015776
04:49:21|0.015776
04:49:22|0.015776
04:49:23|0.015776
04:49:24|0.01579
04:49:25|0.01579
04:49:26|0.01579
04:49:27|0.01579
04:49:29|0.015776
04:49:29|0.015776
04:49:31|0.015776
04:49:31|0.015764
04:49:33|0.015764
04:49:34|0.015754
04:49:35|0.01576
04:49:36|0.01576
04:49:37|0.01577
04:49:38|0.01577
04:49:40|0.01576
04:49:41|0.015769
04:49:41|0.015769
04:49:42|0.015769
04:49:43|0.015769
04:49:44|0.015769
04:49:45|0.015769
04:49:47|0.015757
04:49:48|0.015757
04:49:49|0.015757
04:49:49|0.015757
04:49:51|0.015757
04:49:52|0.015757
04:49:52|0.015757
04:49:55|0.015769
04:49:55|0.01577
04:49:57|0.015782
04:49:57|0.015782
04:49:58|0.015782
04:49:59|0.015783
04:50:00|0.015783
04:50:02|0.015783
04:50:03|0.015781
04:50:05|0.015781
04:50:05|0.015781
04:50:07|0.015781
04:50:08|0.015781
04:50:09|0.015781
04:50:10|0.01575
04:50:11|0.01575
04:50:12|0.01575
04:50:13|0.01575
04:50:14|0.01575
04:50:15|0.01575
04:50:16|0.01575
04:50:17|0.015747
04:50:18|0.015747
04:50:19|0.015747
04:50:20|0.015747
04:50:21|0.015747
04:50:22|0.015771
04:50:23|0.015771
04:50:24|0.015771
04:50:25|0.015799
04:50:26|0.01582
04:50:27|0.01582
04:50:29|0.01582
04:50:29|0.01582
04:50:30|0.01582
04:50:31|0.01582
04:50:32|0.01582
04:50:33|0.015815
04:50:34|0.015815
04:50:35|0.015815
04:50:36|0.015821
04:50:37|0.015836
04:50:38|0.015836
04:50:39|0.015836
04:50:41|0.01584
04:50:41|0.01584
04:50:42|0.01584
04:50:44|0.01584
04:50:45|0.015846
04:50:46|0.015846
04:50:47|0.015845
04:50:48|0.015843
04:50:49|0.015846
04:50:50|0.015846
04:50:51|0.015846
04:50:53|0.015846
04:50:53|0.015846
04:50:55|0.015856
04:50:57|0.015856
04:50:58|0.015856
04:51:00|0.015856
04:51:00|0.015851
04:51:02|0.015852
04:51:02|0.015852
04:51:04|0.015852
04:51:05|0.015852
04:51:06|0.015852
04:51:06|0.015833
04:51:08|0.015833
04:51:09|0.015833
04:51:10|0.015833
04:51:11|0.015833
04:51:12|0.015814
04:51:13|0.015814
04:51:14|0.015814
04:51:16|0.015814
04:51:17|0.015773
04:51:18|0.015784
04:51:20|0.01577
04:51:20|0.01577
04:51:21|0.015793
04:51:22|0.015793
04:51:23|0.015793
04:51:24|0.015793
04:51:26|0.015793
04:51:26|0.015793
04:51:27|0.015793
04:51:29|0.015793
04:51:29|0.015775
04:51:30|0.015774
04:51:31|0.015774
04:51:33|0.015774
04:51:34|0.015774
04:51:35|0.015774
04:51:36|0.015774
04:51:37|0.01575
04:51:38|0.01575
04:51:39|0.01575
04:51:40|0.01575
04:51:41|0.01575
04:51:42|0.01571
04:51:43|0.01571
04:51:44|0.01572
04:51:45|0.01572
04:51:46|0.01572
04:51:47|0.01572
04:51:48|0.01577
04:51:49|0.015729
04:51:50|0.015729
04:51:51|0.015729
04:51:52|0.01575
04:51:54|0.01575
04:51:55|0.01575
04:51:56|0.01575
04:51:58|0.01575
04:51:59|0.01575
04:52:00|0.01575
04:52:01|0.01577
04:52:02|0.01577
04:52:03|0.01577
04:52:04|0.01577
04:52:05|0.01577
04:52:06|0.01577
04:52:07|0.01577
04:52:08|0.01577
04:52:09|0.01577
04:52:11|0.01577
04:52:11|0.01577
04:52:12|0.01577
04:52:13|0.01577
04:52:14|0.01577
04:52:16|0.015846
04:52:17|0.01586
04:52:18|0.015861
04:52:19|0.01586
04:52:20|0.01586
04:52:21|0.01586
04:52:22|0.01586
04:52:23|0.01586
04:52:25|0.01586
04:52:26|0.01586
04:52:26|0.01586
04:52:28|0.015841
04:52:28|0.015841
04:52:29|0.015841
04:52:30|0.015841
04:52:32|0.015841
04:52:32|0.01584
04:52:34|0.01584
04:52:34|0.01584
04:52:36|0.01584
04:52:36|0.015842
04:52:37|0.01584
04:52:39|0.01584
04:52:40|0.01584
04:52:41|0.01584
04:52:42|0.01584
04:52:43|0.01584
04:52:44|0.01584
04:52:46|0.01584
04:52:46|0.01584
04:52:47|0.015861
04:52:48|0.015869
04:52:49|0.015869
04:52:50|0.015874
04:52:53|0.015874
04:52:54|0.01588
04:52:55|0.01588
04:52:56|0.01588
04:52:57|0.01588
04:52:58|0.01588
04:52:59|0.01589
04:53:01|0.01589
04:53:02|0.01588
04:53:03|0.01588
04:53:05|0.015879
04:53:05|0.015879
04:53:06|0.015871
04:53:08|0.015871
04:53:08|0.01587
04:53:10|0.01587
04:53:11|0.01587
04:53:13|0.01587
04:53:14|0.01587
04:53:14|0.01583
04:53:15|0.0158
04:53:17|0.015809
04:53:18|0.015809
04:53:18|0.015809
04:53:20|0.015809
04:53:21|0.015809
04:53:22|0.015804
04:53:23|0.015804
04:53:24|0.015801
04:53:25|0.015804
04:53:26|0.015804
04:53:27|0.015804
04:53:28|0.015804
04:53:29|0.015804
04:53:30|0.015804
04:53:31|0.015804
04:53:33|0.015803
04:53:34|0.01577
04:53:35|0.015762
04:53:35|0.01577
04:53:36|0.01577
04:53:38|0.01576
04:53:39|0.01576
04:53:40|0.01576
04:53:41|0.01576
04:53:42|0.01576
04:53:43|0.01576
04:53:44|0.01576
04:53:45|0.015755
04:53:46|0.015755
04:53:47|0.015755
04:53:48|0.015755
04:53:50|0.015755
04:53:50|0.015755
04:53:52|0.015755
04:53:52|0.015755
04:53:53|0.015759
04:53:55|0.015759
04:53:55|0.015759
04:53:57|0.015759
04:53:59|0.015759
04:54:00|0.015781
04:54:01|0.015799
04:54:02|0.01581
04:54:04|0.01581
04:54:04|0.015802
04:54:06|0.015802
04:54:06|0.015802
04:54:07|0.015802
04:54:09|0.015802
04:54:11|0.015802
04:54:11|0.015802
04:54:14|0.01581
04:54:15|0.01581
04:54:15|0.01584
04:54:16|0.015884
04:54:18|0.015884
04:54:18|0.015884
04:54:20|0.015851
04:54:21|0.015851
04:54:21|0.015851
04:54:22|0.01585
04:54:24|0.01585
04:54:25|0.01585
04:54:26|0.01585
04:54:27|0.01585
04:54:28|0.01585
04:54:29|0.01585
04:54:30|0.01585
04:54:31|0.01585
04:54:32|0.01585
04:54:34|0.01585
04:54:34|0.01585
04:54:35|0.01585
04:54:36|0.01585
04:54:37|0.01583
04:54:38|0.01583
04:54:39|0.01583
04:54:40|0.01583
04:54:41|0.01583
04:54:42|0.01583
04:54:43|0.01583
04:54:45|0.015817
04:54:45|0.015817
04:54:46|0.015816
04:54:47|0.015815
04:54:49|0.015815
04:54:50|0.015815
04:54:51|0.015815
04:54:51|0.015815
04:54:52|0.015815
04:54:53|0.015815
04:54:54|0.0158
04:54:55|0.0158
04:54:56|0.015809
04:54:57|0.015809
04:54:59|0.015831
04:55:01|0.01583
04:55:02|0.01582
04:55:03|0.01582
04:55:05|0.01582
04:55:06|0.01582
04:55:07|0.01582
04:55:08|0.01582
04:55:10|0.01582
04:55:10|0.01582
04:55:12|0.015829
04:55:13|0.015823
04:55:14|0.015823
04:55:16|0.015829
04:55:16|0.015825
04:55:18|0.015825
04:55:20|0.015825
04:55:20|0.015829
04:55:22|0.015829
04:55:22|0.015829
04:55:24|0.01581
04:55:24|0.01581
04:55:25|0.01581
04:55:27|0.01581
04:55:28|0.01581
04:55:29|0.01581
04:55:30|0.01583
04:55:31|0.01583
04:55:31|0.01583
04:55:32|0.01584
04:55:33|0.01584
04:55:35|0.01583
04:55:36|0.01583
04:55:37|0.01583
04:55:38|0.01583
04:55:39|0.01583
04:55:40|0.015831
04:55:42|0.015831
04:55:42|0.015831
04:55:43|0.01584
04:55:44|0.01584
04:55:45|0.01584
04:55:47|0.01584
04:55:48|0.01584
04:55:48|0.01584
04:55:49|0.015848
04:55:51|0.015835
04:55:52|0.015835
04:55:53|0.015848
04:55:54|0.015848
04:55:55|0.015848
04:55:56|0.015848
04:55:57|0.015848
04:55:58|0.015848
04:55:59|0.015848
04:56:01|0.01585
04:56:02|0.01585
04:56:02|0.01585
04:56:05|0.015832
04:56:06|0.015831
04:56:08|0.015831
04:56:09|0.015831
04:56:09|0.015833
04:56:11|0.015833
04:56:11|0.015833
04:56:12|0.015819
04:56:13|0.015819
04:56:14|0.015819
04:56:16|0.0158
04:56:16|0.0158
04:56:18|0.0158
04:56:19|0.015797
04:56:20|0.015807
04:56:20|0.015807
04:56:21|0.015807
04:56:23|0.015808
04:56:24|0.015808
04:56:25|0.0158
04:56:26|0.015808
04:56:27|0.015808
04:56:27|0.015808
04:56:29|0.015808
04:56:30|0.015808
04:56:31|0.015808
04:56:32|0.015808
04:56:33|0.015808
04:56:34|0.015808
04:56:35|0.015808
04:56:37|0.015808
04:56:37|0.015808
04:56:38|0.015808
04:56:39|0.015808
04:56:40|0.015799
04:56:41|0.015799
04:56:42|0.015799
04:56:43|0.015799
04:56:44|0.015799
04:56:45|0.015799
04:56:47|0.015799
04:56:47|0.015788
04:56:49|0.015788
04:56:49|0.015788
04:56:50|0.015788
04:56:51|0.015788
04:56:52|0.015788
04:56:53|0.015788
04:56:54|0.015788
04:56:55|0.015807
04:56:58|0.0158
04:56:58|0.0158
04:57:00|0.0158
04:57:01|0.01581
04:57:03|0.01581
04:57:04|0.01581
04:57:06|0.01581
04:57:07|0.01581
04:57:08|0.015802
04:57:09|0.015801
04:57:11|0.01581
04:57:12|0.01581
04:57:13|0.01581
04:57:13|0.01581
04:57:14|0.01581
04:57:15|0.015796
04:57:17|0.01583
04:57:18|0.01583
04:57:19|0.01583
04:57:20|0.01583
04:57:20|0.015827
04:57:22|0.015827
04:57:23|0.015827
04:57:24|0.015827
04:57:25|0.015824
04:57:26|0.015824
04:57:27|0.015824
04:57:28|0.015824
04:57:29|0.015824
04:57:30|0.015824
04:57:31|0.015824
04:57:33|0.015824
04:57:34|0.015824
04:57:35|0.015824
04:57:36|0.015824
04:57:37|0.015824
04:57:38|0.015824
04:57:38|0.015824
04:57:40|0.015824
04:57:41|0.01581
04:57:42|0.01581
04:57:43|0.01581
04:57:44|0.01581
04:57:45|0.01581
04:57:46|0.01581
04:57:47|0.01581
04:57:48|0.01582
04:57:49|0.01582
04:57:51|0.01582
04:57:51|0.01582
04:57:52|0.01582
04:57:53|0.01582
04:57:54|0.01582
04:57:55|0.015812
04:57:57|0.015812
04:57:57|0.015819
04:57:59|0.015819
04:57:59|0.015819
04:58:02|0.015819
04:58:03|0.015819
04:58:04|0.015819
04:58:05|0.015819
04:58:06|0.015819
04:58:07|0.015819
04:58:09|0.01581
04:58:10|0.01581
04:58:10|0.01581
04:58:11|0.01581
04:58:13|0.01581
04:58:14|0.015797
04:58:14|0.015783
04:58:16|0.01578
04:58:18|0.01578
04:58:19|0.015762
04:58:20|0.015762
04:58:22|0.015754
04:58:22|0.01575
04:58:24|0.01575
04:58:25|0.01575
04:58:26|0.015726
04:58:27|0.01572
04:58:28|0.015727
04:58:29|0.015727
04:58:30|0.015727
04:58:31|0.015727
04:58:32|0.015732
04:58:34|0.015732
04:58:34|0.015732
04:58:36|0.015732
04:58:36|0.015732
04:58:37|0.015732
04:58:38|0.015732
04:58:39|0.015732
04:58:40|0.015732
04:58:42|0.015732
04:58:43|0.015732
04:58:43|0.01576
04:58:44|0.01576
04:58:45|0.01576
04:58:46|0.01576
04:58:48|0.01576
04:58:49|0.015752
04:58:50|0.015752
04:58:50|0.015752
04:58:52|0.015752
04:58:52|0.015752
04:58:53|0.015752
04:58:54|0.015752
04:58:56|0.015752
04:58:57|0.015761
04:58:58|0.015761
04:58:59|0.015761
04:59:00|0.015741
04:59:01|0.015741
04:59:03|0.015741
04:59:05|0.015741
04:59:06|0.015745
04:59:07|0.015745
04:59:07|0.015745
04:59:08|0.015745
04:59:10|0.01576
04:59:11|0.01576
04:59:11|0.015746
04:59:13|0.015746
04:59:14|0.015746
04:59:15|0.015746
04:59:16|0.015761
04:59:17|0.015761
04:59:19|0.015761
04:59:19|0.015752
04:59:20|0.015751
04:59:22|0.015751
04:59:23|0.015751
04:59:24|0.01575
04:59:25|0.015767
04:59:26|0.015767
04:59:27|0.015767
04:59:29|0.015767
04:59:29|0.015767
04:59:30|0.015767
04:59:31|0.015767
04:59:32|0.015767
04:59:34|0.015767
04:59:34|0.015767
04:59:36|0.015767
04:59:36|0.01576
04:59:37|0.01576
04:59:38|0.01576
04:59:39|0.01576
04:59:41|0.01576
04:59:41|0.01576
04:59:42|0.01576
04:59:43|0.01576
04:59:45|0.01576
04:59:46|0.015746
04:59:47|0.015746
04:59:49|0.015746
04:59:49|0.015746
04:59:50|0.015746
04:59:51|0.015746
04:59:52|0.015746
04:59:53|0.015746
04:59:54|0.015731
04:59:57|0.015717
04:59:57|0.015712
04:59:58|0.015717
04:59:59|0.015717
05:00:00|0.015717
05:00:02|0.015717
05:00:03|0.015717
05:00:04|0.015717
05:00:05|0.015717
05:00:06|0.015721
05:00:07|0.015721
05:00:08|0.015721
05:00:09|0.015721
05:00:11|0.015721
05:00:12|0.015721
05:00:13|0.015721
05:00:13|0.015721
05:00:15|0.015721
05:00:16|0.015721
05:00:17|0.015746
05:00:18|0.015723
05:00:19|0.015724
05:00:20|0.01573
05:00:21|0.01573
05:00:22|0.01573
05:00:23|0.015713
05:00:24|0.015713
05:00:25|0.015721
05:00:26|0.015721
05:00:27|0.015721
05:00:29|0.015721
05:00:29|0.015721
05:00:30|0.015721
05:00:31|0.015721
05:00:33|0.015723
05:00:33|0.015714
05:00:36|0.015714
05:00:36|0.015714
05:00:37|0.015714
05:00:38|0.015714
05:00:39|0.015714
05:00:41|0.015723
05:00:41|0.015723
05:00:43|0.015714
05:00:44|0.015714
05:00:45|0.015714
05:00:46|0.015737
05:00:47|0.015739
05:00:47|0.015739
05:00:49|0.015739
05:00:50|0.01572
05:00:51|0.01572
05:00:52|0.01572
05:00:53|0.01572
05:00:54|0.01572
05:00:55|0.01572
05:00:56|0.015739
05:00:57|0.015739
05:00:58|0.015739
05:00:59|0.015737
05:01:00|0.015737
05:01:01|0.01572
05:01:02|0.01572
05:01:03|0.01572
05:01:04|0.01572
05:01:05|0.01572
05:01:06|0.01572
05:01:07|0.01572
05:01:08|0.015714
05:01:09|0.015729
05:01:10|0.015729
05:01:12|0.015729
05:01:13|0.015729
05:01:13|0.015729
05:01:14|0.015701
05:01:15|0.01571
05:01:16|0.015677
05:01:18|0.015677
05:01:18|0.015689
05:01:19|0.015689
05:01:20|0.015687
05:01:21|0.01569
05:01:22|0.015673
05:01:24|0.015688
05:01:25|0.015688
05:01:25|0.015688
05:01:26|0.015688
05:01:27|0.015688
05:01:29|0.015688
05:01:30|0.015688
05:01:31|0.015688
05:01:32|0.015688
05:01:33|0.015666
05:01:35|0.015676
05:01:35|0.015676
05:01:36|0.015676
05:01:37|0.015676
05:01:38|0.015677
05:01:39|0.015677
05:01:40|0.015676
05:01:41|0.015677
05:01:42|0.015677
05:01:44|0.015677
05:01:44|0.015677
05:01:46|0.015677
05:01:47|0.015667
05:01:47|0.015667
05:01:48|0.015667
05:01:50|0.015667
05:01:50|0.015627
05:01:52|0.01564
05:01:53|0.01564
05:01:54|0.015624
05:01:55|0.015624
05:01:56|0.015624
05:01:57|0.015624
05:01:58|0.01564
05:01:59|0.015633
05:02:00|0.015633
05:02:02|0.01564
05:02:03|0.015627
05:02:03|0.015627
05:02:04|0.015627
05:02:06|0.015622
05:02:08|0.01564
05:02:09|0.01564
05:02:10|0.015631
05:02:11|0.015631
05:02:13|0.015631
05:02:13|0.015646
05:02:15|0.01565
05:02:15|0.015638
05:02:17|0.01566
05:02:18|0.01566
05:02:18|0.01566
05:02:20|0.01567
05:02:20|0.01567
05:02:21|0.015676
05:02:22|0.015676
05:02:24|0.015676
05:02:26|0.01568
05:02:26|0.01568
05:02:27|0.015689
05:02:29|0.0157
05:02:29|0.0157
05:02:31|0.0157
05:02:32|0.0157
05:02:32|0.0157
05:02:33|0.0157
05:02:35|0.0157
05:02:36|0.015706
05:02:37|0.015706
05:02:38|0.015706
05:02:39|0.015706
05:02:40|0.015705
05:02:41|0.015705
05:02:42|0.015705
05:02:44|0.015705
05:02:44|0.015705
05:02:45|0.015705
05:02:46|0.015705
05:02:47|0.015705
05:02:49|0.015715
05:02:50|0.015715
05:02:50|0.015705
05:02:52|0.015685
05:02:52|0.015685
05:02:54|0.01569
05:02:54|0.01569
05:02:56|0.01569
05:02:56|0.01569
05:02:58|0.01569
05:02:58|0.01569
05:02:59|0.01569
05:03:01|0.01569
05:03:01|0.015685
05:03:02|0.015685
05:03:03|0.015685
05:03:05|0.015685
05:03:06|0.015685
05:03:07|0.015685
05:03:08|0.015679
05:03:09|0.015679
05:03:10|0.015679
05:03:11|0.015679
05:03:12|0.015679
05:03:13|0.015679
05:03:15|0.015679
05:03:16|0.015679
05:03:17|0.015657
05:03:18|0.015659
05:03:19|0.01567
05:03:20|0.01567
05:03:21|0.01567
05:03:22|0.01567
05:03:24|0.01567
05:03:24|0.01567
05:03:25|0.01567
05:03:26|0.01567
05:03:28|0.01567
05:03:29|0.01567
05:03:30|0.015664
05:03:31|0.015664
05:03:31|0.015664
05:03:33|0.015664
05:03:34|0.015664
05:03:35|0.015664
05:03:37|0.015664
05:03:38|0.015664
05:03:39|0.015664
05:03:39|0.01566
05:03:41|0.01566
05:03:42|0.01566
05:03:43|0.01566
05:03:45|0.01566
05:03:45|0.01566
05:03:46|0.01566
05:03:48|0.01566
05:03:49|0.01566
05:03:49|0.01566
05:03:51|0.01566
05:03:51|0.015648
05:03:53|0.015648
05:03:54|0.015648
05:03:55|0.015648
05:03:56|0.015648
05:03:57|0.015648
05:03:59|0.015648
05:03:59|0.015648
05:04:01|0.015648
05:04:02|0.015648
05:04:02|0.015648
05:04:04|0.015648
05:04:05|0.015641
05:04:06|0.015641
05:04:08|0.01565
05:04:09|0.01565
05:04:11|0.01565
05:04:11|0.01565
05:04:13|0.01565
05:04:14|0.01565
05:04:16|0.01565
05:04:16|0.01566
05:04:18|0.01566
05:04:19|0.01566
05:04:20|0.01566
05:04:21|0.01566
05:04:22|0.01565
05:04:23|0.01565
05:04:24|0.015641
05:04:25|0.015641
05:04:26|0.015641
05:04:27|0.015641
05:04:29|0.015641
05:04:29|0.015641
05:04:30|0.015641
05:04:32|0.015641
05:04:33|0.015641
05:04:33|0.01565
05:04:35|0.015651
05:04:36|0.015651
05:04:37|0.015651
05:04:39|0.015652
05:04:39|0.015652
05:04:40|0.015652
05:04:41|0.015652
05:04:42|0.015652
05:04:44|0.015652
05:04:45|0.015652
05:04:46|0.015652
05:04:47|0.015657
05:04:48|0.015657
05:04:48|0.015657
05:04:50|0.015655
05:04:51|0.015655
05:04:52|0.015645
05:04:53|0.015645
05:04:54|0.015645
05:04:55|0.015645
05:04:56|0.015648
05:04:57|0.015648
05:04:58|0.015648
05:04:59|0.01564
05:05:00|0.01564
05:05:01|0.01564
05:05:02|0.01564
05:05:03|0.01564
05:05:04|0.015621
05:05:05|0.015621
05:05:06|0.015621
05:05:07|0.015621
05:05:09|0.01562
05:05:10|0.01562
05:05:12|0.01562
05:05:12|0.015613
05:05:13|0.015613
05:05:15|0.015613
05:05:16|0.015613
05:05:16|0.015643
05:05:17|0.015643
05:05:18|0.015643
05:05:20|0.01564
05:05:21|0.01564
05:05:21|0.01564
05:05:23|0.015623
05:05:24|0.015624
05:05:25|0.015624
05:05:27|0.015624
05:05:27|0.015624
05:05:29|0.015624
05:05:30|0.015624
05:05:31|0.015624
05:05:32|0.015624
05:05:33|0.015624
05:05:34|0.015624
05:05:36|0.015624
05:05:36|0.015624
05:05:38|0.015624
05:05:39|0.01561
05:05:40|0.01562
05:05:40|0.015618
05:05:41|0.015621
05:05:42|0.015621
05:05:43|0.015621
05:05:45|0.015621
05:05:46|0.015621
05:05:47|0.015621
05:05:48|0.01562
05:05:48|0.01562
05:05:50|0.01562
05:05:51|0.01562
05:05:51|0.01562
05:05:53|0.015603
05:05:54|0.015603
05:05:55|0.015603
05:05:56|0.015603
05:05:57|0.015603
05:05:57|0.015603
05:05:58|0.015617
05:06:00|0.015617
05:06:00|0.015617
05:06:02|0.015617
05:06:02|0.015617
05:06:04|0.015617
05:06:05|0.015618
05:06:05|0.015604
05:06:06|0.015604
05:06:08|0.015604
05:06:08|0.015604
05:06:10|0.015604
05:06:11|0.015604
05:06:13|0.015604
05:06:14|0.015604
05:06:15|0.015604
05:06:16|0.015604
05:06:17|0.015605
05:06:19|0.015604
05:06:20|0.015604
05:06:20|0.015604
05:06:22|0.015604
05:06:23|0.015604
05:06:24|0.015608
05:06:25|0.015608
05:06:26|0.015608
05:06:27|0.01563
05:06:28|0.01563
05:06:29|0.01563
05:06:30|0.01563
05:06:31|0.01563
05:06:32|0.01563
05:06:34|0.01562
05:06:34|0.01562
05:06:35|0.01562
05:06:36|0.01562
05:06:37|0.01562
05:06:38|0.015611
05:06:39|0.01559
05:06:41|0.015582
05:06:42|0.015561
05:06:43|0.015561
05:06:44|0.015561
05:06:44|0.01558
05:06:46|0.01558
05:06:47|0.01558
05:06:47|0.01558
05:06:48|0.015587
05:06:49|0.01559
05:06:51|0.01559
05:06:52|0.01559
05:06:53|0.01556
05:06:54|0.015576
05:06:55|0.015576
05:06:56|0.015576
05:06:57|0.015576
05:06:58|0.015576
05:06:59|0.015576
05:07:00|0.015576
05:07:01|0.015576
05:07:02|0.015576
05:07:03|0.01556
05:07:04|0.01556
05:07:05|0.01556
05:07:07|0.01556
05:07:08|0.015573
05:07:08|0.015562
05:07:09|0.015562
05:07:11|0.015564
05:07:12|0.015564
05:07:13|0.015564
05:07:15|0.015564
05:07:16|0.015564
05:07:17|0.015562
05:07:19|0.015562
05:07:19|0.015562
05:07:21|0.015571
05:07:21|0.01556
05:07:23|0.01556
05:07:24|0.01556
05:07:25|0.01556
05:07:26|0.015558
05:07:26|0.01554
05:07:28|0.01554
05:07:29|0.01554
05:07:30|0.01554
05:07:31|0.01554
05:07:32|0.01554
05:07:34|0.01554
05:07:34|0.015537
05:07:36|0.015525
05:07:36|0.015525
05:07:38|0.01553
05:07:39|0.015538
05:07:40|0.01549
05:07:41|0.01549
05:07:41|0.01549
05:07:43|0.01549
05:07:43|0.01549
05:07:44|0.01549
05:07:46|0.0155
05:07:47|0.015529
05:07:48|0.015529
05:07:49|0.015519
05:07:50|0.01553
05:07:51|0.01553
05:07:52|0.015536
05:07:53|0.015537
05:07:54|0.015537
05:07:55|0.015537
05:07:56|0.015537
05:07:57|0.015537
05:07:58|0.015549
05:07:59|0.015548
05:08:00|0.015537
05:08:02|0.015537
05:08:02|0.015537
05:08:03|0.015537
05:08:05|0.015537
05:08:05|0.015537
05:08:07|0.015537
05:08:07|0.015537
05:08:08|0.015537
05:08:10|0.015537
05:08:12|0.015548
05:08:14|0.015548
05:08:15|0.015548
05:08:15|0.015553
05:08:16|0.015553
05:08:18|0.015553
05:08:18|0.015553
05:08:20|0.015553
05:08:21|0.015553
05:08:22|0.015568
05:08:23|0.015564
05:08:24|0.01556
05:08:25|0.01556
05:08:27|0.01556
05:08:28|0.01556
05:08:28|0.015566
05:08:29|0.015566
05:08:32|0.015566
05:08:32|0.01558
05:08:33|0.01558
05:08:34|0.015566
05:08:35|0.015566
05:08:37|0.015566
05:08:37|0.015566
05:08:39|0.01555
05:08:40|0.01555
05:08:41|0.015551
05:08:42|0.015551
05:08:43|0.015548
05:08:44|0.01556
05:08:45|0.01556
05:08:46|0.01556
05:08:47|0.01556
05:08:48|0.01556
05:08:49|0.01556
05:08:50|0.01556
05:08:51|0.015548
05:08:52|0.015553
05:08:53|0.015553
05:08:54|0.015553
05:08:55|0.015553
05:08:56|0.015566
05:08:57|0.015566
05:08:58|0.015566
05:08:59|0.015566
05:09:00|0.015566
05:09:02|0.015566
05:09:02|0.015566
05:09:03|0.015566
05:09:05|0.015566
05:09:05|0.015566
05:09:06|0.015566
05:09:07|0.015566
05:09:08|0.015566
05:09:09|0.015566
05:09:10|0.015566
05:09:12|0.015566
05:09:14|0.015562
05:09:15|0.015552
05:09:16|0.015552
05:09:17|0.015552
05:09:19|0.015543
05:09:20|0.01556
05:09:21|0.01556
05:09:22|0.01556
05:09:23|0.01556
05:09:24|0.01556
05:09:25|0.01556
05:09:26|0.01556
05:09:28|0.01556
05:09:29|0.01556
05:09:30|0.01556
05:09:31|0.01556
05:09:31|0.01556
05:09:32|0.01556
05:09:34|0.01556
05:09:35|0.01556
05:09:36|0.01556
05:09:38|0.01556
05:09:39|0.01556
05:09:39|0.01556
05:09:40|0.01556
05:09:42|0.01556
05:09:42|0.01556
05:09:44|0.01556
05:09:44|0.01556
05:09:45|0.01556
05:09:47|0.01556
05:09:47|0.01556
05:09:49|0.01556
05:09:50|0.015547
05:09:51|0.015547
05:09:52|0.015547
05:09:53|0.015547
05:09:54|0.015547
05:09:55|0.015547
05:09:56|0.01554
05:09:57|0.015529
05:09:58|0.015538
05:09:59|0.015538
05:10:00|0.015538
05:10:01|0.015538
05:10:02|0.015538
05:10:03|0.015538
05:10:04|0.015538
05:10:05|0.015538
05:10:06|0.015531
05:10:07|0.01553
05:10:08|0.01553
05:10:09|0.01553
05:10:10|0.01553
05:10:11|0.01553
05:10:13|0.01553
05:10:14|0.01553
05:10:15|0.01553
05:10:16|0.015548
05:10:17|0.015548
05:10:18|0.015553
05:10:19|0.015553
05:10:21|0.015553
05:10:21|0.015561
05:10:23|0.01555
05:10:24|0.015547
05:10:25|0.015547
05:10:26|0.015547
05:10:27|0.015547
05:10:28|0.01555
05:10:29|0.01555
05:10:30|0.01555
05:10:31|0.01555
05:10:32|0.01555
05:10:33|0.01555
05:10:34|0.01555
05:10:35|0.01555
05:10:36|0.01555
05:10:37|0.01555
05:10:39|0.015596
05:10:39|0.015553
05:10:41|0.015553
05:10:42|0.015553
05:10:43|0.015543
05:10:44|0.015543
05:10:44|0.015554
05:10:46|0.015554
05:10:46|0.015554
05:10:48|0.01557
05:10:48|0.015578
05:10:50|0.015574
05:10:51|0.015564
05:10:51|0.015564
05:10:53|0.015555
05:10:54|0.01554
05:10:55|0.01554
05:10:56|0.01554
05:10:56|0.01553
05:10:57|0.01553
05:10:59|0.01553
05:11:00|0.01553
05:11:01|0.015535
05:11:02|0.015535
05:11:03|0.01552
05:11:04|0.015529
05:11:06|0.015519
05:11:06|0.015519
05:11:07|0.015519
05:11:09|0.015518
05:11:09|0.015518
05:11:10|0.015517
05:11:11|0.015517
05:11:12|0.015517
05:11:14|0.015517
05:11:16|0.015519
05:11:17|0.015513
05:11:18|0.015513
05:11:19|0.015513
05:11:21|0.015513
05:11:22|0.015519
05:11:23|0.015536
05:11:24|0.015536
05:11:25|0.01551
05:11:26|0.015517
05:11:28|0.015517
05:11:29|0.015517
05:11:30|0.015517
05:11:31|0.01554
05:11:31|0.015521
05:11:32|0.015521
05:11:33|0.015521
05:11:34|0.015521
05:11:35|0.015521
05:11:37|0.015521
05:11:37|0.015549
05:11:39|0.015549
05:11:39|0.015549
05:11:41|0.015549
05:11:42|0.015549
05:11:43|0.015549
05:11:45|0.015549
05:11:46|0.015549
05:11:47|0.015549
05:11:48|0.015531
05:11:49|0.015531
05:11:50|0.01553
05:11:51|0.01553
05:11:52|0.01553
05:11:53|0.01554
05:11:54|0.01554
05:11:56|0.01554
05:11:57|0.01554
05:11:58|0.01554
05:11:58|0.015547
05:12:00|0.015547
05:12:01|0.015547
05:12:01|0.015547
05:12:02|0.015547
05:12:04|0.015547
05:12:05|0.015547
05:12:06|0.015547
05:12:07|0.015547
05:12:08|0.015528
05:12:09|0.015539
05:12:10|0.015534
05:12:11|0.015534
05:12:12|0.015534
05:12:13|0.015539
05:12:14|0.015539
05:12:16|0.015521
05:12:18|0.015521
05:12:19|0.015521
05:12:20|0.01552
05:12:21|0.01552
05:12:22|0.01552
05:12:23|0.01552
05:12:24|0.015535
05:12:26|0.015521
05:12:26|0.015521
05:12:27|0.015521
05:12:29|0.015521
05:12:29|0.015523
05:12:31|0.015523
05:12:32|0.015529
05:12:33|0.015529
05:12:35|0.015529
05:12:35|0.015529
05:12:36|0.015529
05:12:37|0.015529
05:12:38|0.015529
05:12:39|0.015529
05:12:41|0.015529
05:12:42|0.015529
05:12:42|0.015529
05:12:43|0.015529
05:12:44|0.015529
05:12:45|0.015529
05:12:46|0.015529
05:12:47|0.015529
05:12:48|0.015529
05:12:50|0.015529
05:12:51|0.015529
05:12:52|0.015529
05:12:53|0.015521
05:12:53|0.015521
05:12:54|0.015521
05:12:56|0.015521
05:12:57|0.015521
05:12:58|0.015521
05:12:59|0.015521
05:12:59|0.015527
05:13:01|0.015527
05:13:02|0.015527
05:13:03|0.015527
05:13:04|0.015513
05:13:05|0.015513
05:13:06|0.015513
05:13:08|0.015513
05:13:08|0.015513
05:13:09|0.015513
05:13:11|0.015513
05:13:12|0.015513
05:13:13|0.015502
05:13:14|0.015502
05:13:14|0.015502
05:13:16|0.01553
05:13:17|0.015526
05:13:19|0.015526
05:13:20|0.015526
05:13:21|0.015542
05:13:23|0.015523
05:13:23|0.015528
05:13:24|0.01553
05:13:25|0.01553
05:13:27|0.01553
05:13:28|0.01553
05:13:28|0.01553
05:13:29|0.01553
05:13:31|0.01553
05:13:33|0.01553
05:13:34|0.01551
05:13:35|0.01551
05:13:36|0.01551
05:13:38|0.015524
05:13:39|0.015524
05:13:40|0.015524
05:13:40|0.015524
05:13:42|0.015524
05:13:43|0.015524
05:13:44|0.015524
05:13:45|0.015524
05:13:46|0.015524
05:13:46|0.015524
05:13:47|0.015513
05:13:49|0.015513
05:13:50|0.015513
05:13:51|0.015513
05:13:52|0.015513
05:13:53|0.015513
05:13:54|0.015513
05:13:56|0.015513
05:13:56|0.015501
05:13:59|0.015485
05:13:59|0.015476
05:14:00|0.01549
05:14:01|0.01549
05:14:04|0.01549
05:14:04|0.01549
05:14:06|0.01549
05:14:07|0.01549
05:14:07|0.015499
05:14:08|0.015499
05:14:10|0.015499
05:14:12|0.015499
05:14:12|0.015497
05:14:13|0.015499
05:14:14|0.015499
05:14:15|0.015507
05:14:17|0.015497
05:14:18|0.015504
05:14:19|0.015504
05:14:20|0.015504
05:14:22|0.015504
05:14:23|0.015504
05:14:23|0.015504
05:14:25|0.015504
05:14:25|0.015504
05:14:27|0.015504
05:14:27|0.015509
05:14:29|0.015509
05:14:30|0.015509
05:14:31|0.015509
05:14:32|0.015509
05:14:33|0.015509
05:14:34|0.015513
05:14:35|0.015513
05:14:36|0.015513
05:14:37|0.01551
05:14:39|0.01551
05:14:39|0.01551
05:14:40|0.015513
05:14:41|0.015513
05:14:42|0.015513
05:14:44|0.015513
05:14:45|0.015513
05:14:45|0.015513
05:14:47|0.015527
05:14:47|0.015539
05:14:48|0.015539
05:14:49|0.015539
05:14:51|0.015539
05:14:51|0.015539
05:14:52|0.015544
05:14:53|0.015544
05:14:54|0.015544
05:14:55|0.015544
05:14:56|0.015544
05:14:58|0.01554
05:14:59|0.01554
05:15:00|0.01554
05:15:01|0.01554
05:15:02|0.01554
05:15:03|0.01554
05:15:04|0.01554
05:15:05|0.01554
05:15:06|0.015536
05:15:07|0.015526
05:15:08|0.015526
05:15:09|0.015526
05:15:10|0.01552
05:15:11|0.01552
05:15:12|0.01552
05:15:13|0.01552
05:15:14|0.01552
05:15:15|0.01552
05:15:16|0.015505
05:15:17|0.01551
05:15:18|0.01551
05:15:20|0.015505
05:15:21|0.015505
05:15:23|0.015505
05:15:23|0.015505
05:15:24|0.015505
05:15:25|0.0155
05:15:27|0.015504
05:15:27|0.015504
05:15:29|0.015504
05:15:29|0.015504
05:15:31|0.01549
05:15:32|0.01549
05:15:33|0.01549
05:15:34|0.015496
05:15:35|0.015485
05:15:36|0.015485
05:15:37|0.015487
05:15:39|0.015487
05:15:40|0.015487
05:15:41|0.01548
05:15:42|0.015487
05:15:43|0.015461
05:15:44|0.015461
05:15:45|0.01545
05:15:46|0.01545
05:15:47|0.015453
05:15:48|0.015454
05:15:49|0.015454
05:15:50|0.015444
05:15:51|0.015444
05:15:52|0.01544
05:15:53|0.01544
05:15:54|0.01544
05:15:55|0.01544
05:15:56|0.015454
05:15:58|0.01545
05:15:58|0.01545
05:15:59|0.015466
05:16:00|0.015466
05:16:01|0.015466
05:16:02|0.015451
05:16:03|0.015451
05:16:04|0.015451
05:16:05|0.015455
05:16:06|0.01545
05:16:07|0.01545
05:16:09|0.01545
05:16:10|0.01545
05:16:10|0.01545
05:16:11|0.01545
05:16:12|0.01545
05:16:14|0.01545
05:16:14|0.01545
05:16:15|0.015444
05:16:16|0.01548
05:16:17|0.01548
05:16:19|0.015465
05:16:21|0.015465
05:16:21|0.015465
05:16:23|0.015465
05:16:23|0.015464
05:16:25|0.015464
05:16:25|0.015469
05:16:27|0.015469
05:16:28|0.015469
05:16:30|0.015483
05:16:31|0.015483
05:16:32|0.015483
05:16:33|0.015483
05:16:34|0.015483
05:16:35|0.015483
05:16:36|0.015483
05:16:37|0.015483
05:16:38|0.015483
05:16:39|0.015483
05:16:41|0.015483
05:16:41|0.015483
05:16:42|0.015483
05:16:44|0.015478
05:16:44|0.015478
05:16:45|0.015478
05:16:47|0.015478
05:16:48|0.015482
05:16:48|0.015482
05:16:49|0.015482
05:16:51|0.015482
05:16:51|0.015482
05:16:52|0.015478
05:16:54|0.015478
05:16:54|0.015478
05:16:56|0.015478
05:16:57|0.015478
05:16:58|0.015478
05:16:59|0.015482
05:17:00|0.015482
05:17:01|0.015482
05:17:01|0.015482
05:17:03|0.015482
05:17:04|0.015482
05:17:05|0.015482
05:17:05|0.015482
05:17:07|0.015482
05:17:08|0.015482
05:17:09|0.015482
05:17:10|0.015482
05:17:10|0.015482
05:17:12|0.015482
05:17:13|0.015482
05:17:14|0.015482
05:17:16|0.015461
05:17:16|0.015473
05:17:18|0.015473
05:17:19|0.015473
05:17:19|0.015473
05:17:23|0.01547
05:17:23|0.01547
05:17:24|0.01547
05:17:25|0.01547
05:17:27|0.01547
05:17:27|0.01547
05:17:29|0.01547
05:17:30|0.01547
05:17:31|0.015471
05:17:32|0.015471
05:17:33|0.015471
05:17:35|0.015471
05:17:36|0.015471
05:17:36|0.015471
05:17:38|0.015471
05:17:39|0.015471
05:17:40|0.015469
05:17:41|0.015469
05:17:42|0.015469
05:17:43|0.015469
05:17:44|0.015469
05:17:46|0.015469
05:17:46|0.015469
05:17:47|0.01546
05:17:48|0.01546
05:17:49|0.01546
05:17:50|0.01546
05:17:52|0.01546
05:17:52|0.01546
05:17:53|0.01546
05:17:54|0.01546
05:17:55|0.01546
05:17:57|0.01546
05:17:57|0.01546
05:17:58|0.01546
05:18:00|0.01545
05:18:01|0.01545
05:18:01|0.015447
05:18:03|0.015447
05:18:05|0.015447
05:18:06|0.015458
05:18:07|0.015458
05:18:07|0.015458
05:18:08|0.015458
05:18:10|0.015458
05:18:11|0.015458
05:18:12|0.015458
05:18:13|0.015458
05:18:14|0.015458
05:18:15|0.01545
05:18:16|0.01547
05:18:17|0.01547
05:18:18|0.01547
05:18:19|0.01547
05:18:20|0.01547
05:18:21|0.01547
05:18:22|0.01547
05:18:23|0.015471
05:18:25|0.015471
05:18:27|0.015471
05:18:28|0.0155
05:18:29|0.0155
05:18:30|0.0155
05:18:30|0.0155
05:18:32|0.0155
05:18:33|0.0155
05:18:34|0.015491
05:18:35|0.0155
05:18:35|0.0155
05:18:37|0.0155
05:18:38|0.0155
05:18:39|0.0155
05:18:40|0.0155
05:18:41|0.0155
05:18:42|0.015496
05:18:43|0.0155
05:18:44|0.0155
05:18:45|0.0155
05:18:47|0.0155
05:18:49|0.0155
05:18:49|0.0155
05:18:50|0.015505
05:18:52|0.015505
05:18:52|0.015505
05:18:53|0.015505
05:18:54|0.015505
05:18:55|0.015473
05:18:56|0.015473
05:18:57|0.015473
05:18:59|0.0155
05:19:00|0.0155
05:19:00|0.0155
05:19:01|0.0155
05:19:02|0.0155
05:19:03|0.0155
05:19:04|0.0155
05:19:05|0.0155
05:19:07|0.0155
05:19:08|0.0155
05:19:08|0.0155
05:19:10|0.0155
05:19:11|0.0155
05:19:12|0.0155
05:19:13|0.015474
05:19:14|0.015489
05:19:16|0.015489
05:19:16|0.01547
05:19:17|0.01547
05:19:19|0.01547
05:19:20|0.01548
05:19:21|0.01548
05:19:23|0.01548
05:19:24|0.01548
05:19:26|0.015437
05:19:28|0.015436
05:19:29|0.015436
05:19:29|0.015436
05:19:31|0.015436
05:19:31|0.015436
05:19:33|0.015436
05:19:34|0.015436
05:19:35|0.015436
05:19:37|0.015436
05:19:37|0.015442
05:19:39|0.015442
05:19:39|0.015442
05:19:41|0.015442
05:19:42|0.015442
05:19:42|0.015442
05:19:44|0.015442
05:19:45|0.015442
05:19:46|0.015442
05:19:47|0.015442
05:19:48|0.015442
05:19:49|0.015442
05:19:50|0.015442
05:19:51|0.015442
05:19:53|0.015442
05:19:53|0.015442
05:19:55|0.015442
05:19:55|0.015442
05:19:56|0.015442
05:19:58|0.015442
05:19:58|0.015442
05:19:59|0.015442
05:20:00|0.015442
05:20:01|0.015442
05:20:02|0.015441
05:20:04|0.015441
05:20:04|0.015437
05:20:05|0.015437
05:20:07|0.015437
05:20:08|0.015437
05:20:10|0.015433
05:20:10|0.015433
05:20:11|0.015433
05:20:12|0.015433
05:20:13|0.015433
05:20:15|0.015433
05:20:15|0.015436
05:20:16|0.015436
05:20:18|0.015442
05:20:18|0.015439
05:20:20|0.015439
05:20:20|0.015439
05:20:21|0.01544
05:20:23|0.015434
05:20:24|0.015434
05:20:26|0.015434
05:20:27|0.015434
05:20:29|0.015434
05:20:29|0.015434
05:20:31|0.015434
05:20:31|0.015434
05:20:33|0.015434
05:20:34|0.015434
05:20:35|0.015429
05:20:37|0.015429
05:20:37|0.015426
05:20:38|0.015426
05:20:39|0.015426
05:20:40|0.01541
05:20:41|0.015414
05:20:42|0.015413
05:20:44|0.015413
05:20:44|0.015413
05:20:45|0.015414
05:20:47|0.015412
05:20:47|0.015412
05:20:48|0.015413
05:20:50|0.015413
05:20:50|0.015413
05:20:51|0.015413
05:20:52|0.015413
05:20:54|0.015371
05:20:55|0.015366
05:20:56|0.015377
05:20:56|0.015379
05:20:57|0.015379
05:20:59|0.015379
05:20:59|0.015379
05:21:01|0.01537
05:21:01|0.015359
05:21:02|0.015359
05:21:04|0.015359
05:21:05|0.015359
05:21:05|0.01536
05:21:07|0.01536
05:21:08|0.01536
05:21:09|0.01536
05:21:10|0.015356
05:21:11|0.015359
05:21:12|0.01535
05:21:13|0.01535
05:21:14|0.01534
05:21:15|0.015358
05:21:16|0.015351
05:21:17|0.015352
05:21:18|0.015352
05:21:19|0.015352
05:21:20|0.015358
05:21:21|0.015348
05:21:22|0.015358
05:21:23|0.015358
05:21:24|0.015358
05:21:25|0.015358
05:21:27|0.01535
05:21:28|0.01535
05:21:29|0.015354
05:21:30|0.015326
05:21:31|0.015326
05:21:32|0.015339
05:21:34|0.015339
05:21:34|0.015339
05:21:35|0.015332
05:21:36|0.015333
05:21:37|0.015333
05:21:38|0.015333
05:21:39|0.015339
05:21:40|0.015339
05:21:42|0.015321
05:21:43|0.015333
05:21:43|0.015322
05:21:45|0.015322
05:21:46|0.015337
05:21:47|0.015322
05:21:48|0.015322
05:21:49|0.015322
05:21:50|0.015322
05:21:51|0.015322
05:21:53|0.01533
05:21:53|0.0153
05:21:54|0.015308
05:21:55|0.0153
05:21:56|0.0153
05:21:58|0.0153
05:21:58|0.0153
05:22:00|0.0153
05:22:01|0.0153
05:22:02|0.015308
05:22:03|0.01531
05:22:04|0.015304
05:22:05|0.01531
05:22:06|0.01531
05:22:07|0.01531
05:22:08|0.01531
05:22:09|0.01531
05:22:10|0.01531
05:22:11|0.015304
05:22:13|0.015304
05:22:13|0.015304
05:22:14|0.015304
05:22:15|0.015304
05:22:17|0.01531
05:22:17|0.01531
05:22:18|0.01531
05:22:20|0.01531
05:22:20|0.01531
05:22:21|0.01531
05:22:22|0.01531
05:22:24|0.01531
05:22:25|0.01531
05:22:27|0.015286
05:22:28|0.015286
05:22:30|0.015299
05:22:30|0.015299
05:22:31|0.015299
05:22:32|0.015299
05:22:34|0.0153
05:22:35|0.015288
05:22:36|0.015299
05:22:38|0.015299
05:22:38|0.015299
05:22:39|0.015298
05:22:40|0.015298
05:22:41|0.015306
05:22:43|0.015306
05:22:44|0.015305
05:22:45|0.015305
05:22:46|0.015305
05:22:47|0.015305
05:22:49|0.015305
05:22:49|0.015305
05:22:50|0.015305
05:22:52|0.015293
05:22:53|0.015293
05:22:54|0.015293
05:22:55|0.015293
05:22:57|0.015293
05:22:58|0.015306
05:22:59|0.015295
05:23:00|0.015295
05:23:02|0.015286
05:23:03|0.015293
05:23:04|0.015293
05:23:05|0.015293
05:23:06|0.015286
05:23:07|0.015293
05:23:08|0.015293
05:23:09|0.015293
05:23:10|0.015293
05:23:11|0.015293
05:23:12|0.015293
05:23:13|0.015293
05:23:15|0.015293
05:23:15|0.015293
05:23:16|0.015293
05:23:17|0.015293
05:23:19|0.015293
05:23:20|0.015286
05:23:21|0.015286
05:23:21|0.015286
05:23:23|0.015304
05:23:24|0.015304
05:23:25|0.015304
05:23:27|0.015304
05:23:27|0.015304
05:23:28|0.015304
05:23:30|0.015304
05:23:30|0.015304
05:23:32|0.015304
05:23:33|0.015309
05:23:34|0.015309
05:23:35|0.015308
05:23:36|0.01531
05:23:38|0.01531
05:23:38|0.01531
05:23:39|0.01531
05:23:40|0.01531
05:23:42|0.015308
05:23:43|0.015305
05:23:44|0.015307
05:23:45|0.015308
05:23:46|0.015308
05:23:47|0.015308
05:23:48|0.015308
05:23:49|0.015308
05:23:51|0.01531
05:23:52|0.01531
05:23:53|0.01531
05:23:54|0.01531
05:23:56|0.01531
05:23:57|0.015361
05:23:58|0.015408
05:23:58|0.015373
05:24:00|0.015373
05:24:00|0.015375
05:24:02|0.01536
05:24:03|0.01536
05:24:03|0.01536
05:24:04|0.01536
05:24:06|0.01536
05:24:07|0.01536
05:24:08|0.01536
05:24:09|0.015364
05:24:10|0.015364
05:24:11|0.015364
05:24:12|0.015364
05:24:14|0.015364
05:24:15|0.015364
05:24:15|0.015372
05:24:16|0.015372
05:24:18|0.015372
05:24:18|0.015372
05:24:20|0.015372
05:24:20|0.015372
05:24:21|0.015372
05:24:22|0.015372
05:24:24|0.015372
05:24:24|0.01536
05:24:26|0.01536
05:24:26|0.01536
05:24:27|0.01536
05:24:29|0.01536
05:24:29|0.01536
05:24:31|0.01536
05:24:31|0.01536
05:24:33|0.01536
05:24:34|0.01536
05:24:35|0.015366
05:24:36|0.015366
05:24:37|0.01538
05:24:38|0.01538
05:24:39|0.01538
05:24:40|0.01538
05:24:41|0.01538
05:24:42|0.01538
05:24:44|0.01538
05:24:45|0.01538
05:24:45|0.01538
05:24:47|0.01538
05:24:47|0.015377
05:24:49|0.015377
05:24:49|0.01538
05:24:50|0.01538
05:24:52|0.01538
05:24:53|0.01538
05:24:54|0.015377
05:24:54|0.015377
05:24:56|0.015377
05:24:57|0.01538
05:24:58|0.01538
05:25:00|0.01538
05:25:00|0.01538
05:25:01|0.01538
05:25:02|0.015362
05:25:03|0.015362
05:25:05|0.015376
05:25:06|0.015363
05:25:06|0.015363
05:25:09|0.015363
05:25:09|0.015363
05:25:10|0.015363
05:25:11|0.015363
05:25:12|0.015367
05:25:13|0.015367
05:25:14|0.015367
05:25:16|0.015367
05:25:17|0.015377
05:25:17|0.015363
05:25:19|0.015363
05:25:20|0.015363
05:25:20|0.015363
05:25:21|0.015363
05:25:22|0.015363
05:25:25|0.015363
05:25:25|0.015363
05:25:27|0.015377
05:25:28|0.015377
05:25:30|0.015377
05:25:31|0.015377
05:25:31|0.015377
05:25:33|0.015377
05:25:34|0.015377
05:25:35|0.015377
05:25:36|0.015377
05:25:36|0.015377
05:25:38|0.01538
05:25:38|0.01538
05:25:40|0.01538
05:25:42|0.01538
05:25:43|0.01538
05:25:43|0.01538
05:25:45|0.01538
05:25:46|0.01538
05:25:46|0.01538
05:25:48|0.01538
05:25:49|0.01538
05:25:50|0.01538
05:25:50|0.01538
05:25:52|0.01538
05:25:54|0.01538
05:25:54|0.01538
05:25:56|0.01538
05:25:56|0.01538
05:25:57|0.01538
05:25:58|0.01538
05:26:00|0.01538
05:26:00|0.01538
05:26:03|0.01538
05:26:03|0.015363
05:26:05|0.015363
05:26:06|0.015362
05:26:06|0.015362
05:26:07|0.015362
05:26:08|0.015379
05:26:10|0.015379
05:26:10|0.015364
05:26:11|0.015364
05:26:13|0.015364
05:26:14|0.015364
05:26:15|0.015362
05:26:16|0.015365
05:26:17|0.015364
05:26:18|0.015364
05:26:19|0.015364
05:26:20|0.015364
05:26:21|0.015339
05:26:22|0.015339
05:26:23|0.015339
05:26:24|0.01534
05:26:25|0.01534
05:26:26|0.01534
05:26:27|0.01534
05:26:28|0.01534
05:26:30|0.01534
05:26:30|0.01534
05:26:31|0.01534
05:26:33|0.01534
05:26:33|0.01534
05:26:36|0.01534
05:26:36|0.01534
05:26:38|0.01534
05:26:39|0.01534
05:26:39|0.01534
05:26:41|0.01531
05:26:42|0.01531
05:26:43|0.01531
05:26:44|0.01531
05:26:46|0.015321
05:26:47|0.01532
05:26:47|0.01532
05:26:48|0.01532
05:26:49|0.01532
05:26:51|0.015335
05:26:51|0.015334
05:26:52|0.015334
05:26:54|0.01534
05:26:54|0.01534
05:26:55|0.01534
05:26:56|0.01534
05:26:57|0.015344
05:26:59|0.015348
05:27:00|0.015348
05:27:00|0.015348
05:27:02|0.015348
05:27:04|0.015348
05:27:04|0.015348
05:27:06|0.015348
05:27:06|0.01536
05:27:07|0.01536
05:27:08|0.01536
05:27:11|0.015359
05:27:12|0.015364
05:27:13|0.015364
05:27:14|0.015364
05:27:15|0.015366
05:27:16|0.015366
05:27:17|0.015366
05:27:18|0.015366
05:27:20|0.015367
05:27:21|0.015367
05:27:21|0.015367
05:27:22|0.015355
05:27:23|0.01536
05:27:24|0.01536
05:27:26|0.01536
05:27:27|0.01536
05:27:28|0.01536
05:27:29|0.01536
05:27:31|0.015359
05:27:32|0.015359
05:27:33|0.015359
05:27:34|0.015359
05:27:35|0.015359
05:27:36|0.015359
05:27:37|0.015359
05:27:39|0.015356
05:27:41|0.015355
05:27:42|0.01536
05:27:43|0.01536
05:27:44|0.01536
05:27:44|0.01536
05:27:46|0.01536
05:27:47|0.01536
05:27:49|0.01536
05:27:50|0.01536
05:27:50|0.01536
05:27:52|0.01536
05:27:53|0.01536
05:27:53|0.01536
05:27:54|0.01537
05:27:55|0.01537
05:27:56|0.01537
05:27:58|0.01537
05:27:58|0.01537
05:28:00|0.01537
05:28:01|0.01537
05:28:02|0.01537
05:28:04|0.01537
05:28:05|0.01535
05:28:06|0.01535
05:28:07|0.01535
05:28:08|0.01535
05:28:09|0.015344
05:28:10|0.015344
05:28:11|0.015344
05:28:12|0.015344
05:28:14|0.015344
05:28:14|0.015344
05:28:15|0.015351
05:28:17|0.015351
05:28:17|0.015351
05:28:18|0.015351
05:28:19|0.01535
05:28:20|0.015387
05:28:21|0.015387
05:28:23|0.015423
05:28:23|0.015423
05:28:24|0.015423
05:28:25|0.015423
05:28:26|0.015423
05:28:27|0.015423
05:28:28|0.015423
05:28:30|0.015423
05:28:30|0.015423
05:28:33|0.015423
05:28:34|0.015423
05:28:34|0.015423
05:28:36|0.015423
05:28:37|0.01542
05:28:38|0.01542
05:28:39|0.015421
05:28:40|0.015421
05:28:41|0.015421
05:28:42|0.015417
05:28:44|0.015417
05:28:45|0.015421
05:28:45|0.015421
05:28:46|0.015422
05:28:47|0.015422
05:28:49|0.015422
05:28:49|0.015412
05:28:51|0.015412
05:28:52|0.015412
05:28:53|0.015423
05:28:55|0.015423
05:28:57|0.015423
05:28:57|0.015445
05:28:58|0.015445
05:28:59|0.01545
05:29:01|0.01545
05:29:02|0.01545
05:29:03|0.01545
05:29:03|0.015467
05:29:04|0.015467
05:29:05|0.015455
05:29:06|0.015455
05:29:08|0.015455
05:29:08|0.015455
05:29:10|0.015455
05:29:10|0.015455
05:29:12|0.01545
05:29:12|0.01545
05:29:13|0.015443
05:29:14|0.015443
05:29:15|0.015429
05:29:16|0.015429
05:29:17|0.015429
05:29:18|0.015429
05:29:19|0.015429
05:29:21|0.015429
05:29:22|0.015429
05:29:23|0.01544
05:29:24|0.01544
05:29:24|0.01544
05:29:26|0.01544
05:29:27|0.01544
05:29:27|0.01544
05:29:29|0.015439
05:29:29|0.015439
05:29:31|0.015433
05:29:32|0.015433
05:29:32|0.015433
05:29:35|0.015433
05:29:35|0.015433
05:29:37|0.015433
05:29:38|0.015433
05:29:40|0.015429
05:29:41|0.015437
05:29:42|0.015437
05:29:43|0.015437
05:29:44|0.015437
05:29:46|0.015437
05:29:47|0.015413
05:29:49|0.015413
05:29:50|0.015413
05:29:51|0.015412
05:29:51|0.015412
05:29:53|0.015412
05:29:54|0.015414
05:29:55|0.015414
05:29:56|0.015414
05:29:58|0.015402
05:29:59|0.015402
05:30:00|0.015402
05:30:01|0.015402
05:30:02|0.0154
05:30:03|0.0154
05:30:04|0.0154
05:30:05|0.0154
05:30:06|0.0154
05:30:07|0.0154
05:30:08|0.0154
05:30:09|0.015383
05:30:10|0.015399
05:30:11|0.015399
05:30:12|0.015399
05:30:13|0.015399
05:30:14|0.015399
05:30:16|0.015391
05:30:16|0.01541
05:30:17|0.015409
05:30:18|0.015409
05:30:19|0.015409
05:30:20|0.015409
05:30:21|0.015409
05:30:22|0.015433
05:30:23|0.015433
05:30:25|0.015433
05:30:25|0.015433
05:30:27|0.015433
05:30:27|0.015433
05:30:28|0.015433
05:30:29|0.015433
05:30:31|0.015433
05:30:31|0.015433
05:30:33|0.015433
05:30:34|0.015413
05:30:35|0.01543
05:30:36|0.01543
05:30:38|0.015418
05:30:39|0.015418
05:30:39|0.015418
05:30:40|0.015418
05:30:41|0.015418
05:30:43|0.015418
05:30:44|0.015418
05:30:46|0.015418
05:30:47|0.015407
05:30:47|0.015407
05:30:49|0.0154
05:30:50|0.015395
05:30:51|0.015396
05:30:52|0.015396
05:30:53|0.015392
05:30:54|0.015392
05:30:55|0.015392
05:30:56|0.015392
05:30:57|0.015392
05:30:59|0.015392
05:30:59|0.015392
05:31:00|0.015392
05:31:02|0.01539
05:31:02|0.015399
05:31:03|0.015399
05:31:04|0.015399
05:31:05|0.015399
05:31:06|0.015399
05:31:07|0.015399
05:31:08|0.015399
05:31:09|0.015399
05:31:10|0.015399
05:31:11|0.015399
05:31:12|0.015405
05:31:13|0.0154
05:31:14|0.0154
05:31:15|0.015399
05:31:17|0.01541
05:31:18|0.015403
05:31:18|0.015402
05:31:19|0.015402
05:31:21|0.015401
05:31:21|0.015401
05:31:22|0.015401
05:31:24|0.015401
05:31:25|0.015401
05:31:25|0.015401
05:31:27|0.015401
05:31:28|0.0154
05:31:28|0.0154
05:31:30|0.015401
05:31:30|0.015401
05:31:31|0.015401
05:31:32|0.015401
05:31:34|0.015401
05:31:35|0.015401
05:31:36|0.015401
05:31:37|0.015401
05:31:39|0.015401
05:31:39|0.015401
05:31:41|0.015401
05:31:42|0.015399
05:31:43|0.015399
05:31:44|0.015399
05:31:45|0.015399
05:31:46|0.0154
05:31:48|0.015401
05:31:48|0.015401
05:31:50|0.015386
05:31:50|0.015386
05:31:52|0.015386
05:31:52|0.015386
05:31:54|0.015386
05:31:54|0.015386
05:31:56|0.015386
05:31:56|0.015389
05:31:57|0.015389
05:31:59|0.015389
05:31:59|0.015389
05:32:01|0.015389
05:32:01|0.015392
05:32:02|0.015392
05:32:03|0.015392
05:32:05|0.015392
05:32:06|0.015401
05:32:07|0.015394
05:32:08|0.015394
05:32:09|0.015394
05:32:10|0.015394
05:32:11|0.015394
05:32:12|0.015394
05:32:13|0.015394
05:32:14|0.015393
05:32:15|0.015398
05:32:17|0.015402
05:32:17|0.015402
05:32:18|0.015403
05:32:20|0.015403
05:32:21|0.015403
05:32:21|0.015403
05:32:23|0.015403
05:32:24|0.015403
05:32:25|0.01541
05:32:26|0.015404
05:32:26|0.015404
05:32:28|0.015404
05:32:29|0.015404
05:32:30|0.015404
05:32:31|0.015404
05:32:32|0.015404
05:32:33|0.015404
05:32:35|0.015405
05:32:36|0.015391
05:32:37|0.015391
05:32:38|0.015391
05:32:39|0.015391
05:32:40|0.015391
05:32:42|0.015391
05:32:42|0.015406
05:32:43|0.015406
05:32:45|0.015406
05:32:46|0.015406
05:32:47|0.015406
05:32:48|0.015406
05:32:50|0.015406
05:32:51|0.01541
05:32:52|0.01541
05:32:53|0.01541
05:32:54|0.015405
05:32:55|0.015405
05:32:57|0.015405
05:32:57|0.015405
05:32:59|0.015405
05:32:59|0.015405
05:33:00|0.015391
05:33:01|0.015391
05:33:02|0.015391
05:33:03|0.015391
05:33:05|0.015391
05:33:06|0.015391
05:33:08|0.0154
05:33:08|0.0154
05:33:09|0.0154
05:33:10|0.0154
05:33:11|0.0154
05:33:12|0.0154
05:33:13|0.0154
05:33:14|0.0154
05:33:15|0.0154
05:33:16|0.0154
05:33:17|0.0154
05:33:19|0.015378
05:33:19|0.015378
05:33:20|0.015378
05:33:21|0.015378
05:33:22|0.015378
05:33:24|0.015373
05:33:25|0.015373
05:33:26|0.015373
05:33:27|0.015373
05:33:28|0.015376
05:33:29|0.015366
05:33:30|0.015366
05:33:31|0.015366
05:33:32|0.015366
05:33:33|0.015287
05:33:34|0.015285
05:33:37|0.01528
05:33:37|0.01528
05:33:39|0.01528
05:33:39|0.01528
05:33:40|0.01528
05:33:42|0.01528
05:33:43|0.01528
05:33:43|0.01528
05:33:44|0.01528
05:33:46|0.015278
05:33:46|0.015278
05:33:47|0.015277
05:33:49|0.015277
05:33:50|0.015263
05:33:51|0.015263
05:33:51|0.015263
05:33:53|0.015263
05:33:53|0.015264
05:33:54|0.015263
05:33:56|0.015263
05:33:57|0.015269
05:33:58|0.015269
05:33:59|0.015265
05:34:00|0.015265
05:34:01|0.015265
05:34:02|0.015265
05:34:03|0.015265
05:34:04|0.015265
05:34:05|0.015265
05:34:06|0.015265
05:34:07|0.015265
05:34:09|0.015265
05:34:10|0.015265
05:34:10|0.015265
05:34:11|0.015266
05:34:12|0.01526
05:34:13|0.01526
05:34:14|0.01526
05:34:15|0.01526
05:34:16|0.015265
05:34:18|0.015268
05:34:18|0.015268
05:34:20|0.015263
05:34:20|0.01526
05:34:22|0.01526
05:34:22|0.015261
05:34:23|0.015279
05:34:25|0.015279
05:34:26|0.01527
05:34:26|0.01527
05:34:28|0.01527
05:34:29|0.01527
05:34:30|0.01527
05:34:31|0.015269
05:34:32|0.015269
05:34:33|0.015261
05:34:34|0.01526
05:34:35|0.015265
05:34:36|0.01527
05:34:38|0.01527
05:34:40|0.015272
05:34:41|0.015272
05:34:42|0.015272
05:34:43|0.015272
05:34:44|0.015272
05:34:46|0.015273
05:34:46|0.015269
05:34:48|0.015273
05:34:49|0.015273
05:34:49|0.015273
05:34:51|0.015273
05:34:52|0.015301
05:34:54|0.01528
05:34:54|0.01529
05:34:56|0.01529
05:34:57|0.01529
05:34:58|0.015296
05:34:59|0.015296
05:35:00|0.015296
05:35:01|0.015296
05:35:01|0.015296
05:35:03|0.015296
05:35:05|0.015296
05:35:06|0.015296
05:35:07|0.0153
05:35:08|0.0153
05:35:09|0.015273
05:35:10|0.01528
05:35:11|0.01528
05:35:12|0.015284
05:35:13|0.015284
05:35:14|0.015284
05:35:15|0.015284
05:35:17|0.015284
05:35:17|0.015273
05:35:18|0.015273
05:35:20|0.015279
05:35:21|0.015279
05:35:22|0.015279
05:35:22|0.015279
05:35:23|0.015273
05:35:24|0.015273
05:35:25|0.015273
05:35:26|0.015273
05:35:27|0.015273
05:35:28|0.015273
05:35:30|0.015273
05:35:30|0.015273
05:35:31|0.015273
05:35:33|0.015273
05:35:34|0.015273
05:35:34|0.015273
05:35:36|0.015273
05:35:37|0.015273
05:35:38|0.015273
05:35:39|0.015273
05:35:40|0.015273
05:35:42|0.0153
05:35:44|0.015281
05:35:45|0.015281
05:35:45|0.015281
05:35:46|0.015284
05:35:47|0.015284
05:35:49|0.015284
05:35:49|0.015284
05:35:51|0.015284
05:35:52|0.015285
05:35:53|0.015285
05:35:54|0.015275
05:35:55|0.015285
05:35:56|0.015285
05:35:57|0.015285
05:35:58|0.015275
05:36:00|0.015275
05:36:00|0.015265
05:36:02|0.015276
05:36:02|0.015276
05:36:04|0.015276
05:36:04|0.015274
05:36:06|0.015274
05:36:07|0.015275
05:36:08|0.015275
05:36:09|0.015275
05:36:10|0.015251
05:36:11|0.015251
05:36:12|0.015232
05:36:13|0.015226
05:36:14|0.0152
05:36:15|0.015201
05:36:17|0.01522
05:36:17|0.015216
05:36:19|0.015229
05:36:20|0.015229
05:36:21|0.015201
05:36:23|0.015222
05:36:23|0.015237
05:36:24|0.01524
05:36:25|0.015237
05:36:26|0.015237
05:36:27|0.015237
05:36:29|0.01526
05:36:29|0.01526
05:36:30|0.01526
05:36:32|0.01526
05:36:32|0.015271
05:36:34|0.01529
05:36:34|0.01528
05:36:35|0.015289
05:36:37|0.015289
05:36:37|0.015289
05:36:38|0.01529
05:36:39|0.01529
05:36:41|0.01528
05:36:42|0.01528
05:36:42|0.01528
05:36:44|0.01528
05:36:45|0.01529
05:36:45|0.01528
05:36:46|0.01528
05:36:48|0.01528
05:36:49|0.01528
05:36:50|0.01528
05:36:51|0.01528
05:36:52|0.01528
05:36:53|0.01528
05:36:54|0.015285
05:36:55|0.01528
05:36:56|0.01528
05:36:57|0.01529
05:36:58|0.01529
05:36:59|0.015295
05:37:01|0.015295
05:37:01|0.015295
05:37:03|0.01528
05:37:04|0.01528
05:37:05|0.015279
05:37:06|0.01524
05:37:07|0.015257
05:37:07|0.015257
05:37:09|0.015257
05:37:09|0.015225
05:37:11|0.015225
05:37:12|0.015225
05:37:13|0.015223
05:37:14|0.015223
05:37:15|0.015268
05:37:16|0.015274
05:37:17|0.015274
05:37:18|0.015274
05:37:19|0.015283
05:37:20|0.015283
05:37:21|0.0153
05:37:22|0.0153
05:37:23|0.01531
05:37:24|0.01531
05:37:25|0.015301
05:37:26|0.0153
05:37:27|0.0153
05:37:28|0.0153
05:37:30|0.0153
05:37:30|0.0153
05:37:31|0.0153
05:37:32|0.015225
05:37:33|0.015225
05:37:34|0.015225
05:37:35|0.01524
05:37:36|0.01524
05:37:38|0.01524
05:37:38|0.01524
05:37:40|0.015251
05:37:42|0.015251
05:37:43|0.015251
05:37:44|0.015251
05:37:45|0.015251
05:37:46|0.015253
05:37:48|0.015249
05:37:49|0.01525
05:37:50|0.01525
05:37:51|0.015243
05:37:52|0.015243
05:37:53|0.015243
05:37:54|0.015251
05:37:55|0.015251
05:37:57|0.015251
05:37:58|0.015251
05:37:58|0.015251
05:38:00|0.015251
05:38:00|0.015251
05:38:01|0.015251
05:38:03|0.015251
05:38:04|0.015242
05:38:05|0.015249
05:38:05|0.015267
05:38:06|0.01528
05:38:07|0.015275
05:38:09|0.015275
05:38:10|0.015275
05:38:11|0.015275
05:38:13|0.015275
05:38:13|0.015282
05:38:15|0.015273
05:38:15|0.015273
05:38:16|0.015297
05:38:17|0.015297
05:38:18|0.015296
05:38:19|0.015296
05:38:20|0.015296
05:38:21|0.015296
05:38:22|0.015296
05:38:23|0.015296
05:38:25|0.015296
05:38:26|0.015296
05:38:27|0.015296
05:38:28|0.015296
05:38:28|0.015296
05:38:30|0.015296
05:38:31|0.015296
05:38:32|0.015296
05:38:34|0.015296
05:38:35|0.015296
05:38:36|0.015284
05:38:37|0.015284
05:38:38|0.015284
05:38:39|0.015284
05:38:40|0.015284
05:38:41|0.015284
05:38:43|0.015296
05:38:44|0.015296
05:38:45|0.015296
05:38:46|0.015296
05:38:47|0.015298
05:38:49|0.015298
05:38:50|0.015297
05:38:51|0.01531
05:38:52|0.01531
05:38:53|0.01531
05:38:54|0.01531
05:38:55|0.015305
05:38:56|0.015305
05:38:58|0.015328
05:39:00|0.01535
05:39:01|0.01535
05:39:02|0.01535
05:39:02|0.01535
05:39:05|0.015344
05:39:07|0.01535
05:39:09|0.015333
05:39:10|0.015332
05:39:12|0.015332
05:39:14|0.015332
05:39:16|0.01535
05:39:17|0.015322
05:39:17|0.015344
05:39:19|0.015344
05:39:21|0.015344
05:39:22|0.015334
05:39:24|0.015334
05:39:25|0.015334
05:39:26|0.015334
05:39:27|0.015334
05:39:28|0.015334
05:39:28|0.015334
05:39:30|0.015334
05:39:31|0.015334
05:39:31|0.015334
05:39:33|0.015334
05:39:34|0.015347
05:39:35|0.015347
05:39:36|0.015347
05:39:37|0.015347
05:39:38|0.015347
05:39:39|0.015347
05:39:41|0.015347
05:39:43|0.015334
05:39:43|0.015334
05:39:44|0.015334
05:39:46|0.015334
05:39:47|0.015334
05:39:47|0.015334
05:39:49|0.015334
05:39:49|0.015334
05:39:51|0.01534
05:39:51|0.01534
05:39:53|0.01534
05:39:53|0.015343
05:39:55|0.015343
05:39:56|0.015343
05:39:57|0.015343
05:39:58|0.015348
05:40:00|0.015343
05:40:01|0.015346
05:40:02|0.015346
05:40:04|0.015346
05:40:05|0.015346
05:40:07|0.015346
05:40:08|0.015346
05:40:09|0.015346
05:40:10|0.015346
05:40:11|0.015346
05:40:12|0.015334
05:40:13|0.015337
05:40:14|0.015337
05:40:15|0.015337
05:40:16|0.015341
05:40:18|0.015341
05:40:19|0.015341
05:40:19|0.015341
05:40:20|0.015341
05:40:21|0.015341
05:40:22|0.015341
05:40:24|0.01534
05:40:25|0.015334
05:40:26|0.015334
05:40:27|0.015341
05:40:28|0.015341
05:40:29|0.01534
05:40:30|0.01534
05:40:31|0.01534
05:40:32|0.015341
05:40:32|0.015339
05:40:34|0.015326
05:40:35|0.015326
05:40:36|0.015339
05:40:37|0.015339
05:40:38|0.015339
05:40:39|0.015339
05:40:40|0.015339
05:40:41|0.015339
05:40:42|0.015339
05:40:44|0.015339
05:40:44|0.015339
05:40:45|0.015331
05:40:47|0.015331
05:40:48|0.015331
05:40:48|0.015331
05:40:49|0.015331
05:40:51|0.015331
05:40:53|0.015331
05:40:54|0.015331
05:40:55|0.015331
05:40:56|0.015331
05:40:57|0.015331
05:40:58|0.015331
05:40:59|0.015331
05:41:01|0.015331
05:41:01|0.015331
05:41:03|0.015331
05:41:03|0.015331
05:41:05|0.015331
05:41:06|0.015331
05:41:08|0.015322
05:41:09|0.015322
05:41:10|0.015317
05:41:10|0.015317
05:41:12|0.015317
05:41:13|0.015317
05:41:14|0.015317
05:41:15|0.015341
05:41:17|0.015341
05:41:18|0.015341
05:41:18|0.015336
05:41:19|0.015313
05:41:21|0.015307
05:41:22|0.015307
05:41:22|0.015307
05:41:23|0.015307
05:41:25|0.015307
05:41:26|0.015307
05:41:27|0.015307
05:41:28|0.015323
05:41:29|0.015305
05:41:31|0.015318
05:41:32|0.015318
05:41:32|0.0153
05:41:34|0.0153
05:41:35|0.0153
05:41:35|0.0153
05:41:36|0.015303
05:41:38|0.015303
05:41:39|0.015303
05:41:40|0.015303
05:41:41|0.015303
05:41:42|0.015303
05:41:43|0.015315
05:41:44|0.015315
05:41:45|0.015315
05:41:46|0.015315
05:41:47|0.015315
05:41:49|0.015315
05:41:49|0.015315
05:41:50|0.015315
05:41:52|0.015315
05:41:52|0.015315
05:41:53|0.015315
05:41:55|0.015329
05:41:55|0.015329
05:41:57|0.015329
05:41:57|0.015329
05:41:59|0.015329
05:41:59|0.015329
05:42:00|0.015329
05:42:02|0.015329
05:42:03|0.015329
05:42:05|0.015329
05:42:06|0.015329
05:42:08|0.015329
05:42:10|0.015329
05:42:11|0.015334
05:42:12|0.015341
05:42:13|0.015341
05:42:13|0.015341
05:42:14|0.015341
05:42:16|0.015341
05:42:17|0.015341
05:42:18|0.015341
05:42:19|0.015341
05:42:20|0.015341
05:42:22|0.015341
05:42:22|0.015341
05:42:24|0.015341
05:42:24|0.015341
05:42:25|0.015341
05:42:26|0.015341
05:42:27|0.01534
05:42:29|0.01534
05:42:29|0.01534
05:42:31|0.01534
05:42:32|0.01534
05:42:33|0.01534
05:42:34|0.01534
05:42:35|0.01534
05:42:36|0.01534
05:42:37|0.015341
05:42:38|0.015341
05:42:39|0.015341
05:42:40|0.015341
05:42:41|0.01534
05:42:43|0.015339
05:42:44|0.01534
05:42:44|0.01534
05:42:46|0.01534
05:42:47|0.01534
05:42:48|0.01534
05:42:48|0.015339
05:42:50|0.015311
05:42:51|0.015329
05:42:51|0.015329
05:42:53|0.015329
05:42:54|0.015329
05:42:55|0.015329
05:42:56|0.015329
05:42:57|0.015329
05:42:58|0.015329
05:42:59|0.015329
05:43:00|0.015329
05:43:01|0.015329
05:43:02|0.015329
05:43:03|0.015329
05:43:04|0.015311
05:43:06|0.015323
05:43:08|0.015323
05:43:08|0.015323
05:43:09|0.015323
05:43:10|0.015323
05:43:11|0.015323
05:43:13|0.015323
05:43:14|0.015323
05:43:15|0.015323
05:43:17|0.015323
05:43:19|0.015323
05:43:20|0.015323
05:43:21|0.015323
05:43:21|0.015323
05:43:23|0.015323
05:43:24|0.015323
05:43:25|0.015323
05:43:26|0.015323
05:43:28|0.015323
05:43:28|0.015323
05:43:30|0.015323
05:43:30|0.015323
05:43:31|0.015323
05:43:32|0.015323
05:43:34|0.015323
05:43:35|0.01533
05:43:36|0.015321
05:43:36|0.015321
05:43:37|0.015321
05:43:39|0.015321
05:43:40|0.015321
05:43:41|0.015321
05:43:42|0.015321
05:43:43|0.015321
05:43:44|0.015321
05:43:45|0.015321
05:43:47|0.015321
05:43:47|0.015321
05:43:48|0.015321
05:43:49|0.015321
05:43:50|0.015321
05:43:51|0.015321
05:43:52|0.015339
05:43:53|0.015323
05:43:54|0.015323
05:43:56|0.015323
05:43:57|0.015323
05:43:58|0.015323
05:43:58|0.015323
05:44:00|0.015323
05:44:01|0.015323
05:44:03|0.015323
05:44:04|0.015323
05:44:05|0.015323
05:44:07|0.015323
05:44:07|0.015323
05:44:08|0.015323
05:44:10|0.015323
05:44:10|0.015323
05:44:11|0.015323
05:44:13|0.015323
05:44:14|0.01532
05:44:16|0.01534
05:44:17|0.01534
05:44:17|0.01534
05:44:19|0.01534
05:44:20|0.01534
05:44:21|0.01534
05:44:22|0.01534
05:44:23|0.01534
05:44:24|0.01534
05:44:25|0.01534
05:44:26|0.01534
05:44:28|0.01534
05:44:29|0.01534
05:44:29|0.01535
05:44:31|0.01535
05:44:32|0.01535
05:44:33|0.01535
05:44:34|0.01535
05:44:34|0.01535
05:44:35|0.01535
05:44:37|0.01535
05:44:38|0.01535
05:44:39|0.01535
05:44:40|0.015349
05:44:41|0.015349
05:44:43|0.015349
05:44:43|0.01535
05:44:44|0.01535
05:44:45|0.01535
05:44:47|0.01535
05:44:48|0.01535
05:44:49|0.01535
05:44:50|0.01535
05:44:51|0.015385
05:44:52|0.015385
05:44:53|0.015397
05:44:54|0.015397
05:44:55|0.015397
05:44:56|0.015397
05:44:57|0.015397
05:44:59|0.015398
05:44:59|0.015398
05:45:00|0.0154
05:45:01|0.0154
05:45:02|0.0154
05:45:03|0.0154
05:45:04|0.0154
05:45:05|0.0154
05:45:07|0.0154
05:45:08|0.0154
05:45:09|0.0154
05:45:11|0.0154
05:45:12|0.0154
05:45:12|0.0154
05:45:14|0.01539
05:45:15|0.01539
05:45:16|0.015385
05:45:18|0.015385
05:45:19|0.015385
05:45:19|0.015385
05:45:21|0.015385
05:45:22|0.015385
05:45:23|0.015385
05:45:24|0.015385
05:45:25|0.015385
05:45:26|0.015385
05:45:27|0.015385
05:45:29|0.015399
05:45:30|0.015399
05:45:31|0.015398
05:45:32|0.015398
05:45:33|0.0154
05:45:35|0.0154
05:45:35|0.0154
05:45:37|0.0154
05:45:38|0.015396
05:45:38|0.015428
05:45:39|0.015418
05:45:41|0.015418
05:45:41|0.015418
05:45:42|0.015429
05:45:43|0.015429
05:45:45|0.015429
05:45:46|0.015429
05:45:46|0.015433
05:45:48|0.015433
05:45:48|0.015433
05:45:50|0.015433
05:45:51|0.015429
05:45:51|0.015433
05:45:52|0.015434
05:45:53|0.015435
05:45:54|0.015435
05:45:55|0.015435
05:45:58|0.015435
05:45:58|0.015435
05:45:59|0.015478
05:46:00|0.015478
05:46:02|0.01549
05:46:03|0.01549
05:46:03|0.01549
05:46:05|0.015492
05:46:05|0.015483
05:46:06|0.015483
05:46:08|0.015483
05:46:10|0.015483
05:46:12|0.015472
05:46:13|0.015483
05:46:14|0.01549
05:46:15|0.01549
05:46:17|0.015486
05:46:18|0.015497
05:46:19|0.015497
05:46:20|0.015498
05:46:22|0.015498
05:46:23|0.015498
05:46:24|0.015498
05:46:25|0.015498
05:46:26|0.015495
05:46:27|0.015495
05:46:29|0.015496
05:46:29|0.015496
05:46:31|0.015496
05:46:32|0.015496
05:46:32|0.015496
05:46:34|0.015496
05:46:34|0.0155
05:46:35|0.015493
05:46:37|0.015493
05:46:38|0.015493
05:46:39|0.015493
05:46:40|0.015463
05:46:41|0.015482
05:46:42|0.015482
05:46:43|0.015457
05:46:44|0.015459
05:46:45|0.015441
05:46:46|0.015441
05:46:47|0.015446
05:46:49|0.015446
05:46:49|0.015448
05:46:51|0.015465
05:46:52|0.015496
05:46:53|0.015496
05:46:54|0.015496
05:46:55|0.015497
05:46:56|0.015497
05:46:57|0.015497
05:46:58|0.015497
05:46:59|0.01549
05:47:00|0.01549
05:47:01|0.01548
05:47:02|0.015482
05:47:03|0.015481
05:47:04|0.015481
05:47:05|0.015481
05:47:07|0.015458
05:47:08|0.015474
05:47:09|0.015468
05:47:10|0.01548
05:47:10|0.015454
05:47:12|0.015454
05:47:13|0.01546
05:47:14|0.015384
05:47:14|0.015385
05:47:16|0.015384
05:47:17|0.015384
05:47:18|0.015384
05:47:19|0.015385
05:47:20|0.015385
05:47:22|0.015385
05:47:22|0.015386
05:47:23|0.01539
05:47:25|0.01535
05:47:25|0.01535
05:47:27|0.01535
05:47:28|0.01535
05:47:29|0.01535
05:47:30|0.015326
05:47:31|0.01533
05:47:32|0.01533
05:47:33|0.015323
05:47:34|0.015323
05:47:36|0.015323
05:47:37|0.015323
05:47:38|0.015323
05:47:39|0.015323
05:47:41|0.015323
05:47:42|0.015323
05:47:42|0.015326
05:47:44|0.015328
05:47:45|0.015328
05:47:46|0.015323
05:47:46|0.015323
05:47:48|0.015323
05:47:49|0.015323
05:47:50|0.015323
05:47:50|0.015323
05:47:52|0.015323
05:47:52|0.015323
05:47:54|0.015323
05:47:55|0.015323
05:47:56|0.015323
05:47:57|0.015324
05:47:59|0.015324
05:47:59|0.015324
05:48:01|0.015324
05:48:01|0.015324
05:48:02|0.015324
05:48:04|0.015324
05:48:05|0.015327
05:48:05|0.01534
05:48:07|0.01534
05:48:08|0.01534
05:48:08|0.01534
05:48:10|0.01534
05:48:12|0.015339
05:48:12|0.015339
05:48:13|0.015339
05:48:15|0.015339
05:48:15|0.015387
05:48:17|0.015387
05:48:18|0.015346
05:48:19|0.015346
05:48:20|0.01536
05:48:21|0.01536
05:48:22|0.01536
05:48:24|0.01536
05:48:24|0.01536
05:48:25|0.015383
05:48:27|0.015383
05:48:27|0.015383
05:48:28|0.015385
05:48:30|0.015385
05:48:31|0.015393
05:48:32|0.015393
05:48:33|0.015393
05:48:34|0.01539
05:48:36|0.01539
05:48:37|0.015385
05:48:38|0.015385
05:48:39|0.015385
05:48:40|0.015385
05:48:41|0.015385
05:48:42|0.015395
05:48:43|0.015395
05:48:44|0.01539
05:48:45|0.01539
05:48:46|0.015385
05:48:47|0.015385
05:48:48|0.015385
05:48:49|0.015385
05:48:50|0.015378
05:48:51|0.015378
05:48:52|0.015378
05:48:54|0.01536
05:48:55|0.015378
05:48:56|0.015378
05:48:56|0.015378
05:48:57|0.015357
05:48:58|0.015357
05:48:59|0.015364
05:49:01|0.015364
05:49:02|0.015356
05:49:02|0.015356
05:49:04|0.015356
05:49:04|0.015356
05:49:06|0.015356
05:49:07|0.015356
05:49:08|0.015356
05:49:10|0.015337
05:49:11|0.015364
05:49:12|0.015364
05:49:14|0.015365
05:49:15|0.015365
05:49:16|0.015361
05:49:17|0.015361
05:49:19|0.015361
05:49:20|0.01537
05:49:21|0.01536
05:49:22|0.01536
05:49:23|0.01536
05:49:25|0.01536
05:49:26|0.01536
05:49:27|0.01536
05:49:28|0.01536
05:49:29|0.01536
05:49:30|0.01536
05:49:31|0.01536
05:49:32|0.01536
05:49:33|0.01536
05:49:34|0.01536
05:49:35|0.015355
05:49:36|0.015355
05:49:37|0.015355
05:49:38|0.015355
05:49:39|0.015355
05:49:40|0.015355
05:49:41|0.015355
05:49:42|0.015355
05:49:43|0.015341
05:49:44|0.015341
05:49:45|0.015341
05:49:46|0.015341
05:49:48|0.015341
05:49:48|0.015341
05:49:49|0.015341
05:49:50|0.015341
05:49:51|0.015341
05:49:53|0.015341
05:49:53|0.015341
05:49:54|0.015341
05:49:56|0.015341
05:49:56|0.015341
05:49:57|0.015341
05:49:59|0.015341
05:50:00|0.015341
05:50:00|0.015341
05:50:02|0.015341
05:50:02|0.015332
05:50:04|0.015332
05:50:05|0.015332
05:50:06|0.015332
05:50:07|0.015332
05:50:08|0.015332
05:50:09|0.015332
05:50:10|0.015332
05:50:11|0.015332
05:50:12|0.015332
05:50:14|0.01531
05:50:14|0.015271
05:50:15|0.015271
05:50:16|0.015287
05:50:17|0.015287
05:50:18|0.015272
05:50:20|0.015272
05:50:22|0.015271
05:50:23|0.015271
05:50:24|0.015271
05:50:25|0.015271
05:50:27|0.015271
05:50:27|0.015271
05:50:28|0.015271
05:50:29|0.015271
05:50:31|0.015271
05:50:32|0.01528
05:50:32|0.01528
05:50:34|0.015285
05:50:35|0.015285
05:50:36|0.015285
05:50:36|0.015283
05:50:37|0.015283
05:50:39|0.015283
05:50:40|0.015283
05:50:41|0.015283
05:50:42|0.015283
05:50:43|0.015283
05:50:45|0.015283
05:50:46|0.015283
05:50:46|0.015283
05:50:48|0.015283
05:50:49|0.01528
05:50:50|0.01528
05:50:51|0.01528
05:50:52|0.0153
05:50:53|0.0153
05:50:54|0.015284
05:50:55|0.015284
05:50:56|0.015294
05:50:57|0.015294
05:50:58|0.015294
05:50:59|0.015294
05:51:00|0.015294
05:51:01|0.015301
05:51:02|0.015301
05:51:03|0.015293
05:51:04|0.015293
05:51:05|0.015293
05:51:06|0.015293
05:51:07|0.015291
05:51:08|0.015291
05:51:09|0.015291
05:51:11|0.015291
05:51:11|0.015299
05:51:13|0.015299
05:51:13|0.015299
05:51:15|0.0153
05:51:17|0.015351
05:51:17|0.015321
05:51:19|0.015321
05:51:19|0.015321
05:51:20|0.015321
05:51:22|0.015321
05:51:23|0.015321
05:51:24|0.015321
05:51:25|0.015321
05:51:26|0.015321
05:51:28|0.015321
05:51:28|0.015343
05:51:30|0.015343
05:51:30|0.015343
05:51:31|0.015345
05:51:32|0.015345
05:51:33|0.01535
05:51:34|0.01535
05:51:36|0.01535
05:51:36|0.01535
05:51:37|0.015348
05:51:38|0.015348
05:51:40|0.015348
05:51:40|0.015348
05:51:41|0.015348
05:51:42|0.015348
05:51:44|0.015348
05:51:44|0.015348
05:51:46|0.015348
05:51:47|0.015348
05:51:48|0.015349
05:51:49|0.015349
05:51:50|0.015349
05:51:51|0.015349
05:51:52|0.015349
05:51:53|0.015349
05:51:55|0.015349
05:51:56|0.015349
05:51:57|0.015349
05:51:57|0.015349
05:51:58|0.01536
05:51:59|0.01536
05:52:01|0.015367
05:52:01|0.015367
05:52:03|0.01539
05:52:04|0.01539
05:52:05|0.01539
05:52:06|0.015381
05:52:07|0.015381
05:52:09|0.015381
05:52:10|0.015381
05:52:11|0.015381
05:52:11|0.015381
05:52:13|0.015381
05:52:14|0.015387
05:52:15|0.015387
05:52:17|0.01535
05:52:17|0.01535
05:52:18|0.015355
05:52:20|0.015355
05:52:21|0.01537
05:52:23|0.01537
05:52:24|0.01541
05:52:25|0.01541
05:52:26|0.01542
05:52:27|0.01542
05:52:29|0.01542
05:52:29|0.01542
05:52:30|0.015421
05:52:31|0.015421
05:52:32|0.015423
05:52:33|0.015423
05:52:35|0.015427
05:52:36|0.015427
05:52:37|0.015427
05:52:38|0.015427
05:52:39|0.015426
05:52:40|0.015426
05:52:41|0.015404
05:52:42|0.015404
05:52:44|0.015404
05:52:45|0.01541
05:52:46|0.01541
05:52:47|0.01542
05:52:48|0.01542
05:52:49|0.01542
05:52:50|0.015438
05:52:51|0.015438
05:52:53|0.015419
05:52:53|0.015419
05:52:54|0.015419
05:52:55|0.015419
05:52:56|0.015419
05:52:57|0.015419
05:52:58|0.015419
05:52:59|0.015418
05:53:01|0.015418
05:53:02|0.015418
05:53:02|0.01542
05:53:04|0.01542
05:53:04|0.01542
05:53:06|0.01542
05:53:07|0.01542
05:53:08|0.015412
05:53:09|0.015412
05:53:10|0.015412
05:53:11|0.015412
05:53:13|0.015412
05:53:13|0.015412
05:53:14|0.015412
05:53:16|0.01542
05:53:18|0.015412
05:53:20|0.015412
05:53:20|0.015422
05:53:22|0.015422
05:53:23|0.015422
05:53:24|0.015412
05:53:25|0.015412
05:53:27|0.015412
05:53:27|0.015412
05:53:29|0.015412
05:53:30|0.015412
05:53:31|0.015412
05:53:32|0.015412
05:53:33|0.015412
05:53:35|0.015412
05:53:36|0.015412
05:53:36|0.01542
05:53:37|0.01542
05:53:38|0.01542
05:53:39|0.01542
05:53:41|0.01542
05:53:42|0.01542
05:53:43|0.01542
05:53:44|0.01542
05:53:45|0.01542
05:53:46|0.01542
05:53:47|0.01542
05:53:48|0.01542
05:53:49|0.01542
05:53:50|0.015412
05:53:52|0.015412
05:53:53|0.015412
05:53:54|0.015412
05:53:54|0.015412
05:53:56|0.01543
05:53:57|0.01541
05:53:57|0.015416
05:53:59|0.015416
05:54:00|0.015416
05:54:01|0.01541
05:54:02|0.01541
05:54:03|0.01542
05:54:04|0.01542
05:54:04|0.01542
05:54:05|0.01542
05:54:06|0.01542
05:54:07|0.01542
05:54:08|0.01542
05:54:11|0.01542
05:54:11|0.01542
05:54:13|0.01542
05:54:14|0.01542
05:54:15|0.01542
05:54:15|0.01542
05:54:17|0.01542
05:54:19|0.01542
05:54:20|0.01542
05:54:21|0.01542
05:54:23|0.015417
05:54:24|0.015427
05:54:25|0.015427
05:54:25|0.015427
05:54:27|0.015427
05:54:28|0.015427
05:54:28|0.015427
05:54:30|0.01543
05:54:31|0.015417
05:54:32|0.01541
05:54:32|0.01541
05:54:34|0.01541
05:54:35|0.01541
05:54:36|0.01541
05:54:37|0.01541
05:54:38|0.01541
05:54:40|0.01541
05:54:40|0.01542
05:54:41|0.01542
05:54:43|0.01542
05:54:43|0.01542
05:54:46|0.01542
05:54:46|0.01542
05:54:48|0.01542
05:54:50|0.01542
05:54:50|0.01542
05:54:51|0.01542
05:54:52|0.01542
05:54:54|0.01542
05:54:54|0.01542
05:54:56|0.01542
05:54:57|0.01542
05:54:57|0.01542
05:54:58|0.015432
05:55:00|0.015432
05:55:04|0.015432
05:55:04|0.015432
05:55:05|0.015432
05:55:07|0.01542
05:55:08|0.015432
05:55:09|0.015432
05:55:10|0.015432
05:55:11|0.015432
05:55:12|0.015447
05:55:13|0.015447
05:55:13|0.015447
05:55:14|0.015447
05:55:15|0.015447
05:55:17|0.015446
05:55:19|0.015431
05:55:21|0.015431
05:55:22|0.01542
05:55:23|0.01542
05:55:25|0.01542
05:55:27|0.015413
05:55:28|0.015413
05:55:29|0.015413
05:55:29|0.01542
05:55:31|0.01542
05:55:33|0.01542
05:55:34|0.01541
05:55:35|0.01541
05:55:37|0.01541
05:55:38|0.01541
05:55:39|0.01541
05:55:40|0.01541
05:55:41|0.01541
05:55:42|0.01541
05:55:43|0.01541
05:55:45|0.01541
05:55:45|0.01541
05:55:46|0.01541
05:55:48|0.01541
05:55:49|0.01541
05:55:50|0.01541
05:55:52|0.01541
05:55:53|0.015428
05:55:53|0.015434
05:55:54|0.015434
05:55:56|0.015434
05:55:56|0.015434
05:55:58|0.015434
05:55:58|0.015409
05:55:59|0.015409
05:56:00|0.015409
05:56:02|0.015409
05:56:02|0.015409
05:56:04|0.015409
05:56:05|0.015409
05:56:05|0.015409
05:56:06|0.015427
05:56:08|0.015427
05:56:09|0.015427
05:56:10|0.015427
05:56:11|0.015427
05:56:12|0.015402
05:56:14|0.015402
05:56:15|0.015402
05:56:15|0.015402
05:56:16|0.015402
05:56:17|0.015418
05:56:18|0.015418
05:56:20|0.0154
05:56:21|0.015404
05:56:23|0.015404
05:56:24|0.0154
05:56:25|0.0154
05:56:27|0.0154
05:56:27|0.015424
05:56:29|0.01541
05:56:30|0.01541
05:56:32|0.01541
05:56:32|0.015416
05:56:35|0.015416
05:56:36|0.015416
05:56:37|0.015416
05:56:38|0.015416
05:56:40|0.015416
05:56:41|0.015416
05:56:42|0.015416
05:56:43|0.015416
05:56:44|0.015416
05:56:46|0.015416
05:56:47|0.015416
05:56:48|0.01542
05:56:48|0.01542
05:56:49|0.01542
05:56:51|0.01542
05:56:52|0.01542
05:56:53|0.015432
05:56:54|0.015411
05:56:55|0.015411
05:56:56|0.015411
05:56:57|0.015411
05:56:58|0.015411
05:57:00|0.015411
05:57:01|0.015411
05:57:02|0.0154
05:57:02|0.0154
05:57:03|0.0154
05:57:04|0.015409
05:57:06|0.015409
05:57:07|0.015409
05:57:07|0.015409
05:57:09|0.015409
05:57:09|0.015409
05:57:11|0.015362
05:57:12|0.015362
05:57:13|0.015359
05:57:14|0.015359
05:57:15|0.015358
05:57:16|0.015358
05:57:18|0.015358
05:57:19|0.015358
05:57:20|0.015357
05:57:21|0.015357
05:57:22|0.015357
05:57:24|0.015356
05:57:25|0.015356
05:57:26|0.015356
05:57:27|0.01536
05:57:28|0.01536
05:57:29|0.01536
05:57:31|0.01536
05:57:31|0.01536
05:57:32|0.01536
05:57:34|0.01536
05:57:35|0.01536
05:57:36|0.01536
05:57:37|0.01536
05:57:39|0.01536
05:57:39|0.01536
05:57:41|0.015359
05:57:41|0.015348
05:57:43|0.015348
05:57:44|0.015348
05:57:44|0.015348
05:57:46|0.01535
05:57:46|0.01535
05:57:48|0.015355
05:57:48|0.015355
05:57:49|0.015355
05:57:50|0.015355
05:57:51|0.015362
05:57:53|0.015362
05:57:54|0.015362
05:57:55|0.015362
05:57:56|0.01536
05:57:57|0.01536
05:57:59|0.01536
05:58:00|0.01536
05:58:00|0.015348
05:58:02|0.015348
05:58:02|0.015356
05:58:03|0.015356
05:58:05|0.015356
05:58:05|0.01536
05:58:07|0.01536
05:58:08|0.01536
05:58:09|0.01535
05:58:10|0.01535
05:58:10|0.01535
05:58:11|0.01535
05:58:13|0.01535
05:58:13|0.01535
05:58:15|0.01536
05:58:17|0.015354
05:58:18|0.015351
05:58:20|0.01535
05:58:21|0.01535
05:58:22|0.01535
05:58:24|0.01535
05:58:24|0.01535
05:58:26|0.01535
05:58:27|0.01535
05:58:28|0.01535
05:58:29|0.01535
05:58:31|0.01535
05:58:32|0.01535
05:58:33|0.01535
05:58:34|0.01535
05:58:35|0.01535
05:58:36|0.01535
05:58:37|0.01535
05:58:38|0.015351
05:58:39|0.015351
05:58:40|0.015351
05:58:42|0.015351
05:58:42|0.01535
05:58:43|0.01535
05:58:44|0.01535
05:58:46|0.01535
05:58:47|0.015372
05:58:48|0.015372
05:58:49|0.015372
05:58:50|0.015372
05:58:51|0.015372
05:58:52|0.015372
05:58:53|0.015372
05:58:54|0.015372
05:58:56|0.015372
05:58:57|0.015372
05:58:58|0.015372
05:58:59|0.015372
05:59:00|0.015372
05:59:00|0.015372
05:59:01|0.015372
05:59:02|0.015372
05:59:04|0.015372
05:59:05|0.015393
05:59:06|0.015393
05:59:07|0.015393
05:59:08|0.015393
05:59:09|0.015393
05:59:11|0.015393
05:59:12|0.01538
05:59:12|0.01538
05:59:14|0.01538
05:59:15|0.01538
05:59:16|0.01538
05:59:18|0.015363
05:59:20|0.015363
05:59:20|0.015353
05:59:22|0.015353
05:59:23|0.015353
05:59:24|0.015353
05:59:25|0.015353
05:59:26|0.015353
05:59:27|0.015353
05:59:28|0.015353
05:59:29|0.015353
05:59:30|0.015353
05:59:31|0.015353
05:59:32|0.015366
05:59:34|0.015366
05:59:34|0.015366
05:59:36|0.015366
05:59:36|0.015366
05:59:37|0.015366
05:59:38|0.015366
05:59:40|0.015366
05:59:40|0.015373
05:59:41|0.015373
05:59:43|0.015373
05:59:44|0.015373
05:59:45|0.015361
05:59:46|0.015361
05:59:47|0.015361
05:59:49|0.015361
05:59:50|0.015361
05:59:51|0.015361
05:59:52|0.015353
05:59:53|0.015353
05:59:54|0.015353
05:59:56|0.015353
05:59:57|0.015353
05:59:58|0.015357
05:59:58|0.015357
05:59:59|0.015357
06:00:00|0.015353
06:00:01|0.015353
06:00:02|0.015353
06:00:05|0.015357
06:00:07|0.015357
06:00:07|0.015357
06:00:08|0.015357
06:00:09|0.015357
06:00:10|0.015357
06:00:12|0.015357
06:00:13|0.015357
06:00:13|0.015357
06:00:14|0.015357
06:00:16|0.015357
06:00:17|0.015357
06:00:19|0.015357
06:00:20|0.015379
06:00:21|0.015379
06:00:23|0.01536
06:00:24|0.015368
06:00:25|0.01537
06:00:26|0.01537
06:00:27|0.01537
06:00:28|0.01537
06:00:30|0.01537
06:00:31|0.01537
06:00:32|0.01537
06:00:33|0.01537
06:00:34|0.01537
06:00:35|0.01537
06:00:36|0.015369
06:00:37|0.015369
06:00:39|0.015369
06:00:39|0.01537
06:00:41|0.01536
06:00:41|0.01535
06:00:43|0.01535
06:00:43|0.01535
06:00:45|0.01535
06:00:46|0.01535
06:00:47|0.01535
06:00:48|0.01535
06:00:49|0.01535
06:00:50|0.01535
06:00:51|0.01535
06:00:52|0.01535
06:00:53|0.015354
06:00:54|0.015354
06:00:55|0.015354
06:00:56|0.015354
06:00:57|0.015354
06:00:58|0.015354
06:00:59|0.015354
06:01:01|0.015354
06:01:01|0.015354
06:01:03|0.01535
06:01:03|0.01535
06:01:04|0.01535
06:01:05|0.01535
06:01:07|0.01535
06:01:07|0.01535
06:01:09|0.01535
06:01:10|0.01535
06:01:11|0.01535
06:01:13|0.015354
06:01:13|0.015354
06:01:14|0.015354
06:01:16|0.015351
06:01:16|0.015351
06:01:17|0.015351
06:01:19|0.015351
06:01:20|0.015351
06:01:21|0.015375
06:01:22|0.01536
06:01:23|0.01536
06:01:24|0.01535
06:01:25|0.01535
06:01:26|0.01535
06:01:27|0.01535
06:01:28|0.01535
06:01:30|0.01535
06:01:30|0.01535
06:01:31|0.01535
06:01:33|0.015358
06:01:34|0.015358
06:01:34|0.015358
06:01:36|0.015358
06:01:37|0.015358
06:01:38|0.015358
06:01:39|0.015358
06:01:40|0.015358
06:01:40|0.015358
06:01:42|0.015358
06:01:44|0.015358
06:01:44|0.01535
06:01:45|0.01535
06:01:46|0.01535
06:01:48|0.01535
06:01:49|0.01535
06:01:50|0.01535
06:01:50|0.01535
06:01:52|0.01535
06:01:53|0.01535
06:01:54|0.01535
06:01:55|0.01535
06:01:56|0.01535
06:01:57|0.01535
06:01:58|0.01535
06:01:58|0.01535
06:02:00|0.015357
06:02:01|0.015357
06:02:02|0.015357
06:02:03|0.015357
06:02:05|0.015357
06:02:06|0.015358
06:02:07|0.01535
06:02:07|0.01535
06:02:09|0.01535
06:02:09|0.015349
06:02:10|0.015349
06:02:11|0.015349
06:02:13|0.015349
06:02:13|0.015349
06:02:15|0.015349
06:02:15|0.015358
06:02:16|0.015368
06:02:18|0.015368
06:02:19|0.015368
06:02:20|0.01536
06:02:21|0.01536
06:02:21|0.01536
06:02:24|0.01536
06:02:25|0.01536
06:02:26|0.01536
06:02:27|0.01536
06:02:28|0.01536
06:02:29|0.01536
06:02:30|0.01536
06:02:31|0.01536
06:02:32|0.01536
06:02:33|0.01536
06:02:35|0.01536
06:02:35|0.01536
06:02:36|0.01536
06:02:37|0.01536
06:02:39|0.01536
06:02:39|0.01536
06:02:40|0.01536
06:02:42|0.01536
06:02:43|0.01536
06:02:44|0.01536
06:02:44|0.01536
06:02:45|0.01536
06:02:47|0.01536
06:02:49|0.01537
06:02:50|0.015374
06:02:51|0.015374
06:02:52|0.015374
06:02:53|0.015374
06:02:54|0.015374
06:02:55|0.015374
06:02:55|0.015374
06:02:57|0.015376
06:02:58|0.015376
06:02:59|0.015376
06:03:00|0.015376
06:03:00|0.015376
06:03:02|0.015376
06:03:03|0.015376
06:03:04|0.015376
06:03:05|0.015376
06:03:06|0.015376
06:03:07|0.015376
06:03:08|0.015376
06:03:09|0.015376
06:03:10|0.015376
06:03:11|0.015376
06:03:12|0.015376
06:03:13|0.015376
06:03:14|0.01538
06:03:15|0.015379
06:03:16|0.015379
06:03:17|0.015379
06:03:18|0.015379
06:03:19|0.015379
06:03:20|0.015379
06:03:21|0.015379
06:03:23|0.015379
06:03:25|0.01541
06:03:26|0.01541
06:03:26|0.01541
06:03:28|0.01541
06:03:30|0.015404
06:03:30|0.015404
06:03:32|0.015404
06:03:33|0.015404
06:03:34|0.01539
06:03:34|0.01539
06:03:35|0.015396
06:03:36|0.015396
06:03:37|0.015396
06:03:39|0.015396
06:03:40|0.015396
06:03:41|0.015396
06:03:42|0.015396
06:03:42|0.015376
06:03:44|0.015376
06:03:45|0.015376
06:03:46|0.015376
06:03:47|0.015376
06:03:49|0.015376
06:03:49|0.015376
06:03:50|0.015376
06:03:51|0.015376
06:03:52|0.015376
06:03:53|0.015376
06:03:55|0.015376
06:03:55|0.015376
06:03:56|0.015376
06:03:58|0.015376
06:03:59|0.015376
06:04:00|0.015376
06:04:00|0.015376
06:04:02|0.015376
06:04:03|0.015376
06:04:04|0.015376
06:04:06|0.015376
06:04:06|0.015376
06:04:07|0.015376
06:04:08|0.015376
06:04:10|0.015376
06:04:10|0.015376
06:04:11|0.015376
06:04:13|0.015376
06:04:13|0.015376
06:04:14|0.015376
06:04:16|0.01538
06:04:17|0.01538
06:04:17|0.01538
06:04:18|0.01538
06:04:19|0.01538
06:04:21|0.015376
06:04:22|0.015374
06:04:24|0.015358
06:04:25|0.015358
06:04:26|0.015358
06:04:26|0.015358
06:04:27|0.015358
06:04:29|0.015358
06:04:30|0.01537
06:04:31|0.01537
06:04:32|0.015358
06:04:33|0.015358
06:04:34|0.015358
06:04:36|0.015358
06:04:36|0.015358
06:04:37|0.015358
06:04:39|0.015358
06:04:40|0.015358
06:04:40|0.015358
06:04:42|0.015358
06:04:43|0.015369
06:04:44|0.015369
06:04:45|0.015369
06:04:45|0.015358
06:04:47|0.015358
06:04:47|0.015358
06:04:48|0.015358
06:04:49|0.015358
06:04:51|0.015358
06:04:52|0.015358
06:04:53|0.015358
06:04:54|0.015358
06:04:56|0.01537
06:04:56|0.01537
06:04:57|0.01537
06:04:59|0.01537
06:05:00|0.01537
06:05:01|0.015358
06:05:01|0.015358
06:05:03|0.015358
06:05:03|0.015358
06:05:04|0.015358
06:05:07|0.015358
06:05:07|0.015358
06:05:09|0.015358
06:05:10|0.015358
06:05:10|0.015358
06:05:11|0.01537
06:05:12|0.01537
06:05:14|0.01537
06:05:14|0.01537
06:05:15|0.01537
06:05:17|0.01537
06:05:18|0.01537
06:05:19|0.01537
06:05:20|0.01537
06:05:21|0.015383
06:05:22|0.015383
06:05:24|0.015383
06:05:26|0.01535
06:05:27|0.015367
06:05:28|0.015366
06:05:30|0.015366
06:05:31|0.015366
06:05:31|0.015366
06:05:33|0.015366
06:05:34|0.015366
06:05:35|0.015366
06:05:36|0.015366
06:05:37|0.015366
06:05:38|0.01535
06:05:39|0.015364
06:05:41|0.015364
06:05:42|0.01535
06:05:43|0.01535
06:05:44|0.01535
06:05:45|0.01535
06:05:45|0.01535
06:05:47|0.01535
06:05:48|0.01535
06:05:49|0.01535
06:05:50|0.01535
06:05:51|0.01535
06:05:52|0.01535
06:05:53|0.01535
06:05:55|0.01535
06:05:56|0.01535
06:05:57|0.01535
06:05:58|0.01535
06:05:59|0.01535
06:06:00|0.01535
06:06:01|0.015349
06:06:02|0.015348
06:06:03|0.015348
06:06:04|0.015348
06:06:05|0.015348
06:06:06|0.015346
06:06:08|0.01534
06:06:08|0.01534
06:06:09|0.01534
06:06:11|0.015326
06:06:11|0.015325
06:06:13|0.015325
06:06:14|0.015321
06:06:15|0.015321
06:06:16|0.015325
06:06:17|0.015325
06:06:18|0.015309
06:06:19|0.0153
06:06:20|0.0153
06:06:21|0.0153
06:06:22|0.0153
06:06:23|0.0153
06:06:24|0.0153
06:06:26|0.0153
06:06:27|0.015301
06:06:28|0.015301
06:06:29|0.01526
06:06:30|0.01526
06:06:32|0.015262
06:06:32|0.01525
06:06:34|0.01525
06:06:35|0.01525
06:06:36|0.015254
06:06:37|0.01525
06:06:38|0.015227
06:06:39|0.015249
06:06:40|0.015249
06:06:42|0.015249
06:06:42|0.01525
06:06:43|0.01525
06:06:44|0.01525
06:06:46|0.01525
06:06:47|0.01525
06:06:48|0.01525
06:06:49|0.015236
06:06:49|0.01525
06:06:50|0.015262
06:06:52|0.015262
06:06:53|0.015262
06:06:53|0.015262
06:06:54|0.015262
06:06:56|0.01525
06:06:57|0.01525
06:06:58|0.015241
06:06:59|0.015241
06:07:00|0.015241
06:07:02|0.015241
06:07:03|0.015241
06:07:04|0.015241
06:07:05|0.015262
06:07:06|0.015249
06:07:07|0.015249
06:07:09|0.015249
06:07:10|0.015249
06:07:10|0.015257
06:07:12|0.015257
06:07:13|0.015257
06:07:13|0.015257
06:07:15|0.015257
06:07:15|0.01526
06:07:17|0.01526
06:07:18|0.01526
06:07:19|0.015262
06:07:19|0.015262
06:07:21|0.015262
06:07:22|0.015262
06:07:23|0.015262
06:07:24|0.015261
06:07:26|0.015261
06:07:27|0.015261
06:07:28|0.015261
06:07:30|0.01526
06:07:31|0.01526
06:07:32|0.01526
06:07:33|0.01526
06:07:34|0.015271
06:07:35|0.015271
06:07:37|0.01527
06:07:37|0.01527
06:07:38|0.01527
06:07:39|0.01527
06:07:40|0.01527
06:07:41|0.01527
06:07:42|0.015262
06:07:43|0.01527
06:07:45|0.01527
06:07:46|0.01527
06:07:48|0.01527
06:07:48|0.01527
06:07:50|0.01527
06:07:50|0.01527
06:07:51|0.01527
06:07:52|0.01527
06:07:53|0.01527
06:07:54|0.01527
06:07:56|0.015291
06:07:56|0.015291
06:07:58|0.015274
06:07:59|0.015274
06:08:00|0.015291
06:08:00|0.015291
06:08:02|0.015291
06:08:03|0.015291
06:08:04|0.015291
06:08:05|0.01529
06:08:06|0.01529
06:08:08|0.01529
06:08:09|0.01529
06:08:09|0.01529
06:08:10|0.01529
06:08:11|0.015289
06:08:13|0.01528
06:08:13|0.01528
06:08:15|0.015289
06:08:15|0.01528
06:08:17|0.01528
06:08:18|0.01528
06:08:18|0.01529
06:08:19|0.01529
06:08:21|0.01529
06:08:22|0.01529
06:08:22|0.01529
06:08:23|0.01529
06:08:24|0.01529
06:08:27|0.01528
06:08:29|0.01528
06:08:29|0.01528
06:08:31|0.01528
06:08:32|0.01528
06:08:33|0.01528
06:08:34|0.015281
06:08:35|0.015267
06:08:36|0.015267
06:08:37|0.015267
06:08:38|0.015267
06:08:40|0.015267
06:08:40|0.01528
06:08:41|0.015281
06:08:43|0.015281
06:08:44|0.015281
06:08:45|0.015281
06:08:46|0.015281
06:08:47|0.015284
06:08:48|0.015284
06:08:49|0.015284
06:08:50|0.015288
06:08:52|0.015288
06:08:52|0.015288
06:08:53|0.015281
06:08:55|0.015281
06:08:55|0.015281
06:08:56|0.015281
06:08:58|0.015281
06:08:58|0.015281
06:09:00|0.015281
06:09:01|0.015281
06:09:02|0.015281
06:09:03|0.015281
06:09:04|0.015281
06:09:04|0.015281
06:09:06|0.015281
06:09:07|0.015281
06:09:08|0.015287
06:09:09|0.015287
06:09:10|0.015287
06:09:11|0.015287
06:09:12|0.015287
06:09:13|0.015287
06:09:14|0.015288
06:09:15|0.015288
06:09:16|0.015298
06:09:17|0.015298
06:09:18|0.015298
06:09:19|0.015298
06:09:20|0.0153
06:09:21|0.0153
06:09:23|0.0153
06:09:24|0.0153
06:09:24|0.0153
06:09:26|0.015282
06:09:27|0.015282
06:09:29|0.015282
06:09:29|0.015282
06:09:31|0.015284
06:09:32|0.015284
06:09:33|0.015284
06:09:34|0.015284
06:09:35|0.015299
06:09:36|0.015299
06:09:38|0.015299
06:09:38|0.015299
06:09:40|0.015299
06:09:41|0.015299
06:09:43|0.015282
06:09:44|0.015296
06:09:45|0.015296
06:09:46|0.015296
06:09:46|0.015297
06:09:47|0.015297
06:09:49|0.015297
06:09:50|0.015297
06:09:51|0.015297
06:09:52|0.015297
06:09:53|0.015297
06:09:55|0.015297
06:09:55|0.015297
06:09:57|0.015297
06:09:58|0.015297
06:09:59|0.015297
06:09:59|0.015297
06:10:00|0.015296
06:10:02|0.015296
06:10:02|0.015296
06:10:03|0.015296
06:10:05|0.015296
06:10:06|0.015296
06:10:07|0.015296
06:10:08|0.015296
06:10:09|0.015296
06:10:09|0.015296
06:10:11|0.015296
06:10:12|0.015296
06:10:13|0.015296
06:10:14|0.015296
06:10:14|0.015281
06:10:16|0.015281
06:10:17|0.015281
06:10:18|0.015281
06:10:19|0.015281
06:10:20|0.015291
06:10:21|0.015291
06:10:22|0.015291
06:10:23|0.015291
06:10:24|0.015291
06:10:25|0.015281
06:10:26|0.015281
06:10:27|0.015289
06:10:29|0.015281
06:10:31|0.015281
06:10:32|0.015281
06:10:34|0.01528
06:10:34|0.015284
06:10:36|0.015284
06:10:36|0.015281
06:10:38|0.015281
06:10:39|0.015281
06:10:40|0.015281
06:10:42|0.01528
06:10:43|0.015262
06:10:44|0.015262
06:10:45|0.015262
06:10:45|0.015262
06:10:46|0.015262
06:10:47|0.015268
06:10:48|0.015268
06:10:49|0.015268
06:10:51|0.015268
06:10:52|0.015268
06:10:53|0.015273
06:10:54|0.015273
06:10:55|0.015273
06:10:57|0.015265
06:10:57|0.015264
06:10:59|0.015264
06:11:00|0.015264
06:11:01|0.015264
06:11:01|0.015264
06:11:03|0.015264
06:11:04|0.015262
06:11:05|0.015262
06:11:06|0.015262
06:11:07|0.015235
06:11:08|0.015233
06:11:09|0.015233
06:11:10|0.015259
06:11:12|0.015259
06:11:12|0.015259
06:11:13|0.015259
06:11:14|0.015256
06:11:15|0.015256
06:11:16|0.015269
06:11:17|0.015278
06:11:19|0.015278
06:11:19|0.01527
06:11:21|0.01527
06:11:21|0.01527
06:11:23|0.015262
06:11:23|0.015262
06:11:25|0.015262
06:11:26|0.015262
06:11:27|0.015262
06:11:29|0.015256
06:11:29|0.015256
06:11:30|0.015261
06:11:32|0.015261
06:11:34|0.015262
06:11:34|0.015262
06:11:36|0.015262
06:11:37|0.015262
06:11:38|0.015262
06:11:39|0.015277
06:11:41|0.015277
06:11:41|0.01527
06:11:42|0.01527
06:11:43|0.01527
06:11:45|0.01528
06:11:45|0.015279
06:11:46|0.015271
06:11:48|0.015271
06:11:49|0.015271
06:11:50|0.01527
06:11:51|0.01527
06:11:52|0.01527
06:11:54|0.01527
06:11:54|0.01527
06:11:55|0.01527
06:11:56|0.01527
06:11:57|0.01527
06:11:59|0.01528
06:11:59|0.01528
06:12:00|0.01528
06:12:01|0.01528
06:12:02|0.01528
06:12:03|0.01528
06:12:04|0.01528
06:12:05|0.01528
06:12:07|0.01528
06:12:07|0.01527
06:12:09|0.01527
06:12:10|0.01527
06:12:11|0.01527
06:12:12|0.01527
06:12:13|0.015271
06:12:14|0.015271
06:12:15|0.015271
06:12:17|0.015271
06:12:17|0.015271
06:12:19|0.01528
06:12:20|0.01528
06:12:20|0.01528
06:12:22|0.01528
06:12:23|0.01528
06:12:23|0.01528
06:12:25|0.01528
06:12:26|0.01528
06:12:27|0.01528
06:12:28|0.015272
06:12:30|0.015272
06:12:32|0.015271
06:12:34|0.01527
06:12:34|0.01527
06:12:36|0.01527
06:12:36|0.01527
06:12:37|0.01527
06:12:39|0.015241
06:12:40|0.015247
06:12:41|0.015253
06:12:42|0.015264
06:12:44|0.015264
06:12:45|0.015264
06:12:46|0.015264
06:12:47|0.015264
06:12:48|0.015264
06:12:49|0.015264
06:12:51|0.015264
06:12:51|0.015264
06:12:53|0.015261
06:12:54|0.015258
06:12:55|0.015258
06:12:56|0.015258
06:12:57|0.01525
06:12:59|0.01525
06:12:59|0.015259
06:13:01|0.015259
06:13:02|0.015259
06:13:03|0.015259
06:13:03|0.015259
06:13:04|0.015259
06:13:06|0.015259
06:13:07|0.015259
06:13:08|0.015259
06:13:09|0.015255
06:13:10|0.015255
06:13:12|0.015255
06:13:13|0.015255
06:13:14|0.015236
06:13:15|0.01525
06:13:16|0.01525
06:13:17|0.01525
06:13:19|0.01525
06:13:19|0.01525
06:13:20|0.015254
06:13:21|0.015254
06:13:22|0.015254
06:13:23|0.015248
06:13:24|0.015248
06:13:25|0.015248
06:13:26|0.015248
06:13:28|0.015248
06:13:28|0.015248
06:13:29|0.015248
06:13:31|0.015248
06:13:32|0.015248
06:13:34|0.015248
06:13:35|0.015248
06:13:36|0.015248
06:13:37|0.015241
06:13:37|0.015248
06:13:38|0.015248
06:13:40|0.015248
06:13:41|0.015248
06:13:43|0.015248
06:13:44|0.015248
06:13:45|0.015248
06:13:45|0.015248
06:13:47|0.015248
06:13:48|0.015248
06:13:49|0.015248
06:13:51|0.015248
06:13:52|0.015248
06:13:52|0.015248
06:13:53|0.015248
06:13:55|0.01524
06:13:55|0.01524
06:13:56|0.01524
06:13:57|0.015248
06:13:58|0.015248
06:14:00|0.015248
06:14:00|0.015248
06:14:02|0.015248
06:14:03|0.015248
06:14:04|0.015248
06:14:05|0.01524
06:14:06|0.01524
06:14:08|0.01524
06:14:08|0.01524
06:14:09|0.01524
06:14:10|0.01524
06:14:11|0.01524
06:14:12|0.01524
06:14:13|0.01524
06:14:15|0.01524
06:14:15|0.01524
06:14:16|0.015243
06:14:17|0.015247
06:14:19|0.015247
06:14:19|0.015247
06:14:20|0.015247
06:14:21|0.01523
06:14:22|0.01523
06:14:24|0.01523
06:14:24|0.01523
06:14:26|0.015245
06:14:26|0.015245
06:14:28|0.015245
06:14:29|0.015248
06:14:29|0.015235
06:14:31|0.015235
06:14:33|0.015235
06:14:34|0.015242
06:14:35|0.015242
06:14:36|0.015242
06:14:37|0.015242
06:14:38|0.015242
06:14:39|0.015235
06:14:41|0.015235
06:14:41|0.015235
06:14:43|0.015235
06:14:44|0.01523
06:14:44|0.015231
06:14:46|0.015231
06:14:47|0.015231
06:14:48|0.015231
06:14:49|0.015231
06:14:50|0.015231
06:14:51|0.015231
06:14:52|0.015231
06:14:53|0.015231
06:14:55|0.015231
06:14:56|0.015231
06:14:56|0.015231
06:14:57|0.015231
06:14:58|0.015231
06:15:00|0.01523
06:15:01|0.015229
06:15:02|0.015229
06:15:03|0.015229
06:15:04|0.015229
06:15:04|0.015229
06:15:05|0.015229
06:15:07|0.015229
06:15:08|0.015229
06:15:09|0.015229
06:15:10|0.015229
06:15:11|0.015229
06:15:12|0.015239
06:15:13|0.015239
06:15:14|0.015229
06:15:16|0.015229
06:15:16|0.015241
06:15:17|0.015239
06:15:18|0.01524
06:15:19|0.015246
06:15:20|0.015247
06:15:21|0.015247
06:15:22|0.015247
06:15:23|0.015247
06:15:25|0.015248
06:15:25|0.015248
06:15:26|0.015248
06:15:27|0.015248
06:15:28|0.01525
06:15:30|0.015267
06:15:30|0.015267
06:15:31|0.015267
06:15:32|0.015267
06:15:34|0.01528
06:15:36|0.01528
06:15:36|0.01528
06:15:38|0.01528
06:15:39|0.01528
06:15:40|0.01527
06:15:40|0.015261
06:15:42|0.015261
06:15:43|0.015261
06:15:43|0.015261
06:15:45|0.015261
06:15:45|0.015265
06:15:47|0.015266
06:15:48|0.015266
06:15:50|0.015266
06:15:51|0.015266
06:15:52|0.015266
06:15:53|0.015265
06:15:55|0.015265
06:15:56|0.015262
06:15:57|0.015262
06:15:58|0.015262
06:15:59|0.015262
06:16:01|0.015262
06:16:02|0.015266
06:16:03|0.015276
06:16:05|0.015276
06:16:05|0.015276
06:16:06|0.01527
06:16:07|0.01527
06:16:09|0.015261
06:16:09|0.015261
06:16:11|0.015261
06:16:11|0.015261
06:16:13|0.015261
06:16:14|0.015261
06:16:15|0.015296
06:16:16|0.015291
06:16:17|0.015296
06:16:18|0.01528
06:16:19|0.01528
06:16:20|0.01528
06:16:21|0.01528
06:16:22|0.015316
06:16:23|0.015311
06:16:24|0.015311
06:16:25|0.015311
06:16:26|0.015311
06:16:28|0.015311
06:16:28|0.015292
06:16:30|0.015292
06:16:30|0.015292
06:16:31|0.015292
06:16:32|0.015292
06:16:34|0.015292
06:16:35|0.015292
06:16:36|0.015292
06:16:38|0.015292
06:16:40|0.015292
06:16:41|0.015292
06:16:42|0.015292
06:16:43|0.015292
06:16:43|0.015292
06:16:45|0.015292
06:16:46|0.015293
06:16:47|0.015293
06:16:48|0.015292
06:16:49|0.015292
06:16:51|0.015293
06:16:52|0.015293
06:16:53|0.015293
06:16:54|0.015292
06:16:55|0.015292
06:16:56|0.015292
06:16:57|0.015292
06:16:59|0.015292
06:17:00|0.015292
06:17:00|0.015292
06:17:01|0.015292
06:17:04|0.01529
06:17:05|0.015289
06:17:05|0.015289
06:17:07|0.015289
06:17:07|0.015289
06:17:08|0.015289
06:17:10|0.015289
06:17:11|0.015281
06:17:11|0.015279
06:17:12|0.015279
06:17:13|0.015279
06:17:15|0.015274
06:17:16|0.015266
06:17:17|0.015269
06:17:18|0.015269
06:17:19|0.015269
06:17:20|0.015269
06:17:22|0.015269
06:17:23|0.015269
06:17:23|0.015269
06:17:25|0.015274
06:17:26|0.015277
06:17:27|0.015277
06:17:30|0.015277
06:17:30|0.015277
06:17:31|0.015277
06:17:32|0.015275
06:17:34|0.015275
06:17:36|0.015275
06:17:36|0.015275
06:17:38|0.015275
06:17:40|0.015271
06:17:40|0.015271
06:17:42|0.015271
06:17:44|0.015271
06:17:44|0.015271
06:17:46|0.015271
06:17:46|0.015271
06:17:48|0.015271
06:17:49|0.015271
06:17:50|0.015271
06:17:50|0.015272
06:17:52|0.015272
06:17:53|0.015272
06:17:54|0.015272
06:17:55|0.015272
06:17:56|0.015272
06:17:58|0.015272
06:17:59|0.015272
06:17:59|0.015272
06:18:01|0.015271
06:18:01|0.015271
06:18:03|0.015271
06:18:04|0.015271
06:18:05|0.01528
06:18:06|0.015273
06:18:07|0.015273
06:18:09|0.01528
06:18:09|0.01528
06:18:10|0.015271
06:18:11|0.015271
06:18:13|0.015271
06:18:13|0.015271
06:18:15|0.015271
06:18:15|0.015293
06:18:16|0.015293
06:18:17|0.015293
06:18:18|0.015286
06:18:19|0.015286
06:18:21|0.015286
06:18:22|0.015286
06:18:23|0.01531
06:18:24|0.01531
06:18:25|0.015292
06:18:26|0.015292
06:18:27|0.015292
06:18:28|0.015292
06:18:29|0.015292
06:18:30|0.015292
06:18:32|0.015292
06:18:33|0.015311
06:18:34|0.015311
06:18:36|0.015311
06:18:38|0.01528
06:18:39|0.015276
06:18:39|0.015276
06:18:41|0.015276
06:18:42|0.01528
06:18:43|0.01528
06:18:44|0.01528
06:18:45|0.01528
06:18:46|0.01528
06:18:48|0.01528
06:18:49|0.01528
06:18:50|0.01528
06:18:51|0.01528
06:18:52|0.01528
06:18:54|0.01528
06:18:54|0.015276
06:18:55|0.015276
06:18:56|0.015276
06:18:57|0.015276
06:18:58|0.015276
06:18:59|0.015276
06:19:00|0.015276
06:19:02|0.015276
06:19:02|0.015276
06:19:03|0.01528
06:19:05|0.01528
06:19:06|0.01528
06:19:08|0.01528
06:19:08|0.01528
06:19:10|0.015286
06:19:11|0.015286
06:19:11|0.015286
06:19:12|0.015286
06:19:14|0.015286
06:19:15|0.015286
06:19:16|0.01529
06:19:17|0.01529
06:19:18|0.01529
06:19:20|0.01529
06:19:21|0.01529
06:19:21|0.01529
06:19:23|0.01529
06:19:23|0.01529
06:19:25|0.01529
06:19:26|0.01529
06:19:27|0.01529
06:19:28|0.015289
06:19:29|0.015289
06:19:30|0.01529
06:19:32|0.01529
06:19:32|0.01529
06:19:33|0.01529
06:19:36|0.01529
06:19:37|0.01529
06:19:39|0.01529
06:19:40|0.01529
06:19:41|0.01529
06:19:42|0.01529
06:19:43|0.01529
06:19:44|0.015283
06:19:45|0.015283
06:19:46|0.015276
06:19:47|0.015276
06:19:49|0.015276
06:19:50|0.015276
06:19:50|0.015276
06:19:52|0.015275
06:19:53|0.015275
06:19:54|0.015275
06:19:56|0.015275
06:19:56|0.015275
06:19:57|0.015275
06:19:58|0.015275
06:20:00|0.015275
06:20:00|0.015277
06:20:02|0.015277
06:20:03|0.015275
06:20:04|0.015275
06:20:05|0.015275
06:20:06|0.015275
06:20:07|0.015275
06:20:08|0.015268
06:20:09|0.015268
06:20:11|0.015268
06:20:12|0.015268
06:20:13|0.015268
06:20:14|0.015268
06:20:15|0.015268
06:20:16|0.01525
06:20:16|0.01525
06:20:18|0.01525
06:20:19|0.01525
06:20:20|0.01525
06:20:21|0.015234
06:20:22|0.015234
06:20:23|0.015234
06:20:24|0.015234
06:20:25|0.015234
06:20:27|0.015249
06:20:28|0.015249
06:20:29|0.015249
06:20:31|0.015249
06:20:32|0.015227
06:20:33|0.015227
06:20:34|0.015227
06:20:35|0.015227
06:20:36|0.015227
06:20:37|0.015227
06:20:39|0.015228
06:20:40|0.015228
06:20:41|0.015229
06:20:42|0.015229
06:20:44|0.015229
06:20:44|0.015229
06:20:46|0.015229
06:20:47|0.015237
06:20:48|0.01524
06:20:49|0.01524
06:20:50|0.01524
06:20:51|0.01524
06:20:52|0.015236
06:20:53|0.015236
06:20:55|0.015227
06:20:55|0.015227
06:20:56|0.015227
06:20:57|0.015227
06:20:58|0.015227
06:21:00|0.015227
06:21:01|0.015227
06:21:02|0.015227
06:21:03|0.015227
06:21:04|0.015227
06:21:05|0.015227
06:21:06|0.015227
06:21:07|0.015227
06:21:09|0.015227
06:21:10|0.015227
06:21:11|0.015227
06:21:12|0.015227
06:21:13|0.015227
06:21:15|0.015228
06:21:16|0.01525
06:21:17|0.01525
06:21:18|0.01525
06:21:19|0.015238
06:21:20|0.01525
06:21:21|0.01525
06:21:22|0.01525
06:21:23|0.01524
06:21:24|0.01524
06:21:26|0.015251
06:21:26|0.015251
06:21:28|0.015267
06:21:29|0.015253
06:21:30|0.01526
06:21:32|0.01525
06:21:33|0.01525
06:21:34|0.01525
06:21:35|0.01525
06:21:37|0.01525
06:21:38|0.015258
06:21:38|0.015258
06:21:39|0.015258
06:21:40|0.015258
06:21:41|0.015258
06:21:42|0.015258
06:21:44|0.01525
06:21:45|0.01525
06:21:47|0.01525
06:21:47|0.01525
06:21:48|0.01525
06:21:50|0.01525
06:21:51|0.01525
06:21:52|0.01525
06:21:53|0.01525
06:21:54|0.015239
06:21:55|0.015239
06:21:56|0.015239
06:21:57|0.015239
06:21:58|0.015239
06:21:59|0.015239
06:22:00|0.01522
06:22:01|0.01522
06:22:02|0.01522
06:22:03|0.01522
06:22:04|0.015232
06:22:05|0.015232
06:22:07|0.015213
06:22:08|0.015213
06:22:09|0.015213
06:22:10|0.01524
06:22:12|0.015211
06:22:14|0.015214
06:22:14|0.015214
06:22:15|0.015234
06:22:16|0.015235
06:22:18|0.01524
06:22:18|0.01524
06:22:20|0.01524
06:22:20|0.01524
06:22:22|0.01524
06:22:22|0.01524
06:22:23|0.01524
06:22:24|0.01524
06:22:25|0.015238
06:22:26|0.015238
06:22:29|0.015238
06:22:30|0.015231
06:22:31|0.015231
06:22:32|0.015231
06:22:34|0.015223
06:22:35|0.015179
06:22:36|0.015179
06:22:37|0.015176
06:22:38|0.015171
06:22:39|0.01515
06:22:41|0.01515
06:22:42|0.015151
06:22:42|0.01515
06:22:44|0.015127
06:22:45|0.01515
06:22:46|0.015159
06:22:47|0.01515
06:22:48|0.01515
06:22:48|0.01515
06:22:50|0.01515
06:22:51|0.015166
06:22:52|0.015116
06:22:53|0.015119
06:22:54|0.015126
06:22:56|0.015126
06:22:57|0.015126
06:22:57|0.015121
06:22:59|0.015118
06:23:00|0.015119
06:23:01|0.015119
06:23:01|0.015131
06:23:02|0.015131
06:23:04|0.015136
06:23:04|0.015136
06:23:07|0.015143
06:23:08|0.015143
06:23:08|0.015143
06:23:09|0.015143
06:23:10|0.015143
06:23:11|0.015157
06:23:12|0.015146
06:23:13|0.015143
06:23:15|0.015143
06:23:16|0.015155
06:23:17|0.01516
06:23:17|0.01518
06:23:19|0.01518
06:23:19|0.01518
06:23:20|0.01518
06:23:22|0.01518
06:23:23|0.01518
06:23:25|0.015172
06:23:25|0.015173
06:23:26|0.015172
06:23:28|0.015172
06:23:30|0.015172
06:23:31|0.015172
06:23:31|0.015172
06:23:33|0.015172
06:23:34|0.015172
06:23:34|0.015172
06:23:36|0.015171
06:23:37|0.015171
06:23:39|0.015171
06:23:39|0.015157
06:23:41|0.015157
06:23:42|0.015157
06:23:43|0.015157
06:23:45|0.015157
06:23:45|0.015172
06:23:47|0.015172
06:23:48|0.015162
06:23:48|0.01517
06:23:50|0.01517
06:23:51|0.01517
06:23:51|0.01517
06:23:52|0.015172
06:23:54|0.01518
06:23:55|0.015178
06:23:56|0.015178
06:23:56|0.015178
06:23:58|0.015178
06:23:59|0.015178
06:24:00|0.015174
06:24:01|0.015174
06:24:02|0.015174
06:24:03|0.015183
06:24:04|0.015183
06:24:05|0.015183
06:24:06|0.015183
06:24:08|0.015175
06:24:08|0.015175
06:24:10|0.015175
06:24:10|0.015175
06:24:12|0.015133
06:24:12|0.015133
06:24:13|0.015133
06:24:14|0.015133
06:24:15|0.01515
06:24:16|0.015141
06:24:18|0.015141
06:24:20|0.015141
06:24:20|0.015141
06:24:21|0.015141
06:24:22|0.015141
06:24:23|0.015141
06:24:24|0.015143
06:24:25|0.015143
06:24:27|0.015143
06:24:27|0.015143
06:24:29|0.015143
06:24:31|0.01515
06:24:32|0.01515
06:24:33|0.01514
06:24:34|0.015141
06:24:36|0.01515
06:24:37|0.01515
06:24:38|0.01515
06:24:39|0.015141
06:24:39|0.015141
06:24:41|0.015139
06:24:42|0.015141
06:24:44|0.015141
06:24:44|0.015141
06:24:45|0.015141
06:24:46|0.015141
06:24:48|0.015141
06:24:49|0.015139
06:24:49|0.015139
06:24:50|0.015139
06:24:52|0.015139
06:24:53|0.015139
06:24:55|0.015139
06:24:56|0.015139
06:24:57|0.01513
06:24:58|0.015139
06:24:59|0.015139
06:25:00|0.015115
06:25:02|0.01514
06:25:02|0.0151
06:25:04|0.0151
06:25:04|0.0151
06:25:06|0.015116
06:25:07|0.015114
06:25:08|0.015114
06:25:09|0.015112
06:25:10|0.015112
06:25:11|0.015112
06:25:12|0.015112
06:25:13|0.015101
06:25:14|0.015101
06:25:15|0.015107
06:25:16|0.015101
06:25:17|0.015101
06:25:19|0.01511
06:25:19|0.01511
06:25:20|0.015109
06:25:21|0.015101
06:25:23|0.015113
06:25:23|0.015113
06:25:24|0.01512
06:25:25|0.01512
06:25:26|0.015106
06:25:27|0.015106
06:25:28|0.015119
06:25:29|0.015119
06:25:31|0.015119
06:25:33|0.015125
06:25:35|0.015125
06:25:36|0.01512
06:25:37|0.01512
06:25:38|0.01512
06:25:40|0.01512
06:25:42|0.01512
06:25:43|0.01512
06:25:43|0.01512
06:25:44|0.01512
06:25:46|0.01512
06:25:47|0.015119
06:25:47|0.015116
06:25:49|0.015116
06:25:50|0.015117
06:25:51|0.015117
06:25:52|0.015117
06:25:54|0.015117
06:25:54|0.015117
06:25:56|0.015139
06:25:57|0.01513
06:25:58|0.01513
06:25:59|0.01513
06:26:00|0.01513
06:26:02|0.015115
06:26:02|0.015115
06:26:03|0.01513
06:26:05|0.01513
06:26:05|0.01513
06:26:06|0.01513
06:26:08|0.01513
06:26:09|0.01513
06:26:11|0.015139
06:26:12|0.015139
06:26:12|0.01515
06:26:13|0.015131
06:26:14|0.015131
06:26:15|0.015131
06:26:16|0.01515
06:26:17|0.015143
06:26:19|0.015143
06:26:20|0.015143
06:26:21|0.015143
06:26:22|0.015143
06:26:23|0.015143
06:26:24|0.015143
06:26:25|0.015143
06:26:27|0.015144
06:26:27|0.015144
06:26:28|0.015144
06:26:30|0.015144
06:26:30|0.015144
06:26:32|0.01515
06:26:34|0.01515
06:26:36|0.01514
06:26:37|0.01514
06:26:38|0.01514
06:26:39|0.01514
06:26:40|0.01514
06:26:40|0.01514
06:26:42|0.01514
06:26:43|0.01514
06:26:44|0.01514
06:26:46|0.01514
06:26:48|0.01514
06:26:48|0.01514
06:26:50|0.01514
06:26:50|0.01514
06:26:51|0.01514
06:26:52|0.01514
06:26:53|0.01514
06:26:54|0.01514
06:26:55|0.01514
06:26:56|0.01514
06:26:59|0.015138
06:26:59|0.015139
06:27:00|0.015139
06:27:01|0.015139
06:27:02|0.01514
06:27:03|0.01514
06:27:05|0.01514
06:27:06|0.01514
06:27:07|0.01514
06:27:07|0.01514
06:27:09|0.01514
06:27:10|0.015123
06:27:11|0.015123
06:27:11|0.01513
06:27:13|0.01513
06:27:13|0.01513
06:27:14|0.01514
06:27:17|0.01514
06:27:17|0.015135
06:27:18|0.015135
06:27:19|0.015135
06:27:20|0.015135
06:27:21|0.015135
06:27:23|0.015135
06:27:24|0.015135
06:27:24|0.015135
06:27:26|0.015135
06:27:27|0.015134
06:27:28|0.015134
06:27:30|0.015134
06:27:31|0.015134
06:27:31|0.015134
06:27:33|0.015134
06:27:34|0.015134
06:27:36|0.015134
06:27:36|0.015124
06:27:39|0.015083
06:27:39|0.015089
06:27:41|0.015084
06:27:42|0.015084
06:27:43|0.015088
06:27:45|0.015088
06:27:45|0.01509
06:27:46|0.01509
06:27:47|0.01509
06:27:48|0.015082
06:27:49|0.015082
06:27:51|0.015082
06:27:52|0.015082
06:27:53|0.01509
06:27:53|0.01509
06:27:54|0.01509
06:27:56|0.01509
06:27:57|0.015101
06:27:59|0.015101
06:27:59|0.015101
06:28:02|0.015101
06:28:03|0.015104
06:28:03|0.015104
06:28:04|0.015104
06:28:06|0.015104
06:28:07|0.015104
06:28:08|0.015104
06:28:09|0.015104
06:28:10|0.015104
06:28:11|0.015104
06:28:12|0.015103
06:28:12|0.015103
06:28:13|0.015103
06:28:15|0.015103
06:28:16|0.015111
06:28:17|0.015103
06:28:18|0.015103
06:28:19|0.015103
06:28:20|0.015103
06:28:21|0.015103
06:28:22|0.015103
06:28:23|0.015103
06:28:24|0.015103
06:28:25|0.015103
06:28:26|0.015103
06:28:27|0.015104
06:28:28|0.015105
06:28:29|0.015104
06:28:30|0.015104
06:28:31|0.015104
06:28:32|0.015104
06:28:34|0.015104
06:28:34|0.015104
06:28:36|0.015105
06:28:37|0.015105
06:28:38|0.015105
06:28:40|0.015105
06:28:41|0.015104
06:28:42|0.015104
06:28:43|0.015105
06:28:44|0.015105
06:28:45|0.015105
06:28:46|0.015105
06:28:48|0.015105
06:28:48|0.015105
06:28:50|0.015105
06:28:50|0.015105
06:28:51|0.015104
06:28:52|0.015104
06:28:54|0.015105
06:28:54|0.015105
06:28:55|0.015123
06:28:57|0.015123
06:28:58|0.015123
06:28:59|0.015123
06:29:00|0.015123
06:29:01|0.015124
06:29:02|0.015115
06:29:03|0.015115
06:29:04|0.015115
06:29:06|0.015111
06:29:06|0.015111
06:29:08|0.015112
06:29:08|0.015105
06:29:09|0.015105
06:29:11|0.015105
06:29:11|0.015105
06:29:12|0.015105
06:29:13|0.015106
06:29:15|0.015106
06:29:16|0.015103
06:29:16|0.015102
06:29:17|0.015102
06:29:19|0.015102
06:29:19|0.015102
06:29:21|0.015102
06:29:22|0.015102
06:29:23|0.015102
06:29:23|0.015102
06:29:25|0.015103
06:29:27|0.015103
06:29:27|0.015103
06:29:28|0.015103
06:29:30|0.015103
06:29:31|0.015103
06:29:32|0.015103
06:29:33|0.015103
06:29:34|0.015103
06:29:36|0.01509
06:29:37|0.01509
06:29:39|0.015087
06:29:40|0.015087
06:29:40|0.015087
06:29:42|0.015078
06:29:44|0.015078
06:29:44|0.015073
06:29:46|0.01507
06:29:46|0.01507
06:29:48|0.015058
06:29:50|0.015059
06:29:50|0.015058
06:29:52|0.015058
06:29:52|0.015023
06:29:54|0.015023
06:29:55|0.015023
06:29:56|0.01503
06:29:57|0.015045
06:29:58|0.015035
06:30:00|0.01503
06:30:01|0.01503
06:30:02|0.015041
06:30:03|0.015047
06:30:04|0.015047
06:30:05|0.015047
06:30:06|0.015059
06:30:07|0.015059
06:30:08|0.015
06:30:09|0.01501
06:30:10|0.014978
06:30:11|0.014985
06:30:12|0.014984
06:30:13|0.014952
06:30:14|0.014959
06:30:15|0.01494
06:30:16|0.014953
06:30:17|0.014939
06:30:18|0.014957
06:30:20|0.01496
06:30:20|0.014969
06:30:21|0.01496
06:30:22|0.014968
06:30:24|0.014961
06:30:24|0.014961
06:30:26|0.014932
06:30:26|0.014919
06:30:27|0.014919
06:30:29|0.014919
06:30:29|0.014933
06:30:30|0.014925
06:30:32|0.014927
06:30:33|0.014929
06:30:34|0.014929
06:30:35|0.014935
06:30:37|0.01492
06:30:39|0.014927
06:30:40|0.014914
06:30:40|0.014912
06:30:42|0.014912
06:30:43|0.014912
06:30:44|0.014933
06:30:45|0.014929
06:30:47|0.014928
06:30:48|0.014928
06:30:49|0.014911
06:30:50|0.014911
06:30:52|0.014913
06:30:52|0.01491
06:30:54|0.014911
06:30:56|0.014911
06:30:56|0.014911
06:30:57|0.014911
06:30:59|0.014899
06:30:59|0.014896
06:31:00|0.014896
06:31:03|0.014888
06:31:03|0.014858
06:31:05|0.014867
06:31:06|0.014856
06:31:07|0.014867
06:31:08|0.014869
06:31:10|0.014863
06:31:12|0.014854
06:31:12|0.014855
06:31:14|0.014857
06:31:15|0.014859
06:31:16|0.014859
06:31:17|0.014859
06:31:19|0.014859
06:31:19|0.014856
06:31:21|0.014854
06:31:21|0.014854
06:31:22|0.014856
06:31:23|0.014856
06:31:25|0.014856
06:31:26|0.014856
06:31:26|0.014856
06:31:28|0.014852
06:31:28|0.014839
06:31:30|0.014839
06:31:31|0.014833
06:31:32|0.014833
06:31:33|0.014833
06:31:34|0.014833
06:31:35|0.014839
06:31:36|0.014834
06:31:37|0.014834
06:31:38|0.014836
06:31:40|0.014846
06:31:41|0.014846
06:31:42|0.014842
06:31:44|0.014847
06:31:44|0.014855
06:31:46|0.014855
06:31:47|0.014852
06:31:47|0.014852
06:31:49|0.014852
06:31:51|0.01485
06:31:51|0.01485
06:31:52|0.01485
06:31:54|0.014851
06:31:55|0.014851
06:31:57|0.014851
06:31:57|0.01485
06:31:58|0.01485
06:31:59|0.01485
06:32:00|0.014846
06:32:01|0.014817
06:32:03|0.014815
06:32:03|0.014817
06:32:05|0.014817
06:32:05|0.014818
06:32:06|0.01482
06:32:08|0.014832
06:32:09|0.014844
06:32:11|0.014848
06:32:12|0.014841
06:32:14|0.014835
06:32:15|0.014838
06:32:17|0.014851
06:32:17|0.014855
06:32:19|0.014855
06:32:20|0.014854
06:32:21|0.014854
06:32:22|0.014854
06:32:23|0.014854
06:32:24|0.014847
06:32:25|0.014847
06:32:27|0.014847
06:32:27|0.014851
06:32:29|0.014851
06:32:30|0.014851
06:32:30|0.014851
06:32:32|0.014846
06:32:34|0.01484
06:32:35|0.014836
06:32:35|0.01484
06:32:36|0.014842
06:32:38|0.014842
06:32:39|0.014842
06:32:40|0.014843
06:32:42|0.014849
06:32:43|0.014851
06:32:44|0.014851
06:32:45|0.014851
06:32:46|0.014851
06:32:48|0.014851
06:32:49|0.01485
06:32:50|0.014849
06:32:50|0.01485
06:32:52|0.014849
06:32:53|0.014851
06:32:54|0.014877
06:32:55|0.014885
06:32:56|0.014894
06:32:58|0.01489
06:32:59|0.014882
06:32:59|0.014887
06:33:00|0.014881
06:33:02|0.014881
06:33:02|0.014883
06:33:04|0.014883
06:33:05|0.014889
06:33:06|0.014883
06:33:07|0.014883
06:33:08|0.014883
06:33:10|0.014883
06:33:10|0.014888
06:33:11|0.014853
06:33:13|0.014853
06:33:14|0.014863
06:33:15|0.014863
06:33:16|0.014877
06:33:17|0.014877
06:33:18|0.014877
06:33:19|0.014867
06:33:21|0.014867
06:33:21|0.014889
06:33:22|0.014889
06:33:24|0.014889
06:33:25|0.014889
06:33:26|0.014889
06:33:27|0.014889
06:33:28|0.014889
06:33:29|0.014889
06:33:30|0.014889
06:33:31|0.014889
06:33:32|0.014889
06:33:33|0.014889
06:33:34|0.014894
06:33:35|0.014894
06:33:37|0.014894
06:33:38|0.014894
06:33:38|0.014889
06:33:40|0.014889
06:33:42|0.014891
06:33:42|0.014881
06:33:44|0.01488
06:33:45|0.01488
06:33:46|0.01488
06:33:48|0.014879
06:33:48|0.014879
06:33:50|0.014879
06:33:51|0.01488
06:33:52|0.01488
06:33:53|0.01488
06:33:54|0.014894
06:33:55|0.014894
06:33:56|0.01488
06:33:57|0.014888
06:33:59|0.014888
06:34:00|0.01488
06:34:01|0.01488
06:34:01|0.014886
06:34:03|0.014886
06:34:03|0.014886
06:34:05|0.014886
06:34:05|0.014886
06:34:06|0.014886
06:34:08|0.014886
06:34:09|0.014886
06:34:09|0.014891
06:34:10|0.014882
06:34:11|0.014882
06:34:12|0.014882
06:34:14|0.014894
06:34:14|0.014894
06:34:16|0.014894
06:34:16|0.014894
06:34:18|0.014894
06:34:18|0.014894
06:34:21|0.014892
06:34:21|0.014885
06:34:23|0.014885
06:34:23|0.014894
06:34:25|0.014892
06:34:25|0.014885
06:34:27|0.014879
06:34:27|0.014892
06:34:29|0.014878
06:34:29|0.014879
06:34:30|0.014879
06:34:32|0.014879
06:34:33|0.014883
06:34:34|0.014883
06:34:35|0.014883
06:34:36|0.014883
06:34:37|0.014883
06:34:38|0.014882
06:34:39|0.014874
06:34:40|0.014874
06:34:41|0.014874
06:34:42|0.014874
06:34:44|0.014874
06:34:45|0.014883
06:34:46|0.014873
06:34:47|0.014873
06:34:48|0.014873
06:34:49|0.014872
06:34:51|0.014873
06:34:52|0.014873
06:34:53|0.014873
06:34:54|0.014869
06:34:55|0.014873
06:34:56|0.014873
06:34:57|0.014873
06:34:58|0.014873
06:34:59|0.014873
06:35:01|0.014873
06:35:02|0.014877
06:35:03|0.014876
06:35:04|0.014873
06:35:05|0.014873
06:35:06|0.014873
06:35:07|0.014873
06:35:08|0.014868
06:35:09|0.014873
06:35:10|0.014873
06:35:12|0.014873
06:35:13|0.014876
06:35:13|0.014876
06:35:14|0.014876
06:35:15|0.014876
06:35:17|0.01488
06:35:18|0.01488
06:35:18|0.01488
06:35:19|0.01488
06:35:21|0.014894
06:35:21|0.014884
06:35:22|0.014884
06:35:23|0.014884
06:35:24|0.014894
06:35:25|0.014887
06:35:27|0.014887
06:35:27|0.014887
06:35:28|0.014887
06:35:29|0.014887
06:35:30|0.014868
06:35:31|0.014868
06:35:32|0.014874
06:35:34|0.014868
06:35:35|0.014875
06:35:35|0.014875
06:35:37|0.014868
06:35:37|0.014873
06:35:39|0.014873
06:35:39|0.014873
06:35:42|0.014873
06:35:43|0.014874
06:35:44|0.014873
06:35:45|0.014874
06:35:47|0.014853
06:35:48|0.014853
06:35:49|0.01486
06:35:50|0.01486
06:35:51|0.01486
06:35:52|0.01486
06:35:53|0.01486
06:35:54|0.01486
06:35:56|0.014869
06:35:56|0.014874
06:35:58|0.014885
06:35:59|0.014885
06:36:00|0.014885
06:36:01|0.014885
06:36:02|0.014893
06:36:03|0.01488
06:36:04|0.01488
06:36:05|0.01488
06:36:06|0.01489
06:36:07|0.01489
06:36:08|0.01489
06:36:08|0.014883
06:36:09|0.014883
06:36:11|0.014883
06:36:12|0.01488
06:36:13|0.014884
06:36:14|0.014889
06:36:15|0.014889
06:36:16|0.014889
06:36:17|0.014881
06:36:18|0.014891
06:36:20|0.014881
06:36:20|0.01489
06:36:22|0.014882
06:36:23|0.014882
06:36:24|0.014882
06:36:25|0.014894
06:36:26|0.014894
06:36:27|0.014894
06:36:28|0.014894
06:36:29|0.014894
06:36:30|0.014893
06:36:31|0.014893
06:36:32|0.014893
06:36:33|0.014898
06:36:34|0.014898
06:36:35|0.014898
06:36:36|0.014899
06:36:37|0.014899
06:36:38|0.014899
06:36:39|0.014899
06:36:40|0.014899
06:36:41|0.014899
06:36:43|0.0149
06:36:44|0.0149
06:36:44|0.0149
06:36:46|0.014911
06:36:47|0.014911
06:36:48|0.014911
06:36:49|0.014905
06:36:50|0.014905
06:36:52|0.014905
06:36:53|0.014905
06:36:53|0.014909
06:36:55|0.014902
06:36:56|0.014914
06:36:58|0.014914
06:36:58|0.014911
06:36:59|0.014922
06:37:00|0.01493
06:37:01|0.01492
06:37:02|0.01492
06:37:03|0.01492
06:37:04|0.01492
06:37:06|0.014926
06:37:07|0.014936
06:37:08|0.014936
06:37:09|0.014936
06:37:10|0.014936
06:37:11|0.014954
06:37:12|0.01498
06:37:13|0.01498
06:37:15|0.01498
06:37:15|0.014981
06:37:17|0.014997
06:37:17|0.014997
06:37:19|0.015
06:37:20|0.015
06:37:21|0.015015
06:37:22|0.01503
06:37:23|0.01503
06:37:24|0.01503
06:37:25|0.01503
06:37:26|0.01503
06:37:27|0.01503
06:37:29|0.01503
06:37:29|0.015026
06:37:31|0.015042
06:37:32|0.015039
06:37:32|0.015049
06:37:34|0.01505
06:37:35|0.015036
06:37:35|0.015035
06:37:37|0.015034
06:37:38|0.015034
06:37:39|0.015021
06:37:40|0.015022
06:37:41|0.01502
06:37:42|0.01502
06:37:44|0.01503
06:37:46|0.015036
06:37:47|0.015033
06:37:47|0.015033
06:37:50|0.015039
06:37:51|0.015039
06:37:51|0.015042
06:37:54|0.015042
06:37:54|0.015042
06:37:55|0.015042
06:37:56|0.015127
06:37:58|0.015126
06:37:59|0.015126
06:38:00|0.01515
06:38:01|0.015137
06:38:03|0.01515
06:38:03|0.01515
06:38:05|0.01515
06:38:06|0.01515
06:38:07|0.015148
06:38:08|0.015148
06:38:09|0.01515
06:38:10|0.01515
06:38:11|0.015134
06:38:12|0.015139
06:38:13|0.015134
06:38:15|0.015134
06:38:16|0.015106
06:38:16|0.015123
06:38:17|0.015123
06:38:19|0.015134
06:38:20|0.015134
06:38:20|0.015137
06:38:21|0.015137
06:38:23|0.015134
06:38:23|0.015134
06:38:24|0.015138
06:38:26|0.015137
06:38:28|0.015137
06:38:28|0.015134
06:38:30|0.015134
06:38:31|0.015134
06:38:32|0.015134
06:38:33|0.01512
06:38:34|0.015112
06:38:35|0.015112
06:38:36|0.015112
06:38:38|0.015119
06:38:38|0.015112
06:38:39|0.015108
06:38:40|0.015107
06:38:41|0.01511
06:38:42|0.015112
06:38:44|0.015112
06:38:46|0.015112
06:38:46|0.015104
06:38:47|0.015105
06:38:49|0.015104
06:38:51|0.015103
06:38:51|0.015095
06:38:53|0.015095
06:38:54|0.015095
06:38:55|0.015095
06:38:56|0.015095
06:38:56|0.015095
06:38:58|0.015095
06:38:59|0.015095
06:39:00|0.015095
06:39:01|0.015095
06:39:02|0.015095
06:39:03|0.015095
06:39:05|0.015095
06:39:06|0.015079
06:39:07|0.015075
06:39:08|0.015078
06:39:09|0.015078
06:39:11|0.01508
06:39:11|0.01508
06:39:13|0.015088
06:39:14|0.015089
06:39:15|0.015089
06:39:16|0.015089
06:39:17|0.015088
06:39:18|0.015076
06:39:19|0.015076
06:39:20|0.015088
06:39:22|0.015088
06:39:22|0.015088
06:39:24|0.015088
06:39:25|0.015074
06:39:25|0.015078
06:39:27|0.015078
06:39:28|0.015064
06:39:28|0.015077
06:39:30|0.015079
06:39:31|0.015079
06:39:32|0.015079
06:39:33|0.015079
06:39:35|0.015079
06:39:36|0.015075
06:39:37|0.015075
06:39:38|0.015079
06:39:39|0.015079
06:39:40|0.015079
06:39:41|0.015079
06:39:42|0.015079
06:39:44|0.015079
06:39:44|0.015075
06:39:47|0.015075
06:39:48|0.015075
06:39:49|0.015075
06:39:51|0.015075
06:39:52|0.015075
06:39:54|0.015075
06:39:55|0.015075
06:39:56|0.015075
06:39:57|0.015075
06:39:57|0.015075
06:39:58|0.015075
06:39:59|0.015075
06:40:01|0.015075
06:40:02|0.015107
06:40:04|0.015107
06:40:04|0.0151
06:40:05|0.0151
06:40:06|0.015098
06:40:07|0.015098
06:40:08|0.015107
06:40:09|0.015107
06:40:10|0.015107
06:40:11|0.015107
06:40:12|0.015137
06:40:14|0.015127
06:40:15|0.015127
06:40:16|0.015127
06:40:17|0.015127
06:40:18|0.015127
06:40:19|0.015127
06:40:20|0.015127
06:40:21|0.015127
06:40:22|0.015127
06:40:23|0.015127
06:40:24|0.015131
06:40:25|0.015131
06:40:27|0.015131
06:40:29|0.015131
06:40:29|0.015131
06:40:30|0.015131
06:40:31|0.015131
06:40:32|0.015131
06:40:34|0.01513
06:40:34|0.01513
06:40:36|0.01513
06:40:36|0.01513
06:40:37|0.015131
06:40:38|0.015131
06:40:39|0.01513
06:40:40|0.01513
06:40:41|0.01513
06:40:42|0.015127
06:40:43|0.015129
06:40:45|0.015129
06:40:47|0.015129
06:40:48|0.015129
06:40:49|0.015127
06:40:50|0.015125
06:40:52|0.015125
06:40:53|0.015125
06:40:54|0.015125
06:40:54|0.015125
06:40:56|0.015124
06:40:56|0.015124
06:40:58|0.015124
06:40:59|0.015124
06:41:00|0.015124
06:41:02|0.015123
06:41:02|0.015123
06:41:04|0.015121
06:41:04|0.015121
06:41:06|0.015121
06:41:06|0.015121
06:41:08|0.015123
06:41:09|0.015123
06:41:10|0.015123
06:41:11|0.015123
06:41:12|0.015123
06:41:13|0.015123
06:41:14|0.015123
06:41:15|0.015123
06:41:16|0.015113
06:41:17|0.015123
06:41:18|0.015123
06:41:19|0.015122
06:41:20|0.01512
06:41:21|0.01512
06:41:22|0.01512
06:41:23|0.01512
06:41:24|0.015123
06:41:25|0.015123
06:41:26|0.015123
06:41:27|0.01512
06:41:28|0.01512
06:41:29|0.01513
06:41:30|0.01513
06:41:32|0.01512
06:41:32|0.01512
06:41:33|0.015131
06:41:34|0.015137
06:41:36|0.015137
06:41:36|0.015137
06:41:37|0.01515
06:41:39|0.01515
06:41:40|0.01515
06:41:40|0.015146
06:41:41|0.015111
06:41:43|0.015111
06:41:44|0.015113
06:41:45|0.015113
06:41:46|0.015113
06:41:47|0.015111
06:41:49|0.015108
06:41:50|0.015108
06:41:51|0.015108
06:41:52|0.015108
06:41:53|0.015108
06:41:54|0.015105
06:41:56|0.015089
06:41:56|0.015102
06:41:58|0.015102
06:41:59|0.015113
06:41:59|0.015113
06:42:01|0.015115
06:42:01|0.015115
06:42:03|0.015115
06:42:04|0.015115
06:42:05|0.015116
06:42:06|0.015115
06:42:07|0.015115
06:42:08|0.015109
06:42:10|0.015108
06:42:10|0.015108
06:42:12|0.015108
06:42:13|0.015105
06:42:14|0.015105
06:42:15|0.015105
06:42:15|0.015102
06:42:16|0.015102
06:42:18|0.015102
06:42:19|0.015102
06:42:20|0.0151
06:42:21|0.015102
06:42:23|0.015102
06:42:24|0.015102
06:42:24|0.015102
06:42:25|0.0151
06:42:26|0.0151
06:42:27|0.0151
06:42:29|0.0151
06:42:29|0.0151
06:42:31|0.0151
06:42:32|0.0151
06:42:33|0.015101
06:42:33|0.015101
06:42:35|0.015101
06:42:35|0.015101
06:42:36|0.015101
06:42:37|0.015101
06:42:39|0.0151
06:42:39|0.0151
06:42:40|0.0151
06:42:42|0.0151
06:42:43|0.015094
06:42:44|0.015095
06:42:45|0.015098
06:42:45|0.015098
06:42:48|0.015098
06:42:49|0.015098
06:42:51|0.015098
06:42:53|0.015098
06:42:54|0.015098
06:42:55|0.01509
06:42:57|0.015096
06:42:57|0.01509
06:42:58|0.01505
06:43:00|0.01505
06:43:01|0.01505
06:43:01|0.01505
06:43:02|0.01505
06:43:04|0.01505
06:43:05|0.01505
06:43:06|0.01505
06:43:08|0.01507
06:43:08|0.01507
06:43:10|0.01507
06:43:11|0.01507
06:43:11|0.01507
06:43:13|0.01507
06:43:13|0.01507
06:43:15|0.01507
06:43:15|0.015078
06:43:17|0.015077
06:43:18|0.015077
06:43:19|0.015084
06:43:20|0.015084
06:43:21|0.015084
06:43:22|0.015084
06:43:23|0.015084
06:43:25|0.015084
06:43:25|0.015084
06:43:26|0.015078
06:43:27|0.015078
06:43:28|0.015078
06:43:30|0.015077
06:43:31|0.0151
06:43:31|0.0151
06:43:33|0.0151
06:43:33|0.0151
06:43:34|0.0151
06:43:36|0.015096
06:43:38|0.015096
06:43:38|0.015096
06:43:40|0.015107
06:43:40|0.015107
06:43:42|0.015101
06:43:42|0.0151
06:43:43|0.0151
06:43:44|0.0151
06:43:45|0.015097
06:43:47|0.015095
06:43:49|0.015095
06:43:50|0.015095
06:43:51|0.015095
06:43:52|0.015095
06:43:53|0.015095
06:43:55|0.015095
06:43:56|0.01508
06:43:56|0.015095
06:43:58|0.015095
06:43:58|0.015107
06:44:00|0.015107
06:44:02|0.015097
06:44:03|0.01509
06:44:04|0.01509
06:44:05|0.01509
06:44:06|0.015103
06:44:07|0.015099
06:44:08|0.015099
06:44:09|0.015099
06:44:10|0.015099
06:44:11|0.015099
06:44:12|0.015098
06:44:14|0.015098
06:44:14|0.015098
06:44:16|0.015098
06:44:17|0.015097
06:44:18|0.015097
06:44:19|0.015094
06:44:20|0.015094
06:44:22|0.015094
06:44:22|0.015094
06:44:23|0.01509
06:44:24|0.01509
06:44:26|0.015042
06:44:26|0.015045
06:44:28|0.015048
06:44:29|0.015045
06:44:30|0.015045
06:44:30|0.015047
06:44:31|0.015047
06:44:33|0.015045
06:44:33|0.015045
06:44:35|0.015045
06:44:35|0.015045
06:44:37|0.015045
06:44:39|0.015046
06:44:39|0.015058
06:44:41|0.015058
06:44:42|0.015058
06:44:43|0.015062
06:44:44|0.015062
06:44:45|0.015062
06:44:46|0.015062
06:44:47|0.015062
06:44:48|0.015062
06:44:50|0.015062
06:44:51|0.015062
06:44:52|0.015049
06:44:53|0.015049
06:44:54|0.015049
06:44:55|0.015059
06:44:56|0.015059
06:44:57|0.015059
06:44:59|0.015059
06:45:00|0.015059
06:45:01|0.015029
06:45:02|0.015056
06:45:04|0.01504
06:45:04|0.01505
06:45:05|0.01505
06:45:06|0.015056
06:45:07|0.01505
06:45:08|0.01505
06:45:09|0.01505
06:45:10|0.01505
06:45:11|0.01505
06:45:13|0.01505
06:45:13|0.01505
06:45:14|0.015051
06:45:15|0.015051
06:45:16|0.015051
06:45:17|0.015052
06:45:19|0.015058
06:45:19|0.015054
06:45:20|0.015055
06:45:22|0.015055
06:45:22|0.015055
06:45:24|0.015045
06:45:25|0.015045
06:45:26|0.015046
06:45:27|0.015046
06:45:28|0.015046
06:45:29|0.015046
06:45:31|0.015062
06:45:31|0.015059
06:45:32|0.015059
06:45:33|0.015059
06:45:34|0.015073
06:45:35|0.015073
06:45:36|0.015073
06:45:37|0.015073
06:45:38|0.015062
06:45:39|0.015062
06:45:40|0.015062
06:45:41|0.015077
06:45:42|0.015079
06:45:43|0.015079
06:45:44|0.015079
06:45:45|0.015078
06:45:46|0.015079
06:45:47|0.015079
06:45:48|0.015079
06:45:50|0.015072
06:45:52|0.015073
06:45:54|0.015076
06:45:56|0.015076
06:45:57|0.015076
06:45:58|0.015076
06:45:58|0.015076
06:46:00|0.015076
06:46:00|0.015079
06:46:01|0.01508
06:46:03|0.015079
06:46:04|0.015079
06:46:05|0.015077
06:46:06|0.01508
06:46:08|0.01508
06:46:08|0.01508
06:46:10|0.01508
06:46:11|0.01508
06:46:12|0.01508
06:46:12|0.015096
06:46:14|0.015091
06:46:15|0.015091
06:46:16|0.015091
06:46:17|0.015091
06:46:18|0.015091
06:46:19|0.015091
06:46:20|0.015091
06:46:21|0.015091
06:46:22|0.015091
06:46:23|0.015091
06:46:24|0.015093
06:46:25|0.015096
06:46:27|0.015096
06:46:28|0.015096
06:46:29|0.015091
06:46:31|0.015091
06:46:31|0.015091
06:46:32|0.015093
06:46:33|0.015084
06:46:35|0.015084
06:46:35|0.015084
06:46:37|0.015097
06:46:37|0.015087
06:46:38|0.015087
06:46:40|0.015087
06:46:40|0.015087
06:46:41|0.015087
06:46:42|0.015087
06:46:44|0.015087
06:46:45|0.015099
06:46:46|0.01508
06:46:47|0.01508
06:46:47|0.015098
06:46:48|0.015098
06:46:49|0.015098
06:46:52|0.0151
06:46:52|0.0151
06:46:54|0.015098
06:46:55|0.015098
06:46:56|0.0151
06:46:57|0.0151
06:46:58|0.0151
06:46:59|0.015101
06:47:01|0.01511
06:47:02|0.0151
06:47:02|0.0151
06:47:03|0.015107
06:47:04|0.015081
06:47:05|0.015081
06:47:07|0.015081
06:47:08|0.015081
06:47:09|0.015089
06:47:09|0.015089
06:47:11|0.015089
06:47:11|0.015097
06:47:12|0.015097
06:47:13|0.015097
06:47:15|0.015107
06:47:16|0.0151
06:47:16|0.0151
06:47:18|0.0151
06:47:19|0.01511
06:47:20|0.01511
06:47:21|0.01511
06:47:22|0.01511
06:47:23|0.015115
06:47:24|0.015119
06:47:25|0.015119
06:47:27|0.015119
06:47:28|0.015111
06:47:29|0.015109
06:47:30|0.015109
06:47:30|0.015109
06:47:31|0.015109
06:47:32|0.015115
06:47:34|0.015115
06:47:35|0.015111
06:47:36|0.015115
06:47:37|0.015115
06:47:38|0.015115
06:47:39|0.015115
06:47:40|0.015115
06:47:42|0.015115
06:47:42|0.015117
06:47:43|0.015117
06:47:44|0.015116
06:47:45|0.01512
06:47:46|0.015115
06:47:48|0.015119
06:47:49|0.015119
06:47:49|0.01512
06:47:50|0.01512
06:47:52|0.01512
06:47:54|0.015119
06:47:55|0.015119
06:47:56|0.015121
06:47:57|0.015121
06:47:58|0.015121
06:47:59|0.015121
06:48:01|0.015121
06:48:02|0.015121
06:48:03|0.015121
06:48:04|0.015121
06:48:05|0.015121
06:48:06|0.015121
06:48:07|0.015121
06:48:08|0.01512
06:48:10|0.015121
06:48:10|0.015121
06:48:11|0.015121
06:48:12|0.015121
06:48:15|0.01512
06:48:15|0.01512
06:48:16|0.015121
06:48:17|0.01514
06:48:19|0.01514
06:48:19|0.01518
06:48:21|0.015185
06:48:22|0.015184
06:48:23|0.01518
06:48:24|0.015185
06:48:25|0.015185
06:48:26|0.015185
06:48:27|0.015181
06:48:28|0.015161
06:48:29|0.015151
06:48:31|0.01516
06:48:32|0.01516
06:48:33|0.015165
06:48:34|0.015164
06:48:34|0.015165
06:48:36|0.015165
06:48:37|0.015165
06:48:38|0.015146
06:48:38|0.015146
06:48:40|0.015145
06:48:40|0.015145
06:48:42|0.015123
06:48:43|0.015123
06:48:43|0.015134
06:48:45|0.015134
06:48:46|0.015133
06:48:47|0.01512
06:48:48|0.01512
06:48:49|0.01512
06:48:50|0.01512
06:48:51|0.015121
06:48:52|0.015122
06:48:53|0.015121
06:48:54|0.015115
06:48:55|0.015101
06:48:57|0.015086
06:48:58|0.015082
06:48:59|0.015082
06:49:00|0.015082
06:49:02|0.015082
06:49:02|0.015082
06:49:03|0.015066
06:49:04|0.015066
06:49:06|0.015066
06:49:07|0.015052
06:49:08|0.015052
06:49:09|0.015057
06:49:11|0.015055
06:49:11|0.015056
06:49:13|0.015052
06:49:13|0.015055
06:49:14|0.015052
06:49:15|0.015062
06:49:16|0.015062
06:49:17|0.015062
06:49:18|0.015066
06:49:20|0.015066
06:49:21|0.015077
06:49:22|0.01507
06:49:23|0.015079
06:49:24|0.015079
06:49:25|0.015079
06:49:26|0.015079
06:49:27|0.015079
06:49:28|0.015079
06:49:30|0.015079
06:49:31|0.015079
06:49:32|0.015085
06:49:33|0.015086
06:49:34|0.015093
06:49:35|0.015093
06:49:35|0.015081
06:49:37|0.015081
06:49:38|0.015081
06:49:39|0.015081
06:49:39|0.015082
06:49:40|0.015082
06:49:42|0.015082
06:49:43|0.015087
06:49:44|0.015087
06:49:45|0.015087
06:49:46|0.01511
06:49:48|0.015099
06:49:48|0.015099
06:49:49|0.015099
06:49:50|0.015099
06:49:51|0.015099
06:49:53|0.015099
06:49:54|0.015097
06:49:55|0.015097
06:49:57|0.015099
06:49:58|0.015098
06:49:59|0.015098
06:50:00|0.015098
06:50:01|0.015098
06:50:03|0.015098
06:50:03|0.015097
06:50:04|0.015097
06:50:07|0.015097
06:50:07|0.015097
06:50:09|0.015088
06:50:09|0.015088
06:50:10|0.015094
06:50:11|0.015094
06:50:14|0.015094
06:50:14|0.015094
06:50:16|0.015088
06:50:17|0.015087
06:50:17|0.015073
06:50:18|0.01511
06:50:19|0.01511
06:50:22|0.015115
06:50:23|0.015121
06:50:24|0.015122
06:50:25|0.015122
06:50:25|0.015142
06:50:27|0.015142
06:50:29|0.015142
06:50:30|0.0151
06:50:30|0.0151
06:50:31|0.015111
06:50:32|0.015111
06:50:33|0.01512
06:50:34|0.01512
06:50:36|0.01512
06:50:37|0.01512
06:50:38|0.01512
06:50:39|0.015112
06:50:40|0.015112
06:50:41|0.015124
06:50:42|0.015124
06:50:43|0.015112
06:50:44|0.015112
06:50:45|0.015112
06:50:46|0.015114
06:50:47|0.015113
06:50:48|0.015113
06:50:49|0.015112
06:50:50|0.015112
06:50:51|0.015094
06:50:52|0.015094
06:50:53|0.015094
06:50:54|0.015094
06:50:56|0.015094
06:50:57|0.015085
06:50:59|0.0151
06:51:00|0.0151
06:51:01|0.015081
06:51:03|0.015082
06:51:03|0.015087
06:51:05|0.015087
06:51:05|0.015086
06:51:07|0.015086
06:51:08|0.015086
06:51:10|0.015091
06:51:10|0.015091
06:51:12|0.015102
06:51:14|0.015102
06:51:15|0.015102
06:51:15|0.015145
06:51:16|0.015145
06:51:17|0.015142
06:51:19|0.015142
06:51:20|0.015169
06:51:21|0.015169
06:51:22|0.015161
06:51:23|0.01516
06:51:24|0.01516
06:51:26|0.01514
06:51:26|0.01514
06:51:28|0.01514
06:51:29|0.01514
06:51:30|0.015151
06:51:31|0.015151
06:51:32|0.015151
06:51:33|0.015151
06:51:34|0.015151
06:51:35|0.015151
06:51:36|0.015151
06:51:37|0.015151
06:51:38|0.015151
06:51:39|0.015155
06:51:40|0.015155
06:51:41|0.015151
06:51:42|0.015151
06:51:43|0.015152
06:51:44|0.015151
06:51:45|0.015151
06:51:46|0.015151
06:51:47|0.015152
06:51:48|0.015152
06:51:49|0.015152
06:51:50|0.015152
06:51:51|0.015152
06:51:53|0.015151
06:51:53|0.015141
06:51:54|0.015141
06:51:56|0.015141
06:51:57|0.015141
06:51:59|0.015141
06:52:00|0.015141
06:52:01|0.01513
06:52:01|0.01513
06:52:04|0.01513
06:52:04|0.01513
06:52:05|0.01513
06:52:06|0.015136
06:52:07|0.015136
06:52:08|0.015136
06:52:10|0.015135
06:52:11|0.01513
06:52:12|0.015135
06:52:14|0.015135
06:52:15|0.015135
06:52:16|0.01513
06:52:17|0.01513
06:52:18|0.01514
06:52:20|0.015149
06:52:20|0.015142
06:52:21|0.015142
06:52:22|0.015142
06:52:23|0.015142
06:52:24|0.015142
06:52:26|0.015142
06:52:26|0.015142
06:52:27|0.015142
06:52:29|0.015135
06:52:30|0.015139
06:52:31|0.01512
06:52:32|0.01511
06:52:33|0.015103
06:52:35|0.01512
06:52:35|0.015105
06:52:37|0.015099
06:52:38|0.015099
06:52:39|0.015099
06:52:41|0.015099
06:52:41|0.015105
06:52:42|0.015105
06:52:44|0.015099
06:52:45|0.015096
06:52:46|0.015098
06:52:47|0.015098
06:52:49|0.015096
06:52:49|0.01511
06:52:50|0.01511
06:52:51|0.01511
06:52:52|0.01511
06:52:53|0.01512
06:52:55|0.015111
06:52:56|0.015111
06:52:58|0.015111
06:52:59|0.01511
06:53:00|0.01511
06:53:01|0.01511
06:53:02|0.01511
06:53:03|0.01511
06:53:04|0.01511
06:53:06|0.01511
06:53:06|0.01511
06:53:08|0.01511
06:53:09|0.015111
06:53:10|0.015111
06:53:12|0.015095
06:53:12|0.015095
06:53:13|0.015095
06:53:15|0.015107
06:53:16|0.01512
06:53:18|0.015135
06:53:19|0.015135
06:53:19|0.015148
06:53:21|0.01516
06:53:22|0.01516
06:53:23|0.015157
06:53:24|0.015157
06:53:25|0.015157
06:53:26|0.015157
06:53:27|0.015157
06:53:28|0.015157
06:53:29|0.015161
06:53:30|0.015161
06:53:31|0.015161
06:53:32|0.01516
06:53:33|0.015161
06:53:34|0.015166
06:53:35|0.015166
06:53:36|0.015166
06:53:38|0.015168
06:53:38|0.015168
06:53:39|0.015169
06:53:41|0.015169
06:53:42|0.015169
06:53:43|0.01517
06:53:44|0.01517
06:53:45|0.01517
06:53:47|0.01517
06:53:47|0.015169
06:53:48|0.015169
06:53:50|0.015158
06:53:50|0.015158
06:53:52|0.015158
06:53:53|0.01515
06:53:54|0.015153
06:53:55|0.015153
06:53:55|0.015159
06:53:57|0.015159
06:53:58|0.015159
06:53:59|0.015159
06:54:00|0.01517
06:54:02|0.01517
06:54:03|0.01517
06:54:05|0.01517
06:54:05|0.01517
06:54:06|0.01517
06:54:08|0.01517
06:54:09|0.01517
06:54:10|0.01517
06:54:11|0.01517
06:54:13|0.015169
06:54:14|0.015169
06:54:15|0.015169
06:54:16|0.015169
06:54:17|0.015169
06:54:19|0.01517
06:54:20|0.01517
06:54:20|0.01517
06:54:22|0.015166
06:54:23|0.015166
06:54:24|0.015166
06:54:25|0.015166
06:54:26|0.015166
06:54:27|0.015167
06:54:29|0.015166
06:54:30|0.015166
06:54:30|0.015161
06:54:31|0.015161
06:54:33|0.015161
06:54:34|0.01515
06:54:36|0.015166
06:54:37|0.015166
06:54:37|0.015166
06:54:38|0.015166
06:54:39|0.015166
06:54:41|0.015166
06:54:42|0.015166
06:54:43|0.015166
06:54:44|0.015166
06:54:45|0.015166
06:54:45|0.015166
06:54:47|0.015166
06:54:47|0.015166
06:54:49|0.015166
06:54:49|0.01515
06:54:50|0.01515
06:54:51|0.01515
06:54:53|0.015157
06:54:54|0.01514
06:54:55|0.01514
06:54:56|0.01514
06:54:58|0.015134
06:54:58|0.015134
06:54:59|0.015134
06:55:01|0.015134
06:55:01|0.015134
06:55:03|0.015134
06:55:04|0.015134
06:55:05|0.015148
06:55:06|0.015148
06:55:08|0.015148
06:55:09|0.015148
06:55:09|0.015148
06:55:11|0.015148
06:55:11|0.015148
06:55:13|0.015148
06:55:15|0.015148
06:55:15|0.015148
06:55:17|0.015147
06:55:18|0.01515
06:55:18|0.01515
06:55:20|0.01515
06:55:21|0.01515
06:55:21|0.01515
06:55:23|0.01515
06:55:24|0.01515
06:55:26|0.015157
06:55:27|0.01515
06:55:28|0.01515
06:55:29|0.015148
06:55:30|0.015148
06:55:31|0.015149
06:55:32|0.015148
06:55:33|0.015148
06:55:34|0.015148
06:55:35|0.015148
06:55:36|0.015148
06:55:37|0.015148
06:55:38|0.015148
06:55:39|0.015149
06:55:40|0.015148
06:55:41|0.015148
06:55:42|0.015149
06:55:43|0.015149
06:55:44|0.015149
06:55:45|0.015149
06:55:46|0.015149
06:55:47|0.015149
06:55:48|0.015149
06:55:50|0.015149
06:55:50|0.01512
06:55:51|0.015124
06:55:53|0.015124
06:55:53|0.015124
06:55:54|0.015124
06:55:56|0.015124
06:55:57|0.015124
06:55:57|0.015124
06:55:58|0.015124
06:56:01|0.015124
06:56:02|0.015124
06:56:03|0.015142
06:56:04|0.015133
06:56:06|0.015142
06:56:08|0.015142
06:56:09|0.015142
06:56:10|0.015142
06:56:11|0.015142
06:56:12|0.015142
06:56:13|0.015147
06:56:14|0.015147
06:56:16|0.015149
06:56:17|0.01515
06:56:17|0.01509
06:56:19|0.01509
06:56:19|0.01512
06:56:21|0.01512
06:56:21|0.015128
06:56:23|0.015128
06:56:24|0.015128
06:56:25|0.01512
06:56:26|0.01512
06:56:27|0.015118
06:56:28|0.015118
06:56:29|0.015118
06:56:30|0.015118
06:56:31|0.015112
06:56:32|0.015111
06:56:33|0.015107
06:56:35|0.015107
06:56:35|0.015113
06:56:36|0.015113
06:56:38|0.015113
06:56:38|0.015113
06:56:39|0.015113
06:56:40|0.015113
06:56:41|0.0151
06:56:42|0.0151
06:56:43|0.0151
06:56:46|0.0151
06:56:47|0.0151
06:56:48|0.0151
06:56:49|0.015109
06:56:50|0.01511
06:56:51|0.015103
06:56:52|0.015095
06:56:53|0.015095
06:56:54|0.015095
06:56:56|0.015095
06:56:56|0.015095
06:56:57|0.015095
06:56:58|0.015095
06:56:59|0.015095
06:57:00|0.015095
06:57:02|0.015094
06:57:02|0.015089
06:57:03|0.015089
06:57:04|0.015089
06:57:06|0.015089
06:57:06|0.01508
06:57:08|0.01508
06:57:09|0.01508
06:57:09|0.01508
06:57:10|0.01508
06:57:13|0.01508
06:57:14|0.01509
06:57:15|0.01509
06:57:16|0.0151
06:57:17|0.0151
06:57:18|0.0151
06:57:19|0.0151
06:57:21|0.0151
06:57:21|0.0151
06:57:23|0.0151
06:57:24|0.0151
06:57:25|0.0151
06:57:26|0.0151
06:57:27|0.0151
06:57:28|0.0151
06:57:30|0.0151
06:57:30|0.0151
06:57:31|0.0151
06:57:32|0.0151
06:57:33|0.015066
06:57:34|0.015066
06:57:35|0.01509
06:57:36|0.015089
06:57:37|0.015089
06:57:39|0.015089
06:57:40|0.01509
06:57:40|0.01509
06:57:41|0.01509
06:57:42|0.01509
06:57:44|0.01509
06:57:45|0.01509
06:57:46|0.01509
06:57:47|0.01509
06:57:48|0.01509
06:57:49|0.01509
06:57:50|0.015094
06:57:51|0.015095
06:57:52|0.015107
06:57:53|0.015107
06:57:54|0.015107
06:57:55|0.015107
06:57:57|0.015107
06:57:58|0.015108
06:57:58|0.015108
06:58:00|0.015117
06:58:00|0.015117
06:58:02|0.015117
06:58:05|0.015143
06:58:06|0.015143
06:58:08|0.015143
06:58:08|0.015143
06:58:10|0.015143
06:58:10|0.015142
06:58:11|0.015142
06:58:13|0.015143
06:58:14|0.015143
06:58:15|0.015143
06:58:16|0.015153
06:58:17|0.015153
06:58:18|0.015153
06:58:19|0.015153
06:58:20|0.015153
06:58:22|0.015153
06:58:23|0.01516
06:58:24|0.01516
06:58:25|0.01516
06:58:26|0.015161
06:58:28|0.015161
06:58:28|0.015169
06:58:30|0.015161
06:58:31|0.015161
06:58:32|0.015164
06:58:32|0.015164
06:58:34|0.015171
06:58:35|0.015171
06:58:36|0.015171
06:58:37|0.015171
06:58:39|0.015171
06:58:39|0.015171
06:58:41|0.015175
06:58:42|0.015175
06:58:43|0.015165
06:58:44|0.015165
06:58:47|0.015165
06:58:47|0.015164
06:58:48|0.015164
06:58:50|0.015164
06:58:51|0.015164
06:58:52|0.015162
06:58:53|0.015162
06:58:54|0.015162
06:58:55|0.015162
06:58:56|0.015162
06:58:57|0.015163
06:58:58|0.015163
06:58:59|0.015124
06:59:00|0.015124
06:59:01|0.015124
06:59:03|0.015149
06:59:04|0.015151
06:59:06|0.01517
06:59:07|0.015169
06:59:07|0.015166
06:59:09|0.015174
06:59:10|0.01518
06:59:11|0.01518
06:59:13|0.015181
06:59:13|0.01518
06:59:15|0.01518
06:59:16|0.015182
06:59:17|0.015182
06:59:18|0.015182
06:59:19|0.015182
06:59:21|0.015181
06:59:21|0.015183
06:59:22|0.015183
06:59:24|0.01518
06:59:24|0.01518
06:59:26|0.015183
06:59:27|0.015183
06:59:28|0.015183
06:59:28|0.015183
06:59:29|0.015183
06:59:31|0.015184
06:59:32|0.015184
06:59:33|0.015184
06:59:34|0.015184
06:59:35|0.015184
06:59:36|0.015184
06:59:37|0.015184
06:59:38|0.015184
06:59:40|0.015185
06:59:40|0.015185
06:59:41|0.015185
06:59:43|0.015185
06:59:43|0.015185
06:59:45|0.0152
06:59:45|0.0152
06:59:46|0.01522
06:59:47|0.01522
06:59:48|0.01522
06:59:49|0.01522
06:59:50|0.01522
06:59:51|0.01522
06:59:53|0.01521
06:59:54|0.015214
06:59:54|0.015212
06:59:56|0.015212
06:59:56|0.015212
06:59:57|0.015211
06:59:58|0.015203
07:00:00|0.0152
07:00:01|0.015201
07:00:01|0.015211
07:00:04|0.015211
07:00:06|0.015201
07:00:07|0.015224
07:00:07|0.015224
07:00:09|0.015224
07:00:10|0.015224
07:00:10|0.015202
07:00:12|0.015217
07:00:13|0.015204
07:00:14|0.015204
07:00:15|0.015204
07:00:16|0.015204
07:00:18|0.015204
07:00:18|0.015204
07:00:20|0.015204
07:00:21|0.015206
07:00:22|0.015206
07:00:23|0.015206
07:00:24|0.015206
07:00:25|0.015186
07:00:26|0.015185
07:00:27|0.015185
07:00:29|0.015185
07:00:30|0.015185
07:00:31|0.015185
07:00:32|0.015186
07:00:33|0.015186
07:00:34|0.015186
07:00:36|0.015186
07:00:37|0.015186
07:00:38|0.015186
07:00:39|0.015186
07:00:40|0.015186
07:00:41|0.015186
07:00:41|0.015183
07:00:42|0.015183
07:00:44|0.015183
07:00:46|0.015183
07:00:46|0.01518
07:00:48|0.015169
07:00:49|0.015169
07:00:49|0.015169
07:00:51|0.015169
07:00:51|0.015169
07:00:52|0.015199
07:00:54|0.01518
07:00:54|0.01518
07:00:56|0.01518
07:00:57|0.01518
07:00:58|0.015188
07:00:59|0.015173
07:01:01|0.015173
07:01:01|0.01518
07:01:02|0.01518
07:01:03|0.01518
07:01:05|0.015162
07:01:06|0.015162
07:01:08|0.015162
07:01:08|0.01516
07:01:09|0.01516
07:01:10|0.015169
07:01:12|0.015169
07:01:13|0.015169
07:01:15|0.015169
07:01:16|0.015169
07:01:16|0.01516
07:01:17|0.01516
07:01:18|0.01516
07:01:21|0.015154
07:01:21|0.015154
07:01:23|0.015154
07:01:23|0.015154
07:01:25|0.015154
07:01:26|0.015154
07:01:26|0.015154
07:01:27|0.015158
07:01:29|0.015158
07:01:29|0.01517
07:01:31|0.01519
07:01:32|0.01519
07:01:33|0.015177
07:01:34|0.015177
07:01:36|0.01517
07:01:36|0.01517
07:01:38|0.01517
07:01:39|0.01517
07:01:39|0.01517
07:01:40|0.01517
07:01:42|0.01517
07:01:42|0.01517
07:01:43|0.01517
07:01:45|0.01519
07:01:45|0.01516
07:01:46|0.01516
07:01:48|0.01516
07:01:48|0.01516
07:01:50|0.01516
07:01:51|0.01516
07:01:52|0.01516
07:01:53|0.01516
07:01:54|0.01516
07:01:55|0.015163
07:01:56|0.015172
07:01:57|0.015172
07:01:58|0.015172
07:02:00|0.015172
07:02:00|0.015172
07:02:01|0.01517
07:02:02|0.01517
07:02:03|0.01516
07:02:05|0.01516
07:02:06|0.015189
07:02:07|0.015189
07:02:08|0.015176
07:02:09|0.015176
07:02:10|0.015176
07:02:11|0.015176
07:02:12|0.015176
07:02:14|0.015176
07:02:15|0.015176
07:02:16|0.015176
07:02:17|0.015176
07:02:18|0.015182
07:02:19|0.015182
07:02:19|0.015182
07:02:22|0.015182
07:02:23|0.015182
07:02:24|0.015175
07:02:25|0.015175
07:02:26|0.015175
07:02:27|0.015175
07:02:29|0.015175
07:02:29|0.01517
07:02:31|0.01517
07:02:32|0.015171
07:02:33|0.015171
07:02:33|0.015171
07:02:36|0.015173
07:02:36|0.015172
07:02:38|0.015172
07:02:38|0.015172
07:02:40|0.015172
07:02:40|0.015172
07:02:42|0.015172
07:02:43|0.015172
07:02:44|0.015172
07:02:45|0.015172
07:02:47|0.015172
07:02:47|0.015172
07:02:48|0.015176
07:02:49|0.015175
07:02:50|0.015172
07:02:51|0.015174
07:02:52|0.015174
07:02:54|0.015174
07:02:55|0.015176
07:02:55|0.015186
07:02:57|0.015186
07:02:57|0.01518
07:02:58|0.01518
07:03:00|0.01518
07:03:01|0.01518
07:03:01|0.015175
07:03:02|0.015175
07:03:04|0.015188
07:03:04|0.015188
07:03:06|0.015188
07:03:08|0.015178
07:03:08|0.015188
07:03:09|0.015188
07:03:12|0.015188
07:03:13|0.015188
07:03:14|0.015188
07:03:15|0.015188
07:03:17|0.015172
07:03:18|0.01516
07:03:19|0.01516
07:03:19|0.01516
07:03:21|0.01517
07:03:22|0.015163
07:03:23|0.015173
07:03:23|0.015173
07:03:25|0.015173
07:03:25|0.015177
07:03:27|0.015172
07:03:28|0.015172
07:03:29|0.015172
07:03:31|0.015172
07:03:32|0.015172
07:03:33|0.015172
07:03:33|0.015172
07:03:34|0.015172
07:03:35|0.015166
07:03:37|0.015166
07:03:38|0.015167
07:03:40|0.01516
07:03:40|0.01516
07:03:41|0.015165
07:03:43|0.015165
07:03:43|0.015165
07:03:45|0.015165
07:03:45|0.015165
07:03:47|0.015165
07:03:48|0.015165
07:03:49|0.015165
07:03:50|0.015165
07:03:51|0.015165
07:03:52|0.015165
07:03:53|0.015165
07:03:54|0.015165
07:03:55|0.015165
07:03:57|0.015165
07:03:58|0.015165
07:03:59|0.015165
07:03:59|0.015165
07:04:01|0.015165
07:04:02|0.015166
07:04:03|0.015166
07:04:05|0.015166
07:04:05|0.015166
07:04:06|0.015166
07:04:09|0.015166
07:04:10|0.015166
07:04:11|0.015166
07:04:12|0.015166
07:04:13|0.015169
07:04:14|0.015169
07:04:15|0.015169
07:04:17|0.015165
07:04:18|0.015165
07:04:18|0.015165
07:04:20|0.015165
07:04:21|0.015165
07:04:22|0.015166
07:04:23|0.015166
07:04:24|0.015166
07:04:24|0.015167
07:04:26|0.015138
07:04:27|0.01516
07:04:27|0.01516
07:04:29|0.015145
07:04:30|0.015159
07:04:31|0.015159
07:04:32|0.015148
07:04:33|0.015154
07:04:35|0.015154
07:04:35|0.015154
07:04:36|0.01515
07:04:37|0.01515
07:04:39|0.015144
07:04:40|0.015144
07:04:41|0.015143
07:04:43|0.015143
07:04:43|0.015141
07:04:45|0.015141
07:04:46|0.015143
07:04:47|0.015143
07:04:49|0.015142
07:04:49|0.015142
07:04:50|0.01514
07:04:51|0.01514
07:04:53|0.015135
07:04:54|0.015135
07:04:55|0.015135
07:04:57|0.015135
07:04:58|0.015135
07:04:58|0.015135
07:04:59|0.015135
07:05:01|0.015135
07:05:02|0.015139
07:05:02|0.015139
07:05:04|0.015139
07:05:05|0.015139
07:05:06|0.015135
07:05:07|0.015138
07:05:08|0.015121
07:05:09|0.015121
07:05:10|0.015135
07:05:12|0.015135
07:05:14|0.015139
07:05:14|0.015135
07:05:16|0.015139
07:05:18|0.015134
07:05:18|0.015134
07:05:20|0.015134
07:05:21|0.015134
07:05:23|0.015142
07:05:23|0.015142
07:05:25|0.015142
07:05:26|0.01516
07:05:27|0.015159
07:05:27|0.015159
07:05:28|0.015153
07:05:29|0.015153
07:05:30|0.015153
07:05:32|0.015153
07:05:33|0.015153
07:05:34|0.015153
07:05:35|0.015153
07:05:36|0.015153
07:05:37|0.015153
07:05:38|0.015153
07:05:39|0.01515
07:05:41|0.015165
07:05:42|0.015165
07:05:42|0.015182
07:05:44|0.015184
07:05:45|0.015184
07:05:46|0.01518
07:05:47|0.015175
07:05:48|0.015183
07:05:49|0.015186
07:05:50|0.015186
07:05:51|0.015186
07:05:53|0.015172
07:05:54|0.015172
07:05:55|0.015173
07:05:55|0.015174
07:05:57|0.015174
07:05:57|0.015172
07:05:59|0.015172
07:06:00|0.015172
07:06:02|0.015186
07:06:02|0.01518
07:06:04|0.015186
07:06:04|0.015186
07:06:05|0.015188
07:06:07|0.015188
07:06:07|0.015188
07:06:08|0.015188
07:06:09|0.015188
07:06:10|0.015188
07:06:11|0.015188
07:06:13|0.01519
07:06:14|0.01519
07:06:15|0.015195
07:06:16|0.015195
07:06:18|0.015195
07:06:19|0.015195
07:06:19|0.015195
07:06:21|0.015195
07:06:22|0.015195
07:06:23|0.015193
07:06:24|0.01519
07:06:25|0.01519
07:06:26|0.01519
07:06:28|0.01519
07:06:29|0.01519
07:06:30|0.01519
07:06:31|0.01519
07:06:32|0.01519
07:06:33|0.01519
07:06:34|0.01519
07:06:36|0.01519
07:06:36|0.01519
07:06:37|0.01519
07:06:39|0.01519
07:06:40|0.01519
07:06:41|0.01519
07:06:42|0.01519
07:06:42|0.01519
07:06:43|0.015189
07:06:44|0.015189
07:06:46|0.015189
07:06:48|0.015212
07:06:49|0.015207
07:06:49|0.015207
07:06:51|0.015222
07:06:52|0.015222
07:06:53|0.015222
07:06:54|0.015222
07:06:54|0.015222
07:06:56|0.015222
07:06:57|0.015222
07:06:58|0.015219
07:06:59|0.01522
07:07:00|0.01522
07:07:01|0.01522
07:07:02|0.01522
07:07:03|0.01522
07:07:04|0.015214
07:07:05|0.015215
07:07:06|0.015209
07:07:07|0.015209
07:07:08|0.015209
07:07:09|0.015209
07:07:10|0.01521
07:07:12|0.01521
07:07:14|0.01521
07:07:15|0.01519
07:07:16|0.015171
07:07:17|0.015171
07:07:18|0.015171
07:07:19|0.015171
07:07:21|0.015171
07:07:22|0.015179
07:07:22|0.015179
07:07:23|0.015179
07:07:25|0.015179
07:07:26|0.015179
07:07:26|0.015173
07:07:27|0.015173
07:07:29|0.015173
07:07:30|0.015175
07:07:31|0.015175
07:07:33|0.015175
07:07:33|0.015174
07:07:34|0.015175
07:07:36|0.015174
07:07:37|0.015173
07:07:38|0.015173
07:07:40|0.015173
07:07:41|0.015173
07:07:42|0.015175
07:07:44|0.015175
07:07:44|0.015175
07:07:45|0.015188
07:07:46|0.015188
07:07:48|0.015188
07:07:49|0.015182
07:07:50|0.015182
07:07:51|0.015179
07:07:52|0.015179
07:07:53|0.015179
07:07:54|0.015188
07:07:55|0.015188
07:07:56|0.015188
07:07:57|0.015188
07:07:58|0.015199
07:07:59|0.015199
07:08:00|0.015199
07:08:02|0.015198
07:08:02|0.015186
07:08:03|0.015185
07:08:05|0.015185
07:08:06|0.015185
07:08:07|0.015194
07:08:08|0.015194
07:08:09|0.015194
07:08:11|0.015194
07:08:12|0.015195
07:08:13|0.015195
07:08:15|0.015195
07:08:16|0.015195
07:08:17|0.015195
07:08:18|0.015195
07:08:20|0.015175
07:08:21|0.015175
07:08:22|0.01517
07:08:23|0.015164
07:08:24|0.015164
07:08:25|0.015164
07:08:26|0.01515
07:08:28|0.01515
07:08:29|0.01515
07:08:30|0.01515
07:08:30|0.01515
07:08:31|0.01515
07:08:32|0.01515
07:08:34|0.015137
07:08:35|0.015137
07:08:36|0.015137
07:08:37|0.015137
07:08:38|0.015137
07:08:39|0.015137
07:08:40|0.015137
07:08:41|0.015137
07:08:42|0.015123
07:08:43|0.01511
07:08:44|0.01511
07:08:46|0.01511
07:08:46|0.015107
07:08:47|0.015107
07:08:48|0.015107
07:08:49|0.015107
07:08:50|0.015107
07:08:51|0.015107
07:08:52|0.015107
07:08:54|0.015105
07:08:54|0.015105
07:08:56|0.015105
07:08:57|0.015105
07:08:59|0.015105
07:09:00|0.015097
07:09:01|0.01507
07:09:03|0.01509
07:09:03|0.01509
07:09:04|0.01509
07:09:05|0.015104
07:09:07|0.015101
07:09:09|0.0151
07:09:09|0.01511
07:09:10|0.01515
07:09:11|0.015145
07:09:14|0.01516
07:09:14|0.015147
07:09:15|0.01515
07:09:17|0.015162
07:09:18|0.015162
07:09:19|0.015162
07:09:20|0.015162
07:09:21|0.015162
07:09:22|0.015166
07:09:23|0.015156
07:09:25|0.015157
07:09:26|0.015157
07:09:27|0.015157
07:09:28|0.015149
07:09:29|0.015149
07:09:30|0.015146
07:09:31|0.015146
07:09:32|0.015147
07:09:33|0.015147
07:09:35|0.015147
07:09:35|0.015147
07:09:37|0.015147
07:09:37|0.015146
07:09:38|0.015145
07:09:40|0.015148
07:09:40|0.015131
07:09:42|0.015131
07:09:43|0.015131
07:09:44|0.015131
07:09:45|0.015115
07:09:46|0.015115
07:09:47|0.015115
07:09:48|0.015115
07:09:49|0.015115
07:09:50|0.015115
07:09:51|0.01513
07:09:52|0.01513
07:09:53|0.01513
07:09:54|0.01513
07:09:55|0.015136
07:09:57|0.015136
07:09:58|0.015157
07:09:58|0.015142
07:10:00|0.015142
07:10:01|0.015142
07:10:02|0.015142
07:10:03|0.015148
07:10:04|0.015148
07:10:05|0.015148
07:10:06|0.015148
07:10:07|0.015136
07:10:09|0.015136
07:10:10|0.015136
07:10:11|0.015136
07:10:12|0.01513
07:10:12|0.01513
07:10:13|0.01513
07:10:15|0.015126
07:10:17|0.015126
07:10:18|0.015116
07:10:19|0.015116
07:10:20|0.01512
07:10:21|0.01512
07:10:23|0.01512
07:10:23|0.01512
07:10:25|0.01512
07:10:26|0.01512
07:10:27|0.015142
07:10:27|0.015142
07:10:29|0.015142
07:10:30|0.015142
07:10:31|0.015142
07:10:33|0.015142
07:10:33|0.015142
07:10:35|0.015142
07:10:36|0.015142
07:10:37|0.015142
07:10:38|0.015124
07:10:39|0.015131
07:10:41|0.015142
07:10:41|0.015142
07:10:42|0.015134
07:10:43|0.015134
07:10:44|0.015134
07:10:45|0.015134
07:10:47|0.015134
07:10:48|0.015134
07:10:49|0.015134
07:10:50|0.015131
07:10:52|0.015131
07:10:52|0.015131
07:10:54|0.015131
07:10:55|0.015131
07:10:56|0.015134
07:10:56|0.015134
07:10:57|0.015134
07:10:59|0.015134
07:10:59|0.015126
07:11:01|0.015125
07:11:02|0.015124
07:11:02|0.015124
07:11:03|0.01513
07:11:05|0.01513
07:11:06|0.015133
07:11:07|0.015133
07:11:08|0.015133
07:11:09|0.015133
07:11:10|0.01511
07:11:11|0.01511
07:11:12|0.01508
07:11:13|0.015098
07:11:14|0.015098
07:11:15|0.01511
07:11:16|0.015098
07:11:17|0.015098
07:11:18|0.015098
07:11:20|0.015098
07:11:21|0.015098
07:11:22|0.015098
07:11:23|0.015082
07:11:25|0.015099
07:11:26|0.015098
07:11:27|0.015098
07:11:28|0.015098
07:11:29|0.015098
07:11:30|0.015098
07:11:32|0.015098
07:11:32|0.015098
07:11:34|0.015098
07:11:34|0.015099
07:11:36|0.015099
07:11:36|0.015099
07:11:37|0.015099
07:11:39|0.015099
07:11:40|0.015099
07:11:41|0.015099
07:11:42|0.015099
07:11:42|0.015099
07:11:44|0.015079
07:11:45|0.015076
07:11:46|0.015076
07:11:47|0.015076
07:11:48|0.01511
07:11:50|0.015103
07:11:50|0.015102
07:11:52|0.015102
07:11:52|0.015102
07:11:53|0.015102
07:11:54|0.015096
07:11:56|0.015096
07:11:57|0.015096
07:11:57|0.015096
07:11:59|0.015093
07:11:59|0.015097
07:12:01|0.015093
07:12:01|0.015093
07:12:03|0.015093
07:12:04|0.015093
07:12:05|0.015093
07:12:06|0.015093
07:12:07|0.015093
07:12:07|0.015098
07:12:08|0.015098
07:12:09|0.015098
07:12:11|0.015098
07:12:12|0.015098
07:12:13|0.015098
07:12:14|0.015098
07:12:15|0.015098
07:12:16|0.015109
07:12:18|0.015109
07:12:19|0.015109
07:12:20|0.015109
07:12:21|0.015122
07:12:22|0.015122
07:12:23|0.015122
07:12:25|0.015122
07:12:25|0.015122
07:12:27|0.015122
07:12:28|0.015122
07:12:28|0.015119
07:12:29|0.015133
07:12:31|0.015133
07:12:33|0.015131
07:12:33|0.015131
07:12:35|0.015138
07:12:37|0.015138
07:12:38|0.015138
07:12:39|0.015131
07:12:39|0.015131
07:12:40|0.015131
07:12:42|0.015131
07:12:43|0.015131
07:12:43|0.015131
07:12:45|0.015131
07:12:46|0.015131
07:12:47|0.015137
07:12:48|0.015137
07:12:50|0.015138
07:12:50|0.015113
07:12:52|0.015098
07:12:52|0.015083
07:12:53|0.015083
07:12:55|0.015083
07:12:55|0.01507
07:12:56|0.015062
07:12:58|0.015043
07:12:59|0.015064
07:13:00|0.015057
07:13:01|0.015065
07:13:01|0.015049
07:13:02|0.0151
07:13:04|0.015095
07:13:05|0.01508
07:13:06|0.01508
07:13:07|0.015057
07:13:08|0.015057
07:13:09|0.015057
07:13:11|0.015057
07:13:11|0.015059
07:13:12|0.01504
07:13:13|0.015051
07:13:14|0.01505
07:13:16|0.01505
07:13:17|0.015065
07:13:18|0.01508
07:13:19|0.015093
07:13:20|0.015072
07:13:21|0.015072
07:13:22|0.015095
07:13:24|0.015094
07:13:25|0.015094
07:13:26|0.015094
07:13:26|0.015094
07:13:27|0.015094
07:13:30|0.015094
07:13:30|0.015094
07:13:32|0.015093
07:13:33|0.015093
07:13:34|0.015094
07:13:35|0.015094
07:13:36|0.015094
07:13:37|0.015094
07:13:39|0.015094
07:13:39|0.015094
07:13:41|0.015094
07:13:41|0.015093
07:13:42|0.015093
07:13:43|0.015077
07:13:44|0.015077
07:13:46|0.015099
07:13:47|0.015099
07:13:48|0.015077
07:13:49|0.015077
07:13:51|0.015077
07:13:51|0.015077
07:13:52|0.015077
07:13:54|0.015082
07:13:55|0.015082
07:13:56|0.015082
07:13:58|0.015081
07:13:58|0.015081
07:13:59|0.015066
07:14:00|0.015066
07:14:02|0.015066
07:14:02|0.015067
07:14:04|0.015067
07:14:05|0.015067
07:14:05|0.015069
07:14:07|0.015064
07:14:07|0.015064
07:14:08|0.015065
07:14:10|0.015065
07:14:10|0.015065
07:14:11|0.015065
07:14:13|0.015065
07:14:13|0.015065
07:14:15|0.015065
07:14:16|0.015061
07:14:16|0.015061
07:14:19|0.015067
07:14:19|0.01507
07:14:22|0.01507
07:14:23|0.01507
07:14:24|0.015074
07:14:25|0.015043
07:14:26|0.01506
07:14:27|0.01505
07:14:28|0.01505
07:14:30|0.01505
07:14:30|0.01505
07:14:31|0.015061
07:14:33|0.01507
07:14:33|0.01507
07:14:35|0.01507
07:14:36|0.01507
07:14:36|0.01507
07:14:39|0.015071
07:14:39|0.01506
07:14:41|0.01506
07:14:42|0.01506
07:14:44|0.01507
07:14:45|0.01507
07:14:45|0.01507
07:14:46|0.01507
07:14:47|0.01507
07:14:48|0.015079
07:14:50|0.015079
07:14:51|0.015071
07:14:52|0.015071
07:14:53|0.015071
07:14:54|0.015063
07:14:55|0.015077
07:14:56|0.015077
07:14:57|0.015077
07:14:58|0.01508
07:15:00|0.01508
07:15:00|0.015051
07:15:01|0.015061
07:15:02|0.015061
07:15:03|0.015099
07:15:05|0.015099
07:15:06|0.015074
07:15:07|0.01508
07:15:08|0.01508
07:15:09|0.01508
07:15:10|0.015072
07:15:11|0.01508
07:15:12|0.01507
07:15:13|0.015073
07:15:14|0.015073
07:15:15|0.015075
07:15:16|0.015075
07:15:17|0.01509
07:15:18|0.015098
07:15:20|0.015097
07:15:21|0.015097
07:15:23|0.01508
07:15:24|0.01508
07:15:24|0.01508
07:15:26|0.01508
07:15:28|0.01508
07:15:28|0.01508
07:15:30|0.01508
07:15:31|0.01508
07:15:32|0.01508
07:15:33|0.01508
07:15:34|0.01508
07:15:35|0.01508
07:15:37|0.015077
07:15:37|0.015077
07:15:38|0.015077
07:15:39|0.015077
07:15:41|0.015077
07:15:42|0.01508
07:15:42|0.01508
07:15:44|0.01508
07:15:45|0.01508
07:15:46|0.01508
07:15:47|0.015085
07:15:48|0.015075
07:15:49|0.01508
07:15:50|0.01508
07:15:51|0.01507
07:15:52|0.01507
07:15:53|0.015073
07:15:55|0.015073
07:15:55|0.015073
07:15:56|0.015073
07:15:57|0.015072
07:15:58|0.015072
07:15:59|0.015072
07:16:00|0.015072
07:16:02|0.015072
07:16:03|0.015072
07:16:03|0.015073
07:16:04|0.015077
07:16:05|0.01506
07:16:06|0.01506
07:16:08|0.01506
07:16:09|0.01506
07:16:10|0.01506
07:16:11|0.01506
07:16:11|0.015067
07:16:13|0.015067
07:16:14|0.015067
07:16:15|0.015067
07:16:16|0.015061
07:16:17|0.015069
07:16:18|0.015052
07:16:19|0.015052
07:16:21|0.015052
07:16:21|0.015077
07:16:24|0.01507
07:16:24|0.01507
07:16:26|0.015085
07:16:26|0.015085
07:16:27|0.015085
07:16:29|0.01508
07:16:30|0.015072
07:16:30|0.015071
07:16:31|0.015071
07:16:32|0.015071
07:16:33|0.015071
07:16:35|0.015078
07:16:36|0.015079
07:16:37|0.015074
07:16:38|0.015074
07:16:40|0.015073
07:16:40|0.015073
07:16:41|0.015074
07:16:42|0.015074
07:16:43|0.015074
07:16:44|0.015074
07:16:45|0.015074
07:16:47|0.01508
07:16:47|0.01509
07:16:49|0.01508
07:16:50|0.01509
07:16:51|0.0151
07:16:51|0.015096
07:16:53|0.015097
07:16:54|0.015097
07:16:55|0.015097
07:16:55|0.015097
07:16:57|0.015096
07:16:58|0.015096
07:16:59|0.015123
07:17:00|0.015111
07:17:01|0.01511
07:17:02|0.015124
07:17:04|0.015111
07:17:04|0.015129
07:17:05|0.015127
07:17:06|0.015127
07:17:07|0.015127
07:17:08|0.015127
07:17:10|0.015127
07:17:10|0.015129
07:17:12|0.015129
07:17:12|0.015128
07:17:14|0.015128
07:17:14|0.015129
07:17:15|0.015129
07:17:16|0.015127
07:17:17|0.015128
07:17:18|0.015129
07:17:19|0.015129
07:17:22|0.015129
07:17:22|0.015128
07:17:24|0.015128
07:17:25|0.015129
07:17:25|0.015129
07:17:26|0.015129
07:17:27|0.015129
07:17:29|0.015129
07:17:30|0.015129
07:17:32|0.01514
07:17:33|0.01514
07:17:34|0.01514
07:17:35|0.01514
07:17:37|0.015135
07:17:37|0.015146
07:17:38|0.01515
07:17:39|0.01515
07:17:40|0.01515
07:17:42|0.01515
07:17:42|0.015147
07:17:44|0.015146
07:17:45|0.015146
07:17:45|0.015147
07:17:47|0.015146
07:17:48|0.015136
07:17:49|0.015136
07:17:50|0.015145
07:17:51|0.015145
07:17:52|0.015145
07:17:53|0.015145
07:17:54|0.015145
07:17:55|0.015145
07:17:56|0.015145
07:17:57|0.015145
07:17:58|0.015145
07:18:00|0.015145
07:18:00|0.015145
07:18:02|0.015137
07:18:03|0.015137
07:18:04|0.015137
07:18:05|0.015129
07:18:06|0.015134
07:18:07|0.015134
07:18:08|0.015134
07:18:09|0.015128
07:18:10|0.015128
07:18:11|0.015128
07:18:12|0.015128
07:18:13|0.015128
07:18:14|0.015128
07:18:15|0.015128
07:18:17|0.015128
07:18:18|0.015128
07:18:19|0.015128
07:18:19|0.015128
07:18:21|0.015128
07:18:21|0.015128
07:18:23|0.015128
07:18:25|0.015129
07:18:27|0.015129
07:18:28|0.015129
07:18:29|0.015129
07:18:30|0.015129
07:18:31|0.015128
07:18:32|0.015128
07:18:34|0.015128
07:18:34|0.015128
07:18:36|0.015128
07:18:37|0.015129
07:18:37|0.015129
07:18:39|0.015129
07:18:40|0.015129
07:18:41|0.015128
07:18:42|0.015128
07:18:43|0.015129
07:18:44|0.015129
07:18:46|0.015129
07:18:47|0.015129
07:18:47|0.015129
07:18:49|0.015129
07:18:49|0.015129
07:18:51|0.015129
07:18:52|0.015129
07:18:53|0.015129
07:18:54|0.015129
07:18:55|0.015129
07:18:56|0.015129
07:18:58|0.015129
07:18:59|0.015129
07:19:00|0.015129
07:19:01|0.015129
07:19:02|0.015129
07:19:03|0.015129
07:19:04|0.015129
07:19:06|0.015129
07:19:07|0.015128
07:19:08|0.015129
07:19:09|0.015129
07:19:09|0.015129
07:19:10|0.015129
07:19:12|0.015129
07:19:13|0.015129
07:19:13|0.01514
07:19:14|0.01514
07:19:15|0.015134
07:19:16|0.015134
07:19:18|0.01514
07:19:18|0.01514
07:19:20|0.015135
07:19:21|0.015149
07:19:23|0.015142
07:19:25|0.015149
07:19:26|0.015147
07:19:27|0.015147
07:19:28|0.015147
07:19:30|0.015147
07:19:31|0.015142
07:19:33|0.015148
07:19:33|0.015148
07:19:35|0.015148
07:19:35|0.015148
07:19:36|0.015148
07:19:38|0.015148
07:19:39|0.015148
07:19:41|0.015148
07:19:41|0.015148
07:19:42|0.01514
07:19:44|0.01514
07:19:46|0.01515
07:19:47|0.01515
07:19:48|0.01515
07:19:49|0.01515
07:19:49|0.015156
07:19:51|0.015156
07:19:52|0.015145
07:19:53|0.015145
07:19:54|0.015145
07:19:55|0.015145
07:19:56|0.01515
07:19:57|0.015156
07:19:59|0.015156
07:20:00|0.015156
07:20:01|0.015156
07:20:02|0.015156
07:20:03|0.015156
07:20:04|0.015156
07:20:05|0.015157
07:20:06|0.015157
07:20:07|0.015157
07:20:08|0.015158
07:20:09|0.015157
07:20:10|0.015157
07:20:11|0.015157
07:20:12|0.015157
07:20:13|0.015157
07:20:14|0.015157
07:20:15|0.015157
07:20:16|0.015157
07:20:17|0.015156
07:20:18|0.015156
07:20:19|0.015156
07:20:20|0.015157
07:20:21|0.015157
07:20:22|0.015157
07:20:24|0.015157
07:20:25|0.015157
07:20:27|0.015157
07:20:28|0.015157
07:20:29|0.015157
07:20:31|0.015157
07:20:33|0.015156
07:20:34|0.015156
07:20:35|0.015156
07:20:36|0.015156
07:20:37|0.015156
07:20:38|0.015156
07:20:40|0.015156
07:20:40|0.015156
07:20:42|0.01515
07:20:42|0.01515
07:20:44|0.01515
07:20:45|0.01515
07:20:46|0.015151
07:20:47|0.015151
07:20:47|0.015151
07:20:49|0.015151
07:20:51|0.015151
07:20:52|0.015151
07:20:52|0.015151
07:20:54|0.015151
07:20:55|0.015151
07:20:56|0.015151
07:20:57|0.015151
07:20:58|0.015151
07:21:00|0.015151
07:21:01|0.015151
07:21:01|0.015151
07:21:03|0.015151
07:21:04|0.015151
07:21:06|0.015154
07:21:06|0.015154
07:21:07|0.015154
07:21:08|0.015151
07:21:10|0.015151
07:21:10|0.015151
07:21:11|0.015151
07:21:12|0.015151
07:21:13|0.015151
07:21:14|0.015151
07:21:15|0.015142
07:21:17|0.015142
07:21:17|0.015142
07:21:19|0.015146
07:21:20|0.015146
07:21:20|0.015146
07:21:22|0.01515
07:21:24|0.015146
07:21:25|0.015147
07:21:27|0.015147
07:21:28|0.015147
07:21:29|0.015151
07:21:30|0.015151
07:21:32|0.015151
07:21:33|0.015156
07:21:34|0.015151
07:21:35|0.015147
07:21:36|0.015151
07:21:37|0.015156
07:21:38|0.015156
07:21:39|0.015156
07:21:40|0.015156
07:21:41|0.015156
07:21:43|0.015156
07:21:43|0.015156
07:21:44|0.015156
07:21:46|0.015157
07:21:46|0.015157
07:21:48|0.015157
07:21:49|0.015157
07:21:49|0.015157
07:21:50|0.015157
07:21:52|0.015157
07:21:53|0.015157
07:21:53|0.015156
07:21:55|0.015156
07:21:55|0.015156
07:21:57|0.015155
07:21:57|0.015144
07:21:58|0.015144
07:22:01|0.015144
07:22:02|0.015144
07:22:02|0.015144
07:22:03|0.015154
07:22:04|0.015154
07:22:06|0.015156
07:22:06|0.015156
07:22:07|0.015158
07:22:09|0.015167
07:22:09|0.015159
07:22:10|0.015159
07:22:12|0.015147
07:22:12|0.015147
07:22:14|0.015147
07:22:15|0.015151
07:22:16|0.015142
07:22:18|0.015142
07:22:18|0.015142
07:22:19|0.015142
07:22:20|0.015143
07:22:21|0.015143
07:22:23|0.015143
07:22:23|0.015143
07:22:24|0.015143
07:22:27|0.015143
07:22:27|0.01515
07:22:29|0.01515
07:22:30|0.015147
07:22:32|0.015158
07:22:33|0.015146
07:22:34|0.015146
07:22:35|0.01515
07:22:35|0.01515
07:22:37|0.01515
07:22:38|0.01515
07:22:39|0.015149
07:22:40|0.015149
07:22:41|0.01515
07:22:43|0.015157
07:22:44|0.015157
07:22:45|0.015157
07:22:46|0.015157
07:22:48|0.01516
07:22:49|0.01516
07:22:50|0.01516
07:22:51|0.01516
07:22:52|0.01516
07:22:53|0.01516
07:22:54|0.015169
07:22:56|0.01516
07:22:56|0.01516
07:22:57|0.015159
07:22:58|0.015159
07:22:59|0.015158
07:23:00|0.015158
07:23:02|0.015159
07:23:03|0.015159
07:23:04|0.015158
07:23:04|0.015158
07:23:05|0.015149
07:23:06|0.015145
07:23:08|0.015145
07:23:08|0.015145
07:23:09|0.015142
07:23:10|0.015142
07:23:11|0.015142
07:23:12|0.01515
07:23:13|0.015151
07:23:14|0.015159
07:23:15|0.015154
07:23:16|0.015154
07:23:17|0.015161
07:23:19|0.015161
07:23:20|0.015161
07:23:21|0.015144
07:23:21|0.015144
07:23:23|0.015144
07:23:25|0.015157
07:23:25|0.015153
07:23:26|0.015153
07:23:28|0.015158
07:23:31|0.015158
07:23:32|0.015157
07:23:33|0.015157
07:23:34|0.015157
07:23:34|0.015157
07:23:36|0.015157
07:23:37|0.015157
07:23:38|0.015157
07:23:39|0.015157
07:23:40|0.015158
07:23:41|0.015158
07:23:42|0.015158
07:23:44|0.015158
07:23:45|0.015157
07:23:46|0.015157
07:23:47|0.015157
07:23:48|0.015157
07:23:49|0.015157
07:23:50|0.015157
07:23:50|0.015157
07:23:51|0.015156
07:23:52|0.015156
07:23:55|0.015156
07:23:55|0.015156
07:23:56|0.015156
07:23:57|0.015154
07:23:59|0.015154
07:24:00|0.015154
07:24:01|0.015154
07:24:02|0.015154
07:24:03|0.015154
07:24:04|0.015156
07:24:05|0.015156
07:24:06|0.015151
07:24:07|0.015151
07:24:08|0.015151
07:24:09|0.015151
07:24:10|0.015151
07:24:11|0.01515
07:24:12|0.015148
07:24:14|0.015148
07:24:14|0.015149
07:24:15|0.015148
07:24:16|0.015153
07:24:17|0.01515
07:24:18|0.01515
07:24:19|0.015156
07:24:20|0.015158
07:24:21|0.015158
07:24:22|0.015154
07:24:23|0.015155
07:24:25|0.015155
07:24:26|0.015155
07:24:26|0.015158
07:24:28|0.015158
07:24:30|0.015158
07:24:31|0.015158
07:24:32|0.015158
07:24:33|0.015146
07:24:34|0.015146
07:24:36|0.015146
07:24:37|0.015146
07:24:38|0.015155
07:24:39|0.015155
07:24:40|0.015155
07:24:42|0.015155
07:24:43|0.015155
07:24:44|0.015155
07:24:44|0.015155
07:24:45|0.015155
07:24:47|0.015155
07:24:48|0.015148
07:24:49|0.015148
07:24:50|0.015152
07:24:51|0.015152
07:24:52|0.015153
07:24:53|0.015153
07:24:55|0.015153
07:24:55|0.015153
07:24:56|0.015153
07:24:58|0.015149
07:24:58|0.015149
07:24:59|0.015149
07:25:00|0.015146
07:25:01|0.015147
07:25:02|0.015147
07:25:03|0.015147
07:25:04|0.015145
07:25:05|0.015146
07:25:06|0.015146
07:25:08|0.015146
07:25:08|0.015146
07:25:09|0.015145
07:25:11|0.015145
07:25:12|0.015145
07:25:12|0.015146
07:25:13|0.015146
07:25:15|0.015145
07:25:15|0.015145
07:25:16|0.015146
07:25:17|0.015146
07:25:19|0.015145
07:25:19|0.015145
07:25:21|0.015146
07:25:22|0.015146
07:25:23|0.015146
07:25:24|0.015145
07:25:25|0.015145
07:25:26|0.015145
07:25:27|0.015145
07:25:28|0.015145
07:25:30|0.01515
07:25:32|0.01515
07:25:33|0.015145
07:25:35|0.01515
07:25:36|0.01515
07:25:37|0.01515
07:25:39|0.01515
07:25:40|0.01515
07:25:41|0.01515
07:25:42|0.01515
07:25:43|0.01515
07:25:44|0.01515
07:25:45|0.01515
07:25:46|0.01515
07:25:47|0.01515
07:25:48|0.01515
07:25:49|0.01515
07:25:50|0.01515
07:25:51|0.01515
07:25:53|0.01515
07:25:53|0.01515
07:25:54|0.015144
07:25:56|0.015144
07:25:56|0.015142
07:25:57|0.015142
07:25:59|0.015141
07:25:59|0.01514
07:26:00|0.01514
07:26:01|0.01514
07:26:03|0.01514
07:26:04|0.01514
07:26:05|0.01514
07:26:06|0.01514
07:26:07|0.01514
07:26:08|0.015137
07:26:09|0.015137
07:26:10|0.015137
07:26:11|0.015138
07:26:12|0.015135
07:26:13|0.015135
07:26:14|0.015135
07:26:15|0.015136
07:26:16|0.015136
07:26:17|0.015136
07:26:18|0.015135
07:26:20|0.015135
07:26:21|0.015135
07:26:21|0.015135
07:26:23|0.015136
07:26:24|0.015136
07:26:24|0.015136
07:26:25|0.015136
07:26:26|0.015136
07:26:28|0.015136
07:26:29|0.015136
07:26:30|0.015136
07:26:32|0.015136
07:26:33|0.015136
07:26:34|0.015136
07:26:36|0.015135
07:26:37|0.01513
07:26:38|0.01513
07:26:39|0.01513
07:26:40|0.01513
07:26:41|0.01513
07:26:43|0.01513
07:26:43|0.015127
07:26:45|0.015127
07:26:46|0.015128
07:26:47|0.015127
07:26:48|0.015127
07:26:49|0.015127
07:26:50|0.015127
07:26:51|0.015127
07:26:52|0.015127
07:26:53|0.015127
07:26:55|0.015127
07:26:55|0.015127
07:26:56|0.015127
07:26:57|0.015127
07:26:58|0.015127
07:27:00|0.015127
07:27:00|0.015127
07:27:01|0.015127
07:27:02|0.015127
07:27:03|0.015127
07:27:04|0.015131
07:27:05|0.015131
07:27:07|0.015129
07:27:07|0.015134
07:27:08|0.015134
07:27:09|0.01513
07:27:11|0.015128
07:27:12|0.015128
07:27:13|0.015128
07:27:15|0.015128
07:27:15|0.015136
07:27:17|0.015136
07:27:17|0.01513
07:27:18|0.01513
07:27:19|0.01513
07:27:21|0.01513
07:27:21|0.01513
07:27:22|0.01513
07:27:23|0.01514
07:27:24|0.01514
07:27:25|0.015136
07:27:27|0.015136
07:27:27|0.015136
07:27:29|0.015141
07:27:30|0.015136
07:27:32|0.015138
07:27:33|0.015138
07:27:34|0.015128
07:27:35|0.015135
07:27:36|0.015135
07:27:37|0.015135
07:27:39|0.015136
07:27:39|0.015136
07:27:40|0.015136
07:27:42|0.015136
07:27:43|0.015128
07:27:44|0.015127
07:27:45|0.015127
07:27:46|0.015127
07:27:47|0.015127
07:27:48|0.015126
07:27:50|0.015128
07:27:51|0.015127
07:27:52|0.015127
07:27:53|0.015127
07:27:54|0.015127
07:27:55|0.015127
07:27:57|0.015127
07:27:58|0.015127
07:27:59|0.015127
07:28:01|0.015127
07:28:02|0.015127
07:28:02|0.015127
07:28:04|0.015127
07:28:05|0.015127
07:28:06|0.015127
07:28:06|0.015127
07:28:07|0.015127
07:28:09|0.015127
07:28:09|0.015127
07:28:11|0.015127
07:28:12|0.015127
07:28:13|0.015127
07:28:14|0.015127
07:28:15|0.015114
07:28:16|0.015106
07:28:17|0.015105
07:28:18|0.01511
07:28:19|0.01511
07:28:20|0.015105
07:28:21|0.015105
07:28:23|0.015105
07:28:23|0.015105
07:28:25|0.015105
07:28:26|0.015105
07:28:27|0.015105
07:28:29|0.015088
07:28:30|0.015088
07:28:31|0.015088
07:28:32|0.0151
07:28:34|0.0151
07:28:35|0.01511
07:28:36|0.01511
07:28:37|0.01511
07:28:38|0.01511
07:28:39|0.015118
07:28:41|0.015118
07:28:42|0.015118
07:28:43|0.015118
07:28:44|0.01511
07:28:45|0.015114
07:28:47|0.01511
07:28:47|0.01511
07:28:49|0.015114
07:28:50|0.015114
07:28:51|0.015115
07:28:52|0.015115
07:28:53|0.015105
07:28:54|0.015101
07:28:55|0.015109
07:28:56|0.015108
07:28:57|0.015106
07:28:59|0.015106
07:29:00|0.015106
07:29:00|0.015106
07:29:01|0.01511
07:29:02|0.015126
07:29:03|0.01512
07:29:04|0.015128
07:29:06|0.015128
07:29:06|0.015125
07:29:07|0.015125
07:29:09|0.015125
07:29:10|0.015125
07:29:11|0.015124
07:29:11|0.015124
07:29:13|0.01511
07:29:13|0.015125
07:29:14|0.015125
07:29:15|0.015133
07:29:16|0.015125
07:29:17|0.015129
07:29:19|0.015129
07:29:20|0.015129
07:29:21|0.01512
07:29:22|0.01512
07:29:23|0.01512
07:29:24|0.01512
07:29:25|0.015121
07:29:26|0.015121
07:29:27|0.015121
07:29:28|0.015115
07:29:29|0.015115
07:29:30|0.015115
07:29:31|0.015115
07:29:33|0.015106
07:29:34|0.015106
07:29:36|0.015115
07:29:36|0.015115
07:29:37|0.015115
07:29:39|0.015115
07:29:40|0.015115
07:29:41|0.015115
07:29:42|0.015115
07:29:42|0.015115
07:29:44|0.015115
07:29:45|0.015115
07:29:46|0.015115
07:29:47|0.015115
07:29:48|0.015115
07:29:49|0.015115
07:29:50|0.015115
07:29:52|0.015115
07:29:52|0.015115
07:29:54|0.015105
07:29:55|0.015105
07:29:57|0.015105
07:29:57|0.015105
07:29:59|0.015105
07:30:00|0.015097
07:30:01|0.015105
07:30:02|0.015105
07:30:04|0.015101
07:30:04|0.015101
07:30:05|0.015114
07:30:06|0.015114
07:30:07|0.015114
07:30:08|0.015114
07:30:10|0.015114
07:30:10|0.015114
07:30:11|0.015114
07:30:13|0.015114
07:30:13|0.015114
07:30:15|0.015114
07:30:15|0.015114
07:30:17|0.015114
07:30:17|0.015114
07:30:19|0.01512
07:30:19|0.01512
07:30:21|0.01512
07:30:22|0.01512
07:30:22|0.01512
07:30:24|0.01512
07:30:25|0.01512
07:30:26|0.01512
07:30:27|0.01512
07:30:27|0.015093
07:30:29|0.015093
07:30:30|0.015106
07:30:31|0.015106
07:30:32|0.015106
07:30:33|0.015114
07:30:35|0.015114
07:30:36|0.015114
07:30:38|0.015114
07:30:39|0.015118
07:30:41|0.015125
07:30:41|0.015136
07:30:42|0.01514
07:30:44|0.01514
07:30:45|0.01513
07:30:46|0.015125
07:30:47|0.015125
07:30:48|0.015125
07:30:48|0.015137
07:30:49|0.015137
07:30:51|0.015137
07:30:51|0.015129
07:30:53|0.015129
07:30:54|0.015129
07:30:55|0.015129
07:30:56|0.015129
07:30:57|0.015129
07:30:58|0.015129
07:30:59|0.015129
07:31:00|0.015129
07:31:01|0.015129
07:31:02|0.015145
07:31:05|0.015146
07:31:05|0.015146
07:31:06|0.015133
07:31:07|0.015133
07:31:09|0.015128
07:31:09|0.015128
07:31:11|0.015128
07:31:12|0.015128
07:31:13|0.015133
07:31:14|0.015133
07:31:15|0.015133
07:31:16|0.015139
07:31:17|0.015133
07:31:18|0.015133
07:31:19|0.015133
07:31:20|0.015139
07:31:21|0.015139
07:31:23|0.015139
07:31:23|0.015139
07:31:25|0.015139
07:31:26|0.015139
07:31:26|0.015139
07:31:27|0.015131
07:31:28|0.015131
07:31:29|0.015131
07:31:31|0.015131
07:31:31|0.015135
07:31:32|0.015135
07:31:34|0.015135
07:31:36|0.015131
07:31:38|0.015137
07:31:39|0.015137
07:31:40|0.015137
07:31:42|0.015114
07:31:43|0.01511
07:31:44|0.01511
07:31:45|0.01511
07:31:46|0.01511
07:31:47|0.015123
07:31:48|0.015133
07:31:50|0.015125
07:31:51|0.015125
07:31:52|0.015125
07:31:53|0.015125
07:31:53|0.015125
07:31:55|0.01515
07:31:55|0.01515
07:31:57|0.015168
07:31:58|0.015185
07:32:00|0.015185
07:32:00|0.015185
07:32:02|0.015185
07:32:03|0.015199
07:32:04|0.015199
07:32:05|0.015199
07:32:06|0.015199
07:32:07|0.015199
07:32:08|0.015195
07:32:10|0.015194
07:32:11|0.015194
07:32:11|0.015194
07:32:12|0.015194
07:32:13|0.015188
07:32:15|0.015188
07:32:16|0.015188
07:32:17|0.0152
07:32:17|0.0152
07:32:19|0.015199
07:32:20|0.0152
07:32:21|0.0152
07:32:22|0.0152
07:32:24|0.015192
07:32:24|0.015192
07:32:25|0.015192
07:32:26|0.015192
07:32:27|0.015199
07:32:28|0.015199
07:32:29|0.015199
07:32:30|0.015199
07:32:31|0.015203
07:32:33|0.015203
07:32:33|0.0152
07:32:34|0.0152
07:32:36|0.015192
07:32:37|0.015202
07:32:38|0.015202
07:32:40|0.015192
07:32:41|0.015192
07:32:42|0.015192
07:32:43|0.015192
07:32:45|0.015192
07:32:46|0.015203
07:32:47|0.015201
07:32:48|0.015203
07:32:49|0.015203
07:32:49|0.015203
07:32:51|0.015203
07:32:52|0.0152
07:32:53|0.0152
07:32:54|0.0152
07:32:55|0.0152
07:32:56|0.0152
07:32:57|0.0152
07:32:58|0.01519
07:32:59|0.015167
07:33:01|0.015167
07:33:01|0.015167
07:33:03|0.015167
07:33:04|0.015167
07:33:05|0.015167
07:33:06|0.015206
07:33:07|0.015198
07:33:08|0.015205
07:33:09|0.015205
07:33:10|0.015205
07:33:11|0.015205
07:33:13|0.015205
07:33:13|0.015205
07:33:14|0.015205
07:33:15|0.015207
07:33:16|0.015206
07:33:17|0.015206
07:33:18|0.015222
07:33:19|0.015227
07:33:20|0.015227
07:33:21|0.015227
07:33:22|0.015225
07:33:23|0.015225
07:33:24|0.015225
07:33:25|0.015225
07:33:26|0.015225
07:33:27|0.01522
07:33:28|0.01522
07:33:29|0.015228
07:33:31|0.015228
07:33:31|0.015228
07:33:32|0.01523
07:33:34|0.015249
07:33:35|0.015251
07:33:36|0.015295
07:33:37|0.015289
07:33:38|0.015282
07:33:39|0.015299
07:33:40|0.015298
07:33:41|0.01529
07:33:42|0.0153
07:33:44|0.0153
07:33:45|0.0153
07:33:46|0.0153
07:33:47|0.015296
07:33:48|0.015296
07:33:49|0.015304
07:33:49|0.015304
07:33:51|0.015303
07:33:52|0.015303
07:33:53|0.015303
07:33:54|0.015303
07:33:55|0.015303
07:33:56|0.015303
07:33:57|0.015303
07:33:59|0.015303
07:33:59|0.015303
07:34:01|0.015303
07:34:01|0.015304
07:34:03|0.015304
07:34:03|0.015304
07:34:05|0.015304
07:34:05|0.0153
07:34:06|0.015304
07:34:08|0.0153
07:34:09|0.015304
07:34:11|0.015299
07:34:11|0.015302
07:34:12|0.015301
07:34:13|0.0153
07:34:14|0.0153
07:34:16|0.015299
07:34:16|0.015297
07:34:18|0.015296
07:34:19|0.015292
07:34:19|0.015291
07:34:21|0.015297
07:34:21|0.015297
07:34:22|0.015297
07:34:23|0.015297
07:34:24|0.015291
07:34:25|0.015291
07:34:26|0.015291
07:34:28|0.015291
07:34:29|0.015291
07:34:30|0.015308
07:34:30|0.01532
07:34:32|0.01532
07:34:33|0.01532
07:34:34|0.01531
07:34:35|0.015301
07:34:37|0.015301
07:34:38|0.0153
07:34:39|0.015311
07:34:40|0.01531
07:34:41|0.015304
07:34:42|0.015301
07:34:44|0.015301
07:34:46|0.015301
07:34:46|0.015301
07:34:48|0.015301
07:34:48|0.015301
07:34:50|0.015308
07:34:51|0.015308
07:34:51|0.015308
07:34:52|0.015301
07:34:54|0.015301
07:34:55|0.015301
07:34:56|0.015301
07:34:57|0.015301
07:34:58|0.015301
07:34:59|0.015308
07:35:00|0.015308
07:35:02|0.015308
07:35:03|0.015301
07:35:04|0.015301
07:35:05|0.015301
07:35:06|0.015301
07:35:08|0.015307
07:35:08|0.015301
07:35:09|0.015301
07:35:10|0.015291
07:35:11|0.015291
07:35:12|0.015291
07:35:13|0.015262
07:35:14|0.015281
07:35:15|0.015264
07:35:16|0.015266
07:35:18|0.015266
07:35:19|0.015228
07:35:19|0.015228
07:35:21|0.015228
07:35:22|0.015228
07:35:22|0.015238
07:35:23|0.015238
07:35:25|0.015238
07:35:26|0.015238
07:35:27|0.015238
07:35:28|0.015239
07:35:29|0.015239
07:35:31|0.015239
07:35:31|0.015263
07:35:32|0.015263
07:35:33|0.015238
07:35:34|0.015231
07:35:35|0.015231
07:35:37|0.015231
07:35:37|0.015231
07:35:38|0.015229
07:35:41|0.015229
07:35:42|0.015238
07:35:42|0.015238
07:35:44|0.015238
07:35:45|0.015238
07:35:46|0.015238
07:35:48|0.015218
07:35:49|0.015222
07:35:51|0.015222
07:35:51|0.015222
07:35:52|0.015222
07:35:54|0.015222
07:35:54|0.015222
07:35:55|0.015222
07:35:56|0.015222
07:35:57|0.015221
07:35:59|0.015221
07:36:00|0.015221
07:36:00|0.015221
07:36:02|0.015221
07:36:03|0.015221
07:36:04|0.015221
07:36:05|0.015222
07:36:06|0.015222
07:36:08|0.015222
07:36:09|0.015222
07:36:10|0.015222
07:36:11|0.015222
07:36:12|0.015222
07:36:13|0.015222
07:36:14|0.015222
07:36:15|0.015222
07:36:16|0.015217
07:36:17|0.015226
07:36:18|0.015226
07:36:19|0.015223
07:36:20|0.015223
07:36:21|0.015225
07:36:22|0.015225
07:36:23|0.015225
07:36:24|0.015225
07:36:25|0.015225
07:36:26|0.015225
07:36:27|0.015225
07:36:28|0.015225
07:36:29|0.015224
07:36:30|0.015224
07:36:32|0.015225
07:36:33|0.015238
07:36:34|0.015238
07:36:35|0.015238
07:36:36|0.01523
07:36:38|0.01523
07:36:39|0.01523
07:36:39|0.01523
07:36:41|0.01523
07:36:42|0.015231
07:36:44|0.015231
07:36:44|0.015231
07:36:46|0.015231
07:36:47|0.015231
07:36:48|0.015233
07:36:50|0.015233
07:36:50|0.015234
07:36:52|0.015254
07:36:53|0.015244
07:36:54|0.015244
07:36:55|0.015244
07:36:57|0.01525
07:36:57|0.01525
07:36:58|0.01525
07:36:59|0.01525
07:37:00|0.015263
07:37:01|0.015263
07:37:02|0.015261
07:37:04|0.01526
07:37:05|0.01526
07:37:06|0.01526
07:37:08|0.01528
07:37:08|0.01528
07:37:10|0.01528
07:37:11|0.01528
07:37:12|0.015299
07:37:12|0.015298
07:37:13|0.015293
07:37:15|0.015293
07:37:15|0.015296
07:37:16|0.015234
07:37:18|0.015253
07:37:18|0.015253
07:37:20|0.015253
07:37:21|0.015237
07:37:22|0.015237
07:37:24|0.01524
07:37:24|0.01524
07:37:26|0.01524
07:37:26|0.015236
07:37:27|0.015236
07:37:29|0.015236
07:37:29|0.015236
07:37:30|0.015236
07:37:32|0.015236
07:37:32|0.015236
07:37:34|0.015236
07:37:34|0.015229
07:37:36|0.015229
07:37:37|0.015229
07:37:38|0.01524
07:37:39|0.01524
07:37:40|0.01524
07:37:41|0.01524
07:37:42|0.01524
07:37:44|0.01524
07:37:45|0.01524
07:37:46|0.01524
07:37:47|0.01524
07:37:47|0.01524
07:37:49|0.01524
07:37:50|0.01524
07:37:51|0.01524
07:37:53|0.01524
07:37:53|0.015242
07:37:54|0.015242
07:37:55|0.015242
07:37:56|0.015242
07:37:58|0.015242
07:37:58|0.015242
07:38:00|0.015242
07:38:01|0.015242
07:38:02|0.015242
07:38:03|0.015242
07:38:04|0.015242
07:38:06|0.015242
07:38:06|0.015242
07:38:07|0.015248
07:38:08|0.015248
07:38:09|0.015242
07:38:10|0.015242
07:38:12|0.015242
07:38:13|0.01525
07:38:14|0.015243
07:38:15|0.015249
07:38:16|0.015249
07:38:17|0.015249
07:38:18|0.015249
07:38:19|0.015249
07:38:20|0.015249
07:38:22|0.015249
07:38:22|0.015243
07:38:23|0.015243
07:38:25|0.015243
07:38:25|0.015243
07:38:26|0.015243
07:38:27|0.015243
07:38:28|0.015243
07:38:29|0.015243
07:38:30|0.015243
07:38:31|0.015243
07:38:32|0.015236
07:38:34|0.015236
07:38:35|0.015236
07:38:35|0.015236
07:38:36|0.015237
07:38:38|0.015236
07:38:39|0.015237
07:38:40|0.015237
07:38:41|0.015237
07:38:43|0.015236
07:38:44|0.015236
07:38:44|0.015236
07:38:45|0.015236
07:38:46|0.015236
07:38:48|0.015236
07:38:49|0.015236
07:38:50|0.015236
07:38:51|0.015236
07:38:52|0.015237
07:38:53|0.015237
07:38:54|0.015237
07:38:55|0.015237
07:38:56|0.015237
07:38:57|0.015237
07:38:59|0.015237
07:39:00|0.015237
07:39:00|0.015237
07:39:02|0.015237
07:39:03|0.015224
07:39:04|0.015224
07:39:05|0.015224
07:39:06|0.015224
07:39:08|0.015224
07:39:08|0.015224
07:39:10|0.015224
07:39:11|0.015224
07:39:11|0.015224
07:39:13|0.015218
07:39:14|0.015218
07:39:15|0.015218
07:39:16|0.015214
07:39:17|0.015213
07:39:18|0.015213
07:39:19|0.015213
07:39:20|0.015213
07:39:21|0.015213
07:39:22|0.015204
07:39:23|0.015203
07:39:25|0.015203
07:39:25|0.015203
07:39:26|0.015203
07:39:27|0.015203
07:39:28|0.015203
07:39:30|0.015203
07:39:31|0.015203
07:39:31|0.015203
07:39:32|0.015203
07:39:34|0.015203
07:39:35|0.015203
07:39:37|0.015222
07:39:38|0.015199
07:39:38|0.015199
07:39:39|0.0152
07:39:41|0.0152
07:39:41|0.015193
07:39:43|0.015193
07:39:44|0.015193
07:39:45|0.015193
07:39:45|0.015193
07:39:47|0.015193
07:39:48|0.015193
07:39:49|0.0152
07:39:50|0.0152
07:39:51|0.0152
07:39:53|0.0152
07:39:53|0.015232
07:39:55|0.015232
07:39:55|0.015232
07:39:57|0.015231
07:39:58|0.015231
07:39:59|0.015231
07:40:00|0.015231
07:40:01|0.015231
07:40:02|0.015231
07:40:03|0.015231
07:40:04|0.015231
07:40:05|0.015231
07:40:06|0.015231
07:40:07|0.015231
07:40:09|0.015231
07:40:10|0.01523
07:40:11|0.01523
07:40:12|0.01523
07:40:13|0.01523
07:40:14|0.015229
07:40:15|0.015229
07:40:17|0.015236
07:40:17|0.015236
07:40:18|0.015236
07:40:20|0.015236
07:40:21|0.015236
07:40:22|0.015236
07:40:23|0.015236
07:40:24|0.01523
07:40:25|0.015236
07:40:26|0.015236
07:40:27|0.015236
07:40:28|0.015236
07:40:30|0.015236
07:40:30|0.015236
07:40:32|0.015236
07:40:32|0.015236
07:40:33|0.015236
07:40:35|0.015236
07:40:36|0.015236
07:40:36|0.015236
07:40:37|0.015236
07:40:39|0.01523
07:40:39|0.015236
07:40:40|0.015236
07:40:41|0.015236
07:40:43|0.015236
07:40:45|0.015236
07:40:46|0.015236
07:40:48|0.015236
07:40:49|0.015236
07:40:50|0.015236
07:40:51|0.015236
07:40:53|0.015236
07:40:54|0.015236
07:40:55|0.015236
07:40:56|0.015236
07:40:58|0.015236
07:40:59|0.015236
07:41:00|0.015236
07:41:01|0.015236
07:41:02|0.015236
07:41:04|0.015236
07:41:04|0.015236
07:41:05|0.015236
07:41:06|0.015231
07:41:08|0.015231
07:41:08|0.015231
07:41:10|0.015233
07:41:11|0.015233
07:41:12|0.015233
07:41:13|0.015233
07:41:14|0.015215
07:41:15|0.015205
07:41:16|0.015206
07:41:18|0.015206
07:41:18|0.015206
07:41:19|0.015206
07:41:21|0.015206
07:41:21|0.015206
07:41:22|0.015206
07:41:23|0.015206
07:41:25|0.015206
07:41:25|0.015206
07:41:26|0.015206
07:41:27|0.015206
07:41:29|0.015206
07:41:30|0.0152
07:41:30|0.0152
07:41:32|0.0152
07:41:33|0.0152
07:41:34|0.0152
07:41:35|0.015208
07:41:36|0.015208
07:41:38|0.015208
07:41:40|0.015208
07:41:41|0.01522
07:41:41|0.01522
07:41:42|0.01522
07:41:43|0.01522
07:41:45|0.01522
07:41:46|0.015214
07:41:48|0.01522
07:41:49|0.01522
07:41:51|0.01522
07:41:52|0.01522
07:41:53|0.01522
07:41:54|0.01522
07:41:55|0.01522
07:41:56|0.01522
07:41:57|0.01522
07:41:59|0.01522
07:41:59|0.01522
07:42:00|0.01522
07:42:01|0.01522
07:42:02|0.01522
07:42:03|0.015241
07:42:05|0.015241
07:42:05|0.01522
07:42:07|0.01522
07:42:07|0.015231
07:42:09|0.015232
07:42:09|0.015232
07:42:11|0.015232
07:42:11|0.015232
07:42:13|0.015233
07:42:14|0.015233
07:42:15|0.015232
07:42:16|0.015236
07:42:17|0.015232
07:42:19|0.015232
07:42:19|0.015237
07:42:20|0.015229
07:42:21|0.015229
07:42:22|0.015229
07:42:24|0.015229
07:42:25|0.015229
07:42:26|0.015229
07:42:28|0.015229
07:42:28|0.015229
07:42:29|0.015229
07:42:30|0.015233
07:42:31|0.015233
07:42:32|0.015233
07:42:33|0.015233
07:42:34|0.015233
07:42:36|0.015233
07:42:36|0.01524
07:42:37|0.01524
07:42:39|0.01524
07:42:40|0.015236
07:42:40|0.015236
07:42:41|0.015236
07:42:43|0.015236
07:42:43|0.015236
07:42:44|0.015238
07:42:47|0.015236
07:42:47|0.015236
07:42:50|0.015236
07:42:51|0.015236
07:42:52|0.015236
07:42:53|0.015236
07:42:54|0.015236
07:42:55|0.015236
07:42:56|0.015236
07:42:57|0.015236
07:42:58|0.015236
07:42:59|0.015236
07:43:01|0.015235
07:43:02|0.015235
07:43:03|0.015235
07:43:04|0.015235
07:43:05|0.015235
07:43:06|0.015235
07:43:07|0.015235
07:43:08|0.015235
07:43:09|0.015235
07:43:09|0.015236
07:43:11|0.015236
07:43:12|0.015236
07:43:13|0.015236
07:43:15|0.015232
07:43:15|0.015228
07:43:17|0.01522
07:43:17|0.015221
07:43:18|0.015221
07:43:19|0.015221
07:43:21|0.015221
07:43:22|0.015221
07:43:23|0.015221
07:43:23|0.015221
07:43:24|0.015221
07:43:26|0.015221
07:43:27|0.015221
07:43:28|0.015221
07:43:29|0.015221
07:43:31|0.015221
07:43:32|0.015221
07:43:33|0.015221
07:43:33|0.015214
07:43:35|0.015216
07:43:36|0.015216
07:43:37|0.01523
07:43:38|0.015236
07:43:40|0.015236
07:43:40|0.015249
07:43:41|0.015249
07:43:42|0.01525
07:43:43|0.015236
07:43:45|0.015236
07:43:45|0.015236
07:43:47|0.015235
07:43:49|0.015236
07:43:49|0.015236
07:43:51|0.015235
07:43:52|0.015235
07:43:53|0.015235
07:43:54|0.015235
07:43:54|0.015236
07:43:56|0.015236
07:43:56|0.015233
07:43:58|0.015233
07:43:58|0.015236
07:43:59|0.015236
07:44:00|0.015236
07:44:02|0.015233
07:44:03|0.01523
07:44:04|0.01523
07:44:05|0.015232
07:44:06|0.015225
07:44:07|0.015225
07:44:08|0.015225
07:44:09|0.015225
07:44:10|0.015235
07:44:11|0.015235
07:44:12|0.015236
07:44:13|0.015236
07:44:14|0.015236
07:44:16|0.015236
07:44:16|0.01523
07:44:18|0.015236
07:44:18|0.015236
07:44:19|0.015262
07:44:21|0.01528
07:44:21|0.015289
07:44:23|0.015293
07:44:24|0.015292
07:44:25|0.015292
07:44:25|0.015289
07:44:27|0.015301
07:44:28|0.015301
07:44:30|0.015301
07:44:30|0.015301
07:44:31|0.015301
07:44:32|0.015301
07:44:33|0.015301
07:44:34|0.015294
07:44:35|0.015294
07:44:36|0.015294
07:44:37|0.015294
07:44:38|0.015294
07:44:39|0.015306
07:44:40|0.015306
07:44:41|0.015296
07:44:43|0.015293
07:44:43|0.015289
07:44:44|0.015292
07:44:45|0.015291
07:44:46|0.015291
07:44:48|0.015291
07:44:48|0.01529
07:44:51|0.01529
07:44:53|0.01529
07:44:53|0.01529
07:44:55|0.01529
07:44:55|0.01529
07:44:56|0.015282
07:44:57|0.015282
07:44:59|0.015282
07:44:59|0.015281
07:45:00|0.015281
07:45:02|0.015281
07:45:03|0.015281
07:45:04|0.015295
07:45:05|0.015295
07:45:06|0.015305
07:45:07|0.015298
07:45:08|0.015305
07:45:09|0.015306
07:45:10|0.015315
07:45:11|0.015315
07:45:13|0.01531
07:45:13|0.01531
07:45:14|0.015313
07:45:16|0.015313
07:45:16|0.015308
07:45:17|0.015311
07:45:18|0.015315
07:45:19|0.015321
07:45:20|0.015326
07:45:21|0.015326
07:45:22|0.015322
07:45:23|0.01533
07:45:24|0.015326
07:45:25|0.015326
07:45:27|0.015347
07:45:27|0.015347
07:45:29|0.015359
07:45:30|0.01536
07:45:31|0.01535
07:45:32|0.015345
07:45:33|0.015361
07:45:34|0.015378
07:45:35|0.015368
07:45:36|0.015368
07:45:37|0.01537
07:45:38|0.015211
07:45:39|0.015208
07:45:40|0.015208
07:45:41|0.0152
07:45:42|0.01519
07:45:43|0.015192
07:45:44|0.0152
07:45:45|0.015206
07:45:46|0.015206
07:45:48|0.015206
07:45:49|0.015206
07:45:51|0.015212
07:45:52|0.01522
07:45:53|0.015221
07:45:55|0.015221
07:45:55|0.015193
07:45:57|0.015199
07:45:57|0.0152
07:45:58|0.0152
07:45:59|0.0152
07:46:00|0.0152
07:46:01|0.0152
07:46:02|0.0152
07:46:04|0.0152
07:46:05|0.0152
07:46:06|0.015199
07:46:07|0.015199
07:46:08|0.015199
07:46:09|0.015197
07:46:10|0.015198
07:46:10|0.015198
07:46:11|0.015198
07:46:13|0.015198
07:46:14|0.015198
07:46:15|0.015198
07:46:16|0.015204
07:46:17|0.015204
07:46:19|0.015203
07:46:20|0.015203
07:46:20|0.015206
07:46:21|0.015206
07:46:22|0.015202
07:46:24|0.015202
07:46:24|0.015202
07:46:25|0.015202
07:46:26|0.015202
07:46:28|0.015202
07:46:28|0.015201
07:46:30|0.01521
07:46:31|0.01521
07:46:32|0.01522
07:46:33|0.015234
07:46:34|0.015234
07:46:36|0.015234
07:46:36|0.01522
07:46:37|0.01522
07:46:38|0.01522
07:46:39|0.01522
07:46:40|0.015222
07:46:41|0.015222
07:46:42|0.015229
07:46:43|0.015229
07:46:45|0.015229
07:46:45|0.015234
07:46:47|0.015234
07:46:48|0.015234
07:46:49|0.015234
07:46:51|0.015234
07:46:51|0.015234
07:46:53|0.015234
07:46:54|0.015234
07:46:54|0.015234
07:46:57|0.015234
07:46:58|0.015234
07:46:59|0.015234
07:46:59|0.015234
07:47:01|0.015234
07:47:01|0.015234
07:47:02|0.015235
07:47:04|0.015235
07:47:04|0.015235
07:47:06|0.015235
07:47:07|0.015235
07:47:08|0.015235
07:47:09|0.015235
07:47:10|0.015229
07:47:12|0.01523
07:47:12|0.01523
07:47:14|0.01523
07:47:14|0.01523
07:47:15|0.01523
07:47:17|0.01523
07:47:17|0.01523
07:47:18|0.01523
07:47:19|0.01523
07:47:21|0.01523
07:47:22|0.01523
07:47:24|0.01523
07:47:24|0.01523
07:47:26|0.01523
07:47:27|0.01523
07:47:28|0.015231
07:47:28|0.015232
07:47:30|0.015232
07:47:30|0.015232
07:47:32|0.015232
07:47:33|0.015235
07:47:34|0.015235
07:47:35|0.015235
07:47:36|0.015235
07:47:37|0.015235
07:47:38|0.015235
07:47:39|0.015227
07:47:40|0.015227
07:47:41|0.015232
07:47:42|0.015234
07:47:43|0.015227
07:47:44|0.015224
07:47:45|0.015224
07:47:46|0.015224
07:47:47|0.015227
07:47:49|0.015227
07:47:50|0.015227
07:47:50|0.015227
07:47:52|0.015227
07:47:54|0.015221
07:47:55|0.01523
07:47:56|0.015227
07:47:57|0.015228
07:47:58|0.015228
07:48:00|0.015228
07:48:01|0.015235
07:48:02|0.015235
07:48:03|0.015231
07:48:04|0.015231
07:48:05|0.015231
07:48:07|0.015231
07:48:07|0.015231
07:48:08|0.015231
07:48:10|0.015231
07:48:10|0.015231
07:48:12|0.015231
07:48:13|0.015231
07:48:14|0.015231
07:48:15|0.015231
07:48:16|0.015231
07:48:16|0.01523
07:48:18|0.01523
07:48:18|0.01523
07:48:20|0.01523
07:48:20|0.01524
07:48:21|0.01524
07:48:22|0.01524
07:48:23|0.01524
07:48:25|0.01524
07:48:26|0.01524
07:48:27|0.01524
07:48:28|0.01524
07:48:29|0.01524
07:48:31|0.01524
07:48:32|0.01524
07:48:32|0.01524
07:48:33|0.01524
07:48:35|0.01524
07:48:36|0.01524
07:48:37|0.015253
07:48:38|0.015275
07:48:40|0.015275
07:48:41|0.015278
07:48:42|0.015278
07:48:43|0.015278
07:48:44|0.015278
07:48:45|0.015295
07:48:46|0.015317
07:48:47|0.015317
07:48:49|0.015341
07:48:49|0.015339
07:48:50|0.015339
07:48:51|0.015339
07:48:53|0.015339
07:48:55|0.015318
07:48:57|0.015325
07:48:58|0.015321
07:49:00|0.015321
07:49:00|0.015324
07:49:01|0.015324
07:49:03|0.015324
07:49:04|0.015324
07:49:04|0.015324
07:49:05|0.015321
07:49:07|0.015323
07:49:07|0.015338
07:49:09|0.015338
07:49:10|0.015338
07:49:10|0.01534
07:49:12|0.01535
07:49:13|0.01535
07:49:14|0.01535
07:49:15|0.01535
07:49:16|0.015352
07:49:18|0.015345
07:49:18|0.015345
07:49:19|0.015342
07:49:21|0.015342
07:49:21|0.01534
07:49:22|0.015341
07:49:24|0.015341
07:49:24|0.015341
07:49:26|0.015341
07:49:27|0.015338
07:49:27|0.015323
07:49:28|0.015323
07:49:30|0.015337
07:49:31|0.015337
07:49:31|0.015337
07:49:32|0.015337
07:49:35|0.015337
07:49:35|0.015338
07:49:36|0.015338
07:49:38|0.015338
07:49:38|0.015342
07:49:39|0.015342
07:49:41|0.015342
07:49:42|0.015342
07:49:43|0.015342
07:49:44|0.015342
07:49:45|0.015342
07:49:46|0.015342
07:49:47|0.015342
07:49:48|0.015352
07:49:49|0.015353
07:49:50|0.015353
07:49:51|0.015353
07:49:52|0.015353
07:49:53|0.015353
07:49:58|0.015375
07:49:59|0.015362
07:50:01|0.015363
07:50:02|0.01539
07:50:02|0.01539
07:50:04|0.015391
07:50:04|0.0154
07:50:05|0.015408
07:50:07|0.015411
07:50:08|0.015412
07:50:10|0.015402
07:50:12|0.015402
07:50:13|0.015411
07:50:14|0.015412
07:50:15|0.015411
07:50:16|0.015411
07:50:18|0.015411
07:50:18|0.015444
07:50:19|0.015444
07:50:21|0.015434
07:50:22|0.015434
07:50:22|0.015434
07:50:23|0.015434
07:50:24|0.015438
07:50:26|0.01543
07:50:27|0.015418
07:50:28|0.015437
07:50:29|0.015437
07:50:30|0.015473
07:50:32|0.015474
07:50:32|0.015499
07:50:33|0.015499
07:50:34|0.015499
07:50:35|0.015498
07:50:36|0.015498
07:50:37|0.015499
07:50:38|0.015494
07:50:39|0.015494
07:50:40|0.015494
07:50:41|0.015544
07:50:43|0.01553
07:50:44|0.015546
07:50:45|0.015548
07:50:45|0.015549
07:50:47|0.015549
07:50:48|0.015593
07:50:49|0.015571
07:50:50|0.015573
07:50:51|0.015578
07:50:53|0.015575
07:50:54|0.015575
07:50:55|0.015575
07:50:57|0.015577
07:50:57|0.015577
07:50:58|0.01559
07:50:59|0.015596
07:51:00|0.0156
07:51:01|0.01561
07:51:03|0.01562
07:51:03|0.01562
07:51:05|0.015619
07:51:05|0.01562
07:51:07|0.015619
07:51:07|0.015603
07:51:09|0.015592
07:51:10|0.015581
07:51:11|0.015577
07:51:12|0.015587
07:51:13|0.015591
07:51:14|0.015603
07:51:15|0.015603
07:51:16|0.015555
07:51:18|0.015585
07:51:18|0.015587
07:51:19|0.015583
07:51:21|0.015584
07:51:21|0.015584
07:51:22|0.015584
07:51:23|0.01559
07:51:26|0.015593
07:51:27|0.015593
07:51:28|0.01559
07:51:29|0.01559
07:51:29|0.015575
07:51:30|0.015578
07:51:32|0.015578
07:51:33|0.015578
07:51:34|0.015578
07:51:35|0.015578
07:51:36|0.015571
07:51:39|0.015568
07:51:40|0.01557
07:51:41|0.01557
07:51:42|0.01557
07:51:43|0.01557
07:51:44|0.01557
07:51:45|0.01557
07:51:46|0.015574
07:51:47|0.01557
07:51:47|0.015574
07:51:48|0.015574
07:51:50|0.015574
07:51:51|0.015578
07:51:52|0.0156
07:51:53|0.0156
07:51:54|0.0156
07:51:55|0.0156
07:51:56|0.0156
07:51:57|0.015606
07:51:59|0.015606
07:52:00|0.015656
07:52:02|0.01565
07:52:03|0.015654
07:52:03|0.015686
07:52:05|0.01568
07:52:05|0.015686
07:52:07|0.015689
07:52:08|0.015689
07:52:09|0.015689
07:52:11|0.01568
07:52:12|0.01568
07:52:13|0.015674
07:52:14|0.015681
07:52:15|0.015678
07:52:15|0.015678
07:52:17|0.015663
07:52:17|0.015668
07:52:19|0.015663
07:52:20|0.01566
07:52:21|0.0157
07:52:22|0.015707
07:52:23|0.015701
07:52:24|0.015722
07:52:25|0.015703
07:52:26|0.015703
07:52:27|0.015707
07:52:29|0.015701
07:52:29|0.015706
07:52:31|0.015713
07:52:31|0.015715
07:52:32|0.015714
07:52:33|0.015709
07:52:35|0.01571
07:52:36|0.015712
07:52:36|0.015704
07:52:37|0.015712
07:52:38|0.015712
07:52:39|0.01571
07:52:40|0.01571
07:52:42|0.01571
07:52:42|0.01571
07:52:44|0.01571
07:52:44|0.015704
07:52:46|0.015704
07:52:46|0.015704
07:52:48|0.015704
07:52:49|0.01569
07:52:50|0.01569
07:52:51|0.01569
07:52:52|0.015691
07:52:52|0.01571
07:52:54|0.015701
07:52:55|0.015707
07:52:57|0.015707
07:52:59|0.015707
07:53:00|0.015694
07:53:00|0.015694
07:53:02|0.0157
07:53:04|0.01571
07:53:06|0.0157
07:53:07|0.01572
07:53:08|0.01573
07:53:09|0.015725
07:53:10|0.015727
07:53:11|0.015731
07:53:12|0.015732
07:53:13|0.015732
07:53:14|0.01571
07:53:16|0.015709
07:53:16|0.015719
07:53:17|0.015718
07:53:19|0.015718
07:53:20|0.015718
07:53:21|0.015719
07:53:22|0.015719
07:53:23|0.01571
07:53:24|0.015697
07:53:25|0.015701
07:53:26|0.015703
07:53:28|0.015704
07:53:28|0.015687
07:53:29|0.015687
07:53:30|0.015718
07:53:31|0.015696
07:53:32|0.015696
07:53:33|0.015696
07:53:34|0.015697
07:53:35|0.015698
07:53:37|0.0157
07:53:38|0.015718
07:53:39|0.015718
07:53:40|0.015713
07:53:41|0.015716
07:53:42|0.015696
07:53:42|0.015696
07:53:44|0.015687
07:53:44|0.015698
07:53:45|0.015698
07:53:47|0.015698
07:53:48|0.015698
07:53:49|0.015698
07:53:50|0.0157
07:53:51|0.015681
07:53:53|0.015681
07:53:54|0.015711
07:53:55|0.015711
07:53:55|0.015702
07:53:57|0.015713
07:53:59|0.015703
07:54:00|0.015702
07:54:00|0.015709
07:54:01|0.015709
07:54:02|0.015709
07:54:04|0.015709
07:54:05|0.015709
07:54:07|0.015704
07:54:08|0.015704
07:54:09|0.0157
07:54:09|0.015699
07:54:10|0.015685
07:54:11|0.015685
07:54:12|0.0157
07:54:14|0.015709
07:54:16|0.015709
07:54:17|0.015715
07:54:18|0.015715
07:54:19|0.015716
07:54:20|0.015716
07:54:21|0.015716
07:54:22|0.015715
07:54:23|0.015716
07:54:24|0.0157
07:54:25|0.015701
07:54:26|0.015715
07:54:27|0.015715
07:54:28|0.015715
07:54:29|0.015707
07:54:30|0.015707
07:54:31|0.015707
07:54:32|0.015707
07:54:33|0.01571
07:54:34|0.015702
07:54:36|0.015702
07:54:36|0.015718
07:54:37|0.015718
07:54:39|0.015718
07:54:39|0.015717
07:54:41|0.015717
07:54:41|0.015717
07:54:42|0.015709
07:54:43|0.015709
07:54:44|0.015715
07:54:46|0.015715
07:54:46|0.015714
07:54:47|0.015714
07:54:48|0.015714
07:54:49|0.015714
07:54:51|0.015709
07:54:52|0.015709
07:54:53|0.015709
07:54:53|0.015709
07:54:55|0.015709
07:54:56|0.015709
07:54:56|0.015709
07:54:59|0.015709
07:54:59|0.015709
07:55:01|0.015704
07:55:03|0.015712
07:55:03|0.015712
07:55:05|0.015712
07:55:06|0.015712
07:55:06|0.015712
07:55:07|0.015704
07:55:10|0.015709
07:55:11|0.015708
07:55:12|0.015708
07:55:13|0.015708
07:55:14|0.015691
07:55:14|0.015693
07:55:16|0.015697
07:55:17|0.01568
07:55:18|0.015678
07:55:19|0.015678
07:55:20|0.015662
07:55:21|0.015662
07:55:23|0.01565
07:55:23|0.01565
07:55:25|0.015654
07:55:25|0.015655
07:55:27|0.015646
07:55:28|0.015646
07:55:29|0.015648
07:55:29|0.015647
07:55:31|0.01565
07:55:32|0.015647
07:55:34|0.015655
07:55:34|0.015641
07:55:35|0.015641
07:55:36|0.01564
07:55:37|0.01563
07:55:38|0.01563
07:55:39|0.01563
07:55:40|0.01563
07:55:41|0.01563
07:55:42|0.015618
07:55:44|0.015618
07:55:44|0.015618
07:55:46|0.015618
07:55:46|0.015618
07:55:47|0.015616
07:55:48|0.0156
07:55:50|0.0156
07:55:50|0.0156
07:55:52|0.015593
07:55:53|0.015592
07:55:53|0.015592
07:55:55|0.0156
07:55:56|0.0156
07:55:57|0.0156
07:55:58|0.0156
07:56:00|0.015599
07:56:00|0.015626
07:56:01|0.015626
07:56:02|0.015626
07:56:04|0.015627
07:56:05|0.015627
07:56:06|0.015627
07:56:07|0.015627
07:56:08|0.015627
07:56:10|0.015627
07:56:10|0.015627
07:56:12|0.015627
07:56:12|0.015627
07:56:13|0.015621
07:56:15|0.015621
07:56:16|0.015613
07:56:16|0.015613
07:56:18|0.015612
07:56:19|0.015612
07:56:20|0.015612
07:56:21|0.015612
07:56:22|0.0156
07:56:24|0.015609
07:56:24|0.015604
07:56:25|0.015597
07:56:27|0.015589
07:56:27|0.015589
07:56:29|0.015586
07:56:30|0.015591
07:56:31|0.015587
07:56:32|0.015587
07:56:33|0.015587
07:56:34|0.015587
07:56:35|0.015589
07:56:36|0.015589
07:56:37|0.015589
07:56:39|0.015593
07:56:39|0.015593
07:56:40|0.015593
07:56:42|0.0156
07:56:42|0.0156
07:56:43|0.01563
07:56:44|0.01563
07:56:45|0.015643
07:56:46|0.015643
07:56:47|0.01563
07:56:49|0.015634
07:56:49|0.015633
07:56:50|0.015633
07:56:51|0.015631
07:56:52|0.015621
07:56:53|0.015621
07:56:54|0.015621
07:56:56|0.015623
07:56:57|0.015607
07:56:58|0.015608
07:56:59|0.015608
07:57:01|0.015613
07:57:03|0.01564
07:57:04|0.01564
07:57:05|0.01564
07:57:07|0.01564
07:57:08|0.015622
07:57:08|0.015622
07:57:10|0.015622
07:57:11|0.015622
07:57:12|0.015622
07:57:13|0.015622
07:57:14|0.015622
07:57:16|0.015622
07:57:17|0.015616
07:57:18|0.015616
07:57:18|0.015616
07:57:19|0.015619
07:57:20|0.01562
07:57:22|0.015614
07:57:24|0.015608
07:57:25|0.0156
07:57:26|0.0156
07:57:27|0.015595
07:57:28|0.015595
07:57:29|0.015592
07:57:30|0.015589
07:57:32|0.015589
07:57:33|0.015589
07:57:34|0.01559
07:57:34|0.01558
07:57:36|0.015581
07:57:37|0.015581
07:57:38|0.01558
07:57:39|0.015581
07:57:40|0.015581
07:57:41|0.01559
07:57:43|0.01559
07:57:43|0.01559
07:57:44|0.01559
07:57:45|0.01559
07:57:46|0.01559
07:57:48|0.01559
07:57:48|0.01559
07:57:50|0.01559
07:57:51|0.015589
07:57:51|0.015589
07:57:52|0.015589
07:57:53|0.015589
07:57:55|0.015589
07:57:55|0.015589
07:57:57|0.015589
07:57:57|0.015589
07:57:59|0.015584
07:58:00|0.015581
07:58:02|0.015581
07:58:02|0.015581
07:58:03|0.015581
07:58:05|0.015581
07:58:05|0.015589
07:58:07|0.015584
07:58:08|0.015584
07:58:09|0.015589
07:58:10|0.015589
07:58:11|0.015589
07:58:12|0.015589
07:58:13|0.015589
07:58:15|0.015589
07:58:15|0.015581
07:58:17|0.01558
07:58:17|0.01558
07:58:19|0.015589
07:58:19|0.015608
07:58:20|0.015608
07:58:21|0.015609
07:58:22|0.015609
07:58:24|0.015608
07:58:25|0.015615
07:58:26|0.015611
07:58:27|0.015615
07:58:28|0.01561
07:58:29|0.01561
07:58:30|0.015602
07:58:31|0.015602
07:58:32|0.015599
07:58:33|0.015599
07:58:34|0.015599
07:58:35|0.015589
07:58:36|0.015597
07:58:37|0.015597
07:58:38|0.015597
07:58:39|0.015597
07:58:40|0.015597
07:58:42|0.015597
07:58:42|0.015584
07:58:43|0.015599
07:58:45|0.015599
07:58:45|0.015599
07:58:46|0.0156
07:58:47|0.0156
07:58:48|0.0156
07:58:49|0.0156
07:58:51|0.015591
07:58:51|0.01559
07:58:53|0.01559
07:58:54|0.01559
07:58:55|0.01559
07:58:56|0.01559
07:58:57|0.01559
07:58:58|0.01559
07:58:59|0.01559
07:59:00|0.01559
07:59:02|0.01559
07:59:03|0.01559
07:59:04|0.01559
07:59:06|0.01559
07:59:07|0.015594
07:59:08|0.01559
07:59:08|0.01559
07:59:09|0.015586
07:59:10|0.015585
07:59:12|0.015587
07:59:13|0.015587
07:59:14|0.015585
07:59:15|0.015585
07:59:16|0.015585
07:59:17|0.015584
07:59:18|0.015584
07:59:18|0.015584
07:59:20|0.015584
07:59:21|0.015584
07:59:22|0.015584
07:59:23|0.015584
07:59:24|0.015584
07:59:26|0.015573
07:59:26|0.015584
07:59:27|0.015583
07:59:28|0.015572
07:59:29|0.015572
07:59:31|0.015583
07:59:31|0.015584
07:59:32|0.015578
07:59:34|0.015578
07:59:35|0.015583
07:59:36|0.015573
07:59:37|0.015583
07:59:38|0.015583
07:59:39|0.015583
07:59:40|0.015583
07:59:41|0.015582
07:59:42|0.015583
07:59:43|0.015586
07:59:44|0.015582
07:59:45|0.015582
07:59:46|0.015582
07:59:47|0.015582
07:59:48|0.015582
07:59:50|0.015582
07:59:51|0.015583
07:59:52|0.015583
07:59:53|0.015583
07:59:54|0.015594
07:59:56|0.015594
07:59:57|0.015594
07:59:57|0.015594
07:59:58|0.015594
08:00:00|0.015594
08:00:01|0.015595
08:00:02|0.0156
08:00:02|0.0156
08:00:04|0.0156
08:00:06|0.01561
08:00:07|0.0156
08:00:08|0.0156
08:00:09|0.015585
08:00:10|0.015585
08:00:11|0.015585
08:00:12|0.015591
08:00:13|0.015591
08:00:14|0.015591
08:00:15|0.015591
08:00:16|0.015591
08:00:17|0.015591
08:00:18|0.015583
08:00:19|0.015587
08:00:20|0.01558
08:00:21|0.01558
08:00:22|0.015574
08:00:23|0.015584
08:00:25|0.015584
08:00:25|0.015574
08:00:26|0.015574
08:00:27|0.015574
08:00:28|0.015574
08:00:30|0.015575
08:00:31|0.015574
08:00:31|0.015573
08:00:32|0.015577
08:00:33|0.015582
08:00:34|0.015576
08:00:35|0.015585
08:00:37|0.015583
08:00:38|0.015594
08:00:38|0.015594
08:00:40|0.015601
08:00:41|0.015603
08:00:42|0.015605
08:00:43|0.015605
08:00:44|0.0156
08:00:44|0.0156
08:00:46|0.01558
08:00:47|0.015588
08:00:48|0.01561
08:00:49|0.01562
08:00:50|0.01562
08:00:51|0.01562
08:00:52|0.015621
08:00:53|0.015622
08:00:54|0.015632
08:00:55|0.015632
08:00:56|0.01564
08:00:57|0.015645
08:00:58|0.01563
08:00:59|0.01563
08:01:01|0.01563
08:01:01|0.015625
08:01:02|0.01563
08:01:04|0.01563
08:01:05|0.01563
08:01:06|0.01563
08:01:08|0.01563
08:01:10|0.015649
08:01:11|0.01564
08:01:12|0.015685
08:01:13|0.015651
08:01:14|0.015651
08:01:15|0.015646
08:01:16|0.015626
08:01:18|0.015631
08:01:18|0.01564
08:01:19|0.015656
08:01:20|0.015662
08:01:21|0.015662
08:01:22|0.01567
08:01:23|0.01567
08:01:24|0.01567
08:01:25|0.015671
08:01:26|0.01567
08:01:27|0.015671
08:01:29|0.01567
08:01:30|0.01567
08:01:31|0.01567
08:01:31|0.015647
08:01:33|0.015651
08:01:34|0.015651
08:01:34|0.01565
08:01:36|0.01565
08:01:37|0.01565
08:01:38|0.01565
08:01:39|0.01565
08:01:40|0.01567
08:01:42|0.01567
08:01:42|0.015658
08:01:44|0.015658
08:01:44|0.015658
08:01:45|0.015669
08:01:46|0.015669
08:01:47|0.015662
08:01:48|0.015669
08:01:50|0.015669
08:01:50|0.015669
08:01:51|0.015669
08:01:53|0.01568
08:01:53|0.015671
08:01:54|0.015671
08:01:56|0.015671
08:01:56|0.015698
08:01:58|0.015698
08:01:59|0.015698
08:02:00|0.015697
08:02:01|0.015697
08:02:02|0.015702
08:02:03|0.015719
08:02:04|0.015719
08:02:05|0.015711
08:02:07|0.015711
08:02:08|0.015711
08:02:09|0.015721
08:02:09|0.015721
08:02:11|0.015721
08:02:11|0.01572
08:02:12|0.01572
08:02:14|0.015719
08:02:14|0.015719
08:02:16|0.015719
08:02:18|0.01572
08:02:18|0.01572
08:02:20|0.01572
08:02:21|0.01572
08:02:21|0.01572
08:02:23|0.01572
08:02:24|0.01572
08:02:25|0.015729
08:02:27|0.015722
08:02:28|0.015721
08:02:30|0.01573
08:02:31|0.015729
08:02:32|0.015724
08:02:32|0.015724
08:02:33|0.015724
08:02:35|0.015724
08:02:36|0.015724
08:02:37|0.015724
08:02:37|0.015724
08:02:38|0.015724
08:02:40|0.015724
08:02:40|0.015725
08:02:42|0.015725
08:02:42|0.015725
08:02:43|0.015717
08:02:45|0.015703
08:02:46|0.015703
08:02:47|0.015694
08:02:48|0.0157
08:02:49|0.01572
08:02:50|0.01572
08:02:52|0.01572
08:02:52|0.01572
08:02:54|0.01574
08:02:55|0.01573
08:02:56|0.015739
08:02:57|0.01574
08:02:58|0.015743
08:02:59|0.015734
08:03:00|0.015739
08:03:01|0.015754
08:03:03|0.015754
08:03:03|0.015752
08:03:04|0.015752
08:03:06|0.015754
08:03:07|0.015754
08:03:08|0.015759
08:03:10|0.015773
08:03:10|0.015763
08:03:12|0.015767
08:03:14|0.015774
08:03:15|0.015774
08:03:17|0.01577
08:03:18|0.01576
08:03:19|0.01577
08:03:20|0.015765
08:03:21|0.015776
08:03:22|0.015767
08:03:24|0.015767
08:03:24|0.015772
08:03:25|0.015779
08:03:27|0.015778
08:03:28|0.015778
08:03:28|0.015774
08:03:30|0.015774
08:03:31|0.01578
08:03:32|0.01578
08:03:32|0.015779
08:03:34|0.015779
08:03:35|0.015789
08:03:36|0.015792
08:03:37|0.015792
08:03:37|0.015789
08:03:39|0.0158
08:03:40|0.0158
08:03:41|0.0158
08:03:41|0.015803
08:03:43|0.015802
08:03:44|0.015792
08:03:45|0.015797
08:03:46|0.015798
08:03:47|0.015775
08:03:48|0.015775
08:03:49|0.015809
08:03:50|0.015809
08:03:51|0.015809
08:03:53|0.01582
08:03:54|0.015821
08:03:54|0.015821
08:03:56|0.015828
08:03:57|0.015857
08:03:58|0.015858
08:03:59|0.015858
08:04:00|0.015855
08:04:01|0.015862
08:04:02|0.015874
08:04:04|0.015874
08:04:05|0.015877
08:04:06|0.015877
08:04:08|0.015878
08:04:09|0.01587
08:04:10|0.015845
08:04:11|0.015869
08:04:12|0.01587
08:04:13|0.015854
08:04:14|0.015866
08:04:15|0.015854
08:04:16|0.015865
08:04:17|0.01587
08:04:18|0.015867
08:04:19|0.015905
08:04:21|0.015931
08:04:21|0.015937
08:04:22|0.015934
08:04:24|0.015919
08:04:25|0.015922
08:04:25|0.015922
08:04:27|0.015937
08:04:27|0.015923
08:04:29|0.015923
08:04:30|0.015923
08:04:31|0.01593
08:04:32|0.015929
08:04:32|0.015929
08:04:34|0.015916
08:04:35|0.015914
08:04:36|0.015911
08:04:38|0.015901
08:04:39|0.015896
08:04:39|0.015875
08:04:41|0.015889
08:04:42|0.015911
08:04:44|0.015903
08:04:44|0.015911
08:04:45|0.015915
08:04:47|0.015899
08:04:47|0.0159
08:04:49|0.0159
08:04:49|0.015908
08:04:50|0.01591
08:04:51|0.01591
08:04:52|0.01591
08:04:54|0.01591
08:04:55|0.015908
08:04:56|0.015908
08:04:57|0.015908
08:04:58|0.015908
08:04:59|0.015908
08:05:00|0.015908
08:05:01|0.01591
08:05:02|0.01591
08:05:03|0.01591
08:05:04|0.015911
08:05:05|0.015911
08:05:06|0.01591
08:05:07|0.01591
08:05:08|0.01591
08:05:10|0.015912
08:05:12|0.015912
08:05:13|0.015912
08:05:14|0.015907
08:05:15|0.015896
08:05:16|0.015891
08:05:18|0.015864
08:05:19|0.015865
08:05:20|0.015861
08:05:22|0.015864
08:05:22|0.015866
08:05:24|0.015865
08:05:25|0.015866
08:05:25|0.015866
08:05:26|0.015865
08:05:28|0.015866
08:05:28|0.015866
08:05:30|0.015872
08:05:31|0.015872
08:05:32|0.015872
08:05:33|0.015879
08:05:34|0.015879
08:05:36|0.015881
08:05:36|0.015889
08:05:37|0.015889
08:05:39|0.015882
08:05:40|0.015905
08:05:41|0.015892
08:05:42|0.015889
08:05:43|0.015889
08:05:44|0.015889
08:05:45|0.01589
08:05:46|0.015878
08:05:47|0.015875
08:05:48|0.015875
08:05:49|0.015886
08:05:50|0.015886
08:05:52|0.015875
08:05:52|0.015875
08:05:54|0.015875
08:05:55|0.015875
08:05:56|0.01588
08:05:57|0.01588
08:05:58|0.015886
08:05:59|0.015886
08:06:01|0.01589
08:06:01|0.01589
08:06:02|0.015888
08:06:03|0.015888
08:06:04|0.015888
08:06:06|0.015888
08:06:07|0.015886
08:06:07|0.015886
08:06:10|0.0159
08:06:11|0.015892
08:06:13|0.015891
08:06:14|0.015888
08:06:15|0.0159
08:06:16|0.015888
08:06:17|0.015892
08:06:18|0.015885
08:06:20|0.015885
08:06:20|0.015885
08:06:22|0.015886
08:06:22|0.015885
08:06:24|0.015875
08:06:24|0.015898
08:06:25|0.015903
08:06:26|0.015902
08:06:28|0.015908
08:06:29|0.01593
08:06:31|0.0159
08:06:32|0.01592
08:06:33|0.015918
08:06:34|0.01593
08:06:35|0.015931
08:06:36|0.015931
08:06:36|0.015918
08:06:38|0.015944
08:06:39|0.015944
08:06:40|0.015932
08:06:41|0.015941
08:06:42|0.01593
08:06:43|0.015918
08:06:45|0.015927
08:06:46|0.015927
08:06:46|0.015927
08:06:47|0.015927
08:06:49|0.015927
08:06:50|0.015927
08:06:51|0.015927
08:06:51|0.015927
08:06:52|0.015927
08:06:53|0.015918
08:06:55|0.01591
08:06:56|0.01591
08:06:57|0.01591
08:06:58|0.0159
08:06:59|0.0159
08:07:01|0.01591
08:07:01|0.015921
08:07:02|0.015921
08:07:03|0.015921
08:07:04|0.015921
08:07:05|0.015921
08:07:07|0.015916
08:07:07|0.01592
08:07:09|0.01592
08:07:09|0.015921
08:07:11|0.015921
08:07:13|0.01591
08:07:14|0.0159
08:07:14|0.01591
08:07:15|0.01591
08:07:17|0.0159
08:07:19|0.015904
08:07:20|0.015904
08:07:20|0.015904
08:07:21|0.015904
08:07:23|0.015906
08:07:23|0.015906
08:07:24|0.015905
08:07:25|0.015905
08:07:26|0.015904
08:07:27|0.015905
08:07:28|0.015905
08:07:30|0.015899
08:07:31|0.015905
08:07:32|0.015905
08:07:34|0.015928
08:07:34|0.015929
08:07:36|0.015929
08:07:37|0.015919
08:07:37|0.015934
08:07:38|0.015934
08:07:40|0.015934
08:07:40|0.015919
08:07:41|0.015919
08:07:42|0.015919
08:07:43|0.015919
08:07:44|0.015919
08:07:45|0.015919
08:07:47|0.015919
08:07:48|0.015929
08:07:49|0.015888
08:07:50|0.015888
08:07:51|0.015888
08:07:52|0.015895
08:07:53|0.015895
08:07:54|0.015895
08:07:55|0.015895
08:07:56|0.015895
08:07:57|0.015895
08:07:58|0.015889
08:07:59|0.015889
08:08:00|0.015894
08:08:01|0.015895
08:08:03|0.015895
08:08:03|0.015895
08:08:04|0.015888
08:08:05|0.015888
08:08:06|0.015888
08:08:07|0.015889
08:08:08|0.015889
08:08:09|0.015889
08:08:10|0.015889
08:08:12|0.015892
08:08:14|0.015889
08:08:15|0.015889
08:08:16|0.015888
08:08:18|0.015888
08:08:19|0.015889
08:08:20|0.015891
08:08:21|0.015892
08:08:22|0.015889
08:08:23|0.015889
08:08:25|0.015889
08:08:25|0.015894
08:08:27|0.015894
08:08:27|0.015889
08:08:28|0.015889
08:08:30|0.015889
08:08:30|0.015889
08:08:31|0.015889
08:08:32|0.01589
08:08:33|0.01589
08:08:35|0.01589
08:08:36|0.015889
08:08:37|0.015889
08:08:38|0.015889
08:08:39|0.015889
08:08:40|0.015889
08:08:42|0.015895
08:08:42|0.015892
08:08:43|0.015892
08:08:44|0.015892
08:08:45|0.015892
08:08:47|0.015892
08:08:47|0.015907
08:08:49|0.015907
08:08:49|0.015907
08:08:51|0.015907
08:08:52|0.015907
08:08:52|0.015907
08:08:53|0.015907
08:08:55|0.015907
08:08:56|0.015907
08:08:57|0.015907
08:08:58|0.015907
08:08:59|0.015894
08:09:00|0.015894
08:09:02|0.015894
08:09:03|0.015895
08:09:03|0.015895
08:09:04|0.015895
08:09:06|0.015895
08:09:07|0.015895
08:09:08|0.015904
08:09:09|0.015904
08:09:10|0.015898
08:09:11|0.015898
08:09:13|0.015919
08:09:14|0.015911
08:09:16|0.015913
08:09:17|0.015895
08:09:18|0.015895
08:09:19|0.015895
08:09:21|0.015895
08:09:22|0.015899
08:09:23|0.015899
08:09:23|0.0159
08:09:25|0.0159
08:09:26|0.0159
08:09:27|0.0159
08:09:29|0.015897
08:09:29|0.015897
08:09:31|0.0159
08:09:31|0.015903
08:09:33|0.015903
08:09:34|0.015896
08:09:35|0.015896
08:09:36|0.015896
08:09:38|0.01591
08:09:39|0.01591
08:09:39|0.01591
08:09:40|0.01591
08:09:41|0.01591
08:09:43|0.015936
08:09:44|0.015926
08:09:45|0.015934
08:09:45|0.015934
08:09:47|0.0159
08:09:48|0.0159
08:09:49|0.0159
08:09:50|0.015916
08:09:51|0.015913
08:09:52|0.015898
08:09:53|0.015902
08:09:54|0.015902
08:09:55|0.015902
08:09:56|0.015901
08:09:57|0.015901
08:09:58|0.015901
08:09:59|0.015902
08:10:00|0.015896
08:10:01|0.015896
08:10:02|0.0159
08:10:03|0.015895
08:10:04|0.0159
08:10:06|0.0159
08:10:06|0.0159
08:10:07|0.0159
08:10:08|0.015899
08:10:09|0.015899
08:10:10|0.015899
08:10:11|0.015899
08:10:13|0.0159
08:10:15|0.015898
08:10:16|0.015895
08:10:17|0.015888
08:10:18|0.015889
08:10:19|0.015889
08:10:20|0.015889
08:10:21|0.015889
08:10:22|0.015889
08:10:24|0.01589
08:10:25|0.015888
08:10:25|0.015889
08:10:26|0.015889
08:10:27|0.015889
08:10:29|0.015889
08:10:30|0.015889
08:10:30|0.015889
08:10:32|0.015889
08:10:33|0.01589
08:10:34|0.015888
08:10:34|0.015889
08:10:36|0.015889
08:10:37|0.015889
08:10:39|0.015889
08:10:40|0.015888
08:10:41|0.015889
08:10:41|0.015889
08:10:43|0.015889
08:10:43|0.015889
08:10:44|0.015889
08:10:46|0.015889
08:10:47|0.015889
08:10:47|0.015889
08:10:49|0.015889
08:10:49|0.015889
08:10:51|0.015888
08:10:52|0.015889
08:10:53|0.015888
08:10:54|0.015889
08:10:54|0.015888
08:10:56|0.015889
08:10:56|0.015888
08:10:58|0.015889
08:10:59|0.015889
08:11:00|0.015889
08:11:01|0.015889
08:11:02|0.015889
08:11:03|0.015889
08:11:04|0.015888
08:11:05|0.015888
08:11:07|0.015889
08:11:07|0.015889
08:11:09|0.015889
08:11:09|0.015889
08:11:11|0.015889
08:11:12|0.015888
08:11:13|0.015889
08:11:15|0.015889
08:11:15|0.015888
08:11:18|0.015888
08:11:19|0.015888
08:11:20|0.015889
08:11:22|0.015889
08:11:23|0.015889
08:11:24|0.015889
08:11:25|0.015889
08:11:25|0.015889
08:11:27|0.015889
08:11:28|0.015888
08:11:29|0.015888
08:11:30|0.015889
08:11:31|0.015888
08:11:33|0.015888
08:11:33|0.015888
08:11:34|0.015888
08:11:35|0.015888
08:11:36|0.015888
08:11:37|0.015888
08:11:38|0.015888
08:11:39|0.015888
08:11:40|0.015888
08:11:42|0.015885
08:11:42|0.015886
08:11:44|0.015886
08:11:44|0.015887
08:11:45|0.015887
08:11:47|0.015887
08:11:47|0.015887
08:11:49|0.015887
08:11:50|0.015887
08:11:51|0.015887
08:11:52|0.015887
08:11:53|0.015888
08:11:54|0.015888
08:11:55|0.015888
08:11:56|0.0159
08:11:57|0.0159
08:11:58|0.0159
08:11:59|0.0159
08:12:00|0.0159
08:12:01|0.015885
08:12:03|0.015885
08:12:03|0.015891
08:12:04|0.015891
08:12:05|0.015897
08:12:06|0.015897
08:12:07|0.015897
08:12:08|0.015891
08:12:09|0.015897
08:12:10|0.015897
08:12:11|0.015897
08:12:12|0.015948
08:12:13|0.015948
08:12:15|0.015918
08:12:17|0.015888
08:12:17|0.01589
08:12:18|0.01589
08:12:20|0.01589
08:12:20|0.0159
08:12:22|0.0159
08:12:23|0.0159
08:12:24|0.015907
08:12:26|0.015907
08:12:27|0.015907
08:12:28|0.015907
08:12:28|0.015907
08:12:30|0.015907
08:12:31|0.015907
08:12:32|0.015901
08:12:33|0.015907
08:12:35|0.015907
08:12:35|0.015897
08:12:36|0.015897
08:12:37|0.015907
08:12:38|0.015907
08:12:39|0.015907
08:12:41|0.015907
08:12:42|0.015907
08:12:43|0.015907
08:12:44|0.015907
08:12:45|0.015907
08:12:46|0.015903
08:12:47|0.015903
08:12:48|0.015903
08:12:49|0.015903
08:12:50|0.015902
08:12:51|0.015902
08:12:52|0.015902
08:12:53|0.015902
08:12:54|0.015902
08:12:55|0.015902
08:12:56|0.015901
08:12:57|0.015901
08:12:58|0.015889
08:12:59|0.015889
08:13:01|0.015889
08:13:01|0.015889
08:13:03|0.015889
08:13:04|0.015889
08:13:05|0.015889
08:13:06|0.01589
08:13:07|0.015889
08:13:08|0.015889
08:13:09|0.015886
08:13:10|0.015886
08:13:11|0.015886
08:13:12|0.015886
08:13:13|0.015886
08:13:14|0.015886
08:13:15|0.015886
08:13:16|0.015885
08:13:18|0.015886
08:13:18|0.015886
08:13:20|0.015886
08:13:22|0.015886
08:13:23|0.015886
08:13:24|0.015886
08:13:25|0.015886
08:13:27|0.015885
08:13:28|0.015885
08:13:30|0.015885
08:13:30|0.015885
08:13:31|0.015885
08:13:32|0.015885
08:13:34|0.015885
08:13:35|0.015886
08:13:36|0.015886
08:13:38|0.015886
08:13:39|0.015886
08:13:40|0.015886
08:13:41|0.015885
08:13:42|0.015885
08:13:43|0.015885
08:13:44|0.0161
08:13:45|0.016119
08:13:46|0.016128
08:13:47|0.016128
08:13:48|0.01608
08:13:50|0.016054
08:13:51|0.01606
08:13:52|0.016026
08:13:52|0.016025
08:13:53|0.016023
08:13:54|0.016023
08:13:55|0.015991
08:13:56|0.016
08:13:57|0.015992
08:13:58|0.015995
08:14:00|0.016
08:14:00|0.016007
08:14:01|0.016001
08:14:03|0.016001
08:14:04|0.016
08:14:05|0.016001
08:14:06|0.016009
08:14:07|0.015992
08:14:08|0.015991
08:14:09|0.01597
08:14:10|0.01598
08:14:11|0.01598
08:14:12|0.016
08:14:13|0.016
08:14:14|0.01597
08:14:15|0.015944
08:14:16|0.015962
08:14:17|0.01597
08:14:18|0.01597
08:14:19|0.01597
08:14:20|0.01597
08:14:21|0.015969
08:14:22|0.01599
08:14:23|0.015961
08:14:24|0.015961
08:14:25|0.015961
08:14:26|0.015961
08:14:27|0.015954
08:14:29|0.01595
08:14:31|0.01595
08:14:32|0.01595
08:14:32|0.01595
08:14:34|0.01595
08:14:35|0.01595
08:14:37|0.015939
08:14:37|0.015939
08:14:38|0.01592
08:14:39|0.015936
08:14:41|0.015936
08:14:42|0.015918
08:14:43|0.015918
08:14:44|0.015909
08:14:45|0.015909
08:14:46|0.015909
08:14:48|0.015909
08:14:50|0.015909
08:14:51|0.015909
08:14:51|0.015908
08:14:52|0.015908
08:14:54|0.015908
08:14:55|0.015908
08:14:56|0.015908
08:14:57|0.015908
08:14:58|0.015907
08:15:00|0.015908
08:15:01|0.015929
08:15:01|0.015916
08:15:02|0.015896
08:15:04|0.015897
08:15:05|0.015897
08:15:06|0.015897
08:15:07|0.015886
08:15:08|0.015885
08:15:09|0.015885
08:15:10|0.015934
08:15:11|0.015934
08:15:14|0.01592
08:15:15|0.015913
08:15:16|0.015912
08:15:16|0.015913
08:15:18|0.015912
08:15:19|0.015912
08:15:21|0.015912
08:15:22|0.015912
08:15:23|0.015912
08:15:24|0.015912
08:15:26|0.015953
08:15:27|0.015953
08:15:28|0.015953
08:15:29|0.015951
08:15:30|0.01594
08:15:32|0.015914
08:15:33|0.015919
08:15:33|0.015919
08:15:34|0.015919
08:15:36|0.015924
08:15:36|0.015925
08:15:38|0.015925
08:15:39|0.015925
08:15:40|0.015925
08:15:40|0.015925
08:15:41|0.015925
08:15:43|0.015923
08:15:44|0.015923
08:15:45|0.015923
08:15:46|0.015923
08:15:47|0.015923
08:15:49|0.015925
08:15:49|0.015925
08:15:50|0.015923
08:15:52|0.015924
08:15:52|0.015942
08:15:53|0.015895
08:15:54|0.0159
08:15:55|0.0159
08:15:56|0.01591
08:15:57|0.01591
08:15:58|0.01591
08:15:59|0.015885
08:16:00|0.015885
08:16:01|0.015885
08:16:02|0.015885
08:16:03|0.015885
08:16:04|0.015885
08:16:06|0.015885
08:16:06|0.015856
08:16:07|0.015869
08:16:09|0.01587
08:16:10|0.015861
08:16:11|0.015864
08:16:12|0.015849
08:16:13|0.015848
08:16:14|0.01584
08:16:15|0.01584
08:16:16|0.015846
08:16:18|0.015836
08:16:18|0.015836
08:16:19|0.015836
08:16:21|0.015836
08:16:22|0.015842
08:16:24|0.015842
08:16:25|0.015811
08:16:25|0.01581
08:16:26|0.015787
08:16:27|0.015761
08:16:29|0.01575
08:16:30|0.01573
08:16:31|0.01572
08:16:32|0.01571
08:16:33|0.01569
08:16:33|0.015709
08:16:35|0.015699
08:16:36|0.015699
08:16:37|0.015699
08:16:38|0.015699
08:16:39|0.015679
08:16:40|0.015679
08:16:41|0.01566
08:16:42|0.01566
08:16:44|0.01566
08:16:44|0.015652
08:16:45|0.015652
08:16:46|0.015652
08:16:47|0.01563
08:16:48|0.01563
08:16:49|0.015623
08:16:50|0.015623
08:16:53|0.015623
08:16:53|0.015635
08:16:54|0.015635
08:16:56|0.015643
08:16:56|0.01565
08:16:58|0.015647
08:16:59|0.015659
08:16:59|0.015651
08:17:01|0.015651
08:17:02|0.015643
08:17:03|0.015669
08:17:04|0.015668
08:17:05|0.015672
08:17:06|0.01568
08:17:07|0.015695
08:17:08|0.015679
08:17:10|0.0157
08:17:10|0.01569
08:17:11|0.01569
08:17:13|0.015696
08:17:13|0.01568
08:17:14|0.015676
08:17:15|0.015676
08:17:16|0.015714
08:17:18|0.015714
08:17:19|0.015742
08:17:20|0.015754
08:17:20|0.015754
08:17:23|0.01578
08:17:24|0.015769
08:17:26|0.015769
08:17:27|0.015778
08:17:29|0.015778
08:17:30|0.015778
08:17:30|0.015778
08:17:32|0.015778
08:17:33|0.015778
08:17:34|0.015778
08:17:36|0.015778
08:17:36|0.015789
08:17:37|0.015789
08:17:38|0.015778
08:17:39|0.015789
08:17:40|0.015789
08:17:42|0.015789
08:17:43|0.015789
08:17:44|0.015787
08:17:44|0.015787
08:17:45|0.015787
08:17:46|0.015771
08:17:47|0.015777
08:17:49|0.015777
08:17:49|0.015777
08:17:51|0.015777
08:17:52|0.015777
08:17:53|0.015777
08:17:54|0.015777
08:17:55|0.015777
08:17:56|0.015777
08:17:57|0.015771
08:17:58|0.015817
08:17:59|0.015814
08:18:00|0.015814
08:18:01|0.015814
08:18:02|0.01578
08:18:03|0.01578
08:18:04|0.01578
08:18:06|0.015794
08:18:06|0.015848
08:18:07|0.015848
08:18:08|0.015848
08:18:09|0.015814
08:18:10|0.015814
08:18:11|0.015814
08:18:13|0.015814
08:18:13|0.015808
08:18:14|0.015808
08:18:15|0.015814
08:18:16|0.015791
08:18:18|0.015791
08:18:18|0.015791
08:18:20|0.015802
08:18:21|0.01581
08:18:23|0.01581
08:18:24|0.01581
08:18:26|0.01581
08:18:26|0.0158
08:18:27|0.0158
08:18:29|0.0158
08:18:31|0.015806
08:18:31|0.015806
08:18:32|0.015806
08:18:34|0.015806
08:18:35|0.015806
08:18:36|0.015808
08:18:36|0.015808
08:18:39|0.0158
08:18:40|0.0158
08:18:42|0.015783
08:18:42|0.01578
08:18:43|0.01578
08:18:44|0.01578
08:18:46|0.01578
08:18:47|0.015777
08:18:47|0.015777
08:18:49|0.015777
08:18:49|0.015777
08:18:51|0.015727
08:18:52|0.015727
08:18:53|0.015713
08:18:54|0.015713
08:18:55|0.0157
08:18:57|0.0157
08:18:57|0.015711
08:18:58|0.0157
08:19:00|0.015699
08:19:00|0.015699
08:19:01|0.015699
08:19:02|0.015699
08:19:04|0.01568
08:19:05|0.01568
08:19:06|0.015689
08:19:07|0.01568
08:19:08|0.01568
08:19:09|0.01568
08:19:10|0.015661
08:19:11|0.015673
08:19:12|0.015673
08:19:14|0.015673
08:19:15|0.015688
08:19:16|0.015688
08:19:16|0.015654
08:19:17|0.015671
08:19:19|0.015678
08:19:20|0.01566
08:19:21|0.01566
08:19:23|0.01568
08:19:24|0.01568
08:19:26|0.01568
08:19:27|0.01568
08:19:27|0.01566
08:19:28|0.01566
08:19:30|0.01566
08:19:31|0.01566
08:19:32|0.01566
08:19:33|0.01566
08:19:34|0.01566
08:19:35|0.01566
08:19:37|0.015665
08:19:37|0.015665
08:19:38|0.015665
08:19:40|0.015665
08:19:41|0.015645
08:19:42|0.015645
08:19:43|0.015645
08:19:44|0.015645
08:19:44|0.015649
08:19:46|0.015649
08:19:47|0.015649
08:19:48|0.015649
08:19:49|0.01565
08:19:50|0.01565
08:19:51|0.01565
08:19:52|0.01565
08:19:53|0.01565
08:19:54|0.015675
08:19:55|0.01573
08:19:56|0.015721
08:19:58|0.015721
08:19:59|0.015721
08:19:59|0.015721
08:20:01|0.015721
08:20:02|0.015721
08:20:02|0.015721
08:20:03|0.015764
08:20:04|0.01577
08:20:06|0.01577
08:20:06|0.01577
08:20:08|0.01577
08:20:09|0.01577
08:20:10|0.01577
08:20:10|0.015753
08:20:12|0.015757
08:20:13|0.015757
08:20:15|0.015757
08:20:15|0.015757
08:20:16|0.015745
08:20:17|0.01573
08:20:18|0.01573
08:20:20|0.015737
08:20:20|0.015737
08:20:21|0.015744
08:20:23|0.01575
08:20:25|0.015715
08:20:26|0.015721
08:20:27|0.015744
08:20:28|0.015741
08:20:29|0.015737
08:20:30|0.015737
08:20:31|0.015737
08:20:33|0.015721
08:20:33|0.015721
08:20:35|0.015715
08:20:36|0.015715
08:20:36|0.015715
08:20:37|0.015657
08:20:39|0.01566
08:20:40|0.01566
08:20:41|0.01566
08:20:42|0.01566
08:20:43|0.01566
08:20:44|0.015802
08:20:46|0.015796
08:20:47|0.01579
08:20:48|0.015804
08:20:49|0.015785
08:20:50|0.015785
08:20:51|0.015785
08:20:52|0.01578
08:20:52|0.015777
08:20:54|0.015775
08:20:54|0.015775
08:20:56|0.015775
08:20:57|0.015775
08:20:58|0.01573
08:20:59|0.01573
08:21:00|0.01573
08:21:01|0.01573
08:21:02|0.01573
08:21:04|0.01573
08:21:04|0.01573
08:21:05|0.01573
08:21:06|0.015696
08:21:07|0.015696
08:21:09|0.015696
08:21:09|0.015683
08:21:10|0.01569
08:21:11|0.0157
08:21:12|0.0157
08:21:14|0.0157
08:21:15|0.01554
08:21:16|0.01543
08:21:17|0.015368
08:21:18|0.015347
08:21:20|0.015392
08:21:21|0.015399
08:21:22|0.015399
08:21:23|0.015405
08:21:25|0.015405
08:21:26|0.015437
08:21:28|0.015427
08:21:28|0.015457
08:21:30|0.015457
08:21:31|0.015452
08:21:32|0.015469
08:21:33|0.015484
08:21:34|0.015471
08:21:36|0.015464
08:21:37|0.01547
08:21:38|0.01547
08:21:38|0.01547
08:21:39|0.01547
08:21:41|0.01547
08:21:42|0.01547
08:21:43|0.015465
08:21:44|0.0153
08:21:45|0.015289
08:21:47|0.01529
08:21:47|0.015319
08:21:48|0.01529
08:21:50|0.015346
08:21:51|0.01532
08:21:52|0.015321
08:21:53|0.015341
08:21:54|0.015364
08:21:54|0.01536
08:21:55|0.01536
08:21:57|0.015399
08:21:57|0.015398
08:21:58|0.015403
08:22:00|0.015393
08:22:00|0.015403
08:22:02|0.015394
08:22:03|0.015403
08:22:04|0.015403
08:22:05|0.015403
08:22:06|0.015403
08:22:07|0.015411
08:22:08|0.015411
08:22:09|0.015408
08:22:10|0.015408
08:22:11|0.015408
08:22:12|0.015408
08:22:13|0.015408
08:22:15|0.015408
08:22:15|0.015411
08:22:16|0.015417
08:22:17|0.015416
08:22:18|0.015426
08:22:19|0.015426
08:22:21|0.015432
08:22:21|0.015428
08:22:23|0.015428
08:22:23|0.01544
08:22:25|0.015441
08:22:27|0.015436
08:22:28|0.015436
08:22:29|0.015441
08:22:30|0.015438
08:22:31|0.015438
08:22:32|0.015441
08:22:34|0.015446
08:22:34|0.015436
08:22:36|0.015436
08:22:37|0.015436
08:22:38|0.015436
08:22:39|0.015436
08:22:40|0.015436
08:22:41|0.015436
08:22:42|0.015455
08:22:43|0.015454
08:22:44|0.015451
08:22:45|0.015451
08:22:46|0.015451
08:22:47|0.015451
08:22:48|0.015451
08:22:49|0.01546
08:22:50|0.015463
08:22:51|0.015532
08:22:52|0.015517
08:22:54|0.015517
08:22:54|0.015517
08:22:55|0.015517
08:22:56|0.015517
08:22:57|0.015519
08:22:58|0.015509
08:22:59|0.01551
08:23:00|0.015522
08:23:01|0.015529
08:23:02|0.015529
08:23:03|0.015529
08:23:04|0.015519
08:23:05|0.015519
08:23:07|0.015511
08:23:07|0.015511
08:23:08|0.015511
08:23:09|0.015511
08:23:10|0.015511
08:23:11|0.015601
08:23:13|0.015587
08:23:14|0.015589
08:23:14|0.015588
08:23:15|0.015595
08:23:16|0.015521
08:23:18|0.015547
08:23:18|0.015555
08:23:20|0.015546
08:23:21|0.015552
08:23:22|0.015552
08:23:22|0.015555
08:23:24|0.015549
08:23:25|0.01555
08:23:27|0.015568
08:23:28|0.015549
08:23:30|0.015549
08:23:30|0.01554
08:23:32|0.01553
08:23:33|0.015544
08:23:34|0.015549
08:23:35|0.015524
08:23:36|0.015524
08:23:37|0.015517
08:23:38|0.015513
08:23:39|0.015509
08:23:41|0.01552
08:23:42|0.01552
08:23:43|0.01552
08:23:44|0.015513
08:23:45|0.015495
08:23:46|0.0155
08:23:47|0.0155
08:23:48|0.015499
08:23:49|0.015499
08:23:50|0.015498
08:23:51|0.015478
08:23:52|0.015478
08:23:53|0.015495
08:23:54|0.015495
08:23:55|0.015495
08:23:56|0.015495
08:23:57|0.015477
08:23:58|0.015477
08:23:59|0.01547
08:24:00|0.01547
08:24:01|0.01547
08:24:02|0.01547
08:24:04|0.01547
08:24:04|0.015479
08:24:05|0.015479
08:24:07|0.015479
08:24:08|0.01547
08:24:08|0.015502
08:24:10|0.015504
08:24:10|0.01548
08:24:11|0.015451
08:24:12|0.015435
08:24:13|0.015435
08:24:14|0.015435
08:24:16|0.015463
08:24:17|0.015431
08:24:18|0.015431
08:24:18|0.015431
08:24:20|0.01543
08:24:20|0.01543
08:24:21|0.01543
08:24:23|0.01543
08:24:24|0.01543
08:24:24|0.015435
08:24:26|0.015419
08:24:28|0.015427
08:24:29|0.015427
08:24:31|0.015419
08:24:32|0.015419
08:24:34|0.015425
08:24:35|0.015425
08:24:35|0.015426
08:24:37|0.01543
08:24:38|0.015421
08:24:39|0.015421
08:24:40|0.015429
08:24:42|0.015429
08:24:43|0.015429
08:24:44|0.015429
08:24:45|0.015447
08:24:45|0.015474
08:24:47|0.015474
08:24:48|0.015474
08:24:49|0.015467
08:24:50|0.015462
08:24:51|0.015462
08:24:52|0.015472
08:24:53|0.015465
08:24:54|0.015465
08:24:56|0.015465
08:24:56|0.015472
08:24:57|0.01547
08:24:58|0.01547
08:25:00|0.01547
08:25:00|0.015473
08:25:02|0.01547
08:25:02|0.01547
08:25:04|0.01547
08:25:05|0.01547
08:25:06|0.01547
08:25:06|0.01547
08:25:07|0.01547
08:25:09|0.01547
08:25:10|0.01547
08:25:11|0.01547
08:25:12|0.01547
08:25:13|0.015477
08:25:14|0.015477
08:25:15|0.015477
08:25:16|0.015477
08:25:17|0.015477
08:25:18|0.015477
08:25:19|0.015477
08:25:20|0.015477
08:25:21|0.015467
08:25:22|0.015467
08:25:23|0.015467
08:25:24|0.015467
08:25:25|0.015467
08:25:26|0.015467
08:25:27|0.015467
08:25:30|0.015472
08:25:31|0.015473
08:25:32|0.015473
08:25:34|0.01549
08:25:35|0.01549
08:25:36|0.015491
08:25:37|0.015491
08:25:38|0.015494
08:25:40|0.015509
08:25:41|0.015509
08:25:42|0.015509
08:25:43|0.015509
08:25:43|0.015509
08:25:45|0.015509
08:25:47|0.015494
08:25:48|0.015494
08:25:48|0.015494
08:25:50|0.015494
08:25:50|0.015494
08:25:51|0.015495
08:25:52|0.015495
08:25:53|0.015495
08:25:55|0.015495
08:25:56|0.015494
08:25:57|0.015494
08:25:58|0.015494
08:25:59|0.015494
08:26:01|0.015494
08:26:01|0.015494
08:26:02|0.015494
08:26:04|0.015494
08:26:05|0.015494
08:26:06|0.015494
08:26:06|0.01548
08:26:08|0.01548
08:26:08|0.01548
08:26:10|0.01548
08:26:11|0.01548
08:26:11|0.015487
08:26:13|0.01548
08:26:14|0.015476
08:26:14|0.015479
08:26:16|0.01548
08:26:17|0.015481
08:26:18|0.01547
08:26:19|0.01547
08:26:20|0.015478
08:26:21|0.015478
08:26:22|0.015478
08:26:23|0.015478
08:26:24|0.015478
08:26:25|0.015478
08:26:27|0.015471
08:26:27|0.015477
08:26:29|0.015477
08:26:30|0.01548
08:26:32|0.01548
08:26:33|0.01548
08:26:33|0.01548
08:26:35|0.01548
08:26:36|0.015481
08:26:37|0.015481
08:26:38|0.015479
08:26:39|0.015478
08:26:41|0.01545
08:26:42|0.01545
08:26:43|0.015461
08:26:44|0.015461
08:26:45|0.015455
08:26:46|0.015431
08:26:47|0.015449
08:26:48|0.015449
08:26:49|0.015449
08:26:50|0.015449
08:26:51|0.01545
08:26:52|0.015435
08:26:54|0.015449
08:26:55|0.015437
08:26:56|0.015457
08:26:58|0.015458
08:26:58|0.015458
08:26:59|0.015458
08:27:00|0.015458
08:27:01|0.015458
08:27:02|0.015458
08:27:03|0.015441
08:27:04|0.015432
08:27:05|0.015455
08:27:07|0.015451
08:27:08|0.015451
08:27:08|0.015451
08:27:09|0.015448
08:27:11|0.015448
08:27:11|0.015448
08:27:13|0.015448
08:27:14|0.015448
08:27:14|0.015448
08:27:16|0.015448
08:27:16|0.015434
08:27:17|0.015446
08:27:19|0.015446
08:27:20|0.015446
08:27:20|0.015435
08:27:22|0.015444
08:27:22|0.015444
08:27:24|0.015448
08:27:25|0.015448
08:27:26|0.01545
08:27:27|0.01545
08:27:28|0.015448
08:27:29|0.015453
08:27:36|0.015453
08:27:37|0.01545
08:27:37|0.01546
08:27:39|0.01546
08:27:41|0.01546
08:27:42|0.01545
08:27:43|0.015457
08:27:44|0.015457
08:27:45|0.015454
08:27:45|0.01546
08:27:47|0.015467
08:27:48|0.01544
08:27:51|0.015447
08:27:51|0.015447
08:27:53|0.015447
08:27:54|0.015447
08:27:55|0.015447
08:27:56|0.015447
08:27:58|0.015447
08:27:59|0.015447
08:28:00|0.01545
08:28:01|0.01545
08:28:03|0.01545
08:28:04|0.01545
08:28:05|0.01546
08:28:06|0.01546
08:28:07|0.015473
08:28:08|0.01546
08:28:09|0.01546
08:28:10|0.015447
08:28:12|0.015447
08:28:13|0.015447
08:28:13|0.015452
08:28:14|0.015447
08:28:15|0.015478
08:28:16|0.015457
08:28:18|0.01544
08:28:19|0.01544
08:28:21|0.01544
08:28:22|0.01545
08:28:22|0.01545
08:28:23|0.01545
08:28:24|0.01545
08:28:25|0.01545
08:28:26|0.01545
08:28:28|0.01545
08:28:28|0.015459
08:28:29|0.015459
08:28:31|0.015459
08:28:32|0.015447
08:28:33|0.015447
08:28:35|0.015447
08:28:36|0.01545
08:28:37|0.01545
08:28:38|0.01545
08:28:40|0.01545
08:28:42|0.015451
08:28:43|0.015459
08:28:44|0.015459
08:28:44|0.015451
08:28:45|0.015451
08:28:47|0.015451
08:28:47|0.015447
08:28:49|0.015447
08:28:51|0.015425
08:28:52|0.015425
08:28:53|0.015425
08:28:54|0.015425
08:28:55|0.01543
08:28:56|0.015438
08:28:56|0.015438
08:28:58|0.015448
08:28:59|0.015439
08:29:00|0.015437
08:29:01|0.01543
08:29:03|0.01543
08:29:04|0.01543
08:29:06|0.01543
08:29:07|0.01543
08:29:08|0.01543
08:29:09|0.015438
08:29:10|0.015435
08:29:11|0.01544
08:29:11|0.01544
08:29:13|0.01544
08:29:14|0.015432
08:29:15|0.01543
08:29:16|0.01543
08:29:17|0.01543
08:29:18|0.015436
08:29:19|0.015436
08:29:21|0.015436
08:29:22|0.015436
08:29:22|0.015436
08:29:23|0.015431
08:29:25|0.01544
08:29:26|0.01544
08:29:26|0.01544
08:29:27|0.01544
08:29:29|0.01544
08:29:31|0.01544
08:29:33|0.01544
08:29:33|0.015431
08:29:35|0.015449
08:29:36|0.015449
08:29:38|0.01545
08:29:39|0.015449
08:29:40|0.015449
08:29:41|0.01545
08:29:42|0.01545
08:29:43|0.01545
08:29:45|0.01545
08:29:46|0.015449
08:29:46|0.01545
08:29:48|0.01545
08:29:49|0.01545
08:29:50|0.01545
08:29:52|0.015472
08:29:52|0.015472
08:29:54|0.015486
08:29:54|0.015493
08:29:56|0.0155
08:29:57|0.0155
08:29:58|0.0155
08:30:00|0.015491
08:30:01|0.0155
08:30:02|0.015511
08:30:03|0.015511
08:30:04|0.015514
08:30:05|0.015502
08:30:06|0.0155
08:30:08|0.01548
08:30:08|0.01548
08:30:10|0.01548
08:30:12|0.01548
08:30:13|0.015485
08:30:14|0.01549
08:30:15|0.01549
08:30:16|0.0155
08:30:18|0.01549
08:30:18|0.01549
08:30:19|0.015481
08:30:21|0.015465
08:30:21|0.015465
08:30:22|0.015465
08:30:24|0.015453
08:30:25|0.015453
08:30:26|0.01547
08:30:26|0.01547
08:30:28|0.015464
08:30:28|0.015451
08:30:30|0.015451
08:30:31|0.01546
08:30:32|0.01546
08:30:33|0.01546
08:30:35|0.01546
08:30:36|0.01546
08:30:37|0.01546
08:30:39|0.01546
08:30:40|0.01546
08:30:41|0.015457
08:30:42|0.015457
08:30:44|0.015457
08:30:44|0.015455
08:30:45|0.015455
08:30:47|0.015439
08:30:47|0.015439
08:30:49|0.015432
08:30:50|0.015431
08:30:51|0.015431
08:30:53|0.015431
08:30:53|0.015419
08:30:55|0.015419
08:30:56|0.015419
08:30:57|0.015411
08:30:58|0.015419
08:30:59|0.01542
08:31:01|0.01542
08:31:01|0.01542
08:31:03|0.01542
08:31:03|0.01542
08:31:04|0.01542
08:31:05|0.01542
08:31:07|0.01542
08:31:07|0.015411
08:31:10|0.015407
08:31:11|0.015381
08:31:12|0.015381
08:31:13|0.015381
08:31:14|0.015381
08:31:15|0.01537
08:31:16|0.015374
08:31:17|0.015374
08:31:18|0.01538
08:31:19|0.01538
08:31:20|0.01538
08:31:21|0.01538
08:31:22|0.015381
08:31:23|0.015381
08:31:24|0.015381
08:31:26|0.015381
08:31:26|0.015381
08:31:27|0.015381
08:31:28|0.015381
08:31:29|0.015381
08:31:30|0.015512
08:31:31|0.015503
08:31:32|0.015501
08:31:34|0.015473
08:31:36|0.015475
08:31:37|0.015465
08:31:38|0.015464
08:31:40|0.015464
08:31:42|0.015449
08:31:43|0.015449
08:31:45|0.015449
08:31:45|0.015448
08:31:47|0.015446
08:31:47|0.015444
08:31:49|0.015444
08:31:49|0.015443
08:31:51|0.015443
08:31:52|0.015449
08:31:53|0.015449
08:31:54|0.015443
08:31:55|0.015436
08:31:57|0.015435
08:31:58|0.015435
08:31:58|0.015434
08:31:59|0.015435
08:32:00|0.015435
08:32:01|0.015435
08:32:03|0.015435
08:32:04|0.015413
08:32:05|0.015435
08:32:06|0.015435
08:32:07|0.015431
08:32:09|0.01543
08:32:09|0.015414
08:32:11|0.015414
08:32:12|0.015406
08:32:13|0.0154
08:32:14|0.0154
08:32:14|0.015392
08:32:15|0.01538
08:32:18|0.01539
08:32:18|0.01539
08:32:19|0.01539
08:32:21|0.01539
08:32:22|0.01539
08:32:23|0.01539
08:32:23|0.015433
08:32:25|0.015433
08:32:25|0.015433
08:32:26|0.015433
08:32:27|0.015395
08:32:28|0.01541
08:32:29|0.015409
08:32:31|0.015409
08:32:31|0.015409
08:32:33|0.015409
08:32:34|0.015405
08:32:36|0.015412
08:32:37|0.015412
08:32:38|0.015412
08:32:40|0.015412
08:32:40|0.015412
08:32:42|0.015412
08:32:42|0.015422
08:32:43|0.015425
08:32:44|0.015422
08:32:45|0.015422
08:32:46|0.015422
08:32:47|0.015427
08:32:48|0.015427
08:32:50|0.015427
08:32:50|0.015427
08:32:51|0.015427
08:32:52|0.015422
08:32:54|0.015422
08:32:55|0.015422
08:32:55|0.015422
08:32:57|0.015415
08:32:57|0.015412
08:32:59|0.015413
08:33:00|0.015413
08:33:01|0.015413
08:33:02|0.015412
08:33:03|0.015412
08:33:04|0.015406
08:33:05|0.015406
08:33:06|0.015406
08:33:07|0.015406
08:33:09|0.015406
08:33:10|0.015406
08:33:11|0.015406
08:33:12|0.015405
08:33:13|0.015405
08:33:14|0.015405
08:33:15|0.015405
08:33:16|0.015392
08:33:17|0.015392
08:33:18|0.015413
08:33:19|0.015413
08:33:20|0.015413
08:33:21|0.015394
08:33:22|0.01539
08:33:23|0.015385
08:33:24|0.015385
08:33:25|0.015385
08:33:26|0.015378
08:33:27|0.01538
08:33:28|0.01538
08:33:29|0.01538
08:33:30|0.01538
08:33:31|0.015377
08:33:32|0.015377
08:33:33|0.015388
08:33:34|0.015388
08:33:35|0.015388
08:33:36|0.015377
08:33:37|0.015374
08:33:38|0.015374
08:33:43|0.015377
08:33:44|0.01536
08:33:45|0.015371
08:33:46|0.015371
08:33:48|0.015358
08:33:49|0.015358
08:33:49|0.015358
08:33:51|0.015358
08:33:51|0.015354
08:33:53|0.015354
08:33:54|0.015354
08:33:55|0.015416
08:33:57|0.015378
08:33:58|0.015378
08:33:59|0.015361
08:34:00|0.015361
08:34:01|0.015361
08:34:02|0.015361
08:34:03|0.015361
08:34:04|0.015361
08:34:05|0.015361
08:34:06|0.015361
08:34:07|0.015351
08:34:08|0.015351
08:34:09|0.015351
08:34:10|0.015351
08:34:11|0.015346
08:34:13|0.015346
08:34:14|0.015353
08:34:15|0.015353
08:34:17|0.015374
08:34:17|0.015361
08:34:18|0.015361
08:34:19|0.015361
08:34:21|0.015354
08:34:22|0.015353
08:34:22|0.01535
08:34:23|0.015352
08:34:26|0.015351
08:34:27|0.015347
08:34:28|0.01534
08:34:29|0.01534
08:34:30|0.01534
08:34:31|0.01534
08:34:32|0.01534
08:34:33|0.015336
08:34:34|0.015336
08:34:35|0.015336
08:34:36|0.015349
08:34:38|0.015356
08:34:39|0.015378
08:34:40|0.015371
08:34:41|0.015371
08:34:42|0.01538
08:34:44|0.015382
08:34:45|0.015377
08:34:45|0.015377
08:34:47|0.01538
08:34:47|0.01538
08:34:49|0.01538
08:34:51|0.015381
08:34:51|0.015381
08:34:53|0.015389
08:34:54|0.01541
08:34:55|0.015388
08:34:56|0.015388
08:34:57|0.015388
08:34:58|0.015388
08:34:59|0.015388
08:35:00|0.015388
08:35:01|0.015388
08:35:03|0.01539
08:35:03|0.01539
08:35:06|0.01539
08:35:07|0.0154
08:35:08|0.015415
08:35:09|0.01542
08:35:10|0.01541
08:35:11|0.01541
08:35:12|0.01541
08:35:13|0.015402
08:35:15|0.015409
08:35:16|0.015414
08:35:16|0.0154
08:35:18|0.01541
08:35:18|0.01541
08:35:19|0.0154
08:35:20|0.0154
08:35:22|0.015387
08:35:22|0.01539
08:35:23|0.01539
08:35:24|0.01539
08:35:25|0.01539
08:35:27|0.01539
08:35:28|0.01539
08:35:29|0.01539
08:35:30|0.01539
08:35:31|0.01539
08:35:32|0.01539
08:35:33|0.01539
08:35:34|0.01539
08:35:36|0.01539
08:35:37|0.01539
08:35:39|0.0154
08:35:39|0.0154
08:35:41|0.0154
08:35:42|0.0154
08:35:43|0.0154
08:35:45|0.015406
08:35:46|0.015406
08:35:46|0.0154
08:35:48|0.0154
08:35:49|0.0154
08:35:50|0.0154
08:35:51|0.0154
08:35:53|0.0154
08:35:53|0.0154
08:35:54|0.015403
08:35:55|0.015412
08:35:57|0.015403
08:35:58|0.015412
08:35:58|0.015412
08:36:00|0.015414
08:36:00|0.015408
08:36:02|0.015408
08:36:03|0.015408
08:36:03|0.015408
08:36:05|0.015408
08:36:06|0.01541
08:36:06|0.015408
08:36:08|0.015408
08:36:09|0.015408
08:36:10|0.015408
08:36:11|0.01541
08:36:12|0.01541
08:36:15|0.01541
08:36:15|0.01541
08:36:17|0.015406
08:36:17|0.015406
08:36:18|0.015381
08:36:20|0.015381
08:36:20|0.015391
08:36:22|0.015421
08:36:23|0.015421
08:36:23|0.01539
08:36:25|0.01539
08:36:26|0.01539
08:36:27|0.01539
08:36:28|0.01539
08:36:29|0.01539
08:36:30|0.01539
08:36:31|0.01539
08:36:32|0.01539
08:36:33|0.01539
08:36:34|0.01539
08:36:35|0.01539
08:36:36|0.0154
08:36:37|0.01539
08:36:38|0.01539
08:36:40|0.01539
08:36:41|0.01539
08:36:42|0.015399
08:36:43|0.015399
08:36:44|0.015399
08:36:46|0.015397
08:36:46|0.015397
08:36:48|0.015399
08:36:49|0.015392
08:36:50|0.015392
08:36:51|0.015392
08:36:53|0.015393
08:36:54|0.015399
08:36:55|0.015399
08:36:56|0.015399
08:36:57|0.015396
08:36:58|0.015393
08:36:59|0.015393
08:37:00|0.015393
08:37:02|0.015393
08:37:02|0.015393
08:37:04|0.015393
08:37:04|0.015398
08:37:06|0.015398
08:37:07|0.015398
08:37:08|0.015398
08:37:09|0.015398
08:37:10|0.015398
08:37:11|0.015398
08:37:12|0.015398
08:37:13|0.015398
08:37:14|0.015398
08:37:14|0.015398
08:37:16|0.015399
08:37:17|0.015393
08:37:18|0.015393
08:37:20|0.015393
08:37:20|0.015393
08:37:21|0.01544
08:37:22|0.015459
08:37:24|0.015446
08:37:25|0.015442
08:37:25|0.015442
08:37:26|0.015444
08:37:27|0.015444
08:37:28|0.015444
08:37:29|0.015444
08:37:30|0.015443
08:37:32|0.015443
08:37:33|0.015443
08:37:34|0.015443
08:37:35|0.015443
08:37:36|0.015443
08:37:37|0.015443
08:37:38|0.015443
08:37:39|0.015429
08:37:41|0.015429
08:37:42|0.015429
08:37:44|0.01543
08:37:45|0.01543
08:37:46|0.01543
08:37:47|0.01543
08:37:48|0.01543
08:37:49|0.01543
08:37:50|0.01543
08:37:51|0.015429
08:37:52|0.015429
08:37:53|0.015413
08:37:54|0.015413
08:37:55|0.015413
08:37:57|0.015413
08:37:58|0.015413
08:37:58|0.015413
08:38:00|0.015411
08:38:02|0.015396
08:38:02|0.015404
08:38:03|0.015404
08:38:05|0.015405
08:38:07|0.015411
08:38:08|0.015405
08:38:09|0.015405
08:38:10|0.015405
08:38:11|0.015405
08:38:13|0.015396
08:38:13|0.015396
08:38:15|0.015397
08:38:16|0.015396
08:38:16|0.015377
08:38:18|0.015383
08:38:18|0.015383
08:38:19|0.015383
08:38:21|0.015383
08:38:22|0.015383
08:38:23|0.015383
08:38:24|0.015383
08:38:26|0.015383
08:38:26|0.015396
08:38:28|0.015391
08:38:28|0.015379
08:38:29|0.015379
08:38:31|0.015379
08:38:31|0.01537
08:38:33|0.01538
08:38:33|0.015405
08:38:35|0.015405
08:38:36|0.015405
08:38:36|0.015405
08:38:37|0.015427
08:38:38|0.015427
08:38:40|0.01542
08:38:42|0.015445
08:38:44|0.015435
08:38:45|0.015435
08:38:46|0.015435
08:38:48|0.015435
08:38:50|0.015435
08:38:51|0.015449
08:38:52|0.015449
08:38:53|0.015449
08:38:54|0.01545
08:38:55|0.01545
08:38:57|0.015445
08:38:57|0.015445
08:38:58|0.015445
08:39:00|0.01544
08:39:01|0.015445
08:39:02|0.015445
08:39:03|0.015441
08:39:04|0.015435
08:39:05|0.015435
08:39:06|0.015435
08:39:07|0.015419
08:39:09|0.015419
08:39:10|0.015419
08:39:11|0.015419
08:39:12|0.01542
08:39:13|0.01542
08:39:14|0.015413
08:39:16|0.015413
08:39:17|0.015407
08:39:18|0.015407
08:39:19|0.015407
08:39:20|0.015407
08:39:21|0.015407
08:39:23|0.015407
08:39:23|0.01541
08:39:25|0.01541
08:39:25|0.01541
08:39:27|0.01541
08:39:27|0.01541
08:39:29|0.015401
08:39:30|0.015401
08:39:31|0.015401
08:39:32|0.015401
08:39:33|0.015401
08:39:34|0.01541
08:39:34|0.015391
08:39:36|0.015402
08:39:37|0.015402
08:39:38|0.015391
08:39:39|0.015391
08:39:40|0.015391
08:39:41|0.015391
08:39:43|0.015391
08:39:43|0.015391
08:39:45|0.015391
08:39:46|0.015391
08:39:47|0.015391
08:39:48|0.015402
08:39:49|0.015402
08:39:50|0.015402
08:39:51|0.015395
08:39:53|0.015409
08:39:53|0.015409
08:39:54|0.015409
08:39:57|0.015409
08:39:58|0.015399
08:39:59|0.01541
08:39:59|0.01541
08:40:01|0.01541
08:40:02|0.01541
08:40:03|0.015396
08:40:04|0.015395
08:40:05|0.015395
08:40:06|0.015395
08:40:07|0.015395
08:40:09|0.015384
08:40:09|0.015384
08:40:10|0.015384
08:40:12|0.015384
08:40:12|0.01539
08:40:13|0.01539
08:40:14|0.01539
08:40:15|0.015391
08:40:16|0.015391
08:40:19|0.015378
08:40:20|0.01539
08:40:21|0.01538
08:40:22|0.01538
08:40:22|0.01538
08:40:25|0.015389
08:40:26|0.015389
08:40:27|0.015389
08:40:27|0.015389
08:40:28|0.015389
08:40:29|0.015391
08:40:31|0.015391
08:40:32|0.015382
08:40:32|0.015382
08:40:33|0.015382
08:40:35|0.015382
08:40:35|0.01539
08:40:36|0.01539
08:40:38|0.01539
08:40:38|0.015383
08:40:40|0.015383
08:40:41|0.015383
08:40:42|0.015383
08:40:43|0.015383
08:40:44|0.015383
08:40:45|0.015383
08:40:46|0.015383
08:40:47|0.015387
08:40:48|0.01538
08:40:49|0.015383
08:40:50|0.015383
08:40:51|0.015384
08:40:52|0.015371
08:40:53|0.01537
08:40:55|0.01537
08:40:55|0.01537
08:40:57|0.015388
08:40:58|0.015388
08:40:59|0.015388
08:41:00|0.015385
08:41:01|0.015385
08:41:02|0.015384
08:41:03|0.015384
08:41:05|0.015384
08:41:06|0.015373
08:41:07|0.015373
08:41:08|0.01537
08:41:09|0.01537
08:41:11|0.015381
08:41:11|0.015381
08:41:12|0.01537
08:41:13|0.01537
08:41:14|0.015379
08:41:15|0.015379
08:41:17|0.01537
08:41:18|0.01537
08:41:19|0.01537
08:41:19|0.01537
08:41:21|0.015381
08:41:21|0.015386
08:41:22|0.015386
08:41:23|0.015386
08:41:25|0.015386
08:41:25|0.015386
08:41:27|0.015386
08:41:28|0.015381
08:41:30|0.015381
08:41:30|0.01538
08:41:31|0.01538
08:41:32|0.01538
08:41:34|0.015386
08:41:34|0.015386
08:41:35|0.015386
08:41:37|0.015386
08:41:37|0.015386
08:41:38|0.015386
08:41:40|0.015386
08:41:41|0.015386
08:41:41|0.015386
08:41:42|0.015386
08:41:44|0.015386
08:41:46|0.015386
08:41:47|0.015386
08:41:48|0.015386
08:41:49|0.015386
08:41:52|0.015386
08:41:53|0.015386
08:41:53|0.015386
08:41:55|0.015385
08:41:57|0.015386
08:41:57|0.015395
08:41:59|0.015395
08:41:59|0.015395
08:42:00|0.015395
08:42:01|0.015406
08:42:03|0.015398
08:42:03|0.015398
08:42:04|0.015398
08:42:05|0.015398
08:42:06|0.015398
08:42:08|0.015395
08:42:10|0.015395
08:42:11|0.015395
08:42:11|0.015395
08:42:13|0.015395
08:42:14|0.015395
08:42:15|0.015395
08:42:16|0.015395
08:42:17|0.01538
08:42:18|0.01538
08:42:19|0.01538
08:42:20|0.01539
08:42:20|0.01541
08:42:21|0.01541
08:42:23|0.01541
08:42:24|0.0154
08:42:25|0.0154
08:42:26|0.0154
08:42:27|0.0154
08:42:28|0.0154
08:42:29|0.0154
08:42:31|0.0154
08:42:32|0.0154
08:42:33|0.0154
08:42:34|0.0154
08:42:35|0.0154
08:42:36|0.01541
08:42:38|0.01541
08:42:38|0.01541
08:42:39|0.01541
08:42:41|0.01541
08:42:41|0.01541
08:42:42|0.01541
08:42:43|0.01541
08:42:45|0.0154
08:42:47|0.0154
08:42:48|0.01541
08:42:49|0.015397
08:42:50|0.015403
08:42:51|0.015403
08:42:52|0.015403
08:42:53|0.015403
08:42:54|0.015403
08:42:56|0.015403
08:42:56|0.015403
08:42:58|0.015388
08:43:00|0.015388
08:43:00|0.015383
08:43:02|0.015383
08:43:02|0.015383
08:43:03|0.015383
08:43:04|0.015383
08:43:05|0.015383
08:43:06|0.015383
08:43:08|0.015382
08:43:08|0.015382
08:43:09|0.015382
08:43:11|0.015382
08:43:12|0.01538
08:43:13|0.015388
08:43:14|0.015388
08:43:15|0.015383
08:43:16|0.015383
08:43:17|0.015383
08:43:18|0.015383
08:43:19|0.015383
08:43:20|0.015383
08:43:21|0.015383
08:43:22|0.015383
08:43:23|0.015383
08:43:24|0.015383
08:43:25|0.015383
08:43:26|0.01538
08:43:27|0.01538
08:43:28|0.01538
08:43:29|0.01538
08:43:30|0.01538
08:43:31|0.01538
08:43:32|0.01538
08:43:34|0.01538
08:43:34|0.01538
08:43:35|0.01538
08:43:36|0.01538
08:43:37|0.01538
08:43:39|0.01538
08:43:40|0.015374
08:43:41|0.01538
08:43:43|0.01538
08:43:44|0.01538
08:43:45|0.015362
08:43:46|0.015362
08:43:47|0.015362
08:43:48|0.015362
08:43:49|0.015381
08:43:51|0.015392
08:43:52|0.015381
08:43:53|0.015381
08:43:54|0.015381
08:43:55|0.015387
08:43:57|0.015387
08:43:58|0.01538
08:44:00|0.01538
08:44:01|0.015381
08:44:01|0.015381
08:44:02|0.015381
08:44:04|0.015381
08:44:06|0.015371
08:44:07|0.015381
08:44:07|0.015381
08:44:08|0.015381
08:44:09|0.015381
08:44:10|0.015381
08:44:11|0.015381
08:44:13|0.015381
08:44:13|0.015381
08:44:15|0.015381
08:44:16|0.01537
08:44:16|0.015377
08:44:18|0.015377
08:44:19|0.015377
08:44:20|0.015377
08:44:22|0.015377
08:44:23|0.015365
08:44:24|0.015365
08:44:25|0.015381
08:44:26|0.015381
08:44:27|0.015381
08:44:28|0.015381
08:44:30|0.015381
08:44:31|0.015381
08:44:32|0.015381
08:44:32|0.015381
08:44:34|0.015381
08:44:35|0.015381
08:44:35|0.015381
08:44:36|0.015381
08:44:38|0.015381
08:44:38|0.015381
08:44:39|0.015381
08:44:40|0.015381
08:44:41|0.015381
08:44:42|0.015381
08:44:43|0.015381
08:44:45|0.015381
08:44:45|0.015381
08:44:46|0.015381
08:44:47|0.015381
08:44:49|0.015381
08:44:50|0.015371
08:44:51|0.015371
08:44:53|0.015371
08:44:54|0.015381
08:44:55|0.015381
08:44:56|0.015381
08:44:57|0.015371
08:44:59|0.015379
08:44:59|0.015372
08:45:00|0.015372
08:45:02|0.015372
08:45:02|0.015372
08:45:03|0.015372
08:45:05|0.015372
08:45:06|0.015372
08:45:07|0.01537
08:45:08|0.01537
08:45:09|0.01537
08:45:11|0.01537
08:45:12|0.01537
08:45:13|0.01537
08:45:14|0.01537
08:45:15|0.015372
08:45:16|0.015366
08:45:17|0.015344
08:45:18|0.015346
08:45:19|0.015346
08:45:21|0.015344
08:45:21|0.015345
08:45:23|0.01535
08:45:23|0.01535
08:45:25|0.01535
08:45:25|0.015355
08:45:27|0.015355
08:45:28|0.015347
08:45:28|0.015347
08:45:29|0.015347
08:45:31|0.015347
08:45:32|0.015347
08:45:33|0.015347
08:45:34|0.015347
08:45:34|0.015347
08:45:36|0.015347
08:45:36|0.015347
08:45:38|0.015347
08:45:39|0.01535
08:45:40|0.01535
08:45:41|0.01535
08:45:41|0.01535
08:45:43|0.01535
08:45:44|0.01535
08:45:45|0.01534
08:45:46|0.01534
08:45:47|0.01534
08:45:49|0.01534
08:45:50|0.01534
08:45:52|0.01534
08:45:52|0.01534
08:45:53|0.01534
08:45:55|0.01534
08:45:56|0.01534
08:45:57|0.015343
08:45:58|0.015343
08:45:59|0.015343
08:46:01|0.015343
08:46:01|0.015343
08:46:03|0.015343
08:46:04|0.015343
08:46:04|0.015343
08:46:06|0.015343
08:46:07|0.01534
08:46:07|0.01535
08:46:09|0.01535
08:46:11|0.01535
08:46:11|0.01535
08:46:13|0.01535
08:46:14|0.01535
08:46:15|0.015351
08:46:16|0.01535
08:46:17|0.01535
08:46:19|0.01535
08:46:19|0.01535
08:46:20|0.015358
08:46:21|0.015358
08:46:22|0.015353
08:46:23|0.015353
08:46:25|0.015353
08:46:25|0.015353
08:46:27|0.015353
08:46:28|0.015353
08:46:29|0.015353
08:46:30|0.015353
08:46:31|0.015385
08:46:32|0.01536
08:46:33|0.01535
08:46:34|0.01535
08:46:35|0.01535
08:46:36|0.015348
08:46:37|0.015348
08:46:38|0.015348
08:46:40|0.015348
08:46:40|0.015347
08:46:41|0.015341
08:46:43|0.015341
08:46:43|0.015341
08:46:44|0.015341
08:46:45|0.015331
08:46:46|0.015332
08:46:47|0.015332
08:46:48|0.015332
08:46:50|0.015332
08:46:52|0.015332
08:46:53|0.015332
08:46:53|0.015348
08:46:55|0.015348
08:46:56|0.015348
08:46:57|0.015348
08:46:58|0.015348
08:46:59|0.015348
08:47:00|0.015348
08:47:02|0.015352
08:47:03|0.015352
08:47:04|0.015352
08:47:05|0.015352
08:47:07|0.015352
08:47:08|0.015352
08:47:09|0.015352
08:47:10|0.015357
08:47:12|0.015357
08:47:12|0.015357
08:47:13|0.015357
08:47:15|0.015357
08:47:16|0.015357
08:47:17|0.015357
08:47:18|0.015357
08:47:19|0.015357
08:47:20|0.015357
08:47:21|0.015357
08:47:22|0.015344
08:47:23|0.015344
08:47:25|0.015345
08:47:25|0.015345
08:47:27|0.015345
08:47:27|0.015345
08:47:29|0.015345
08:47:30|0.015354
08:47:31|0.015357
08:47:32|0.015357
08:47:33|0.015357
08:47:34|0.015357
08:47:36|0.015357
08:47:38|0.015357
08:47:38|0.015356
08:47:39|0.015351
08:47:41|0.015351
08:47:42|0.015351
08:47:43|0.015357
08:47:44|0.015357
08:47:45|0.015352
08:47:46|0.015352
08:47:47|0.015352
08:47:48|0.015352
08:47:49|0.01535
08:47:51|0.01535
08:47:51|0.015331
08:47:53|0.015331
08:47:54|0.015331
08:47:55|0.015334
08:47:56|0.015356
08:47:58|0.015353
08:47:59|0.015362
08:48:00|0.01535
08:48:02|0.01535
08:48:02|0.015353
08:48:04|0.015352
08:48:05|0.015352
08:48:06|0.015352
08:48:07|0.015352
08:48:09|0.015352
08:48:09|0.015352
08:48:11|0.015351
08:48:11|0.015353
08:48:12|0.015353
08:48:14|0.015353
08:48:15|0.015353
08:48:16|0.015351
08:48:17|0.015351
08:48:18|0.015351
08:48:19|0.015351
08:48:21|0.015351
08:48:22|0.015351
08:48:23|0.015351
08:48:24|0.015351
08:48:25|0.015351
08:48:26|0.015351
08:48:27|0.015351
08:48:28|0.015351
08:48:30|0.015351
08:48:30|0.015351
08:48:32|0.015351
08:48:32|0.015351
08:48:34|0.015352
08:48:35|0.015352
08:48:36|0.015351
08:48:38|0.015352
08:48:38|0.015352
08:48:40|0.015352
08:48:41|0.015356
08:48:41|0.015351
08:48:42|0.015351
08:48:43|0.015351
08:48:44|0.015351
08:48:46|0.015351
08:48:47|0.015351
08:48:48|0.015351
08:48:48|0.015351
08:48:49|0.015352
08:48:52|0.015351
08:48:53|0.015376
08:48:54|0.015383
08:48:55|0.01539
08:48:56|0.01539
08:48:58|0.015393
08:48:58|0.015393
08:49:00|0.015393
08:49:01|0.015393
08:49:02|0.015393
08:49:03|0.015423
08:49:04|0.015426
08:49:05|0.015426
08:49:06|0.015431
08:49:07|0.015452
08:49:08|0.015451
08:49:09|0.01545
08:49:10|0.01545
08:49:12|0.01545
08:49:12|0.01545
08:49:13|0.01545
08:49:14|0.01545
08:49:15|0.01545
08:49:16|0.015442
08:49:17|0.015442
08:49:18|0.015442
08:49:19|0.015442
08:49:20|0.015442
08:49:21|0.015442
08:49:22|0.015442
08:49:23|0.015442
08:49:25|0.015442
08:49:26|0.015442
08:49:26|0.015442
08:49:27|0.015442
08:49:28|0.015448
08:49:29|0.015448
08:49:30|0.015425
08:49:31|0.015425
08:49:32|0.01542
08:49:33|0.01542
08:49:35|0.01542
08:49:35|0.01542
08:49:36|0.01542
08:49:37|0.01545
08:49:39|0.01545
08:49:39|0.015423
08:49:40|0.01542
08:49:41|0.01543
08:49:43|0.01545
08:49:44|0.01545
08:49:45|0.015413
08:49:46|0.015448
08:49:48|0.015448
08:49:48|0.01542
08:49:49|0.01542
08:49:50|0.01542
08:49:52|0.01542
08:49:54|0.01542
08:49:55|0.015447
08:49:55|0.015447
08:49:58|0.015447
08:49:58|0.015441
08:50:00|0.015441
08:50:01|0.015441
08:50:03|0.015441
08:50:03|0.015441
08:50:05|0.015441
08:50:06|0.015441
08:50:07|0.015441
08:50:09|0.01543
08:50:10|0.015448
08:50:11|0.015448
08:50:12|0.015448
08:50:13|0.015448
08:50:14|0.015448
08:50:16|0.015448
08:50:17|0.015417
08:50:18|0.01541
08:50:18|0.01541
08:50:20|0.01541
08:50:21|0.01541
08:50:22|0.01541
08:50:24|0.01541
08:50:24|0.01541
08:50:26|0.01541
08:50:26|0.01541
08:50:27|0.015401
08:50:29|0.015401
08:50:30|0.0154
08:50:31|0.0154
08:50:32|0.015398
08:50:33|0.015396
08:50:34|0.015396
08:50:35|0.015396
08:50:36|0.015396
08:50:37|0.015396
08:50:38|0.015395
08:50:39|0.015395
08:50:41|0.015395
08:50:42|0.015395
08:50:43|0.015395
08:50:44|0.015395
08:50:45|0.015395
08:50:46|0.015395
08:50:47|0.01538
08:50:48|0.015389
08:50:49|0.015376
08:50:50|0.015376
08:50:51|0.01537
08:50:53|0.01537
08:50:54|0.01537
08:50:56|0.01537
08:50:57|0.01537
08:50:58|0.01537
08:51:00|0.01537
08:51:00|0.01537
08:51:02|0.01537
08:51:03|0.01537
08:51:05|0.01537
08:51:05|0.01537
08:51:06|0.015361
08:51:08|0.015361
08:51:08|0.015361
08:51:10|0.015361
08:51:11|0.01537
08:51:11|0.01537
08:51:13|0.01537
08:51:13|0.01537
08:51:14|0.01537
08:51:15|0.01537
08:51:16|0.01538
08:51:18|0.01538
08:51:19|0.015391
08:51:21|0.015391
08:51:22|0.015391
08:51:23|0.015391
08:51:23|0.015391
08:51:25|0.015391
08:51:26|0.015391
08:51:28|0.015391
08:51:28|0.015391
08:51:29|0.015391
08:51:31|0.015391
08:51:32|0.015391
08:51:33|0.015391
08:51:34|0.0154
08:51:36|0.01542
08:51:36|0.01542
08:51:38|0.01542
08:51:39|0.01542
08:51:40|0.01542
08:51:41|0.015433
08:51:42|0.015433
08:51:43|0.015433
08:51:44|0.015433
08:51:45|0.015433
08:51:46|0.015433
08:51:48|0.015433
08:51:48|0.015433
08:51:49|0.015433
08:51:51|0.015433
08:51:51|0.015422
08:51:52|0.015422
08:51:54|0.015417
08:51:56|0.015422
08:51:57|0.015422
08:51:58|0.015422
08:52:00|0.015422
08:52:01|0.015422
08:52:02|0.015433
08:52:03|0.015427
08:52:03|0.015427
08:52:05|0.015427
08:52:06|0.015434
08:52:07|0.015434
08:52:08|0.015423
08:52:09|0.015417
08:52:10|0.015417
08:52:11|0.015486
08:52:12|0.015485
08:52:13|0.015475
08:52:14|0.015475
08:52:15|0.015485
08:52:17|0.01547
08:52:17|0.01548
08:52:18|0.01548
08:52:19|0.01553
08:52:20|0.01551
08:52:22|0.015491
08:52:22|0.015491
08:52:24|0.015491
08:52:25|0.015457
08:52:26|0.015449
08:52:27|0.015449
08:52:28|0.015449
08:52:29|0.015449
08:52:30|0.015449
08:52:31|0.015449
08:52:32|0.015449
08:52:33|0.015449
08:52:34|0.015449
08:52:35|0.015449
08:52:36|0.015449
08:52:37|0.01545
08:52:38|0.01545
08:52:39|0.01545
08:52:40|0.01545
08:52:41|0.015437
08:52:43|0.015468
08:52:43|0.015463
08:52:45|0.015463
08:52:45|0.01546
08:52:47|0.01546
08:52:48|0.01546
08:52:49|0.015455
08:52:50|0.015455
08:52:51|0.015453
08:52:52|0.015425
08:52:53|0.015425
08:52:54|0.015425
08:52:55|0.015425
08:52:57|0.015426
08:52:57|0.015426
08:53:00|0.015429
08:53:01|0.015426
08:53:03|0.015426
08:53:04|0.015426
08:53:05|0.015426
08:53:07|0.015416
08:53:08|0.015448
08:53:09|0.015426
08:53:10|0.015426
08:53:11|0.015426
08:53:12|0.015426
08:53:13|0.015426
08:53:14|0.015426
08:53:15|0.015426
08:53:17|0.015428
08:53:17|0.015428
08:53:19|0.015428
08:53:21|0.015416
08:53:21|0.015416
08:53:23|0.01541
08:53:23|0.01541
08:53:25|0.01541
08:53:26|0.01541
08:53:27|0.01541
08:53:28|0.01541
08:53:29|0.01542
08:53:30|0.01542
08:53:31|0.015419
08:53:33|0.015419
08:53:33|0.015419
08:53:34|0.015419
08:53:35|0.015419
08:53:37|0.015419
08:53:38|0.015411
08:53:38|0.015419
08:53:39|0.015419
08:53:41|0.015419
08:53:41|0.015419
08:53:43|0.015419
08:53:44|0.015419
08:53:45|0.015419
08:53:45|0.015419
08:53:47|0.015419
08:53:49|0.015419
08:53:49|0.015419
08:53:50|0.015419
08:53:51|0.015419
08:53:52|0.015419
08:53:54|0.015419
08:53:54|0.015419
08:53:56|0.015419
08:53:57|0.015419
08:53:58|0.015417
08:54:00|0.01539
08:54:01|0.015389
08:54:02|0.015389
08:54:04|0.015389
08:54:04|0.015389
08:54:05|0.015389
08:54:07|0.015387
08:54:08|0.015387
08:54:08|0.015387
08:54:10|0.015387
08:54:11|0.015387
08:54:12|0.01539
08:54:13|0.01539
08:54:14|0.01539
08:54:15|0.01539
08:54:16|0.01539
08:54:18|0.015295
08:54:19|0.015269
08:54:20|0.015221
08:54:21|0.015238
08:54:22|0.015237
08:54:24|0.015226
08:54:24|0.015239
08:54:25|0.015239
08:54:27|0.015237
08:54:28|0.015237
08:54:29|0.015237
08:54:30|0.015237
08:54:31|0.015237
08:54:32|0.015233
08:54:34|0.015233
08:54:35|0.015233
08:54:36|0.01524
08:54:37|0.015247
08:54:38|0.015248
08:54:39|0.015248
08:54:40|0.015248
08:54:41|0.015251
08:54:42|0.015251
08:54:43|0.015251
08:54:44|0.01525
08:54:46|0.01525
08:54:46|0.015254
08:54:48|0.015254
08:54:48|0.015254
08:54:50|0.015261
08:54:50|0.015276
08:54:51|0.015276
08:54:52|0.015276
08:54:53|0.015288
08:54:54|0.015288
08:54:56|0.015317
08:54:58|0.015305
08:54:58|0.015305
08:54:59|0.015305
08:55:01|0.015296
08:55:02|0.015296
08:55:04|0.01529
08:55:05|0.01529
08:55:06|0.015296
08:55:07|0.015296
08:55:09|0.015296
08:55:11|0.015299
08:55:12|0.015299
08:55:12|0.015288
08:55:14|0.015288
08:55:14|0.015288
08:55:16|0.015288
08:55:16|0.01529
08:55:17|0.015261
08:55:19|0.015263
08:55:20|0.015258
08:55:21|0.015258
08:55:22|0.015258
08:55:23|0.015258
08:55:24|0.015258
08:55:25|0.015258
08:55:26|0.015258
08:55:27|0.015258
08:55:28|0.015258
08:55:29|0.015258
08:55:31|0.015258
08:55:32|0.015262
08:55:32|0.01527
08:55:34|0.01527
08:55:35|0.015289
08:55:36|0.01528
08:55:38|0.015287
08:55:38|0.01528
08:55:39|0.01528
08:55:40|0.01528
08:55:42|0.01528
08:55:43|0.015281
08:55:44|0.015281
08:55:44|0.015281
08:55:46|0.015281
08:55:47|0.015297
08:55:49|0.015297
08:55:49|0.01528
08:55:50|0.01528
08:55:51|0.015284
08:55:52|0.015284
08:55:53|0.015284
08:55:54|0.015284
08:55:55|0.015284
08:55:56|0.015284
08:55:59|0.015284
08:55:59|0.015284
08:56:01|0.01528
08:56:02|0.015285
08:56:03|0.015285
08:56:04|0.015285
08:56:05|0.015285
08:56:06|0.015285
08:56:08|0.01528
08:56:08|0.01528
08:56:09|0.01528
08:56:11|0.015275
08:56:11|0.015275
08:56:13|0.015275
08:56:13|0.015275
08:56:15|0.01529
08:56:16|0.01529
08:56:17|0.01529
08:56:18|0.01529
08:56:19|0.01529
08:56:20|0.01529
08:56:21|0.01529
08:56:22|0.01529
08:56:23|0.01529
08:56:25|0.01529
08:56:25|0.01529
08:56:26|0.01529
08:56:28|0.01528
08:56:29|0.015269
08:56:30|0.015269
08:56:30|0.015269
08:56:31|0.015266
08:56:33|0.015262
08:56:34|0.015262
08:56:35|0.015262
08:56:36|0.015258
08:56:37|0.015258
08:56:38|0.015258
08:56:40|0.015267
08:56:41|0.015265
08:56:41|0.015267
08:56:43|0.015267
08:56:43|0.015267
08:56:45|0.015267
08:56:46|0.015267
08:56:47|0.015267
08:56:48|0.01525
08:56:49|0.01525
08:56:50|0.01525
08:56:51|0.01525
08:56:52|0.01525
08:56:53|0.01525
08:56:54|0.01525
08:56:55|0.01525
08:56:56|0.01525
08:56:57|0.01525
08:56:58|0.01526
08:57:00|0.015269
08:57:01|0.01527
08:57:08|0.015271
08:57:08|0.01527
08:57:10|0.01527
08:57:10|0.01527
08:57:12|0.01527
08:57:12|0.01527
08:57:14|0.01527
08:57:15|0.01527
08:57:16|0.01527
08:57:17|0.015263
08:57:18|0.015263
08:57:19|0.015263
08:57:20|0.015263
08:57:21|0.015263
08:57:22|0.015263
08:57:24|0.015263
08:57:24|0.015263
08:57:26|0.015263
08:57:27|0.015263
08:57:27|0.015263
08:57:29|0.015263
08:57:30|0.015263
08:57:31|0.015263
08:57:31|0.015263
08:57:33|0.015263
08:57:33|0.015271
08:57:35|0.015271
08:57:36|0.015271
08:57:37|0.015271
08:57:38|0.015271
08:57:39|0.01525
08:57:40|0.01525
08:57:41|0.01525
08:57:42|0.01526
08:57:44|0.01526
08:57:45|0.01526
08:57:45|0.015261
08:57:47|0.015261
08:57:48|0.015261
08:57:49|0.015261
08:57:51|0.015261
08:57:51|0.015261
08:57:52|0.015261
08:57:54|0.015261
08:57:54|0.015261
08:57:56|0.015261
08:57:57|0.015261
08:57:57|0.015261
08:57:58|0.015261
08:58:00|0.015276
08:58:02|0.015302
08:58:04|0.015302
08:58:05|0.015302
08:58:06|0.015302
08:58:07|0.015283
08:58:09|0.015283
08:58:09|0.015283
08:58:10|0.015283
08:58:12|0.015283
08:58:14|0.015283
08:58:14|0.015283
08:58:16|0.015283
08:58:17|0.01527
08:58:17|0.01527
08:58:19|0.01527
08:58:20|0.015281
08:58:20|0.015281
08:58:22|0.015281
08:58:23|0.015281
08:58:25|0.015283
08:58:26|0.015283
08:58:27|0.015283
08:58:27|0.015283
08:58:28|0.015286
08:58:29|0.015286
08:58:31|0.015286
08:58:31|0.015286
08:58:32|0.01528
08:58:34|0.01528
08:58:34|0.01528
08:58:36|0.01528
08:58:37|0.01526
08:58:38|0.015275
08:58:40|0.015275
08:58:41|0.01526
08:58:42|0.01526
08:58:42|0.01526
08:58:43|0.015261
08:58:44|0.015262
08:58:45|0.015262
08:58:47|0.015262
08:58:48|0.015262
08:58:49|0.015262
08:58:50|0.015262
08:58:51|0.015262
08:58:52|0.01525
08:58:52|0.015259
08:58:54|0.015259
08:58:55|0.015259
08:58:56|0.015259
08:58:57|0.015259
08:58:58|0.015259
08:58:59|0.015259
08:59:00|0.015259
08:59:02|0.015259
08:59:04|0.015259
08:59:04|0.015259
08:59:05|0.015259
08:59:07|0.015259
08:59:07|0.015259
08:59:08|0.015259
08:59:10|0.015259
08:59:10|0.01525
08:59:11|0.01525
08:59:13|0.01525
08:59:15|0.015258
08:59:16|0.015247
08:59:16|0.015246
08:59:18|0.015246
08:59:19|0.015246
08:59:20|0.015246
08:59:21|0.015246
08:59:22|0.015246
08:59:24|0.015246
08:59:24|0.015246
08:59:26|0.015246
08:59:27|0.015246
08:59:28|0.015247
08:59:29|0.015247
08:59:30|0.015247
08:59:31|0.015247
08:59:32|0.015247
08:59:33|0.015247
08:59:35|0.01524
08:59:35|0.01524
08:59:36|0.01524
08:59:38|0.01524
08:59:39|0.015247
08:59:40|0.015243
08:59:40|0.015243
08:59:42|0.015243
08:59:43|0.01524
08:59:43|0.015247
08:59:44|0.015231
08:59:46|0.015231
08:59:47|0.015231
08:59:49|0.015231
08:59:50|0.015231
08:59:51|0.015246
08:59:52|0.015246
08:59:52|0.015232
08:59:53|0.015232
08:59:54|0.015232
08:59:56|0.01524
08:59:57|0.01524
08:59:57|0.01524
08:59:59|0.01524
08:59:59|0.015234
09:00:01|0.01524
09:00:02|0.01524
09:00:03|0.01524
09:00:03|0.01524
09:00:06|0.01524
09:00:06|0.01524
09:00:09|0.015247
09:00:10|0.015242
09:00:10|0.015242
09:00:11|0.015242
09:00:12|0.015251
09:00:14|0.01526
09:00:14|0.01525
09:00:15|0.01525
09:00:18|0.01525
09:00:19|0.015247
09:00:19|0.015248
09:00:20|0.01526
09:00:21|0.01525
09:00:22|0.01525
09:00:24|0.015269
09:00:24|0.015261
09:00:25|0.01527
09:00:26|0.01527
09:00:28|0.01527
09:00:29|0.01527
09:00:30|0.01527
09:00:31|0.01527
09:00:32|0.01527
09:00:33|0.01527
09:00:34|0.01527
09:00:35|0.01527
09:00:37|0.01527
09:00:37|0.01527
09:00:39|0.01527
09:00:39|0.015296
09:00:40|0.01531
09:00:41|0.01531
09:00:42|0.015311
09:00:43|0.015311
09:00:44|0.015311
09:00:45|0.015228
09:00:47|0.01524
09:00:48|0.01524
09:00:48|0.01524
09:00:50|0.01524
09:00:51|0.01524
09:00:52|0.01524
09:00:53|0.01524
09:00:54|0.01524
09:00:54|0.01524
09:00:56|0.01524
09:00:57|0.01525
09:00:57|0.01525
09:00:59|0.01525
09:01:00|0.01525
09:01:01|0.01524
09:01:02|0.01524
09:01:03|0.015254
09:01:05|0.015254
09:01:05|0.015254
09:01:07|0.015254
09:01:07|0.01525
09:01:09|0.01525
09:01:10|0.01525
09:01:12|0.01525
09:01:13|0.01525
09:01:14|0.01525
09:01:14|0.01525
09:01:16|0.015245
09:01:17|0.015245
09:01:18|0.015313
09:01:18|0.015264
09:01:20|0.015264
09:01:21|0.01528
09:01:22|0.01528
09:01:23|0.01528
09:01:24|0.01528
09:01:25|0.015274
09:01:26|0.015274
09:01:27|0.015274
09:01:28|0.015274
09:01:29|0.015274
09:01:30|0.015274
09:01:32|0.015274
09:01:32|0.015274
09:01:33|0.015274
09:01:34|0.015274
09:01:36|0.015274
09:01:37|0.015274
09:01:38|0.015274
09:01:39|0.015274
09:01:41|0.015274
09:01:42|0.015261
09:01:42|0.015261
09:01:43|0.015261
09:01:45|0.015261
09:01:46|0.01526
09:01:46|0.01526
09:01:47|0.01526
09:01:48|0.01526
09:01:49|0.015252
09:01:51|0.01526
09:01:51|0.01526
09:01:52|0.01526
09:01:54|0.01524
09:01:55|0.01524
09:01:55|0.01524
09:01:56|0.01524
09:01:57|0.01524
09:01:59|0.01524
09:02:00|0.01525
09:02:00|0.01525
09:02:02|0.01525
09:02:03|0.01525
09:02:04|0.01525
09:02:06|0.015254
09:02:08|0.01526
09:02:08|0.01526
09:02:09|0.01526
09:02:11|0.01526
09:02:11|0.01526
09:02:12|0.01526
09:02:15|0.015262
09:02:16|0.015254
09:02:16|0.015254
09:02:17|0.015254
09:02:19|0.015254
09:02:20|0.015254
09:02:20|0.015254
09:02:22|0.015254
09:02:23|0.015254
09:02:24|0.015254
09:02:24|0.015254
09:02:26|0.015254
09:02:27|0.015254
09:02:28|0.015254
09:02:29|0.015254
09:02:30|0.01526
09:02:31|0.015254
09:02:32|0.015254
09:02:33|0.015254
09:02:35|0.015254
09:02:35|0.015254
09:02:37|0.015254
09:02:37|0.015254
09:02:39|0.015254
09:02:39|0.01525
09:02:41|0.01525
09:02:42|0.01525
09:02:43|0.01525
09:02:45|0.01525
09:02:45|0.01525
09:02:46|0.015251
09:02:48|0.015251
09:02:48|0.015251
09:02:49|0.015254
09:02:51|0.015254
09:02:52|0.015254
09:02:53|0.015254
09:02:54|0.015253
09:02:56|0.015254
09:02:56|0.015254
09:02:58|0.015254
09:02:58|0.015254
09:02:59|0.015261
09:03:01|0.015261
09:03:01|0.015261
09:03:02|0.015261
09:03:04|0.015211
09:03:05|0.01523
09:03:07|0.01523
09:03:07|0.01523
09:03:09|0.01525
09:03:11|0.01525
09:03:12|0.01525
09:03:12|0.01525
09:03:13|0.01525
09:03:14|0.015267
09:03:16|0.015247
09:03:16|0.015248
09:03:17|0.015248
09:03:19|0.015248
09:03:20|0.015248
09:03:21|0.015248
09:03:22|0.015248
09:03:23|0.015257
09:03:25|0.015257
09:03:25|0.015257
09:03:27|0.015257
09:03:27|0.015257
09:03:29|0.015257
09:03:29|0.015257
09:03:30|0.01525
09:03:31|0.01525
09:03:33|0.01525
09:03:34|0.01525
09:03:35|0.01525
09:03:37|0.01525
09:03:38|0.01525
09:03:39|0.015256
09:03:40|0.01526
09:03:41|0.01526
09:03:42|0.01526
09:03:43|0.015269
09:03:44|0.01526
09:03:45|0.015259
09:03:46|0.015259
09:03:48|0.015259
09:03:49|0.015259
09:03:50|0.015259
09:03:51|0.015259
09:03:52|0.015271
09:03:54|0.015271
09:03:56|0.015271
09:03:57|0.015271
09:03:58|0.015271
09:03:58|0.015271
09:04:00|0.015271
09:04:00|0.015271
09:04:02|0.015271
09:04:03|0.015271
09:04:04|0.015268
09:04:05|0.015274
09:04:07|0.015273
09:04:09|0.015273
09:04:09|0.015274
09:04:10|0.015274
09:04:11|0.015274
09:04:13|0.015272
09:04:15|0.015272
09:04:15|0.015272
09:04:16|0.015272
09:04:17|0.015272
09:04:19|0.015272
09:04:20|0.015272
09:04:21|0.015272
09:04:22|0.015272
09:04:23|0.015272
09:04:24|0.015272
09:04:25|0.015274
09:04:27|0.015274
09:04:27|0.015274
09:04:28|0.015277
09:04:29|0.015277
09:04:30|0.015273
09:04:31|0.015273
09:04:32|0.015276
09:04:33|0.015276
09:04:34|0.015276
09:04:35|0.015276
09:04:36|0.015276
09:04:39|0.015272
09:04:40|0.01526
09:04:41|0.01526
09:04:42|0.01526
09:04:42|0.015267
09:04:43|0.015267
09:04:45|0.015267
09:04:46|0.015267
09:04:46|0.01526
09:04:48|0.01526
09:04:49|0.01526
09:04:50|0.01526
09:04:51|0.01526
09:04:52|0.015261
09:04:53|0.015261
09:04:55|0.015261
09:04:56|0.01526
09:04:56|0.01526
09:04:57|0.01526
09:05:00|0.01526
09:05:01|0.01526
09:05:01|0.01526
09:05:03|0.01526
09:05:05|0.01526
09:05:07|0.015243
09:05:08|0.015234
09:05:10|0.015234
09:05:11|0.01523
09:05:11|0.01524
09:05:13|0.01524
09:05:13|0.01524
09:05:14|0.01524
09:05:16|0.01524
09:05:16|0.015243
09:05:18|0.015243
09:05:19|0.01524
09:05:21|0.015235
09:05:22|0.015253
09:05:23|0.015248
09:05:24|0.015248
09:05:25|0.015248
09:05:27|0.015248
09:05:27|0.01525
09:05:28|0.01525
09:05:29|0.01525
09:05:30|0.01525
09:05:32|0.01525
09:05:33|0.01525
09:05:33|0.01525
09:05:36|0.01525
09:05:37|0.01525
09:05:37|0.01525
09:05:38|0.01525
09:05:40|0.015247
09:05:41|0.015247
09:05:42|0.015247
09:05:43|0.015247
09:05:43|0.015247
09:05:45|0.015247
09:05:46|0.015245
09:05:47|0.015245
09:05:49|0.015245
09:05:50|0.015245
09:05:51|0.015245
09:05:53|0.015245
09:05:54|0.015245
09:05:55|0.015234
09:05:56|0.015241
09:05:57|0.015241
09:05:58|0.015257
09:05:59|0.015257
09:06:00|0.015257
09:06:01|0.015257
09:06:03|0.015257
09:06:03|0.015257
09:06:04|0.015257
09:06:05|0.015257
09:06:06|0.015257
09:06:08|0.015257
09:06:10|0.015257
09:06:12|0.015257
09:06:13|0.015257
09:06:14|0.015257
09:06:16|0.015257
09:06:18|0.015257
09:06:18|0.015257
09:06:20|0.015257
09:06:20|0.015257
09:06:23|0.015257
09:06:24|0.015257
09:06:25|0.015257
09:06:26|0.015257
09:06:28|0.015257
09:06:28|0.015257
09:06:29|0.015257
09:06:30|0.015268
09:06:32|0.015268
09:06:33|0.015268
09:06:33|0.015268
09:06:35|0.01531
09:06:35|0.015316
09:06:37|0.015316
09:06:39|0.015313
09:06:40|0.015259
09:06:40|0.015247
09:06:42|0.015247
09:06:42|0.015247
09:06:44|0.01525
09:06:45|0.01525
09:06:46|0.01525
09:06:47|0.015269
09:06:48|0.015269
09:06:48|0.015269
09:06:49|0.015269
09:06:51|0.015269
09:06:53|0.015269
09:06:54|0.015269
09:06:56|0.015269
09:06:57|0.015269
09:06:58|0.015269
09:06:58|0.015269
09:07:00|0.015269
09:07:01|0.015269
09:07:02|0.015259
09:07:03|0.015279
09:07:04|0.015279
09:07:04|0.01526
09:07:05|0.01526
09:07:07|0.01526
09:07:07|0.01526
09:07:09|0.01526
09:07:11|0.015279
09:07:11|0.015279
09:07:13|0.015279
09:07:14|0.015279
09:07:15|0.015279
09:07:16|0.01526
09:07:17|0.01526
09:07:18|0.01526
09:07:20|0.01526
09:07:21|0.015266
09:07:22|0.015266
09:07:23|0.015266
09:07:24|0.01526
09:07:25|0.01526
09:07:26|0.01526
09:07:27|0.01526
09:07:29|0.01526
09:07:29|0.015284
09:07:32|0.015284
09:07:33|0.01525
09:07:34|0.01526
09:07:34|0.015251
09:07:36|0.015251
09:07:37|0.015252
09:07:39|0.015252
09:07:39|0.01527
09:07:40|0.01527
09:07:41|0.01527
09:07:43|0.01527
09:07:44|0.01526
09:07:44|0.01526
09:07:45|0.01526
09:07:47|0.01526
09:07:48|0.01526
09:07:49|0.01526
09:07:50|0.01526
09:07:51|0.01526
09:07:52|0.01526
09:07:53|0.01526
09:07:55|0.01526
09:07:55|0.01526
09:07:56|0.01526
09:07:57|0.015265
09:07:58|0.01526
09:08:00|0.01526
09:08:01|0.01526
09:08:01|0.01526
09:08:03|0.01526
09:08:04|0.01526
09:08:05|0.01526
09:08:07|0.01526
09:08:07|0.01526
09:08:10|0.01526
09:08:11|0.015255
09:08:13|0.015255
09:08:15|0.015267
09:08:15|0.015267
09:08:17|0.015253
09:08:18|0.015253
09:08:19|0.015253
09:08:20|0.015253
09:08:21|0.015253
09:08:22|0.015253
09:08:23|0.015253
09:08:26|0.015253
09:08:26|0.015213
09:08:28|0.015234
09:08:30|0.015234
09:08:30|0.015234
09:08:31|0.015234
09:08:32|0.015234
09:08:34|0.01524
09:08:35|0.015237
09:08:35|0.015237
09:08:36|0.015221
09:08:38|0.015221
09:08:40|0.015221
09:08:41|0.015221
09:08:42|0.015213
09:08:43|0.015213
09:08:44|0.015248
09:08:45|0.015248
09:08:47|0.01524
09:08:48|0.01524
09:08:48|0.01524
09:08:49|0.01524
09:08:50|0.01524
09:08:51|0.01524
09:08:53|0.01524
09:08:54|0.01524
09:08:54|0.01524
09:08:55|0.01524
09:08:57|0.015241
09:08:57|0.01524
09:08:58|0.01524
09:08:59|0.015243
09:09:00|0.015243
09:09:01|0.015248
09:09:02|0.015248
09:09:04|0.015248
09:09:05|0.015248
09:09:06|0.015248
09:09:07|0.015248
09:09:08|0.01525
09:09:09|0.015249
09:09:10|0.015249
09:09:12|0.015249
09:09:13|0.015249
09:09:14|0.015249
09:09:16|0.015249
09:09:17|0.015358
09:09:18|0.0153
09:09:19|0.01529
09:09:20|0.015313
09:09:20|0.01532
09:09:21|0.0153
09:09:23|0.0153
09:09:24|0.0153
09:09:26|0.015306
09:09:26|0.015306
09:09:27|0.015306
09:09:29|0.015306
09:09:29|0.015306
09:09:31|0.015319
09:09:31|0.015294
09:09:33|0.015294
09:09:34|0.015252
09:09:35|0.015252
09:09:35|0.015251
09:09:38|0.015251
09:09:39|0.015251
09:09:40|0.015273
09:09:40|0.015273
09:09:42|0.015262
09:09:43|0.015262
09:09:43|0.015253
09:09:45|0.015253
09:09:46|0.015253
09:09:47|0.015253
09:09:48|0.015253
09:09:49|0.015253
09:09:50|0.015255
09:09:52|0.015255
09:09:53|0.015255
09:09:54|0.015255
09:09:55|0.015255
09:09:55|0.015255
09:09:56|0.015261
09:09:57|0.015261
09:09:58|0.015261
09:10:00|0.015339
09:10:01|0.015261
09:10:02|0.015296
09:10:03|0.015296
09:10:04|0.015296
09:10:05|0.015295
09:10:06|0.015295
09:10:07|0.015295
09:10:08|0.015295
09:10:09|0.015295
09:10:10|0.015295
09:10:11|0.015295
09:10:13|0.015295
09:10:14|0.015295
09:10:15|0.0153
09:10:16|0.015311
09:10:17|0.015295
09:10:19|0.015295
09:10:19|0.015295
09:10:21|0.015295
09:10:21|0.015295
09:10:24|0.015295
09:10:24|0.015295
09:10:25|0.015295
09:10:26|0.015295
09:10:28|0.015295
09:10:29|0.015295
09:10:30|0.015295
09:10:31|0.0153
09:10:33|0.0153
09:10:34|0.0153
09:10:35|0.0153
09:10:36|0.0153
09:10:37|0.0153
09:10:38|0.0153
09:10:39|0.0153
09:10:41|0.015305
09:10:42|0.015305
09:10:43|0.015305
09:10:44|0.015297
09:10:45|0.015297
09:10:47|0.015297
09:10:47|0.015297
09:10:49|0.015297
09:10:49|0.015297
09:10:50|0.015297
09:10:52|0.015297
09:10:52|0.015297
09:10:54|0.015297
09:10:55|0.015297
09:10:56|0.015297
09:10:57|0.015297
09:10:58|0.015297
09:10:59|0.015297
09:11:00|0.015297
09:11:01|0.015297
09:11:02|0.015302
09:11:03|0.015302
09:11:04|0.015302
09:11:05|0.015302
09:11:06|0.015302
09:11:07|0.015302
09:11:08|0.015302
09:11:09|0.015302
09:11:10|0.015302
09:11:12|0.015302
09:11:12|0.015302
09:11:14|0.015302
09:11:14|0.015302
09:11:16|0.015303
09:11:18|0.015303
09:11:18|0.015303
09:11:20|0.015303
09:11:21|0.015303
09:11:22|0.015303
09:11:23|0.015303
09:11:24|0.015303
09:11:25|0.015303
09:11:27|0.015303
09:11:27|0.015303
09:11:29|0.015303
09:11:29|0.01531
09:11:31|0.01531
09:11:32|0.01531
09:11:33|0.01531
09:11:34|0.01531
09:11:35|0.015319
09:11:36|0.015319
09:11:37|0.015319
09:11:38|0.015319
09:11:39|0.01532
09:11:40|0.01532
09:11:42|0.01532
09:11:42|0.01532
09:11:44|0.015323
09:11:44|0.015327
09:11:45|0.015328
09:11:47|0.015317
09:11:48|0.015317
09:11:49|0.015317
09:11:50|0.015317
09:11:52|0.015317
09:11:53|0.015317
09:11:54|0.015317
09:11:55|0.015317
09:11:56|0.015317
09:11:57|0.015317
09:11:59|0.015317
09:11:59|0.015327
09:12:00|0.015252
09:12:01|0.015252
09:12:02|0.015252
09:12:04|0.015252
09:12:05|0.015278
09:12:05|0.015279
09:12:06|0.01528
09:12:08|0.015249
09:12:08|0.015249
09:12:10|0.015249
09:12:10|0.015249
09:12:11|0.015249
09:12:12|0.01525
09:12:13|0.01525
09:12:16|0.015263
09:12:17|0.015251
09:12:18|0.015251
09:12:19|0.015251
09:12:20|0.015251
09:12:22|0.015251
09:12:23|0.015251
09:12:25|0.015263
09:12:26|0.015263
09:12:27|0.01524
09:12:29|0.01524
09:12:29|0.015243
09:12:30|0.015243
09:12:31|0.015229
09:12:33|0.015243
09:12:34|0.015243
09:12:34|0.015243
09:12:35|0.015243
09:12:37|0.015243
09:12:37|0.015243
09:12:39|0.015234
09:12:39|0.015234
09:12:41|0.015233
09:12:41|0.015215
09:12:43|0.015215
09:12:43|0.015236
09:12:45|0.015236
09:12:46|0.015236
09:12:48|0.015236
09:12:49|0.015206
09:12:50|0.015244
09:12:51|0.015211
09:12:53|0.015228
09:12:53|0.015228
09:12:54|0.015241
09:12:55|0.015241
09:12:56|0.015241
09:12:58|0.015241
09:12:59|0.015215
09:13:00|0.015215
09:13:01|0.015209
09:13:02|0.015209
09:13:02|0.015209
09:13:04|0.015209
09:13:05|0.015209
09:13:06|0.01524
09:13:06|0.015236
09:13:07|0.015236
09:13:08|0.015221
09:13:10|0.015218
09:13:10|0.01521
09:13:12|0.015228
09:13:13|0.015228
09:13:14|0.015228
09:13:16|0.015228
09:13:17|0.015228
09:13:18|0.015228
09:13:20|0.015228
09:13:21|0.015228
09:13:23|0.015221
09:13:23|0.015221
09:13:24|0.015221
09:13:25|0.015221
09:13:27|0.015232
09:13:28|0.015232
09:13:30|0.015176
09:13:31|0.015182
09:13:32|0.015182
09:13:33|0.015182
09:13:34|0.015182
09:13:35|0.015182
09:13:36|0.015182
09:13:37|0.015182
09:13:38|0.015182
09:13:40|0.015182
09:13:40|0.015181
09:13:41|0.015181
09:13:42|0.015181
09:13:43|0.015182
09:13:44|0.015182
09:13:45|0.015177
09:13:46|0.015177
09:13:47|0.015177
09:13:48|0.015176
09:13:49|0.015176
09:13:50|0.015176
09:13:51|0.015176
09:13:53|0.015176
09:13:53|0.015176
09:13:55|0.015176
09:13:56|0.015176
09:13:57|0.015176
09:13:58|0.015176
09:13:59|0.015176
09:14:00|0.015176
09:14:01|0.015169
09:14:02|0.015169
09:14:03|0.015169
09:14:04|0.015169
09:14:06|0.015165
09:14:06|0.015165
09:14:08|0.015165
09:14:09|0.015165
09:14:10|0.015177
09:14:11|0.015177
09:14:12|0.015155
09:14:13|0.015155
09:14:14|0.015155
09:14:15|0.015173
09:14:16|0.015158
09:14:17|0.015158
09:14:19|0.015158
09:14:20|0.015158
09:14:21|0.015177
09:14:23|0.015177
09:14:24|0.015161
09:14:25|0.015161
09:14:25|0.015161
09:14:26|0.015171
09:14:28|0.015171
09:14:29|0.015171
09:14:29|0.015171
09:14:31|0.015171
09:14:32|0.015171
09:14:33|0.015171
09:14:34|0.015171
09:14:35|0.015171
09:14:36|0.015171
09:14:38|0.015158
09:14:38|0.01517
09:14:39|0.01517
09:14:40|0.015169
09:14:42|0.015169
09:14:43|0.01517
09:14:43|0.015157
09:14:44|0.015157
09:14:46|0.015157
09:14:46|0.015157
09:14:48|0.015099
09:14:49|0.01509
09:14:50|0.01508
09:14:51|0.01508
09:14:52|0.01508
09:14:54|0.01508
09:14:55|0.015076
09:14:55|0.015076
09:14:56|0.015073
09:14:57|0.015073
09:14:59|0.01505
09:15:00|0.015077
09:15:00|0.015077
09:15:01|0.01505
09:15:02|0.01505
09:15:03|0.015051
09:15:05|0.015078
09:15:06|0.015078
09:15:07|0.015087
09:15:07|0.015069
09:15:08|0.015069
09:15:10|0.015069
09:15:11|0.015069
09:15:12|0.015086
09:15:13|0.015087
09:15:14|0.015078
09:15:16|0.015078
09:15:17|0.015078
09:15:18|0.0151
09:15:20|0.0151
09:15:22|0.0151
09:15:22|0.015088
09:15:24|0.015088
09:15:25|0.0151
09:15:26|0.015104
09:15:27|0.015123
09:15:28|0.015134
09:15:30|0.015134
09:15:30|0.015134
09:15:31|0.015134
09:15:33|0.015131
09:15:34|0.015131
09:15:35|0.015135
09:15:36|0.015135
09:15:37|0.015135
09:15:39|0.015135
09:15:39|0.015135
09:15:40|0.015135
09:15:41|0.01511
09:15:43|0.01511
09:15:44|0.015126
09:15:45|0.015129
09:15:46|0.015133
09:15:46|0.015133
09:15:47|0.015128
09:15:49|0.015134
09:15:50|0.01515
09:15:51|0.01515
09:15:52|0.01515
09:15:53|0.01515
09:15:54|0.01515
09:15:55|0.01515
09:15:55|0.01515
09:15:57|0.01515
09:15:58|0.01515
09:15:59|0.01515
09:16:00|0.01515
09:16:01|0.01515
09:16:02|0.01515
09:16:03|0.01515
09:16:05|0.01515
09:16:06|0.01514
09:16:06|0.01515
09:16:08|0.01514
09:16:09|0.01515
09:16:10|0.01515
09:16:11|0.01515
09:16:12|0.01515
09:16:13|0.01515
09:16:14|0.015151
09:16:15|0.015155
09:16:16|0.015148
09:16:17|0.015148
09:16:19|0.015148
09:16:19|0.015152
09:16:22|0.015152
09:16:24|0.015152
09:16:25|0.015153
09:16:26|0.015153
09:16:26|0.015153
09:16:28|0.015153
09:16:29|0.015153
09:16:30|0.015153
09:16:31|0.015153
09:16:33|0.015158
09:16:34|0.015158
09:16:35|0.015177
09:16:36|0.015177
09:16:37|0.015177
09:16:38|0.015177
09:16:39|0.015182
09:16:40|0.015182
09:16:42|0.015184
09:16:43|0.015184
09:16:45|0.015184
09:16:45|0.015189
09:16:46|0.015189
09:16:48|0.015189
09:16:48|0.0152
09:16:50|0.0152
09:16:51|0.0152
09:16:52|0.0152
09:16:53|0.0152
09:16:54|0.0152
09:16:55|0.0152
09:16:56|0.0152
09:16:57|0.0152
09:16:58|0.0152
09:16:59|0.0152
09:17:01|0.0152
09:17:02|0.01517
09:17:02|0.015161
09:17:04|0.015161
09:17:04|0.015161
09:17:05|0.015156
09:17:07|0.015156
09:17:07|0.015156
09:17:08|0.015156
09:17:09|0.015156
09:17:11|0.015156
09:17:11|0.015156
09:17:13|0.015156
09:17:13|0.015176
09:17:15|0.015176
09:17:15|0.015167
09:17:17|0.015167
09:17:17|0.015167
09:17:20|0.015167
09:17:20|0.015167
09:17:22|0.015167
09:17:23|0.015167
09:17:23|0.015167
09:17:25|0.015167
09:17:25|0.015167
09:17:26|0.015167
09:17:28|0.015178
09:17:29|0.015178
09:17:30|0.015178
09:17:31|0.015169
09:17:32|0.015169
09:17:33|0.015169
09:17:34|0.015169
09:17:35|0.015169
09:17:36|0.015169
09:17:37|0.015169
09:17:38|0.015169
09:17:40|0.015167
09:17:41|0.01515
09:17:42|0.01515
09:17:44|0.015139
09:17:44|0.015139
09:17:46|0.015107
09:17:47|0.015107
09:17:47|0.015107
09:17:48|0.015107
09:17:49|0.015107
09:17:51|0.015147
09:17:51|0.015147
09:17:53|0.015147
09:17:54|0.015147
09:17:55|0.015146
09:17:55|0.015146
09:17:57|0.015146
09:17:58|0.015146
09:18:00|0.01515
09:18:00|0.01515
09:18:02|0.01515
09:18:02|0.01515
09:18:03|0.015153
09:18:04|0.015153
09:18:06|0.015153
09:18:06|0.015167
09:18:08|0.015167
09:18:09|0.015166
09:18:10|0.015166
09:18:10|0.015166
09:18:12|0.015166
09:18:14|0.015166
09:18:15|0.015166
09:18:15|0.015166
09:18:17|0.015166
09:18:18|0.015166
09:18:18|0.015166
09:18:21|0.015166
09:18:22|0.015166
09:18:23|0.015166
09:18:25|0.015166
09:18:25|0.015166
09:18:26|0.015166
09:18:27|0.015166
09:18:29|0.015166
09:18:29|0.015166
09:18:31|0.015166
09:18:32|0.015166
09:18:33|0.015166
09:18:34|0.015166
09:18:34|0.015166
09:18:36|0.015166
09:18:37|0.015166
09:18:38|0.015166
09:18:39|0.015166
09:18:40|0.015166
09:18:42|0.015166
09:18:42|0.015166
09:18:43|0.015166
09:18:44|0.015166
09:18:45|0.015166
09:18:46|0.015166
09:18:47|0.015166
09:18:49|0.015166
09:18:50|0.015166
09:18:50|0.015166
09:18:52|0.015166
09:18:52|0.015166
09:18:54|0.015166
09:18:54|0.015166
09:18:56|0.015166
09:18:56|0.015166
09:18:58|0.015166
09:19:00|0.015171
09:19:00|0.015171
09:19:02|0.015171
09:19:03|0.015171
09:19:04|0.015171
09:19:05|0.015169
09:19:06|0.015169
09:19:08|0.015166
09:19:08|0.015166
09:19:09|0.015171
09:19:11|0.015167
09:19:13|0.015167
09:19:15|0.015172
09:19:15|0.01515
09:19:16|0.01515
09:19:17|0.01515
09:19:19|0.01515
09:19:19|0.015171
09:19:21|0.015171
09:19:21|0.015171
09:19:24|0.015171
09:19:25|0.015171
09:19:26|0.015158
09:19:26|0.015158
09:19:27|0.01517
09:19:29|0.01517
09:19:30|0.015161
09:19:31|0.015161
09:19:32|0.01517
09:19:33|0.01517
09:19:34|0.01517
09:19:35|0.01517
09:19:36|0.01517
09:19:38|0.01517
09:19:39|0.01517
09:19:40|0.01517
09:19:41|0.01517
09:19:42|0.01517
09:19:43|0.01517
09:19:43|0.01517
09:19:45|0.01517
09:19:46|0.015169
09:19:47|0.015147
09:19:49|0.015147
09:19:49|0.015147
09:19:51|0.015147
09:19:51|0.015147
09:19:52|0.015147
09:19:53|0.015147
09:19:55|0.015147
09:19:56|0.015147
09:19:57|0.015147
09:19:58|0.015147
09:19:58|0.015147
09:20:00|0.015147
09:20:01|0.015159
09:20:02|0.015147
09:20:03|0.01511
09:20:04|0.015117
09:20:06|0.015117
09:20:06|0.01514
09:20:07|0.015147
09:20:09|0.01517
09:20:09|0.01517
09:20:10|0.01517
09:20:11|0.01517
09:20:13|0.01517
09:20:13|0.01517
09:20:14|0.01517
09:20:15|0.015185
09:20:16|0.015184
09:20:18|0.015184
09:20:18|0.015184
09:20:20|0.015184
09:20:21|0.015184
09:20:22|0.015184
09:20:23|0.015184
09:20:24|0.015184
09:20:26|0.015184
09:20:27|0.015184
09:20:28|0.015184
09:20:29|0.015184
09:20:31|0.015184
09:20:31|0.01518
09:20:33|0.01518
09:20:34|0.01518
09:20:35|0.01518
09:20:35|0.015179
09:20:37|0.015185
09:20:37|0.015211
09:20:39|0.015211
09:20:40|0.015211
09:20:42|0.015211
09:20:43|0.015211
09:20:44|0.015211
09:20:45|0.015211
09:20:45|0.015211
09:20:46|0.015211
09:20:47|0.015211
09:20:48|0.015211
09:20:49|0.015242
09:20:50|0.015166
09:20:52|0.015166
09:20:53|0.015166
09:20:53|0.0152
09:20:55|0.0152
09:20:56|0.015205
09:20:57|0.015205
09:20:58|0.015205
09:20:59|0.015205
09:21:00|0.015205
09:21:01|0.015202
09:21:02|0.015202
09:21:03|0.015202
09:21:05|0.015202
09:21:05|0.015205
09:21:06|0.015205
09:21:07|0.015205
09:21:08|0.015205
09:21:09|0.015207
09:21:10|0.015208
09:21:11|0.015208
09:21:12|0.015208
09:21:13|0.015208
09:21:14|0.015208
09:21:15|0.015216
09:21:16|0.01519
09:21:18|0.015193
09:21:19|0.015193
09:21:19|0.015193
09:21:21|0.015193
09:21:22|0.015193
09:21:22|0.015193
09:21:24|0.015193
09:21:26|0.015215
09:21:27|0.015215
09:21:27|0.015215
09:21:29|0.015232
09:21:30|0.01522
09:21:31|0.015224
09:21:32|0.015224
09:21:33|0.015224
09:21:35|0.015224
09:21:36|0.015224
09:21:37|0.01522
09:21:38|0.01522
09:21:39|0.01522
09:21:39|0.01522
09:21:42|0.0152
09:21:43|0.0152
09:21:43|0.015208
09:21:44|0.015208
09:21:46|0.015208
09:21:47|0.015208
09:21:47|0.015208
09:21:49|0.015208
09:21:50|0.015208
09:21:51|0.01522
09:21:52|0.01521
09:21:53|0.01521
09:21:54|0.01521
09:21:56|0.01521
09:21:57|0.015204
09:21:57|0.015204
09:21:59|0.015152
09:22:00|0.015165
09:22:01|0.015165
09:22:02|0.015165
09:22:03|0.015169
09:22:04|0.015169
09:22:05|0.015169
09:22:06|0.015169
09:22:06|0.015169
09:22:08|0.015169
09:22:09|0.015169
09:22:10|0.015169
09:22:11|0.015169
09:22:12|0.015169
09:22:13|0.015169
09:22:14|0.015169
09:22:16|0.015169
09:22:17|0.015169
09:22:17|0.015169
09:22:18|0.015169
09:22:20|0.015169
09:22:21|0.015169
09:22:22|0.015169
09:22:22|0.015169
09:22:25|0.01517
09:22:26|0.01513
09:22:26|0.01513
09:22:27|0.01513
09:22:28|0.01513
09:22:30|0.01513
09:22:31|0.01513
09:22:32|0.01513
09:22:33|0.015158
09:22:33|0.015157
09:22:35|0.015157
09:22:36|0.015157
09:22:37|0.015157
09:22:38|0.015157
09:22:39|0.015157
09:22:41|0.015156
09:22:42|0.015156
09:22:42|0.015156
09:22:43|0.015157
09:22:45|0.015101
09:22:46|0.01513
09:22:47|0.01513
09:22:48|0.015115
09:22:49|0.015115
09:22:50|0.015115
09:22:51|0.015115
09:22:52|0.015115
09:22:54|0.015115
09:22:55|0.015115
09:22:55|0.015115
09:22:56|0.015147
09:22:58|0.015147
09:22:59|0.015148
09:22:59|0.015148
09:23:01|0.015148
09:23:01|0.015145
09:23:02|0.015145
09:23:04|0.015145
09:23:05|0.015145
09:23:06|0.015145
09:23:07|0.015145
09:23:08|0.015145
09:23:09|0.015145
09:23:10|0.01515
09:23:11|0.015157
09:23:12|0.015157
09:23:13|0.015157
09:23:14|0.015101
09:23:15|0.015101
09:23:17|0.015137
09:23:17|0.015121
09:23:18|0.015121
09:23:19|0.015121
09:23:21|0.015121
09:23:21|0.015121
09:23:24|0.015121
09:23:26|0.015132
09:23:28|0.015134
09:23:28|0.015134
09:23:30|0.015134
09:23:31|0.015134
09:23:32|0.015134
09:23:32|0.015134
09:23:34|0.015134
09:23:35|0.015134
09:23:35|0.015136
09:23:37|0.015136
09:23:38|0.015136
09:23:38|0.015136
09:23:40|0.015136
09:23:41|0.015136
09:23:43|0.015136
09:23:43|0.015136
09:23:45|0.015136
09:23:46|0.015136
09:23:48|0.015136
09:23:48|0.015136
09:23:49|0.015143
09:23:50|0.015143
09:23:51|0.015142
09:23:53|0.015142
09:23:53|0.015142
09:23:54|0.01515
09:23:56|0.01515
09:23:58|0.01515
09:23:58|0.015154
09:24:00|0.015154
09:24:01|0.015152
09:24:02|0.015152
09:24:02|0.015152
09:24:03|0.015152
09:24:04|0.015152
09:24:05|0.015152
09:24:07|0.015152
09:24:07|0.015152
09:24:08|0.015153
09:24:11|0.015153
09:24:12|0.015153
09:24:13|0.015153
09:24:14|0.015153
09:24:15|0.015155
09:24:16|0.015155
09:24:17|0.015155
09:24:17|0.015155
09:24:19|0.015155
09:24:20|0.015118
09:24:21|0.015118
09:24:21|0.01522
09:24:23|0.015172
09:24:24|0.015172
09:24:24|0.01516
09:24:27|0.015164
09:24:28|0.01517
09:24:28|0.015171
09:24:30|0.015171
09:24:32|0.015171
09:24:34|0.015179
09:24:34|0.015179
09:24:35|0.015187
09:24:36|0.015187
09:24:38|0.015189
09:24:39|0.015189
09:24:40|0.015189
09:24:41|0.015192
09:24:43|0.015192
09:24:43|0.015192
09:24:45|0.015192
09:24:45|0.015186
09:24:47|0.015186
09:24:47|0.015189
09:24:49|0.015189
09:24:49|0.015189
09:24:51|0.01519
09:24:52|0.01519
09:24:52|0.01519
09:24:53|0.01519
09:24:54|0.015189
09:24:56|0.015189
09:24:57|0.015189
09:24:58|0.015186
09:24:59|0.015186
09:25:00|0.015186
09:25:01|0.015186
09:25:02|0.015186
09:25:04|0.015186
09:25:04|0.015186
09:25:06|0.015186
09:25:06|0.015187
09:25:07|0.015195
09:25:08|0.015195
09:25:10|0.015195
09:25:10|0.015193
09:25:12|0.015193
09:25:13|0.015193
09:25:13|0.015193
09:25:14|0.015193
09:25:15|0.015193
09:25:16|0.015186
09:25:18|0.015186
09:25:18|0.015186
09:25:19|0.015186
09:25:21|0.015187
09:25:21|0.015187
09:25:22|0.015187
09:25:23|0.015186
09:25:24|0.015186
09:25:25|0.015186
09:25:28|0.015187
09:25:30|0.015187
09:25:30|0.015187
09:25:31|0.015188
09:25:33|0.01519
09:25:34|0.01519
09:25:36|0.01519
09:25:36|0.01519
09:25:38|0.015192
09:25:39|0.015192
09:25:41|0.015192
09:25:41|0.015192
09:25:42|0.015206
09:25:44|0.015206
09:25:45|0.015211
09:25:46|0.015211
09:25:47|0.015211
09:25:49|0.015219
09:25:50|0.015219
09:25:51|0.015219
09:25:52|0.015219
09:25:53|0.015219
09:25:54|0.015219
09:25:55|0.015219
09:25:56|0.015219
09:25:57|0.015219
09:25:58|0.015219
09:26:00|0.015219
09:26:01|0.015219
09:26:02|0.015219
09:26:02|0.015219
09:26:04|0.015215
09:26:05|0.015215
09:26:06|0.015206
09:26:07|0.015201
09:26:08|0.015193
09:26:09|0.01519
09:26:10|0.01519
09:26:11|0.01519
09:26:12|0.01519
09:26:13|0.01519
09:26:14|0.01519
09:26:15|0.01519
09:26:16|0.015176
09:26:17|0.01517
09:26:18|0.01514
09:26:19|0.01514
09:26:20|0.01514
09:26:22|0.01514
09:26:22|0.01514
09:26:23|0.015163
09:26:24|0.015163
09:26:26|0.015163
09:26:26|0.015163
09:26:27|0.015163
09:26:29|0.015142
09:26:32|0.015142
09:26:33|0.015154
09:26:33|0.015142
09:26:35|0.015142
09:26:36|0.015142
09:26:37|0.015142
09:26:38|0.015142
09:26:39|0.015142
09:26:40|0.015154
09:26:41|0.015154
09:26:43|0.015154
09:26:45|0.015154
09:26:45|0.015154
09:26:47|0.015154
09:26:48|0.015154
09:26:49|0.015154
09:26:51|0.015154
09:26:51|0.015144
09:26:52|0.015144
09:26:53|0.015144
09:26:54|0.015145
09:26:55|0.015144
09:26:57|0.015142
09:26:58|0.015142
09:26:59|0.015144
09:27:00|0.015142
09:27:01|0.015142
09:27:02|0.015142
09:27:03|0.015142
09:27:04|0.015142
09:27:05|0.015142
09:27:06|0.015142
09:27:07|0.015142
09:27:08|0.015151
09:27:09|0.015151
09:27:10|0.015151
09:27:11|0.015151
09:27:13|0.015151
09:27:13|0.015151
09:27:14|0.015151
09:27:15|0.015151
09:27:16|0.015168
09:27:17|0.015155
09:27:18|0.015155
09:27:20|0.015166
09:27:21|0.015166
09:27:22|0.015166
09:27:22|0.015166
09:27:24|0.015166
09:27:24|0.015166
09:27:26|0.015166
09:27:27|0.015166
09:27:28|0.015166
09:27:30|0.015166
09:27:32|0.015166
09:27:34|0.015153
09:27:35|0.015153
09:27:35|0.015153
09:27:37|0.015153
09:27:39|0.015153
09:27:41|0.015153
09:27:42|0.01516
09:27:42|0.01516
09:27:43|0.01516
09:27:44|0.01516
09:27:45|0.01516
09:27:47|0.01516
09:27:48|0.01516
09:27:49|0.01516
09:27:50|0.01516
09:27:51|0.01516
09:27:52|0.01516
09:27:53|0.01516
09:27:54|0.01516
09:27:55|0.01516
09:27:56|0.01516
09:27:58|0.01516
09:27:59|0.01516
09:28:00|0.01516
09:28:01|0.01516
09:28:02|0.015167
09:28:03|0.015167
09:28:04|0.015167
09:28:05|0.015167
09:28:07|0.015167
09:28:07|0.015167
09:28:09|0.015167
09:28:10|0.015167
09:28:11|0.015167
09:28:12|0.015167
09:28:13|0.015167
09:28:14|0.015167
09:28:15|0.015167
09:28:17|0.01516
09:28:17|0.01516
09:28:18|0.01516
09:28:20|0.015151
09:28:21|0.015151
09:28:22|0.015151
09:28:23|0.015151
09:28:23|0.015151
09:28:24|0.015151
09:28:26|0.015151
09:28:27|0.015151
09:28:27|0.015142
09:28:28|0.015142
09:28:31|0.015141
09:28:33|0.015141
09:28:34|0.015141
09:28:35|0.015141
09:28:37|0.015141
09:28:37|0.015141
09:28:39|0.015141
09:28:40|0.015141
09:28:41|0.015141
09:28:43|0.015141
09:28:45|0.015141
09:28:46|0.015141
09:28:47|0.015141
09:28:48|0.015141
09:28:50|0.015141
09:28:51|0.015141
09:28:51|0.015141
09:28:52|0.015141
09:28:54|0.01514
09:28:55|0.01512
09:28:56|0.01512
09:28:57|0.015124
09:28:59|0.015124
09:28:59|0.015124
09:29:00|0.015124
09:29:02|0.015124
09:29:02|0.015124
09:29:04|0.015124
09:29:05|0.01513
09:29:06|0.01513
09:29:07|0.01513
09:29:09|0.01513
09:29:09|0.01513
09:29:10|0.01513
09:29:11|0.01513
09:29:12|0.015125
09:29:13|0.01513
09:29:14|0.01513
09:29:16|0.015124
09:29:16|0.01513
09:29:17|0.01513
09:29:19|0.01513
09:29:19|0.01513
09:29:20|0.01513
09:29:21|0.01513
09:29:23|0.01513
09:29:23|0.01513
09:29:24|0.015127
09:29:26|0.015127
09:29:26|0.015127
09:29:28|0.015127
09:29:28|0.015127
09:29:30|0.015127
09:29:30|0.015127
09:29:32|0.015127
09:29:33|0.015127
09:29:33|0.015127
09:29:35|0.015127
09:29:36|0.015127
09:29:37|0.015127
09:29:38|0.015127
09:29:39|0.015127
09:29:40|0.01511
09:29:41|0.01511
09:29:42|0.01511
09:29:43|0.015126
09:29:44|0.015126
09:29:46|0.015126
09:29:46|0.015126
09:29:47|0.015129
09:29:48|0.015129
09:29:49|0.015129
09:29:50|0.015129
09:29:52|0.015113
09:29:53|0.015113
09:29:54|0.015113
09:29:55|0.015113
09:29:55|0.015113
09:29:57|0.015113
09:29:58|0.01511
09:30:00|0.01511
09:30:01|0.01511
09:30:01|0.01511
09:30:03|0.015111
09:30:04|0.015111
09:30:04|0.01511
09:30:07|0.01511
09:30:08|0.01511
09:30:08|0.01508
09:30:09|0.015065
09:30:11|0.015065
09:30:12|0.015065
09:30:12|0.015065
09:30:13|0.015065
09:30:14|0.015065
09:30:15|0.015089
09:30:17|0.01509
09:30:17|0.015089
09:30:19|0.015081
09:30:20|0.015081
09:30:20|0.015081
09:30:21|0.015081
09:30:23|0.015081
09:30:24|0.015081
09:30:25|0.015081
09:30:25|0.015081
09:30:26|0.015081
09:30:28|0.015085
09:30:29|0.015086
09:30:30|0.015088
09:30:31|0.015088
09:30:32|0.015088
09:30:34|0.015088
09:30:36|0.015089
09:30:38|0.015089
09:30:39|0.015089
09:30:40|0.015094
09:30:41|0.015094
09:30:42|0.015094
09:30:43|0.015098
09:30:44|0.015098
09:30:46|0.015098
09:30:46|0.015098
09:30:47|0.015098
09:30:48|0.015098
09:30:49|0.015098
09:30:50|0.015098
09:30:51|0.015098
09:30:52|0.015098
09:30:53|0.015098
09:30:55|0.015098
09:30:55|0.015098
09:30:57|0.015098
09:30:58|0.015098
09:30:58|0.015106
09:31:00|0.015102
09:31:01|0.015102
09:31:02|0.015102
09:31:03|0.015102
09:31:04|0.015102
09:31:05|0.015102
09:31:06|0.015102
09:31:07|0.015108
09:31:08|0.015108
09:31:09|0.01508
09:31:10|0.01508
09:31:12|0.01508
09:31:12|0.015087
09:31:13|0.015087
09:31:14|0.015106
09:31:15|0.015106
09:31:16|0.01512
09:31:17|0.015112
09:31:19|0.015112
09:31:19|0.015112
09:31:20|0.015112
09:31:21|0.015112
09:31:22|0.015112
09:31:23|0.015112
09:31:25|0.015112
09:31:26|0.015112
09:31:27|0.015112
09:31:28|0.015125
09:31:29|0.015125
09:31:30|0.015125
09:31:31|0.015138
09:31:32|0.015138
09:31:34|0.015138
09:31:35|0.015138
09:31:36|0.015138
09:31:37|0.015126
09:31:39|0.015126
09:31:40|0.015126
09:31:42|0.01513
09:31:43|0.01514
09:31:44|0.01514
09:31:44|0.01514
09:31:46|0.01514
09:31:47|0.01514
09:31:47|0.01514
09:31:49|0.01514
09:31:50|0.01514
09:31:51|0.01514
09:31:52|0.01514
09:31:53|0.01514
09:31:54|0.01514
09:31:55|0.01514
09:31:56|0.01514
09:31:57|0.01514
09:31:57|0.01514
09:31:58|0.01514
09:32:00|0.01514
09:32:00|0.01514
09:32:02|0.01514
09:32:03|0.015141
09:32:04|0.015141
09:32:05|0.015141
09:32:06|0.015141
09:32:07|0.015141
09:32:08|0.015141
09:32:09|0.015141
09:32:10|0.015129
09:32:11|0.015129
09:32:12|0.015129
09:32:14|0.015129
09:32:14|0.015129
09:32:15|0.01516
09:32:17|0.015151
09:32:17|0.015151
09:32:19|0.015151
09:32:19|0.015151
09:32:21|0.015151
09:32:22|0.015151
09:32:22|0.015152
09:32:24|0.015152
09:32:25|0.015152
09:32:26|0.015152
09:32:27|0.015195
09:32:29|0.015187
09:32:30|0.015187
09:32:30|0.015186
09:32:31|0.015186
09:32:33|0.015182
09:32:33|0.015175
09:32:34|0.015175
09:32:35|0.01518
09:32:38|0.01518
09:32:38|0.01518
09:32:40|0.015187
09:32:41|0.015187
09:32:41|0.015187
09:32:42|0.01518
09:32:43|0.01518
09:32:45|0.01518
09:32:46|0.015169
09:32:47|0.015179
09:32:48|0.015179
09:32:49|0.015179
09:32:50|0.015179
09:32:52|0.015179
09:32:53|0.015179
09:32:54|0.015169
09:32:55|0.01518
09:32:56|0.015179
09:32:57|0.015164
09:32:59|0.015164
09:32:59|0.015163
09:33:00|0.015163
09:33:01|0.015163
09:33:02|0.015163
09:33:03|0.015163
09:33:04|0.015163
09:33:05|0.015163
09:33:06|0.015163
09:33:08|0.015176
09:33:08|0.01517
09:33:09|0.01517
09:33:11|0.015163
09:33:11|0.015163
09:33:12|0.015163
09:33:13|0.015163
09:33:14|0.015163
09:33:15|0.015163
09:33:16|0.015163
09:33:17|0.015165
09:33:19|0.015165
09:33:21|0.015163
09:33:21|0.015163
09:33:22|0.015163
09:33:23|0.015163
09:33:25|0.015163
09:33:26|0.015163
09:33:27|0.015163
09:33:29|0.015163
09:33:29|0.015165
09:33:31|0.015165
09:33:31|0.015165
09:33:33|0.015169
09:33:33|0.015169
09:33:36|0.015169
09:33:37|0.015169
09:33:38|0.015169
09:33:40|0.015169
09:33:40|0.015169
09:33:42|0.015169
09:33:43|0.015169
09:33:44|0.01517
09:33:45|0.01517
09:33:47|0.01517
09:33:48|0.01517
09:33:49|0.015163
09:33:50|0.015163
09:33:51|0.015163
09:33:52|0.015163
09:33:54|0.015163
09:33:54|0.015163
09:33:55|0.015151
09:33:57|0.015151
09:33:57|0.015151
09:33:59|0.015151
09:33:59|0.015151
09:34:01|0.015151
09:34:02|0.015151
09:34:03|0.015151
09:34:05|0.015165
09:34:05|0.015165
09:34:06|0.015165
09:34:07|0.015151
09:34:09|0.015165
09:34:09|0.015165
09:34:10|0.015151
09:34:12|0.015151
09:34:12|0.015151
09:34:13|0.015151
09:34:14|0.015151
09:34:15|0.015151
09:34:16|0.015151
09:34:18|0.015151
09:34:19|0.015151
09:34:19|0.015151
09:34:21|0.015151
09:34:22|0.015151
09:34:23|0.015151
09:34:24|0.015151
09:34:25|0.015151
09:34:26|0.015151
09:34:28|0.015151
09:34:29|0.015151
09:34:29|0.015151
09:34:30|0.015151
09:34:31|0.015151
09:34:32|0.015151
09:34:33|0.015151
09:34:34|0.015151
09:34:36|0.015151
09:34:39|0.015151
09:34:40|0.015151
09:34:40|0.015144
09:34:41|0.015145
09:34:43|0.015145
09:34:45|0.015145
09:34:45|0.015145
09:34:47|0.015145
09:34:48|0.015145
09:34:50|0.015145
09:34:51|0.015156
09:34:52|0.015156
09:34:53|0.015156
09:34:54|0.015145
09:34:55|0.015145
09:34:56|0.015145
09:34:57|0.015145
09:34:58|0.015145
09:34:59|0.015145
09:35:00|0.015145
09:35:01|0.015144
09:35:02|0.015151
09:35:03|0.015151
09:35:04|0.015145
09:35:07|0.015145
09:35:08|0.015145
09:35:08|0.015145
09:35:09|0.015145
09:35:11|0.015162
09:35:12|0.015162
09:35:13|0.015156
09:35:14|0.015156
09:35:15|0.015156
09:35:16|0.015156
09:35:18|0.015156
09:35:18|0.015156
09:35:19|0.015156
09:35:21|0.015156
09:35:21|0.015156
09:35:23|0.015162
09:35:24|0.015152
09:35:25|0.015155
09:35:25|0.015162
09:35:27|0.015162
09:35:28|0.015162
09:35:29|0.015162
09:35:29|0.015162
09:35:31|0.015162
09:35:31|0.015162
09:35:33|0.015162
09:35:34|0.015162
09:35:35|0.015152
09:35:36|0.015152
09:35:37|0.015154
09:35:39|0.015154
09:35:39|0.015154
09:35:41|0.015154
09:35:42|0.015154
09:35:43|0.015154
09:35:45|0.015154
09:35:46|0.015154
09:35:47|0.015155
09:35:48|0.015155
09:35:49|0.015154
09:35:50|0.015154
09:35:50|0.015154
09:35:52|0.015154
09:35:53|0.015154
09:35:54|0.015154
09:35:54|0.015154
09:35:55|0.015154
09:35:57|0.015154
09:35:58|0.015154
09:35:59|0.015154
09:36:01|0.01516
09:36:01|0.01516
09:36:02|0.01516
09:36:03|0.01516
09:36:05|0.01516
09:36:05|0.01516
09:36:06|0.01516
09:36:07|0.01516
09:36:09|0.01516
09:36:10|0.01516
09:36:11|0.01516
09:36:11|0.01516
09:36:13|0.01516
09:36:14|0.01516
09:36:15|0.015135
09:36:16|0.01514
09:36:17|0.01514
09:36:18|0.01514
09:36:19|0.01514
09:36:20|0.01514
09:36:21|0.01515
09:36:22|0.01515
09:36:23|0.01515
09:36:25|0.015126
09:36:25|0.015126
09:36:27|0.015126
09:36:27|0.015126
09:36:29|0.015126
09:36:29|0.015127
09:36:31|0.015127
09:36:32|0.015127
09:36:33|0.015131
09:36:35|0.015131
09:36:35|0.015131
09:36:36|0.015122
09:36:38|0.015122
09:36:40|0.015122
09:36:40|0.015122
09:36:43|0.015122
09:36:44|0.015101
09:36:46|0.015101
09:36:46|0.015101
09:36:47|0.015118
09:36:50|0.015118
09:36:50|0.015118
09:36:52|0.015118
09:36:52|0.015118
09:36:54|0.015118
09:36:55|0.015118
09:36:56|0.015118
09:36:56|0.015118
09:36:57|0.015118
09:36:59|0.015118
09:37:01|0.015118
09:37:01|0.015118
09:37:03|0.015118
09:37:03|0.015118
09:37:05|0.015118
09:37:06|0.015118
09:37:07|0.015118
09:37:09|0.015118
09:37:10|0.015118
09:37:11|0.015118
09:37:12|0.01511
09:37:12|0.015113
09:37:14|0.015113
09:37:14|0.015112
09:37:16|0.015114
09:37:17|0.015114
09:37:18|0.015127
09:37:19|0.015127
09:37:20|0.015127
09:37:21|0.015127
09:37:22|0.015127
09:37:23|0.015112
09:37:24|0.015112
09:37:26|0.01512
09:37:26|0.015127
09:37:27|0.015127
09:37:29|0.015124
09:37:30|0.015124
09:37:31|0.015124
09:37:31|0.015125
09:37:32|0.015125
09:37:33|0.015125
09:37:34|0.015114
09:37:35|0.015114
09:37:37|0.015114
09:37:38|0.015114
09:37:40|0.015125
09:37:41|0.01513
09:37:42|0.01513
09:37:43|0.015148
09:37:44|0.015135
09:37:46|0.015149
09:37:47|0.015131
09:37:48|0.015147
09:37:49|0.015149
09:37:50|0.015149
09:37:52|0.01515
09:37:52|0.01515
09:37:53|0.01515
09:37:55|0.015167
09:37:57|0.015167
09:37:57|0.015155
09:37:59|0.01516
09:38:00|0.01516
09:38:00|0.01516
09:38:02|0.01517
09:38:04|0.01517
09:38:05|0.01517
09:38:06|0.01517
09:38:07|0.01517
09:38:09|0.015171
09:38:09|0.015171
09:38:10|0.01518
09:38:12|0.01518
09:38:13|0.01518
09:38:14|0.015167
09:38:15|0.015167
09:38:16|0.015167
09:38:17|0.015167
09:38:17|0.015167
09:38:19|0.015167
09:38:19|0.015167
09:38:20|0.015176
09:38:21|0.015176
09:38:23|0.015167
09:38:24|0.015167
09:38:25|0.015167
09:38:26|0.01515
09:38:27|0.01515
09:38:28|0.01515
09:38:28|0.01515
09:38:30|0.01515
09:38:31|0.01515
09:38:32|0.01515
09:38:33|0.01515
09:38:34|0.015132
09:38:35|0.01515
09:38:36|0.01515
09:38:37|0.01515
09:38:38|0.01515
09:38:39|0.01515
09:38:40|0.01515
09:38:41|0.01515
09:38:43|0.01515
09:38:43|0.015147
09:38:44|0.015147
09:38:46|0.015147
09:38:47|0.015147
09:38:47|0.015147
09:38:48|0.015147
09:38:50|0.015147
09:38:51|0.015147
09:38:53|0.015147
09:38:54|0.015147
09:38:54|0.015147
09:38:56|0.015147
09:38:56|0.01515
09:38:58|0.015147
09:38:58|0.015147
09:39:00|0.015147
09:39:01|0.01515
09:39:02|0.01515
09:39:03|0.015149
09:39:04|0.015149
09:39:05|0.015149
09:39:06|0.015149
09:39:07|0.015149
09:39:08|0.015149
09:39:09|0.015149
09:39:10|0.015149
09:39:12|0.015149
09:39:13|0.015149
09:39:14|0.015149
09:39:15|0.015144
09:39:16|0.015147
09:39:17|0.015147
09:39:18|0.015147
09:39:18|0.015147
09:39:20|0.015141
09:39:20|0.015141
09:39:22|0.01515
09:39:23|0.01515
09:39:24|0.01515
09:39:25|0.01515
09:39:26|0.01515
09:39:27|0.01515
09:39:28|0.01515
09:39:29|0.01515
09:39:30|0.01515
09:39:31|0.01515
09:39:32|0.01515
09:39:33|0.015148
09:39:35|0.015149
09:39:35|0.015149
09:39:36|0.015149
09:39:38|0.015149
09:39:38|0.015149
09:39:40|0.015149
09:39:40|0.01514
09:39:42|0.01514
09:39:43|0.01514
09:39:45|0.015145
09:39:46|0.015145
09:39:47|0.015145
09:39:48|0.015145
09:39:49|0.015145
09:39:51|0.015145
09:39:51|0.015145
09:39:53|0.01515
09:39:54|0.01515
09:39:55|0.01515
09:39:56|0.015148
09:39:58|0.015148
09:39:59|0.015148
09:40:00|0.015148
09:40:01|0.015148
09:40:03|0.015148
09:40:03|0.01515
09:40:04|0.015166
09:40:05|0.015174
09:40:06|0.015174
09:40:07|0.01517
09:40:09|0.01517
09:40:09|0.015175
09:40:11|0.015187
09:40:11|0.015198
09:40:12|0.015198
09:40:14|0.015198
09:40:14|0.015173
09:40:16|0.015173
09:40:16|0.015173
09:40:17|0.015181
09:40:18|0.015181
09:40:19|0.015181
09:40:20|0.015181
09:40:21|0.015181
09:40:22|0.015181
09:40:23|0.015181
09:40:25|0.015181
09:40:25|0.015181
09:40:27|0.015181
09:40:28|0.015181
09:40:29|0.015181
09:40:31|0.01517
09:40:31|0.015156
09:40:33|0.015156
09:40:34|0.015156
09:40:34|0.015156
09:40:35|0.015156
09:40:37|0.015156
09:40:39|0.015156
09:40:39|0.01516
09:40:40|0.01516
09:40:41|0.01516
09:40:43|0.015159
09:40:44|0.015159
09:40:45|0.015159
09:40:47|0.015159
09:40:48|0.015159
09:40:49|0.015159
09:40:51|0.015159
09:40:52|0.015157
09:40:53|0.015157
09:40:54|0.01517
09:40:56|0.015161
09:40:57|0.015161
09:40:58|0.015161
09:40:59|0.015161
09:41:00|0.015161
09:41:01|0.015161
09:41:02|0.015161
09:41:03|0.015161
09:41:04|0.015161
09:41:05|0.015161
09:41:06|0.015161
09:41:07|0.015161
09:41:08|0.015161
09:41:09|0.015161
09:41:11|0.015161
09:41:12|0.015161
09:41:13|0.015161
09:41:14|0.015161
09:41:15|0.015156
09:41:15|0.015146
09:41:17|0.015147
09:41:18|0.015147
09:41:18|0.015147
09:41:20|0.015147
09:41:21|0.015147
09:41:22|0.015147
09:41:23|0.015147
09:41:24|0.015147
09:41:25|0.015147
09:41:26|0.015147
09:41:27|0.015149
09:41:28|0.015149
09:41:29|0.015147
09:41:30|0.015147
09:41:32|0.015147
09:41:32|0.015147
09:41:33|0.015147
09:41:34|0.015149
09:41:35|0.015149
09:41:37|0.015149
09:41:37|0.015147
09:41:38|0.015147
09:41:39|0.015147
09:41:41|0.015147
09:41:42|0.015147
09:41:42|0.015147
09:41:44|0.015147
09:41:45|0.015147
09:41:46|0.015147
09:41:47|0.015147
09:41:48|0.015147
09:41:49|0.015147
09:41:50|0.015147
09:41:51|0.015147
09:41:52|0.015147
09:41:53|0.015147
09:41:54|0.015147
09:41:55|0.015147
09:41:56|0.015147
09:41:58|0.015147
09:41:58|0.015147
09:41:59|0.015147
09:42:01|0.015147
09:42:02|0.015147
09:42:03|0.015147
09:42:04|0.015148
09:42:05|0.015148
09:42:07|0.015148
09:42:08|0.015148
09:42:09|0.015148
09:42:10|0.015148
09:42:11|0.015148
09:42:12|0.015148
09:42:13|0.015148
09:42:13|0.015148
09:42:15|0.015148
09:42:16|0.015148
09:42:17|0.015147
09:42:18|0.015147
09:42:19|0.015147
09:42:20|0.015147
09:42:21|0.015146
09:42:22|0.015146
09:42:23|0.015146
09:42:24|0.015146
09:42:25|0.015146
09:42:26|0.015146
09:42:27|0.015146
09:42:28|0.015145
09:42:29|0.015145
09:42:30|0.015145
09:42:31|0.015145
09:42:32|0.015145
09:42:33|0.015145
09:42:35|0.015145
09:42:35|0.015145
09:42:37|0.015145
09:42:38|0.015145
09:42:39|0.015145
09:42:40|0.015145
09:42:41|0.015114
09:42:42|0.015114
09:42:43|0.015114
09:42:45|0.015114
09:42:47|0.015119
09:42:47|0.015119
09:42:49|0.015119
09:42:50|0.01512
09:42:51|0.01512
09:42:52|0.01512
09:42:53|0.01512
09:42:54|0.01512
09:42:55|0.01512
09:42:57|0.01512
09:42:58|0.015128
09:42:59|0.015128
09:43:00|0.015121
09:43:02|0.015121
09:43:03|0.015121
09:43:04|0.015121
09:43:05|0.01511
09:43:07|0.01511
09:43:07|0.01511
09:43:08|0.01511
09:43:09|0.015123
09:43:10|0.015123
09:43:12|0.015123
09:43:13|0.015116
09:43:14|0.01512
09:43:15|0.015117
09:43:16|0.015117
09:43:17|0.015117
09:43:19|0.015125
09:43:20|0.015125
09:43:20|0.015125
09:43:21|0.015125
09:43:23|0.015125
09:43:23|0.01513
09:43:24|0.01513
09:43:26|0.01513
09:43:27|0.01513
09:43:28|0.015125
09:43:30|0.01514
09:43:30|0.01514
09:43:32|0.01514
09:43:32|0.01514
09:43:33|0.01514
09:43:34|0.01514
09:43:36|0.01514
09:43:36|0.01514
09:43:38|0.01514
09:43:38|0.01514
09:43:40|0.015133
09:43:41|0.015133
09:43:42|0.015133
09:43:43|0.015133
09:43:44|0.015133
09:43:45|0.015133
09:43:47|0.015133
09:43:48|0.015146
09:43:50|0.015146
09:43:51|0.015146
09:43:52|0.015145
09:43:53|0.015145
09:43:54|0.015147
09:43:55|0.015147
09:43:56|0.015147
09:43:58|0.015147
09:43:58|0.015147
09:43:59|0.015147
09:44:01|0.015147
09:44:02|0.015147
09:44:02|0.015146
09:44:04|0.015146
09:44:05|0.015146
09:44:06|0.015146
09:44:06|0.015146
09:44:09|0.015146
09:44:09|0.015146
09:44:10|0.015146
09:44:12|0.015146
09:44:13|0.015146
09:44:14|0.015146
09:44:15|0.015146
09:44:16|0.015146
09:44:17|0.015145
09:44:18|0.015145
09:44:19|0.015145
09:44:20|0.015145
09:44:21|0.015147
09:44:22|0.015147
09:44:23|0.015147
09:44:24|0.015147
09:44:25|0.015147
09:44:26|0.015147
09:44:28|0.015147
09:44:28|0.015147
09:44:29|0.015147
09:44:31|0.015147
09:44:31|0.015147
09:44:32|0.015147
09:44:34|0.015147
09:44:35|0.015147
09:44:35|0.015147
09:44:36|0.015154
09:44:37|0.015154
09:44:38|0.015154
09:44:39|0.015154
09:44:41|0.015154
09:44:42|0.015154
09:44:43|0.015154
09:44:44|0.015154
09:44:45|0.015154
09:44:47|0.015154
09:44:47|0.015154
09:44:49|0.015154
09:44:51|0.015154
09:44:52|0.015154
09:44:52|0.015154
09:44:54|0.015154
09:44:55|0.015154
09:44:56|0.015154
09:44:57|0.015154
09:44:59|0.015145
09:44:59|0.015145
09:45:01|0.015145
09:45:02|0.015145
09:45:04|0.015145
09:45:04|0.015145
09:45:05|0.015121
09:45:06|0.015121
09:45:08|0.015121
09:45:08|0.015136
09:45:09|0.015136
09:45:11|0.015134
09:45:11|0.015134
09:45:13|0.015134
09:45:14|0.015134
09:45:14|0.015134
09:45:16|0.015134
09:45:17|0.015134
09:45:18|0.015134
09:45:19|0.015134
09:45:20|0.015134
09:45:21|0.015134
09:45:22|0.015134
09:45:23|0.015121
09:45:24|0.01512
09:45:25|0.01512
09:45:26|0.01512
09:45:27|0.01512
09:45:28|0.01512
09:45:29|0.01512
09:45:30|0.01512
09:45:31|0.01512
09:45:32|0.01512
09:45:33|0.01512
09:45:35|0.01512
09:45:35|0.01512
09:45:37|0.01512
09:45:37|0.01512
09:45:38|0.01512
09:45:39|0.015124
09:45:40|0.015124
09:45:42|0.015124
09:45:43|0.015124
09:45:43|0.015124
09:45:44|0.015123
09:45:45|0.015111
09:45:47|0.01512
09:45:49|0.01512
09:45:49|0.01512
09:45:51|0.01512
09:45:52|0.01512
09:45:53|0.01512
09:45:53|0.01512
09:45:54|0.01512
09:45:56|0.01512
09:45:56|0.015116
09:45:57|0.015248
09:45:59|0.015269
09:46:00|0.015257
09:46:01|0.015261
09:46:02|0.01527
09:46:04|0.01527
09:46:05|0.01527
09:46:06|0.01527
09:46:07|0.01527
09:46:09|0.01527
09:46:10|0.015267
09:46:10|0.015266
09:46:12|0.015266
09:46:13|0.015266
09:46:13|0.015266
09:46:15|0.015266
09:46:17|0.015272
09:46:17|0.01526
09:46:19|0.01526
09:46:20|0.015273
09:46:20|0.01527
09:46:22|0.01527
09:46:22|0.01527
09:46:23|0.01527
09:46:26|0.01527
09:46:27|0.015271
09:46:28|0.01527
09:46:29|0.01527
09:46:30|0.01527
09:46:31|0.01527
09:46:32|0.01527
09:46:33|0.015267
09:46:34|0.015267
09:46:35|0.015267
09:46:36|0.015267
09:46:38|0.015267
09:46:38|0.015272
09:46:39|0.015274
09:46:40|0.015272
09:46:41|0.015272
09:46:43|0.015273
09:46:44|0.015273
09:46:44|0.015277
09:46:45|0.015278
09:46:46|0.015278
09:46:49|0.015278
09:46:50|0.015278
09:46:51|0.015278
09:46:52|0.015278
09:46:53|0.015278
09:46:54|0.015278
09:46:56|0.015279
09:46:57|0.015284
09:46:57|0.01528
09:47:00|0.01528
09:47:01|0.015285
09:47:02|0.015285
09:47:02|0.015285
09:47:03|0.015285
09:47:05|0.01529
09:47:06|0.01529
09:47:07|0.01529
09:47:08|0.01529
09:47:09|0.01528
09:47:10|0.01528
09:47:11|0.01528
09:47:12|0.01529
09:47:13|0.01529
09:47:14|0.01529
09:47:15|0.015285
09:47:16|0.015285
09:47:17|0.015278
09:47:18|0.015285
09:47:19|0.015285
09:47:20|0.015278
09:47:21|0.015278
09:47:22|0.015278
09:47:23|0.015278
09:47:24|0.015278
09:47:25|0.015278
09:47:26|0.015278
09:47:27|0.015275
09:47:28|0.015266
09:47:29|0.015275
09:47:30|0.015275
09:47:31|0.015275
09:47:32|0.015258
09:47:33|0.015274
09:47:35|0.015274
09:47:35|0.015274
09:47:36|0.015274
09:47:37|0.015274
09:47:38|0.015274
09:47:40|0.015274
09:47:41|0.015274
09:47:41|0.015274
09:47:43|0.015274
09:47:44|0.015274
09:47:45|0.015245
09:47:46|0.015245
09:47:46|0.015247
09:47:47|0.015259
09:47:49|0.015259
09:47:50|0.015259
09:47:51|0.01526
09:47:51|0.01526
09:47:54|0.01526
09:47:55|0.015286
09:47:56|0.015286
09:47:57|0.015279
09:47:58|0.015279
09:47:59|0.015279
09:48:00|0.015279
09:48:01|0.015279
09:48:02|0.015279
09:48:04|0.015279
09:48:04|0.01528
09:48:06|0.01528
09:48:07|0.01528
09:48:08|0.015268
09:48:09|0.015268
09:48:10|0.015268
09:48:12|0.015268
09:48:12|0.015272
09:48:14|0.015272
09:48:15|0.015272
09:48:16|0.015262
09:48:17|0.015253
09:48:18|0.015253
09:48:19|0.015253
09:48:20|0.015268
09:48:21|0.015268
09:48:22|0.015268
09:48:23|0.015268
09:48:24|0.015268
09:48:25|0.015268
09:48:27|0.015261
09:48:27|0.015261
09:48:28|0.015261
09:48:29|0.015261
09:48:30|0.015261
09:48:31|0.015261
09:48:33|0.015261
09:48:34|0.015261
09:48:34|0.015251
09:48:36|0.015251
09:48:37|0.015251
09:48:39|0.015261
09:48:39|0.015261
09:48:41|0.015254
09:48:42|0.015254
09:48:42|0.015254
09:48:44|0.015269
09:48:44|0.015269
09:48:46|0.015269
09:48:47|0.015269
09:48:48|0.015269
09:48:49|0.015269
09:48:50|0.015269
09:48:51|0.015269
09:48:53|0.015269
09:48:53|0.015269
09:48:55|0.015269
09:48:56|0.015269
09:48:57|0.015269
09:48:58|0.015269
09:48:59|0.015269
09:49:01|0.015269
09:49:02|0.015269
09:49:03|0.015269
09:49:04|0.015269
09:49:06|0.015275
09:49:06|0.015275
09:49:08|0.015275
09:49:08|0.015275
09:49:10|0.015275
09:49:11|0.015275
09:49:11|0.015269
09:49:13|0.015269
09:49:13|0.015261
09:49:14|0.015261
09:49:16|0.015273
09:49:16|0.015273
09:49:18|0.015273
09:49:19|0.015261
09:49:20|0.015261
09:49:20|0.015261
09:49:22|0.015261
09:49:23|0.015261
09:49:24|0.015261
09:49:25|0.015261
09:49:26|0.015261
09:49:27|0.015261
09:49:28|0.015268
09:49:29|0.015268
09:49:30|0.015265
09:49:31|0.01525
09:49:32|0.01525
09:49:33|0.015269
09:49:34|0.015269
09:49:35|0.015269
09:49:37|0.015251
09:49:37|0.015268
09:49:39|0.015268
09:49:39|0.015253
09:49:40|0.015253
09:49:42|0.015253
09:49:43|0.015253
09:49:44|0.015253
09:49:44|0.015253
09:49:45|0.015253
09:49:47|0.015253
09:49:48|0.015253
09:49:48|0.015253
09:49:50|0.015253
09:49:52|0.015268
09:49:53|0.015268
09:49:55|0.015263
09:49:56|0.015263
09:49:58|0.015263
09:49:58|0.015253
09:50:00|0.015253
09:50:00|0.015253
09:50:02|0.015256
09:50:03|0.015256
09:50:04|0.015256
09:50:05|0.015256
09:50:06|0.01526
09:50:08|0.01526
09:50:09|0.01526
09:50:10|0.01526
09:50:11|0.01526
09:50:12|0.01526
09:50:13|0.01526
09:50:14|0.01526
09:50:15|0.01526
09:50:16|0.015263
09:50:17|0.015254
09:50:19|0.015254
09:50:19|0.015254
09:50:20|0.015254
09:50:21|0.015254
09:50:22|0.015254
09:50:23|0.015254
09:50:24|0.015253
09:50:26|0.015253
09:50:27|0.015253
09:50:27|0.015259
09:50:29|0.015254
09:50:30|0.015254
09:50:31|0.015254
09:50:31|0.015254
09:50:33|0.015254
09:50:34|0.015254
09:50:35|0.015254
09:50:36|0.015254
09:50:37|0.015254
09:50:38|0.015254
09:50:39|0.015254
09:50:40|0.015251
09:50:41|0.015251
09:50:42|0.015251
09:50:43|0.015251
09:50:44|0.015251
09:50:45|0.015251
09:50:46|0.015251
09:50:47|0.015263
09:50:48|0.015263
09:50:49|0.015263
09:50:50|0.01526
09:50:51|0.01526
09:50:53|0.01526
09:50:53|0.01526
09:50:56|0.01525
09:50:57|0.015268
09:50:59|0.015297
09:51:00|0.015297
09:51:01|0.015297
09:51:02|0.015297
09:51:03|0.015297
09:51:03|0.015279
09:51:05|0.015284
09:51:06|0.015278
09:51:07|0.015278
09:51:08|0.015289
09:51:09|0.01528
09:51:10|0.01528
09:51:11|0.01528
09:51:12|0.01528
09:51:13|0.01528
09:51:15|0.015279
09:51:15|0.015265
09:51:17|0.015266
09:51:18|0.015278
09:51:20|0.015278
09:51:20|0.015278
09:51:22|0.015278
09:51:22|0.015278
09:51:23|0.015278
09:51:25|0.015279
09:51:26|0.015279
09:51:27|0.015274
09:51:27|0.015277
09:51:28|0.015277
09:51:30|0.015276
09:51:31|0.015276
09:51:32|0.015276
09:51:33|0.015276
09:51:34|0.015276
09:51:35|0.015277
09:51:37|0.0153
09:51:37|0.015272
09:51:38|0.015272
09:51:40|0.015269
09:51:41|0.015269
09:51:41|0.015269
09:51:42|0.015269
09:51:43|0.015269
09:51:45|0.015269
09:51:46|0.015269
09:51:47|0.015276
09:51:47|0.015276
09:51:49|0.015276
09:51:50|0.015276
09:51:50|0.015265
09:51:52|0.015265
09:51:54|0.015265
09:51:55|0.015265
09:51:56|0.015265
09:51:57|0.015265
09:51:58|0.015265
09:52:00|0.015265
09:52:02|0.015265
09:52:02|0.015284
09:52:04|0.015271
09:52:05|0.015271
09:52:05|0.015289
09:52:07|0.015289
09:52:07|0.015289
09:52:09|0.015289
09:52:09|0.015286
09:52:11|0.015286
09:52:12|0.015286
09:52:13|0.015285
09:52:15|0.015284
09:52:15|0.015284
09:52:17|0.015284
09:52:17|0.015271
09:52:19|0.015271
09:52:19|0.015271
09:52:20|0.015271
09:52:22|0.01527
09:52:22|0.01527
09:52:24|0.01527
09:52:24|0.01527
09:52:25|0.01527
09:52:26|0.015271
09:52:27|0.015271
09:52:28|0.015271
09:52:29|0.015271
09:52:30|0.015273
09:52:31|0.015273
09:52:33|0.015273
09:52:34|0.015273
09:52:35|0.015273
09:52:36|0.015273
09:52:37|0.015273
09:52:38|0.015271
09:52:39|0.015271
09:52:41|0.015271
09:52:42|0.015271
09:52:42|0.015271
09:52:43|0.015271
09:52:45|0.015271
09:52:45|0.015271
09:52:46|0.015271
09:52:47|0.015271
09:52:49|0.015271
09:52:49|0.015271
09:52:51|0.01527
09:52:51|0.01527
09:52:52|0.01527
09:52:55|0.01527
09:52:56|0.01527
09:52:57|0.01527
09:52:58|0.01527
09:53:00|0.01527
09:53:00|0.01527
09:53:01|0.01527
09:53:02|0.015265
09:53:03|0.015265
09:53:04|0.015273
09:53:05|0.015273
09:53:06|0.015273
09:53:07|0.015273
09:53:09|0.015273
09:53:11|0.015273
09:53:12|0.015273
09:53:13|0.015273
09:53:13|0.015282
09:53:14|0.015256
09:53:15|0.015253
09:53:16|0.015253
09:53:18|0.015253
09:53:18|0.015253
09:53:19|0.015262
09:53:21|0.015262
09:53:21|0.01525
09:53:23|0.01525
09:53:23|0.01525
09:53:24|0.01525
09:53:26|0.015257
09:53:27|0.015257
09:53:28|0.015257
09:53:29|0.015257
09:53:30|0.015257
09:53:31|0.015257
09:53:32|0.015257
09:53:33|0.015257
09:53:34|0.015257
09:53:35|0.015257
09:53:36|0.015252
09:53:37|0.015252
09:53:38|0.01525
09:53:39|0.015252
09:53:40|0.015252
09:53:41|0.015252
09:53:42|0.015252
09:53:43|0.015251
09:53:45|0.015251
09:53:45|0.015251
09:53:46|0.015251
09:53:48|0.015251
09:53:48|0.015251
09:53:49|0.01525
09:53:51|0.01525
09:53:52|0.01525
09:53:52|0.01525
09:53:53|0.01525
09:53:55|0.01525
09:53:56|0.01525
09:53:59|0.01525
09:53:59|0.01521
09:54:00|0.01522
09:54:02|0.01522
09:54:02|0.01522
09:54:03|0.01522
09:54:05|0.015217
09:54:06|0.015217
09:54:07|0.015217
09:54:08|0.015217
09:54:09|0.015217
09:54:10|0.015208
09:54:11|0.015208
09:54:12|0.015208
09:54:13|0.015212
09:54:14|0.015212
09:54:16|0.015212
09:54:17|0.015209
09:54:17|0.015209
09:54:18|0.015209
09:54:21|0.015208
09:54:22|0.015208
09:54:23|0.015208
09:54:24|0.015208
09:54:25|0.015208
09:54:26|0.015208
09:54:27|0.015209
09:54:28|0.015208
09:54:29|0.015208
09:54:30|0.015203
09:54:31|0.015203
09:54:32|0.015207
09:54:34|0.015207
09:54:34|0.015205
09:54:36|0.015203
09:54:36|0.015203
09:54:37|0.015203
09:54:39|0.015203
09:54:41|0.015203
09:54:41|0.015203
09:54:42|0.015208
09:54:43|0.015208
09:54:44|0.015208
09:54:46|0.015208
09:54:46|0.015208
09:54:47|0.015203
09:54:48|0.015203
09:54:49|0.015203
09:54:50|0.015205
09:54:51|0.015205
09:54:52|0.015205
09:54:53|0.015207
09:54:55|0.015207
09:54:55|0.015207
09:54:58|0.015207
09:54:59|0.015207
09:55:00|0.015207
09:55:01|0.015207
09:55:02|0.015207
09:55:04|0.015207
09:55:05|0.015207
09:55:05|0.015207
09:55:07|0.015207
09:55:08|0.015203
09:55:08|0.015203
09:55:09|0.015203
09:55:10|0.015203
09:55:12|0.015203
09:55:12|0.015203
09:55:14|0.015203
09:55:15|0.015203
09:55:16|0.015203
09:55:17|0.015204
09:55:18|0.015202
09:55:20|0.0152
09:55:21|0.015201
09:55:22|0.015201
09:55:23|0.0152
09:55:23|0.0152
09:55:25|0.0152
09:55:26|0.015202
09:55:27|0.015202
09:55:28|0.0152
09:55:29|0.015193
09:55:30|0.015185
09:55:31|0.015185
09:55:33|0.015167
09:55:33|0.015167
09:55:35|0.015167
09:55:36|0.015167
09:55:36|0.015167
09:55:38|0.015167
09:55:39|0.015167
09:55:39|0.015167
09:55:41|0.015177
09:55:41|0.01517
09:55:42|0.01517
09:55:44|0.01517
09:55:45|0.01517
09:55:46|0.01517
09:55:47|0.015172
09:55:48|0.015172
09:55:49|0.015172
09:55:51|0.015176
09:55:51|0.015176
09:55:52|0.015176
09:55:53|0.015175
09:55:54|0.015175
09:55:55|0.015176
09:55:58|0.015176
09:55:59|0.015176
09:56:00|0.015177
09:56:02|0.015177
09:56:03|0.015177
09:56:04|0.015177
09:56:05|0.015175
09:56:06|0.015175
09:56:06|0.015175
09:56:08|0.015175
09:56:09|0.015175
09:56:09|0.015175
09:56:11|0.015175
09:56:12|0.015175
09:56:13|0.015175
09:56:14|0.015175
09:56:15|0.015175
09:56:16|0.015177
09:56:17|0.015177
09:56:19|0.015177
09:56:20|0.015177
09:56:21|0.015177
09:56:22|0.015177
09:56:23|0.015177
09:56:24|0.015177
09:56:25|0.015177
09:56:27|0.015177
09:56:28|0.015172
09:56:29|0.015177
09:56:30|0.015177
09:56:30|0.015177
09:56:31|0.015177
09:56:32|0.015177
09:56:33|0.015177
09:56:34|0.015177
09:56:36|0.015177
09:56:37|0.015177
09:56:37|0.015177
09:56:39|0.015177
09:56:40|0.015164
09:56:40|0.015164
09:56:42|0.015164
09:56:43|0.015164
09:56:44|0.015164
09:56:45|0.015164
09:56:45|0.015164
09:56:46|0.015164
09:56:48|0.015164
09:56:49|0.015166
09:56:50|0.015177
09:56:51|0.01517
09:56:52|0.01517
09:56:53|0.015171
09:56:54|0.015171
09:56:54|0.015171
09:56:56|0.015171
09:56:57|0.015177
09:56:59|0.015177
09:57:01|0.015171
09:57:02|0.015171
09:57:03|0.015173
09:57:05|0.015177
09:57:06|0.015183
09:57:07|0.015183
09:57:08|0.015183
09:57:09|0.015183
09:57:10|0.015183
09:57:11|0.015183
09:57:13|0.015183
09:57:13|0.015183
09:57:14|0.015183
09:57:15|0.015178
09:57:16|0.015173
09:57:18|0.015171
09:57:18|0.015171
09:57:19|0.015171
09:57:21|0.015182
09:57:21|0.015182
09:57:23|0.015182
09:57:24|0.015182
09:57:25|0.015182
09:57:25|0.015182
09:57:27|0.015183
09:57:28|0.015183
09:57:28|0.015183
09:57:30|0.015183
09:57:30|0.015183
09:57:32|0.015183
09:57:33|0.015183
09:57:34|0.015183
09:57:35|0.015183
09:57:35|0.015183
09:57:37|0.015183
09:57:38|0.015172
09:57:38|0.015172
09:57:40|0.015172
09:57:41|0.015172
09:57:42|0.015172
09:57:42|0.015172
09:57:45|0.01518
09:57:46|0.01518
09:57:47|0.01518
09:57:48|0.01518
09:57:49|0.01518
09:57:50|0.015174
09:57:51|0.015174
09:57:52|0.015174
09:57:53|0.015174
09:57:54|0.015174
09:57:55|0.015174
09:57:56|0.015174
09:57:57|0.015174
09:57:59|0.015174
09:58:01|0.015174
09:58:01|0.01517
09:58:03|0.01517
09:58:05|0.01517
09:58:06|0.015173
09:58:07|0.015173
09:58:08|0.015173
09:58:08|0.015177
09:58:09|0.015177
09:58:10|0.015177
09:58:12|0.015177
09:58:13|0.015173
09:58:14|0.015176
09:58:15|0.015176
09:58:15|0.015176
09:58:17|0.015172
09:58:18|0.015172
09:58:19|0.01517
09:58:20|0.01517
09:58:21|0.01517
09:58:22|0.01517
09:58:24|0.01517
09:58:24|0.01517
09:58:26|0.01517
09:58:26|0.01517
09:58:28|0.01517
09:58:30|0.01517
09:58:31|0.01517
09:58:31|0.01517
09:58:32|0.01517
09:58:34|0.01517
09:58:35|0.01517
09:58:36|0.01517
09:58:36|0.01517
09:58:38|0.015176
09:58:38|0.015176
09:58:40|0.015176
09:58:41|0.015176
09:58:42|0.015176
09:58:43|0.01517
09:58:44|0.01517
09:58:45|0.01517
09:58:46|0.015173
09:58:47|0.015173
09:58:48|0.01517
09:58:49|0.015176
09:58:50|0.015176
09:58:51|0.015176
09:58:52|0.015176
09:58:53|0.015176
09:58:54|0.015176
09:58:55|0.015176
09:58:56|0.015173
09:58:58|0.01517
09:58:58|0.01517
09:59:00|0.01517
09:59:02|0.01517
09:59:02|0.01517
09:59:05|0.015171
09:59:06|0.015171
09:59:06|0.015162
09:59:08|0.015167
09:59:09|0.015163
09:59:09|0.015162
09:59:11|0.015162
09:59:11|0.015162
09:59:12|0.015162
09:59:14|0.015162
09:59:14|0.015168
09:59:16|0.015165
09:59:17|0.015165
09:59:18|0.015167
09:59:19|0.01517
09:59:20|0.01517
09:59:21|0.01517
09:59:23|0.01517
09:59:24|0.01517
09:59:25|0.01517
09:59:26|0.01517
09:59:27|0.01517
09:59:28|0.01517
09:59:29|0.01517
09:59:31|0.01517
09:59:31|0.01517
09:59:32|0.01517
09:59:33|0.01517
09:59:34|0.01517
09:59:35|0.01517
09:59:37|0.01517
09:59:37|0.015169
09:59:39|0.015169
09:59:39|0.015169
09:59:41|0.015169
09:59:41|0.015162
09:59:43|0.015162
09:59:44|0.015166
09:59:45|0.015166
09:59:46|0.015166
09:59:47|0.015166
09:59:48|0.015165
09:59:49|0.015165
09:59:50|0.015169
09:59:51|0.015169
09:59:52|0.015169
09:59:53|0.015167
09:59:54|0.015167
09:59:55|0.015167
09:59:56|0.015167
09:59:57|0.015167
09:59:58|0.015162
09:59:59|0.015162
10:00:00|0.015162
10:00:01|0.015162
10:00:02|0.015162
10:00:04|0.015162
10:00:06|0.015162
10:00:07|0.015162
10:00:09|0.015155
10:00:10|0.015155
10:00:12|0.015155
10:00:12|0.015155
10:00:13|0.015155
10:00:14|0.015155
10:00:15|0.015155
10:00:16|0.015147
10:00:18|0.015147
10:00:19|0.01514
10:00:19|0.01514
10:00:20|0.01514
10:00:21|0.01514
10:00:22|0.01514
10:00:23|0.015134
10:00:24|0.015134
10:00:26|0.015134
10:00:28|0.015134
10:00:28|0.01514
10:00:30|0.01514
10:00:31|0.01514
10:00:32|0.01514
10:00:33|0.01514
10:00:33|0.01514
10:00:34|0.01514
10:00:36|0.01514
10:00:37|0.01514
10:00:38|0.015141
10:00:39|0.015141
10:00:39|0.015141
10:00:40|0.015141
10:00:42|0.015141
10:00:43|0.015141
10:00:44|0.015134
10:00:45|0.015134
10:00:46|0.015134
10:00:47|0.015134
10:00:49|0.015134
10:00:49|0.015135
10:00:50|0.015135
10:00:51|0.015135
10:00:52|0.015135
10:00:53|0.015135
10:00:54|0.015129
10:00:55|0.015129
10:00:56|0.015129
10:00:57|0.015129
10:00:59|0.015129
10:00:59|0.01513
10:01:00|0.01513
10:01:02|0.01513
10:01:02|0.01513
10:01:03|0.01513
10:01:05|0.01513
10:01:05|0.01513
10:01:06|0.01513
10:01:07|0.015129
10:01:08|0.015129
10:01:09|0.015129
10:01:11|0.015127
10:01:12|0.015127
10:01:13|0.015127
10:01:14|0.01511
10:01:14|0.01511
10:01:16|0.01511
10:01:17|0.015105
10:01:18|0.015078
10:01:19|0.015069
10:01:20|0.015086
10:01:21|0.015074
10:01:22|0.01509
10:01:24|0.01509
10:01:25|0.01509
10:01:26|0.01509
10:01:26|0.01509
10:01:27|0.01509
10:01:29|0.01509
10:01:30|0.01509
10:01:31|0.01509
10:01:32|0.01509
10:01:33|0.01509
10:01:34|0.01509
10:01:35|0.01509
10:01:36|0.01509
10:01:38|0.01509
10:01:38|0.01509
10:01:39|0.01509
10:01:40|0.01509
10:01:42|0.01509
10:01:42|0.01508
10:01:44|0.015078
10:01:44|0.015077
10:01:45|0.015077
10:01:46|0.015073
10:01:47|0.015073
10:01:48|0.015149
10:01:50|0.015138
10:01:51|0.01514
10:01:52|0.015134
10:01:53|0.015134
10:01:54|0.015134
10:01:55|0.015134
10:01:56|0.015134
10:01:57|0.015127
10:01:58|0.015127
10:01:59|0.015134
10:02:00|0.015129
10:02:01|0.015129
10:02:02|0.015134
10:02:04|0.015134
10:02:04|0.015134
10:02:07|0.015129
10:02:08|0.015134
10:02:09|0.015134
10:02:10|0.015134
10:02:11|0.015134
10:02:12|0.015134
10:02:14|0.015134
10:02:14|0.015228
10:02:16|0.015206
10:02:16|0.015186
10:02:18|0.0152
10:02:18|0.0152
10:02:20|0.015199
10:02:21|0.015198
10:02:22|0.015198
10:02:23|0.015198
10:02:24|0.015198
10:02:25|0.015198
10:02:26|0.01519
10:02:27|0.01519
10:02:28|0.015169
10:02:29|0.015169
10:02:31|0.015169
10:02:32|0.015161
10:02:32|0.015161
10:02:33|0.015161
10:02:35|0.015168
10:02:36|0.015155
10:02:36|0.01516
10:02:37|0.01516
10:02:38|0.015143
10:02:40|0.015143
10:02:41|0.015143
10:02:42|0.015143
10:02:43|0.015143
10:02:44|0.015143
10:02:45|0.015143
10:02:46|0.015143
10:02:48|0.015143
10:02:48|0.015159
10:02:50|0.015148
10:02:50|0.015148
10:02:52|0.015148
10:02:52|0.015148
10:02:54|0.015148
10:02:55|0.01516
10:02:56|0.01516
10:02:57|0.01516
10:02:57|0.015188
10:02:59|0.015188
10:03:01|0.015192
10:03:01|0.015192
10:03:02|0.015192
10:03:03|0.015192
10:03:06|0.015178
10:03:07|0.015192
10:03:07|0.015192
10:03:08|0.015192
10:03:09|0.015213
10:03:10|0.015193
10:03:12|0.015195
10:03:13|0.01521
10:03:13|0.01521
10:03:14|0.01521
10:03:16|0.015196
10:03:17|0.015192
10:03:17|0.01521
10:03:19|0.01521
10:03:19|0.01521
10:03:21|0.01521
10:03:22|0.01521
10:03:23|0.01521
10:03:24|0.015208
10:03:25|0.015208
10:03:26|0.015208
10:03:27|0.015208
10:03:28|0.015208
10:03:29|0.015208
10:03:30|0.015208
10:03:31|0.015208
10:03:32|0.015208
10:03:33|0.015203
10:03:34|0.015203
10:03:36|0.0152
10:03:36|0.0152
10:03:38|0.0152
10:03:38|0.015205
10:03:39|0.015205
10:03:41|0.015205
10:03:41|0.015205
10:03:42|0.015205
10:03:44|0.015205
10:03:44|0.015205
10:03:45|0.015205
10:03:47|0.015206
10:03:47|0.015206
10:03:49|0.015192
10:03:49|0.015206
10:03:51|0.015206
10:03:52|0.015205
10:03:53|0.0152
10:03:55|0.015202
10:03:55|0.015202
10:03:57|0.015202
10:03:57|0.015202
10:03:58|0.015202
10:03:59|0.015202
10:04:01|0.015202
10:04:01|0.015202
10:04:02|0.015202
10:04:03|0.015199
10:04:06|0.015199
10:04:06|0.015199
10:04:08|0.015199
10:04:09|0.01521
10:04:11|0.01521
10:04:12|0.015202
10:04:13|0.015202
10:04:14|0.015202
10:04:15|0.015198
10:04:15|0.015196
10:04:17|0.015202
10:04:18|0.015202
10:04:19|0.015202
10:04:20|0.015202
10:04:21|0.015202
10:04:22|0.015204
10:04:23|0.01521
10:04:24|0.01521
10:04:26|0.015202
10:04:26|0.015202
10:04:27|0.015202
10:04:29|0.01521
10:04:30|0.015201
10:04:31|0.015201
10:04:33|0.015202
10:04:34|0.015212
10:04:34|0.015202
10:04:35|0.015202
10:04:37|0.015202
10:04:37|0.015202
10:04:38|0.015202
10:04:39|0.015192
10:04:40|0.015192
10:04:41|0.015192
10:04:43|0.015192
10:04:44|0.015192
10:04:44|0.015192
10:04:46|0.015198
10:04:47|0.015198
10:04:48|0.015197
10:04:49|0.015192
10:04:49|0.015192
10:04:50|0.015192
10:04:52|0.015192
10:04:53|0.015192
10:04:54|0.015192
10:04:55|0.015192
10:04:56|0.015192
10:04:57|0.015195
10:04:58|0.015195
10:04:59|0.015195
10:05:01|0.015195
10:05:01|0.015195
10:05:03|0.015192
10:05:03|0.015192
10:05:04|0.015195
10:05:06|0.015195
10:05:08|0.015195
10:05:08|0.015195
10:05:09|0.015195
10:05:10|0.015195
10:05:11|0.015195
10:05:13|0.01513
10:05:13|0.01513
10:05:14|0.01513
10:05:16|0.01513
10:05:17|0.01513
10:05:17|0.01513
10:05:19|0.01513
10:05:19|0.015131
10:05:21|0.015131
10:05:22|0.01513
10:05:23|0.01513
10:05:25|0.015129
10:05:25|0.015128
10:05:26|0.0151
10:05:28|0.01511
10:05:28|0.015102
10:05:29|0.015109
10:05:31|0.01511
10:05:32|0.015109
10:05:32|0.015109
10:05:34|0.015108
10:05:36|0.015108
10:05:37|0.015108
10:05:37|0.015108
10:05:38|0.015105
10:05:40|0.015105
10:05:41|0.015105
10:05:42|0.015105
10:05:43|0.015104
10:05:44|0.015104
10:05:45|0.015101
10:05:46|0.015096
10:05:47|0.015096
10:05:48|0.015096
10:05:50|0.01508
10:05:50|0.01508
10:05:52|0.01508
10:05:53|0.015079
10:05:53|0.015079
10:05:54|0.015079
10:05:56|0.015079
10:05:56|0.015079
10:05:58|0.015079
10:05:59|0.015079
10:05:59|0.015071
10:06:01|0.015071
10:06:02|0.015071
10:06:02|0.015071
10:06:04|0.015071
10:06:04|0.015071
10:06:06|0.015075
10:06:06|0.015079
10:06:07|0.015079
10:06:08|0.015079
10:06:10|0.015076
10:06:12|0.01507
10:06:13|0.01507
10:06:15|0.015068
10:06:16|0.01507
10:06:16|0.01513
10:06:18|0.015132
10:06:19|0.015149
10:06:19|0.015136
10:06:21|0.015136
10:06:22|0.015136
10:06:23|0.015136
10:06:24|0.015136
10:06:25|0.015136
10:06:27|0.015136
10:06:28|0.015117
10:06:29|0.015117
10:06:29|0.01513
10:06:31|0.015126
10:06:31|0.01512
10:06:33|0.01512
10:06:33|0.01505
10:06:34|0.01505
10:06:35|0.015054
10:06:36|0.015054
10:06:38|0.01506
10:06:38|0.015067
10:06:40|0.015067
10:06:40|0.015053
10:06:42|0.01506
10:06:43|0.01506
10:06:43|0.01506
10:06:45|0.01506
10:06:46|0.01506
10:06:47|0.015061
10:06:48|0.015061
10:06:48|0.015061
10:06:50|0.015061
10:06:51|0.015063
10:06:52|0.015063
10:06:53|0.015063
10:06:54|0.015063
10:06:55|0.015063
10:06:56|0.015063
10:06:58|0.015063
10:06:59|0.01507
10:06:59|0.015063
10:07:00|0.015062
10:07:01|0.015062
10:07:02|0.015063
10:07:03|0.01507
10:07:05|0.01507
10:07:06|0.015067
10:07:06|0.015067
10:07:08|0.015067
10:07:10|0.015176
10:07:11|0.015171
10:07:12|0.015171
10:07:14|0.015171
10:07:15|0.01517
10:07:16|0.01518
10:07:17|0.015179
10:07:18|0.015179
10:07:20|0.015182
10:07:20|0.015182
10:07:22|0.015178
10:07:23|0.015109
10:07:24|0.0151
10:07:26|0.015087
10:07:27|0.015087
10:07:28|0.015098
10:07:29|0.015098
10:07:29|0.015098
10:07:31|0.015098
10:07:32|0.015098
10:07:34|0.015088
10:07:34|0.015088
10:07:35|0.015088
10:07:36|0.015088
10:07:37|0.015088
10:07:39|0.015088
10:07:39|0.015088
10:07:41|0.015088
10:07:42|0.015088
10:07:43|0.015088
10:07:43|0.015088
10:07:45|0.015088
10:07:45|0.015088
10:07:47|0.015169
10:07:47|0.01516
10:07:49|0.01516
10:07:49|0.01516
10:07:50|0.01516
10:07:52|0.015148
10:07:52|0.015148
10:07:53|0.01514
10:07:56|0.01514
10:07:56|0.015136
10:07:58|0.01513
10:07:59|0.01513
10:07:59|0.015139
10:08:00|0.015139
10:08:02|0.015139
10:08:03|0.015139
10:08:03|0.015139
10:08:04|0.015139
10:08:05|0.01513
10:08:07|0.01513
10:08:08|0.01513
10:08:10|0.015124
10:08:10|0.015121
10:08:12|0.015121
10:08:14|0.015121
10:08:15|0.015128
10:08:16|0.01511
10:08:17|0.01511
10:08:18|0.01511
10:08:19|0.01511
10:08:20|0.01511
10:08:21|0.01511
10:08:23|0.015114
10:08:24|0.015114
10:08:25|0.015114
10:08:26|0.015114
10:08:27|0.015114
10:08:29|0.015114
10:08:30|0.015114
10:08:31|0.015114
10:08:31|0.015113
10:08:32|0.015114
10:08:34|0.015114
10:08:34|0.015114
10:08:36|0.015114
10:08:36|0.015114
10:08:38|0.015114
10:08:38|0.015114
10:08:40|0.015114
10:08:41|0.015114
10:08:41|0.015114
10:08:43|0.015114
10:08:43|0.015114
10:08:46|0.015114
10:08:47|0.015114
10:08:47|0.015114
10:08:48|0.015114
10:08:50|0.015114
10:08:51|0.015106
10:08:52|0.015106
10:08:53|0.015106
10:08:54|0.015106
10:08:55|0.015106
10:08:56|0.015114
10:08:57|0.015114
10:08:58|0.015114
10:08:59|0.015114
10:09:00|0.015114
10:09:01|0.015108
10:09:03|0.015108
10:09:03|0.015108
10:09:04|0.015108
10:09:05|0.015108
10:09:06|0.015108
10:09:07|0.015101
10:09:09|0.015101
10:09:10|0.015101
10:09:11|0.015101
10:09:12|0.015101
10:09:14|0.015101
10:09:16|0.015102
10:09:16|0.015102
10:09:18|0.015102
10:09:18|0.015102
10:09:20|0.015102
10:09:21|0.015142
10:09:23|0.015142
10:09:24|0.015142
10:09:25|0.015142
10:09:26|0.015127
10:09:27|0.015127
10:09:28|0.015127
10:09:30|0.015083
10:09:31|0.015083
10:09:32|0.015089
10:09:33|0.015089
10:09:34|0.01509
10:09:35|0.01509
10:09:36|0.01509
10:09:37|0.015099
10:09:38|0.015099
10:09:39|0.015099
10:09:40|0.015106
10:09:41|0.015106
10:09:42|0.015106
10:09:44|0.015106
10:09:44|0.015106
10:09:46|0.015106
10:09:46|0.015102
10:09:47|0.015102
10:09:48|0.015102
10:09:49|0.015102
10:09:50|0.015102
10:09:52|0.0151
10:09:52|0.0151
10:09:54|0.0151
10:09:54|0.0151
10:09:55|0.0151
10:09:57|0.015097
10:09:59|0.01507
10:09:59|0.01507
10:10:00|0.01507
10:10:01|0.01507
10:10:02|0.01507
10:10:03|0.01507
10:10:04|0.01507
10:10:05|0.015088
10:10:06|0.015088
10:10:07|0.015088
10:10:08|0.015088
10:10:10|0.015088
10:10:12|0.015088
10:10:13|0.015088
10:10:14|0.015088
10:10:15|0.015088
10:10:16|0.015088
10:10:18|0.015088
10:10:19|0.015088
10:10:20|0.015088
10:10:21|0.015088
10:10:22|0.015088
10:10:22|0.015088
10:10:24|0.015088
10:10:25|0.015088
10:10:26|0.015088
10:10:27|0.015088
10:10:29|0.015088
10:10:30|0.015088
10:10:30|0.015088
10:10:31|0.015087
10:10:32|0.015087
10:10:33|0.015088
10:10:34|0.015088
10:10:35|0.015088
10:10:36|0.015088
10:10:38|0.015088
10:10:38|0.015074
10:10:39|0.015074
10:10:40|0.015074
10:10:41|0.015074
10:10:43|0.015074
10:10:44|0.015074
10:10:45|0.015074
10:10:46|0.015074
10:10:48|0.015074
10:10:48|0.015074
10:10:49|0.015074
10:10:50|0.015074
10:10:51|0.015074
10:10:52|0.015074
10:10:53|0.015074
10:10:55|0.01507
10:10:55|0.01507
10:10:57|0.01507
10:10:58|0.01507
10:10:58|0.01507
10:11:00|0.01507
10:11:01|0.01507
10:11:02|0.01507
10:11:03|0.01507
10:11:04|0.01507
10:11:05|0.01507
10:11:06|0.01507
10:11:07|0.01507
10:11:08|0.01507
10:11:09|0.01507
10:11:10|0.01507
10:11:11|0.01507
10:11:13|0.01507
10:11:14|0.01507
10:11:15|0.015072
10:11:16|0.01507
10:11:18|0.01507
10:11:19|0.01507
10:11:19|0.01507
10:11:21|0.01507
10:11:23|0.01507
10:11:23|0.015018
10:11:24|0.01503
10:11:25|0.015026
10:11:27|0.015026
10:11:28|0.015017
10:11:29|0.015024
10:11:30|0.015017
10:11:31|0.015017
10:11:32|0.015025
10:11:33|0.015025
10:11:34|0.015018
10:11:35|0.015025
10:11:36|0.015025
10:11:37|0.015025
10:11:39|0.015025
10:11:39|0.015025
10:11:41|0.015025
10:11:41|0.015025
10:11:43|0.015025
10:11:45|0.015025
10:11:45|0.015025
10:11:46|0.01502
10:11:47|0.01502
10:11:48|0.01502
10:11:50|0.01502
10:11:51|0.01502
10:11:52|0.01502
10:11:53|0.015025
10:11:54|0.01503
10:11:55|0.01503
10:11:56|0.015039
10:11:57|0.015039
10:11:57|0.01505
10:11:58|0.01505
10:12:00|0.01505
10:12:01|0.01505
10:12:01|0.015059
10:12:03|0.015059
10:12:04|0.015059
10:12:05|0.015047
10:12:05|0.015047
10:12:07|0.015047
10:12:08|0.015047
10:12:09|0.015047
10:12:09|0.015047
10:12:10|0.015047
10:12:12|0.015047
10:12:13|0.015047
10:12:15|0.015047
10:12:16|0.01502
10:12:18|0.01502
10:12:18|0.01502
10:12:19|0.015021
10:12:21|0.015021
10:12:22|0.015021
10:12:23|0.015022
10:12:24|0.015022
10:12:25|0.015022
10:12:25|0.015022
10:12:27|0.015023
10:12:28|0.015025
10:12:29|0.015025
10:12:31|0.015025
10:12:32|0.015025
10:12:32|0.015025
10:12:34|0.015025
10:12:34|0.015025
10:12:36|0.015025
10:12:36|0.015025
10:12:38|0.015025
10:12:39|0.015025
10:12:40|0.015023
10:12:41|0.015023
10:12:42|0.015023
10:12:43|0.015022
10:12:44|0.015022
10:12:46|0.015022
10:12:46|0.015022
10:12:48|0.015022
10:12:48|0.015022
10:12:50|0.015022
10:12:50|0.015022
10:12:52|0.015022
10:12:52|0.015022
10:12:54|0.015022
10:12:55|0.015005
10:12:56|0.015019
10:12:56|0.015019
10:12:58|0.015019
10:12:58|0.015016
10:13:00|0.015016
10:13:01|0.015005
10:13:02|0.015005
10:13:03|0.015009
10:13:04|0.015009
10:13:05|0.015005
10:13:06|0.01501
10:13:07|0.01501
10:13:08|0.01501
10:13:09|0.015008
10:13:10|0.015004
10:13:11|0.015001
10:13:12|0.015
10:13:13|0.015
10:13:14|0.015003
10:13:15|0.015
10:13:17|0.015001
10:13:18|0.015001
10:13:19|0.015
10:13:20|0.014971
10:13:21|0.014937
10:13:23|0.014937
10:13:24|0.014937
10:13:25|0.014936
10:13:26|0.014936
10:13:27|0.014936
10:13:28|0.014939
10:13:31|0.014939
10:13:31|0.014936
10:13:33|0.014936
10:13:34|0.014948
10:13:35|0.01494
10:13:36|0.014946
10:13:37|0.014941
10:13:38|0.014941
10:13:38|0.014946
10:13:40|0.014949
10:13:42|0.014949
10:13:42|0.014949
10:13:43|0.014949
10:13:45|0.014949
10:13:46|0.014949
10:13:47|0.014949
10:13:48|0.01495
10:13:49|0.01493
10:13:50|0.014942
10:13:51|0.014942
10:13:52|0.014904
10:13:53|0.01492
10:13:54|0.014917
10:13:55|0.01492
10:13:56|0.01492
10:13:57|0.014901
10:13:58|0.01491
10:14:00|0.01492
10:14:00|0.01492
10:14:02|0.01492
10:14:03|0.01492
10:14:04|0.01492
10:14:05|0.01492
10:14:05|0.014928
10:14:07|0.014928
10:14:07|0.014928
10:14:09|0.014928
10:14:10|0.014928
10:14:10|0.014928
10:14:12|0.014963
10:14:12|0.014967
10:14:13|0.014967
10:14:16|0.014967
10:14:17|0.014971
10:14:18|0.014971
10:14:19|0.014971
10:14:20|0.014973
10:14:21|0.014974
10:14:23|0.01497
10:14:23|0.01497
10:14:25|0.014975
10:14:27|0.014975
10:14:27|0.014975
10:14:28|0.014975
10:14:30|0.01503
10:14:31|0.01505
10:14:32|0.01505
10:14:32|0.015069
10:14:34|0.01507
10:14:35|0.01507
10:14:36|0.015089
10:14:38|0.015072
10:14:39|0.015072
10:14:40|0.015072
10:14:41|0.015019
10:14:43|0.015
10:14:43|0.014999
10:14:45|0.014999
10:14:46|0.014999
10:14:47|0.014999
10:14:48|0.014999
10:14:49|0.014984
10:14:50|0.014994
10:14:51|0.014994
10:14:52|0.01502
10:14:53|0.01502
10:14:54|0.01502
10:14:56|0.01502
10:14:56|0.01503
10:14:57|0.01503
10:14:58|0.015035
10:14:59|0.015035
10:15:00|0.015035
10:15:01|0.015035
10:15:02|0.015035
10:15:04|0.015035
10:15:05|0.015035
10:15:06|0.015035
10:15:06|0.015026
10:15:08|0.015026
10:15:09|0.01502
10:15:10|0.015027
10:15:11|0.015027
10:15:12|0.015027
10:15:13|0.015027
10:15:14|0.015027
10:15:14|0.015027
10:15:16|0.015027
10:15:18|0.014985
10:15:18|0.015008
10:15:19|0.014991
10:15:21|0.014991
10:15:22|0.015007
10:15:22|0.015007
10:15:23|0.015007
10:15:25|0.015008
10:15:26|0.015008
10:15:27|0.015008
10:15:28|0.015008
10:15:29|0.015008
10:15:30|0.015003
10:15:31|0.015003
10:15:32|0.015003
10:15:33|0.015003
10:15:35|0.015003
10:15:36|0.014985
10:15:37|0.014985
10:15:38|0.014985
10:15:39|0.014985
10:15:40|0.014985
10:15:41|0.014985
10:15:42|0.014985
10:15:43|0.014969
10:15:44|0.014969
10:15:45|0.014969
10:15:46|0.014969
10:15:48|0.014969
10:15:48|0.014969
10:15:50|0.014969
10:15:50|0.014969
10:15:52|0.014985
10:15:52|0.014985
10:15:54|0.014985
10:15:55|0.014985
10:15:56|0.014985
10:15:57|0.014985
10:15:58|0.014985
10:15:59|0.014985
10:16:01|0.014985
10:16:01|0.014985
10:16:02|0.014985
10:16:03|0.014985
10:16:04|0.014986
10:16:05|0.014986
10:16:06|0.014986
10:16:07|0.014986
10:16:08|0.014986
10:16:10|0.014986
10:16:10|0.014986
10:16:11|0.014986
10:16:13|0.014986
10:16:13|0.014986
10:16:14|0.014986
10:16:15|0.014985
10:16:17|0.014986
10:16:18|0.014986
10:16:19|0.01499
10:16:20|0.01499
10:16:21|0.01499
10:16:23|0.01499
10:16:24|0.01499
10:16:24|0.01499
10:16:26|0.01499
10:16:27|0.014989
10:16:29|0.014989
10:16:30|0.014989
10:16:30|0.014989
10:16:32|0.015006
10:16:32|0.015006
10:16:33|0.01496
10:16:34|0.01496
10:16:35|0.014959
10:16:37|0.01494
10:16:37|0.014955
10:16:39|0.014958
10:16:40|0.014958
10:16:41|0.014958
10:16:43|0.014968
10:16:44|0.014954
10:16:44|0.014952
10:16:46|0.014952
10:16:47|0.014952
10:16:48|0.014952
10:16:49|0.01495
10:16:50|0.01495
10:16:51|0.01495
10:16:52|0.01495
10:16:53|0.01495
10:16:54|0.01495
10:16:55|0.014952
10:16:56|0.014954
10:16:57|0.014954
10:17:00|0.014954
10:17:01|0.014951
10:17:01|0.014954
10:17:02|0.014954
10:17:03|0.014954
10:17:05|0.014954
10:17:05|0.014956
10:17:06|0.014962
10:17:08|0.014962
10:17:09|0.014964
10:17:10|0.014964
10:17:10|0.01497
10:17:11|0.01497
10:17:12|0.014973
10:17:13|0.014971
10:17:15|0.014971
10:17:15|0.01497
10:17:16|0.014971
10:17:19|0.014971
10:17:20|0.014971
10:17:20|0.014964
10:17:21|0.014964
10:17:23|0.014964
10:17:24|0.014964
10:17:25|0.014963
10:17:27|0.014963
10:17:28|0.014963
10:17:28|0.014963
10:17:30|0.014963
10:17:30|0.014963
10:17:31|0.014963
10:17:33|0.014963
10:17:34|0.014963
10:17:35|0.014964
10:17:36|0.014964
10:17:37|0.014964
10:17:39|0.014964
10:17:40|0.014964
10:17:41|0.014964
10:17:41|0.014964
10:17:43|0.014964
10:17:44|0.014964
10:17:44|0.014964
10:17:46|0.014964
10:17:47|0.014964
10:17:48|0.014964
10:17:49|0.014964
10:17:50|0.014964
10:17:51|0.014964
10:17:52|0.014964
10:17:53|0.014964
10:17:54|0.014964
10:17:55|0.014964
10:17:56|0.014963
10:17:57|0.014963
10:17:59|0.014963
10:18:00|0.014963
10:18:00|0.014963
10:18:02|0.014964
10:18:03|0.014964
10:18:03|0.014964
10:18:05|0.014964
10:18:05|0.014963
10:18:07|0.014963
10:18:07|0.014963
10:18:09|0.014964
10:18:10|0.014963
10:18:10|0.014995
10:18:12|0.015007
10:18:12|0.015007
10:18:13|0.015007
10:18:16|0.015007
10:18:16|0.014983
10:18:17|0.01497
10:18:18|0.01497
10:18:20|0.01497
10:18:21|0.01498
10:18:22|0.01498
10:18:23|0.01498
10:18:24|0.01498
10:18:25|0.014976
10:18:27|0.014976
10:18:28|0.014975
10:18:30|0.014975
10:18:31|0.014972
10:18:32|0.014963
10:18:33|0.01497
10:18:34|0.01497
10:18:36|0.01497
10:18:36|0.01497
10:18:38|0.01497
10:18:39|0.014966
10:18:40|0.014963
10:18:41|0.014963
10:18:42|0.014963
10:18:43|0.014963
10:18:44|0.014964
10:18:45|0.014964
10:18:46|0.014964
10:18:48|0.014964
10:18:48|0.014964
10:18:49|0.014964
10:18:50|0.014964
10:18:52|0.014963
10:18:53|0.014963
10:18:54|0.014963
10:18:55|0.014963
10:18:56|0.014963
10:18:57|0.014963
10:18:58|0.014963
10:18:59|0.014963
10:19:01|0.014963
10:19:01|0.014963
10:19:02|0.01496
10:19:03|0.01496
10:19:04|0.01497
10:19:05|0.01497
10:19:07|0.01497
10:19:08|0.01497
10:19:09|0.01497
10:19:10|0.01498
10:19:11|0.01498
10:19:13|0.01498
10:19:13|0.01498
10:19:14|0.014995
10:19:16|0.01498
10:19:17|0.014981
10:19:18|0.015002
10:19:19|0.015002
10:19:21|0.015002
10:19:22|0.014991
10:19:23|0.014991
10:19:25|0.014991
10:19:26|0.014991
10:19:27|0.014991
10:19:28|0.015
10:19:30|0.015
10:19:32|0.015
10:19:33|0.015
10:19:33|0.015
10:19:35|0.015
10:19:36|0.014998
10:19:37|0.014997
10:19:38|0.014997
10:19:39|0.014997
10:19:40|0.014997
10:19:41|0.014997
10:19:42|0.014997
10:19:43|0.014997
10:19:44|0.014997
10:19:46|0.014997
10:19:47|0.014997
10:19:48|0.014997
10:19:49|0.014997
10:19:50|0.014982
10:19:51|0.014982
10:19:52|0.014982
10:19:53|0.014982
10:19:54|0.014982
10:19:55|0.01499
10:19:56|0.01499
10:19:57|0.01499
10:19:58|0.01499
10:20:00|0.014993
10:20:00|0.014993
10:20:02|0.014982
10:20:03|0.014985
10:20:05|0.014985
10:20:05|0.014985
10:20:07|0.014985
10:20:07|0.014985
10:20:08|0.014985
10:20:10|0.014985
10:20:10|0.014985
10:20:12|0.014985
10:20:12|0.014985
10:20:14|0.014985
10:20:15|0.014985
10:20:16|0.014985
10:20:17|0.01501
10:20:18|0.015028
10:20:19|0.015028
10:20:21|0.01502
10:20:22|0.01502
10:20:24|0.01501
10:20:25|0.014999
10:20:26|0.014999
10:20:27|0.014999
10:20:29|0.014999
10:20:29|0.014999
10:20:31|0.014999
10:20:31|0.014999
10:20:33|0.014999
10:20:35|0.01501
10:20:36|0.01501
10:20:37|0.015029
10:20:37|0.015021
10:20:38|0.015021
10:20:40|0.015021
10:20:41|0.015021
10:20:41|0.015021
10:20:43|0.015021
10:20:44|0.015021
10:20:45|0.015029
10:20:46|0.015029
10:20:48|0.015029
10:20:49|0.015029
10:20:50|0.015029
10:20:51|0.015029
10:20:52|0.015029
10:20:53|0.015029
10:20:54|0.015029
10:20:55|0.015029
10:20:56|0.015037
10:20:58|0.015037
10:20:58|0.015037
10:20:59|0.015044
10:21:00|0.015044
10:21:02|0.015044
10:21:02|0.015041
10:21:03|0.015041
10:21:04|0.015041
10:21:05|0.015041
10:21:07|0.015065
10:21:07|0.015064
10:21:08|0.015064
10:21:09|0.015064
10:21:10|0.015064
10:21:12|0.015064
10:21:12|0.015063
10:21:13|0.015063
10:21:14|0.015067
10:21:15|0.015067
10:21:17|0.015064
10:21:17|0.01507
10:21:18|0.015061
10:21:19|0.015061
10:21:20|0.01507
10:21:23|0.015076
10:21:23|0.01507
10:21:25|0.01507
10:21:27|0.01507
10:21:29|0.01507
10:21:30|0.01507
10:21:31|0.015071
10:21:32|0.01508
10:21:33|0.015062
10:21:33|0.015062
10:21:35|0.01506
10:21:35|0.01506
10:21:37|0.01506
10:21:37|0.01506
10:21:39|0.01506
10:21:40|0.015055
10:21:41|0.015055
10:21:42|0.015055
10:21:43|0.015055
10:21:44|0.015055
10:21:46|0.015055
10:21:46|0.015055
10:21:47|0.015055
10:21:48|0.015055
10:21:49|0.015055
10:21:51|0.015059
10:21:52|0.015059
10:21:53|0.015059
10:21:54|0.015059
10:21:55|0.015048
10:21:56|0.015048
10:21:57|0.015048
10:21:58|0.015048
10:21:59|0.01505
10:22:00|0.01505
10:22:01|0.01505
10:22:03|0.01505
10:22:03|0.015051
10:22:04|0.015051
10:22:06|0.015051
10:22:06|0.015051
10:22:07|0.015051
10:22:08|0.015048
10:22:09|0.015048
10:22:10|0.015056
10:22:11|0.015056
10:22:13|0.015056
10:22:14|0.015056
10:22:14|0.015047
10:22:16|0.015047
10:22:17|0.015046
10:22:18|0.015046
10:22:19|0.015046
10:22:20|0.015011
10:22:22|0.01502
10:22:23|0.01501
10:22:25|0.01501
10:22:26|0.01501
10:22:27|0.01501
10:22:28|0.01501
10:22:29|0.01501
10:22:31|0.015023
10:22:32|0.015023
10:22:33|0.015019
10:22:34|0.01502
10:22:35|0.015004
10:22:36|0.015004
10:22:37|0.015004
10:22:38|0.015004
10:22:39|0.015001
10:22:40|0.015001
10:22:41|0.015015
10:22:43|0.015014
10:22:44|0.015014
10:22:45|0.015015
10:22:46|0.015015
10:22:47|0.015015
10:22:48|0.015015
10:22:50|0.015018
10:22:50|0.015018
10:22:51|0.015018
10:22:53|0.015018
10:22:53|0.015018
10:22:54|0.015018
10:22:55|0.015012
10:22:56|0.015012
10:22:58|0.015012
10:22:59|0.015012
10:23:00|0.015012
10:23:01|0.015019
10:23:02|0.015019
10:23:03|0.015019
10:23:04|0.015019
10:23:06|0.015019
10:23:06|0.015019
10:23:07|0.015019
10:23:09|0.015019
10:23:10|0.015019
10:23:10|0.015019
10:23:11|0.015024
10:23:12|0.015024
10:23:14|0.015024
10:23:15|0.015039
10:23:16|0.015037
10:23:17|0.015037
10:23:18|0.015037
10:23:19|0.015037
10:23:20|0.015037
10:23:21|0.015037
10:23:22|0.015037
10:23:24|0.015037
10:23:24|0.015037
10:23:27|0.015038
10:23:27|0.015037
10:23:29|0.015037
10:23:30|0.015037
10:23:30|0.015037
10:23:32|0.015037
10:23:33|0.015037
10:23:34|0.015047
10:23:35|0.015047
10:23:36|0.015037
10:23:37|0.015037
10:23:38|0.015037
10:23:39|0.015043
10:23:40|0.015043
10:23:41|0.015043
10:23:42|0.015043
10:23:43|0.015043
10:23:45|0.015043
10:23:45|0.015039
10:23:47|0.015039
10:23:48|0.015039
10:23:49|0.015039
10:23:50|0.015039
10:23:50|0.015051
10:23:51|0.015051
10:23:52|0.015051
10:23:53|0.015051
10:23:54|0.015051
10:23:56|0.015051
10:23:57|0.015038
10:23:58|0.015067
10:23:59|0.015058
10:23:59|0.015058
10:24:00|0.015058
10:24:02|0.015058
10:24:03|0.015058
10:24:04|0.015065
10:24:05|0.015065
10:24:07|0.015065
10:24:07|0.015065
10:24:08|0.015065
10:24:09|0.015065
10:24:10|0.015065
10:24:11|0.015065
10:24:12|0.015065
10:24:13|0.015065
10:24:14|0.015067
10:24:16|0.01506
10:24:16|0.015064
10:24:17|0.015064
10:24:19|0.015065
10:24:20|0.015065
10:24:21|0.015065
10:24:22|0.015064
10:24:23|0.015065
10:24:24|0.015065
10:24:26|0.015065
10:24:26|0.015065
10:24:27|0.015065
10:24:29|0.015065
10:24:29|0.015065
10:24:31|0.015065
10:24:32|0.015065
10:24:34|0.015065
10:24:35|0.015055
10:24:36|0.015065
10:24:37|0.015065
10:24:38|0.015067
10:24:39|0.015067
10:24:40|0.015067
10:24:41|0.015067
10:24:42|0.015067
10:24:44|0.015067
10:24:45|0.015067
10:24:46|0.015067
10:24:47|0.015054
10:24:48|0.015067
10:24:48|0.015079
10:24:50|0.015088
10:24:51|0.015088
10:24:52|0.015088
10:24:53|0.015088
10:24:54|0.015088
10:24:55|0.015071
10:24:56|0.015071
10:24:57|0.015071
10:24:59|0.015071
10:24:59|0.015098
10:25:00|0.01511
10:25:02|0.015101
10:25:03|0.0151
10:25:03|0.0151
10:25:05|0.015093
10:25:05|0.015093
10:25:07|0.015036
10:25:07|0.01504
10:25:09|0.01504
10:25:09|0.01504
10:25:11|0.015039
10:25:12|0.015039
10:25:12|0.015036
10:25:14|0.015036
10:25:14|0.01503
10:25:16|0.015031
10:25:16|0.015029
10:25:18|0.015029
10:25:18|0.01502
10:25:20|0.01502
10:25:21|0.01502
10:25:21|0.01502
10:25:23|0.015014
10:25:24|0.015001
10:25:26|0.015013
10:25:28|0.01501
10:25:29|0.015014
10:25:31|0.015014
10:25:31|0.015014
10:25:32|0.015014
10:25:34|0.015014
10:25:35|0.015012
10:25:36|0.015012
10:25:36|0.015012
10:25:37|0.015013
10:25:39|0.015012
10:25:40|0.015012
10:25:40|0.015012
10:25:42|0.015012
10:25:43|0.015012
10:25:43|0.015012
10:25:45|0.015012
10:25:46|0.015012
10:25:47|0.015012
10:25:48|0.015006
10:25:49|0.015006
10:25:50|0.015006
10:25:52|0.015006
10:25:53|0.014987
10:25:54|0.014987
10:25:55|0.014991
10:25:56|0.014991
10:25:57|0.014991
10:25:58|0.014991
10:25:59|0.014991
10:26:01|0.015
10:26:01|0.015009
10:26:02|0.014994
10:26:03|0.014994
10:26:04|0.014994
10:26:05|0.014994
10:26:06|0.014994
10:26:07|0.014994
10:26:08|0.014994
10:26:09|0.014994
10:26:11|0.014994
10:26:12|0.014994
10:26:13|0.014994
10:26:14|0.014994
10:26:14|0.014994
10:26:15|0.014994
10:26:16|0.014995
10:26:18|0.014995
10:26:19|0.014995
10:26:19|0.014999
10:26:20|0.014999
10:26:21|0.014994
10:26:23|0.014994
10:26:24|0.014994
10:26:25|0.014994
10:26:27|0.014994
10:26:28|0.015
10:26:29|0.015
10:26:31|0.015
10:26:32|0.015
10:26:34|0.015
10:26:35|0.015
10:26:35|0.015
10:26:37|0.015
10:26:38|0.015
10:26:39|0.015
10:26:40|0.015
10:26:41|0.015
10:26:42|0.015
10:26:43|0.015
10:26:44|0.015
10:26:45|0.015
10:26:46|0.015
10:26:47|0.015
10:26:49|0.015
10:26:49|0.015
10:26:51|0.015
10:26:51|0.014994
10:26:52|0.014994
10:26:53|0.014995
10:26:54|0.014995
10:26:55|0.014995
10:26:56|0.014995
10:26:57|0.014995
10:26:59|0.014995
10:26:59|0.014995
10:27:00|0.015
10:27:02|0.015
10:27:02|0.015
10:27:03|0.015
10:27:04|0.015
10:27:06|0.015
10:27:07|0.014995
10:27:08|0.014995
10:27:10|0.014995
10:27:10|0.014995
10:27:11|0.014999
10:27:12|0.014999
10:27:13|0.014999
10:27:15|0.014988
10:27:15|0.01498
10:27:16|0.01498
10:27:18|0.014989
10:27:18|0.014989
10:27:20|0.014989
10:27:20|0.014989
10:27:21|0.014989
10:27:22|0.014988
10:27:24|0.014994
10:27:24|0.014994
10:27:25|0.014994
10:27:26|0.014994
10:27:28|0.014994
10:27:30|0.014989
10:27:31|0.014989
10:27:33|0.014989
10:27:33|0.014989
10:27:34|0.014989
10:27:35|0.014988
10:27:36|0.014988
10:27:37|0.014988
10:27:39|0.014992
10:27:40|0.014992
10:27:41|0.014992
10:27:42|0.014992
10:27:43|0.014991
10:27:44|0.014991
10:27:46|0.014991
10:27:46|0.014988
10:27:48|0.014988
10:27:49|0.014988
10:27:49|0.01498
10:27:50|0.01498
10:27:52|0.01498
10:27:53|0.01498
10:27:53|0.014987
10:27:55|0.014986
10:27:57|0.014986
10:27:58|0.014986
10:27:58|0.014994
10:28:00|0.014987
10:28:01|0.014987
10:28:01|0.014987
10:28:02|0.014987
10:28:04|0.014987
10:28:05|0.014987
10:28:06|0.014987
10:28:07|0.014987
10:28:07|0.014987
10:28:09|0.014987
10:28:10|0.014987
10:28:11|0.014987
10:28:12|0.014984
10:28:13|0.014991
10:28:15|0.014991
10:28:16|0.014991
10:28:17|0.014991
10:28:18|0.014991
10:28:19|0.014991
10:28:20|0.014991
10:28:21|0.014991
10:28:22|0.014992
10:28:23|0.014992
10:28:23|0.014992
10:28:25|0.014992
10:28:25|0.014992
10:28:27|0.014992
10:28:29|0.014992
10:28:30|0.014992
10:28:31|0.014992
10:28:32|0.014992
10:28:34|0.014992
10:28:36|0.014982
10:28:36|0.014982
10:28:38|0.014982
10:28:38|0.014982
10:28:40|0.014982
10:28:41|0.014983
10:28:42|0.014983
10:28:42|0.014994
10:28:44|0.014994
10:28:44|0.014994
10:28:46|0.014994
10:28:47|0.014994
10:28:48|0.014994
10:28:49|0.014994
10:28:50|0.014994
10:28:51|0.014994
10:28:52|0.014994
10:28:53|0.014994
10:28:54|0.01499
10:28:55|0.01499
10:28:56|0.01499
10:28:57|0.01499
10:28:58|0.01499
10:29:00|0.014982
10:29:00|0.014982
10:29:02|0.014991
10:29:03|0.014991
10:29:03|0.014982
10:29:04|0.014982
10:29:06|0.014982
10:29:06|0.014982
10:29:08|0.014982
10:29:09|0.014982
10:29:09|0.014982
10:29:11|0.014982
10:29:11|0.014982
10:29:13|0.01498
10:29:14|0.01498
10:29:15|0.014981
10:29:16|0.01499
10:29:17|0.01499
10:29:18|0.01499
10:29:19|0.01499
10:29:20|0.01499
10:29:21|0.01499
10:29:22|0.01499
10:29:23|0.01499
10:29:25|0.014993
10:29:25|0.014993
10:29:27|0.014992
10:29:27|0.01499
10:29:28|0.01499
10:29:29|0.01499
10:29:31|0.01499
10:29:33|0.01499
10:29:34|0.01499
10:29:35|0.01499
10:29:36|0.015012
10:29:38|0.015012
10:29:39|0.015012
10:29:39|0.015012
10:29:41|0.015012
10:29:42|0.015012
10:29:43|0.015012
10:29:44|0.015012
10:29:44|0.015012
10:29:46|0.015012
10:29:46|0.015012
10:29:48|0.015012
10:29:49|0.015012
10:29:50|0.015021
10:29:51|0.015021
10:29:52|0.015021
10:29:54|0.015021
10:29:55|0.015021
10:29:56|0.015021
10:29:56|0.015021
10:29:58|0.015021
10:30:00|0.015021
10:30:00|0.01499
10:30:01|0.014982
10:30:02|0.014982
10:30:03|0.014982
10:30:05|0.014966
10:30:06|0.014952
10:30:06|0.014952
10:30:08|0.014952
10:30:08|0.014962
10:30:09|0.014962
10:30:11|0.014976
10:30:12|0.014964
10:30:14|0.014964
10:30:14|0.014964
10:30:15|0.014964
10:30:16|0.014964
10:30:18|0.014964
10:30:19|0.014948
10:30:20|0.014943
10:30:20|0.014943
10:30:21|0.014943
10:30:23|0.014943
10:30:23|0.014942
10:30:26|0.01491
10:30:26|0.01491
10:30:27|0.0149
10:30:28|0.0149
10:30:30|0.014905
10:30:31|0.0149
10:30:32|0.0149
10:30:34|0.014905
10:30:35|0.014901
10:30:36|0.014901
10:30:37|0.014901
10:30:38|0.014916
10:30:40|0.014906
10:30:40|0.014906
10:30:41|0.014891
10:30:43|0.014898
10:30:43|0.014898
10:30:44|0.014898
10:30:45|0.0149
10:30:47|0.0149
10:30:48|0.01486
10:30:49|0.014888
10:30:50|0.014888
10:30:51|0.014888
10:30:52|0.014896
10:30:53|0.01489
10:30:54|0.01489
10:30:56|0.0149
10:30:57|0.0149
10:30:58|0.014892
10:30:59|0.014892
10:31:00|0.014892
10:31:01|0.014892
10:31:02|0.014892
10:31:03|0.014892
10:31:04|0.014884
10:31:05|0.014884
10:31:06|0.014884
10:31:07|0.014885
10:31:09|0.014885
10:31:10|0.014885
10:31:10|0.014885
10:31:12|0.014886
10:31:13|0.014886
10:31:14|0.014892
10:31:15|0.014892
10:31:16|0.0149
10:31:17|0.01489
10:31:18|0.014894
10:31:19|0.014894
10:31:20|0.014894
10:31:21|0.014894
10:31:22|0.014894
10:31:23|0.014894
10:31:25|0.014894
10:31:25|0.014897
10:31:26|0.014897
10:31:27|0.014897
10:31:29|0.014897
10:31:29|0.014897
10:31:30|0.014897
10:31:32|0.0149
10:31:34|0.014899
10:31:35|0.014892
10:31:36|0.014892
10:31:38|0.014892
10:31:39|0.014892
10:31:40|0.014892
10:31:41|0.014892
10:31:42|0.014892
10:31:43|0.014892
10:31:44|0.014897
10:31:45|0.014897
10:31:47|0.014897
10:31:48|0.014897
10:31:49|0.014897
10:31:50|0.014897
10:31:52|0.014897
10:31:52|0.014897
10:31:54|0.014897
10:31:55|0.014897
10:31:56|0.014897
10:31:57|0.014897
10:31:57|0.014897
10:31:58|0.014897
10:32:00|0.014897
10:32:01|0.014897
10:32:03|0.014897
10:32:04|0.014897
10:32:05|0.014906
10:32:05|0.014906
10:32:06|0.014906
10:32:08|0.014906
10:32:09|0.014906
10:32:09|0.014906
10:32:11|0.014906
10:32:11|0.014906
10:32:13|0.0149
10:32:14|0.0149
10:32:15|0.014902
10:32:15|0.014898
10:32:17|0.014898
10:32:17|0.014898
10:32:19|0.014898
10:32:20|0.014898
10:32:21|0.014898
10:32:21|0.014898
10:32:22|0.014898
10:32:23|0.014898
10:32:25|0.014898
10:32:26|0.0149
10:32:27|0.0149
10:32:28|0.014892
10:32:29|0.014892
10:32:30|0.014892
10:32:31|0.014897
10:32:33|0.014897
10:32:34|0.014897
10:32:36|0.014897
10:32:37|0.014897
10:32:39|0.014897
10:32:40|0.014897
10:32:41|0.01485
10:32:41|0.01485
10:32:43|0.01486
10:32:44|0.01486
10:32:46|0.014878
10:32:47|0.014878
10:32:47|0.014878
10:32:48|0.014879
10:32:50|0.014894
10:32:51|0.014894
10:32:51|0.014894
10:32:53|0.014894
10:32:53|0.014894
10:32:55|0.014894
10:32:55|0.014894
10:32:57|0.014894
10:32:58|0.014894
10:32:59|0.014894
10:32:59|0.014894
10:33:01|0.014894
10:33:01|0.014894
10:33:04|0.014894
10:33:04|0.014894
10:33:05|0.014894
10:33:06|0.014894
10:33:07|0.014894
10:33:08|0.014894
10:33:09|0.014899
10:33:10|0.014899
10:33:11|0.014899
10:33:12|0.014899
10:33:13|0.014899
10:33:14|0.014899
10:33:16|0.014899
10:33:16|0.014894
10:33:17|0.014894
10:33:19|0.014894
10:33:20|0.014894
10:33:20|0.014894
10:33:21|0.014894
10:33:22|0.014894
10:33:23|0.014894
10:33:25|0.014894
10:33:25|0.014894
10:33:27|0.014894
10:33:27|0.014894
10:33:28|0.014894
10:33:30|0.014894
10:33:30|0.014894
10:33:32|0.014894
10:33:34|0.014894
10:33:36|0.014894
10:33:37|0.014897
10:33:39|0.014899
10:33:40|0.014905
10:33:41|0.014905
10:33:42|0.014905
10:33:43|0.014905
10:33:44|0.014905
10:33:45|0.014905
10:33:46|0.014905
10:33:48|0.014905
10:33:49|0.014905
10:33:50|0.014905
10:33:50|0.014905
10:33:52|0.014905
10:33:54|0.014904
10:33:54|0.014904
10:33:55|0.014904
10:33:57|0.014904
10:33:58|0.014904
10:33:59|0.014904
10:33:59|0.014904
10:34:01|0.01492
10:34:02|0.01492
10:34:03|0.01491
10:34:04|0.01491
10:34:05|0.01491
10:34:06|0.01491
10:34:07|0.01491
10:34:08|0.014922
10:34:09|0.014922
10:34:10|0.014922
10:34:11|0.014924
10:34:13|0.014924
10:34:13|0.014924
10:34:15|0.014925
10:34:15|0.014925
10:34:16|0.01491
10:34:17|0.01491
10:34:18|0.014905
10:34:19|0.014905
10:34:20|0.014905
10:34:22|0.014917
10:34:22|0.014917
10:34:23|0.014916
10:34:24|0.014916
10:34:26|0.014916
10:34:26|0.014916
10:34:27|0.014916
10:34:28|0.014921
10:34:29|0.014921
10:34:30|0.014921
10:34:31|0.014921
10:34:32|0.014921
10:34:34|0.014923
10:34:36|0.014927
10:34:37|0.014927
10:34:38|0.014924
10:34:39|0.014924
10:34:40|0.014924
10:34:42|0.014921
10:34:43|0.014921
10:34:44|0.014922
10:34:44|0.014922
10:34:46|0.014935
10:34:47|0.014935
10:34:49|0.014935
10:34:49|0.014935
10:34:51|0.014923
10:34:51|0.014923
10:34:52|0.014923
10:34:54|0.014923
10:34:55|0.014923
10:34:56|0.014923
10:34:57|0.014932
10:34:58|0.014936
10:34:59|0.014936
10:35:01|0.014936
10:35:01|0.014936
10:35:02|0.014936
10:35:03|0.014936
10:35:04|0.014936
10:35:05|0.014936
10:35:06|0.014939
10:35:07|0.014939
10:35:08|0.014939
10:35:10|0.014939
10:35:11|0.014939
10:35:11|0.014939
10:35:12|0.014939
10:35:13|0.014939
10:35:14|0.014939
10:35:16|0.014939
10:35:16|0.014939
10:35:18|0.014936
10:35:18|0.014936
10:35:20|0.014936
10:35:21|0.014948
10:35:22|0.014944
10:35:23|0.014944
10:35:24|0.014944
10:35:26|0.014944
10:35:26|0.014944
10:35:27|0.014941
10:35:28|0.014941
10:35:29|0.014941
10:35:30|0.014941
10:35:31|0.014941
10:35:32|0.014941
10:35:33|0.014944
10:35:34|0.014944
10:35:36|0.014944
10:35:37|0.014944
10:35:38|0.014944
10:35:38|0.014944
10:35:40|0.014944
10:35:41|0.014953
10:35:42|0.014953
10:35:43|0.014953
10:35:44|0.014953
10:35:45|0.014953
10:35:47|0.014953
10:35:49|0.014953
10:35:50|0.014953
10:35:51|0.014953
10:35:51|0.014953
10:35:53|0.014941
10:35:54|0.014941
10:35:55|0.014941
10:35:56|0.014941
10:35:57|0.014941
10:35:58|0.014941
10:35:59|0.014941
10:36:01|0.014941
10:36:01|0.014941
10:36:02|0.014941
10:36:03|0.014941
10:36:04|0.014941
10:36:05|0.014941
10:36:06|0.014941
10:36:07|0.014941
10:36:09|0.014941
10:36:10|0.014941
10:36:11|0.014941
10:36:11|0.014941
10:36:12|0.014941
10:36:13|0.014941
10:36:15|0.014941
10:36:16|0.014941
10:36:17|0.014912
10:36:18|0.014912
10:36:19|0.014904
10:36:21|0.014904
10:36:21|0.014904
10:36:23|0.014904
10:36:24|0.0149
10:36:25|0.0149
10:36:25|0.0149
10:36:27|0.014907
10:36:28|0.014907
10:36:28|0.014909
10:36:30|0.014909
10:36:31|0.014905
10:36:32|0.014905
10:36:33|0.014905
10:36:34|0.014909
10:36:34|0.014908
10:36:37|0.014908
10:36:37|0.014908
10:36:39|0.0149
10:36:40|0.0149
10:36:41|0.0149
10:36:43|0.0149
10:36:44|0.0149
10:36:44|0.0149
10:36:46|0.0149
10:36:47|0.0149
10:36:49|0.0149
10:36:50|0.0149
10:36:51|0.0149
10:36:52|0.0149
10:36:52|0.0149
10:36:54|0.014904
10:36:55|0.014904
10:36:57|0.014904
10:36:58|0.014904
10:36:58|0.014904
10:37:00|0.014904
10:37:01|0.014904
10:37:01|0.014905
10:37:02|0.014905
10:37:04|0.014905
10:37:04|0.014905
10:37:06|0.014904
10:37:07|0.014905
10:37:08|0.014905
10:37:09|0.014905
10:37:10|0.014905
10:37:11|0.014905
10:37:12|0.014905
10:37:13|0.014905
10:37:14|0.014905
10:37:15|0.014904
10:37:17|0.014901
10:37:18|0.0149
10:37:18|0.0149
10:37:19|0.014895
10:37:21|0.014895
10:37:22|0.014895
10:37:23|0.014895
10:37:23|0.014895
10:37:25|0.014872
10:37:25|0.014872
10:37:27|0.014872
10:37:27|0.014872
10:37:28|0.014872
10:37:29|0.014872
10:37:30|0.014872
10:37:32|0.014885
10:37:33|0.014885
10:37:34|0.014885
10:37:35|0.014885
10:37:36|0.014885
10:37:37|0.0149
10:37:38|0.014891
10:37:39|0.014891
10:37:40|0.014891
10:37:41|0.0149
10:37:42|0.014894
10:37:43|0.014894
10:37:44|0.014894
10:37:46|0.014894
10:37:47|0.014894
10:37:47|0.014894
10:37:49|0.014894
10:37:50|0.014894
10:37:51|0.014891
10:37:52|0.014891
10:37:54|0.014891
10:37:54|0.014891
10:37:55|0.014891
10:37:56|0.01489
10:37:57|0.014888
10:37:58|0.014888
10:38:01|0.014888
10:38:02|0.0149
10:38:02|0.0149
10:38:03|0.0149
10:38:05|0.0149
10:38:05|0.0149
10:38:07|0.014896
10:38:07|0.014896
10:38:09|0.014896
10:38:10|0.014896
10:38:11|0.014896
10:38:12|0.014896
10:38:13|0.014896
10:38:14|0.014896
10:38:15|0.014896
10:38:16|0.014896
10:38:17|0.014885
10:38:18|0.01487
10:38:20|0.01487
10:38:21|0.014857
10:38:22|0.014857
10:38:22|0.01487
10:38:24|0.01487
10:38:24|0.01487
10:38:25|0.014872
10:38:27|0.014872
10:38:29|0.014872
10:38:31|0.014871
10:38:31|0.014871
10:38:33|0.014871
10:38:34|0.014871
10:38:35|0.01488
10:38:37|0.01488
10:38:37|0.01488
10:38:39|0.01488
10:38:40|0.01488
10:38:42|0.01488
10:38:42|0.01488
10:38:44|0.014892
10:38:44|0.014892
10:38:46|0.014892
10:38:47|0.014892
10:38:48|0.01488
10:38:49|0.01488
10:38:50|0.01488
10:38:51|0.01488
10:38:52|0.014891
10:38:53|0.014891
10:38:55|0.014891
10:38:56|0.014899
10:38:57|0.014899
10:38:58|0.014899
10:38:59|0.014899
10:39:00|0.014899
10:39:01|0.0149
10:39:03|0.0149
10:39:03|0.01492
10:39:04|0.014923
10:39:05|0.014923
10:39:06|0.014923
10:39:08|0.014923
10:39:08|0.014927
10:39:09|0.014933
10:39:11|0.014933
10:39:11|0.014933
10:39:13|0.014933
10:39:14|0.014933
10:39:15|0.014933
10:39:16|0.014929
10:39:16|0.014929
10:39:18|0.014924
10:39:19|0.014923
10:39:21|0.014929
10:39:22|0.014929
10:39:22|0.014929
10:39:24|0.014929
10:39:25|0.014929
10:39:25|0.014929
10:39:26|0.014929
10:39:28|0.014929
10:39:28|0.014929
10:39:30|0.014929
10:39:30|0.014929
10:39:32|0.014929
10:39:33|0.014929
10:39:33|0.014929
10:39:35|0.01493
10:39:36|0.01493
10:39:37|0.014929
10:39:38|0.014929
10:39:39|0.014934
10:39:40|0.014934
10:39:43|0.014934
10:39:44|0.014929
10:39:44|0.014929
10:39:46|0.014933
10:39:47|0.014933
10:39:48|0.014933
10:39:49|0.014933
10:39:51|0.014933
10:39:52|0.014933
10:39:54|0.014933
10:39:54|0.014933
10:39:56|0.014933
10:39:57|0.014933
10:39:58|0.014933
10:39:59|0.014929
10:40:00|0.014929
10:40:01|0.014929
10:40:02|0.014929
10:40:03|0.014929
10:40:05|0.014929
10:40:06|0.014929
10:40:06|0.014929
10:40:08|0.014929
10:40:09|0.014929
10:40:10|0.014929
10:40:11|0.014928
10:40:12|0.014928
10:40:13|0.014928
10:40:14|0.014928
10:40:15|0.01492
10:40:16|0.0149
10:40:17|0.0149
10:40:18|0.0149
10:40:19|0.014929
10:40:21|0.014926
10:40:21|0.014926
10:40:22|0.014926
10:40:23|0.014926
10:40:25|0.01491
10:40:25|0.014905
10:40:26|0.014925
10:40:28|0.014925
10:40:29|0.014925
10:40:30|0.014919
10:40:31|0.014919
10:40:32|0.014919
10:40:33|0.014919
10:40:34|0.014919
10:40:35|0.014919
10:40:37|0.014919
10:40:39|0.014919
10:40:40|0.014911
10:40:42|0.014911
10:40:43|0.014911
10:40:45|0.014892
10:40:45|0.014892
10:40:47|0.014892
10:40:47|0.014892
10:40:49|0.014892
10:40:50|0.014892
10:40:51|0.014892
10:40:52|0.014892
10:40:53|0.014892
10:40:54|0.014892
10:40:55|0.014892
10:40:56|0.014892
10:40:57|0.01488
10:40:58|0.014881
10:40:59|0.014881
10:41:01|0.014881
10:41:02|0.014883
10:41:03|0.014881
10:41:04|0.014881
10:41:05|0.014881
10:41:06|0.014881
10:41:07|0.014881
10:41:08|0.01488
10:41:09|0.01488
10:41:10|0.014887
10:41:11|0.014881
10:41:12|0.014881
10:41:13|0.014881
10:41:14|0.014881
10:41:15|0.014881
10:41:16|0.01488
10:41:18|0.01488
10:41:19|0.01488
10:41:19|0.014899
10:41:21|0.014899
10:41:22|0.014899
10:41:22|0.014875
10:41:23|0.014875
10:41:25|0.014875
10:41:26|0.014875
10:41:27|0.014875
10:41:28|0.014876
10:41:29|0.014876
10:41:30|0.014876
10:41:31|0.014885
10:41:32|0.014883
10:41:34|0.014839
10:41:34|0.014841
10:41:35|0.014841
10:41:36|0.014841
10:41:37|0.014841
10:41:38|0.014841
10:41:40|0.014859
10:41:41|0.014852
10:41:43|0.01486
10:41:45|0.014853
10:41:45|0.014853
10:41:47|0.014853
10:41:47|0.014853
10:41:49|0.014853
10:41:50|0.014853
10:41:51|0.014853
10:41:52|0.014853
10:41:53|0.01485
10:41:56|0.01485
10:41:58|0.014852
10:41:58|0.014852
10:41:59|0.014852
10:42:00|0.014852
10:42:01|0.014853
10:42:02|0.014853
10:42:03|0.014853
10:42:04|0.014851
10:42:05|0.014851
10:42:06|0.014851
10:42:07|0.014849
10:42:09|0.014849
10:42:09|0.014849
10:42:10|0.014849
10:42:11|0.014849
10:42:13|0.014849
10:42:13|0.014849
10:42:15|0.014849
10:42:16|0.014849
10:42:17|0.014828
10:42:18|0.014828
10:42:19|0.014827
10:42:20|0.014827
10:42:21|0.014828
10:42:22|0.014828
10:42:23|0.014828
10:42:23|0.014828
10:42:25|0.014828
10:42:26|0.014828
10:42:27|0.014828
10:42:28|0.014828
10:42:29|0.014818
10:42:30|0.014818
10:42:31|0.014813
10:42:32|0.014813
10:42:33|0.014771
10:42:34|0.014771
10:42:36|0.014768
10:42:36|0.01475
10:42:37|0.01475
10:42:38|0.014727
10:42:39|0.014726
10:42:40|0.014727
10:42:41|0.01469
10:42:42|0.014687
10:42:43|0.014687
10:42:45|0.014652
10:42:47|0.014678
10:42:47|0.014661
10:42:49|0.014661
10:42:50|0.014668
10:42:51|0.014666
10:42:53|0.01466
10:42:54|0.014669
10:42:55|0.01468
10:42:56|0.014671
10:42:58|0.014673
10:42:58|0.01468
10:42:59|0.01468
10:43:01|0.01468
10:43:01|0.014681
10:43:03|0.014681
10:43:04|0.01468
10:43:06|0.01468
10:43:06|0.01469
10:43:08|0.01469
10:43:09|0.01468
10:43:10|0.01468
10:43:11|0.014681
10:43:12|0.014681
10:43:13|0.01469
10:43:14|0.01469
10:43:15|0.01469
10:43:16|0.01469
10:43:17|0.01469
10:43:19|0.01469
10:43:19|0.01466
10:43:21|0.014669
10:43:21|0.014673
10:43:22|0.01475
10:43:23|0.01475
10:43:24|0.01475
10:43:26|0.01475
10:43:27|0.01475
10:43:27|0.01475
10:43:28|0.014748
10:43:30|0.01475
10:43:30|0.01469
10:43:31|0.01469
10:43:32|0.014688
10:43:33|0.014691
10:43:35|0.01468
10:43:35|0.014685
10:43:36|0.014692
10:43:37|0.014692
10:43:38|0.014699
10:43:40|0.014699
10:43:40|0.014699
10:43:42|0.014722
10:43:43|0.014688
10:43:43|0.014681
10:43:46|0.014681
10:43:47|0.014681
10:43:48|0.01468
10:43:50|0.01468
10:43:50|0.01468
10:43:51|0.01468
10:43:53|0.01468
10:43:53|0.01471
10:43:55|0.01471
10:43:56|0.014713
10:43:57|0.01473
10:43:58|0.014734
10:43:59|0.014734
10:44:00|0.014734
10:44:01|0.014734
10:44:02|0.014734
10:44:04|0.014734
10:44:04|0.014744
10:44:05|0.014744
10:44:06|0.01471
10:44:07|0.014726
10:44:08|0.014726
10:44:10|0.014728
10:44:11|0.014728
10:44:13|0.014728
10:44:13|0.014728
10:44:14|0.014728
10:44:15|0.014728
10:44:17|0.014711
10:44:17|0.014713
10:44:18|0.014713
10:44:19|0.014713
10:44:21|0.014713
10:44:22|0.014711
10:44:22|0.014711
10:44:23|0.014711
10:44:25|0.014711
10:44:25|0.014715
10:44:27|0.014715
10:44:27|0.014714
10:44:29|0.014714
10:44:30|0.014714
10:44:31|0.0147
10:44:32|0.0147
10:44:33|0.014713
10:44:34|0.014713
10:44:36|0.014713
10:44:36|0.014713
10:44:37|0.014713
10:44:38|0.014713
10:44:39|0.014713
10:44:40|0.014713
10:44:42|0.014713
10:44:42|0.014712
10:44:44|0.014712
10:44:45|0.014712
10:44:45|0.014712
10:44:47|0.014712
10:44:48|0.014712
10:44:49|0.014714
10:44:50|0.014715
10:44:52|0.01473
10:44:53|0.01473
10:44:54|0.014725
10:44:55|0.014725
10:44:56|0.014725
10:44:57|0.014725
10:44:58|0.014725
10:44:59|0.014725
10:45:00|0.014725
10:45:01|0.014761
10:45:03|0.014761
10:45:03|0.014759
10:45:04|0.014759
10:45:05|0.014759
10:45:06|0.014765
10:45:07|0.014778
10:45:08|0.014778
10:45:10|0.014781
10:45:10|0.014784
10:45:12|0.014784
10:45:13|0.014784
10:45:14|0.014742
10:45:14|0.014742
10:45:16|0.014767
10:45:17|0.014771
10:45:18|0.014771
10:45:19|0.014784
10:45:20|0.014784
10:45:21|0.014784
10:45:23|0.014784
10:45:23|0.014784
10:45:24|0.01477
10:45:25|0.014775
10:45:26|0.014775
10:45:27|0.014775
10:45:29|0.014775
10:45:30|0.014775
10:45:31|0.014775
10:45:31|0.014775
10:45:32|0.014775
10:45:34|0.014775
10:45:35|0.014775
10:45:37|0.014773
10:45:38|0.014773
10:45:38|0.014773
10:45:40|0.014773
10:45:40|0.014773
10:45:41|0.014779
10:45:43|0.014779
10:45:44|0.014779
10:45:44|0.014779
10:45:45|0.014779
10:45:48|0.014779
10:45:49|0.014779
10:45:50|0.014779
10:45:51|0.01476
10:45:52|0.01476
10:45:54|0.014709
10:45:54|0.014709
10:45:56|0.0147
10:45:56|0.0147
10:45:58|0.0147
10:45:58|0.0147
10:45:59|0.0147
10:46:01|0.014704
10:46:01|0.014704
10:46:02|0.014704
10:46:03|0.014714
10:46:05|0.014714
10:46:06|0.014714
10:46:07|0.014726
10:46:08|0.014726
10:46:09|0.014726
10:46:10|0.014726
10:46:11|0.014726
10:46:12|0.01471
10:46:14|0.01471
10:46:14|0.01471
10:46:15|0.014727
10:46:16|0.014727
10:46:17|0.014727
10:46:19|0.014723
10:46:20|0.014782
10:46:21|0.014782
10:46:22|0.01477
10:46:23|0.014769
10:46:24|0.014769
10:46:25|0.014769
10:46:26|0.014769
10:46:27|0.014769
10:46:28|0.01477
10:46:29|0.014772
10:46:31|0.014722
10:46:32|0.014714
10:46:32|0.01472
10:46:33|0.01472
10:46:35|0.01472
10:46:36|0.014719
10:46:37|0.0147
10:46:37|0.014716
10:46:39|0.01473
10:46:40|0.014732
10:46:41|0.014732
10:46:42|0.014732
10:46:43|0.014732
10:46:44|0.014732
10:46:46|0.014732
10:46:47|0.014793
10:46:48|0.014793
10:46:50|0.01473
10:46:51|0.01473
10:46:53|0.01475
10:46:53|0.01475
10:46:54|0.014742
10:46:56|0.014742
10:46:57|0.014759
10:46:57|0.014759
10:46:59|0.014759
10:46:59|0.014759
10:47:00|0.014756
10:47:02|0.014748
10:47:04|0.014748
10:47:05|0.014748
10:47:06|0.014748
10:47:07|0.01476
10:47:08|0.014764
10:47:09|0.014751
10:47:10|0.014753
10:47:11|0.014753
10:47:12|0.014753
10:47:14|0.014753
10:47:15|0.014753
10:47:16|0.014753
10:47:17|0.01475
10:47:18|0.014748
10:47:18|0.014748
10:47:20|0.014748
10:47:21|0.014748
10:47:22|0.014748
10:47:23|0.014748
10:47:24|0.014748
10:47:26|0.014748
10:47:27|0.014748
10:47:27|0.014748
10:47:28|0.014748
10:47:29|0.014748
10:47:30|0.014748
10:47:31|0.01478
10:47:32|0.01478
10:47:33|0.014769
10:47:34|0.01477
10:47:35|0.01477
10:47:36|0.01477
10:47:38|0.01477
10:47:39|0.01477
10:47:39|0.014769
10:47:41|0.01477
10:47:42|0.01477
10:47:43|0.01477
10:47:44|0.01477
10:47:45|0.01477
10:47:46|0.01477
10:47:47|0.01477
10:47:49|0.014769
10:47:50|0.014769
10:47:52|0.014769
10:47:53|0.014769
10:47:54|0.0148
10:47:56|0.014788
10:47:57|0.014785
10:47:58|0.014785
10:47:59|0.014785
10:48:00|0.014785
10:48:01|0.014785
10:48:02|0.014785
10:48:03|0.014785
10:48:05|0.014785
10:48:05|0.014779
10:48:06|0.014775
10:48:08|0.01478
10:48:09|0.01478
10:48:10|0.014774
10:48:12|0.014785
10:48:13|0.014776
10:48:14|0.014776
10:48:15|0.014776
10:48:16|0.014777
10:48:17|0.014776
10:48:17|0.014776
10:48:20|0.014776
10:48:21|0.014776
10:48:21|0.014776
10:48:23|0.014784
10:48:23|0.014784
10:48:25|0.014784
10:48:25|0.014783
10:48:26|0.014784
10:48:28|0.014784
10:48:29|0.014784
10:48:30|0.014783
10:48:31|0.014783
10:48:32|0.014783
10:48:34|0.014783
10:48:35|0.014783
10:48:36|0.01477
10:48:36|0.01477
10:48:39|0.01477
10:48:39|0.01477
10:48:40|0.01477
10:48:41|0.01477
10:48:42|0.01477
10:48:43|0.01477
10:48:44|0.014771
10:48:46|0.014771
10:48:47|0.014771
10:48:48|0.014771
10:48:49|0.014771
10:48:51|0.014771
10:48:52|0.014771
10:48:54|0.01478
10:48:54|0.01478
10:48:56|0.014771
10:48:57|0.014771
10:48:59|0.014779
10:48:59|0.014779
10:49:00|0.014779
10:49:01|0.014779
10:49:02|0.014779
10:49:03|0.014779
10:49:04|0.014779
10:49:06|0.014779
10:49:06|0.014779
10:49:08|0.01478
10:49:09|0.014783
10:49:10|0.01479
10:49:10|0.01479
10:49:12|0.01479
10:49:13|0.014784
10:49:14|0.014785
10:49:14|0.014785
10:49:15|0.014785
10:49:17|0.014785
10:49:18|0.01478
10:49:20|0.01478
10:49:20|0.014782
10:49:22|0.014782
10:49:22|0.014782
10:49:23|0.014782
10:49:24|0.01479
10:49:25|0.01479
10:49:27|0.01479
10:49:28|0.01478
10:49:29|0.01478
10:49:30|0.01478
10:49:31|0.01478
10:49:32|0.01478
10:49:33|0.01478
10:49:34|0.01478
10:49:35|0.01477
10:49:36|0.01477
10:49:37|0.01477
10:49:38|0.01477
10:49:39|0.01477
10:49:40|0.014778
10:49:41|0.014778
10:49:42|0.014778
10:49:44|0.014778
10:49:45|0.014777
10:49:46|0.014774
10:49:47|0.014774
10:49:49|0.01478
10:49:50|0.01478
10:49:51|0.01478
10:49:52|0.01478
10:49:53|0.01478
10:49:54|0.01478
10:49:55|0.01478
10:49:57|0.01478
10:49:58|0.01478
10:49:59|0.014774
10:50:01|0.014774
10:50:03|0.014774
10:50:04|0.014782
10:50:04|0.014782
10:50:05|0.014782
10:50:07|0.014781
10:50:07|0.014781
10:50:09|0.014781
10:50:10|0.014781
10:50:11|0.014781
10:50:12|0.014784
10:50:13|0.0148
10:50:13|0.0148
10:50:15|0.014777
10:50:15|0.014777
10:50:17|0.014777
10:50:18|0.014777
10:50:19|0.014777
10:50:20|0.014777
10:50:21|0.014777
10:50:22|0.01479
10:50:23|0.014777
10:50:25|0.014777
10:50:25|0.014777
10:50:26|0.014777
10:50:27|0.014777
10:50:28|0.014777
10:50:30|0.014774
10:50:30|0.014774
10:50:31|0.014777
10:50:32|0.014777
10:50:34|0.014777
10:50:34|0.014777
10:50:35|0.014779
10:50:37|0.014779
10:50:38|0.014788
10:50:39|0.014788
10:50:40|0.014788
10:50:41|0.01479
10:50:42|0.01479
10:50:43|0.01479
10:50:44|0.014789
10:50:45|0.014792
10:50:46|0.014788
10:50:48|0.014788
10:50:50|0.014777
10:50:50|0.014777
10:50:51|0.014769
10:50:52|0.014777
10:50:53|0.01476
10:50:55|0.01476
10:50:57|0.014777
10:50:58|0.014777
10:50:59|0.014777
10:51:00|0.014778
10:51:01|0.014778
10:51:02|0.01478
10:51:03|0.01478
10:51:04|0.01478
10:51:05|0.01478
10:51:07|0.01478
10:51:07|0.01478
10:51:09|0.01478
10:51:09|0.01478
10:51:10|0.01478
10:51:12|0.01478
10:51:12|0.01478
10:51:13|0.01478
10:51:15|0.01478
10:51:17|0.014777
10:51:18|0.014777
10:51:18|0.014777
10:51:20|0.014777
10:51:21|0.014779
10:51:22|0.014779
10:51:23|0.014779
10:51:24|0.014779
10:51:25|0.014777
10:51:27|0.014777
10:51:27|0.014779
10:51:29|0.014779
10:51:30|0.014779
10:51:31|0.014779
10:51:32|0.014779
10:51:33|0.014779
10:51:33|0.014779
10:51:34|0.014779
10:51:35|0.014779
10:51:36|0.01478
10:51:38|0.01478
10:51:39|0.01478
10:51:39|0.01478
10:51:41|0.01478
10:51:42|0.01478
10:51:43|0.014799
10:51:43|0.014799
10:51:45|0.014799
10:51:46|0.014799
10:51:46|0.014796
10:51:48|0.014796
10:51:48|0.014796
10:51:49|0.014796
10:51:51|0.01481
10:51:52|0.014804
10:51:53|0.014804
10:51:54|0.014805
10:51:56|0.014805
10:51:56|0.014799
10:51:57|0.01481
10:51:59|0.01481
10:51:59|0.01481
10:52:01|0.01481
10:52:02|0.01481
10:52:03|0.01481
10:52:04|0.01481
10:52:05|0.01477
10:52:06|0.014774
10:52:07|0.014774
10:52:08|0.014774
10:52:09|0.014774
10:52:10|0.014774
10:52:11|0.014774
10:52:12|0.014774
10:52:14|0.014774
10:52:15|0.014789
10:52:16|0.014789
10:52:16|0.014774
10:52:17|0.014774
10:52:19|0.014774
10:52:20|0.014774
10:52:22|0.014779
10:52:23|0.014775
10:52:24|0.014775
10:52:25|0.014775
10:52:26|0.014775
10:52:27|0.014775
10:52:28|0.014775
10:52:30|0.014775
10:52:30|0.014775
10:52:31|0.014775
10:52:33|0.014775
10:52:33|0.014775
10:52:35|0.01476
10:52:35|0.014751
10:52:36|0.014754
10:52:38|0.014754
10:52:39|0.014754
10:52:40|0.014754
10:52:41|0.014754
10:52:42|0.014754
10:52:43|0.014754
10:52:44|0.014758
10:52:45|0.014758
10:52:47|0.014758
10:52:47|0.014761
10:52:49|0.014761
10:52:49|0.014761
10:52:51|0.014755
10:52:53|0.014755
10:52:54|0.014755
10:52:54|0.014755
10:52:56|0.014768
10:52:57|0.014768
10:52:58|0.014768
10:53:00|0.014768
10:53:00|0.014768
10:53:01|0.014768
10:53:03|0.014767
10:53:04|0.014767
10:53:05|0.014767
10:53:06|0.014767
10:53:07|0.014768
10:53:09|0.014759
10:53:09|0.014759
10:53:11|0.014759
10:53:12|0.014759
10:53:13|0.014759
10:53:14|0.014764
10:53:15|0.014764
10:53:16|0.01477
10:53:17|0.01477
10:53:18|0.01477
10:53:19|0.01477
10:53:21|0.01477
10:53:21|0.01477
10:53:22|0.01477
10:53:23|0.01477
10:53:25|0.014773
10:53:25|0.014773
10:53:26|0.01478
10:53:27|0.01479
10:53:28|0.014809
10:53:29|0.014809
10:53:30|0.014809
10:53:32|0.014809
10:53:33|0.014809
10:53:34|0.014803
10:53:35|0.014803
10:53:36|0.014803
10:53:37|0.014819
10:53:38|0.014801
10:53:39|0.014801
10:53:40|0.014801
10:53:41|0.014801
10:53:42|0.014801
10:53:44|0.014801
10:53:44|0.014801
10:53:45|0.014801
10:53:46|0.014814
10:53:48|0.014814
10:53:49|0.014814
10:53:50|0.014814
10:53:51|0.014814
10:53:53|0.014814
10:53:54|0.014814
10:53:55|0.014814
10:53:56|0.014814
10:53:58|0.014853
10:53:59|0.014854
10:54:00|0.014873
10:54:02|0.014877
10:54:02|0.014877
10:54:03|0.014869
10:54:05|0.014842
10:54:05|0.014856
10:54:07|0.014856
10:54:08|0.014856
10:54:09|0.014856
10:54:10|0.014856
10:54:11|0.014856
10:54:12|0.014857
10:54:13|0.014856
10:54:14|0.014856
10:54:16|0.014842
10:54:16|0.014842
10:54:17|0.014853
10:54:18|0.014853
10:54:19|0.014853
10:54:20|0.014853
10:54:21|0.014846
10:54:22|0.014851
10:54:23|0.014851
10:54:25|0.014842
10:54:26|0.014842
10:54:28|0.014842
10:54:28|0.01485
10:54:30|0.01485
10:54:31|0.01485
10:54:32|0.01485
10:54:33|0.01484
10:54:34|0.01484
10:54:35|0.01484
10:54:36|0.014834
10:54:37|0.014834
10:54:38|0.014825
10:54:39|0.014825
10:54:41|0.014825
10:54:41|0.014825
10:54:42|0.014826
10:54:43|0.014825
10:54:45|0.014825
10:54:45|0.014825
10:54:46|0.014826
10:54:47|0.014826
10:54:49|0.014826
10:54:50|0.014826
10:54:51|0.014826
10:54:52|0.014804
10:54:53|0.014804
10:54:55|0.014804
10:54:56|0.014804
10:54:56|0.014806
10:54:58|0.014806
10:54:59|0.014806
10:55:00|0.014806
10:55:01|0.014806
10:55:02|0.014806
10:55:04|0.014806
10:55:06|0.01481
10:55:07|0.01481
10:55:07|0.01481
10:55:09|0.01481
10:55:10|0.01481
10:55:11|0.01481
10:55:12|0.01481
10:55:13|0.01481
10:55:14|0.01481
10:55:15|0.01481
10:55:16|0.01482
10:55:17|0.01482
10:55:18|0.01482
10:55:19|0.01482
10:55:20|0.01482
10:55:22|0.01482
10:55:22|0.01482
10:55:23|0.014822
10:55:24|0.014822
10:55:25|0.014822
10:55:26|0.014822
10:55:27|0.014822
10:55:28|0.01482
10:55:29|0.01482
10:55:30|0.014834
10:55:31|0.014834
10:55:33|0.01483
10:55:34|0.01483
10:55:35|0.01483
10:55:36|0.01483
10:55:37|0.01483
10:55:39|0.014823
10:55:39|0.014823
10:55:40|0.014823
10:55:41|0.014823
10:55:43|0.014823
10:55:43|0.014823
10:55:44|0.014834
10:55:46|0.014834
10:55:46|0.014834
10:55:47|0.014834
10:55:49|0.014834
10:55:49|0.014834
10:55:50|0.014834
10:55:51|0.014834
10:55:52|0.014832
10:55:54|0.014832
10:55:55|0.014832
10:55:57|0.014834
10:55:58|0.01484
10:55:58|0.014856
10:56:00|0.014856
10:56:01|0.014856
10:56:02|0.014856
10:56:03|0.014838
10:56:04|0.014846
10:56:06|0.014825
10:56:07|0.014825
10:56:09|0.014825
10:56:09|0.01482
10:56:11|0.014831
10:56:12|0.014831
10:56:14|0.014843
10:56:15|0.014843
10:56:16|0.014831
10:56:17|0.014828
10:56:18|0.014827
10:56:21|0.014827
10:56:21|0.014827
10:56:23|0.014827
10:56:24|0.014827
10:56:24|0.014827
10:56:26|0.014827
10:56:26|0.014827
10:56:28|0.01482
10:56:29|0.01482
10:56:30|0.01482
10:56:31|0.014819
10:56:32|0.014819
10:56:33|0.014819
10:56:34|0.014819
10:56:35|0.014819
10:56:36|0.014819
10:56:38|0.014819
10:56:39|0.014819
10:56:40|0.014819
10:56:40|0.014819
10:56:41|0.014819
10:56:42|0.014819
10:56:43|0.014819
10:56:45|0.01481
10:56:46|0.01481
10:56:47|0.01481
10:56:48|0.014811
10:56:49|0.014811
10:56:49|0.014818
10:56:51|0.014818
10:56:52|0.014818
10:56:53|0.014818
10:56:54|0.014818
10:56:55|0.014818
10:56:56|0.014818
10:56:57|0.014818
10:56:59|0.014819
10:57:00|0.014819
10:57:01|0.014819
10:57:02|0.014819
10:57:03|0.014819
10:57:04|0.014819
10:57:06|0.014819
10:57:07|0.014819
10:57:08|0.01483
10:57:09|0.01483
10:57:10|0.014851
10:57:12|0.014851
10:57:13|0.014851
10:57:14|0.014851
10:57:15|0.01485
10:57:16|0.01485
10:57:17|0.014836
10:57:19|0.014836
10:57:19|0.014836
10:57:20|0.014835
10:57:21|0.014835
10:57:22|0.014835
10:57:24|0.014835
10:57:25|0.014835
10:57:26|0.014835
10:57:26|0.014835
10:57:27|0.014835
10:57:28|0.014835
10:57:29|0.014835
10:57:30|0.014835
10:57:31|0.014836
10:57:32|0.014836
10:57:33|0.014836
10:57:35|0.014836
10:57:35|0.014835
10:57:36|0.014835
10:57:38|0.014835
10:57:38|0.014835
10:57:40|0.014842
10:57:40|0.014858
10:57:42|0.014858
10:57:43|0.014858
10:57:44|0.014858
10:57:45|0.014858
10:57:46|0.014858
10:57:47|0.014858
10:57:48|0.014858
10:57:49|0.014858
10:57:50|0.014858
10:57:52|0.014858
10:57:52|0.014858
10:57:53|0.014858
10:57:55|0.014867
10:57:56|0.01487
10:57:57|0.01487
10:57:59|0.014877
10:58:00|0.014877
10:58:01|0.014877
10:58:03|0.014878
10:58:04|0.014878
10:58:05|0.014878
10:58:06|0.014889
10:58:07|0.014889
10:58:08|0.014889
10:58:09|0.014889
10:58:10|0.014889
10:58:11|0.01488
10:58:12|0.01488
10:58:14|0.01488
10:58:16|0.01488
10:58:17|0.014881
10:58:17|0.014881
10:58:19|0.014881
10:58:20|0.014881
10:58:21|0.014881
10:58:22|0.014881
10:58:22|0.014881
10:58:24|0.014881
10:58:25|0.014881
10:58:26|0.014881
10:58:27|0.014881
10:58:28|0.014881
10:58:29|0.014881
10:58:30|0.014881
10:58:31|0.014881
10:58:32|0.014881
10:58:33|0.014881
10:58:35|0.014881
10:58:35|0.014881
10:58:36|0.01488
10:58:38|0.01488
10:58:38|0.01488
10:58:39|0.01488
10:58:41|0.01488
10:58:41|0.01488
10:58:42|0.01488
10:58:43|0.01488
10:58:44|0.01488
10:58:46|0.01488
10:58:47|0.01488
10:58:48|0.01488
10:58:49|0.01488
10:58:50|0.01488
10:58:51|0.014892
10:58:52|0.014892
10:58:53|0.014892
10:58:55|0.014892
10:58:57|0.014885
10:58:58|0.014885
10:58:59|0.014882
10:59:00|0.014889
10:59:02|0.014889
10:59:02|0.014889
10:59:04|0.014889
10:59:04|0.014889
10:59:05|0.014889
10:59:07|0.014889
10:59:08|0.014889
10:59:09|0.014889
10:59:10|0.014889
10:59:10|0.014889
10:59:12|0.014896
10:59:13|0.014885
10:59:14|0.014885
10:59:15|0.014885
10:59:16|0.01488
10:59:17|0.01488
10:59:19|0.01488
10:59:19|0.01488
10:59:20|0.014885
10:59:22|0.014883
10:59:23|0.014883
10:59:24|0.014883
10:59:25|0.014878
10:59:26|0.014878
10:59:26|0.014892
10:59:28|0.014892
10:59:29|0.014877
10:59:30|0.014874
10:59:31|0.014874
10:59:32|0.014874
10:59:33|0.014875
10:59:34|0.014875
10:59:35|0.014875
10:59:36|0.014875
10:59:37|0.014875
10:59:38|0.014875
10:59:40|0.014875
10:59:40|0.014875
10:59:41|0.014875
10:59:42|0.014875
10:59:43|0.014875
10:59:44|0.014875
10:59:45|0.014875
10:59:46|0.014875
10:59:47|0.014875
10:59:49|0.014875
10:59:50|0.014875
10:59:51|0.014875
10:59:52|0.014875
10:59:53|0.014875
10:59:54|0.014875
10:59:55|0.014875
10:59:56|0.014875
10:59:58|0.014877
10:59:59|0.014875
11:00:00|0.01487
11:00:01|0.01487
11:00:02|0.01487
11:00:03|0.01487
11:00:05|0.014875
11:00:06|0.01487
11:00:07|0.01486
11:00:08|0.01486
11:00:09|0.01486
11:00:10|0.01486
11:00:11|0.01486
11:00:12|0.014852
11:00:13|0.014852
11:00:14|0.014852
11:00:15|0.014867
11:00:17|0.014867
11:00:18|0.01486
11:00:19|0.01486
11:00:19|0.01486
11:00:21|0.01486
11:00:22|0.01486
11:00:23|0.01486
11:00:24|0.01486
11:00:25|0.014859
11:00:26|0.014859
11:00:27|0.014859
11:00:29|0.014859
11:00:29|0.01484
11:00:30|0.014852
11:00:31|0.014852
11:00:33|0.01486
11:00:34|0.01486
11:00:35|0.01486
11:00:36|0.014852
11:00:36|0.014852
11:00:38|0.014852
11:00:39|0.014852
11:00:39|0.01486
11:00:41|0.014855
11:00:41|0.014842
11:00:43|0.01486
11:00:43|0.01486
11:00:45|0.01486
11:00:45|0.01486
11:00:46|0.01486
11:00:47|0.01486
11:00:48|0.01486
11:00:50|0.01486
11:00:51|0.01486
11:00:51|0.01486
11:00:53|0.01486
11:00:54|0.01486
11:00:55|0.01486
11:00:56|0.01486
11:00:57|0.01486
11:00:59|0.014862
11:01:00|0.01486
11:01:01|0.014855
11:01:03|0.014855
11:01:04|0.014858
11:01:05|0.01485
11:01:05|0.014857
11:01:07|0.014857
11:01:07|0.014859
11:01:08|0.014852
11:01:10|0.014852
11:01:10|0.01485
11:01:11|0.01485
11:01:12|0.01485
11:01:13|0.01485
11:01:14|0.01485
11:01:16|0.014852
11:01:16|0.014852
11:01:17|0.014852
11:01:19|0.014852
11:01:20|0.014852
11:01:21|0.014852
11:01:22|0.014852
11:01:23|0.014852
11:01:24|0.014852
11:01:25|0.014852
11:01:27|0.014852
11:01:28|0.014852
11:01:28|0.014852
11:01:30|0.014852
11:01:31|0.014852
11:01:31|0.014852
11:01:33|0.014852
11:01:34|0.014852
11:01:34|0.014852
11:01:35|0.014852
11:01:37|0.014852
11:01:38|0.014852
11:01:39|0.014852
11:01:39|0.014852
11:01:41|0.01484
11:01:42|0.014851
11:01:43|0.014851
11:01:44|0.014851
11:01:45|0.014851
11:01:46|0.014845
11:01:46|0.014845
11:01:47|0.014845
11:01:49|0.014845
11:01:50|0.014845
11:01:51|0.014845
11:01:52|0.014845
11:01:53|0.014845
11:01:55|0.014852
11:01:56|0.01486
11:01:57|0.014862
11:01:58|0.014862
11:01:59|0.014862
11:02:01|0.014862
11:02:02|0.014862
11:02:03|0.014862
11:02:04|0.014862
11:02:05|0.014856
11:02:06|0.014862
11:02:08|0.014862
11:02:09|0.014862
11:02:09|0.014862
11:02:10|0.014862
11:02:12|0.014862
11:02:12|0.014862
11:02:13|0.014862
11:02:14|0.014862
11:02:15|0.014845
11:02:17|0.014861
11:02:18|0.01485
11:02:19|0.01484
11:02:20|0.01484
11:02:21|0.014833
11:02:22|0.014822
11:02:23|0.014832
11:02:25|0.014832
11:02:26|0.014874
11:02:26|0.014874
11:02:28|0.014874
11:02:29|0.014874
11:02:30|0.014874
11:02:31|0.014875
11:02:32|0.014875
11:02:33|0.014875
11:02:34|0.014875
11:02:35|0.014875
11:02:36|0.014875
11:02:38|0.014875
11:02:38|0.014875
11:02:39|0.014875
11:02:40|0.014875
11:02:41|0.014865
11:02:42|0.014856
11:02:44|0.014856
11:02:45|0.01486
11:02:46|0.01485
11:02:46|0.01485
11:02:48|0.01485
11:02:48|0.01485
11:02:50|0.01485
11:02:51|0.01485
11:02:52|0.01485
11:02:52|0.01485
11:02:54|0.01485
11:02:55|0.01485
11:02:56|0.014841
11:02:57|0.014841
11:02:58|0.014841
11:02:59|0.014841
11:03:00|0.01485
11:03:01|0.01485
11:03:03|0.014889
11:03:04|0.014889
11:03:04|0.0149
11:03:06|0.0149
11:03:07|0.0149
11:03:08|0.0149
11:03:10|0.0149
11:03:11|0.0149
11:03:12|0.0149
11:03:12|0.0149
11:03:13|0.014918
11:03:14|0.014918
11:03:16|0.014918
11:03:17|0.014912
11:03:18|0.01491
11:03:20|0.01491
11:03:21|0.014932
11:03:21|0.014934
11:03:22|0.014935
11:03:24|0.014935
11:03:25|0.014935
11:03:25|0.014939
11:03:27|0.014939
11:03:27|0.014939
11:03:29|0.014939
11:03:30|0.014935
11:03:31|0.014939
11:03:32|0.014928
11:03:33|0.014937
11:03:33|0.014937
11:03:35|0.014937
11:03:36|0.014937
11:03:37|0.014939
11:03:38|0.014937
11:03:39|0.014939
11:03:40|0.014939
11:03:41|0.014939
11:03:43|0.014928
11:03:43|0.014928
11:03:44|0.014937
11:03:45|0.014937
11:03:46|0.014937
11:03:48|0.014939
11:03:48|0.014937
11:03:50|0.014937
11:03:50|0.014932
11:03:52|0.014932
11:03:52|0.014932
11:03:54|0.014932
11:03:54|0.014932
11:03:55|0.014932
11:03:57|0.014932
11:03:58|0.014932
11:03:58|0.014932
11:04:00|0.014932
11:04:02|0.014932
11:04:02|0.014907
11:04:05|0.014904
11:04:05|0.014904
11:04:06|0.014901
11:04:08|0.014901
11:04:08|0.014901
11:04:10|0.014889
11:04:11|0.014889
11:04:12|0.014889
11:04:13|0.014889
11:04:14|0.014889
11:04:15|0.014885
11:04:16|0.014885
11:04:17|0.014887
11:04:18|0.014885
11:04:19|0.014885
11:04:20|0.014885
11:04:21|0.014884
11:04:22|0.014884
11:04:23|0.014874
11:04:24|0.014874
11:04:25|0.014874
11:04:26|0.01487
11:04:28|0.014874
11:04:28|0.014874
11:04:30|0.014874
11:04:31|0.014874
11:04:32|0.014874
11:04:33|0.014874
11:04:34|0.014878
11:04:36|0.014878
11:04:36|0.014885
11:04:37|0.014885
11:04:38|0.014885
11:04:40|0.014885
11:04:40|0.014885
11:04:42|0.014885
11:04:42|0.014881
11:04:44|0.014881
11:04:44|0.014881
11:04:46|0.014881
11:04:46|0.014881
11:04:48|0.014881
11:04:49|0.014881
11:04:50|0.014881
11:04:51|0.014877
11:04:52|0.014877
11:04:52|0.014877
11:04:54|0.014877
11:04:55|0.014877
11:04:56|0.014877
11:04:57|0.014877
11:04:58|0.01487
11:04:59|0.014872
11:05:01|0.014872
11:05:02|0.014866
11:05:03|0.014866
11:05:05|0.014866
11:05:05|0.014866
11:05:06|0.014866
11:05:07|0.01487
11:05:08|0.014885
11:05:09|0.014885
11:05:10|0.014885
11:05:11|0.014885
11:05:12|0.014885
11:05:14|0.014885
11:05:14|0.014885
11:05:16|0.014885
11:05:17|0.014885
11:05:17|0.014872
11:05:18|0.014872
11:05:20|0.014879
11:05:21|0.014872
11:05:23|0.014884
11:05:23|0.014884
11:05:24|0.014884
11:05:26|0.014884
11:05:27|0.014877
11:05:28|0.014877
11:05:29|0.014877
11:05:30|0.014868
11:05:31|0.014868
11:05:32|0.014875
11:05:34|0.014877
11:05:34|0.014877
11:05:35|0.014877
11:05:37|0.014877
11:05:38|0.014877
11:05:38|0.014884
11:05:40|0.014884
11:05:40|0.014882
11:05:42|0.014881
11:05:43|0.014881
11:05:44|0.014881
11:05:45|0.014881
11:05:45|0.014881
11:05:47|0.014881
11:05:48|0.01488
11:05:49|0.01488
11:05:50|0.014873
11:05:51|0.01488
11:05:52|0.01488
11:05:53|0.01488
11:05:54|0.01488
11:05:55|0.01488
11:05:56|0.01488
11:05:57|0.01488
11:05:58|0.014899
11:05:59|0.014899
11:06:00|0.014899
11:06:01|0.01491
11:06:02|0.01491
11:06:04|0.014908
11:06:05|0.014908
11:06:06|0.014908
11:06:07|0.01491
11:06:08|0.01492
11:06:09|0.014922
11:06:10|0.014922
11:06:11|0.014922
11:06:12|0.014922
11:06:13|0.014922
11:06:14|0.014922
11:06:15|0.01493
11:06:16|0.014925
11:06:18|0.014925
11:06:18|0.014925
11:06:20|0.014925
11:06:20|0.014925
11:06:22|0.01493
11:06:22|0.014925
11:06:24|0.014925
11:06:24|0.014925
11:06:25|0.014925
11:06:26|0.014925
11:06:28|0.014925
11:06:28|0.014925
11:06:30|0.014925
11:06:31|0.014922
11:06:32|0.014922
11:06:33|0.014922
11:06:34|0.014922
11:06:34|0.014922
11:06:36|0.014922
11:06:37|0.014922
11:06:37|0.014926
11:06:38|0.014929
11:06:40|0.014929
11:06:41|0.014929
11:06:42|0.01493
11:06:43|0.01493
11:06:44|0.01493
11:06:45|0.01493
11:06:46|0.01493
11:06:47|0.014929
11:06:48|0.014929
11:06:49|0.014929
11:06:50|0.014929
11:06:51|0.014937
11:06:53|0.014937
11:06:53|0.014937
11:06:54|0.014937
11:06:55|0.014937
11:06:56|0.014937
11:06:58|0.014937
11:06:58|0.014937
11:06:59|0.014937
11:07:01|0.014937
11:07:02|0.014937
11:07:03|0.014937
11:07:05|0.014937
11:07:05|0.014933
11:07:07|0.014933
11:07:09|0.01491
11:07:10|0.0149
11:07:10|0.01493
11:07:11|0.014919
11:07:13|0.014919
11:07:15|0.014919
11:07:16|0.014911
11:07:17|0.014912
11:07:18|0.014912
11:07:19|0.014911
11:07:20|0.014923
11:07:22|0.014917
11:07:23|0.014917
11:07:24|0.014917
11:07:26|0.014917
11:07:26|0.014914
11:07:27|0.014911
11:07:29|0.014911
11:07:29|0.014911
11:07:30|0.014911
11:07:31|0.014911
11:07:33|0.014911
11:07:34|0.014911
11:07:36|0.014911
11:07:36|0.014911
11:07:37|0.014913
11:07:38|0.014913
11:07:39|0.014913
11:07:40|0.014913
11:07:41|0.014913
11:07:42|0.014913
11:07:43|0.014913
11:07:44|0.014911
11:07:45|0.014911
11:07:46|0.014911
11:07:47|0.014911
11:07:48|0.014911
11:07:49|0.014911
11:07:50|0.014911
11:07:51|0.014911
11:07:52|0.014911
11:07:54|0.014912
11:07:55|0.014912
11:07:55|0.014911
11:07:56|0.014911
11:07:58|0.014911
11:07:58|0.014911
11:08:00|0.014911
11:08:00|0.014911
11:08:01|0.014911
11:08:02|0.014889
11:08:03|0.014899
11:08:04|0.014899
11:08:05|0.014899
11:08:07|0.014899
11:08:07|0.014899
11:08:08|0.014899
11:08:10|0.014899
11:08:10|0.014899
11:08:12|0.014899
11:08:13|0.014899
11:08:13|0.014899
11:08:15|0.014899
11:08:15|0.014899
11:08:17|0.014885
11:08:18|0.014885
11:08:19|0.014885
11:08:21|0.014885
11:08:22|0.014885
11:08:22|0.014895
11:08:24|0.014895
11:08:25|0.014895
11:08:26|0.014895
11:08:27|0.014895
11:08:27|0.014895
11:08:29|0.014895
11:08:29|0.014895
11:08:31|0.014895
11:08:32|0.014895
11:08:33|0.014895
11:08:34|0.014895
11:08:35|0.014895
11:08:36|0.014895
11:08:37|0.014895
11:08:38|0.014895
11:08:39|0.014899
11:08:40|0.014899
11:08:41|0.014899
11:08:42|0.014899
11:08:43|0.0149
11:08:45|0.0149
11:08:45|0.0149
11:08:46|0.0149
11:08:47|0.0149
11:08:48|0.0149
11:08:49|0.0149
11:08:50|0.0149
11:08:51|0.0149
11:08:52|0.014902
11:08:53|0.01493
11:08:55|0.014931
11:08:55|0.014921
11:08:56|0.014934
11:08:58|0.014934
11:08:58|0.014934
11:08:59|0.014934
11:09:01|0.014934
11:09:02|0.014934
11:09:02|0.014934
11:09:03|0.014934
11:09:05|0.014966
11:09:06|0.014961
11:09:08|0.014981
11:09:09|0.014981
11:09:10|0.014981
11:09:11|0.014975
11:09:12|0.014974
11:09:13|0.014981
11:09:14|0.014981
11:09:16|0.014981
11:09:16|0.014971
11:09:17|0.014971
11:09:19|0.014971
11:09:20|0.014971
11:09:21|0.014971
11:09:22|0.014977
11:09:23|0.014982
11:09:24|0.014982
11:09:25|0.014982
11:09:27|0.014982
11:09:28|0.014981
11:09:29|0.014981
11:09:30|0.014981
11:09:31|0.014981
11:09:31|0.014982
11:09:32|0.014982
11:09:34|0.014982
11:09:35|0.01498
11:09:36|0.01498
11:09:37|0.01498
11:09:38|0.01498
11:09:40|0.01498
11:09:41|0.01498
11:09:41|0.01498
11:09:42|0.014975
11:09:44|0.014975
11:09:45|0.014975
11:09:45|0.014975
11:09:47|0.014975
11:09:48|0.014975
11:09:49|0.014975
11:09:49|0.014979
11:09:51|0.014975
11:09:52|0.014975
11:09:53|0.014975
11:09:54|0.014975
11:09:55|0.014934
11:09:57|0.014918
11:09:57|0.014918
11:09:58|0.014918
11:10:00|0.014918
11:10:01|0.01497
11:10:02|0.01494
11:10:03|0.01494
11:10:04|0.01494
11:10:06|0.01493
11:10:07|0.01493
11:10:07|0.01496
11:10:08|0.01496
11:10:10|0.01494
11:10:11|0.01494
11:10:11|0.01494
11:10:13|0.01494
11:10:14|0.01494
11:10:15|0.01493
11:10:16|0.01493
11:10:17|0.014912
11:10:19|0.014912
11:10:19|0.014912
11:10:21|0.014904
11:10:21|0.014904
11:10:23|0.014971
11:10:24|0.01494
11:10:25|0.014933
11:10:26|0.014933
11:10:27|0.014933
11:10:28|0.014933
11:10:30|0.014933
11:10:31|0.014933
11:10:32|0.014933
11:10:33|0.014933
11:10:34|0.014933
11:10:35|0.014934
11:10:36|0.014933
11:10:37|0.014933
11:10:38|0.014933
11:10:39|0.014933
11:10:40|0.01494
11:10:42|0.014932
11:10:42|0.01493
11:10:43|0.014935
11:10:44|0.014935
11:10:45|0.014935
11:10:47|0.014935
11:10:48|0.014935
11:10:49|0.014936
11:10:49|0.014936
11:10:51|0.014936
11:10:52|0.014936
11:10:53|0.014937
11:10:54|0.014937
11:10:55|0.014935
11:10:57|0.014935
11:10:57|0.014935
11:10:58|0.014935
11:10:59|0.014935
11:11:01|0.014935
11:11:01|0.014935
11:11:02|0.014935
11:11:03|0.014935
11:11:04|0.014935
11:11:05|0.014935
11:11:07|0.014935
11:11:08|0.014945
11:11:10|0.014945
11:11:12|0.01494
11:11:12|0.01494
11:11:14|0.01494
11:11:15|0.014938
11:11:17|0.014944
11:11:18|0.014944
11:11:18|0.014944
11:11:20|0.014944
11:11:21|0.014944
11:11:22|0.01494
11:11:23|0.01494
11:11:24|0.01494
11:11:25|0.01494
11:11:26|0.01494
11:11:28|0.01494
11:11:28|0.01494
11:11:29|0.01494
11:11:30|0.01494
11:11:32|0.01494
11:11:33|0.01494
11:11:34|0.01494
11:11:35|0.01494
11:11:36|0.01494
11:11:37|0.01494
11:11:39|0.01494
11:11:39|0.01494
11:11:40|0.01494
11:11:41|0.01494
11:11:42|0.01494
11:11:43|0.014939
11:11:44|0.014939
11:11:46|0.014939
11:11:46|0.014939
11:11:47|0.014939
11:11:49|0.014936
11:11:50|0.014936
11:11:51|0.014936
11:11:52|0.014936
11:11:53|0.014936
11:11:53|0.014936
11:11:54|0.014936
11:11:55|0.014936
11:11:56|0.014936
11:11:58|0.014936
11:11:59|0.014936
11:12:00|0.014936
11:12:01|0.014936
11:12:03|0.014936
11:12:03|0.014936
11:12:04|0.014936
11:12:05|0.014936
11:12:06|0.014936
11:12:07|0.014936
11:12:09|0.014936
11:12:11|0.014936
11:12:12|0.014936
11:12:13|0.014936
11:12:14|0.014936
11:12:15|0.014935
11:12:16|0.014935
11:12:18|0.014935
11:12:18|0.014935
11:12:19|0.014935
11:12:20|0.014935
11:12:22|0.014935
11:12:22|0.014935
11:12:24|0.014935
11:12:24|0.014935
11:12:26|0.014935
11:12:27|0.014935
11:12:28|0.014935
11:12:29|0.014935
11:12:30|0.014935
11:12:31|0.014935
11:12:32|0.014935
11:12:33|0.014936
11:12:35|0.014935
11:12:36|0.014935
11:12:37|0.014935
11:12:38|0.014935
11:12:39|0.014935
11:12:40|0.014935
11:12:41|0.014935
11:12:43|0.014935
11:12:44|0.014935
11:12:44|0.014935
11:12:45|0.014936
11:12:46|0.014936
11:12:48|0.014935
11:12:48|0.014935
11:12:49|0.014935
11:12:51|0.014936
11:12:52|0.014936
11:12:53|0.014936
11:12:54|0.014935
11:12:55|0.014935
11:12:56|0.014935
11:12:57|0.014935
11:12:58|0.014935
11:12:59|0.014935
11:13:00|0.014935
11:13:01|0.014936
11:13:02|0.014936
11:13:03|0.014936
11:13:04|0.014936
11:13:05|0.014936
11:13:06|0.014936
11:13:07|0.014936
11:13:08|0.014936
11:13:10|0.014935
11:13:10|0.014935
11:13:12|0.014933
11:13:13|0.014939
11:13:14|0.014939
11:13:15|0.014931
11:13:16|0.014931
11:13:17|0.014934
11:13:19|0.014934
11:13:20|0.014934
11:13:21|0.014934
11:13:22|0.014934
11:13:23|0.014934
11:13:23|0.014936
11:13:25|0.014936
11:13:26|0.014915
11:13:27|0.014915
11:13:28|0.014915
11:13:29|0.014915
11:13:31|0.014933
11:13:31|0.014933
11:13:32|0.014933
11:13:33|0.014922
11:13:35|0.014922
11:13:36|0.014922
11:13:36|0.014922
11:13:38|0.014922
11:13:39|0.014922
11:13:40|0.014922
11:13:41|0.014922
11:13:42|0.014922
11:13:43|0.014922
11:13:44|0.014922
11:13:45|0.014922
11:13:46|0.01493
11:13:47|0.01493
11:13:48|0.01493
11:13:49|0.01493
11:13:50|0.01493
11:13:51|0.01492
11:13:53|0.01492
11:13:53|0.01492
11:13:55|0.01492
11:13:55|0.01492
11:13:56|0.01492
11:13:57|0.01492
11:13:59|0.01492
11:14:00|0.014922
11:14:00|0.014926
11:14:01|0.014929
11:14:02|0.014929
11:14:03|0.01493
11:14:05|0.01493
11:14:05|0.01493
11:14:06|0.014922
11:14:08|0.01493
11:14:09|0.01493
11:14:09|0.01493
11:14:12|0.01493
11:14:13|0.014923
11:14:14|0.014923
11:14:15|0.014923
11:14:16|0.014922
11:14:17|0.014922
11:14:18|0.014926
11:14:20|0.014926
11:14:21|0.014926
11:14:22|0.014926
11:14:23|0.014928
11:14:24|0.014922
11:14:24|0.014922
11:14:26|0.014924
11:14:27|0.014924
11:14:28|0.014924
11:14:29|0.014922
11:14:30|0.014922
11:14:32|0.014922
11:14:32|0.014922
11:14:34|0.014922
11:14:34|0.014922
11:14:35|0.014922
11:14:36|0.014922
11:14:38|0.014923
11:14:38|0.014922
11:14:40|0.014922
11:14:41|0.014922
11:14:41|0.014923
11:14:43|0.014923
11:14:44|0.014923
11:14:45|0.014922
11:14:46|0.014922
11:14:47|0.014922
11:14:48|0.014923
11:14:48|0.014923
11:14:50|0.014923
11:14:50|0.014923
11:14:52|0.014923
11:14:53|0.014923
11:14:54|0.014923
11:14:54|0.014923
11:14:56|0.014923
11:14:57|0.014923
11:14:57|0.014923
11:15:00|0.014928
11:15:00|0.014928
11:15:01|0.014928
11:15:03|0.014928
11:15:04|0.014928
11:15:05|0.014928
11:15:06|0.014928
11:15:06|0.014933
11:15:08|0.014933
11:15:09|0.014933
11:15:10|0.014933
11:15:11|0.014933
11:15:13|0.014933
11:15:13|0.014933
11:15:14|0.014933
11:15:16|0.014933
11:15:17|0.014933
11:15:18|0.014937
11:15:20|0.014937
11:15:22|0.014937
11:15:23|0.014937
11:15:24|0.014931
11:15:25|0.014931
11:15:26|0.014937
11:15:27|0.014937
11:15:29|0.014937
11:15:30|0.014937
11:15:30|0.014937
11:15:32|0.014937
11:15:33|0.014937
11:15:34|0.014937
11:15:36|0.014937
11:15:36|0.014937
11:15:37|0.014937
11:15:38|0.014937
11:15:40|0.014937
11:15:41|0.014937
11:15:42|0.014937
11:15:43|0.014937
11:15:44|0.014937
11:15:45|0.014937
11:15:46|0.014937
11:15:47|0.014928
11:15:48|0.014929
11:15:49|0.014929
11:15:50|0.014934
11:15:51|0.014934
11:15:52|0.014928
11:15:53|0.014928
11:15:55|0.014928
11:15:56|0.014928
11:15:57|0.014934
11:15:58|0.014934
11:15:59|0.014934
11:16:00|0.014934
11:16:02|0.014934
11:16:02|0.014928
11:16:03|0.014933
11:16:05|0.014936
11:16:05|0.014936
11:16:07|0.014936
11:16:08|0.01493
11:16:09|0.014936
11:16:10|0.014936
11:16:11|0.014936
11:16:12|0.014936
11:16:13|0.014936
11:16:15|0.014936
11:16:16|0.014928
11:16:18|0.014928
11:16:19|0.014928
11:16:19|0.014928
11:16:21|0.014928
11:16:23|0.014928
11:16:23|0.014928
11:16:25|0.014928
11:16:26|0.014928
11:16:27|0.014928
11:16:29|0.014926
11:16:29|0.014926
11:16:30|0.014926
11:16:32|0.014926
11:16:32|0.014922
11:16:34|0.014922
11:16:36|0.014922
11:16:36|0.01492
11:16:38|0.01492
11:16:39|0.01491
11:16:40|0.01491
11:16:41|0.01491
11:16:42|0.01491
11:16:43|0.01491
11:16:44|0.01491
11:16:45|0.01491
11:16:46|0.014909
11:16:47|0.014913
11:16:48|0.014913
11:16:49|0.014915
11:16:50|0.014915
11:16:51|0.014915
11:16:52|0.014915
11:16:53|0.014915
11:16:54|0.014909
11:16:56|0.014909
11:16:57|0.014909
11:16:58|0.0149
11:16:59|0.014893
11:17:00|0.01489
11:17:01|0.0149
11:17:02|0.014888
11:17:03|0.014888
11:17:04|0.014888
11:17:05|0.014886
11:17:06|0.014886
11:17:07|0.014886
11:17:08|0.014886
11:17:09|0.014886
11:17:11|0.014887
11:17:11|0.014887
11:17:12|0.014887
11:17:14|0.014887
11:17:16|0.014882
11:17:17|0.01488
11:17:17|0.01488
11:17:20|0.01488
11:17:21|0.01488
11:17:22|0.01488
11:17:23|0.01488
11:17:24|0.01488
11:17:25|0.01488
11:17:26|0.01488
11:17:27|0.014891
11:17:29|0.014891
11:17:30|0.014882
11:17:30|0.014882
11:17:31|0.01488
11:17:32|0.01488
11:17:34|0.01488
11:17:34|0.01488
11:17:36|0.01488
11:17:36|0.01488
11:17:38|0.01488
11:17:38|0.01488
11:17:39|0.01488
11:17:41|0.01488
11:17:42|0.01488
11:17:43|0.01488
11:17:44|0.01488
11:17:45|0.01488
11:17:46|0.01488
11:17:47|0.01488
11:17:48|0.01488
11:17:49|0.01488
11:17:51|0.01488
11:17:51|0.01488
11:17:53|0.01488
11:17:53|0.01488
11:17:54|0.01488
11:17:55|0.014881
11:17:57|0.01488
11:17:58|0.01488
11:17:59|0.01488
11:17:59|0.01488
11:18:01|0.01488
11:18:01|0.01488
11:18:02|0.014875
11:18:04|0.014875
11:18:05|0.014875
11:18:06|0.014875
11:18:07|0.014871
11:18:08|0.014871
11:18:09|0.014871
11:18:10|0.014871
11:18:11|0.014871
11:18:12|0.014871
11:18:13|0.01487
11:18:14|0.014866
11:18:15|0.014866
11:18:17|0.014866
11:18:17|0.014866
11:18:19|0.014861
11:18:20|0.014861
11:18:22|0.01485
11:18:23|0.01485
11:18:24|0.01485
11:18:25|0.01485
11:18:26|0.01485
11:18:27|0.01485
11:18:28|0.01485
11:18:30|0.014849
11:18:31|0.014849
11:18:33|0.014849
11:18:33|0.014849
11:18:34|0.014849
11:18:36|0.014849
11:18:37|0.014849
11:18:38|0.014848
11:18:40|0.014841
11:18:40|0.01483
11:18:41|0.01483
11:18:42|0.014819
11:18:43|0.01482
11:18:44|0.01482
11:18:46|0.01482
11:18:47|0.014828
11:18:47|0.014819
11:18:48|0.01482
11:18:49|0.01482
11:18:51|0.01482
11:18:52|0.014819
11:18:53|0.014819
11:18:54|0.014819
11:18:55|0.01481
11:18:56|0.01481
11:18:58|0.014804
11:18:59|0.014804
11:19:00|0.014804
11:19:01|0.014804
11:19:02|0.014804
11:19:03|0.014808
11:19:04|0.014808
11:19:05|0.014806
11:19:06|0.014788
11:19:07|0.014788
11:19:08|0.014779
11:19:09|0.014779
11:19:11|0.014779
11:19:12|0.014779
11:19:13|0.01479
11:19:14|0.01479
11:19:14|0.01479
11:19:17|0.014803
11:19:19|0.01481
11:19:19|0.014808
11:19:21|0.014808
11:19:22|0.014809
11:19:23|0.014809
11:19:24|0.014809
11:19:26|0.014789
11:19:27|0.014789
11:19:27|0.01477
11:19:29|0.01476
11:19:29|0.01476
11:19:30|0.014769
11:19:32|0.014769
11:19:33|0.014769
11:19:33|0.014769
11:19:34|0.014758
11:19:36|0.014758
11:19:37|0.014758
11:19:38|0.014758
11:19:39|0.014758
11:19:40|0.014764
11:19:42|0.014764
11:19:42|0.014764
11:19:43|0.014764
11:19:44|0.014758
11:19:46|0.01476
11:19:47|0.01476
11:19:47|0.014764
11:19:49|0.014764
11:19:50|0.014764
11:19:51|0.014764
11:19:52|0.014764
11:19:53|0.014764
11:19:54|0.014764
11:19:55|0.014782
11:19:56|0.014782
11:19:57|0.014782
11:19:58|0.014782
11:19:59|0.014846
11:20:00|0.014845
11:20:01|0.014845
11:20:02|0.014835
11:20:03|0.014835
11:20:04|0.014842
11:20:05|0.014842
11:20:06|0.01485
11:20:08|0.01485
11:20:08|0.01485
11:20:10|0.014859
11:20:10|0.014854
11:20:12|0.01486
11:20:12|0.01486
11:20:14|0.01486
11:20:15|0.01486
11:20:16|0.01486
11:20:16|0.014862
11:20:19|0.014862
11:20:20|0.014862
11:20:20|0.01486
11:20:21|0.01486
11:20:23|0.01486
11:20:24|0.014852
11:20:25|0.014852
11:20:26|0.014835
11:20:27|0.014835
11:20:28|0.014835
11:20:30|0.014835
11:20:31|0.014835
11:20:32|0.014832
11:20:33|0.014832
11:20:34|0.014829
11:20:35|0.01482
11:20:36|0.014814
11:20:37|0.014813
11:20:39|0.014813
11:20:39|0.014813
11:20:40|0.014812
11:20:41|0.01481
11:20:43|0.01481
11:20:44|0.014809
11:20:44|0.014809
11:20:45|0.014806
11:20:47|0.014806
11:20:48|0.014806
11:20:48|0.014806
11:20:50|0.01481
11:20:50|0.014806
11:20:52|0.014806
11:20:53|0.014806
11:20:54|0.014806
11:20:55|0.014806
11:20:56|0.014806
11:20:58|0.014806
11:20:59|0.01481
11:21:00|0.014805
11:21:01|0.014805
11:21:02|0.014805
11:21:03|0.014804
11:21:04|0.014804
11:21:05|0.014804
11:21:06|0.014804
11:21:07|0.014804
11:21:08|0.014791
11:21:09|0.014776
11:21:10|0.014776
11:21:11|0.014789
11:21:13|0.014789
11:21:13|0.014777
11:21:14|0.014777
11:21:15|0.014777
11:21:16|0.014777
11:21:18|0.014789
11:21:19|0.014789
11:21:20|0.014789
11:21:22|0.014777
11:21:23|0.014777
11:21:25|0.014777
11:21:25|0.014777
11:21:27|0.014777
11:21:28|0.014777
11:21:29|0.014777
11:21:31|0.014787
11:21:31|0.014787
11:21:33|0.014788
11:21:34|0.014778
11:21:36|0.014778
11:21:36|0.014778
11:21:38|0.014778
11:21:38|0.014778
11:21:40|0.01479
11:21:41|0.01479
11:21:42|0.014783
11:21:43|0.014783
11:21:44|0.01479
11:21:45|0.01479
11:21:46|0.01479
11:21:47|0.01479
11:21:49|0.01479
11:21:50|0.01479
11:21:51|0.01479
11:21:52|0.014787
11:21:53|0.014789
11:21:54|0.014786
11:21:55|0.014786
11:21:57|0.014786
11:21:57|0.014786
11:21:58|0.014785
11:21:59|0.014785
11:22:00|0.014785
11:22:02|0.014777
11:22:03|0.014787
11:22:03|0.014787
11:22:05|0.014787
11:22:05|0.014778
11:22:06|0.014777
11:22:08|0.014777
11:22:09|0.014751
11:22:09|0.014753
11:22:11|0.014753
11:22:11|0.014753
11:22:13|0.014753
11:22:15|0.014753
11:22:15|0.014753
11:22:16|0.014774
11:22:18|0.014779
11:22:19|0.01477
11:22:20|0.01477
11:22:22|0.01477
11:22:22|0.01476
11:22:23|0.01476
11:22:25|0.014755
11:22:26|0.014755
11:22:27|0.014755
11:22:28|0.01476
11:22:29|0.01476
11:22:30|0.014761
11:22:31|0.014761
11:22:32|0.014761
11:22:33|0.014761
11:22:34|0.014761
11:22:35|0.014761
11:22:37|0.014761
11:22:37|0.014761
11:22:38|0.01477
11:22:40|0.01477
11:22:41|0.01477
11:22:41|0.01477
11:22:43|0.01477
11:22:44|0.01477
11:22:45|0.014761
11:22:45|0.01476
11:22:47|0.014761
11:22:48|0.01476
11:22:49|0.01476
11:22:50|0.01476
11:22:51|0.01476
11:22:53|0.01476
11:22:53|0.01476
11:22:54|0.01476
11:22:55|0.01476
11:22:56|0.01476
11:22:58|0.01476
11:22:59|0.01476
11:23:01|0.01476
11:23:01|0.01476
11:23:02|0.01476
11:23:03|0.014761
11:23:04|0.014761
11:23:05|0.014761
11:23:06|0.014761
11:23:08|0.014761
11:23:08|0.014761
11:23:10|0.01476
11:23:11|0.014761
11:23:11|0.014761
11:23:13|0.014761
11:23:13|0.014761
11:23:16|0.01476
11:23:17|0.01477
11:23:18|0.01477
11:23:19|0.01477
11:23:20|0.01477
11:23:22|0.01477
11:23:23|0.01477
11:23:24|0.01477
11:23:25|0.014783
11:23:26|0.01486
11:23:27|0.01486
11:23:28|0.01486
11:23:29|0.01486
11:23:30|0.01486
11:23:31|0.014842
11:23:32|0.014842
11:23:33|0.01483
11:23:34|0.014834
11:23:35|0.014834
11:23:37|0.014834
11:23:38|0.014834
11:23:38|0.014834
11:23:40|0.014834
11:23:40|0.01483
11:23:41|0.01483
11:23:43|0.01483
11:23:44|0.014828
11:23:44|0.01482
11:23:45|0.01482
11:23:47|0.01482
11:23:47|0.01482
11:23:49|0.01482
11:23:50|0.01482
11:23:51|0.01482
11:23:52|0.014815
11:23:53|0.014815
11:23:54|0.014815
11:23:55|0.014819
11:23:56|0.014819
11:23:57|0.014819
11:23:59|0.014819
11:23:59|0.014802
11:24:00|0.014802
11:24:02|0.014771
11:24:02|0.014771
11:24:03|0.014746
11:24:04|0.014746
11:24:06|0.014746
11:24:07|0.014746
11:24:07|0.014748
11:24:09|0.014748
11:24:10|0.014742
11:24:11|0.014725
11:24:12|0.014725
11:24:13|0.014725
11:24:14|0.014725
11:24:15|0.014725
11:24:17|0.014716
11:24:17|0.014722
11:24:18|0.014722
11:24:19|0.014722
11:24:20|0.014722
11:24:21|0.014722
11:24:23|0.014722
11:24:24|0.014725
11:24:25|0.014725
11:24:25|0.014725
11:24:26|0.014725
11:24:28|0.014725
11:24:29|0.014719
11:24:30|0.01473
11:24:31|0.01473
11:24:33|0.014719
11:24:34|0.014725
11:24:34|0.014725
11:24:36|0.014725
11:24:36|0.014725
11:24:37|0.01473
11:24:39|0.014725
11:24:40|0.014725
11:24:41|0.01473
11:24:42|0.01473
11:24:42|0.01473
11:24:44|0.01473
11:24:45|0.014735
11:24:45|0.014725
11:24:47|0.014725
11:24:47|0.014725
11:24:49|0.014733
11:24:49|0.014725
11:24:51|0.014725
11:24:51|0.014725
11:24:52|0.014725
11:24:54|0.014726
11:24:55|0.014726
11:24:56|0.014726
11:24:57|0.014726
11:24:58|0.014726
11:25:00|0.014726
11:25:01|0.014726
11:25:01|0.014726
11:25:02|0.014729
11:25:03|0.014729
11:25:04|0.014729
11:25:05|0.014729
11:25:06|0.014729
11:25:07|0.014739
11:25:09|0.014731
11:25:10|0.014731
11:25:10|0.014733
11:25:12|0.014735
11:25:12|0.014735
11:25:13|0.014735
11:25:15|0.014737
11:25:15|0.014737
11:25:16|0.01481
11:25:17|0.014781
11:25:19|0.01478
11:25:20|0.014786
11:25:21|0.014786
11:25:23|0.014786
11:25:24|0.014796
11:25:24|0.014792
11:25:25|0.014792
11:25:27|0.014792
11:25:29|0.014795
11:25:29|0.014795
11:25:31|0.014795
11:25:31|0.014795
11:25:33|0.014795
11:25:34|0.014739
11:25:34|0.01474
11:25:36|0.01474
11:25:37|0.01474
11:25:38|0.01474
11:25:39|0.014743
11:25:40|0.014753
11:25:41|0.014759
11:25:42|0.014759
11:25:43|0.014758
11:25:45|0.014758
11:25:46|0.014758
11:25:47|0.014764
11:25:47|0.014764
11:25:49|0.014764
11:25:49|0.014764
11:25:50|0.014764
11:25:53|0.014764
11:25:53|0.014758
11:25:54|0.014757
11:25:55|0.014757
11:25:57|0.014757
11:25:58|0.014829
11:25:58|0.014829
11:25:59|0.014829
11:26:00|0.014829
11:26:01|0.014829
11:26:03|0.014829
11:26:03|0.014829
11:26:04|0.014845
11:26:05|0.014845
11:26:06|0.014843
11:26:07|0.014843
11:26:08|0.014772
11:26:10|0.014784
11:26:10|0.014784
11:26:11|0.014784
11:26:12|0.014784
11:26:14|0.014784
11:26:15|0.014775
11:26:15|0.014774
11:26:16|0.014745
11:26:17|0.014758
11:26:18|0.014765
11:26:19|0.014765
11:26:20|0.014759
11:26:21|0.014759
11:26:24|0.014738
11:26:24|0.014738
11:26:25|0.014738
11:26:27|0.014745
11:26:29|0.014745
11:26:29|0.014745
11:26:31|0.014745
11:26:32|0.014745
11:26:33|0.014745
11:26:34|0.014745
11:26:35|0.014745
11:26:37|0.014745
11:26:37|0.014745
11:26:39|0.014745
11:26:39|0.014745
11:26:40|0.014745
11:26:42|0.014757
11:26:43|0.014757
11:26:43|0.014757
11:26:45|0.014757
11:26:46|0.014757
11:26:47|0.01475
11:26:48|0.01475
11:26:49|0.01475
11:26:50|0.01475
11:26:52|0.01475
11:26:53|0.01475
11:26:53|0.01475
11:26:54|0.01475
11:26:55|0.01475
11:26:56|0.01475
11:26:58|0.01475
11:26:58|0.01475
11:26:59|0.01475
11:27:00|0.01475
11:27:01|0.014759
11:27:02|0.014759
11:27:04|0.014759
11:27:05|0.014759
11:27:06|0.014759
11:27:06|0.01479
11:27:08|0.01479
11:27:08|0.01479
11:27:09|0.01479
11:27:11|0.01479
11:27:12|0.01479
11:27:13|0.01479
11:27:14|0.01479
11:27:14|0.01479
11:27:16|0.014761
11:27:17|0.014786
11:27:18|0.014786
11:27:18|0.014779
11:27:20|0.014779
11:27:21|0.014779
11:27:22|0.014779
11:27:22|0.014779
11:27:25|0.014771
11:27:26|0.014771
11:27:28|0.014771
11:27:29|0.014771
11:27:30|0.014771
11:27:30|0.014771
11:27:32|0.01479
11:27:33|0.01479
11:27:34|0.01479
11:27:35|0.01479
11:27:37|0.01479
11:27:37|0.01479
11:27:39|0.014789
11:27:40|0.014785
11:27:41|0.014785
11:27:42|0.014785
11:27:44|0.014785
11:27:44|0.014785
11:27:45|0.014785
11:27:46|0.014785
11:27:48|0.014785
11:27:48|0.014785
11:27:49|0.014785
11:27:50|0.014785
11:27:51|0.014785
11:27:53|0.014786
11:27:54|0.014786
11:27:55|0.014786
11:27:57|0.01478
11:27:58|0.01478
11:27:58|0.01478
11:28:00|0.01478
11:28:00|0.014779
11:28:01|0.014779
11:28:03|0.014779
11:28:03|0.014779
11:28:05|0.014779
11:28:05|0.014779
11:28:06|0.014779
11:28:07|0.014779
11:28:09|0.014779
11:28:10|0.014779
11:28:11|0.014779
11:28:12|0.014779
11:28:13|0.014779
11:28:15|0.014779
11:28:15|0.01478
11:28:16|0.014781
11:28:17|0.014781
11:28:18|0.014781
11:28:19|0.014781
11:28:20|0.014781
11:28:21|0.014781
11:28:22|0.014781
11:28:23|0.014781
11:28:24|0.014781
11:28:26|0.014781
11:28:28|0.014781
11:28:29|0.014786
11:28:31|0.014786
11:28:31|0.014785
11:28:32|0.014785
11:28:34|0.014785
11:28:35|0.01477
11:28:36|0.01477
11:28:37|0.014773
11:28:39|0.014773
11:28:40|0.014773
11:28:41|0.014773
11:28:42|0.014773
11:28:43|0.014773
11:28:44|0.014773
11:28:45|0.014773
11:28:46|0.014773
11:28:48|0.014773
11:28:48|0.014773
11:28:50|0.014773
11:28:50|0.014773
11:28:52|0.01478
11:28:53|0.01478
11:28:53|0.01478
11:28:55|0.014781
11:28:56|0.014781
11:28:57|0.014781
11:28:58|0.014786
11:28:59|0.014786
11:29:00|0.014786
11:29:01|0.014786
11:29:03|0.014786
11:29:05|0.014786
11:29:05|0.014785
11:29:06|0.014785
11:29:07|0.014785
11:29:08|0.014785
11:29:10|0.014785
11:29:11|0.014785
11:29:11|0.014785
11:29:13|0.014785
11:29:14|0.014785
11:29:14|0.014785
11:29:16|0.014786
11:29:17|0.014785
11:29:17|0.014785
11:29:19|0.014785
11:29:20|0.014785
11:29:20|0.014785
11:29:22|0.014785
11:29:23|0.014785
11:29:24|0.014785
11:29:25|0.014785
11:29:26|0.01478
11:29:27|0.01478
11:29:28|0.014785
11:29:29|0.014785
11:29:31|0.014785
11:29:31|0.014785
11:29:33|0.014785
11:29:34|0.014785
11:29:36|0.014785
11:29:37|0.014785
11:29:39|0.01478
11:29:40|0.01478
11:29:41|0.01478
11:29:43|0.01478
11:29:44|0.01478
11:29:45|0.01478
11:29:46|0.01478
11:29:46|0.01475
11:29:48|0.01475
11:29:48|0.01475
11:29:50|0.01475
11:29:51|0.01475
11:29:52|0.01475
11:29:53|0.01475
11:29:54|0.01475
11:29:55|0.01475
11:29:56|0.014779
11:29:57|0.014779
11:29:59|0.014779
11:30:00|0.014779
11:30:00|0.014779
11:30:02|0.014779
11:30:03|0.014777
11:30:03|0.014777
11:30:04|0.014777
11:30:05|0.014759
11:30:07|0.014759
11:30:07|0.014761
11:30:08|0.01476
11:30:10|0.014758
11:30:11|0.014758
11:30:12|0.014758
11:30:13|0.014758
11:30:14|0.014758
11:30:15|0.01475
11:30:16|0.01475
11:30:17|0.01475
11:30:17|0.014753
11:30:19|0.014745
11:30:19|0.014745
11:30:21|0.014745
11:30:21|0.014733
11:30:23|0.014733
11:30:23|0.014733
11:30:25|0.014733
11:30:25|0.014733
11:30:27|0.01474
11:30:27|0.01474
11:30:30|0.01474
11:30:31|0.014733
11:30:32|0.014733
11:30:34|0.014733
11:30:35|0.014733
11:30:37|0.014733
11:30:38|0.014733
11:30:38|0.014733
11:30:40|0.014733
11:30:41|0.014718
11:30:42|0.014725
11:30:43|0.014725
11:30:45|0.014725
11:30:46|0.014725
11:30:47|0.014711
11:30:48|0.014711
11:30:48|0.01471
11:30:49|0.01471
11:30:50|0.014711
11:30:52|0.014711
11:30:52|0.014711
11:30:54|0.014711
11:30:55|0.014711
11:30:56|0.014711
11:30:57|0.01471
11:30:58|0.01471
11:30:59|0.01471
11:31:00|0.01471
11:31:01|0.014724
11:31:03|0.014724
11:31:03|0.014724
11:31:04|0.014724
11:31:05|0.014724
11:31:07|0.014724
11:31:07|0.014724
11:31:09|0.014724
11:31:10|0.014724
11:31:10|0.014724
11:31:11|0.014724
11:31:12|0.014724
11:31:13|0.014724
11:31:14|0.01473
11:31:16|0.014725
11:31:17|0.014727
11:31:18|0.014727
11:31:19|0.014727
11:31:19|0.01473
11:31:20|0.01473
11:31:21|0.01473
11:31:23|0.01473
11:31:23|0.01473
11:31:25|0.01473
11:31:26|0.01473
11:31:27|0.01473
11:31:29|0.01473
11:31:31|0.014729
11:31:32|0.014729
11:31:33|0.014729
11:31:33|0.014729
11:31:35|0.014721
11:31:36|0.014721
11:31:37|0.01473
11:31:38|0.014791
11:31:39|0.014791
11:31:40|0.01478
11:31:42|0.01478
11:31:42|0.014792
11:31:43|0.014777
11:31:44|0.014777
11:31:46|0.014777
11:31:47|0.014783
11:31:48|0.01479
11:31:50|0.01479
11:31:50|0.01479
11:31:51|0.01478
11:31:52|0.01478
11:31:53|0.01478
11:31:54|0.014789
11:31:55|0.014789
11:31:56|0.014789
11:31:57|0.014789
11:31:58|0.014829
11:31:59|0.014829
11:32:00|0.014829
11:32:01|0.014829
11:32:02|0.014827
11:32:04|0.014827
11:32:04|0.014833
11:32:05|0.014833
11:32:08|0.014829
11:32:08|0.014827
11:32:10|0.014827
11:32:10|0.014827
11:32:12|0.014827
11:32:12|0.014827
11:32:14|0.014827
11:32:14|0.014813
11:32:16|0.014813
11:32:17|0.01479
11:32:18|0.014791
11:32:19|0.014791
11:32:19|0.014798
11:32:21|0.014798
11:32:21|0.014798
11:32:23|0.014798
11:32:23|0.014798
11:32:25|0.014798
11:32:26|0.014798
11:32:27|0.014798
11:32:28|0.0148
11:32:30|0.014799
11:32:31|0.014799
11:32:32|0.014799
11:32:33|0.01479
11:32:34|0.014782
11:32:36|0.014782
11:32:38|0.014792
11:32:39|0.014792
11:32:39|0.01479
11:32:40|0.014786
11:32:41|0.014786
11:32:43|0.014786
11:32:43|0.014786
11:32:45|0.014786
11:32:46|0.014786
11:32:47|0.014786
11:32:48|0.014786
11:32:50|0.014786
11:32:50|0.014786
11:32:52|0.014786
11:32:53|0.014787
11:32:53|0.014786
11:32:55|0.014783
11:32:56|0.014783
11:32:57|0.014778
11:32:58|0.014778
11:33:00|0.014778
11:33:01|0.014778
11:33:03|0.014778
11:33:04|0.014783
11:33:04|0.014783
11:33:05|0.014783
11:33:07|0.014783
11:33:08|0.014783
11:33:08|0.014783
11:33:09|0.014783
11:33:10|0.014783
11:33:11|0.014778
11:33:12|0.014778
11:33:14|0.014778
11:33:15|0.014783
11:33:16|0.014791
11:33:17|0.014791
11:33:18|0.014778
11:33:19|0.014778
11:33:20|0.014778
11:33:21|0.01479
11:33:22|0.01479
11:33:24|0.014786
11:33:24|0.014786
11:33:26|0.014784
11:33:26|0.014781
11:33:27|0.014781
11:33:28|0.014781
11:33:30|0.014781
11:33:31|0.014781
11:33:33|0.014779
11:33:34|0.014778
11:33:36|0.014778
11:33:36|0.014778
11:33:38|0.014778
11:33:38|0.014762
11:33:39|0.014759
11:33:41|0.01476
11:33:42|0.01476
11:33:42|0.014754
11:33:44|0.014754
11:33:45|0.014754
11:33:46|0.014753
11:33:48|0.014753
11:33:49|0.014753
11:33:50|0.014753
11:33:50|0.014753
11:33:52|0.014734
11:33:52|0.014734
11:33:54|0.014732
11:33:54|0.01473
11:33:56|0.01473
11:33:57|0.014722
11:33:59|0.014722
11:34:00|0.014722
11:34:01|0.01473
11:34:01|0.01474
11:34:03|0.01474
11:34:04|0.01474
11:34:05|0.01474
11:34:06|0.01474
11:34:07|0.01474
11:34:08|0.01474
11:34:10|0.014742
11:34:10|0.014742
11:34:12|0.01473
11:34:13|0.01473
11:34:14|0.01473
11:34:15|0.01473
11:34:16|0.014739
11:34:17|0.014759
11:34:18|0.014759
11:34:19|0.014769
11:34:20|0.014769
11:34:21|0.01479
11:34:22|0.01479
11:34:23|0.01479
11:34:24|0.01479
11:34:25|0.01479
11:34:26|0.01479
11:34:27|0.01479
11:34:28|0.014791
11:34:29|0.014791
11:34:30|0.014791
11:34:31|0.014791
11:34:33|0.014798
11:34:35|0.014792
11:34:36|0.014792
11:34:37|0.014792
11:34:38|0.014794
11:34:39|0.014794
11:34:40|0.014798
11:34:41|0.014798
11:34:42|0.014798
11:34:43|0.014798
11:34:44|0.014798
11:34:45|0.014798
11:34:47|0.014798
11:34:47|0.014798
11:34:48|0.014736
11:34:49|0.014742
11:34:51|0.014742
11:34:52|0.014742
11:34:53|0.014733
11:34:54|0.014733
11:34:55|0.014735
11:34:56|0.014736
11:34:57|0.014736
11:34:58|0.014735
11:34:59|0.014735
11:35:01|0.014735
11:35:01|0.014735
11:35:02|0.014725
11:35:03|0.014725
11:35:04|0.014725
11:35:05|0.014725
11:35:07|0.014725
11:35:08|0.014724
11:35:08|0.014724
11:35:09|0.014724
11:35:10|0.014724
11:35:11|0.014724
11:35:13|0.014722
11:35:13|0.014722
11:35:15|0.014722
11:35:15|0.014722
11:35:17|0.014719
11:35:18|0.014719
11:35:19|0.014719
11:35:19|0.014719
11:35:21|0.014719
11:35:21|0.014719
11:35:23|0.014719
11:35:24|0.014702
11:35:25|0.014706
11:35:26|0.014709
11:35:27|0.0147
11:35:28|0.014702
11:35:29|0.0147
11:35:30|0.014705
11:35:31|0.014705
11:35:32|0.014706
11:35:33|0.014706
11:35:34|0.014707
11:35:35|0.014707
11:35:36|0.014708
11:35:37|0.014708
11:35:39|0.014708
11:35:40|0.014708
11:35:40|0.0147
11:35:43|0.014706
11:35:43|0.014706
11:35:45|0.014706
11:35:45|0.014733
11:35:47|0.014733
11:35:47|0.014733
11:35:48|0.014733
11:35:50|0.014733
11:35:51|0.014721
11:35:52|0.014721
11:35:53|0.014729
11:35:54|0.014729
11:35:55|0.014729
11:35:57|0.014729
11:35:57|0.014729
11:35:58|0.014729
11:35:59|0.014729
11:36:00|0.014729
11:36:01|0.014729
11:36:03|0.014729
11:36:04|0.014729
11:36:05|0.014729
11:36:06|0.014733
11:36:07|0.01472
11:36:08|0.014719
11:36:10|0.014719
11:36:10|0.014719
11:36:11|0.014719
11:36:12|0.014719
11:36:14|0.014719
11:36:14|0.01472
11:36:15|0.01472
11:36:17|0.01472
11:36:17|0.01472
11:36:18|0.014723
11:36:19|0.01472
11:36:21|0.01472
11:36:22|0.01472
11:36:22|0.01472
11:36:23|0.01472
11:36:25|0.01472
11:36:25|0.01472
11:36:26|0.01472
11:36:27|0.014719
11:36:28|0.014719
11:36:29|0.01472
11:36:30|0.01472
11:36:32|0.01472
11:36:34|0.01472
11:36:34|0.01472
11:36:36|0.01472
11:36:38|0.01472
11:36:38|0.01472
11:36:40|0.01472
11:36:41|0.01472
11:36:43|0.01472
11:36:44|0.01472
11:36:44|0.01472
11:36:46|0.01472
11:36:47|0.01472
11:36:48|0.01472
11:36:49|0.01472
11:36:49|0.01472
11:36:52|0.01472
11:36:52|0.01472
11:36:54|0.01472
11:36:55|0.01472
11:36:56|0.01472
11:36:57|0.01472
11:36:58|0.01472
11:36:59|0.01472
11:37:00|0.01472
11:37:01|0.01472
11:37:02|0.01472
11:37:03|0.01472
11:37:04|0.01472
11:37:05|0.01472
11:37:07|0.01472
11:37:08|0.014719
11:37:09|0.014719
11:37:10|0.014719
11:37:11|0.014719
11:37:12|0.014719
11:37:13|0.014719
11:37:14|0.014719
11:37:15|0.01472
11:37:16|0.01472
11:37:17|0.01472
11:37:18|0.01472
11:37:19|0.01472
11:37:21|0.01472
11:37:22|0.01472
11:37:22|0.01472
11:37:24|0.01472
11:37:25|0.01471
11:37:25|0.01471
11:37:27|0.014715
11:37:28|0.014715
11:37:28|0.014715
11:37:29|0.014718
11:37:31|0.014718
11:37:32|0.014718
11:37:33|0.014714
11:37:35|0.014714
11:37:36|0.014714
11:37:37|0.014714
11:37:39|0.014728
11:37:40|0.01472
11:37:40|0.01472
11:37:43|0.01472
11:37:44|0.01472
11:37:46|0.014712
11:37:46|0.014757
11:37:47|0.014791
11:37:49|0.014791
11:37:49|0.014791
11:37:51|0.014791
11:37:51|0.014791
11:37:52|0.014798
11:37:53|0.014798
11:37:55|0.014798
11:37:55|0.014798
11:37:57|0.014798
11:37:58|0.014798
11:37:59|0.014797
11:38:00|0.014797
11:38:01|0.014798
11:38:02|0.014798
11:38:03|0.014796
11:38:04|0.014798
11:38:06|0.014797
11:38:07|0.014797
11:38:17|0.014797
11:38:18|0.014742
11:38:19|0.014742
11:38:20|0.014758
11:38:21|0.01474
11:38:22|0.01474
11:38:24|0.014742
11:38:24|0.014742
11:38:26|0.014758
11:38:27|0.01471
11:38:27|0.01471
11:38:30|0.01471
11:38:30|0.014701
11:38:32|0.014701
11:38:33|0.014701
11:38:33|0.014701
11:38:35|0.014701
11:38:36|0.014704
11:38:37|0.014704
11:38:38|0.014704
11:38:39|0.014704
11:38:41|0.014704
11:38:42|0.014704
11:38:43|0.014704
11:38:45|0.014704
11:38:45|0.014704
11:38:47|0.014704
11:38:47|0.014701
11:38:49|0.014701
11:38:49|0.014699
11:38:50|0.01469
11:38:52|0.01469
11:38:52|0.01469
11:38:54|0.01469
11:38:55|0.01469
11:38:56|0.01469
11:38:57|0.01469
11:38:58|0.014689
11:38:59|0.01469
11:39:00|0.01469
11:39:01|0.01469
11:39:03|0.014687
11:39:03|0.014687
11:39:05|0.014687
11:39:06|0.014687
11:39:06|0.014687
11:39:08|0.014731
11:39:09|0.01473
11:39:11|0.014728
11:39:11|0.014683
11:39:12|0.01469
11:39:14|0.014685
11:39:14|0.014685
11:39:16|0.014685
11:39:17|0.01469
11:39:18|0.01469
11:39:19|0.01469
11:39:20|0.01468
11:39:22|0.01468
11:39:22|0.014685
11:39:24|0.014685
11:39:24|0.014685
11:39:25|0.014685
11:39:27|0.014685
11:39:28|0.014682
11:39:29|0.014682
11:39:30|0.014682
11:39:30|0.014682
11:39:32|0.014682
11:39:32|0.014682
11:39:34|0.014682
11:39:35|0.014685
11:39:37|0.014682
11:39:38|0.0147
11:39:38|0.0147
11:39:40|0.0147
11:39:42|0.0147
11:39:43|0.0147
11:39:44|0.0147
11:39:45|0.0147
11:39:46|0.014742
11:39:47|0.014746
11:39:48|0.014746
11:39:49|0.014746
11:39:50|0.014741
11:39:51|0.01474
11:39:52|0.014723
11:39:54|0.01472
11:39:54|0.01472
11:39:56|0.01473
11:39:56|0.01473
11:39:58|0.01474
11:39:58|0.014731
11:39:59|0.014731
11:40:01|0.014731
11:40:02|0.01473
11:40:03|0.01472
11:40:04|0.01472
11:40:05|0.014739
11:40:06|0.014739
11:40:07|0.014739
11:40:09|0.014739
11:40:09|0.01474
11:40:10|0.01474
11:40:12|0.01474
11:40:12|0.01474
11:40:14|0.01474
11:40:14|0.01474
11:40:15|0.01474
11:40:16|0.01475
11:40:17|0.01475
11:40:18|0.014726
11:40:19|0.014728
11:40:20|0.01473
11:40:21|0.01473
11:40:22|0.01473
11:40:23|0.01473
11:40:25|0.01473
11:40:26|0.01473
11:40:27|0.01473
11:40:28|0.01473
11:40:29|0.01473
11:40:30|0.01473
11:40:31|0.01473
11:40:32|0.01473
11:40:33|0.014718
11:40:34|0.014718
11:40:35|0.014712
11:40:36|0.014712
11:40:37|0.014712
11:40:39|0.014712
11:40:40|0.014712
11:40:41|0.014712
11:40:42|0.014712
11:40:43|0.014682
11:40:45|0.01469
11:40:46|0.01469
11:40:47|0.01469
11:40:48|0.01469
11:40:49|0.01469
11:40:50|0.014692
11:40:51|0.014692
11:40:52|0.014692
11:40:53|0.014692
11:40:54|0.014692
11:40:55|0.014709
11:40:56|0.014709
11:40:57|0.014709
11:40:59|0.01471
11:40:59|0.01471
11:41:00|0.01469
11:41:01|0.01469
11:41:03|0.014678
11:41:04|0.01469
11:41:05|0.01469
11:41:06|0.01471
11:41:08|0.01471
11:41:09|0.01471
11:41:09|0.01471
11:41:11|0.01471
11:41:11|0.01471
11:41:12|0.01471
11:41:14|0.01471
11:41:15|0.014714
11:41:16|0.014714
11:41:17|0.014717
11:41:19|0.014724
11:41:20|0.014724
11:41:21|0.014731
11:41:22|0.014731
11:41:23|0.014731
11:41:24|0.014731
11:41:25|0.014731
11:41:26|0.014731
11:41:27|0.014731
11:41:28|0.014731
11:41:29|0.014719
11:41:31|0.014719
11:41:31|0.014719
11:41:32|0.014719
11:41:33|0.014719
11:41:34|0.014719
11:41:35|0.01469
11:41:37|0.01469
11:41:38|0.014707
11:41:39|0.014707
11:41:40|0.014727
11:41:42|0.014727
11:41:43|0.014731
11:41:44|0.014721
11:41:46|0.014721
11:41:47|0.01469
11:41:48|0.01469
11:41:49|0.01469
11:41:50|0.01469
11:41:51|0.01469
11:41:52|0.01469
11:41:53|0.014707
11:41:54|0.014707
11:41:55|0.014707
11:41:56|0.014707
11:41:57|0.014707
11:41:59|0.014707
11:41:59|0.014707
11:42:01|0.014714
11:42:01|0.014714
11:42:03|0.014714
11:42:03|0.014714
11:42:04|0.014717
11:42:05|0.014717
11:42:07|0.014717
11:42:08|0.014717
11:42:09|0.014717
11:42:10|0.014717
11:42:11|0.014717
11:42:12|0.014717
11:42:14|0.014717
11:42:15|0.014717
11:42:15|0.014717
11:42:16|0.0147
11:42:17|0.0147
11:42:18|0.0147
11:42:20|0.0147
11:42:20|0.0147
11:42:21|0.0147
11:42:22|0.0147
11:42:24|0.0147
11:42:25|0.0147
11:42:26|0.014709
11:42:27|0.014709
11:42:28|0.014709
11:42:29|0.014709
11:42:30|0.014709
11:42:31|0.014709
11:42:33|0.014709
11:42:33|0.014709
11:42:34|0.014724
11:42:35|0.014744
11:42:36|0.014725
11:42:37|0.01473
11:42:38|0.01473
11:42:39|0.014735
11:42:41|0.014735
11:42:41|0.014735
11:42:44|0.014735
11:42:44|0.014735
11:42:46|0.014735
11:42:47|0.014735
11:42:48|0.014735
11:42:50|0.014735
11:42:51|0.014735
11:42:51|0.014735
11:42:53|0.014735
11:42:54|0.014735
11:42:55|0.014735
11:42:56|0.014735
11:42:58|0.014735
11:42:58|0.014735
11:42:59|0.014735
11:43:01|0.014735
11:43:02|0.014735
11:43:02|0.014735
11:43:03|0.014735
11:43:04|0.014735
11:43:06|0.014735
11:43:07|0.014735
11:43:08|0.014735
11:43:10|0.014735
11:43:10|0.014735
11:43:12|0.014735
11:43:13|0.014735
11:43:14|0.014735
11:43:15|0.014735
11:43:16|0.014732
11:43:17|0.014731
11:43:18|0.014731
11:43:19|0.014731
11:43:20|0.014731
11:43:21|0.014731
11:43:23|0.014731
11:43:23|0.014731
11:43:24|0.014732
11:43:25|0.014732
11:43:26|0.014735
11:43:28|0.014735
11:43:29|0.014735
11:43:30|0.014735
11:43:31|0.014735
11:43:32|0.014735
11:43:33|0.014735
11:43:35|0.014735
11:43:35|0.014735
11:43:36|0.014739
11:43:37|0.014739
11:43:39|0.014738
11:43:39|0.014738
11:43:40|0.014738
11:43:42|0.014738
11:43:43|0.014738
11:43:45|0.014738
11:43:46|0.014738
11:43:47|0.014738
11:43:48|0.014738
11:43:49|0.014738
11:43:50|0.014738
11:43:52|0.014738
11:43:53|0.014738
11:43:54|0.014738
11:43:55|0.014738
11:43:56|0.014738
11:43:58|0.014738
11:43:58|0.014738
11:43:59|0.014738
11:44:00|0.014738
11:44:02|0.014738
11:44:02|0.014738
11:44:03|0.01472
11:44:04|0.014721
11:44:05|0.014728
11:44:06|0.014728
11:44:08|0.014728
11:44:08|0.014728
11:44:09|0.014728
11:44:10|0.014728
11:44:11|0.014728
11:44:12|0.014738
11:44:14|0.014738
11:44:14|0.014738
11:44:15|0.014738
11:44:16|0.01473
11:44:17|0.01473
11:44:19|0.01473
11:44:19|0.01473
11:44:20|0.01473
11:44:22|0.01473
11:44:22|0.01473
11:44:23|0.01473
11:44:24|0.01473
11:44:25|0.014732
11:44:26|0.014732
11:44:27|0.014732
11:44:28|0.014732
11:44:29|0.01473
11:44:31|0.01473
11:44:32|0.01473
11:44:33|0.01473
11:44:34|0.01473
11:44:34|0.01473
11:44:35|0.01473
11:44:37|0.014732
11:44:37|0.014732
11:44:38|0.014732
11:44:40|0.014732
11:44:40|0.01473
11:44:42|0.014729
11:44:44|0.014729
11:44:45|0.0147
11:44:46|0.014704
11:44:47|0.014704
11:44:48|0.014706
11:44:50|0.014706
11:44:50|0.014706
11:44:51|0.014706
11:44:53|0.014705
11:44:54|0.014705
11:44:54|0.014705
11:44:56|0.014705
11:44:57|0.014705
11:44:57|0.014705
11:45:00|0.014705
11:45:00|0.01471
11:45:01|0.01471
11:45:03|0.01471
11:45:03|0.01471
11:45:05|0.01471
11:45:06|0.01471
11:45:07|0.01471
11:45:08|0.01471
11:45:09|0.01471
11:45:10|0.01471
11:45:11|0.01471
11:45:12|0.01471
11:45:13|0.01471
11:45:14|0.01471
11:45:15|0.0147
11:45:16|0.0147
11:45:17|0.014701
11:45:18|0.014701
11:45:19|0.014701
11:45:20|0.014701
11:45:22|0.014701
11:45:22|0.014688
11:45:23|0.014703
11:45:24|0.014701
11:45:25|0.014701
11:45:26|0.014701
11:45:27|0.01472
11:45:28|0.01472
11:45:29|0.01472
11:45:30|0.01472
11:45:31|0.01472
11:45:32|0.01472
11:45:34|0.01472
11:45:35|0.014729
11:45:36|0.014719
11:45:37|0.014719
11:45:38|0.014719
11:45:38|0.014719
11:45:40|0.014719
11:45:40|0.014723
11:45:43|0.014724
11:45:44|0.014724
11:45:46|0.014725
11:45:47|0.014725
11:45:47|0.014725
11:45:49|0.014725
11:45:49|0.014725
11:45:50|0.014725
11:45:51|0.01471
11:45:53|0.01471
11:45:53|0.01471
11:45:55|0.01471
11:45:57|0.01471
11:45:58|0.014706
11:45:59|0.014706
11:46:00|0.014706
11:46:00|0.01471
11:46:02|0.014718
11:46:03|0.014718
11:46:05|0.014712
11:46:05|0.014712
11:46:06|0.014712
11:46:08|0.014712
11:46:09|0.014719
11:46:09|0.014719
11:46:11|0.014719
11:46:12|0.014719
11:46:13|0.014719
11:46:14|0.0147
11:46:15|0.0147
11:46:16|0.0147
11:46:17|0.0147
11:46:18|0.014695
11:46:20|0.014695
11:46:20|0.014714
11:46:21|0.0147
11:46:23|0.0147
11:46:23|0.0147
11:46:24|0.0147
11:46:25|0.0147
11:46:26|0.014725
11:46:27|0.014738
11:46:28|0.014741
11:46:29|0.014749
11:46:30|0.014749
11:46:31|0.014749
11:46:32|0.014749
11:46:34|0.014749
11:46:35|0.014744
11:46:36|0.014744
11:46:36|0.014744
11:46:37|0.014744
11:46:38|0.014744
11:46:39|0.014744
11:46:40|0.014742
11:46:41|0.01473
11:46:42|0.01473
11:46:44|0.014725
11:46:46|0.014725
11:46:47|0.014725
11:46:48|0.014725
11:46:49|0.014727
11:46:50|0.014725
11:46:51|0.014723
11:46:52|0.014723
11:46:53|0.014723
11:46:54|0.01472
11:46:56|0.01472
11:46:56|0.01472
11:46:58|0.01472
11:46:58|0.014715
11:46:59|0.014715
11:47:00|0.01472
11:47:02|0.01472
11:47:04|0.014715
11:47:04|0.014715
11:47:05|0.014715
11:47:06|0.01472
11:47:08|0.01472
11:47:08|0.014714
11:47:09|0.014714
11:47:11|0.01472
11:47:11|0.01472
11:47:13|0.01472
11:47:13|0.01472
11:47:14|0.01472
11:47:15|0.01471
11:47:17|0.01471
11:47:18|0.01472
11:47:18|0.01471
11:47:19|0.01471
11:47:20|0.01472
11:47:21|0.01472
11:47:23|0.01472
11:47:24|0.014719
11:47:25|0.014719
11:47:26|0.014719
11:47:27|0.014719
11:47:29|0.014719
11:47:29|0.014719
11:47:31|0.014719
11:47:32|0.014719
11:47:32|0.014719
11:47:33|0.014719
11:47:35|0.014719
11:47:35|0.014719
11:47:37|0.014719
11:47:38|0.014719
11:47:39|0.014719
11:47:40|0.014719
11:47:40|0.014719
11:47:41|0.014719
11:47:43|0.014719
11:47:43|0.014719
11:47:45|0.014719
11:47:46|0.014712
11:47:46|0.014719
11:47:49|0.014712
11:47:50|0.014719
11:47:51|0.014719
11:47:52|0.014719
11:47:53|0.014719
11:47:54|0.01472
11:47:56|0.01472
11:47:57|0.014719
11:47:58|0.014719
11:47:59|0.014719
11:47:59|0.014719
11:48:02|0.014719
11:48:03|0.014721
11:48:04|0.014721
11:48:05|0.01473
11:48:07|0.014721
11:48:07|0.01473
11:48:09|0.01473
11:48:10|0.01473
11:48:10|0.01473
11:48:11|0.01473
11:48:12|0.01473
11:48:14|0.01473
11:48:14|0.01473
11:48:15|0.014739
11:48:17|0.014739
11:48:18|0.014742
11:48:19|0.014736
11:48:20|0.014736
11:48:21|0.014736
11:48:22|0.014736
11:48:24|0.014736
11:48:24|0.014736
11:48:25|0.014736
11:48:26|0.014736
11:48:27|0.014736
11:48:28|0.014736
11:48:29|0.01475
11:48:31|0.01475
11:48:31|0.01475
11:48:32|0.01475
11:48:33|0.01475
11:48:34|0.01475
11:48:35|0.01475
11:48:36|0.01475
11:48:37|0.01475
11:48:39|0.01475
11:48:39|0.01475
11:48:40|0.01475
11:48:42|0.014749
11:48:42|0.014749
11:48:43|0.014749
11:48:46|0.014749
11:48:47|0.01475
11:48:49|0.014749
11:48:50|0.01475
11:48:51|0.014751
11:48:52|0.014751
11:48:53|0.014751
11:48:55|0.01472
11:48:56|0.014751
11:48:57|0.01476
11:48:58|0.01476
11:48:59|0.01476
11:49:01|0.014766
11:49:02|0.014793
11:49:02|0.014793
11:49:04|0.014792
11:49:05|0.014783
11:49:06|0.014796
11:49:07|0.014796
11:49:09|0.014796
11:49:09|0.014796
11:49:11|0.014796
11:49:12|0.01479
11:49:12|0.01479
11:49:13|0.01479
11:49:15|0.01479
11:49:15|0.01479
11:49:17|0.014786
11:49:18|0.014786
11:49:18|0.014786
11:49:19|0.014786
11:49:20|0.014786
11:49:21|0.014786
11:49:23|0.014796
11:49:23|0.014796
11:49:24|0.014796
11:49:26|0.014796
11:49:27|0.01479
11:49:28|0.014796
11:49:29|0.014796
11:49:30|0.014796
11:49:31|0.014796
11:49:32|0.014796
11:49:33|0.014796
11:49:34|0.014796
11:49:35|0.014796
11:49:36|0.014813
11:49:38|0.014813
11:49:39|0.014813
11:49:40|0.01481
11:49:40|0.01481
11:49:41|0.01481
11:49:42|0.0148
11:49:44|0.0148
11:49:44|0.0148
11:49:46|0.0148
11:49:48|0.0148
11:49:49|0.0148
11:49:51|0.0148
11:49:52|0.0148
11:49:53|0.0148
11:49:53|0.0148
11:49:55|0.014791
11:49:56|0.014791
11:49:57|0.014791
11:49:58|0.014791
11:50:00|0.014791
11:50:01|0.014791
11:50:02|0.014791
11:50:02|0.014791
11:50:04|0.014791
11:50:05|0.014791
11:50:06|0.014791
11:50:07|0.014791
11:50:08|0.014791
11:50:09|0.014791
11:50:10|0.014791
11:50:12|0.014791
11:50:13|0.014791
11:50:13|0.014788
11:50:14|0.014791
11:50:15|0.014791
11:50:17|0.014791
11:50:18|0.014789
11:50:19|0.014789
11:50:21|0.014785
11:50:22|0.014765
11:50:23|0.014765
11:50:24|0.01479
11:50:24|0.01479
11:50:26|0.01479
11:50:26|0.01479
11:50:28|0.014789
11:50:29|0.014782
11:50:29|0.014782
11:50:31|0.014782
11:50:32|0.014782
11:50:33|0.014782
11:50:34|0.014782
11:50:36|0.01477
11:50:36|0.014776
11:50:37|0.014776
11:50:39|0.014776
11:50:39|0.01477
11:50:40|0.01477
11:50:42|0.01477
11:50:42|0.014776
11:50:43|0.014776
11:50:44|0.014776
11:50:45|0.014776
11:50:46|0.014776
11:50:49|0.014776
11:50:50|0.014776
11:50:52|0.014776
11:50:53|0.014776
11:50:55|0.014776
11:50:56|0.014776
11:50:57|0.014776
11:50:58|0.014776
11:50:59|0.014776
11:51:00|0.014776
11:51:02|0.014776
11:51:02|0.014776
11:51:03|0.014776
11:51:04|0.014774
11:51:06|0.014774
11:51:07|0.014774
11:51:08|0.014776
11:51:09|0.014776
11:51:10|0.014776
11:51:11|0.014776
11:51:13|0.014776
11:51:13|0.014776
11:51:14|0.014776
11:51:16|0.014776
11:51:17|0.014776
11:51:18|0.014776
11:51:19|0.014776
11:51:20|0.01475
11:51:21|0.01475
11:51:22|0.01475
11:51:24|0.01475
11:51:24|0.01475
11:51:25|0.01475
11:51:27|0.01475
11:51:27|0.01475
11:51:28|0.01475
11:51:30|0.01475
11:51:30|0.014751
11:51:31|0.014751
11:51:33|0.014751
11:51:33|0.014751
11:51:34|0.014751
11:51:36|0.014751
11:51:37|0.014751
11:51:38|0.014751
11:51:39|0.014751
11:51:40|0.014751
11:51:41|0.014751
11:51:42|0.014751
11:51:43|0.01476
11:51:44|0.01476
11:51:45|0.01476
11:51:47|0.01476
11:51:47|0.01476
11:51:49|0.01476
11:51:50|0.01476
11:51:51|0.014737
11:51:52|0.01473
11:51:53|0.01473
11:51:53|0.01473
11:51:55|0.014739
11:51:55|0.014739
11:51:57|0.014739
11:51:58|0.014739
11:51:58|0.014739
11:52:00|0.014739
11:52:01|0.014728
11:52:02|0.014728
11:52:04|0.014728
11:52:05|0.014728
11:52:05|0.014728
11:52:07|0.014728
11:52:07|0.014728
11:52:10|0.014728
11:52:10|0.014728
11:52:11|0.014728
11:52:13|0.014728
11:52:14|0.014728
11:52:14|0.014728
11:52:15|0.0147
11:52:16|0.014723
11:52:17|0.014723
11:52:18|0.014704
11:52:20|0.014704
11:52:21|0.014711
11:52:22|0.014711
11:52:23|0.01472
11:52:24|0.014727
11:52:25|0.01474
11:52:26|0.01474
11:52:27|0.01474
11:52:28|0.01474
11:52:29|0.01476
11:52:30|0.01476
11:52:31|0.01474
11:52:33|0.01474
11:52:33|0.014739
11:52:34|0.014739
11:52:35|0.014739
11:52:36|0.014739
11:52:37|0.014739
11:52:38|0.01474
11:52:39|0.01475
11:52:40|0.01475
11:52:41|0.01475
11:52:42|0.01475
11:52:43|0.01475
11:52:45|0.01475
11:52:46|0.01475
11:52:46|0.01475
11:52:48|0.01475
11:52:49|0.01475
11:52:51|0.01475
11:52:52|0.01475
11:52:54|0.01475
11:52:54|0.01475
11:52:56|0.01475
11:52:57|0.01475
11:52:58|0.01475
11:52:59|0.01475
11:53:01|0.01475
11:53:02|0.01474
11:53:03|0.014759
11:53:05|0.014759
11:53:06|0.014759
11:53:06|0.014759
11:53:07|0.014773
11:53:09|0.014762
11:53:09|0.014762
11:53:10|0.014762
11:53:11|0.014762
11:53:12|0.014762
11:53:14|0.014762
11:53:15|0.014776
11:53:16|0.014776
11:53:17|0.014753
11:53:18|0.014759
11:53:20|0.014755
11:53:20|0.014755
11:53:21|0.01475
11:53:22|0.01475
11:53:23|0.01475
11:53:24|0.01475
11:53:26|0.01475
11:53:26|0.01475
11:53:27|0.01475
11:53:29|0.01475
11:53:29|0.01475
11:53:30|0.01475
11:53:31|0.01475
11:53:32|0.01475
11:53:33|0.014706
11:53:35|0.014706
11:53:35|0.014706
11:53:36|0.014715
11:53:38|0.014706
11:53:39|0.014706
11:53:40|0.014706
11:53:41|0.014706
11:53:42|0.014706
11:53:43|0.014706
11:53:44|0.014706
11:53:45|0.014706
11:53:46|0.01471
11:53:47|0.014719
11:53:48|0.014711
11:53:49|0.014711
11:53:51|0.014722
11:53:53|0.014722
11:53:54|0.014722
11:53:55|0.014722
11:53:57|0.014722
11:53:58|0.01471
11:53:59|0.01471
11:54:00|0.01471
11:54:01|0.01471
11:54:02|0.01472
11:54:03|0.01472
11:54:04|0.01472
11:54:05|0.01472
11:54:07|0.0147
11:54:08|0.0147
11:54:09|0.0147
11:54:09|0.0147
11:54:11|0.0147
11:54:12|0.0147
11:54:13|0.01471
11:54:15|0.0147
11:54:15|0.0147
11:54:17|0.014708
11:54:17|0.01471
11:54:18|0.0147
11:54:19|0.0147
11:54:21|0.014709
11:54:21|0.0147
11:54:22|0.0147
11:54:23|0.0147
11:54:24|0.0147
11:54:26|0.0147
11:54:27|0.0147
11:54:28|0.0147
11:54:29|0.0147
11:54:29|0.0147
11:54:31|0.014715
11:54:32|0.014715
11:54:33|0.014715
11:54:34|0.014715
11:54:35|0.014715
11:54:36|0.014715
11:54:37|0.01473
11:54:38|0.01472
11:54:39|0.01472
11:54:40|0.01472
11:54:41|0.01472
11:54:42|0.01472
11:54:44|0.01472
11:54:44|0.01472
11:54:46|0.01472
11:54:46|0.01472
11:54:47|0.014727
11:54:48|0.014727
11:54:50|0.014738
11:54:51|0.014738
11:54:52|0.014738
11:54:53|0.014737
11:54:54|0.014737
11:54:56|0.014737
11:54:56|0.014737
11:54:57|0.014737
11:54:58|0.014737
11:54:59|0.014737
11:55:02|0.014765
11:55:02|0.014765
11:55:04|0.014765
11:55:04|0.01475
11:55:06|0.01475
11:55:06|0.01475
11:55:08|0.014761
11:55:10|0.014761
11:55:10|0.014761
11:55:11|0.01475
11:55:13|0.014769
11:55:14|0.014769
11:55:15|0.014769
11:55:16|0.014769
11:55:17|0.014751
11:55:18|0.014776
11:55:20|0.014776
11:55:20|0.014781
11:55:21|0.014781
11:55:23|0.014776
11:55:24|0.014776
11:55:25|0.01479
11:55:26|0.01479
11:55:27|0.01479
11:55:28|0.01479
11:55:30|0.01479
11:55:30|0.014769
11:55:31|0.014769
11:55:32|0.014744
11:55:33|0.014744
11:55:34|0.014744
11:55:35|0.014744
11:55:36|0.01475
11:55:37|0.01475
11:55:38|0.01475
11:55:39|0.01474
11:55:40|0.01474
11:55:41|0.01474
11:55:42|0.01474
11:55:44|0.01474
11:55:44|0.01474
11:55:46|0.01474
11:55:46|0.01474
11:55:48|0.01474
11:55:49|0.01474
11:55:50|0.01474
11:55:52|0.01474
11:55:53|0.01474
11:55:55|0.01474
11:55:56|0.01474
11:55:56|0.01474
11:55:57|0.01474
11:55:59|0.01474
11:56:00|0.01474
11:56:01|0.014719
11:56:02|0.014719
11:56:04|0.014732
11:56:05|0.01473
11:56:05|0.01473
11:56:07|0.014732
11:56:09|0.014732
11:56:09|0.014732
11:56:11|0.014733
11:56:11|0.014733
11:56:13|0.014739
11:56:13|0.014739
11:56:15|0.014739
11:56:15|0.014753
11:56:17|0.014754
11:56:17|0.014754
11:56:19|0.014754
11:56:20|0.014754
11:56:21|0.014754
11:56:22|0.014755
11:56:23|0.01474
11:56:24|0.01474
11:56:25|0.01474
11:56:26|0.01474
11:56:27|0.01474
11:56:28|0.01474
11:56:29|0.01474
11:56:30|0.01474
11:56:31|0.01474
11:56:32|0.01474
11:56:33|0.014747
11:56:34|0.014747
11:56:35|0.014747
11:56:36|0.014747
11:56:38|0.014747
11:56:39|0.014747
11:56:40|0.014747
11:56:41|0.014747
11:56:42|0.014747
11:56:43|0.014747
11:56:44|0.014747
11:56:46|0.014747
11:56:46|0.014747
11:56:47|0.014747
11:56:49|0.014747
11:56:50|0.014747
11:56:51|0.01474
11:56:52|0.01474
11:56:53|0.01474
11:56:54|0.01474
11:56:55|0.01474
11:56:56|0.014746
11:56:57|0.014746
11:56:58|0.014746
11:56:59|0.014746
11:57:00|0.014746
11:57:02|0.014746
11:57:02|0.01473
11:57:04|0.01473
11:57:05|0.014738
11:57:06|0.014738
11:57:07|0.014738
11:57:08|0.014739
11:57:09|0.014739
11:57:10|0.014739
11:57:11|0.014739
11:57:12|0.014739
11:57:13|0.014739
11:57:15|0.014739
11:57:16|0.014739
11:57:18|0.01473
11:57:19|0.01473
11:57:19|0.014735
11:57:21|0.014735
11:57:22|0.014735
11:57:23|0.014704
11:57:24|0.014704
11:57:25|0.014704
11:57:26|0.014704
11:57:27|0.014704
11:57:28|0.014704
11:57:29|0.014719
11:57:30|0.014719
11:57:31|0.014704
11:57:32|0.014704
11:57:34|0.014704
11:57:34|0.014704
11:57:35|0.014704
11:57:36|0.014704
11:57:37|0.014704
11:57:39|0.014704
11:57:40|0.014704
11:57:42|0.014704
11:57:42|0.014707
11:57:43|0.014707
11:57:44|0.014719
11:57:45|0.014719
11:57:47|0.014719
11:57:47|0.014713
11:57:48|0.014713
11:57:50|0.014713
11:57:50|0.014713
11:57:51|0.014713
11:57:52|0.014713
11:57:53|0.014713
11:57:55|0.014713
11:57:57|0.014738
11:57:58|0.014738
11:57:59|0.014717
11:58:01|0.014717
11:58:02|0.014717
11:58:03|0.014717
11:58:05|0.014717
11:58:06|0.014717
11:58:07|0.01472
11:58:07|0.01472
11:58:09|0.01472
11:58:09|0.01472
11:58:11|0.01472
11:58:12|0.01472
11:58:13|0.014717
11:58:14|0.014717
11:58:15|0.014717
11:58:16|0.014717
11:58:17|0.014721
11:58:18|0.014721
11:58:20|0.014721
11:58:20|0.014721
11:58:21|0.01473
11:58:22|0.01473
11:58:23|0.014724
11:58:25|0.014724
11:58:25|0.014724
11:58:27|0.014724
11:58:28|0.014724
11:58:29|0.014731
11:58:31|0.014738
11:58:31|0.014738
11:58:32|0.014738
11:58:34|0.01473
11:58:34|0.01473
11:58:35|0.01473
11:58:36|0.014738
11:58:38|0.014723
11:58:40|0.014723
11:58:41|0.014738
11:58:41|0.014738
11:58:42|0.014747
11:58:44|0.014747
11:58:45|0.014747
11:58:46|0.014747
11:58:47|0.01474
11:58:48|0.01474
11:58:49|0.01474
11:58:50|0.01474
11:58:51|0.01474
11:58:53|0.01474
11:58:53|0.01474
11:58:54|0.01474
11:58:56|0.01474
11:58:57|0.01474
11:58:59|0.01474
11:59:00|0.01474
11:59:01|0.01474
11:59:02|0.01474
11:59:03|0.01474
11:59:05|0.01474
11:59:06|0.01474
11:59:07|0.01474
11:59:08|0.014744
11:59:09|0.014744
11:59:11|0.014744
11:59:11|0.014741
11:59:13|0.014741
11:59:14|0.014727
11:59:14|0.014745
11:59:16|0.014745
11:59:16|0.014766
11:59:17|0.014766
11:59:19|0.014766
11:59:20|0.014766
11:59:21|0.014766
11:59:22|0.014766
11:59:23|0.014766
11:59:24|0.014766
11:59:25|0.014766
11:59:26|0.014766
11:59:27|0.014766
11:59:28|0.014766
11:59:30|0.014766
11:59:30|0.014766
11:59:31|0.014766
11:59:32|0.014727
11:59:33|0.014727
11:59:34|0.014727
11:59:36|0.014727
11:59:36|0.01473
11:59:37|0.01473
11:59:39|0.01473
11:59:40|0.01473
11:59:41|0.01473
11:59:42|0.01473
11:59:43|0.01473
11:59:44|0.01473
11:59:45|0.01473
11:59:46|0.01473
11:59:47|0.01473
11:59:48|0.014744
11:59:50|0.014744
11:59:50|0.014744
11:59:52|0.014744
11:59:52|0.014744
11:59:54|0.014744
11:59:55|0.014744
11:59:57|0.014744
11:59:59|0.014744
12:00:00|0.014744
12:00:00|0.014744
12:00:02|0.014744
12:00:04|0.014744
12:00:04|0.01473
12:00:06|0.01473
12:00:07|0.01473
12:00:08|0.014717
12:00:10|0.014717
12:00:10|0.014717
12:00:11|0.01473
12:00:12|0.014717
12:00:13|0.014717
12:00:15|0.014717
12:00:15|0.014717
12:00:17|0.014717
12:00:17|0.014706
12:00:18|0.014706
12:00:20|0.014729
12:00:20|0.014729
12:00:21|0.014729
12:00:23|0.014729
12:00:24|0.014729
12:00:25|0.014729
12:00:25|0.014729
12:00:26|0.014729
12:00:28|0.014729
12:00:29|0.014729
12:00:29|0.014729
12:00:31|0.014729
12:00:32|0.014729
12:00:32|0.014729
12:00:34|0.014729
12:00:35|0.014729
12:00:36|0.014729
12:00:37|0.014729
12:00:38|0.014729
12:00:39|0.014729
12:00:39|0.014729
12:00:41|0.014729
12:00:42|0.014727
12:00:43|0.014727
12:00:44|0.014727
12:00:45|0.014727
12:00:46|0.014727
12:00:47|0.014727
12:00:48|0.014727
12:00:50|0.014727
12:00:51|0.014727
12:00:52|0.014727
12:00:52|0.014727
12:00:54|0.014727
12:00:54|0.014727
12:00:55|0.014721
12:00:58|0.014721
12:00:58|0.014721
12:00:59|0.014721
12:01:01|0.014718
12:01:02|0.014718
12:01:03|0.01472
12:01:04|0.01472
12:01:05|0.01471
12:01:06|0.01471
12:01:07|0.0147
12:01:08|0.014699
12:01:09|0.014699
12:01:11|0.014699
12:01:11|0.014692
12:01:12|0.014692
12:01:13|0.014692
12:01:15|0.014692
12:01:16|0.014699
12:01:17|0.014699
12:01:18|0.014699
12:01:19|0.014699
12:01:21|0.014699
12:01:21|0.014699
12:01:23|0.014699
12:01:24|0.01469
12:01:25|0.01469
12:01:26|0.01469
12:01:27|0.014697
12:01:28|0.014697
12:01:29|0.014697
12:01:30|0.014697
12:01:32|0.014697
12:01:32|0.014698
12:01:33|0.014698
12:01:34|0.014698
12:01:36|0.014698
12:01:37|0.014698
12:01:38|0.014698
12:01:39|0.014698
12:01:40|0.014698
12:01:41|0.014698
12:01:42|0.014689
12:01:43|0.014692
12:01:45|0.01469
12:01:46|0.014697
12:01:47|0.014697
12:01:47|0.014697
12:01:49|0.01469
12:01:49|0.01469
12:01:51|0.01469
12:01:52|0.014697
12:01:52|0.014697
12:01:53|0.014697
12:01:55|0.014697
12:01:55|0.014697
12:01:57|0.01469
12:01:59|0.014696
12:02:00|0.01469
12:02:01|0.01469
12:02:03|0.01469
12:02:05|0.01469
12:02:07|0.01469
12:02:07|0.01469
12:02:08|0.01469
12:02:09|0.01469
12:02:10|0.01469
12:02:12|0.014678
12:02:14|0.014678
12:02:14|0.014678
12:02:15|0.014689
12:02:17|0.014689
12:02:17|0.014689
12:02:18|0.014689
12:02:20|0.014689
12:02:21|0.014689
12:02:22|0.014684
12:02:22|0.014684
12:02:24|0.014684
12:02:25|0.014689
12:02:26|0.014689
12:02:27|0.014682
12:02:28|0.014682
12:02:30|0.014689
12:02:30|0.014689
12:02:31|0.014689
12:02:32|0.014689
12:02:34|0.014689
12:02:35|0.014689
12:02:35|0.014689
12:02:36|0.014689
12:02:38|0.014689
12:02:39|0.014689
12:02:40|0.014684
12:02:40|0.014685
12:02:42|0.014685
12:02:43|0.014685
12:02:43|0.014685
12:02:45|0.014685
12:02:46|0.014685
12:02:46|0.014685
12:02:47|0.014685
12:02:49|0.014685
12:02:50|0.014685
12:02:51|0.014685
12:02:52|0.014682
12:02:53|0.014682
12:02:54|0.014682
12:02:55|0.014682
12:02:56|0.014682
12:02:57|0.014682
12:02:58|0.014682
12:03:00|0.014682
12:03:01|0.014682
12:03:01|0.014683
12:03:03|0.014683
12:03:05|0.014683
12:03:06|0.014683
12:03:06|0.014683
12:03:09|0.014683
12:03:09|0.014682
12:03:10|0.014692
12:03:12|0.014683
12:03:14|0.014683
12:03:14|0.014683
12:03:15|0.01469
12:03:17|0.014688
12:03:18|0.014688
12:03:19|0.014688
12:03:20|0.014688
12:03:21|0.014688
12:03:22|0.014688
12:03:23|0.014688
12:03:25|0.014688
12:03:25|0.01469
12:03:27|0.01469
12:03:28|0.01469
12:03:29|0.01469
12:03:30|0.01469
12:03:31|0.014688
12:03:32|0.014688
12:03:33|0.014688
12:03:34|0.014692
12:03:35|0.01469
12:03:35|0.01469
12:03:37|0.01469
12:03:38|0.014692
12:03:39|0.014692
12:03:41|0.014688
12:03:41|0.014688
12:03:42|0.014688
12:03:43|0.014688
12:03:44|0.014688
12:03:45|0.014688
12:03:47|0.01469
12:03:48|0.014688
12:03:48|0.014688
12:03:49|0.014697
12:03:51|0.0147
12:03:52|0.0147
12:03:53|0.014698
12:03:54|0.014698
12:03:55|0.014697
12:03:56|0.014697
12:03:58|0.014697
12:03:59|0.014697
12:04:00|0.014697
12:04:01|0.014697
12:04:04|0.014697
12:04:05|0.014697
12:04:06|0.014698
12:04:07|0.014698
12:04:08|0.014698
12:04:10|0.014698
12:04:11|0.014688
12:04:12|0.01469
12:04:13|0.01469
12:04:15|0.01469
12:04:16|0.014688
12:04:17|0.014688
12:04:18|0.014688
12:04:19|0.014673
12:04:20|0.014673
12:04:21|0.014673
12:04:22|0.014673
12:04:23|0.014673
12:04:24|0.014673
12:04:25|0.014673
12:04:27|0.014666
12:04:27|0.014667
12:04:28|0.014655
12:04:29|0.014655
12:04:30|0.014655
12:04:31|0.014655
12:04:32|0.014655
12:04:34|0.014655
12:04:34|0.014655
12:04:36|0.014655
12:04:36|0.014655
12:04:38|0.014655
12:04:39|0.01465
12:04:40|0.01465
12:04:42|0.01465
12:04:43|0.014652
12:04:43|0.014652
12:04:45|0.014652
12:04:45|0.014643
12:04:46|0.014643
12:04:47|0.014643
12:04:49|0.014643
12:04:49|0.014643
12:04:50|0.014647
12:04:51|0.014646
12:04:52|0.014646
12:04:54|0.01464
12:04:54|0.01464
12:04:55|0.01464
12:04:57|0.01464
12:04:57|0.01464
12:04:59|0.014647
12:04:59|0.014646
12:05:01|0.014646
12:05:03|0.014646
12:05:04|0.014646
12:05:05|0.014646
12:05:06|0.014646
12:05:07|0.014637
12:05:09|0.014637
12:05:10|0.014637
12:05:11|0.014637
12:05:12|0.014639
12:05:14|0.014639
12:05:15|0.014644
12:05:15|0.014637
12:05:17|0.014638
12:05:17|0.014638
12:05:19|0.01464
12:05:19|0.01464
12:05:21|0.01464
12:05:23|0.01464
12:05:23|0.01464
12:05:24|0.01464
12:05:26|0.014636
12:05:26|0.01464
12:05:27|0.01464
12:05:29|0.01465
12:05:29|0.014646
12:05:30|0.014646
12:05:32|0.014646
12:05:32|0.01464
12:05:34|0.01464
12:05:34|0.01464
12:05:36|0.01464
12:05:37|0.01464
12:05:38|0.01464
12:05:39|0.01464
12:05:40|0.01464
12:05:41|0.01464
12:05:42|0.01464
12:05:43|0.01464
12:05:44|0.01457
12:05:45|0.01457
12:05:46|0.014564
12:05:47|0.014577
12:05:48|0.014576
12:05:49|0.014576
12:05:50|0.014564
12:05:51|0.014598
12:05:52|0.014602
12:05:53|0.01461
12:05:54|0.01461
12:05:55|0.01461
12:05:56|0.01461
12:05:57|0.01461
12:05:58|0.01461
12:05:59|0.014609
12:06:00|0.014575
12:06:01|0.014599
12:06:02|0.014599
12:06:04|0.014597
12:06:05|0.014593
12:06:06|0.014593
12:06:07|0.014598
12:06:08|0.014598
12:06:10|0.014598
12:06:11|0.014598
12:06:11|0.014608
12:06:13|0.014611
12:06:14|0.014612
12:06:15|0.014612
12:06:15|0.014612
12:06:17|0.014616
12:06:18|0.014637
12:06:19|0.014637
12:06:20|0.014646
12:06:21|0.014646
12:06:22|0.014646
12:06:23|0.014646
12:06:25|0.014656
12:06:26|0.01464
12:06:27|0.014628
12:06:27|0.01462
12:06:29|0.01462
12:06:30|0.01462
12:06:31|0.01462
12:06:32|0.01462
12:06:33|0.01462
12:06:34|0.01462
12:06:35|0.01462
12:06:36|0.014631
12:06:37|0.014631
12:06:38|0.01464
12:06:39|0.01464
12:06:40|0.01464
12:06:41|0.01464
12:06:42|0.01464
12:06:43|0.01464
12:06:44|0.01464
12:06:45|0.01464
12:06:47|0.014657
12:06:47|0.014753
12:06:49|0.014753
12:06:49|0.014753
12:06:50|0.014685
12:06:51|0.01468
12:06:52|0.014673
12:06:54|0.014673
12:06:55|0.014678
12:06:56|0.014674
12:06:58|0.014674
12:06:58|0.014674
12:06:59|0.014674
12:07:01|0.014673
12:07:02|0.014673
12:07:04|0.014673
12:07:04|0.014673
12:07:05|0.014665
12:07:07|0.014665
12:07:08|0.014671
12:07:09|0.014671
12:07:11|0.014671
12:07:12|0.014679
12:07:12|0.014679
12:07:15|0.014679
12:07:15|0.014679
12:07:17|0.014674
12:07:18|0.014674
12:07:19|0.014674
12:07:20|0.014674
12:07:21|0.014674
12:07:22|0.014674
12:07:23|0.014677
12:07:24|0.014677
12:07:25|0.014677
12:07:27|0.014677
12:07:27|0.01467
12:07:29|0.014677
12:07:29|0.014677
12:07:30|0.014677
12:07:31|0.014677
12:07:32|0.014677
12:07:33|0.014677
12:07:35|0.014677
12:07:35|0.014677
12:07:36|0.014677
12:07:38|0.014677
12:07:39|0.014664
12:07:40|0.01468
12:07:41|0.01468
12:07:42|0.01468
12:07:43|0.01468
12:07:45|0.014685
12:07:45|0.014681
12:07:46|0.014681
12:07:47|0.014681
12:07:48|0.014681
12:07:49|0.014681
12:07:51|0.014681
12:07:52|0.014681
12:07:53|0.014681
12:07:54|0.014685
12:07:54|0.014685
12:07:55|0.014685
12:07:56|0.014685
12:07:58|0.014685
12:07:59|0.014685
12:08:00|0.014685
12:08:01|0.014685
12:08:02|0.014685
12:08:03|0.014711
12:08:05|0.014711
12:08:06|0.014711
12:08:08|0.014711
12:08:09|0.014711
12:08:10|0.014711
12:08:12|0.014711
12:08:13|0.014711
12:08:14|0.014711
12:08:15|0.014711
12:08:16|0.014697
12:08:17|0.014697
12:08:18|0.014697
12:08:19|0.014718
12:08:21|0.014718
12:08:21|0.014707
12:08:22|0.014707
12:08:23|0.014707
12:08:24|0.014707
12:08:25|0.014707
12:08:26|0.014707
12:08:27|0.014707
12:08:28|0.014707
12:08:29|0.014707
12:08:30|0.014707
12:08:32|0.014707
12:08:32|0.014715
12:08:34|0.014715
12:08:36|0.014715
12:08:36|0.014715
12:08:38|0.014715
12:08:38|0.014715
12:08:39|0.014715
12:08:41|0.014715
12:08:42|0.014715
12:08:42|0.014715
12:08:43|0.014715
12:08:45|0.014715
12:08:45|0.014715
12:08:47|0.014715
12:08:47|0.014708
12:08:49|0.014708
12:08:50|0.014708
12:08:50|0.014708
12:08:51|0.014708
12:08:53|0.014708
12:08:54|0.014708
12:08:55|0.014708
12:08:56|0.014708
12:08:57|0.014708
12:08:58|0.014708
12:09:00|0.014713
12:09:01|0.014713
12:09:01|0.014713
12:09:02|0.014713
12:09:04|0.014713
12:09:05|0.014713
12:09:06|0.014713
12:09:06|0.014713
12:09:07|0.014713
12:09:10|0.014713
12:09:10|0.014713
12:09:12|0.014713
12:09:12|0.014713
12:09:14|0.014712
12:09:14|0.014715
12:09:16|0.01472
12:09:16|0.014711
12:09:18|0.014711
12:09:18|0.014711
12:09:20|0.014718
12:09:21|0.014718
12:09:21|0.014718
12:09:23|0.014718
12:09:24|0.014718
12:09:25|0.014718
12:09:26|0.014718
12:09:27|0.014723
12:09:28|0.01473
12:09:30|0.014745
12:09:31|0.014745
12:09:31|0.014739
12:09:32|0.014756
12:09:33|0.01475
12:09:34|0.01475
12:09:36|0.01475
12:09:37|0.014759
12:09:37|0.01476
12:09:39|0.01476
12:09:39|0.01476
12:09:40|0.01476
12:09:42|0.01476
12:09:42|0.01476
12:09:44|0.01476
12:09:44|0.01476
12:09:45|0.014768
12:09:47|0.01477
12:09:48|0.014769
12:09:50|0.014769
12:09:50|0.014769
12:09:51|0.014769
12:09:52|0.014769
12:09:53|0.014774
12:09:54|0.014774
12:09:55|0.01477
12:09:56|0.01477
12:09:58|0.01477
12:09:58|0.014769
12:09:59|0.01478
12:10:00|0.01478
12:10:02|0.01478
12:10:02|0.01478
12:10:03|0.01478
12:10:04|0.01478
12:10:06|0.014781
12:10:07|0.01478
12:10:08|0.01478
12:10:10|0.01478
12:10:11|0.01478
12:10:11|0.014782
12:10:14|0.01478
12:10:15|0.01478
12:10:16|0.014779
12:10:17|0.01475
12:10:18|0.01475
12:10:19|0.01475
12:10:20|0.014769
12:10:21|0.014769
12:10:22|0.014775
12:10:24|0.014787
12:10:25|0.014799
12:10:25|0.014799
12:10:27|0.014799
12:10:27|0.014799
12:10:29|0.014799
12:10:29|0.014799
12:10:31|0.014799
12:10:31|0.014799
12:10:33|0.014799
12:10:34|0.014795
12:10:35|0.014795
12:10:36|0.014795
12:10:37|0.014779
12:10:38|0.014779
12:10:39|0.014786
12:10:41|0.014759
12:10:42|0.01477
12:10:42|0.01477
12:10:43|0.01477
12:10:44|0.01477
12:10:47|0.01477
12:10:48|0.01477
12:10:49|0.01477
12:10:50|0.01477
12:10:50|0.01477
12:10:51|0.01477
12:10:52|0.014777
12:10:53|0.014777
12:10:54|0.014777
12:10:56|0.014777
12:10:56|0.014777
12:10:57|0.014777
12:10:59|0.014777
12:11:00|0.014777
12:11:01|0.014777
12:11:02|0.01477
12:11:03|0.01477
12:11:04|0.01477
12:11:05|0.01477
12:11:07|0.01477
12:11:09|0.014777
12:11:09|0.014775
12:11:11|0.014775
12:11:13|0.014775
12:11:13|0.014775
12:11:14|0.014775
12:11:16|0.014775
12:11:16|0.014775
12:11:17|0.014775
12:11:20|0.014775
12:11:20|0.014775
12:11:22|0.014779
12:11:22|0.014776
12:11:23|0.014776
12:11:24|0.014776
12:11:26|0.014776
12:11:27|0.014776
12:11:28|0.014776
12:11:29|0.014776
12:11:30|0.014776
12:11:32|0.014776
12:11:33|0.014775
12:11:33|0.014775
12:11:35|0.014776
12:11:35|0.014776
12:11:36|0.014776
12:11:38|0.014776
12:11:38|0.014776
12:11:40|0.014776
12:11:41|0.014776
12:11:42|0.014776
12:11:43|0.014776
12:11:44|0.014776
12:11:45|0.014776
12:11:46|0.014776
12:11:47|0.014776
12:11:48|0.014776
12:11:49|0.014776
12:11:51|0.014776
12:11:51|0.014776
12:11:53|0.014776
12:11:53|0.014776
12:11:55|0.014775
12:11:56|0.014775
12:11:57|0.014776
12:11:57|0.014776
12:11:58|0.014776
12:12:00|0.014776
12:12:01|0.014776
12:12:01|0.0148
12:12:02|0.014802
12:12:04|0.014791
12:12:05|0.014802
12:12:06|0.014793
12:12:07|0.01479
12:12:09|0.014801
12:12:10|0.014801
12:12:11|0.014787
12:12:12|0.014777
12:12:13|0.014789
12:12:15|0.01479
12:12:16|0.01479
12:12:17|0.01479
12:12:18|0.014795
12:12:19|0.014791
12:12:19|0.014791
12:12:20|0.014791
12:12:22|0.014791
12:12:23|0.014791
12:12:24|0.014794
12:12:25|0.014794
12:12:27|0.014794
12:12:27|0.014777
12:12:28|0.014777
12:12:29|0.014786
12:12:30|0.014786
12:12:31|0.014786
12:12:32|0.014786
12:12:33|0.014786
12:12:34|0.014786
12:12:36|0.014786
12:12:37|0.01477
12:12:38|0.01477
12:12:38|0.014785
12:12:39|0.014786
12:12:40|0.014772
12:12:41|0.014772
12:12:43|0.014772
12:12:43|0.014772
12:12:44|0.014772
12:12:45|0.014772
12:12:46|0.01478
12:12:48|0.01478
12:12:49|0.01478
12:12:50|0.014772
12:12:50|0.014781
12:12:51|0.014781
12:12:53|0.014773
12:12:54|0.014773
12:12:55|0.014773
12:12:56|0.014773
12:12:57|0.014773
12:12:58|0.014773
12:12:59|0.014773
12:13:02|0.01477
12:13:02|0.01477
12:13:04|0.014772
12:13:05|0.014772
12:13:06|0.014771
12:13:07|0.014771
12:13:08|0.014759
12:13:10|0.014759
12:13:10|0.014762
12:13:13|0.014762
12:13:13|0.014769
12:13:15|0.014772
12:13:16|0.01477
12:13:17|0.01477
12:13:18|0.014772
12:13:19|0.014767
12:13:20|0.014769
12:13:21|0.014766
12:13:22|0.014767
12:13:23|0.014767
12:13:24|0.014767
12:13:26|0.014767
12:13:27|0.014767
12:13:28|0.014767
12:13:29|0.014767
12:13:30|0.014767
12:13:31|0.014766
12:13:33|0.014767
12:13:34|0.014767
12:13:35|0.014765
12:13:36|0.014765
12:13:38|0.014762
12:13:38|0.014762
12:13:40|0.014762
12:13:40|0.014762
12:13:41|0.014762
12:13:42|0.014762
12:13:43|0.014762
12:13:44|0.014763
12:13:45|0.014763
12:13:46|0.014762
12:13:48|0.014762
12:13:48|0.014762
12:13:50|0.014762
12:13:50|0.014762
12:13:51|0.014762
12:13:52|0.014747
12:13:53|0.014761
12:13:55|0.014761
12:13:55|0.014761
12:13:57|0.014761
12:13:57|0.014761
12:13:58|0.014761
12:13:59|0.014761
12:14:01|0.014761
12:14:02|0.014759
12:14:02|0.014753
12:14:03|0.014753
12:14:05|0.014753
12:14:06|0.014753
12:14:07|0.014743
12:14:08|0.014743
12:14:09|0.014744
12:14:11|0.014744
12:14:12|0.014744
12:14:14|0.014744
12:14:15|0.014744
12:14:16|0.014744
12:14:17|0.014744
12:14:19|0.014744
12:14:20|0.014739
12:14:21|0.014739
12:14:22|0.014738
12:14:23|0.014738
12:14:24|0.014733
12:14:25|0.01474
12:14:26|0.01474
12:14:27|0.014739
12:14:28|0.014739
12:14:30|0.014739
12:14:31|0.014741
12:14:31|0.014744
12:14:33|0.014741
12:14:34|0.014741
12:14:35|0.014742
12:14:35|0.014742
12:14:37|0.014742
12:14:38|0.01474
12:14:38|0.014742
12:14:40|0.014742
12:14:41|0.014742
12:14:42|0.01474
12:14:44|0.01474
12:14:44|0.01474
12:14:45|0.01474
12:14:47|0.01474
12:14:47|0.01474
12:14:48|0.01474
12:14:49|0.01474
12:14:50|0.01474
12:14:51|0.014736
12:14:53|0.014736
12:14:53|0.014736
12:14:54|0.014736
12:14:55|0.014736
12:14:56|0.01474
12:14:58|0.01474
12:14:59|0.01474
12:15:00|0.014729
12:15:01|0.014729
12:15:02|0.014729
12:15:02|0.014725
12:15:04|0.014725
12:15:05|0.014725
12:15:06|0.014725
12:15:07|0.014758
12:15:07|0.014758
12:15:09|0.014758
12:15:09|0.014758
12:15:11|0.01477
12:15:12|0.01477
12:15:13|0.01477
12:15:14|0.014786
12:15:15|0.014755
12:15:16|0.014755
12:15:18|0.014755
12:15:19|0.014755
12:15:20|0.014755
12:15:21|0.014754
12:15:22|0.014754
12:15:23|0.014754
12:15:24|0.014752
12:15:25|0.014752
12:15:26|0.014752
12:15:28|0.014757
12:15:29|0.014757
12:15:30|0.014757
12:15:31|0.014757
12:15:31|0.014757
12:15:32|0.014757
12:15:34|0.014757
12:15:34|0.014757
12:15:36|0.014757
12:15:37|0.014757
12:15:38|0.014757
12:15:38|0.014757
12:15:40|0.014769
12:15:41|0.014769
12:15:42|0.014763
12:15:43|0.014763
12:15:44|0.014763
12:15:46|0.01476
12:15:47|0.014755
12:15:47|0.014755
12:15:49|0.014763
12:15:50|0.014763
12:15:51|0.014763
12:15:52|0.014763
12:15:53|0.01477
12:15:54|0.01477
12:15:55|0.014769
12:15:56|0.014769
12:15:57|0.014769
12:15:58|0.01477
12:16:00|0.01477
12:16:00|0.01477
12:16:02|0.01477
12:16:03|0.01477
12:16:03|0.01477
12:16:05|0.014707
12:16:05|0.01471
12:16:06|0.01471
12:16:08|0.01471
12:16:10|0.01471
12:16:10|0.01471
12:16:11|0.01471
12:16:12|0.014716
12:16:13|0.014713
12:16:14|0.014713
12:16:15|0.014713
12:16:17|0.01471
12:16:18|0.014707
12:16:19|0.014713
12:16:19|0.014713
12:16:21|0.014713
12:16:22|0.014713
12:16:23|0.014692
12:16:24|0.014692
12:16:24|0.014692
12:16:26|0.014703
12:16:27|0.014703
12:16:29|0.01471
12:16:30|0.01471
12:16:31|0.014709
12:16:31|0.014705
12:16:32|0.014709
12:16:34|0.014709
12:16:35|0.014709
12:16:36|0.014709
12:16:37|0.014709
12:16:38|0.014709
12:16:39|0.014709
12:16:40|0.014709
12:16:41|0.014709
12:16:42|0.014709
12:16:43|0.014709
12:16:44|0.014709
12:16:45|0.014709
12:16:46|0.01472
12:16:47|0.01472
12:16:48|0.01472
12:16:49|0.01472
12:16:50|0.01472
12:16:52|0.01472
12:16:52|0.01472
12:16:53|0.01472
12:16:55|0.01472
12:16:56|0.01472
12:16:57|0.01472
12:16:58|0.01472
12:16:59|0.01472
12:17:00|0.01472
12:17:01|0.01472
12:17:02|0.014714
12:17:04|0.014714
12:17:04|0.014714
12:17:05|0.014714
12:17:06|0.014714
12:17:07|0.014714
12:17:08|0.014714
12:17:10|0.014714
12:17:11|0.014714
12:17:12|0.014714
12:17:13|0.014714
12:17:15|0.014714
12:17:16|0.014716
12:17:17|0.014716
12:17:18|0.014716
12:17:20|0.014716
12:17:20|0.014716
12:17:21|0.014716
12:17:22|0.014716
12:17:24|0.014716
12:17:24|0.014716
12:17:26|0.01472
12:17:28|0.01472
12:17:29|0.014716
12:17:30|0.014716
12:17:30|0.014716
12:17:32|0.014716
12:17:33|0.014716
12:17:34|0.014716
12:17:35|0.014717
12:17:36|0.014717
12:17:38|0.014717
12:17:38|0.014719
12:17:40|0.014719
12:17:41|0.014719
12:17:42|0.014719
12:17:42|0.014719
12:17:44|0.014723
12:17:45|0.014723
12:17:46|0.014724
12:17:47|0.014724
12:17:48|0.014724
12:17:49|0.014724
12:17:50|0.014724
12:17:51|0.014724
12:17:52|0.014724
12:17:53|0.014724
12:17:54|0.014724
12:17:55|0.014724
12:17:56|0.014723
12:17:57|0.014725
12:17:58|0.014724
12:17:59|0.014725
12:18:00|0.014725
12:18:01|0.014725
12:18:02|0.014725
12:18:03|0.014725
12:18:04|0.014725
12:18:05|0.014725
12:18:06|0.014725
12:18:07|0.014725
12:18:08|0.014725
12:18:09|0.014725
12:18:11|0.014725
12:18:11|0.014725
12:18:12|0.014725
12:18:14|0.014725
12:18:15|0.014725
12:18:17|0.014724
12:18:19|0.014725
12:18:19|0.014725
12:18:20|0.014725
12:18:22|0.014724
12:18:23|0.014724
12:18:24|0.014724
12:18:26|0.014724
12:18:26|0.014725
12:18:28|0.014725
12:18:28|0.014725
12:18:30|0.014725
12:18:31|0.014725
12:18:32|0.014725
12:18:33|0.014725
12:18:34|0.014735
12:18:36|0.014735
12:18:37|0.014735
12:18:37|0.014735
12:18:39|0.014735
12:18:40|0.014752
12:18:42|0.014752
12:18:43|0.014752
12:18:44|0.014752
12:18:46|0.014752
12:18:46|0.01476
12:18:47|0.01476
12:18:49|0.01476
12:18:50|0.014762
12:18:51|0.014762
12:18:52|0.014762
12:18:53|0.014762
12:18:54|0.014763
12:18:56|0.014763
12:18:56|0.014763
12:18:58|0.014763
12:18:58|0.014763
12:18:59|0.014755
12:19:00|0.014755
12:19:01|0.014755
12:19:03|0.014755
12:19:03|0.014755
12:19:05|0.014755
12:19:05|0.014755
12:19:07|0.014755
12:19:07|0.014763
12:19:09|0.014763
12:19:10|0.014763
12:19:11|0.014763
12:19:12|0.014763
12:19:13|0.014763
12:19:13|0.014763
12:19:16|0.014762
12:19:17|0.014762
12:19:18|0.014762
12:19:20|0.014762
12:19:21|0.014762
12:19:21|0.014763
12:19:23|0.014762
12:19:24|0.014762
12:19:24|0.014762
12:19:26|0.014762
12:19:26|0.014762
12:19:28|0.014762
12:19:28|0.014762
12:19:30|0.014762
12:19:31|0.014762
12:19:31|0.014762
12:19:33|0.014774
12:19:34|0.014777
12:19:35|0.014777
12:19:35|0.014777
12:19:37|0.014777
12:19:38|0.014774
12:19:40|0.014774
12:19:40|0.014774
12:19:42|0.014774
12:19:43|0.014774
12:19:43|0.014778
12:19:44|0.014778
12:19:46|0.014778
12:19:47|0.014778
12:19:48|0.014778
12:19:49|0.014778
12:19:50|0.014778
12:19:52|0.014777
12:19:52|0.014778
12:19:54|0.014778
12:19:54|0.014778
12:19:55|0.014777
12:19:57|0.014777
12:19:59|0.014777
12:19:59|0.014777
12:20:00|0.014777
12:20:01|0.014779
12:20:03|0.014779
12:20:03|0.014779
12:20:04|0.014779
12:20:05|0.014779
12:20:06|0.014781
12:20:07|0.014781
12:20:08|0.014781
12:20:09|0.014781
12:20:10|0.014786
12:20:11|0.014786
12:20:12|0.014778
12:20:14|0.014784
12:20:15|0.014783
12:20:17|0.014778
12:20:17|0.014778
12:20:19|0.014778
12:20:20|0.014778
12:20:21|0.014778
12:20:23|0.014778
12:20:25|0.014778
12:20:26|0.014778
12:20:27|0.014778
12:20:28|0.014778
12:20:29|0.014778
12:20:30|0.014778
12:20:30|0.014778
12:20:32|0.014778
12:20:32|0.014778
12:20:34|0.014778
12:20:35|0.014778
12:20:36|0.014777
12:20:37|0.014777
12:20:38|0.014777
12:20:39|0.014774
12:20:40|0.014763
12:20:41|0.014763
12:20:42|0.014763
12:20:43|0.014763
12:20:44|0.014763
12:20:45|0.014763
12:20:47|0.014763
12:20:48|0.014765
12:20:48|0.014765
12:20:50|0.014783
12:20:51|0.014783
12:20:52|0.014783
12:20:53|0.014783
12:20:54|0.014784
12:20:55|0.014784
12:20:56|0.014784
12:20:57|0.014784
12:20:58|0.014784
12:20:59|0.014784
12:21:00|0.014784
12:21:01|0.014784
12:21:03|0.014784
12:21:03|0.014784
12:21:05|0.014818
12:21:06|0.014818
12:21:07|0.014817
12:21:08|0.014818
12:21:09|0.014818
12:21:10|0.014818
12:21:11|0.01481
12:21:12|0.01481
12:21:13|0.01482
12:21:14|0.014819
12:21:15|0.014819
12:21:16|0.014819
12:21:18|0.014817
12:21:19|0.01481
12:21:20|0.01481
12:21:21|0.01481
12:21:22|0.01481
12:21:24|0.01481
12:21:25|0.014809
12:21:26|0.014814
12:21:26|0.014814
12:21:27|0.014809
12:21:28|0.014809
12:21:30|0.014809
12:21:30|0.01481
12:21:32|0.01481
12:21:32|0.014809
12:21:34|0.014809
12:21:35|0.014809
12:21:36|0.014809
12:21:37|0.014796
12:21:39|0.014799
12:21:39|0.014799
12:21:41|0.014799
12:21:41|0.014793
12:21:43|0.014793
12:21:44|0.014793
12:21:46|0.014793
12:21:46|0.014799
12:21:47|0.014799
12:21:48|0.014799
12:21:50|0.014792
12:21:50|0.014792
12:21:52|0.014792
12:21:53|0.014792
12:21:54|0.014792
12:21:56|0.014792
12:21:56|0.014792
12:21:58|0.014792
12:21:58|0.014792
12:21:59|0.014792
12:22:01|0.014792
12:22:01|0.014792
12:22:02|0.014792
12:22:04|0.014792
12:22:05|0.014792
12:22:05|0.014794
12:22:06|0.014784
12:22:08|0.014784
12:22:10|0.014784
12:22:11|0.01478
12:22:11|0.01478
12:22:12|0.01478
12:22:13|0.01478
12:22:14|0.01478
12:22:16|0.01478
12:22:17|0.014782
12:22:19|0.014782
12:22:20|0.014788
12:22:21|0.014787
12:22:23|0.014787
12:22:23|0.014787
12:22:25|0.014787
12:22:26|0.014785
12:22:27|0.014785
12:22:28|0.014787
12:22:29|0.014787
12:22:30|0.014787
12:22:31|0.014787
12:22:32|0.014787
12:22:34|0.014787
12:22:34|0.014787
12:22:35|0.014787
12:22:36|0.014787
12:22:37|0.014787
12:22:39|0.014786
12:22:39|0.014786
12:22:41|0.014786
12:22:42|0.014786
12:22:43|0.014786
12:22:44|0.014787
12:22:45|0.014795
12:22:46|0.014795
12:22:47|0.014795
12:22:48|0.014794
12:22:50|0.014794
12:22:51|0.014794
12:22:52|0.014794
12:22:52|0.014794
12:22:54|0.014794
12:22:55|0.014794
12:22:56|0.014794
12:22:58|0.014794
12:22:59|0.014794
12:23:00|0.014794
12:23:01|0.014794
12:23:01|0.014791
12:23:03|0.014791
12:23:03|0.014794
12:23:04|0.014794
12:23:06|0.014793
12:23:07|0.014793
12:23:08|0.014793
12:23:09|0.014793
12:23:10|0.014793
12:23:11|0.014793
12:23:12|0.014793
12:23:13|0.014793
12:23:14|0.014793
12:23:15|0.014793
12:23:16|0.014793
12:23:17|0.014793
12:23:18|0.014793
12:23:20|0.014793
12:23:21|0.014793
12:23:22|0.014793
12:23:24|0.014793
12:23:24|0.014793
12:23:26|0.014793
12:23:27|0.014793
12:23:28|0.014787
12:23:28|0.014787
12:23:30|0.014787
12:23:31|0.014793
12:23:33|0.014787
12:23:34|0.014787
12:23:35|0.014788
12:23:35|0.014788
12:23:37|0.014788
12:23:38|0.014788
12:23:40|0.014794
12:23:40|0.014794
12:23:42|0.014794
12:23:42|0.014794
12:23:43|0.014794
12:23:45|0.014794
12:23:45|0.014794
12:23:47|0.014794
12:23:48|0.014794
12:23:49|0.014794
12:23:50|0.014794
12:23:52|0.014794
12:23:52|0.014794
12:23:53|0.014794
12:23:54|0.014794
12:23:56|0.014794
12:23:57|0.014794
12:23:59|0.014794
12:23:59|0.014794
12:24:01|0.014794
12:24:02|0.014794
12:24:03|0.014794
12:24:04|0.014794
12:24:05|0.014794
12:24:06|0.01479
12:24:07|0.01479
12:24:08|0.01479
12:24:10|0.01479
12:24:10|0.01479
12:24:11|0.01479
12:24:12|0.014763
12:24:13|0.014777
12:24:14|0.014777
12:24:15|0.014777
12:24:16|0.014774
12:24:17|0.014774
12:24:18|0.014774
12:24:19|0.014774
12:24:21|0.014795
12:24:22|0.014795
12:24:24|0.014795
12:24:26|0.014795
12:24:27|0.014795
12:24:28|0.014795
12:24:28|0.014796
12:24:30|0.014813
12:24:31|0.0148
12:24:32|0.0148
12:24:33|0.0148
12:24:34|0.014805
12:24:36|0.014805
12:24:37|0.014805
12:24:37|0.014805
12:24:38|0.014805
12:24:40|0.014805
12:24:40|0.014813
12:24:41|0.014813
12:24:43|0.014805
12:24:43|0.014805
12:24:45|0.014805
12:24:46|0.014805
12:24:47|0.014805
12:24:48|0.014805
12:24:49|0.014805
12:24:51|0.014805
12:24:51|0.014805
12:24:53|0.014812
12:24:54|0.014813
12:24:55|0.014802
12:24:56|0.014802
12:24:57|0.014802
12:24:58|0.014813
12:24:59|0.014813
12:25:00|0.014813
12:25:01|0.014813
12:25:03|0.014813
12:25:04|0.014813
12:25:05|0.014813
12:25:06|0.014813
12:25:07|0.014811
12:25:07|0.014811
12:25:09|0.014811
12:25:09|0.014813
12:25:11|0.014813
12:25:12|0.014813
12:25:13|0.014813
12:25:14|0.014812
12:25:16|0.014812
12:25:16|0.014812
12:25:17|0.014812
12:25:18|0.014812
12:25:19|0.014812
12:25:21|0.014812
12:25:22|0.014812
12:25:24|0.014812
12:25:24|0.014813
12:25:26|0.014813
12:25:27|0.014813
12:25:27|0.014815
12:25:28|0.014815
12:25:29|0.014815
12:25:31|0.014815
12:25:31|0.014815
12:25:32|0.014815
12:25:33|0.014815
12:25:35|0.014815
12:25:36|0.014815
12:25:38|0.014815
12:25:39|0.014815
12:25:39|0.014814
12:25:40|0.014814
12:25:42|0.014815
12:25:42|0.014815
12:25:44|0.014815
12:25:44|0.014815
12:25:46|0.014815
12:25:46|0.014815
12:25:48|0.014828
12:25:49|0.014828
12:25:50|0.014814
12:25:51|0.014814
12:25:52|0.014823
12:25:52|0.014823
12:25:54|0.014823
12:25:55|0.014823
12:25:56|0.01482
12:25:57|0.01482
12:25:58|0.01482
12:25:59|0.014834
12:26:00|0.014833
12:26:02|0.014833
12:26:03|0.014833
12:26:03|0.014833
12:26:05|0.014833
12:26:05|0.014833
12:26:07|0.014823
12:26:08|0.014832
12:26:09|0.014832
12:26:10|0.014832
12:26:11|0.014832
12:26:12|0.014832
12:26:13|0.014832
12:26:14|0.014823
12:26:15|0.014823
12:26:17|0.014834
12:26:18|0.014833
12:26:19|0.014833
12:26:20|0.014833
12:26:20|0.014833
12:26:21|0.014833
12:26:22|0.014833
12:26:24|0.014824
12:26:26|0.014823
12:26:27|0.014823
12:26:27|0.014827
12:26:28|0.014824
12:26:30|0.014824
12:26:32|0.014824
12:26:32|0.014824
12:26:34|0.014824
12:26:34|0.014824
12:26:36|0.014824
12:26:37|0.014812
12:26:37|0.014801
12:26:38|0.014794
12:26:39|0.014794
12:26:40|0.014795
12:26:42|0.014795
12:26:43|0.014795
12:26:43|0.014795
12:26:45|0.014795
12:26:46|0.014798
12:26:47|0.014798
12:26:48|0.014798
12:26:49|0.014798
12:26:50|0.014798
12:26:51|0.014798
12:26:52|0.014798
12:26:53|0.014798
12:26:55|0.014798
12:26:55|0.014798
12:26:56|0.014798
12:26:57|0.014798
12:26:58|0.014798
12:26:59|0.014798
12:27:00|0.014798
12:27:01|0.014798
12:27:02|0.014798
12:27:04|0.014798
12:27:04|0.014795
12:27:06|0.014795
12:27:06|0.014795
12:27:08|0.014795
12:27:08|0.014795
12:27:09|0.014795
12:27:10|0.014795
12:27:12|0.014795
12:27:12|0.014795
12:27:13|0.014795
12:27:14|0.014795
12:27:15|0.014795
12:27:16|0.014795
12:27:18|0.014795
12:27:19|0.014795
12:27:20|0.014795
12:27:21|0.014795
12:27:21|0.014795
12:27:23|0.014795
12:27:24|0.014795
12:27:25|0.014795
12:27:26|0.014795
12:27:27|0.014795
12:27:28|0.014795
12:27:30|0.014789
12:27:31|0.014789
12:27:32|0.014798
12:27:33|0.014798
12:27:35|0.014798
12:27:35|0.014798
12:27:37|0.014798
12:27:37|0.014794
12:27:39|0.014794
12:27:39|0.014794
12:27:42|0.014796
12:27:42|0.014796
12:27:44|0.014796
12:27:45|0.014796
12:27:46|0.014797
12:27:46|0.014797
12:27:47|0.014797
12:27:49|0.01481
12:27:50|0.01481
12:27:52|0.014831
12:27:53|0.014831
12:27:53|0.014831
12:27:54|0.014831
12:27:55|0.014837
12:27:56|0.014845
12:27:58|0.01484
12:27:59|0.014844
12:28:00|0.014842
12:28:00|0.014842
12:28:01|0.014842
12:28:02|0.014842
12:28:04|0.014842
12:28:04|0.014842
12:28:06|0.014842
12:28:07|0.014842
12:28:07|0.014842
12:28:09|0.014842
12:28:10|0.014864
12:28:11|0.014864
12:28:12|0.014855
12:28:13|0.014855
12:28:14|0.014855
12:28:15|0.014855
12:28:16|0.014841
12:28:17|0.014845
12:28:19|0.014837
12:28:19|0.01486
12:28:20|0.01486
12:28:21|0.01486
12:28:23|0.014866
12:28:23|0.014866
12:28:25|0.014866
12:28:26|0.01486
12:28:28|0.01486
12:28:29|0.01486
12:28:30|0.01486
12:28:32|0.01486
12:28:32|0.01486
12:28:34|0.014859
12:28:35|0.014889
12:28:36|0.014889
12:28:37|0.014887
12:28:39|0.014872
12:28:40|0.014888
12:28:40|0.014888
12:28:42|0.014875
12:28:43|0.014875
12:28:44|0.014875
12:28:45|0.014885
12:28:46|0.014885
12:28:48|0.014885
12:28:48|0.014885
12:28:49|0.014885
12:28:50|0.014885
12:28:51|0.014885
12:28:52|0.014885
12:28:54|0.014883
12:28:55|0.014883
12:28:56|0.014883
12:28:57|0.014885
12:28:58|0.014885
12:28:59|0.014888
12:29:00|0.014888
12:29:01|0.014888
12:29:02|0.014888
12:29:03|0.014875
12:29:04|0.014903
12:29:06|0.014903
12:29:08|0.014902
12:29:10|0.014909
12:29:11|0.014909
12:29:13|0.014909
12:29:13|0.014939
12:29:14|0.014939
12:29:15|0.014936
12:29:16|0.01493
12:29:18|0.01493
12:29:19|0.01493
12:29:20|0.01494
12:29:21|0.014939
12:29:22|0.014939
12:29:24|0.014939
12:29:25|0.01494
12:29:27|0.01494
12:29:29|0.014966
12:29:31|0.014962
12:29:32|0.01496
12:29:33|0.014965
12:29:34|0.014966
12:29:35|0.014966
12:29:36|0.014965
12:29:37|0.014971
12:29:39|0.014966
12:29:40|0.014972
12:29:42|0.014972
12:29:43|0.015008
12:29:44|0.015046
12:29:45|0.01504
12:29:46|0.015038
12:29:47|0.015039
12:29:49|0.015049
12:29:49|0.01505
12:29:51|0.015049
12:29:52|0.015012
12:29:52|0.015023
12:29:54|0.01501
12:29:54|0.015037
12:29:55|0.01503
12:29:56|0.01503
12:29:58|0.015031
12:29:58|0.015032
12:29:59|0.015039
12:30:00|0.015039
12:30:02|0.015039
12:30:02|0.015039
12:30:03|0.015047
12:30:04|0.015039
12:30:05|0.015039
12:30:07|0.015039
12:30:08|0.01503
12:30:09|0.015031
12:30:09|0.015033
12:30:11|0.015038
12:30:11|0.015032
12:30:13|0.015029
12:30:14|0.015018
12:30:15|0.015011
12:30:16|0.015011
12:30:17|0.015011
12:30:18|0.015013
12:30:19|0.01497
12:30:20|0.015012
12:30:21|0.015011
12:30:22|0.015011
12:30:24|0.015012
12:30:24|0.015012
12:30:25|0.015011
12:30:27|0.015011
12:30:28|0.015012
12:30:29|0.015012
12:30:31|0.015012
12:30:32|0.015011
12:30:33|0.015011
12:30:33|0.015011
12:30:34|0.015011
12:30:36|0.015011
12:30:38|0.015011
12:30:38|0.015011
12:30:39|0.014996
12:30:40|0.015
12:30:42|0.014986
12:30:42|0.014999
12:30:43|0.014999
12:30:45|0.014999
12:30:46|0.014997
12:30:47|0.014997
12:30:48|0.014997
12:30:49|0.014994
12:30:50|0.014994
12:30:51|0.014994
12:30:52|0.014994
12:30:53|0.014994
12:30:54|0.014989
12:30:55|0.014989
12:30:56|0.014989
12:30:57|0.014989
12:30:58|0.014989
12:30:59|0.014989
12:31:00|0.01496
12:31:01|0.01496
12:31:02|0.01496
12:31:03|0.01496
12:31:04|0.01496
12:31:06|0.014958
12:31:06|0.01496
12:31:07|0.01495
12:31:08|0.01495
12:31:10|0.01495
12:31:11|0.01495
12:31:12|0.014947
12:31:12|0.01495
12:31:14|0.01495
12:31:14|0.01495
12:31:16|0.01495
12:31:17|0.01495
12:31:18|0.01495
12:31:19|0.01495
12:31:20|0.01495
12:31:21|0.01495
12:31:22|0.014947
12:31:23|0.01495
12:31:24|0.01495
12:31:25|0.01495
12:31:26|0.014949
12:31:27|0.014949
12:31:29|0.014949
12:31:31|0.014949
12:31:32|0.014949
12:31:33|0.014949
12:31:34|0.014949
12:31:35|0.014949
12:31:36|0.014938
12:31:37|0.014938
12:31:39|0.014916
12:31:39|0.014914
12:31:41|0.014914
12:31:42|0.01491
12:31:43|0.014927
12:31:45|0.014911
12:31:46|0.014914
12:31:46|0.014914
12:31:48|0.014908
12:31:48|0.014908
12:31:50|0.014908
12:31:51|0.014909
12:31:52|0.014909
12:31:53|0.014909
12:31:54|0.014911
12:31:55|0.014911
12:31:56|0.014915
12:31:57|0.014915
12:31:58|0.014915
12:32:00|0.014915
12:32:00|0.014915
12:32:01|0.01493
12:32:02|0.01493
12:32:03|0.01493
12:32:05|0.014947
12:32:05|0.014947
12:32:07|0.014939
12:32:07|0.01494
12:32:09|0.01494
12:32:10|0.014925
12:32:11|0.014925
12:32:13|0.014925
12:32:14|0.014925
12:32:15|0.014926
12:32:16|0.014926
12:32:17|0.014906
12:32:18|0.014906
12:32:19|0.014907
12:32:19|0.014907
12:32:20|0.014907
12:32:22|0.0149
12:32:23|0.014897
12:32:24|0.014897
12:32:25|0.014897
12:32:26|0.014897
12:32:27|0.014897
12:32:29|0.014897
12:32:31|0.014894
12:32:31|0.014894
12:32:32|0.014894
12:32:34|0.0149
12:32:34|0.0149
12:32:36|0.0149
12:32:37|0.0149
12:32:38|0.0149
12:32:39|0.014912
12:32:40|0.014897
12:32:41|0.0149
12:32:42|0.0149
12:32:43|0.0149
12:32:44|0.014904
12:32:46|0.014904
12:32:46|0.014904
12:32:48|0.01489
12:32:49|0.01489
12:32:49|0.01489
12:32:50|0.01489
12:32:51|0.01489
12:32:53|0.01489
12:32:53|0.01489
12:32:56|0.014885
12:32:57|0.014885
12:32:59|0.014876
12:32:59|0.014876
12:33:01|0.014876
12:33:02|0.01487
12:33:02|0.01487
12:33:04|0.01487
12:33:04|0.01487
12:33:05|0.01487
12:33:08|0.014854
12:33:09|0.014854
12:33:09|0.014854
12:33:11|0.014849
12:33:11|0.01486
12:33:13|0.014852
12:33:14|0.014858
12:33:15|0.014858
12:33:17|0.014854
12:33:17|0.014854
12:33:19|0.014853
12:33:20|0.014853
12:33:21|0.014853
12:33:21|0.014852
12:33:23|0.014852
12:33:23|0.014852
12:33:25|0.014852
12:33:26|0.014853
12:33:27|0.014853
12:33:27|0.014853
12:33:30|0.014853
12:33:31|0.014853
12:33:33|0.014853
12:33:34|0.014853
12:33:35|0.014852
12:33:36|0.014852
12:33:38|0.014852
12:33:38|0.014852
12:33:39|0.014852
12:33:41|0.014852
12:33:42|0.014852
12:33:42|0.014865
12:33:44|0.014878
12:33:45|0.014868
12:33:46|0.014867
12:33:48|0.014855
12:33:49|0.014855
12:33:49|0.014842
12:33:51|0.014815
12:33:52|0.014815
12:33:53|0.014809
12:33:54|0.014809
12:33:56|0.014809
12:33:57|0.014809
12:33:58|0.014809
12:33:59|0.014809
12:34:00|0.014835
12:34:01|0.014829
12:34:02|0.014846
12:34:03|0.014846
12:34:04|0.014845
12:34:05|0.014845
12:34:06|0.014845
12:34:07|0.01484
12:34:08|0.014834
12:34:10|0.014834
12:34:11|0.014836
12:34:12|0.014818
12:34:13|0.01481
12:34:14|0.014811
12:34:15|0.014811
12:34:17|0.014808
12:34:17|0.014806
12:34:19|0.014806
12:34:20|0.014805
12:34:20|0.014805
12:34:22|0.014805
12:34:23|0.014805
12:34:24|0.014805
12:34:24|0.014805
12:34:26|0.014805
12:34:27|0.014818
12:34:27|0.014819
12:34:30|0.014819
12:34:32|0.014819
12:34:33|0.014811
12:34:34|0.014811
12:34:36|0.014819
12:34:37|0.014819
12:34:39|0.014819
12:34:40|0.01482
12:34:40|0.01482
12:34:41|0.01481
12:34:43|0.01481
12:34:44|0.01481
12:34:45|0.01481
12:34:45|0.014819
12:34:46|0.014819
12:34:48|0.014819
12:34:49|0.014812
12:34:51|0.0148
12:34:51|0.014801
12:34:53|0.014808
12:34:54|0.01481
12:34:55|0.014804
12:34:56|0.014804
12:34:57|0.014804
12:34:58|0.014809
12:34:59|0.014809
12:35:00|0.014809
12:35:01|0.014795
12:35:03|0.01476
12:35:03|0.014775
12:35:04|0.01478
12:35:06|0.01478
12:35:07|0.01481
12:35:08|0.01481
12:35:09|0.01482
12:35:10|0.01482
12:35:11|0.01482
12:35:12|0.014819
12:35:13|0.014819
12:35:14|0.014819
12:35:15|0.014818
12:35:16|0.014818
12:35:17|0.014818
12:35:19|0.014793
12:35:19|0.014793
12:35:21|0.01481
12:35:21|0.01481
12:35:23|0.014805
12:35:23|0.014805
12:35:25|0.01481
12:35:25|0.01481
12:35:26|0.01481
12:35:27|0.01481
12:35:28|0.01481
12:35:29|0.01481
12:35:30|0.01481
12:35:31|0.01481
12:35:33|0.01481
12:35:35|0.014806
12:35:35|0.014806
12:35:38|0.014806
12:35:39|0.014806
12:35:39|0.014806
12:35:41|0.014806
12:35:41|0.01481
12:35:42|0.01481
12:35:44|0.01481
12:35:45|0.01481
12:35:46|0.01481
12:35:47|0.01481
12:35:48|0.01481
12:35:48|0.014805
12:35:50|0.014805
12:35:51|0.01481
12:35:52|0.01481
12:35:53|0.01481
12:35:54|0.01482
12:35:55|0.01482
12:35:56|0.01482
12:35:58|0.01482
12:35:58|0.01482
12:35:59|0.01482
12:36:00|0.01482
12:36:02|0.01482
12:36:04|0.01482
12:36:05|0.014801
12:36:06|0.014801
12:36:06|0.014801
12:36:08|0.014808
12:36:09|0.014808
12:36:10|0.014808
12:36:11|0.014808
12:36:12|0.014808
12:36:13|0.014807
12:36:14|0.014807
12:36:15|0.014807
12:36:16|0.014806
12:36:17|0.014805
12:36:18|0.014805
12:36:19|0.014805
12:36:20|0.014805
12:36:21|0.014807
12:36:22|0.014806
12:36:23|0.014805
12:36:24|0.014805
12:36:25|0.014806
12:36:26|0.014806
12:36:28|0.014806
12:36:28|0.014806
12:36:29|0.014806
12:36:30|0.014806
12:36:32|0.014806
12:36:33|0.014806
12:36:34|0.014806
12:36:35|0.014806
12:36:37|0.014806
12:36:37|0.014806
12:36:38|0.014806
12:36:40|0.014806
12:36:41|0.014805
12:36:41|0.014805
12:36:44|0.014805
12:36:45|0.014805
12:36:45|0.014805
12:36:47|0.014805
12:36:48|0.014805
12:36:49|0.014805
12:36:49|0.014805
12:36:50|0.014805
12:36:52|0.014805
12:36:53|0.014805
12:36:54|0.014805
12:36:55|0.014805
12:36:57|0.014805
12:36:57|0.014805
12:36:59|0.014805
12:37:00|0.014805
12:37:00|0.014805
12:37:01|0.014806
12:37:03|0.014806
12:37:04|0.014806
12:37:05|0.014806
12:37:06|0.014806
12:37:07|0.014806
12:37:08|0.014806
12:37:09|0.014806
12:37:10|0.014806
12:37:11|0.014806
12:37:12|0.014806
12:37:13|0.014806
12:37:14|0.014806
12:37:15|0.014806
12:37:17|0.014806
12:37:17|0.014806
12:37:18|0.014806
12:37:19|0.014806
12:37:20|0.014806
12:37:22|0.014806
12:37:23|0.014806
12:37:24|0.014806
12:37:26|0.014807
12:37:27|0.014806
12:37:27|0.014806
12:37:28|0.014806
12:37:29|0.014806
12:37:30|0.014807
12:37:32|0.014806
12:37:34|0.014806
12:37:34|0.014806
12:37:35|0.014806
12:37:37|0.014806
12:37:39|0.014806
12:37:40|0.014805
12:37:42|0.014805
12:37:42|0.01481
12:37:43|0.01481
12:37:44|0.01481
12:37:45|0.014807
12:37:46|0.014807
12:37:47|0.014807
12:37:48|0.014807
12:37:49|0.014807
12:37:50|0.014807
12:37:52|0.014807
12:37:53|0.014807
12:37:54|0.014807
12:37:55|0.014807
12:37:56|0.01481
12:37:57|0.01481
12:37:58|0.01481
12:38:00|0.014821
12:38:01|0.014827
12:38:02|0.014841
12:38:02|0.014831
12:38:04|0.01483
12:38:05|0.01483
12:38:06|0.01483
12:38:07|0.01483
12:38:09|0.014829
12:38:10|0.014829
12:38:12|0.014829
12:38:13|0.014829
12:38:14|0.014819
12:38:14|0.014817
12:38:15|0.014817
12:38:17|0.014817
12:38:18|0.014817
12:38:19|0.014819
12:38:19|0.014819
12:38:21|0.014819
12:38:22|0.014819
12:38:23|0.01482
12:38:24|0.01482
12:38:25|0.01482
12:38:26|0.01482
12:38:27|0.014841
12:38:28|0.014841
12:38:29|0.014861
12:38:30|0.014861
12:38:31|0.014842
12:38:32|0.014838
12:38:33|0.014839
12:38:35|0.014838
12:38:37|0.014838
12:38:37|0.014838
12:38:39|0.014838
12:38:41|0.014838
12:38:42|0.014838
12:38:43|0.014841
12:38:45|0.01485
12:38:46|0.01485
12:38:46|0.01485
12:38:51|0.014844
12:38:51|0.014841
12:38:52|0.01486
12:38:53|0.01486
12:38:55|0.014866
12:38:56|0.014861
12:38:58|0.014853
12:38:59|0.014853
12:39:00|0.014853
12:39:01|0.014853
12:39:01|0.014853
12:39:03|0.014862
12:39:04|0.014862
12:39:05|0.014862
12:39:06|0.014877
12:39:07|0.014877
12:39:08|0.014877
12:39:09|0.014876
12:39:11|0.014876
12:39:12|0.014905
12:39:13|0.014898
12:39:14|0.014898
12:39:15|0.014898
12:39:16|0.014899
12:39:17|0.014899
12:39:19|0.014899
12:39:19|0.014899
12:39:20|0.014903
12:39:21|0.014903
12:39:22|0.014903
12:39:23|0.014903
12:39:24|0.014903
12:39:27|0.014898
12:39:28|0.014898
12:39:28|0.014898
12:39:29|0.014898
12:39:30|0.014898
12:39:32|0.014866
12:39:33|0.014866
12:39:34|0.014866
12:39:35|0.014866
12:39:36|0.014866
12:39:38|0.014866
12:39:39|0.014866
12:39:40|0.014866
12:39:41|0.014866
12:39:42|0.014866
12:39:43|0.014866
12:39:44|0.014866
12:39:45|0.014866
12:39:46|0.014866
12:39:47|0.014866
12:39:48|0.014885
12:39:49|0.014886
12:39:51|0.014886
12:39:52|0.014886
12:39:53|0.014886
12:39:53|0.014882
12:39:55|0.014882
12:39:55|0.014882
12:39:56|0.01489
12:39:57|0.01489
12:39:58|0.01489
12:40:00|0.0149
12:40:01|0.0149
12:40:01|0.0149
12:40:03|0.014893
12:40:04|0.014889
12:40:04|0.014889
12:40:06|0.014889
12:40:07|0.014898
12:40:08|0.014898
12:40:09|0.014898
12:40:10|0.014898
12:40:11|0.014938
12:40:13|0.014938
12:40:13|0.014906
12:40:15|0.014906
12:40:15|0.01491
12:40:16|0.01491
12:40:17|0.014902
12:40:19|0.014902
12:40:19|0.014902
12:40:21|0.014902
12:40:22|0.014902
12:40:23|0.014902
12:40:24|0.014902
12:40:25|0.014902
12:40:27|0.014902
12:40:27|0.014902
12:40:28|0.01491
12:40:29|0.01491
12:40:30|0.01491
12:40:31|0.01491
12:40:32|0.01491
12:40:33|0.01491
12:40:34|0.01491
12:40:36|0.01491
12:40:37|0.01491
12:40:38|0.01491
12:40:40|0.01491
12:40:41|0.01491
12:40:42|0.01491
12:40:44|0.01491
12:40:45|0.01491
12:40:46|0.01491
12:40:47|0.01491
12:40:48|0.01491
12:40:49|0.01491
12:40:50|0.01491
12:40:52|0.01491
12:40:53|0.01491
12:40:54|0.014903
12:40:55|0.014903
12:40:57|0.014903
12:40:57|0.014903
12:40:58|0.014903
12:40:59|0.014903
12:41:00|0.014903
12:41:02|0.014903
12:41:02|0.014903
12:41:04|0.014903
12:41:05|0.014903
12:41:05|0.014903
12:41:07|0.01491
12:41:08|0.01491
12:41:09|0.01491
12:41:10|0.01491
12:41:10|0.01491
12:41:12|0.01491
12:41:13|0.01491
12:41:14|0.01491
12:41:15|0.01491
12:41:16|0.014884
12:41:17|0.014884
12:41:18|0.014882
12:41:19|0.014882
12:41:20|0.014882
12:41:21|0.014882
12:41:22|0.014882
12:41:23|0.014885
12:41:24|0.014885
12:41:26|0.014885
12:41:26|0.014885
12:41:27|0.014885
12:41:28|0.014885
12:41:29|0.014885
12:41:31|0.014885
12:41:31|0.014894
12:41:33|0.014894
12:41:33|0.014894
12:41:34|0.014894
12:41:35|0.014894
12:41:36|0.014894
12:41:38|0.014894
12:41:40|0.014894
12:41:41|0.014894
12:41:41|0.01489
12:41:43|0.01489
12:41:44|0.01489
12:41:45|0.01489
12:41:46|0.014887
12:41:48|0.014894
12:41:49|0.014894
12:41:49|0.014897
12:41:51|0.014897
12:41:52|0.014897
12:41:53|0.014897
12:41:54|0.014897
12:41:55|0.014896
12:41:56|0.014896
12:41:58|0.014896
12:41:58|0.014894
12:41:59|0.014894
12:42:01|0.014894
12:42:01|0.014894
12:42:02|0.014894
12:42:04|0.014894
12:42:05|0.014894
12:42:05|0.014894
12:42:07|0.014894
12:42:07|0.014894
12:42:09|0.014894
12:42:10|0.014894
12:42:14|0.014894
12:42:15|0.014894
12:42:16|0.014893
12:42:18|0.014893
12:42:18|0.014893
12:42:20|0.014893
12:42:20|0.014893
12:42:21|0.014893
12:42:23|0.014893
12:42:24|0.01489
12:42:25|0.01489
12:42:26|0.01489
12:42:27|0.01489
12:42:28|0.01489
12:42:29|0.01489
12:42:30|0.014894
12:42:31|0.014894
12:42:32|0.014894
12:42:33|0.014894
12:42:34|0.014894
12:42:35|0.014894
12:42:36|0.014894
12:42:38|0.014894
12:42:39|0.01489
12:42:40|0.01489
12:42:41|0.01489
12:42:42|0.01489
12:42:43|0.01489
12:42:45|0.014885
12:42:46|0.014885
12:42:47|0.014885
12:42:49|0.014885
12:42:49|0.014894
12:42:51|0.014894
12:42:51|0.014894
12:42:52|0.014894
12:42:53|0.014894
12:42:55|0.014894
12:42:56|0.014894
12:42:56|0.014894
12:42:57|0.014894
12:42:58|0.014894
12:42:59|0.014894
12:43:01|0.014894
12:43:01|0.014894
12:43:03|0.014894
12:43:04|0.014893
12:43:05|0.014893
12:43:07|0.014893
12:43:07|0.014893
12:43:08|0.014893
12:43:09|0.014893
12:43:10|0.014893
12:43:12|0.014893
12:43:13|0.014893
12:43:14|0.014893
12:43:15|0.014893
12:43:16|0.014892
12:43:17|0.014892
12:43:18|0.014892
12:43:19|0.014892
12:43:20|0.014892
12:43:21|0.014892
12:43:22|0.014892
12:43:23|0.014892
12:43:25|0.014896
12:43:26|0.01489
12:43:27|0.014895
12:43:28|0.014895
12:43:29|0.014895
12:43:30|0.014895
12:43:31|0.014895
12:43:32|0.014895
12:43:33|0.014895
12:43:34|0.014895
12:43:35|0.014895
12:43:36|0.014892
12:43:37|0.0149
12:43:38|0.0149
12:43:39|0.014898
12:43:41|0.014898
12:43:42|0.014898
12:43:43|0.014901
12:43:44|0.014901
12:43:46|0.014901
12:43:47|0.014901
12:43:48|0.014901
12:43:49|0.014901
12:43:51|0.014901
12:43:51|0.014901
12:43:52|0.014895
12:43:53|0.014895
12:43:54|0.014895
12:43:55|0.014901
12:43:56|0.014901
12:43:58|0.014896
12:43:59|0.014896
12:44:00|0.014896
12:44:01|0.014896
12:44:03|0.014899
12:44:03|0.014899
12:44:04|0.014899
12:44:05|0.014899
12:44:07|0.014901
12:44:08|0.014901
12:44:11|0.014901
12:44:12|0.014901
12:44:13|0.014901
12:44:15|0.014901
12:44:15|0.014901
12:44:16|0.014895
12:44:17|0.014895
12:44:19|0.014895
12:44:19|0.014895
12:44:20|0.014895
12:44:21|0.014895
12:44:22|0.014895
12:44:23|0.014901
12:44:24|0.014901
12:44:25|0.014901
12:44:26|0.014898
12:44:27|0.014888
12:44:28|0.014888
12:44:30|0.014888
12:44:31|0.014895
12:44:32|0.014895
12:44:32|0.014901
12:44:34|0.014893
12:44:34|0.014893
12:44:35|0.014893
12:44:36|0.014901
12:44:38|0.014901
12:44:38|0.014906
12:44:41|0.014901
12:44:42|0.014901
12:44:43|0.014901
12:44:44|0.014901
12:44:46|0.014917
12:44:47|0.014917
12:44:48|0.014918
12:44:49|0.014918
12:44:51|0.014908
12:44:51|0.014908
12:44:53|0.014895
12:44:53|0.014895
12:44:55|0.014895
12:44:55|0.014895
12:44:57|0.0149
12:44:59|0.0149
12:44:59|0.0149
12:45:01|0.0149
12:45:02|0.01489
12:45:03|0.014901
12:45:03|0.014901
12:45:04|0.014885
12:45:05|0.014885
12:45:07|0.014885
12:45:08|0.014885
12:45:09|0.014885
12:45:09|0.014895
12:45:11|0.014895
12:45:12|0.014895
12:45:13|0.014895
12:45:14|0.014895
12:45:15|0.014895
12:45:16|0.014895
12:45:17|0.014895
12:45:19|0.014892
12:45:19|0.014893
12:45:20|0.014893
12:45:22|0.014893
12:45:23|0.014893
12:45:24|0.014893
12:45:25|0.014893
12:45:26|0.014893
12:45:27|0.014893
12:45:28|0.014893
12:45:30|0.014893
12:45:30|0.0149
12:45:32|0.01491
12:45:33|0.01491
12:45:33|0.014894
12:45:35|0.014894
12:45:35|0.014894
12:45:36|0.014894
12:45:38|0.014898
12:45:38|0.014898
12:45:40|0.014898
12:45:41|0.014898
12:45:42|0.0149
12:45:43|0.0149
12:45:45|0.0149
12:45:47|0.014897
12:45:48|0.014897
12:45:49|0.014897
12:45:51|0.014897
12:45:51|0.0149
12:45:52|0.0149
12:45:53|0.0149
12:45:55|0.0149
12:45:55|0.0149
12:45:57|0.014898
12:45:57|0.014898
12:45:58|0.0149
12:45:59|0.0149
12:46:00|0.0149
12:46:02|0.0149
12:46:03|0.0149
12:46:04|0.0149
12:46:05|0.0149
12:46:07|0.014886
12:46:08|0.014886
12:46:08|0.014886
12:46:09|0.014886
12:46:11|0.014895
12:46:11|0.014895
12:46:13|0.014895
12:46:14|0.014895
12:46:14|0.014895
12:46:15|0.014895
12:46:17|0.014892
12:46:18|0.014892
12:46:18|0.014893
12:46:21|0.014893
12:46:21|0.0149
12:46:22|0.0149
12:46:23|0.0149
12:46:25|0.0149
12:46:25|0.0149
12:46:26|0.0149
12:46:27|0.0149
12:46:29|0.014902
12:46:30|0.014918
12:46:30|0.014918
12:46:31|0.014916
12:46:32|0.014916
12:46:33|0.014904
12:46:34|0.014904
12:46:35|0.014916
12:46:36|0.014916
12:46:37|0.014916
12:46:38|0.014916
12:46:39|0.014917
12:46:40|0.014917
12:46:41|0.014921
12:46:43|0.014941
12:46:44|0.014932
12:46:45|0.014921
12:46:47|0.014921
12:46:48|0.014921
12:46:49|0.014921
12:46:50|0.014921
12:46:51|0.014921
12:46:52|0.014921
12:46:53|0.014921
12:46:54|0.014921
12:46:55|0.014921
12:46:56|0.014921
12:46:57|0.014921
12:46:58|0.014921
12:46:59|0.014921
12:47:00|0.014933
12:47:02|0.014924
12:47:02|0.014924
12:47:03|0.014924
12:47:05|0.014924
12:47:05|0.014924
12:47:07|0.014924
12:47:08|0.014923
12:47:09|0.014923
12:47:10|0.014923
12:47:11|0.014923
12:47:11|0.014923
12:47:13|0.014923
12:47:15|0.014933
12:47:16|0.014933
12:47:17|0.014921
12:47:18|0.014929
12:47:19|0.014929
12:47:21|0.014938
12:47:22|0.014931
12:47:23|0.014925
12:47:23|0.014935
12:47:25|0.014935
12:47:26|0.014935
12:47:27|0.014935
12:47:28|0.014935
12:47:29|0.014935
12:47:30|0.014935
12:47:31|0.014935
12:47:32|0.014935
12:47:33|0.014935
12:47:35|0.01494
12:47:36|0.014942
12:47:36|0.014942
12:47:37|0.014942
12:47:38|0.014939
12:47:39|0.014939
12:47:41|0.014939
12:47:41|0.014947
12:47:43|0.01496
12:47:45|0.014971
12:47:46|0.014971
12:47:47|0.014971
12:47:48|0.014971
12:47:49|0.014971
12:47:50|0.014962
12:47:52|0.014962
12:47:52|0.014973
12:47:54|0.014972
12:47:54|0.014971
12:47:56|0.014971
12:47:57|0.014971
12:47:57|0.014971
12:47:59|0.014973
12:47:59|0.014973
12:48:02|0.014973
12:48:03|0.014974
12:48:04|0.014974
12:48:05|0.01498
12:48:05|0.01498
12:48:08|0.01498
12:48:08|0.014986
12:48:09|0.014983
12:48:10|0.014992
12:48:11|0.014986
12:48:13|0.014994
12:48:14|0.014986
12:48:15|0.014986
12:48:16|0.014986
12:48:17|0.014986
12:48:19|0.014986
12:48:19|0.014986
12:48:20|0.014996
12:48:22|0.014996
12:48:22|0.014996
12:48:23|0.014986
12:48:24|0.014986
12:48:25|0.014986
12:48:26|0.014986
12:48:28|0.014986
12:48:29|0.014986
12:48:30|0.014986
12:48:31|0.014986
12:48:31|0.014986
12:48:33|0.014986
12:48:34|0.015002
12:48:35|0.015002
12:48:36|0.015002
12:48:37|0.015002
12:48:38|0.015002
12:48:39|0.015012
12:48:41|0.015012
12:48:41|0.015002
12:48:43|0.015003
12:48:44|0.015003
12:48:45|0.015002
12:48:46|0.015013
12:48:47|0.015013
12:48:48|0.015003
12:48:50|0.015003
12:48:50|0.015003
12:48:52|0.015003
12:48:53|0.015003
12:48:55|0.015002
12:48:55|0.01501
12:48:57|0.01501
12:48:58|0.01501
12:48:59|0.01501
12:49:00|0.015016
12:49:01|0.015016
12:49:02|0.01502
12:49:03|0.01502
12:49:04|0.015017
12:49:05|0.015017
12:49:07|0.015017
12:49:07|0.01502
12:49:08|0.01502
12:49:09|0.01503
12:49:10|0.015035
12:49:12|0.015035
12:49:12|0.015039
12:49:13|0.015032
12:49:14|0.015032
12:49:16|0.015032
12:49:17|0.015034
12:49:17|0.015033
12:49:18|0.015033
12:49:19|0.015035
12:49:21|0.015035
12:49:22|0.015038
12:49:23|0.01504
12:49:24|0.015042
12:49:25|0.015049
12:49:26|0.015042
12:49:27|0.015042
12:49:28|0.015043
12:49:29|0.015043
12:49:30|0.015043
12:49:31|0.015071
12:49:32|0.015071
12:49:34|0.015072
12:49:35|0.015075
12:49:36|0.015073
12:49:37|0.015073
12:49:39|0.015076
12:49:39|0.01507
12:49:41|0.015071
12:49:41|0.01507
12:49:42|0.01507
12:49:43|0.015087
12:49:45|0.015087
12:49:47|0.015087
12:49:47|0.015087
12:49:49|0.015087
12:49:49|0.015087
12:49:51|0.015087
12:49:52|0.015095
12:49:53|0.015095
12:49:54|0.015086
12:49:55|0.015086
12:49:56|0.015082
12:49:57|0.015082
12:49:59|0.015092
12:50:00|0.015093
12:50:01|0.015091
12:50:03|0.015091
12:50:03|0.015091
12:50:04|0.015092
12:50:05|0.015092
12:50:06|0.015092
12:50:07|0.015092
12:50:08|0.015092
12:50:09|0.015087
12:50:10|0.01509
12:50:11|0.01509
12:50:12|0.015091
12:50:13|0.015091
12:50:14|0.0151
12:50:16|0.0151
12:50:16|0.015091
12:50:17|0.015083
12:50:18|0.015086
12:50:19|0.015096
12:50:21|0.015082
12:50:21|0.015068
12:50:23|0.015047
12:50:24|0.01504
12:50:24|0.01504
12:50:26|0.01504
12:50:27|0.015046
12:50:28|0.015046
12:50:30|0.01504
12:50:30|0.015042
12:50:32|0.015038
12:50:33|0.015038
12:50:33|0.015036
12:50:34|0.015036
12:50:35|0.015042
12:50:36|0.015038
12:50:37|0.01503
12:50:38|0.01503
12:50:39|0.01503
12:50:40|0.01503
12:50:42|0.015028
12:50:43|0.015028
12:50:44|0.015022
12:50:45|0.015022
12:50:47|0.015022
12:50:47|0.015022
12:50:48|0.015023
12:50:50|0.015023
12:50:50|0.015025
12:50:52|0.015025
12:50:53|0.015025
12:50:55|0.015025
12:50:57|0.015025
12:50:58|0.015025
12:50:59|0.015025
12:51:00|0.015025
12:51:01|0.015025
12:51:02|0.015025
12:51:03|0.015025
12:51:05|0.015025
12:51:08|0.015025
12:51:08|0.015025
12:51:10|0.015025
12:51:11|0.015025
12:51:11|0.015025
12:51:13|0.015025
12:51:14|0.015025
12:51:14|0.015025
12:51:16|0.015025
12:51:17|0.015024
12:51:18|0.015024
12:51:18|0.015024
12:51:20|0.015024
12:51:21|0.015024
12:51:22|0.015024
12:51:23|0.015024
12:51:24|0.015024
12:51:25|0.015024
12:51:26|0.015023
12:51:28|0.015023
12:51:29|0.015023
12:51:30|0.015023
12:51:31|0.015024
12:51:31|0.015024
12:51:33|0.015022
12:51:34|0.015025
12:51:35|0.01503
12:51:35|0.015047
12:51:37|0.015047
12:51:38|0.015047
12:51:39|0.015047
12:51:40|0.015043
12:51:41|0.015043
12:51:42|0.015043
12:51:43|0.015042
12:51:44|0.015042
12:51:45|0.015042
12:51:46|0.015034
12:51:47|0.015035
12:51:49|0.01503
12:51:50|0.015025
12:51:51|0.01505
12:51:52|0.015032
12:51:53|0.015034
12:51:54|0.015034
12:51:55|0.01504
12:51:56|0.015037
12:51:58|0.015034
12:51:58|0.015032
12:52:00|0.015032
12:52:00|0.015032
12:52:02|0.015037
12:52:03|0.015037
12:52:04|0.015037
12:52:05|0.015037
12:52:05|0.015037
12:52:07|0.015032
12:52:08|0.01505
12:52:09|0.01505
12:52:11|0.01504
12:52:11|0.01504
12:52:13|0.015032
12:52:14|0.015032
12:52:15|0.015034
12:52:16|0.01503
12:52:17|0.01503
12:52:18|0.01503
12:52:19|0.01503
12:52:20|0.015037
12:52:22|0.015037
12:52:23|0.015037
12:52:23|0.015037
12:52:25|0.015037
12:52:25|0.015037
12:52:27|0.015037
12:52:27|0.015037
12:52:29|0.015037
12:52:30|0.015037
12:52:31|0.015037
12:52:32|0.015037
12:52:33|0.015037
12:52:34|0.015037
12:52:35|0.015037
12:52:36|0.015037
12:52:37|0.015037
12:52:38|0.015037
12:52:39|0.015037
12:52:40|0.015034
12:52:41|0.015034
12:52:42|0.015034
12:52:43|0.01502
12:52:44|0.01502
12:52:45|0.01502
12:52:46|0.015022
12:52:47|0.015022
12:52:49|0.015022
12:52:50|0.015015
12:52:51|0.015
12:52:52|0.015
12:52:53|0.015
12:52:54|0.015
12:52:55|0.015016
12:52:56|0.015016
12:52:57|0.015016
12:52:58|0.015001
12:53:00|0.015005
12:53:00|0.015005
12:53:02|0.015005
12:53:03|0.015005
12:53:04|0.015005
12:53:06|0.015005
12:53:07|0.015005
12:53:07|0.015005
12:53:09|0.015005
12:53:10|0.015005
12:53:11|0.015005
12:53:12|0.015003
12:53:14|0.015003
12:53:14|0.015003
12:53:15|0.015
12:53:16|0.015
12:53:17|0.015
12:53:18|0.015003
12:53:19|0.015003
12:53:20|0.014995
12:53:22|0.014993
12:53:23|0.014993
12:53:25|0.014992
12:53:26|0.014992
12:53:27|0.014992
12:53:27|0.014992
12:53:29|0.014992
12:53:30|0.014992
12:53:30|0.014991
12:53:32|0.014991
12:53:33|0.014991
12:53:34|0.014988
12:53:35|0.014988
12:53:36|0.014985
12:53:37|0.014985
12:53:38|0.01498
12:53:39|0.01498
12:53:40|0.014984
12:53:41|0.01498
12:53:42|0.01498
12:53:43|0.014981
12:53:44|0.014981
12:53:45|0.01498
12:53:46|0.01498
12:53:47|0.01498
12:53:48|0.014978
12:53:50|0.01498
12:53:52|0.014971
12:53:53|0.014969
12:53:55|0.014963
12:53:56|0.014963
12:53:57|0.014956
12:53:58|0.015
12:54:00|0.014971
12:54:00|0.014987
12:54:02|0.014987
12:54:03|0.01497
12:54:03|0.014972
12:54:05|0.014972
12:54:06|0.014967
12:54:06|0.014967
12:54:07|0.014967
12:54:09|0.014967
12:54:10|0.014967
12:54:11|0.014967
12:54:12|0.014967
12:54:13|0.014967
12:54:14|0.014967
12:54:16|0.01495
12:54:16|0.014946
12:54:18|0.014946
12:54:19|0.014946
12:54:19|0.014946
12:54:21|0.014954
12:54:22|0.014944
12:54:23|0.014944
12:54:24|0.014944
12:54:25|0.014946
12:54:26|0.01495
12:54:27|0.01495
12:54:29|0.01495
12:54:30|0.01495
12:54:30|0.014949
12:54:32|0.014946
12:54:33|0.014946
12:54:33|0.014946
12:54:34|0.014946
12:54:36|0.01495
12:54:36|0.01497
12:54:38|0.014983
12:54:39|0.014983
12:54:40|0.014983
12:54:41|0.014983
12:54:42|0.01498
12:54:43|0.014978
12:54:44|0.014978
12:54:45|0.014978
12:54:46|0.014978
12:54:47|0.014978
12:54:48|0.014978
12:54:49|0.014981
12:54:50|0.014981
12:54:52|0.014981
12:54:53|0.014969
12:54:54|0.014969
12:54:55|0.014969
12:54:57|0.014969
12:54:57|0.014969
12:55:00|0.014969
12:55:01|0.014969
12:55:01|0.014962
12:55:02|0.014962
12:55:03|0.014952
12:55:04|0.014953
12:55:06|0.014951
12:55:06|0.014951
12:55:08|0.014951
12:55:10|0.014951
12:55:10|0.014948
12:55:12|0.014948
12:55:14|0.014953
12:55:14|0.014958
12:55:15|0.014963
12:55:16|0.014965
12:55:17|0.014959
12:55:18|0.014959
12:55:19|0.014959
12:55:20|0.014959
12:55:22|0.014959
12:55:22|0.014969
12:55:24|0.014969
12:55:24|0.014969
12:55:26|0.014959
12:55:27|0.01496
12:55:28|0.01496
12:55:29|0.01496
12:55:30|0.01497
12:55:31|0.014965
12:55:32|0.014965
12:55:33|0.014969
12:55:34|0.01497
12:55:35|0.014969
12:55:36|0.014969
12:55:37|0.014969
12:55:38|0.014969
12:55:39|0.014969
12:55:40|0.014969
12:55:41|0.014969
12:55:42|0.014969
12:55:43|0.014969
12:55:44|0.01497
12:55:46|0.01497
12:55:47|0.01497
12:55:47|0.01497
12:55:49|0.01497
12:55:50|0.01497
12:55:52|0.01497
12:55:53|0.01497
12:55:54|0.01497
12:55:55|0.015029
12:55:57|0.01502
12:55:57|0.014986
12:55:59|0.01499
12:56:00|0.014979
12:56:01|0.014979
12:56:02|0.014985
12:56:02|0.014985
12:56:04|0.014985
12:56:05|0.014985
12:56:06|0.014985
12:56:07|0.014985
12:56:08|0.014985
12:56:09|0.014985
12:56:10|0.014999
12:56:11|0.014999
12:56:12|0.015005
12:56:13|0.01499
12:56:14|0.014986
12:56:15|0.014986
12:56:16|0.014987
12:56:17|0.014987
12:56:18|0.014987
12:56:19|0.014989
12:56:20|0.014989
12:56:21|0.014989
12:56:22|0.014992
12:56:24|0.014992
12:56:24|0.014983
12:56:25|0.014983
12:56:26|0.014989
12:56:27|0.014993
12:56:28|0.014993
12:56:30|0.014994
12:56:30|0.014994
12:56:31|0.014994
12:56:33|0.014994
12:56:33|0.014994
12:56:35|0.014994
12:56:36|0.014994
12:56:37|0.014989
12:56:38|0.014994
12:56:39|0.014994
12:56:40|0.014994
12:56:41|0.014994
12:56:42|0.014994
12:56:43|0.014994
12:56:44|0.014989
12:56:45|0.014989
12:56:46|0.014989
12:56:48|0.014989
12:56:48|0.014989
12:56:49|0.014989
12:56:50|0.014989
12:56:51|0.014989
12:56:52|0.014989
12:56:54|0.014987
12:56:56|0.014987
12:56:57|0.014987
12:56:58|0.01499
12:56:59|0.01499
12:57:00|0.01499
12:57:01|0.01499
12:57:01|0.014984
12:57:03|0.01499
12:57:03|0.01499
12:57:05|0.014989
12:57:06|0.01501
12:57:06|0.01501
12:57:08|0.015001
12:57:09|0.015001
12:57:10|0.015001
12:57:11|0.015001
12:57:12|0.015001
12:57:13|0.015001
12:57:14|0.015001
12:57:15|0.015
12:57:16|0.014992
12:57:17|0.01499
12:57:18|0.01499
12:57:19|0.01499
12:57:20|0.014991
12:57:21|0.014991
12:57:22|0.014991
12:57:23|0.014994
12:57:25|0.014994
12:57:25|0.014994
12:57:26|0.014994
12:57:27|0.01499
12:57:28|0.01499
12:57:29|0.01499
12:57:30|0.01499
12:57:31|0.01499
12:57:33|0.01498
12:57:33|0.01498
12:57:35|0.01498
12:57:35|0.014991
12:57:36|0.01498
12:57:37|0.01498
12:57:39|0.014977
12:57:40|0.014978
12:57:41|0.014951
12:57:41|0.01495
12:57:42|0.014946
12:57:44|0.014946
12:57:45|0.014946
12:57:45|0.014946
12:57:46|0.014938
12:57:48|0.014939
12:57:49|0.014939
12:57:50|0.014939
12:57:51|0.014939
12:57:52|0.014939
12:57:54|0.01494
12:57:55|0.01494
12:57:56|0.01494
12:57:57|0.01494
12:57:57|0.01494
12:57:59|0.014941
12:58:00|0.014941
12:58:01|0.014941
12:58:02|0.014941
12:58:02|0.014941
12:58:04|0.014941
12:58:05|0.014941
12:58:06|0.014947
12:58:07|0.014941
12:58:09|0.014941
12:58:10|0.014939
12:58:10|0.014941
12:58:11|0.014941
12:58:13|0.014941
12:58:13|0.014942
12:58:15|0.014942
12:58:16|0.014948
12:58:17|0.014943
12:58:18|0.014943
12:58:19|0.014943
12:58:21|0.014943
12:58:21|0.014943
12:58:23|0.014943
12:58:23|0.01495
12:58:24|0.014945
12:58:25|0.014944
12:58:27|0.014944
12:58:27|0.014944
12:58:29|0.014944
12:58:29|0.01494
12:58:31|0.01494
12:58:32|0.014935
12:58:33|0.014933
12:58:34|0.014933
12:58:35|0.014935
12:58:35|0.014948
12:58:37|0.014948
12:58:38|0.014948
12:58:39|0.014948
12:58:40|0.014948
12:58:41|0.014944
12:58:42|0.014944
12:58:44|0.014937
12:58:44|0.014933
12:58:45|0.014933
12:58:46|0.014933
12:58:47|0.014933
12:58:48|0.014933
12:58:49|0.014933
12:58:50|0.014933
12:58:51|0.014933
12:58:52|0.014933
12:58:54|0.014933
12:58:55|0.014933
12:58:56|0.014933
12:58:58|0.014927
12:58:58|0.014927
12:58:59|0.014927
12:59:01|0.014927
12:59:02|0.014928
12:59:03|0.014928
12:59:05|0.014933
12:59:05|0.014933
12:59:07|0.014929
12:59:08|0.014929
12:59:09|0.014929
12:59:10|0.014929
12:59:12|0.014929
12:59:12|0.014929
12:59:13|0.014929
12:59:15|0.014929
12:59:15|0.014929
12:59:17|0.014928
12:59:18|0.014928
12:59:19|0.014928
12:59:20|0.014928
12:59:22|0.014928
12:59:23|0.014928
12:59:23|0.014929
12:59:24|0.014929
12:59:26|0.014929
12:59:27|0.014929
12:59:28|0.014928
12:59:28|0.014928
12:59:29|0.014929
12:59:31|0.014929
12:59:32|0.014929
12:59:33|0.014928
12:59:34|0.014928
12:59:35|0.014928
12:59:36|0.014928
12:59:37|0.014928
12:59:38|0.014928
12:59:39|0.014928
12:59:40|0.014929
12:59:41|0.014928
12:59:43|0.014928
12:59:43|0.014928
12:59:44|0.014928
12:59:45|0.014911
12:59:46|0.014911
12:59:48|0.014911
12:59:48|0.014901
12:59:49|0.014901
12:59:50|0.014901
12:59:51|0.014903
12:59:53|0.014903
12:59:53|0.014911
12:59:54|0.014911
12:59:55|0.014911
12:59:58|0.014919
12:59:59|0.014919
13:00:00|0.01492
13:00:00|0.014925
13:00:01|0.014925
13:00:03|0.014901
13:00:05|0.014901
13:00:05|0.0149
13:00:07|0.014891
13:00:08|0.014891
13:00:08|0.0149
13:00:10|0.0149
13:00:10|0.014894
13:00:12|0.014894
13:00:13|0.014894
13:00:14|0.014891
13:00:15|0.014899
13:00:17|0.014899
13:00:17|0.0149
13:00:18|0.014894
13:00:19|0.014894
13:00:20|0.014894
13:00:21|0.0149
13:00:22|0.014905
13:00:23|0.014905
13:00:24|0.014905
13:00:25|0.014905
13:00:26|0.014893
13:00:27|0.0149
13:00:28|0.0149
13:00:29|0.014897
13:00:31|0.014897
13:00:32|0.0149
13:00:33|0.0149
13:00:34|0.0149
13:00:34|0.0149
13:00:36|0.0149
13:00:36|0.0149
13:00:38|0.0149
13:00:39|0.014893
13:00:40|0.014893
13:00:41|0.014893
13:00:41|0.01489
13:00:43|0.01489
13:00:43|0.01489
13:00:45|0.014891
13:00:46|0.014893
13:00:47|0.014893
13:00:48|0.014893
13:00:48|0.014893
13:00:50|0.014893
13:00:50|0.014893
13:00:51|0.0149
13:00:52|0.0149
13:00:54|0.014893
13:00:55|0.014893
13:00:57|0.014893
13:00:58|0.014893
13:01:00|0.014893
13:01:02|0.014898
13:01:03|0.014898
13:01:03|0.014899
13:01:05|0.014899
13:01:05|0.014899
13:01:07|0.014899
13:01:08|0.014899
13:01:09|0.014899
13:01:10|0.014898
13:01:11|0.014887
13:01:12|0.014887
13:01:14|0.014887
13:01:14|0.0149
13:01:16|0.0149
13:01:17|0.0149
13:01:18|0.0149
13:01:19|0.0149
13:01:20|0.0149
13:01:21|0.0149
13:01:22|0.0149
13:01:23|0.014901
13:01:24|0.014901
13:01:26|0.014901
13:01:27|0.014901
13:01:28|0.014885
13:01:29|0.014882
13:01:30|0.014873
13:01:32|0.014873
13:01:32|0.014873
13:01:33|0.014873
13:01:35|0.014873
13:01:36|0.014873
13:01:36|0.014882
13:01:38|0.014894
13:01:38|0.014894
13:01:40|0.014894
13:01:41|0.014894
13:01:42|0.014899
13:01:44|0.01488
13:01:44|0.01488
13:01:45|0.014894
13:01:46|0.014894
13:01:47|0.014881
13:01:48|0.014881
13:01:49|0.014881
13:01:50|0.014881
13:01:51|0.014881
13:01:52|0.014881
13:01:54|0.014881
13:01:54|0.014881
13:01:55|0.014881
13:01:57|0.014881
13:01:59|0.014881
13:02:00|0.014881
13:02:01|0.014881
13:02:02|0.014881
13:02:04|0.014881
13:02:04|0.014887
13:02:05|0.014898
13:02:07|0.014898
13:02:08|0.014898
13:02:09|0.014898
13:02:10|0.014898
13:02:11|0.014898
13:02:13|0.014898
13:02:13|0.014898
13:02:15|0.014898
13:02:15|0.014898
13:02:17|0.014891
13:02:18|0.014891
13:02:18|0.014892
13:02:20|0.014892
13:02:20|0.014892
13:02:22|0.014892
13:02:24|0.014893
13:02:25|0.014893
13:02:25|0.014893
13:02:27|0.014893
13:02:28|0.014893
13:02:29|0.014889
13:02:30|0.014888
13:02:31|0.014888
13:02:32|0.014888
13:02:34|0.014888
13:02:34|0.014888
13:02:35|0.014888
13:02:37|0.014894
13:02:37|0.014888
13:02:38|0.014885
13:02:39|0.014885
13:02:40|0.014885
13:02:42|0.014888
13:02:42|0.014888
13:02:44|0.014888
13:02:45|0.014888
13:02:46|0.014888
13:02:47|0.014888
13:02:47|0.014888
13:02:49|0.014888
13:02:50|0.014888
13:02:51|0.014888
13:02:52|0.014888
13:02:53|0.014888
13:02:54|0.014888
13:02:55|0.01488
13:02:56|0.01488
13:02:57|0.014882
13:02:59|0.014873
13:02:59|0.014873
13:03:00|0.014873
13:03:02|0.014873
13:03:03|0.014873
13:03:04|0.014873
13:03:05|0.014879
13:03:06|0.014883
13:03:07|0.014883
13:03:08|0.014871
13:03:10|0.014871
13:03:10|0.014871
13:03:12|0.014871
13:03:12|0.014866
13:03:14|0.014866
13:03:14|0.014866
13:03:16|0.014866
13:03:17|0.014866
13:03:18|0.014866
13:03:19|0.014866
13:03:20|0.014866
13:03:20|0.014866
13:03:21|0.014867
13:03:23|0.014867
13:03:24|0.014874
13:03:25|0.014858
13:03:26|0.014858
13:03:27|0.01486
13:03:28|0.014872
13:03:29|0.014881
13:03:30|0.014851
13:03:31|0.014851
13:03:33|0.014851
13:03:33|0.014848
13:03:34|0.014847
13:03:36|0.014851
13:03:37|0.01485
13:03:37|0.014807
13:03:38|0.014801
13:03:40|0.014801
13:03:40|0.014801
13:03:42|0.014795
13:03:43|0.014795
13:03:43|0.014795
13:03:44|0.014795
13:03:46|0.014793
13:03:47|0.014797
13:03:48|0.014797
13:03:49|0.014797
13:03:50|0.0148
13:03:51|0.0148
13:03:53|0.0148
13:03:54|0.014801
13:03:55|0.014801
13:03:56|0.014801
13:03:58|0.01481
13:03:58|0.01481
13:04:00|0.0148
13:04:02|0.0148
13:04:02|0.014802
13:04:04|0.0148
13:04:04|0.0148
13:04:09|0.014809
13:04:10|0.0148
13:04:12|0.0148
13:04:13|0.0148
13:04:14|0.01483
13:04:14|0.014813
13:04:15|0.014813
13:04:16|0.014816
13:04:18|0.014816
13:04:19|0.01482
13:04:19|0.01482
13:04:21|0.01482
13:04:21|0.0148
13:04:23|0.0148
13:04:23|0.014809
13:04:25|0.014809
13:04:26|0.014809
13:04:27|0.0148
13:04:28|0.0148
13:04:30|0.01481
13:04:31|0.0148
13:04:32|0.0148
13:04:32|0.0148
13:04:34|0.0148
13:04:35|0.0148
13:04:37|0.0148
13:04:38|0.0148
13:04:38|0.014808
13:04:40|0.014808
13:04:40|0.014808
13:04:41|0.014808
13:04:43|0.014806
13:04:43|0.014806
13:04:45|0.0148
13:04:46|0.0148
13:04:47|0.014807
13:04:48|0.014807
13:04:49|0.014807
13:04:50|0.014808
13:04:51|0.014808
13:04:53|0.014808
13:04:53|0.014808
13:04:55|0.0148
13:04:56|0.0148
13:04:57|0.0148
13:04:58|0.0148
13:04:59|0.0148
13:05:00|0.0148
13:05:02|0.014809
13:05:03|0.014809
13:05:04|0.014809
13:05:05|0.0148
13:05:06|0.0148
13:05:07|0.0148
13:05:08|0.01479
13:05:10|0.01479
13:05:11|0.01479
13:05:11|0.01479
13:05:13|0.014781
13:05:13|0.014791
13:05:14|0.014781
13:05:15|0.014781
13:05:16|0.014781
13:05:17|0.014781
13:05:18|0.014789
13:05:19|0.014781
13:05:21|0.014789
13:05:22|0.014781
13:05:22|0.014781
13:05:23|0.014781
13:05:24|0.014781
13:05:25|0.014784
13:05:26|0.014781
13:05:28|0.014781
13:05:29|0.014781
13:05:30|0.014782
13:05:31|0.014782
13:05:32|0.014782
13:05:33|0.014777
13:05:34|0.014779
13:05:36|0.014779
13:05:37|0.014779
13:05:38|0.014779
13:05:39|0.014779
13:05:40|0.014779
13:05:41|0.014776
13:05:42|0.014776
13:05:43|0.014776
13:05:45|0.014776
13:05:46|0.014776
13:05:46|0.014776
13:05:47|0.014776
13:05:48|0.014774
13:05:50|0.014772
13:05:51|0.014772
13:05:52|0.014772
13:05:53|0.014772
13:05:54|0.014772
13:05:55|0.014773
13:05:56|0.014773
13:05:58|0.014773
13:05:58|0.014773
13:05:59|0.014773
13:06:00|0.014773
13:06:02|0.014773
13:06:03|0.014773
13:06:05|0.014773
13:06:06|0.014773
13:06:06|0.014773
13:06:07|0.014773
13:06:08|0.014772
13:06:10|0.014773
13:06:11|0.014773
13:06:11|0.014773
13:06:13|0.014775
13:06:14|0.014775
13:06:16|0.01477
13:06:16|0.01477
13:06:18|0.014766
13:06:19|0.014766
13:06:19|0.014766
13:06:21|0.014773
13:06:22|0.014773
13:06:23|0.014773
13:06:24|0.014773
13:06:26|0.014775
13:06:27|0.014778
13:06:27|0.014778
13:06:29|0.014778
13:06:29|0.014778
13:06:30|0.014778
13:06:33|0.014779
13:06:34|0.014778
13:06:35|0.014777
13:06:36|0.014747
13:06:37|0.014748
13:06:38|0.014732
13:06:39|0.014732
13:06:40|0.014732
13:06:41|0.014732
13:06:42|0.014737
13:06:43|0.014737
13:06:44|0.014737
13:06:45|0.014737
13:06:46|0.01474
13:06:47|0.014737
13:06:48|0.014737
13:06:49|0.014749
13:06:50|0.014749
13:06:51|0.014749
13:06:52|0.014749
13:06:53|0.014749
13:06:54|0.01474
13:06:56|0.01475
13:06:56|0.01475
13:06:57|0.01474
13:06:58|0.01474
13:06:59|0.014741
13:07:01|0.014741
13:07:02|0.014741
13:07:04|0.014741
13:07:04|0.014741
13:07:06|0.014741
13:07:06|0.01474
13:07:07|0.01474
13:07:08|0.01474
13:07:10|0.014741
13:07:10|0.014741
13:07:12|0.01474
13:07:13|0.01474
13:07:13|0.01474
13:07:15|0.01474
13:07:16|0.014733
13:07:17|0.014733
13:07:18|0.014733
13:07:20|0.014733
13:07:21|0.014731
13:07:21|0.014726
13:07:22|0.014702
13:07:24|0.014713
13:07:24|0.014706
13:07:25|0.014707
13:07:27|0.014707
13:07:27|0.014707
13:07:29|0.014707
13:07:29|0.014709
13:07:31|0.014707
13:07:31|0.014707
13:07:32|0.014704
13:07:34|0.014704
13:07:35|0.014704
13:07:35|0.014703
13:07:37|0.014705
13:07:37|0.014705
13:07:39|0.014713
13:07:40|0.014702
13:07:40|0.014702
13:07:42|0.014707
13:07:44|0.014707
13:07:45|0.014707
13:07:45|0.014703
13:07:46|0.014703
13:07:48|0.014703
13:07:49|0.014703
13:07:49|0.014713
13:07:50|0.014713
13:07:52|0.014709
13:07:52|0.014709
13:07:54|0.01471
13:07:54|0.014713
13:07:56|0.014713
13:07:57|0.014713
13:07:58|0.01471
13:07:59|0.014711
13:08:00|0.014711
13:08:01|0.014724
13:08:02|0.014724
13:08:03|0.014723
13:08:04|0.014723
13:08:06|0.014713
13:08:07|0.014719
13:08:08|0.014713
13:08:09|0.014713
13:08:10|0.01471
13:08:11|0.014719
13:08:13|0.01471
13:08:14|0.01471
13:08:14|0.014705
13:08:16|0.014715
13:08:17|0.014715
13:08:19|0.01471
13:08:20|0.01471
13:08:21|0.01471
13:08:22|0.01471
13:08:22|0.01471
13:08:24|0.014706
13:08:25|0.014706
13:08:26|0.014706
13:08:28|0.014706
13:08:29|0.01471
13:08:30|0.01471
13:08:31|0.014708
13:08:32|0.014713
13:08:33|0.014713
13:08:34|0.014723
13:08:35|0.014714
13:08:36|0.014713
13:08:38|0.01471
13:08:39|0.01471
13:08:40|0.01471
13:08:40|0.01471
13:08:41|0.014717
13:08:43|0.014717
13:08:43|0.014717
13:08:45|0.014717
13:08:46|0.014717
13:08:47|0.014717
13:08:48|0.01471
13:08:49|0.01471
13:08:50|0.014717
13:08:51|0.014717
13:08:53|0.014717
13:08:53|0.014717
13:08:54|0.014717
13:08:55|0.014717
13:08:56|0.014717
13:08:57|0.014724
13:08:58|0.014724
13:08:59|0.014724
13:09:00|0.014724
13:09:02|0.014724
13:09:03|0.014724
13:09:05|0.014723
13:09:05|0.014723
13:09:07|0.014724
13:09:07|0.014724
13:09:08|0.014724
13:09:09|0.014723
13:09:11|0.014723
13:09:12|0.014723
13:09:13|0.014721
13:09:13|0.014719
13:09:15|0.014719
13:09:16|0.01472
13:09:16|0.01472
13:09:18|0.01472
13:09:18|0.01473
13:09:20|0.01473
13:09:21|0.01473
13:09:23|0.014739
13:09:24|0.014739
13:09:25|0.014739
13:09:26|0.014739
13:09:27|0.014739
13:09:28|0.014739
13:09:29|0.014733
13:09:31|0.014734
13:09:32|0.014734
13:09:32|0.014734
13:09:33|0.014734
13:09:35|0.014734
13:09:37|0.014734
13:09:37|0.014734
13:09:39|0.014734
13:09:40|0.014734
13:09:40|0.014734
13:09:41|0.014736
13:09:43|0.014739
13:09:43|0.01476
13:09:45|0.014751
13:09:46|0.014759
13:09:47|0.014753
13:09:48|0.014753
13:09:49|0.014761
13:09:50|0.014761
13:09:51|0.014762
13:09:52|0.014768
13:09:53|0.014763
13:09:54|0.014766
13:09:56|0.01477
13:09:56|0.01476
13:09:57|0.01476
13:09:58|0.01476
13:10:00|0.014751
13:10:01|0.014751
13:10:02|0.014751
13:10:03|0.014751
13:10:04|0.014751
13:10:06|0.01474
13:10:07|0.01474
13:10:09|0.014746
13:10:09|0.01474
13:10:11|0.01474
13:10:12|0.01474
13:10:13|0.014734
13:10:14|0.014734
13:10:15|0.014734
13:10:16|0.014735
13:10:18|0.014734
13:10:19|0.014734
13:10:20|0.014734
13:10:21|0.014734
13:10:23|0.014734
13:10:23|0.014734
13:10:24|0.014734
13:10:25|0.014734
13:10:27|0.014735
13:10:28|0.014735
13:10:29|0.014735
13:10:30|0.014735
13:10:31|0.014735
13:10:32|0.014734
13:10:33|0.014734
13:10:34|0.014735
13:10:35|0.014735
13:10:36|0.014735
13:10:37|0.014735
13:10:38|0.014735
13:10:39|0.014735
13:10:41|0.014735
13:10:41|0.014721
13:10:42|0.014721
13:10:44|0.01472
13:10:45|0.01471
13:10:46|0.014711
13:10:47|0.014711
13:10:48|0.014711
13:10:49|0.014721
13:10:50|0.014721
13:10:51|0.014726
13:10:52|0.014725
13:10:53|0.014724
13:10:54|0.014712
13:10:55|0.014712
13:10:56|0.014712
13:10:57|0.014724
13:10:58|0.014724
13:10:59|0.014724
13:11:01|0.014724
13:11:01|0.014724
13:11:03|0.014724
13:11:03|0.014716
13:11:04|0.014723
13:11:05|0.014723
13:11:07|0.014722
13:11:08|0.014722
13:11:10|0.014722
13:11:11|0.014722
13:11:12|0.014723
13:11:13|0.014723
13:11:14|0.014723
13:11:15|0.014723
13:11:16|0.01473
13:11:17|0.014731
13:11:19|0.014734
13:11:20|0.014734
13:11:21|0.014734
13:11:22|0.014734
13:11:23|0.014734
13:11:24|0.014734
13:11:25|0.014734
13:11:27|0.014733
13:11:28|0.014734
13:11:29|0.014734
13:11:30|0.014734
13:11:31|0.014734
13:11:32|0.014734
13:11:33|0.014734
13:11:34|0.014734
13:11:35|0.01473
13:11:36|0.01473
13:11:37|0.01473
13:11:38|0.01472
13:11:39|0.01472
13:11:40|0.014727
13:11:41|0.01472
13:11:43|0.01472
13:11:43|0.014717
13:11:45|0.014717
13:11:46|0.014725
13:11:46|0.014725
13:11:48|0.014725
13:11:48|0.014725
13:11:49|0.014725
13:11:51|0.014717
13:11:51|0.014717
13:11:53|0.014722
13:11:54|0.014722
13:11:55|0.014723
13:11:56|0.014723
13:11:57|0.014723
13:11:58|0.014723
13:12:00|0.014719
13:12:00|0.014721
13:12:01|0.014721
13:12:02|0.014721
13:12:04|0.014721
13:12:05|0.014723
13:12:06|0.014722
13:12:08|0.014723
13:12:08|0.014723
13:12:10|0.014723
13:12:11|0.014722
13:12:11|0.014722
13:12:13|0.014722
13:12:14|0.014722
13:12:15|0.014723
13:12:17|0.014722
13:12:18|0.014722
13:12:19|0.014722
13:12:20|0.014722
13:12:21|0.014722
13:12:22|0.014722
13:12:24|0.014722
13:12:24|0.014722
13:12:26|0.014723
13:12:26|0.014723
13:12:28|0.014723
13:12:29|0.014723
13:12:30|0.014723
13:12:31|0.014723
13:12:32|0.014723
13:12:33|0.014723
13:12:34|0.014723
13:12:36|0.014746
13:12:36|0.014745
13:12:38|0.014744
13:12:38|0.014744
13:12:39|0.014745
13:12:41|0.014745
13:12:41|0.014745
13:12:42|0.014745
13:12:43|0.014745
13:12:45|0.014745
13:12:45|0.014745
13:12:47|0.014745
13:12:47|0.014745
13:12:49|0.014751
13:12:50|0.014751
13:12:50|0.014751
13:12:52|0.014751
13:12:53|0.014751
13:12:54|0.014751
13:12:55|0.014751
13:12:56|0.014766
13:12:57|0.014766
13:12:58|0.014767
13:12:59|0.014766
13:13:00|0.014766
13:13:01|0.014798
13:13:02|0.014798
13:13:03|0.01478
13:13:04|0.014788
13:13:06|0.014775
13:13:06|0.014785
13:13:08|0.014785
13:13:10|0.014785
13:13:11|0.014785
13:13:12|0.014785
13:13:13|0.014785
13:13:14|0.014785
13:13:15|0.014785
13:13:16|0.014782
13:13:18|0.014775
13:13:19|0.014775
13:13:20|0.014775
13:13:22|0.014775
13:13:23|0.014775
13:13:24|0.014775
13:13:25|0.014775
13:13:26|0.01477
13:13:28|0.01477
13:13:28|0.014775
13:13:30|0.014775
13:13:30|0.014775
13:13:31|0.01477
13:13:33|0.01477
13:13:34|0.01477
13:13:35|0.01477
13:13:36|0.014766
13:13:36|0.014766
13:13:38|0.014775
13:13:39|0.014775
13:13:41|0.014775
13:13:42|0.014766
13:13:42|0.014766
13:13:43|0.014766
13:13:44|0.014766
13:13:45|0.014766
13:13:46|0.014766
13:13:47|0.014766
13:13:49|0.014766
13:13:49|0.014772
13:13:50|0.014772
13:13:52|0.014772
13:13:53|0.014772
13:13:54|0.014772
13:13:55|0.014772
13:13:56|0.014772
13:13:57|0.014772
13:13:58|0.014772
13:14:00|0.014766
13:14:01|0.01477
13:14:02|0.01477
13:14:03|0.014752
13:14:04|0.014752
13:14:05|0.014752
13:14:06|0.01476
13:14:07|0.01476
13:14:08|0.014753
13:14:09|0.014753
13:14:10|0.014753
13:14:11|0.014753
13:14:12|0.014753
13:14:13|0.014758
13:14:15|0.014751
13:14:16|0.014751
13:14:17|0.014751
13:14:18|0.014751
13:14:19|0.014751
13:14:21|0.014749
13:14:21|0.014749
13:14:23|0.014749
13:14:23|0.014749
13:14:24|0.014746
13:14:25|0.014748
13:14:27|0.014744
13:14:27|0.01475
13:14:28|0.01475
13:14:30|0.01475
13:14:30|0.014751
13:14:31|0.014771
13:14:33|0.014751
13:14:33|0.014751
13:14:35|0.01475
13:14:36|0.01475
13:14:37|0.014748
13:14:38|0.014748
13:14:39|0.014748
13:14:40|0.014748
13:14:40|0.014748
13:14:42|0.014748
13:14:43|0.014748
13:14:44|0.014748
13:14:45|0.014748
13:14:46|0.014744
13:14:47|0.014745
13:14:48|0.014745
13:14:49|0.014745
13:14:50|0.014745
13:14:51|0.014744
13:14:52|0.014744
13:14:53|0.01474
13:14:54|0.01474
13:14:56|0.01474
13:14:56|0.01474
13:14:57|0.01474
13:14:58|0.01474
13:14:59|0.01474
13:15:00|0.014741
13:15:02|0.014741
13:15:02|0.01474
13:15:04|0.01474
13:15:05|0.01474
13:15:06|0.01474
13:15:07|0.01474
13:15:09|0.01474
13:15:10|0.01474
13:15:12|0.014748
13:15:12|0.014747
13:15:14|0.014747
13:15:15|0.014742
13:15:16|0.014742
13:15:17|0.014741
13:15:18|0.014751
13:15:19|0.014748
13:15:20|0.014748
13:15:21|0.014748
13:15:22|0.014748
13:15:23|0.01475
13:15:24|0.01475
13:15:26|0.01475
13:15:26|0.01475
13:15:28|0.01475
13:15:28|0.01475
13:15:29|0.01475
13:15:30|0.01475
13:15:31|0.01475
13:15:32|0.01475
13:15:33|0.014741
13:15:34|0.014749
13:15:35|0.014749
13:15:36|0.014749
13:15:37|0.014749
13:15:38|0.01475
13:15:40|0.01475
13:15:41|0.01475
13:15:42|0.01475
13:15:43|0.01474
13:15:44|0.014747
13:15:45|0.014747
13:15:46|0.014749
13:15:47|0.014749
13:15:48|0.014749
13:15:49|0.014749
13:15:50|0.01474
13:15:51|0.014749
13:15:52|0.014747
13:15:54|0.014749
13:15:55|0.014748
13:15:56|0.014748
13:15:57|0.014748
13:15:58|0.01475
13:15:59|0.01475
13:15:59|0.01475
13:16:00|0.01475
13:16:01|0.014747
13:16:02|0.014747
13:16:04|0.014747
13:16:05|0.014747
13:16:06|0.01475
13:16:07|0.014749
13:16:08|0.014749
13:16:09|0.01475
13:16:10|0.01475
13:16:12|0.01475
13:16:13|0.01475
13:16:14|0.01475
13:16:15|0.01475
13:16:17|0.01474
13:16:18|0.01474
13:16:19|0.01474
13:16:20|0.01474
13:16:21|0.014744
13:16:22|0.014744
13:16:23|0.01474
13:16:24|0.01474
13:16:25|0.01474
13:16:26|0.01474
13:16:27|0.014747
13:16:28|0.01474
13:16:30|0.01474
13:16:31|0.01474
13:16:32|0.01474
13:16:32|0.01474
13:16:34|0.014745
13:16:35|0.014746
13:16:35|0.014746
13:16:37|0.01474
13:16:38|0.01474
13:16:39|0.01474
13:16:40|0.01474
13:16:41|0.01474
13:16:42|0.014733
13:16:43|0.014737
13:16:44|0.014737
13:16:45|0.014739
13:16:47|0.014739
13:16:49|0.014739
13:16:50|0.014739
13:16:52|0.014739
13:16:52|0.014739
13:16:53|0.014739
13:16:54|0.014739
13:16:56|0.014739
13:16:57|0.014739
13:16:57|0.014739
13:16:58|0.014739
13:17:00|0.014739
13:17:01|0.014739
13:17:01|0.014739
13:17:02|0.014733
13:17:03|0.014733
13:17:04|0.014739
13:17:06|0.014739
13:17:06|0.014739
13:17:08|0.014733
13:17:09|0.014733
13:17:10|0.014734
13:17:10|0.014734
13:17:13|0.014733
13:17:13|0.014733
13:17:15|0.014733
13:17:15|0.014733
13:17:16|0.01473
13:17:17|0.01473
13:17:18|0.01473
13:17:20|0.01473
13:17:21|0.014727
13:17:22|0.014727
13:17:23|0.014727
13:17:24|0.014727
13:17:25|0.014727
13:17:26|0.014727
13:17:27|0.014727
13:17:28|0.014727
13:17:29|0.014727
13:17:31|0.014727
13:17:31|0.014727
13:17:32|0.014727
13:17:33|0.014727
13:17:35|0.014726
13:17:36|0.014726
13:17:36|0.014726
13:17:38|0.014726
13:17:38|0.014726
13:17:39|0.014726
13:17:40|0.014726
13:17:42|0.014726
13:17:43|0.014726
13:17:44|0.014726
13:17:44|0.014726
13:17:46|0.014726
13:17:47|0.014726
13:17:48|0.014726
13:17:49|0.014726
13:17:50|0.014739
13:17:51|0.01474
13:17:53|0.014737
13:17:54|0.014737
13:17:55|0.014743
13:17:55|0.014739
13:17:57|0.014739
13:17:58|0.014739
13:17:59|0.014735
13:18:00|0.014749
13:18:01|0.014741
13:18:01|0.014749
13:18:03|0.014749
13:18:04|0.014749
13:18:05|0.014749
13:18:06|0.014733
13:18:07|0.014747
13:18:08|0.014764
13:18:09|0.014773
13:18:11|0.014773
13:18:11|0.014773
13:18:13|0.014773
13:18:14|0.014773
13:18:15|0.014773
13:18:16|0.014762
13:18:18|0.014777
13:18:18|0.014785
13:18:20|0.014785
13:18:21|0.014782
13:18:22|0.014782
13:18:23|0.014782
13:18:24|0.014785
13:18:26|0.014786
13:18:26|0.014786
13:18:28|0.014789
13:18:28|0.0148
13:18:29|0.0148
13:18:30|0.0148
13:18:31|0.014793
13:18:33|0.014812
13:18:34|0.0148
13:18:35|0.014793
13:18:35|0.014793
13:18:36|0.014801
13:18:37|0.014801
13:18:39|0.01481
13:18:40|0.014797
13:18:40|0.014804
13:18:41|0.014809
13:18:42|0.014809
13:18:44|0.0148
13:18:45|0.0148
13:18:46|0.0148
13:18:47|0.014807
13:18:48|0.0148
13:18:49|0.0148
13:18:50|0.0148
13:18:53|0.014801
13:18:55|0.014809
13:18:56|0.014809
13:18:57|0.014809
13:18:59|0.014797
13:18:59|0.014797
13:19:01|0.014797
13:19:01|0.014797
13:19:02|0.014797
13:19:03|0.014797
13:19:04|0.014802
13:19:06|0.014799
13:19:06|0.014799
13:19:07|0.014799
13:19:09|0.01479
13:19:09|0.01479
13:19:11|0.014803
13:19:12|0.014803
13:19:12|0.014803
13:19:13|0.014803
13:19:15|0.014796
13:19:16|0.014796
13:19:17|0.014796
13:19:18|0.0148
13:19:20|0.0148
13:19:21|0.014801
13:19:22|0.0148
13:19:24|0.014798
13:19:25|0.014798
13:19:26|0.014799
13:19:28|0.014799
13:19:29|0.014799
13:19:29|0.0148
13:19:30|0.0148
13:19:32|0.0148
13:19:33|0.0148
13:19:34|0.0148
13:19:35|0.01479
13:19:36|0.01479
13:19:37|0.01479
13:19:38|0.01479
13:19:39|0.01479
13:19:40|0.01479
13:19:41|0.014799
13:19:42|0.014799
13:19:43|0.014799
13:19:44|0.014799
13:19:45|0.014799
13:19:46|0.014799
13:19:47|0.014799
13:19:48|0.01478
13:19:49|0.014786
13:19:51|0.014786
13:19:52|0.014776
13:19:53|0.014787
13:19:54|0.014787
13:19:55|0.014787
13:19:56|0.014772
13:19:57|0.014766
13:19:58|0.014766
13:19:59|0.014766
13:20:00|0.014766
13:20:01|0.014779
13:20:02|0.014765
13:20:03|0.014765
13:20:04|0.014776
13:20:06|0.014776
13:20:06|0.014776
13:20:07|0.014776
13:20:08|0.014776
13:20:10|0.014776
13:20:10|0.014776
13:20:12|0.014776
13:20:12|0.01481
13:20:14|0.01481
13:20:14|0.01481
13:20:15|0.0148
13:20:17|0.0148
13:20:19|0.0148
13:20:20|0.014813
13:20:20|0.014813
13:20:22|0.014813
13:20:23|0.014813
13:20:24|0.014813
13:20:24|0.014813
13:20:25|0.014813
13:20:27|0.014813
13:20:28|0.01482
13:20:29|0.01482
13:20:30|0.01482
13:20:32|0.01482
13:20:32|0.014801
13:20:34|0.014801
13:20:34|0.014801
13:20:35|0.014801
13:20:37|0.014801
13:20:39|0.014801
13:20:40|0.014816
13:20:40|0.014816
13:20:41|0.014799
13:20:42|0.014779
13:20:43|0.014779
13:20:45|0.014779
13:20:46|0.014767
13:20:47|0.014767
13:20:48|0.014779
13:20:49|0.014779
13:20:50|0.014789
13:20:51|0.014789
13:20:52|0.014789
13:20:53|0.01478
13:20:54|0.01479
13:20:56|0.014777
13:20:56|0.014777
13:20:58|0.014768
13:20:58|0.01477
13:20:59|0.01477
13:21:00|0.01477
13:21:01|0.01477
13:21:02|0.014779
13:21:04|0.014779
13:21:04|0.01478
13:21:06|0.014779
13:21:07|0.01478
13:21:07|0.01478
13:21:08|0.01478
13:21:10|0.01476
13:21:11|0.01476
13:21:12|0.01476
13:21:13|0.014766
13:21:13|0.014766
13:21:15|0.014779
13:21:17|0.014779
13:21:17|0.014767
13:21:18|0.014767
13:21:19|0.014767
13:21:21|0.014767
13:21:22|0.014767
13:21:24|0.014767
13:21:24|0.014767
13:21:25|0.01477
13:21:27|0.01477
13:21:28|0.01477
13:21:29|0.01477
13:21:29|0.01477
13:21:30|0.01477
13:21:32|0.01477
13:21:33|0.01477
13:21:34|0.01477
13:21:35|0.014768
13:21:36|0.014768
13:21:37|0.014768
13:21:38|0.01477
13:21:39|0.01477
13:21:40|0.01479
13:21:41|0.014804
13:21:43|0.014804
13:21:43|0.014804
13:21:45|0.014804
13:21:45|0.014804
13:21:47|0.014804
13:21:48|0.014806
13:21:49|0.014806
13:21:50|0.014806
13:21:51|0.014806
13:21:52|0.014791
13:21:53|0.014791
13:21:54|0.014791
13:21:55|0.014791
13:21:56|0.014791
13:21:57|0.014791
13:21:58|0.014791
13:21:59|0.014791
13:22:00|0.014806
13:22:02|0.014806
13:22:02|0.014806
13:22:03|0.014806
13:22:04|0.014805
13:22:05|0.014805
13:22:07|0.014805
13:22:08|0.014805
13:22:09|0.014805
13:22:10|0.014805
13:22:11|0.014805
13:22:12|0.014805
13:22:13|0.014805
13:22:14|0.014805
13:22:16|0.014805
13:22:16|0.014791
13:22:17|0.014791
13:22:18|0.014791
13:22:19|0.014791
13:22:20|0.014791
13:22:22|0.014791
13:22:22|0.014791
13:22:24|0.01482
13:22:25|0.01482
13:22:26|0.01481
13:22:27|0.01481
13:22:28|0.01481
13:22:29|0.01482
13:22:30|0.01482
13:22:31|0.01482
13:22:32|0.014805
13:22:33|0.014805
13:22:34|0.014805
13:22:35|0.01481
13:22:36|0.01481
13:22:38|0.01481
13:22:39|0.0148
13:22:40|0.0148
13:22:41|0.01481
13:22:42|0.01481
13:22:43|0.01481
13:22:44|0.01481
13:22:44|0.01481
13:22:45|0.01481
13:22:47|0.014802
13:22:47|0.014802
13:22:48|0.014802
13:22:50|0.014802
13:22:51|0.01481
13:22:53|0.01481
13:22:54|0.014801
13:22:54|0.014806
13:22:55|0.014806
13:22:56|0.014806
13:22:57|0.0148
13:22:59|0.0148
13:22:59|0.0148
13:23:01|0.0148
13:23:02|0.014792
13:23:03|0.014792
13:23:04|0.014792
13:23:05|0.014791
13:23:06|0.014791
13:23:07|0.014792
13:23:08|0.014792
13:23:09|0.014792
13:23:10|0.014792
13:23:11|0.014792
13:23:12|0.014792
13:23:13|0.014792
13:23:14|0.014792
13:23:15|0.014792
13:23:16|0.01478
13:23:18|0.014786
13:23:19|0.014786
13:23:20|0.014786
13:23:22|0.014786
13:23:23|0.014791
13:23:23|0.014789
13:23:24|0.014783
13:23:26|0.014783
13:23:26|0.014783
13:23:29|0.014786
13:23:30|0.014786
13:23:30|0.014786
13:23:31|0.014785
13:23:33|0.01478
13:23:33|0.014785
13:23:35|0.014785
13:23:36|0.014786
13:23:36|0.014781
13:23:38|0.01478
13:23:39|0.01478
13:23:40|0.01478
13:23:41|0.01478
13:23:42|0.014781
13:23:43|0.014778
13:23:43|0.014778
13:23:46|0.014779
13:23:46|0.014779
13:23:48|0.014779
13:23:48|0.014778
13:23:50|0.014778
13:23:51|0.014777
13:23:52|0.014777
13:23:53|0.014777
13:23:54|0.014777
13:23:55|0.014772
13:23:56|0.014772
13:23:57|0.014778
13:23:59|0.014775
13:24:00|0.014775
13:24:01|0.014775
13:24:02|0.014775
13:24:03|0.014775
13:24:04|0.014771
13:24:05|0.014777
13:24:07|0.01477
13:24:08|0.014777
13:24:09|0.014777
13:24:10|0.014777
13:24:11|0.014777
13:24:12|0.014777
13:24:13|0.014777
13:24:14|0.014768
13:24:16|0.01476
13:24:16|0.01476
13:24:17|0.014755
13:24:20|0.014755
13:24:20|0.014755
13:24:21|0.014755
13:24:23|0.014755
13:24:24|0.014755
13:24:25|0.014755
13:24:27|0.014775
13:24:28|0.014775
13:24:29|0.014775
13:24:30|0.014775
13:24:31|0.014775
13:24:33|0.01477
13:24:33|0.01477
13:24:35|0.01477
13:24:35|0.01477
13:24:36|0.01477
13:24:38|0.01477
13:24:39|0.014772
13:24:39|0.014772
13:24:41|0.014772
13:24:42|0.014772
13:24:43|0.014766
13:24:44|0.014766
13:24:44|0.014766
13:24:46|0.014766
13:24:47|0.014766
13:24:48|0.014766
13:24:49|0.014766
13:24:50|0.014766
13:24:51|0.014766
13:24:52|0.014764
13:24:54|0.014764
13:24:54|0.014762
13:24:55|0.014773
13:24:56|0.014773
13:24:58|0.014764
13:25:00|0.014763
13:25:00|0.014773
13:25:02|0.01477
13:25:03|0.01477
13:25:04|0.014769
13:25:05|0.014768
13:25:06|0.014768
13:25:07|0.014763
13:25:08|0.014763
13:25:10|0.014763
13:25:10|0.014763
13:25:11|0.014755
13:25:12|0.014755
13:25:13|0.014755
13:25:14|0.01476
13:25:16|0.01476
13:25:16|0.014749
13:25:18|0.014744
13:25:18|0.014744
13:25:21|0.014731
13:25:22|0.014747
13:25:23|0.014747
13:25:24|0.014747
13:25:26|0.014747
13:25:28|0.014742
13:25:29|0.014742
13:25:30|0.014742
13:25:31|0.014742
13:25:32|0.014742
13:25:33|0.014742
13:25:34|0.014732
13:25:37|0.014726
13:25:38|0.014726
13:25:40|0.014717
13:25:41|0.014717
13:25:42|0.014717
13:25:43|0.014717
13:25:44|0.014717
13:25:45|0.014723
13:25:46|0.014723
13:25:49|0.014723
13:25:49|0.014717
13:25:50|0.014719
13:25:51|0.014717
13:25:52|0.014717
13:25:54|0.014717
13:25:54|0.014717
13:25:55|0.014711
13:25:57|0.014711
13:25:57|0.014711
13:25:58|0.014711
13:26:00|0.014711
13:26:00|0.014711
13:26:01|0.014711
13:26:02|0.014718
13:26:03|0.014718
13:26:05|0.014718
13:26:06|0.014711
13:26:08|0.014711
13:26:08|0.014718
13:26:09|0.014718
13:26:10|0.014718
13:26:11|0.014717
13:26:13|0.014717
13:26:14|0.014717
13:26:15|0.014711
13:26:16|0.014712
13:26:18|0.014711
13:26:19|0.014711
13:26:20|0.014711
13:26:22|0.014711
13:26:24|0.014711
13:26:25|0.014713
13:26:26|0.014713
13:26:27|0.014713
13:26:29|0.014713
13:26:29|0.014712
13:26:30|0.014712
13:26:31|0.014712
13:26:33|0.014712
13:26:33|0.014712
13:26:34|0.014712
13:26:35|0.014712
13:26:38|0.014712
13:26:38|0.014712
13:26:40|0.014711
13:26:41|0.014711
13:26:42|0.014711
13:26:43|0.014711
13:26:44|0.014711
13:26:45|0.014713
13:26:46|0.014713
13:26:47|0.014713
13:26:48|0.014712
13:26:50|0.014712
13:26:50|0.014712
13:26:51|0.014712
13:26:52|0.014712
13:26:54|0.014703
13:26:55|0.014711
13:26:55|0.014711
13:26:56|0.014711
13:26:57|0.014711
13:26:58|0.014712
13:27:00|0.014712
13:27:00|0.014712
13:27:02|0.014711
13:27:04|0.014711
13:27:04|0.014711
13:27:05|0.014711
13:27:06|0.0147
13:27:07|0.0147
13:27:08|0.0147
13:27:10|0.014707
13:27:10|0.014707
13:27:11|0.014679
13:27:13|0.014679
13:27:14|0.014679
13:27:14|0.014666
13:27:15|0.014665
13:27:17|0.014665
13:27:18|0.014669
13:27:19|0.014669
13:27:20|0.014669
13:27:21|0.014666
13:27:23|0.014669
13:27:25|0.014669
13:27:25|0.014669
13:27:27|0.014669
13:27:28|0.014669
13:27:28|0.014666
13:27:29|0.014669
13:27:30|0.014669
13:27:32|0.014661
13:27:34|0.014652
13:27:35|0.014652
13:27:35|0.014664
13:27:36|0.014664
13:27:38|0.014664
13:27:38|0.014664
13:27:39|0.014664
13:27:40|0.014656
13:27:41|0.014646
13:27:43|0.014646
13:27:43|0.014646
13:27:44|0.014645
13:27:46|0.01463
13:27:47|0.01463
13:27:48|0.01463
13:27:49|0.01463
13:27:50|0.01463
13:27:51|0.01463
13:27:52|0.014612
13:27:53|0.014612
13:27:54|0.014612
13:27:54|0.01462
13:27:55|0.014615
13:27:57|0.014615
13:27:58|0.014615
13:27:59|0.014615
13:28:00|0.014619
13:28:01|0.01462
13:28:02|0.014612
13:28:03|0.014612
13:28:05|0.014612
13:28:05|0.014614
13:28:06|0.014615
13:28:08|0.014626
13:28:09|0.014626
13:28:10|0.01462
13:28:11|0.01462
13:28:12|0.014618
13:28:13|0.014618
13:28:14|0.014618
13:28:15|0.014618
13:28:16|0.01462
13:28:17|0.01462
13:28:18|0.01462
13:28:19|0.01462
13:28:20|0.01462
13:28:21|0.01462
13:28:23|0.014618
13:28:24|0.014618
13:28:26|0.014618
13:28:26|0.014618
13:28:28|0.014618
13:28:29|0.014611
13:28:31|0.01462
13:28:32|0.01462
13:28:32|0.01462
13:28:33|0.01462
13:28:35|0.014616
13:28:36|0.014616
13:28:37|0.014616
13:28:38|0.01463
13:28:39|0.01463
13:28:40|0.014646
13:28:41|0.014646
13:28:43|0.014655
13:28:43|0.014655
13:28:44|0.014655
13:28:46|0.014655
13:28:47|0.014655
13:28:48|0.014655
13:28:48|0.014654
13:28:49|0.014654
13:28:51|0.014654
13:28:52|0.014654
13:28:53|0.014655
13:28:54|0.014655
13:28:55|0.014655
13:28:56|0.014655
13:28:57|0.014655
13:28:59|0.014655
13:29:00|0.014656
13:29:01|0.014656
13:29:01|0.014656
13:29:02|0.014654
13:29:03|0.014654
13:29:05|0.01469
13:29:05|0.01467
13:29:07|0.014678
13:29:08|0.014678
13:29:09|0.014678
13:29:10|0.014678
13:29:11|0.014678
13:29:13|0.014673
13:29:14|0.014673
13:29:15|0.014673
13:29:16|0.014661
13:29:17|0.014674
13:29:18|0.014674
13:29:19|0.014674
13:29:20|0.014674
13:29:21|0.014674
13:29:23|0.014674
13:29:24|0.014674
13:29:26|0.014674
13:29:26|0.014674
13:29:29|0.014674
13:29:30|0.014674
13:29:31|0.014674
13:29:31|0.014674
13:29:33|0.014661
13:29:33|0.014661
13:29:35|0.014671
13:29:36|0.014671
13:29:36|0.014671
13:29:37|0.01466
13:29:38|0.01466
13:29:40|0.01466
13:29:40|0.014654
13:29:41|0.014642
13:29:42|0.01463
13:29:44|0.01464
13:29:45|0.01464
13:29:46|0.014646
13:29:47|0.014646
13:29:47|0.014644
13:29:49|0.014644
13:29:50|0.014644
13:29:51|0.014645
13:29:53|0.014643
13:29:53|0.014643
13:29:54|0.014643
13:29:55|0.014643
13:29:57|0.014643
13:29:57|0.014643
13:29:59|0.014643
13:29:59|0.014644
13:30:01|0.014644
13:30:02|0.014644
13:30:03|0.01464
13:30:04|0.014635
13:30:05|0.014611
13:30:06|0.014624
13:30:06|0.014625
13:30:08|0.014624
13:30:09|0.014624
13:30:10|0.014637
13:30:11|0.014638
13:30:12|0.014638
13:30:13|0.014638
13:30:13|0.014638
13:30:14|0.014634
13:30:16|0.014634
13:30:16|0.014634
13:30:18|0.014634
13:30:19|0.014625
13:30:20|0.014624
13:30:21|0.014624
13:30:22|0.014624
13:30:23|0.014625
13:30:24|0.014625
13:30:25|0.014623
13:30:27|0.01462
13:30:28|0.01462
13:30:30|0.01462
13:30:31|0.01462
13:30:32|0.014615
13:30:33|0.014615
13:30:35|0.014615
13:30:36|0.014615
13:30:36|0.014611
13:30:38|0.014611
13:30:39|0.014615
13:30:40|0.014615
13:30:42|0.014615
13:30:43|0.014603
13:30:43|0.014603
13:30:44|0.014603
13:30:45|0.014609
13:30:47|0.014609
13:30:47|0.014609
13:30:49|0.014609
13:30:50|0.014609
13:30:51|0.01461
13:30:53|0.014604
13:30:53|0.014604
13:30:54|0.014609
13:30:56|0.014609
13:30:57|0.014609
13:30:57|0.014609
13:30:58|0.014609
13:30:59|0.014609
13:31:01|0.014609
13:31:01|0.014609
13:31:02|0.014609
13:31:03|0.014609
13:31:05|0.014609
13:31:06|0.014609
13:31:06|0.014609
13:31:08|0.0146
13:31:09|0.01461
13:31:10|0.014629
13:31:12|0.014629
13:31:12|0.014632
13:31:13|0.014632
13:31:15|0.014632
13:31:15|0.014632
13:31:17|0.014632
13:31:17|0.014632
13:31:18|0.014632
13:31:19|0.014632
13:31:21|0.014632
13:31:21|0.014632
13:31:23|0.014632
13:31:24|0.014663
13:31:24|0.014671
13:31:27|0.014671
13:31:29|0.014671
13:31:30|0.014671
13:31:30|0.014671
13:31:32|0.014671
13:31:33|0.014671
13:31:34|0.014671
13:31:35|0.014689
13:31:36|0.014681
13:31:37|0.014681
13:31:38|0.014689
13:31:39|0.014689
13:31:41|0.014689
13:31:41|0.014689
13:31:43|0.0147
13:31:43|0.014694
13:31:44|0.014694
13:31:47|0.01469
13:31:48|0.01469
13:31:48|0.01469
13:31:50|0.014674
13:31:51|0.014674
13:31:52|0.014674
13:31:53|0.014674
13:31:54|0.014674
13:31:56|0.014674
13:31:56|0.014674
13:31:57|0.014674
13:31:58|0.014674
13:32:00|0.01469
13:32:00|0.01469
13:32:01|0.01469
13:32:02|0.01469
13:32:03|0.014678
13:32:04|0.014678
13:32:06|0.01467
13:32:07|0.01467
13:32:08|0.014651
13:32:09|0.014651
13:32:10|0.014641
13:32:11|0.014641
13:32:13|0.014641
13:32:13|0.014632
13:32:15|0.014633
13:32:16|0.014644
13:32:17|0.014645
13:32:18|0.014645
13:32:19|0.014645
13:32:20|0.014645
13:32:21|0.014645
13:32:22|0.014645
13:32:23|0.014644
13:32:24|0.014644
13:32:25|0.014644
13:32:27|0.014644
13:32:28|0.014644
13:32:29|0.014644
13:32:30|0.014644
13:32:31|0.014644
13:32:32|0.014644
13:32:33|0.014624
13:32:34|0.014624
13:32:35|0.014624
13:32:37|0.014624
13:32:38|0.014624
13:32:39|0.014624
13:32:40|0.014624
13:32:40|0.01462
13:32:42|0.01462
13:32:43|0.01462
13:32:44|0.01462
13:32:45|0.01462
13:32:46|0.01462
13:32:47|0.014619
13:32:49|0.014619
13:32:49|0.014619
13:32:50|0.014616
13:32:51|0.01461
13:32:53|0.01461
13:32:54|0.01461
13:32:55|0.01461
13:32:56|0.014616
13:32:56|0.014616
13:32:57|0.014616
13:32:58|0.014616
13:33:00|0.014616
13:33:02|0.014616
13:33:03|0.014616
13:33:03|0.014616
13:33:05|0.014616
13:33:05|0.014616
13:33:07|0.014616
13:33:09|0.014616
13:33:09|0.014616
13:33:10|0.014616
13:33:12|0.014616
13:33:12|0.014616
13:33:13|0.014616
13:33:15|0.014616
13:33:16|0.014613
13:33:16|0.014615
13:33:18|0.014615
13:33:19|0.014615
13:33:20|0.014615
13:33:21|0.014615
13:33:22|0.014615
13:33:23|0.014615
13:33:24|0.014615
13:33:25|0.014615
13:33:27|0.014615
13:33:28|0.014615
13:33:29|0.014616
13:33:30|0.014616
13:33:32|0.014616
13:33:33|0.01462
13:33:34|0.014629
13:33:35|0.014629
13:33:37|0.014629
13:33:37|0.01465
13:33:39|0.01465
13:33:40|0.014642
13:33:41|0.014642
13:33:41|0.014642
13:33:43|0.014642
13:33:44|0.01464
13:33:45|0.01464
13:33:46|0.014638
13:33:50|0.014618
13:33:53|0.01461
13:33:54|0.0146
13:33:55|0.01461
13:33:56|0.01461
13:33:57|0.01461
13:33:58|0.014618
13:33:59|0.014616
13:34:00|0.01461
13:34:01|0.01461
13:34:02|0.014619
13:34:03|0.014619
13:34:04|0.014619
13:34:06|0.014619
13:34:07|0.014619
13:34:07|0.014619
13:34:08|0.014619
13:34:09|0.01461
13:34:11|0.01459
13:34:12|0.014578
13:34:13|0.014578
13:34:14|0.014578
13:34:16|0.014578
13:34:17|0.014601
13:34:17|0.014601
13:34:19|0.014601
13:34:20|0.014601
13:34:20|0.014584
13:34:21|0.014599
13:34:23|0.014599
13:34:24|0.014599
13:34:25|0.0146
13:34:26|0.0146
13:34:27|0.0146
13:34:28|0.0146
13:34:29|0.0146
13:34:31|0.0146
13:34:32|0.0146
13:34:33|0.0146
13:34:35|0.0146
13:34:36|0.0146
13:34:37|0.0146
13:34:39|0.0146
13:34:39|0.0146
13:34:40|0.014599
13:34:42|0.014599
13:34:43|0.014599
13:34:44|0.01458
13:34:45|0.01458
13:34:46|0.014574
13:34:47|0.014574
13:34:48|0.014579
13:34:50|0.014579
13:34:50|0.014564
13:34:51|0.014564
13:34:52|0.014564
13:34:54|0.014564
13:34:55|0.014569
13:34:56|0.014569
13:34:57|0.014569
13:34:58|0.014569
13:34:59|0.014569
13:35:00|0.014569
13:35:02|0.014558
13:35:02|0.014558
13:35:03|0.014566
13:35:04|0.014568
13:35:05|0.014568
13:35:06|0.014568
13:35:07|0.014568
13:35:08|0.014566
13:35:10|0.014567
13:35:11|0.014568
13:35:12|0.014589
13:35:13|0.014589
13:35:13|0.014573
13:35:14|0.014573
13:35:15|0.014573
13:35:16|0.014573
13:35:18|0.014598
13:35:19|0.014598
13:35:19|0.014598
13:35:21|0.0146
13:35:22|0.0146
13:35:23|0.014599
13:35:24|0.014599
13:35:24|0.014599
13:35:26|0.014599
13:35:26|0.014599
13:35:27|0.014599
13:35:29|0.014599
13:35:31|0.014599
13:35:32|0.014599
13:35:34|0.014599
13:35:34|0.014599
13:35:36|0.014599
13:35:36|0.014599
13:35:38|0.014599
13:35:39|0.0146
13:35:39|0.01457
13:35:41|0.01457
13:35:42|0.014599
13:35:43|0.014591
13:35:44|0.014591
13:35:46|0.014591
13:35:46|0.014591
13:35:47|0.014595
13:35:48|0.0146
13:35:50|0.014592
13:35:51|0.014592
13:35:52|0.014592
13:35:53|0.014592
13:35:55|0.014594
13:35:55|0.0146
13:35:57|0.0146
13:35:58|0.0146
13:35:59|0.0146
13:36:00|0.0146
13:36:02|0.0146
13:36:02|0.0146
13:36:03|0.0146
13:36:04|0.0146
13:36:06|0.0146
13:36:07|0.0146
13:36:08|0.0146
13:36:09|0.014598
13:36:10|0.014598
13:36:10|0.014597
13:36:11|0.014597
13:36:12|0.014597
13:36:14|0.014597
13:36:15|0.014597
13:36:16|0.014597
13:36:17|0.014593
13:36:18|0.014593
13:36:19|0.014593
13:36:20|0.014593
13:36:23|0.014593
13:36:23|0.014589
13:36:24|0.014589
13:36:26|0.014589
13:36:26|0.014589
13:36:28|0.014589
13:36:29|0.014572
13:36:30|0.014572
13:36:32|0.014572
13:36:32|0.014572
13:36:34|0.014572
13:36:36|0.014572
13:36:37|0.014572
13:36:38|0.014572
13:36:39|0.014572
13:36:40|0.014558
13:36:41|0.014565
13:36:42|0.014564
13:36:43|0.014564
13:36:44|0.014564
13:36:46|0.01455
13:36:47|0.01455
13:36:47|0.01455
13:36:50|0.01455
13:36:52|0.014553
13:36:53|0.014552
13:36:53|0.014552
13:36:55|0.014552
13:36:56|0.014552
13:36:57|0.014552
13:36:58|0.014552
13:36:59|0.014552
13:37:00|0.014552
13:37:01|0.014551
13:37:02|0.014551
13:37:03|0.014551
13:37:04|0.01454
13:37:05|0.01454
13:37:06|0.01454
13:37:08|0.01454
13:37:09|0.014546
13:37:09|0.014546
13:37:11|0.014547
13:37:11|0.014549
13:37:12|0.014551
13:37:13|0.014541
13:37:14|0.01455
13:37:15|0.01455
13:37:16|0.014546
13:37:17|0.014546
13:37:18|0.014546
13:37:19|0.014546
13:37:21|0.014546
13:37:21|0.014541
13:37:23|0.014541
13:37:23|0.014541
13:37:25|0.014541
13:37:26|0.014541
13:37:26|0.014541
13:37:27|0.014541
13:37:29|0.014541
13:37:30|0.014541
13:37:31|0.014541
13:37:33|0.014541
13:37:34|0.014541
13:37:35|0.014541
13:37:36|0.014541
13:37:37|0.01454
13:37:38|0.01454
13:37:39|0.01454
13:37:41|0.01454
13:37:41|0.014526
13:37:43|0.014525
13:37:43|0.014525
13:37:45|0.014525
13:37:46|0.014511
13:37:47|0.01451
13:37:48|0.014513
13:37:49|0.014513
13:37:50|0.014505
13:37:52|0.014505
13:37:52|0.014509
13:37:53|0.014506
13:37:54|0.014506
13:37:55|0.014506
13:37:57|0.014507
13:37:57|0.014507
13:37:59|0.014507
13:38:00|0.014506
13:38:01|0.014507
13:38:02|0.014506
13:38:02|0.014506
13:38:04|0.0145
13:38:04|0.0145
13:38:06|0.0145
13:38:07|0.0145
13:38:08|0.0145
13:38:08|0.0145
13:38:10|0.0145
13:38:11|0.0145
13:38:12|0.014501
13:38:13|0.0145
13:38:13|0.0145
13:38:15|0.0145
13:38:16|0.014501
13:38:17|0.0145
13:38:19|0.014501
13:38:19|0.0145
13:38:20|0.014501
13:38:21|0.014451
13:38:22|0.014444
13:38:23|0.014456
13:38:24|0.014455
13:38:25|0.014455
13:38:27|0.01446
13:38:28|0.014457
13:38:28|0.014457
13:38:29|0.014456
13:38:30|0.014456
13:38:31|0.014456
13:38:33|0.014457
13:38:35|0.014457
13:38:35|0.014457
13:38:37|0.014457
13:38:38|0.014457
13:38:39|0.014457
13:38:41|0.014457
13:38:41|0.014457
13:38:42|0.014458
13:38:43|0.014458
13:38:44|0.014458
13:38:46|0.014458
13:38:47|0.014445
13:38:48|0.014433
13:38:48|0.014433
13:38:49|0.014433
13:38:50|0.014427
13:38:51|0.014427
13:38:52|0.014428
13:38:53|0.014428
13:38:55|0.014428
13:38:55|0.014428
13:38:57|0.014428
13:38:57|0.014428
13:38:58|0.014421
13:38:59|0.014421
13:39:00|0.014421
13:39:02|0.014421
13:39:04|0.014421
13:39:04|0.014421
13:39:06|0.014421
13:39:07|0.014421
13:39:08|0.01442
13:39:09|0.014421
13:39:10|0.014421
13:39:11|0.014421
13:39:12|0.014416
13:39:13|0.014414
13:39:15|0.014414
13:39:15|0.014419
13:39:16|0.01442
13:39:17|0.014415
13:39:18|0.014415
13:39:19|0.014418
13:39:20|0.014419
13:39:21|0.014419
13:39:22|0.014419
13:39:23|0.014419
13:39:24|0.014419
13:39:25|0.014419
13:39:26|0.014419
13:39:28|0.014419
13:39:28|0.014419
13:39:29|0.014419
13:39:30|0.014419
13:39:32|0.014419
13:39:33|0.014419
13:39:34|0.014419
13:39:35|0.014419
13:39:36|0.014419
13:39:37|0.014419
13:39:38|0.014419
13:39:39|0.014419
13:39:40|0.014418
13:39:41|0.014418
13:39:42|0.014418
13:39:43|0.014418
13:39:44|0.014418
13:39:44|0.014419
13:39:45|0.014417
13:39:48|0.014417
13:39:48|0.014415
13:39:50|0.014415
13:39:51|0.014415
13:39:52|0.014412
13:39:54|0.014415
13:39:54|0.014413
13:39:55|0.014413
13:39:56|0.014413
13:39:58|0.014413
13:39:59|0.014413
13:40:00|0.014413
13:40:01|0.014411
13:40:03|0.014411
13:40:04|0.01441
13:40:05|0.01441
13:40:06|0.014411
13:40:07|0.014409
13:40:09|0.014409
13:40:10|0.014409
13:40:10|0.014409
13:40:12|0.014409
13:40:12|0.014402
13:40:13|0.014407
13:40:14|0.014406
13:40:15|0.014407
13:40:16|0.014407
13:40:17|0.014407
13:40:19|0.014407
13:40:20|0.014406
13:40:21|0.014406
13:40:22|0.014407
13:40:22|0.014409
13:40:23|0.014408
13:40:25|0.014408
13:40:26|0.014406
13:40:28|0.014406
13:40:28|0.014406
13:40:29|0.014407
13:40:30|0.014406
13:40:32|0.014406
13:40:32|0.014406
13:40:33|0.014406
13:40:34|0.014406
13:40:36|0.014406
13:40:37|0.014411
13:40:39|0.014402
13:40:40|0.014409
13:40:41|0.014409
13:40:42|0.014409
13:40:44|0.014409
13:40:45|0.014409
13:40:46|0.014409
13:40:46|0.014409
13:40:48|0.014408
13:40:49|0.014408
13:40:50|0.014408
13:40:51|0.014408
13:40:53|0.014408
13:40:53|0.014408
13:40:54|0.014408
13:40:55|0.014408
13:40:56|0.014408
13:40:57|0.014408
13:40:59|0.014408
13:41:00|0.014406
13:41:02|0.01441
13:41:02|0.014424
13:41:04|0.014424
13:41:04|0.014431
13:41:05|0.014434
13:41:07|0.014431
13:41:08|0.014431
13:41:09|0.014431
13:41:10|0.01444
13:41:11|0.014436
13:41:12|0.014436
13:41:12|0.014436
13:41:14|0.014436
13:41:15|0.014436
13:41:16|0.01444
13:41:17|0.01443
13:41:19|0.01443
13:41:19|0.01443
13:41:20|0.014424
13:41:21|0.014424
13:41:23|0.014424
13:41:23|0.014424
13:41:25|0.014424
13:41:25|0.01446
13:41:27|0.01446
13:41:28|0.01446
13:41:29|0.01446
13:41:31|0.014435
13:41:31|0.014435
13:41:33|0.014435
13:41:33|0.01445
13:41:35|0.014441
13:41:36|0.014441
13:41:38|0.014419
13:41:39|0.01443
13:41:40|0.01443
13:41:40|0.01443
13:41:41|0.01443
13:41:43|0.01443
13:41:44|0.01443
13:41:45|0.01443
13:41:46|0.01443
13:41:48|0.01443
13:41:49|0.01443
13:41:50|0.01443
13:41:50|0.01444
13:41:52|0.01444
13:41:53|0.014439
13:41:54|0.014448
13:41:56|0.014448
13:41:56|0.01446
13:41:57|0.01446
13:41:59|0.01446
13:41:59|0.014466
13:42:00|0.014467
13:42:01|0.014467
13:42:02|0.014467
13:42:03|0.014467
13:42:05|0.014442
13:42:05|0.01443
13:42:07|0.01443
13:42:08|0.01443
13:42:09|0.01443
13:42:09|0.01443
13:42:12|0.014427
13:42:12|0.014427
13:42:13|0.01444
13:42:14|0.01444
13:42:15|0.01444
13:42:17|0.014434
13:42:17|0.014434
13:42:18|0.014434
13:42:20|0.014437
13:42:21|0.014437
13:42:22|0.014437
13:42:23|0.014437
13:42:24|0.014439
13:42:25|0.014431
13:42:26|0.014431
13:42:27|0.014437
13:42:28|0.014437
13:42:29|0.014437
13:42:30|0.014431
13:42:31|0.014431
13:42:32|0.014431
13:42:34|0.014431
13:42:34|0.014431
13:42:35|0.014431
13:42:37|0.014431
13:42:39|0.014431
13:42:41|0.014431
13:42:42|0.014429
13:42:43|0.01443
13:42:44|0.01443
13:42:46|0.01443
13:42:48|0.014424
13:42:49|0.014421
13:42:49|0.01443
13:42:50|0.01443
13:42:51|0.01442
13:42:53|0.01442
13:42:53|0.01442
13:42:55|0.014422
13:42:57|0.014422
13:42:57|0.014422
13:42:58|0.0144
13:42:59|0.0144
13:43:00|0.01441
13:43:01|0.014404
13:43:03|0.014408
13:43:04|0.014409
13:43:04|0.014417
13:43:06|0.014417
13:43:07|0.014407
13:43:08|0.014401
13:43:08|0.014411
13:43:09|0.014401
13:43:12|0.014401
13:43:13|0.014402
13:43:14|0.014401
13:43:16|0.014401
13:43:16|0.014418
13:43:18|0.014418
13:43:18|0.014418
13:43:19|0.014418
13:43:20|0.014418
13:43:22|0.014418
13:43:22|0.01441
13:43:24|0.01441
13:43:25|0.014407
13:43:26|0.014407
13:43:26|0.0144
13:43:28|0.0144
13:43:29|0.01441
13:43:29|0.014403
13:43:31|0.014403
13:43:31|0.014403
13:43:32|0.014403
13:43:33|0.014403
13:43:35|0.014403
13:43:36|0.014403
13:43:37|0.014403
13:43:38|0.014403
13:43:39|0.014403
13:43:40|0.014403
13:43:41|0.014419
13:43:42|0.014419
13:43:44|0.01441
13:43:45|0.014426
13:43:46|0.014426
13:43:47|0.014407
13:43:48|0.014407
13:43:50|0.014407
13:43:51|0.01442
13:43:52|0.01442
13:43:53|0.014426
13:43:54|0.014426
13:43:55|0.01442
13:43:56|0.01442
13:43:57|0.014424
13:43:59|0.014424
13:43:59|0.014424
13:44:00|0.01442
13:44:01|0.01442
13:44:02|0.01442
13:44:03|0.014414
13:44:05|0.014414
13:44:05|0.014414
13:44:07|0.01441
13:44:08|0.01441
13:44:09|0.014414
13:44:10|0.014414
13:44:10|0.014414
13:44:12|0.014414
13:44:13|0.01442
13:44:14|0.01442
13:44:15|0.014419
13:44:16|0.014419
13:44:17|0.0144
13:44:18|0.0144
13:44:19|0.0144
13:44:20|0.0144
13:44:21|0.014399
13:44:22|0.014399
13:44:23|0.014399
13:44:24|0.014402
13:44:25|0.014417
13:44:27|0.014405
13:44:27|0.014405
13:44:28|0.014405
13:44:29|0.014405
13:44:31|0.01441
13:44:31|0.01441
13:44:32|0.01441
13:44:33|0.014411
13:44:34|0.0144
13:44:35|0.014394
13:44:36|0.0144
13:44:37|0.0144
13:44:38|0.0144
13:44:42|0.014402
13:44:43|0.014419
13:44:45|0.014419
13:44:45|0.014419
13:44:46|0.014419
13:44:48|0.014419
13:44:49|0.014419
13:44:49|0.014419
13:44:50|0.014419
13:44:52|0.014415
13:44:52|0.014415
13:44:54|0.014419
13:44:55|0.014419
13:44:57|0.01442
13:44:57|0.01442
13:44:58|0.01442
13:45:00|0.01442
13:45:00|0.014419
13:45:02|0.014419
13:45:02|0.014419
13:45:05|0.0144
13:45:05|0.0144
13:45:06|0.0144
13:45:07|0.014406
13:45:09|0.014406
13:45:09|0.014406
13:45:11|0.014406
13:45:12|0.0144
13:45:13|0.0144
13:45:14|0.0144
13:45:14|0.0144
13:45:15|0.0144
13:45:16|0.014396
13:45:17|0.01438
13:45:19|0.014381
13:45:20|0.014392
13:45:21|0.014392
13:45:22|0.01438
13:45:23|0.01438
13:45:23|0.01438
13:45:25|0.01438
13:45:25|0.01438
13:45:27|0.01438
13:45:28|0.01438
13:45:29|0.01438
13:45:30|0.01438
13:45:31|0.01438
13:45:32|0.014379
13:45:33|0.014373
13:45:34|0.014373
13:45:35|0.014373
13:45:36|0.014377
13:45:37|0.014377
13:45:38|0.014377
13:45:39|0.014377
13:45:40|0.014377
13:45:42|0.014376
13:45:43|0.014376
13:45:45|0.014376
13:45:45|0.014376
13:45:46|0.014376
13:45:48|0.014376
13:45:49|0.014375
13:45:50|0.014375
13:45:51|0.014375
13:45:52|0.014375
13:45:53|0.014375
13:45:54|0.014375
13:45:55|0.014375
13:45:57|0.014375
13:45:57|0.014373
13:45:58|0.014373
13:46:00|0.014373
13:46:00|0.014373
13:46:02|0.014373
13:46:03|0.014373
13:46:04|0.014376
13:46:06|0.014374
13:46:06|0.014374
13:46:07|0.014374
13:46:08|0.014375
13:46:10|0.014375
13:46:11|0.014373
13:46:12|0.014373
13:46:13|0.01438
13:46:14|0.01438
13:46:16|0.014379
13:46:17|0.014375
13:46:18|0.014375
13:46:19|0.014371
13:46:20|0.014366
13:46:21|0.014369
13:46:22|0.014366
13:46:23|0.01437
13:46:24|0.01437
13:46:25|0.01437
13:46:26|0.01437
13:46:27|0.014369
13:46:28|0.014369
13:46:29|0.014367
13:46:31|0.014367
13:46:31|0.014368
13:46:32|0.014368
13:46:33|0.014369
13:46:34|0.014369
13:46:35|0.01437
13:46:36|0.01437
13:46:37|0.014363
13:46:38|0.014363
13:46:39|0.014363
13:46:41|0.014369
13:46:43|0.014351
13:46:44|0.014351
13:46:45|0.01436
13:46:46|0.01436
13:46:48|0.01436
13:46:48|0.01436
13:46:49|0.01436
13:46:50|0.01436
13:46:51|0.01436
13:46:53|0.01436
13:46:53|0.014352
13:46:54|0.014352
13:46:56|0.014352
13:46:57|0.014357
13:46:58|0.014357
13:46:59|0.014357
13:47:01|0.014369
13:47:01|0.01437
13:47:02|0.014368
13:47:03|0.014372
13:47:05|0.014372
13:47:05|0.014375
13:47:06|0.014375
13:47:08|0.01437
13:47:08|0.01437
13:47:10|0.01437
13:47:11|0.014371
13:47:12|0.014375
13:47:13|0.014374
13:47:14|0.01438
13:47:15|0.01438
13:47:16|0.014375
13:47:18|0.014381
13:47:19|0.014381
13:47:20|0.014381
13:47:21|0.014381
13:47:22|0.014382
13:47:23|0.014382
13:47:24|0.014382
13:47:26|0.014382
13:47:27|0.014381
13:47:28|0.014381
13:47:29|0.014382
13:47:30|0.014395
13:47:31|0.014395
13:47:32|0.014402
13:47:33|0.014402
13:47:34|0.014403
13:47:35|0.014403
13:47:36|0.014403
13:47:37|0.014402
13:47:38|0.014402
13:47:39|0.014395
13:47:40|0.014395
13:47:42|0.01439
13:47:43|0.014389
13:47:44|0.014389
13:47:46|0.014389
13:47:47|0.01439
13:47:48|0.01439
13:47:49|0.014396
13:47:51|0.014407
13:47:53|0.014421
13:47:53|0.01441
13:47:54|0.01441
13:47:56|0.014419
13:47:57|0.014419
13:47:58|0.014419
13:47:59|0.014418
13:48:00|0.014418
13:48:01|0.0144
13:48:03|0.014402
13:48:03|0.014402
13:48:05|0.014402
13:48:06|0.01442
13:48:08|0.01442
13:48:09|0.01442
13:48:10|0.014418
13:48:11|0.014416
13:48:12|0.014416
13:48:13|0.014416
13:48:14|0.014416
13:48:15|0.014416
13:48:16|0.014419
13:48:17|0.014419
13:48:18|0.014419
13:48:19|0.014419
13:48:20|0.014417
13:48:22|0.01442
13:48:22|0.01442
13:48:24|0.01442
13:48:24|0.01442
13:48:26|0.01442
13:48:26|0.01442
13:48:27|0.01442
13:48:28|0.01442
13:48:30|0.01442
13:48:32|0.01442
13:48:32|0.01442
13:48:33|0.014412
13:48:34|0.014412
13:48:35|0.014412
13:48:37|0.014412
13:48:37|0.014412
13:48:38|0.014412
13:48:40|0.014412
13:48:40|0.014412
13:48:42|0.014412
13:48:44|0.014412
13:48:46|0.014412
13:48:47|0.014412
13:48:49|0.014443
13:48:49|0.014449
13:48:50|0.014449
13:48:52|0.01445
13:48:52|0.014467
13:48:53|0.014467
13:48:54|0.014488
13:48:56|0.014487
13:48:57|0.014487
13:48:58|0.01449
13:48:59|0.01449
13:49:00|0.014489
13:49:01|0.014489
13:49:02|0.014489
13:49:03|0.014489
13:49:04|0.014449
13:49:05|0.01449
13:49:07|0.014464
13:49:07|0.014464
13:49:09|0.014464
13:49:10|0.014464
13:49:10|0.014474
13:49:12|0.014474
13:49:12|0.014446
13:49:14|0.014446
13:49:14|0.014446
13:49:15|0.014461
13:49:17|0.014454
13:49:17|0.014454
13:49:19|0.014464
13:49:21|0.014464
13:49:22|0.014464
13:49:23|0.014464
13:49:24|0.014464
13:49:25|0.014465
13:49:26|0.014465
13:49:27|0.014465
13:49:28|0.014465
13:49:30|0.014465
13:49:31|0.014465
13:49:31|0.014466
13:49:32|0.014466
13:49:33|0.014465
13:49:34|0.014465
13:49:35|0.014465
13:49:36|0.014465
13:49:37|0.014465
13:49:38|0.014465
13:49:39|0.014464
13:49:40|0.014464
13:49:41|0.01444
13:49:42|0.01444
13:49:43|0.014413
13:49:44|0.014419
13:49:46|0.014426
13:49:47|0.014426
13:49:49|0.014416
13:49:51|0.014416
13:49:52|0.014416
13:49:53|0.0144
13:49:54|0.014401
13:49:55|0.014401
13:49:57|0.014401
13:49:58|0.014416
13:49:59|0.014399
13:50:00|0.014399
13:50:02|0.014392
13:50:03|0.0144
13:50:04|0.0144
13:50:05|0.0144
13:50:06|0.014381
13:50:07|0.014382
13:50:09|0.014382
13:50:10|0.014394
13:50:11|0.014394
13:50:11|0.014394
13:50:12|0.014394
13:50:13|0.014394
13:50:14|0.014349
13:50:15|0.014348
13:50:16|0.014348
13:50:17|0.014348
13:50:19|0.01434
13:50:20|0.014329
13:50:20|0.014326
13:50:22|0.01433
13:50:23|0.01434
13:50:24|0.014323
13:50:25|0.0143
13:50:26|0.014299
13:50:28|0.014299
13:50:28|0.014298
13:50:29|0.014295
13:50:30|0.014298
13:50:31|0.014292
13:50:32|0.014294
13:50:33|0.014294
13:50:35|0.014298
13:50:35|0.0143
13:50:37|0.0143
13:50:37|0.014313
13:50:38|0.014313
13:50:39|0.014313
13:50:41|0.014313
13:50:42|0.01432
13:50:43|0.01432
13:50:44|0.01431
13:50:46|0.01431
13:50:48|0.014304
13:50:49|0.014304
13:50:50|0.014295
13:50:52|0.014295
13:50:52|0.014295
13:50:54|0.014295
13:50:55|0.014295
13:50:56|0.014295
13:50:56|0.014288
13:50:58|0.014295
13:50:59|0.014295
13:51:00|0.01428
13:51:01|0.01427
13:51:02|0.014295
13:51:03|0.014295
13:51:04|0.014295
13:51:05|0.014289
13:51:07|0.014298
13:51:08|0.0143
13:51:09|0.0143
13:51:10|0.0143
13:51:11|0.0143
13:51:11|0.014299
13:51:13|0.0143
13:51:13|0.0143
13:51:14|0.014299
13:51:16|0.014299
13:51:17|0.0143
13:51:19|0.014298
13:51:20|0.014299
13:51:21|0.014298
13:51:22|0.014298
13:51:23|0.014299
13:51:25|0.014298
13:51:25|0.014305
13:51:27|0.014305
13:51:28|0.014312
13:51:30|0.014312
13:51:31|0.014313
13:51:32|0.014308
13:51:33|0.014308
13:51:34|0.014313
13:51:35|0.014313
13:51:36|0.014313
13:51:38|0.014313
13:51:39|0.014335
13:51:40|0.014335
13:51:40|0.014335
13:51:42|0.01435
13:51:42|0.01435
13:51:43|0.01435
13:51:45|0.014355
13:51:47|0.014373
13:51:47|0.014371
13:51:48|0.014371
13:51:49|0.014371
13:51:51|0.014371
13:51:52|0.01437
13:51:53|0.014374
13:51:54|0.014364
13:51:56|0.01436
13:51:56|0.014362
13:51:58|0.01436
13:51:59|0.014358
13:52:00|0.01436
13:52:01|0.014351
13:52:02|0.014351
13:52:03|0.014363
13:52:04|0.014363
13:52:05|0.014363
13:52:07|0.014354
13:52:07|0.014354
13:52:09|0.014363
13:52:09|0.014376
13:52:10|0.014376
13:52:12|0.014376
13:52:13|0.014376
13:52:14|0.014403
13:52:15|0.014416
13:52:16|0.01444
13:52:17|0.014422
13:52:18|0.014422
13:52:20|0.014425
13:52:20|0.014425
13:52:21|0.014425
13:52:22|0.014404
13:52:23|0.014404
13:52:25|0.014404
13:52:26|0.014434
13:52:27|0.014429
13:52:28|0.01443
13:52:30|0.01443
13:52:31|0.014437
13:52:32|0.014437
13:52:33|0.014439
13:52:34|0.01445
13:52:35|0.014445
13:52:36|0.014453
13:52:37|0.014453
13:52:38|0.014453
13:52:40|0.014447
13:52:41|0.014449
13:52:42|0.014449
13:52:42|0.014455
13:52:43|0.01446
13:52:44|0.01446
13:52:45|0.014459
13:52:47|0.014459
13:52:48|0.014459
13:52:49|0.014459
13:52:51|0.014459
13:52:51|0.014458
13:52:53|0.014458
13:52:53|0.014458
13:52:55|0.014458
13:52:57|0.014458
13:52:57|0.014458
13:52:59|0.014458
13:52:59|0.014458
13:53:01|0.014458
13:53:02|0.014441
13:53:03|0.014441
13:53:05|0.014441
13:53:06|0.014401
13:53:07|0.014401
13:53:08|0.014401
13:53:10|0.014401
13:53:10|0.01441
13:53:12|0.01441
13:53:13|0.01441
13:53:14|0.01441
13:53:15|0.01441
13:53:15|0.01441
13:53:16|0.01442
13:53:18|0.01442
13:53:19|0.014402
13:53:20|0.014402
13:53:21|0.014402
13:53:22|0.014402
13:53:24|0.0144
13:53:24|0.014409
13:53:25|0.014409
13:53:27|0.014409
13:53:28|0.014409
13:53:28|0.0144
13:53:29|0.0144
13:53:30|0.0144
13:53:32|0.014364
13:53:33|0.014364
13:53:34|0.014376
13:53:35|0.014376
13:53:36|0.014375
13:53:37|0.014376
13:53:39|0.014359
13:53:40|0.01436
13:53:41|0.01436
13:53:41|0.01436
13:53:43|0.014388
13:53:44|0.01439
13:53:45|0.01439
13:53:46|0.01439
13:53:47|0.01439
13:53:49|0.01441
13:53:51|0.014391
13:53:52|0.014391
13:53:53|0.014391
13:53:55|0.014391
13:53:55|0.014391
13:53:57|0.01439
13:53:58|0.01439
13:53:59|0.01439
13:54:00|0.01439
13:54:01|0.01439
13:54:01|0.014384
13:54:03|0.014384
13:54:04|0.014384
13:54:06|0.014384
13:54:06|0.014384
13:54:07|0.01439
13:54:08|0.01439
13:54:09|0.01439
13:54:11|0.014373
13:54:12|0.014369
13:54:13|0.014369
13:54:14|0.01437
13:54:16|0.014369
13:54:17|0.014379
13:54:18|0.01438
13:54:18|0.014372
13:54:19|0.014372
13:54:22|0.014391
13:54:22|0.014391
13:54:23|0.014391
13:54:24|0.01437
13:54:25|0.01437
13:54:26|0.01437
13:54:27|0.014389
13:54:28|0.014389
13:54:30|0.014389
13:54:30|0.014389
13:54:31|0.01439
13:54:33|0.01439
13:54:34|0.01439
13:54:34|0.01439
13:54:35|0.01439
13:54:37|0.01439
13:54:38|0.01439
13:54:39|0.01439
13:54:39|0.01439
13:54:40|0.01439
13:54:41|0.01439
13:54:43|0.01439
13:54:43|0.01439
13:54:45|0.01439
13:54:45|0.01439
13:54:47|0.01439
13:54:47|0.01439
13:54:50|0.01439
13:54:50|0.01439
13:54:52|0.01439
13:54:53|0.01439
13:54:54|0.01439
13:54:56|0.01439
13:54:57|0.01439
13:54:58|0.01439
13:55:00|0.01439
13:55:00|0.014389
13:55:02|0.01439
13:55:03|0.01439
13:55:05|0.01439
13:55:05|0.01439
13:55:06|0.01439
13:55:08|0.01439
13:55:08|0.01439
13:55:10|0.01439
13:55:11|0.01439
13:55:12|0.01439
13:55:13|0.01439
13:55:14|0.01439
13:55:16|0.01439
13:55:17|0.01438
13:55:17|0.014391
13:55:19|0.014391
13:55:19|0.014391
13:55:21|0.01438
13:55:21|0.01438
13:55:22|0.014373
13:55:23|0.01438
13:55:24|0.01438
13:55:25|0.01438
13:55:26|0.01438
13:55:28|0.01438
13:55:28|0.01438
13:55:30|0.01438
13:55:31|0.01438
13:55:32|0.014378
13:55:32|0.014378
13:55:33|0.014378
13:55:35|0.014378
13:55:36|0.014378
13:55:37|0.014378
13:55:37|0.014388
13:55:39|0.014388
13:55:40|0.014388
13:55:41|0.014388
13:55:41|0.014388
13:55:43|0.014388
13:55:44|0.014388
13:55:45|0.014388
13:55:45|0.014388
13:55:47|0.01438
13:55:48|0.01438
13:55:49|0.014389
13:55:50|0.014389
13:55:51|0.01438
13:55:52|0.01438
13:55:53|0.01438
13:55:55|0.014388
13:55:56|0.014389
13:55:58|0.014389
13:55:59|0.014389
13:56:00|0.014389
13:56:00|0.014389
13:56:02|0.01435
13:56:03|0.014363
13:56:04|0.01436
13:56:04|0.01436
13:56:06|0.01436
13:56:07|0.01436
13:56:09|0.01436
13:56:10|0.01436
13:56:11|0.01436
13:56:12|0.01438
13:56:14|0.01435
13:56:15|0.014371
13:56:16|0.014371
13:56:17|0.014335
13:56:18|0.01434
13:56:19|0.01438
13:56:21|0.01438
13:56:22|0.0144
13:56:22|0.01439
13:56:24|0.01439
13:56:24|0.014383
13:56:26|0.014383
13:56:27|0.014378
13:56:28|0.014378
13:56:29|0.014378
13:56:30|0.014388
13:56:31|0.0144
13:56:32|0.0144
13:56:33|0.0144
13:56:34|0.0144
13:56:35|0.0144
13:56:36|0.0144
13:56:37|0.014383
13:56:38|0.014383
13:56:39|0.014383
13:56:40|0.01436
13:56:41|0.01436
13:56:43|0.01436
13:56:43|0.01436
13:56:45|0.01437
13:56:45|0.01437
13:56:46|0.01437
13:56:48|0.01437
13:56:49|0.01437
13:56:49|0.01437
13:56:51|0.01437
13:56:51|0.01437
13:56:53|0.01437
13:56:54|0.01437
13:56:56|0.01437
13:56:56|0.01437
13:56:58|0.01437
13:56:59|0.01437
13:56:59|0.014372
13:57:01|0.01436
13:57:01|0.01437
13:57:03|0.01437
13:57:04|0.01437
13:57:05|0.014371
13:57:06|0.014371
13:57:07|0.014371
13:57:09|0.014374
13:57:09|0.014374
13:57:11|0.014374
13:57:11|0.014374
13:57:12|0.01438
13:57:13|0.01438
13:57:14|0.01438
13:57:15|0.01438
13:57:17|0.014376
13:57:17|0.014381
13:57:19|0.014381
13:57:19|0.014381
13:57:20|0.014381
13:57:21|0.014398
13:57:23|0.014398
13:57:24|0.014398
13:57:25|0.014398
13:57:26|0.014398
13:57:27|0.014398
13:57:28|0.014398
13:57:29|0.014405
13:57:30|0.014405
13:57:32|0.014409
13:57:32|0.014409
13:57:33|0.014409
13:57:35|0.014409
13:57:36|0.014409
13:57:36|0.014405
13:57:38|0.01441
13:57:39|0.01441
13:57:40|0.014405
13:57:41|0.014405
13:57:42|0.014405
13:57:43|0.014405
13:57:44|0.014405
13:57:45|0.014405
13:57:46|0.014405
13:57:47|0.014405
13:57:48|0.014405
13:57:50|0.014405
13:57:51|0.014405
13:57:53|0.014405
13:57:53|0.014412
13:57:54|0.014412
13:57:56|0.014412
13:57:57|0.014412
13:57:59|0.014412
13:58:00|0.014412
13:58:01|0.01438
13:58:02|0.01438
13:58:03|0.01438
13:58:04|0.014401
13:58:05|0.014401
13:58:06|0.01439
13:58:08|0.01439
13:58:09|0.0144
13:58:09|0.01439
13:58:10|0.014402
13:58:12|0.014412
13:58:13|0.014412
13:58:14|0.014412
13:58:15|0.014412
13:58:17|0.014402
13:58:17|0.014402
13:58:19|0.014412
13:58:20|0.014412
13:58:21|0.01441
13:58:22|0.01441
13:58:23|0.01441
13:58:24|0.01441
13:58:26|0.01441
13:58:26|0.01441
13:58:28|0.01441
13:58:29|0.01441
13:58:30|0.01441
13:58:31|0.014409
13:58:32|0.014409
13:58:34|0.014409
13:58:34|0.014409
13:58:35|0.014409
13:58:37|0.014409
13:58:38|0.014409
13:58:38|0.014402
13:58:39|0.014402
13:58:40|0.014409
13:58:42|0.014409
13:58:42|0.014409
13:58:44|0.014409
13:58:45|0.014409
13:58:45|0.014409
13:58:48|0.014409
13:58:48|0.014409
13:58:50|0.014409
13:58:51|0.014409
13:58:52|0.014409
13:58:54|0.014409
13:58:55|0.01441
13:58:57|0.014409
13:58:58|0.014411
13:58:59|0.014411
13:59:01|0.014411
13:59:02|0.014422
13:59:02|0.014422
13:59:04|0.014422
13:59:06|0.014422
13:59:07|0.014422
13:59:08|0.014422
13:59:09|0.014422
13:59:10|0.014422
13:59:11|0.014418
13:59:12|0.014418
13:59:13|0.014418
13:59:14|0.01441
13:59:15|0.01441
13:59:17|0.01441
13:59:18|0.01441
13:59:19|0.01442
13:59:20|0.014422
13:59:21|0.014422
13:59:22|0.01441
13:59:23|0.01441
13:59:24|0.014429
13:59:25|0.014429
13:59:26|0.014429
13:59:27|0.01441
13:59:28|0.01441
13:59:29|0.01441
13:59:30|0.01441
13:59:31|0.01441
13:59:32|0.01441
13:59:34|0.01441
13:59:34|0.01441
13:59:35|0.01441
13:59:36|0.01441
13:59:37|0.014412
13:59:38|0.014421
13:59:39|0.014421
13:59:40|0.014421
13:59:42|0.014423
13:59:43|0.014414
13:59:44|0.014414
13:59:45|0.014435
13:59:46|0.014435
13:59:47|0.01443
13:59:48|0.01443
13:59:49|0.01442
13:59:51|0.01443
13:59:52|0.01443
13:59:53|0.01443
13:59:53|0.01443
13:59:54|0.01443
13:59:56|0.01443
13:59:58|0.01444
13:59:59|0.014439
14:00:00|0.014458
14:00:00|0.014466
14:00:02|0.014505
14:00:03|0.014505
14:00:04|0.014505
14:00:05|0.014502
14:00:06|0.014507
14:00:07|0.01451
14:00:08|0.014516
14:00:09|0.014516
14:00:10|0.014516
14:00:12|0.014516
14:00:13|0.014527
14:00:13|0.014532
14:00:14|0.014532
14:00:15|0.014541
14:00:16|0.014541
14:00:18|0.014599
14:00:19|0.01456
14:00:19|0.01454
14:00:20|0.01456
14:00:22|0.014558
14:00:23|0.014548
14:00:24|0.014547
14:00:24|0.014545
14:00:26|0.014541
14:00:27|0.0145
14:00:28|0.014518
14:00:29|0.01452
14:00:30|0.01452
14:00:31|0.01451
14:00:32|0.0145
14:00:33|0.0145
14:00:34|0.0145
14:00:35|0.0145
14:00:36|0.01451
14:00:37|0.01453
14:00:38|0.014529
14:00:39|0.014529
14:00:40|0.014529
14:00:41|0.014529
14:00:42|0.014529
14:00:43|0.014529
14:00:44|0.014529
14:00:45|0.014524
14:00:46|0.014522
14:00:47|0.014522
14:00:48|0.014522
14:00:49|0.014513
14:00:50|0.014513
14:00:51|0.01453
14:00:52|0.01453
14:00:53|0.014527
14:00:55|0.014527
14:00:55|0.014527
14:00:56|0.014527
14:00:58|0.014527
14:00:58|0.01452
14:00:59|0.01452
14:01:00|0.01452
14:01:02|0.01452
14:01:02|0.01452
14:01:03|0.0145
14:01:04|0.0145
14:01:06|0.014493
14:01:07|0.014493
14:01:08|0.014473
14:01:09|0.01449
14:01:10|0.01449
14:01:11|0.014497
14:01:12|0.014497
14:01:13|0.014497
14:01:14|0.014489
14:01:15|0.014489
14:01:17|0.014498
14:01:17|0.014479
14:01:18|0.014477
14:01:19|0.014477
14:01:20|0.014464
14:01:22|0.014464
14:01:22|0.014448
14:01:24|0.01446
14:01:25|0.014448
14:01:25|0.014459
14:01:26|0.014459
14:01:28|0.014458
14:01:29|0.014445
14:01:30|0.014445
14:01:31|0.014445
14:01:32|0.014445
14:01:32|0.014445
14:01:34|0.014445
14:01:35|0.014445
14:01:36|0.014446
14:01:36|0.014447
14:01:38|0.014447
14:01:39|0.014447
14:01:40|0.014472
14:01:41|0.014472
14:01:42|0.014479
14:01:43|0.014471
14:01:44|0.014465
14:01:45|0.014465
14:01:47|0.014479
14:01:47|0.014479
14:01:48|0.014479
14:01:49|0.014447
14:01:51|0.014465
14:01:51|0.014467
14:01:52|0.014467
14:01:53|0.014467
14:01:54|0.014461
14:01:57|0.01446
14:01:57|0.01446
14:01:59|0.01446
14:02:00|0.01446
14:02:01|0.01446
14:02:03|0.014466
14:02:03|0.014466
14:02:04|0.014466
14:02:05|0.014466
14:02:08|0.014466
14:02:08|0.014466
14:02:09|0.014466
14:02:11|0.014466
14:02:12|0.014465
14:02:13|0.014465
14:02:14|0.014465
14:02:15|0.014465
14:02:16|0.01445
14:02:17|0.01445
14:02:18|0.01445
14:02:19|0.01445
14:02:20|0.01445
14:02:21|0.01445
14:02:22|0.014441
14:02:23|0.014449
14:02:24|0.014449
14:02:25|0.014449
14:02:26|0.014449
14:02:27|0.014449
14:02:29|0.014449
14:02:30|0.014439
14:02:31|0.014439
14:02:31|0.014439
14:02:33|0.014439
14:02:33|0.014439
14:02:35|0.014439
14:02:35|0.014446
14:02:37|0.014446
14:02:38|0.014446
14:02:38|0.014439
14:02:40|0.014446
14:02:41|0.014442
14:02:41|0.014442
14:02:43|0.014442
14:02:44|0.014442
14:02:45|0.014442
14:02:45|0.014442
14:02:47|0.014442
14:02:48|0.014442
14:02:49|0.014442
14:02:50|0.014442
14:02:51|0.014442
14:02:52|0.014442
14:02:53|0.014442
14:02:54|0.014442
14:02:55|0.014442
14:02:56|0.01446
14:02:58|0.01446
14:02:59|0.014458
14:03:00|0.014458
14:03:00|0.014458
14:03:03|0.014458
14:03:04|0.014461
14:03:05|0.014449
14:03:05|0.01445
14:03:06|0.01445
14:03:08|0.01445
14:03:09|0.01445
14:03:09|0.01445
14:03:10|0.01445
14:03:11|0.01445
14:03:12|0.01445
14:03:14|0.01445
14:03:15|0.01445
14:03:16|0.014449
14:03:17|0.014449
14:03:18|0.014449
14:03:19|0.014443
14:03:20|0.014443
14:03:22|0.014443
14:03:23|0.014443
14:03:24|0.014439
14:03:25|0.014439
14:03:27|0.014439
14:03:27|0.014439
14:03:28|0.014439
14:03:29|0.014445
14:03:30|0.014445
14:03:32|0.014445
14:03:32|0.014445
14:03:33|0.014445
14:03:35|0.014445
14:03:35|0.014443
14:03:36|0.014437
14:03:37|0.014437
14:03:38|0.014437
14:03:40|0.014437
14:03:40|0.014437
14:03:42|0.014437
14:03:43|0.014437
14:03:44|0.014437
14:03:44|0.014437
14:03:45|0.014431
14:03:47|0.014431
14:03:48|0.014431
14:03:49|0.014431
14:03:50|0.014431
14:03:51|0.014431
14:03:52|0.014435
14:03:54|0.014435
14:03:55|0.014435
14:03:55|0.014435
14:03:56|0.014406
14:03:58|0.014406
14:04:00|0.014416
14:04:00|0.014413
14:04:02|0.014413
14:04:02|0.014406
14:04:04|0.014406
14:04:05|0.014406
14:04:06|0.014406
14:04:08|0.014413
14:04:08|0.014413
14:04:10|0.014413
14:04:10|0.014413
14:04:12|0.014413
14:04:12|0.014413
14:04:14|0.014413
14:04:15|0.014413
14:04:16|0.014412
14:04:17|0.014412
14:04:19|0.014412
14:04:20|0.014412
14:04:20|0.014413
14:04:22|0.014413
14:04:24|0.014412
14:04:24|0.014407
14:04:25|0.014408
14:04:27|0.014408
14:04:27|0.014408
14:04:28|0.014408
14:04:30|0.014408
14:04:31|0.014409
14:04:32|0.014409
14:04:33|0.014409
14:04:34|0.014409
14:04:35|0.014409
14:04:37|0.014409
14:04:37|0.014409
14:04:39|0.014409
14:04:39|0.014409
14:04:40|0.0144
14:04:41|0.0144
14:04:43|0.0144
14:04:43|0.0144
14:04:44|0.0144
14:04:45|0.0144
14:04:47|0.0144
14:04:48|0.0144
14:04:49|0.0144
14:04:50|0.0144
14:04:51|0.0144
14:04:52|0.0144
14:04:53|0.0144
14:04:54|0.0144
14:04:55|0.0144
14:04:56|0.014407
14:04:57|0.014407
14:04:58|0.014407
14:04:59|0.014407
14:05:01|0.014407
14:05:02|0.014407
14:05:03|0.014407
14:05:05|0.014407
14:05:05|0.014407
14:05:07|0.014407
14:05:08|0.014407
14:05:08|0.014407
14:05:10|0.014407
14:05:11|0.014407
14:05:12|0.014407
14:05:13|0.014407
14:05:14|0.014407
14:05:15|0.014407
14:05:16|0.014401
14:05:17|0.014389
14:05:18|0.014389
14:05:19|0.014389
14:05:20|0.014389
14:05:22|0.014389
14:05:22|0.014389
14:05:23|0.014389
14:05:24|0.01437
14:05:25|0.01437
14:05:26|0.014371
14:05:28|0.014379
14:05:28|0.014379
14:05:29|0.014379
14:05:31|0.014372
14:05:32|0.014372
14:05:33|0.01437
14:05:34|0.01437
14:05:35|0.01437
14:05:36|0.01437
14:05:37|0.014362
14:05:38|0.014362
14:05:39|0.014362
14:05:41|0.014362
14:05:41|0.014362
14:05:42|0.014361
14:05:43|0.01436
14:05:45|0.01436
14:05:45|0.01436
14:05:47|0.01436
14:05:48|0.01436
14:05:49|0.01436
14:05:50|0.01436
14:05:50|0.014357
14:05:52|0.014357
14:05:53|0.01435
14:05:54|0.01435
14:05:54|0.01435
14:05:56|0.014345
14:05:56|0.014346
14:05:58|0.014346
14:05:59|0.014357
14:05:59|0.014357
14:06:02|0.01435
14:06:03|0.014341
14:06:05|0.014341
14:06:06|0.014341
14:06:07|0.014341
14:06:08|0.014341
14:06:09|0.014341
14:06:10|0.01435
14:06:11|0.014341
14:06:13|0.014336
14:06:14|0.014336
14:06:14|0.014336
14:06:16|0.014331
14:06:17|0.01433
14:06:18|0.01433
14:06:20|0.01433
14:06:20|0.01433
14:06:21|0.014332
14:06:22|0.014341
14:06:24|0.014341
14:06:25|0.014333
14:06:27|0.014341
14:06:29|0.014341
14:06:29|0.014328
14:06:30|0.014328
14:06:31|0.014328
14:06:33|0.014328
14:06:33|0.014328
14:06:35|0.014322
14:06:36|0.014322
14:06:37|0.014322
14:06:37|0.014322
14:06:39|0.014322
14:06:40|0.014328
14:06:41|0.014324
14:06:42|0.014324
14:06:43|0.014324
14:06:44|0.014324
14:06:46|0.01433
14:06:46|0.01433
14:06:47|0.01437
14:06:48|0.014392
14:06:50|0.014392
14:06:50|0.014392
14:06:52|0.014394
14:06:53|0.014399
14:06:54|0.014399
14:06:55|0.014394
14:06:56|0.014445
14:06:56|0.014445
14:06:58|0.014445
14:06:59|0.014451
14:07:00|0.014469
14:07:01|0.014469
14:07:02|0.01446
14:07:04|0.01446
14:07:04|0.014461
14:07:06|0.014461
14:07:07|0.01446
14:07:09|0.014469
14:07:10|0.014468
14:07:11|0.014468
14:07:12|0.014468
14:07:13|0.014467
14:07:14|0.014467
14:07:14|0.014485
14:07:16|0.014485
14:07:17|0.014484
14:07:18|0.01449
14:07:19|0.014482
14:07:20|0.014461
14:07:21|0.014469
14:07:23|0.01444
14:07:24|0.01444
14:07:25|0.014444
14:07:26|0.014432
14:07:27|0.01443
14:07:28|0.01443
14:07:30|0.01443
14:07:30|0.01443
14:07:31|0.01443
14:07:33|0.01443
14:07:33|0.014419
14:07:35|0.014432
14:07:36|0.014432
14:07:37|0.014432
14:07:38|0.014432
14:07:38|0.014432
14:07:40|0.014432
14:07:41|0.014432
14:07:41|0.014432
14:07:43|0.01443
14:07:44|0.01443
14:07:45|0.01443
14:07:45|0.01443
14:07:47|0.01443
14:07:48|0.01443
14:07:49|0.01443
14:07:50|0.01443
14:07:51|0.01443
14:07:52|0.01443
14:07:53|0.01443
14:07:54|0.01443
14:07:55|0.01443
14:07:56|0.01443
14:07:57|0.01443
14:07:58|0.01443
14:08:00|0.01443
14:08:01|0.01443
14:08:01|0.014445
14:08:03|0.01445
14:08:05|0.014442
14:08:06|0.014442
14:08:07|0.014449
14:08:08|0.014449
14:08:10|0.014449
14:08:10|0.014449
14:08:12|0.014449
14:08:13|0.014449
14:08:14|0.014449
14:08:15|0.014449
14:08:16|0.014449
14:08:17|0.014449
14:08:18|0.014449
14:08:19|0.014449
14:08:20|0.0145
14:08:22|0.0145
14:08:22|0.0145
14:08:23|0.0145
14:08:25|0.0145
14:08:26|0.014494
14:08:27|0.014494
14:08:28|0.014494
14:08:29|0.014494
14:08:30|0.014494
14:08:32|0.014516
14:08:32|0.014516
14:08:34|0.014516
14:08:35|0.01451
14:08:35|0.01451
14:08:36|0.014493
14:08:38|0.014471
14:08:39|0.014471
14:08:40|0.0145
14:08:41|0.014476
14:08:42|0.014476
14:08:43|0.014467
14:08:44|0.014467
14:08:45|0.014457
14:08:47|0.014457
14:08:47|0.014457
14:08:49|0.014457
14:08:50|0.014457
14:08:50|0.014476
14:08:51|0.0145
14:08:52|0.0145
14:08:53|0.0145
14:08:55|0.01442
14:08:55|0.014437
14:08:57|0.014439
14:08:58|0.014439
14:08:58|0.014439
14:08:59|0.014439
14:09:01|0.014446
14:09:01|0.014441
14:09:03|0.014441
14:09:04|0.014441
14:09:05|0.014443
14:09:06|0.014446
14:09:07|0.014446
14:09:08|0.014446
14:09:09|0.014435
14:09:10|0.014435
14:09:11|0.014435
14:09:13|0.01444
14:09:13|0.01444
14:09:14|0.01444
14:09:17|0.01444
14:09:18|0.014441
14:09:19|0.014441
14:09:20|0.014444
14:09:20|0.014444
14:09:22|0.01446
14:09:23|0.014461
14:09:24|0.01446
14:09:25|0.01446
14:09:27|0.01446
14:09:27|0.01446
14:09:29|0.01445
14:09:29|0.01445
14:09:30|0.01446
14:09:32|0.01446
14:09:32|0.01446
14:09:33|0.01446
14:09:34|0.01446
14:09:35|0.01446
14:09:37|0.014463
14:09:37|0.014463
14:09:39|0.01446
14:09:40|0.01446
14:09:41|0.01445
14:09:42|0.01445
14:09:43|0.01445
14:09:44|0.01445
14:09:45|0.01445
14:09:46|0.01445
14:09:48|0.014444
14:09:48|0.014444
14:09:49|0.014446
14:09:50|0.01446
14:09:51|0.01446
14:09:52|0.01446
14:09:53|0.01446
14:09:54|0.01446
14:09:55|0.01446
14:09:57|0.014463
14:09:58|0.014463
14:09:59|0.014463
14:09:59|0.014464
14:10:01|0.014464
14:10:01|0.014464
14:10:03|0.014464
14:10:05|0.014464
14:10:05|0.014464
14:10:07|0.014463
14:10:07|0.014463
14:10:09|0.01446
14:10:10|0.01446
14:10:10|0.01446
14:10:12|0.014444
14:10:13|0.014444
14:10:14|0.014444
14:10:15|0.014444
14:10:16|0.014444
14:10:18|0.014444
14:10:19|0.01444
14:10:20|0.014439
14:10:21|0.014439
14:10:22|0.014439
14:10:23|0.014439
14:10:24|0.014439
14:10:25|0.014439
14:10:26|0.014439
14:10:27|0.014438
14:10:29|0.014438
14:10:30|0.014438
14:10:31|0.014438
14:10:32|0.014438
14:10:33|0.014438
14:10:34|0.014438
14:10:35|0.014438
14:10:36|0.014438
14:10:37|0.014438
14:10:38|0.014438
14:10:39|0.014438
14:10:40|0.014438
14:10:41|0.014438
14:10:42|0.014438
14:10:43|0.014438
14:10:44|0.014438
14:10:45|0.014438
14:10:46|0.014438
14:10:48|0.014438
14:10:48|0.014438
14:10:49|0.014438
14:10:50|0.01443
14:10:51|0.014459
14:10:52|0.014459
14:10:53|0.014459
14:10:54|0.014458
14:10:55|0.01446
14:10:56|0.01446
14:10:57|0.01446
14:10:58|0.014463
14:10:59|0.014463
14:11:00|0.014463
14:11:01|0.014463
14:11:03|0.014463
14:11:04|0.014441
14:11:04|0.014441
14:11:06|0.01445
14:11:08|0.01445
14:11:08|0.01445
14:11:09|0.014439
14:11:10|0.014439
14:11:11|0.014439
14:11:13|0.014439
14:11:14|0.014439
14:11:15|0.014439
14:11:16|0.014439
14:11:18|0.01443
14:11:18|0.01443
14:11:20|0.01443
14:11:21|0.01443
14:11:22|0.01443
14:11:23|0.01443
14:11:23|0.01443
14:11:25|0.01443
14:11:26|0.014439
14:11:27|0.014439
14:11:28|0.01445
14:11:30|0.01445
14:11:30|0.014453
14:11:31|0.014453
14:11:32|0.014453
14:11:33|0.014453
14:11:34|0.014453
14:11:36|0.014453
14:11:36|0.014453
14:11:37|0.014453
14:11:38|0.014453
14:11:40|0.01445
14:11:41|0.01445
14:11:41|0.01445
14:11:42|0.014453
14:11:44|0.014452
14:11:44|0.014452
14:11:45|0.014452
14:11:47|0.014452
14:11:48|0.014467
14:11:49|0.014467
14:11:50|0.014458
14:11:51|0.014458
14:11:52|0.014458
14:11:54|0.014468
14:11:54|0.014473
14:11:56|0.014473
14:11:56|0.014473
14:11:57|0.014473
14:11:58|0.014471
14:12:00|0.014471
14:12:01|0.014454
14:12:01|0.014454
14:12:03|0.01446
14:12:03|0.01446
14:12:04|0.01446
14:12:07|0.01446
14:12:08|0.01446
14:12:08|0.01446
14:12:11|0.01446
14:12:11|0.01446
14:12:12|0.01447
14:12:14|0.01447
14:12:15|0.01447
14:12:16|0.01447
14:12:17|0.014451
14:12:18|0.014451
14:12:19|0.014451
14:12:20|0.014451
14:12:21|0.014462
14:12:22|0.014462
14:12:23|0.014462
14:12:24|0.014462
14:12:25|0.014462
14:12:26|0.014462
14:12:27|0.014462
14:12:29|0.014462
14:12:30|0.014461
14:12:31|0.014451
14:12:32|0.014451
14:12:33|0.014451
14:12:34|0.014451
14:12:35|0.014451
14:12:35|0.014451
14:12:38|0.014451
14:12:39|0.014451
14:12:39|0.014451
14:12:41|0.014451
14:12:42|0.014451
14:12:43|0.014451
14:12:44|0.014451
14:12:45|0.014451
14:12:46|0.014451
14:12:47|0.014451
14:12:48|0.014451
14:12:49|0.014451
14:12:50|0.014451
14:12:51|0.014451
14:12:53|0.014451
14:12:53|0.014465
14:12:54|0.014465
14:12:55|0.014465
14:12:56|0.014465
14:12:57|0.014465
14:12:58|0.014476
14:12:59|0.014476
14:13:00|0.014476
14:13:01|0.014476
14:13:02|0.014476
14:13:03|0.014476
14:13:04|0.014476
14:13:06|0.014473
14:13:06|0.014473
14:13:09|0.014473
14:13:10|0.014471
14:13:11|0.014471
14:13:12|0.014471
14:13:14|0.014471
14:13:14|0.014471
14:13:16|0.014471
14:13:16|0.014471
14:13:18|0.014471
14:13:19|0.014473
14:13:19|0.014473
14:13:21|0.014473
14:13:22|0.014472
14:13:24|0.014472
14:13:25|0.014472
14:13:26|0.014472
14:13:26|0.014472
14:13:27|0.014471
14:13:29|0.014471
14:13:30|0.014471
14:13:31|0.014471
14:13:32|0.014471
14:13:33|0.014471
14:13:33|0.014471
14:13:35|0.014471
14:13:36|0.014471
14:13:38|0.014471
14:13:39|0.014471
14:13:40|0.014471
14:13:41|0.014471
14:13:42|0.014471
14:13:43|0.014471
14:13:44|0.014471
14:13:46|0.014471
14:13:46|0.014471
14:13:47|0.014471
14:13:48|0.014471
14:13:49|0.014471
14:13:51|0.014471
14:13:52|0.014471
14:13:53|0.014471
14:13:53|0.014471
14:13:55|0.01446
14:13:55|0.014468
14:13:57|0.01447
14:13:58|0.01447
14:13:58|0.01447
14:13:59|0.01447
14:14:00|0.01447
14:14:02|0.01447
14:14:03|0.01447
14:14:03|0.01447
14:14:05|0.01447
14:14:05|0.01447
14:14:06|0.014469
14:14:08|0.014469
14:14:10|0.014469
14:14:12|0.014469
14:14:12|0.014469
14:14:14|0.014469
14:14:15|0.014469
14:14:17|0.014456
14:14:18|0.014456
14:14:19|0.014456
14:14:20|0.014456
14:14:21|0.014456
14:14:23|0.014464
14:14:24|0.014464
14:14:25|0.014464
14:14:25|0.014464
14:14:27|0.014464
14:14:28|0.014464
14:14:29|0.014464
14:14:30|0.014451
14:14:31|0.014451
14:14:32|0.014451
14:14:33|0.014463
14:14:34|0.01446
14:14:34|0.01446
14:14:36|0.01446
14:14:36|0.01446
14:14:37|0.01446
14:14:39|0.01446
14:14:40|0.01446
14:14:41|0.01446
14:14:42|0.01446
14:14:43|0.01446
14:14:44|0.014463
14:14:45|0.014463
14:14:46|0.014463
14:14:48|0.014463
14:14:49|0.014463
14:14:50|0.014463
14:14:51|0.014463
14:14:53|0.01446
14:14:53|0.014463
14:14:54|0.014463
14:14:55|0.014463
14:14:56|0.014463
14:14:57|0.014463
14:14:58|0.014463
14:14:59|0.014463
14:15:00|0.014463
14:15:01|0.014463
14:15:02|0.014463
14:15:03|0.014463
14:15:04|0.014463
14:15:05|0.014463
14:15:06|0.014455
14:15:07|0.014455
14:15:10|0.014455
14:15:10|0.014455
14:15:11|0.014455
14:15:13|0.014455
14:15:14|0.014455
14:15:15|0.01446
14:15:16|0.01446
14:15:18|0.014457
14:15:19|0.014458
14:15:19|0.014458
14:15:20|0.014458
14:15:22|0.014458
14:15:22|0.014458
14:15:24|0.014458
14:15:25|0.014458
14:15:26|0.014458
14:15:27|0.014458
14:15:28|0.014451
14:15:29|0.014451
14:15:30|0.014451
14:15:30|0.014451
14:15:32|0.014451
14:15:33|0.014451
14:15:34|0.014451
14:15:35|0.014451
14:15:36|0.014468
14:15:37|0.014468
14:15:38|0.01447
14:15:39|0.01451
14:15:40|0.014529
14:15:42|0.014529
14:15:42|0.014529
14:15:44|0.014529
14:15:44|0.014529
14:15:45|0.014529
14:15:47|0.014529
14:15:47|0.014529
14:15:49|0.014529
14:15:50|0.014529
14:15:52|0.014529
14:15:52|0.014529
14:15:53|0.014543
14:15:54|0.014543
14:15:56|0.014542
14:15:56|0.014542
14:15:57|0.014541
14:15:58|0.014541
14:16:00|0.014543
14:16:00|0.014543
14:16:03|0.014543
14:16:03|0.014544
14:16:04|0.014544
14:16:06|0.014545
14:16:06|0.014532
14:16:07|0.014532
14:16:09|0.014532
14:16:11|0.01453
14:16:11|0.01453
14:16:13|0.01453
14:16:13|0.01453
14:16:14|0.01453
14:16:16|0.01453
14:16:16|0.014525
14:16:17|0.014516
14:16:18|0.014513
14:16:20|0.014513
14:16:20|0.01451
14:16:22|0.01451
14:16:23|0.014524
14:16:25|0.014524
14:16:26|0.01453
14:16:26|0.01453
14:16:28|0.01453
14:16:29|0.01453
14:16:30|0.01453
14:16:32|0.014532
14:16:33|0.014532
14:16:34|0.014532
14:16:35|0.014528
14:16:36|0.01452
14:16:37|0.014507
14:16:37|0.014507
14:16:39|0.014507
14:16:40|0.014507
14:16:41|0.014501
14:16:42|0.01449
14:16:43|0.01449
14:16:44|0.01449
14:16:45|0.01449
14:16:46|0.01449
14:16:47|0.01449
14:16:48|0.01449
14:16:50|0.01449
14:16:50|0.01449
14:16:51|0.01449
14:16:53|0.01449
14:16:54|0.014483
14:16:54|0.014483
14:16:55|0.014487
14:16:57|0.014484
14:16:57|0.014474
14:16:58|0.01448
14:16:59|0.01448
14:17:01|0.01448
14:17:01|0.01448
14:17:03|0.01448
14:17:04|0.014484
14:17:05|0.014484
14:17:06|0.014484
14:17:07|0.014484
14:17:08|0.014484
14:17:09|0.014484
14:17:10|0.014484
14:17:11|0.014484
14:17:13|0.014484
14:17:14|0.014484
14:17:15|0.0145
14:17:16|0.014516
14:17:17|0.014516
14:17:18|0.014516
14:17:20|0.014516
14:17:21|0.014516
14:17:22|0.014516
14:17:23|0.014503
14:17:25|0.0145
14:17:26|0.0145
14:17:27|0.014497
14:17:28|0.0145
14:17:29|0.0145
14:17:30|0.0145
14:17:32|0.0145
14:17:33|0.0145
14:17:34|0.0145
14:17:35|0.0145
14:17:36|0.0145
14:17:37|0.014503
14:17:38|0.014503
14:17:39|0.014503
14:17:40|0.014503
14:17:41|0.014503
14:17:42|0.014503
14:17:43|0.014503
14:17:44|0.014503
14:17:45|0.014503
14:17:46|0.01453
14:17:48|0.01453
14:17:48|0.01453
14:17:50|0.01452
14:17:51|0.014519
14:17:52|0.014519
14:17:52|0.014519
14:17:54|0.014519
14:17:55|0.014519
14:17:55|0.014519
14:17:57|0.014519
14:17:58|0.014519
14:17:59|0.014519
14:18:00|0.014518
14:18:01|0.014517
14:18:02|0.014517
14:18:03|0.014517
14:18:04|0.01453
14:18:05|0.01453
14:18:06|0.01453
14:18:08|0.01453
14:18:09|0.014516
14:18:09|0.014516
14:18:10|0.014516
14:18:11|0.014516
14:18:13|0.014516
14:18:14|0.01451
14:18:16|0.01451
14:18:17|0.014504
14:18:18|0.014504
14:18:18|0.014504
14:18:21|0.01451
14:18:22|0.01451
14:18:23|0.01451
14:18:24|0.01451
14:18:25|0.01452
14:18:26|0.01452
14:18:26|0.01452
14:18:28|0.014518
14:18:29|0.01452
14:18:30|0.01452
14:18:31|0.01452
14:18:32|0.01452
14:18:33|0.01451
14:18:34|0.01451
14:18:35|0.01451
14:18:36|0.01451
14:18:37|0.01451
14:18:39|0.01451
14:18:39|0.01451
14:18:40|0.01451
14:18:41|0.014515
14:18:42|0.014515
14:18:43|0.014515
14:18:44|0.014515
14:18:45|0.014515
14:18:47|0.014515
14:18:47|0.014515
14:18:48|0.014515
14:18:50|0.014515
14:18:51|0.014515
14:18:51|0.014515
14:18:53|0.014515
14:18:54|0.014509
14:18:55|0.014509
14:18:55|0.014494
14:18:57|0.014494
14:18:58|0.014494
14:18:59|0.014494
14:19:00|0.014494
14:19:01|0.014494
14:19:01|0.014494
14:19:03|0.014494
14:19:03|0.014494
14:19:05|0.014494
14:19:06|0.014494
14:19:06|0.014494
14:19:08|0.014499
14:19:09|0.014507
14:19:10|0.014507
14:19:11|0.01454
14:19:12|0.01454
14:19:14|0.01454
14:19:15|0.01454
14:19:16|0.01454
14:19:17|0.01453
14:19:19|0.01453
14:19:20|0.01453
14:19:21|0.01453
14:19:22|0.01453
14:19:23|0.01453
14:19:24|0.01453
14:19:26|0.014547
14:19:28|0.014547
14:19:29|0.014547
14:19:30|0.014551
14:19:31|0.014547
14:19:31|0.014547
14:19:32|0.014547
14:19:34|0.014547
14:19:35|0.014547
14:19:36|0.014547
14:19:37|0.014547
14:19:38|0.014547
14:19:39|0.014547
14:19:41|0.014547
14:19:41|0.014547
14:19:42|0.014547
14:19:43|0.014547
14:19:44|0.014564
14:19:46|0.01457
14:19:47|0.01457
14:19:48|0.01457
14:19:49|0.014578
14:19:50|0.014571
14:19:51|0.01457
14:19:52|0.01457
14:19:53|0.01457
14:19:54|0.01457
14:19:56|0.01457
14:19:58|0.01457
14:19:58|0.01457
14:19:59|0.01457
14:20:00|0.014571
14:20:01|0.014571
14:20:03|0.014555
14:20:04|0.014555
14:20:04|0.014555
14:20:06|0.014564
14:20:07|0.014559
14:20:08|0.01455
14:20:09|0.014542
14:20:10|0.014542
14:20:10|0.014542
14:20:12|0.014542
14:20:12|0.014542
14:20:14|0.014547
14:20:15|0.014547
14:20:16|0.014547
14:20:17|0.014542
14:20:18|0.014542
14:20:20|0.014542
14:20:21|0.014542
14:20:22|0.014542
14:20:24|0.014547
14:20:25|0.014547
14:20:26|0.014547
14:20:27|0.014547
14:20:29|0.014547
14:20:30|0.014547
14:20:30|0.014547
14:20:32|0.014547
14:20:32|0.014547
14:20:34|0.014547
14:20:34|0.01454
14:20:36|0.01454
14:20:37|0.01454
14:20:37|0.01454
14:20:39|0.01454
14:20:39|0.01454
14:20:41|0.01454
14:20:41|0.01454
14:20:43|0.01454
14:20:44|0.014532
14:20:45|0.014532
14:20:46|0.014532
14:20:47|0.014532
14:20:49|0.014532
14:20:49|0.014527
14:20:50|0.014529
14:20:51|0.014529
14:20:52|0.014529
14:20:54|0.014529
14:20:55|0.014528
14:20:56|0.014528
14:20:57|0.014528
14:20:58|0.014528
14:20:59|0.014528
14:21:00|0.014528
14:21:01|0.014528
14:21:03|0.01453
14:21:03|0.01453
14:21:05|0.014544
14:21:05|0.014537
14:21:07|0.01454
14:21:07|0.014524
14:21:09|0.01451
14:21:09|0.01451
14:21:11|0.01451
14:21:12|0.01451
14:21:13|0.01451
14:21:13|0.014518
14:21:16|0.014518
14:21:17|0.014515
14:21:19|0.014515
14:21:19|0.01456
14:21:20|0.01456
14:21:22|0.014547
14:21:23|0.014547
14:21:24|0.014547
14:21:25|0.014547
14:21:25|0.014548
14:21:26|0.01456
14:21:28|0.01456
14:21:29|0.01456
14:21:31|0.01456
14:21:32|0.014563
14:21:33|0.014563
14:21:33|0.014563
14:21:35|0.014563
14:21:36|0.01456
14:21:37|0.01456
14:21:39|0.01456
14:21:40|0.01456
14:21:40|0.014549
14:21:41|0.014549
14:21:43|0.014541
14:21:43|0.014549
14:21:45|0.014549
14:21:46|0.014567
14:21:47|0.014567
14:21:48|0.014561
14:21:49|0.014561
14:21:51|0.014561
14:21:51|0.014561
14:21:52|0.014561
14:21:53|0.014528
14:21:54|0.01456
14:21:55|0.01454
14:21:57|0.01454
14:21:57|0.01454
14:21:59|0.01454
14:21:59|0.01454
14:22:00|0.01454
14:22:02|0.01454
14:22:03|0.014532
14:22:04|0.014556
14:22:05|0.014556
14:22:06|0.014556
14:22:07|0.014545
14:22:08|0.014544
14:22:09|0.01454
14:22:10|0.01454
14:22:11|0.014549
14:22:13|0.014549
14:22:14|0.014549
14:22:14|0.014549
14:22:17|0.014549
14:22:18|0.014548
14:22:19|0.014536
14:22:21|0.01453
14:22:21|0.01453
14:22:23|0.01453
14:22:24|0.01453
14:22:25|0.01453
14:22:26|0.01453
14:22:27|0.01453
14:22:27|0.014522
14:22:29|0.014529
14:22:30|0.014529
14:22:31|0.014529
14:22:32|0.014529
14:22:34|0.014529
14:22:34|0.014529
14:22:36|0.014529
14:22:37|0.014519
14:22:38|0.01449
14:22:38|0.01449
14:22:40|0.01449
14:22:41|0.01449
14:22:42|0.014529
14:22:43|0.01453
14:22:45|0.01453
14:22:45|0.014529
14:22:47|0.014529
14:22:48|0.014529
14:22:49|0.014529
14:22:50|0.014529
14:22:51|0.014529
14:22:52|0.014529
14:22:53|0.014529
14:22:55|0.014529
14:22:55|0.014529
14:22:56|0.014529
14:22:57|0.01453
14:22:58|0.01453
14:22:59|0.01453
14:23:00|0.01453
14:23:02|0.014529
14:23:03|0.014529
14:23:04|0.014529
14:23:05|0.014529
14:23:06|0.014529
14:23:07|0.01453
14:23:08|0.014529
14:23:09|0.014523
14:23:10|0.014522
14:23:11|0.014522
14:23:13|0.014522
14:23:13|0.014522
14:23:15|0.014522
14:23:15|0.014522
14:23:17|0.01452
14:23:18|0.01452
14:23:20|0.01452
14:23:20|0.01452
14:23:22|0.01452
14:23:23|0.01452
14:23:25|0.01452
14:23:25|0.01452
14:23:27|0.01452
14:23:28|0.01452
14:23:28|0.01452
14:23:30|0.01452
14:23:31|0.01452
14:23:32|0.01452
14:23:33|0.014518
14:23:35|0.014518
14:23:36|0.014518
14:23:37|0.014518
14:23:38|0.014518
14:23:39|0.014518
14:23:40|0.014518
14:23:42|0.014518
14:23:43|0.014518
14:23:44|0.014518
14:23:45|0.014515
14:23:46|0.014553
14:23:47|0.01454
14:23:49|0.014528
14:23:50|0.014529
14:23:51|0.014527
14:23:51|0.014527
14:23:52|0.014527
14:23:54|0.014527
14:23:54|0.014527
14:23:55|0.014527
14:23:56|0.014527
14:23:58|0.014527
14:23:58|0.014527
14:24:00|0.01454
14:24:01|0.01454
14:24:02|0.01454
14:24:03|0.01452
14:24:03|0.01452
14:24:05|0.01452
14:24:06|0.01452
14:24:06|0.01452
14:24:08|0.014512
14:24:09|0.014511
14:24:10|0.01451
14:24:11|0.01452
14:24:12|0.01452
14:24:13|0.01452
14:24:14|0.01452
14:24:15|0.01452
14:24:17|0.014532
14:24:17|0.014532
14:24:19|0.014532
14:24:21|0.014526
14:24:22|0.014526
14:24:23|0.014526
14:24:24|0.01452
14:24:26|0.01452
14:24:27|0.01452
14:24:27|0.01452
14:24:29|0.01452
14:24:30|0.014509
14:24:32|0.014509
14:24:33|0.014509
14:24:34|0.014509
14:24:35|0.014509
14:24:36|0.014509
14:24:38|0.014509
14:24:38|0.014505
14:24:40|0.014505
14:24:41|0.014505
14:24:42|0.014505
14:24:43|0.014505
14:24:44|0.014505
14:24:44|0.014505
14:24:46|0.014505
14:24:46|0.014505
14:24:48|0.014505
14:24:49|0.014505
14:24:50|0.014511
14:24:51|0.014511
14:24:52|0.014511
14:24:53|0.014511
14:24:54|0.014511
14:24:55|0.014511
14:24:56|0.014511
14:24:57|0.014517
14:24:58|0.01453
14:24:59|0.01453
14:25:00|0.01453
14:25:01|0.014538
14:25:03|0.014538
14:25:03|0.014521
14:25:05|0.014528
14:25:06|0.014528
14:25:08|0.014528
14:25:08|0.014528
14:25:09|0.014528
14:25:10|0.014528
14:25:11|0.014528
14:25:12|0.014528
14:25:13|0.014538
14:25:14|0.014538
14:25:15|0.014538
14:25:16|0.014538
14:25:18|0.014538
14:25:19|0.014538
14:25:20|0.014538
14:25:22|0.014538
14:25:22|0.014538
14:25:24|0.014538
14:25:24|0.014538
14:25:25|0.014538
14:25:27|0.014538
14:25:29|0.014538
14:25:29|0.014538
14:25:31|0.014538
14:25:33|0.014538
14:25:34|0.014538
14:25:35|0.014538
14:25:35|0.014538
14:25:37|0.014538
14:25:38|0.014538
14:25:40|0.014537
14:25:41|0.014537
14:25:41|0.014537
14:25:43|0.014537
14:25:43|0.014534
14:25:45|0.014538
14:25:45|0.014538
14:25:47|0.014538
14:25:49|0.014532
14:25:50|0.014532
14:25:50|0.014532
14:25:51|0.014532
14:25:53|0.014532
14:25:54|0.014527
14:25:54|0.014527
14:25:56|0.014527
14:25:57|0.014527
14:25:59|0.014527
14:25:59|0.014527
14:26:01|0.014527
14:26:01|0.014527
14:26:02|0.014527
14:26:03|0.014527
14:26:05|0.014527
14:26:06|0.014532
14:26:07|0.014532
14:26:08|0.014532
14:26:09|0.014532
14:26:10|0.014532
14:26:11|0.014532
14:26:12|0.014532
14:26:13|0.014532
14:26:14|0.014532
14:26:15|0.014532
14:26:16|0.014532
14:26:17|0.01453
14:26:18|0.01453
14:26:19|0.01453
14:26:21|0.01453
14:26:22|0.014532
14:26:24|0.014532
14:26:24|0.014517
14:26:26|0.014517
14:26:27|0.014517
14:26:28|0.014514
14:26:30|0.014509
14:26:30|0.014509
14:26:32|0.014509
14:26:33|0.014509
14:26:34|0.014509
14:26:35|0.014509
14:26:36|0.014509
14:26:37|0.014509
14:26:38|0.014509
14:26:40|0.014509
14:26:40|0.014509
14:26:42|0.014509
14:26:44|0.014509
14:26:44|0.014509
14:26:46|0.014509
14:26:47|0.014509
14:26:47|0.014509
14:26:49|0.014509
14:26:50|0.014525
14:26:51|0.014525
14:26:52|0.01453
14:26:53|0.01453
14:26:54|0.01453
14:26:55|0.01453
14:26:56|0.01453
14:26:57|0.01454
14:26:58|0.01453
14:27:00|0.014548
14:27:01|0.014558
14:27:02|0.014558
14:27:02|0.014532
14:27:03|0.014532
14:27:05|0.014532
14:27:05|0.014532
14:27:07|0.014532
14:27:07|0.014532
14:27:09|0.01452
14:27:10|0.01452
14:27:11|0.01452
14:27:12|0.01452
14:27:13|0.01452
14:27:14|0.01452
14:27:15|0.01452
14:27:16|0.01452
14:27:17|0.014525
14:27:18|0.014525
14:27:18|0.01451
14:27:20|0.01451
14:27:22|0.01451
14:27:23|0.01451
14:27:24|0.01451
14:27:25|0.01451
14:27:26|0.014509
14:27:27|0.014509
14:27:28|0.01452
14:27:30|0.01452
14:27:31|0.01452
14:27:31|0.01452
14:27:33|0.01452
14:27:33|0.01452
14:27:34|0.014508
14:27:36|0.014508
14:27:38|0.014508
14:27:38|0.014508
14:27:40|0.014508
14:27:40|0.014508
14:27:42|0.014508
14:27:43|0.014508
14:27:43|0.014508
14:27:44|0.014508
14:27:45|0.014508
14:27:46|0.014508
14:27:47|0.014508
14:27:49|0.014508
14:27:49|0.014508
14:27:51|0.014508
14:27:52|0.014508
14:27:52|0.014508
14:27:54|0.014508
14:27:55|0.014508
14:27:56|0.014508
14:27:56|0.014508
14:27:58|0.014509
14:27:59|0.014508
14:28:00|0.014508
14:28:01|0.014508
14:28:02|0.014508
14:28:03|0.014508
14:28:04|0.014508
14:28:06|0.014517
14:28:06|0.01451
14:28:07|0.01451
14:28:08|0.01451
14:28:09|0.01451
14:28:10|0.01451
14:28:11|0.014508
14:28:12|0.014508
14:28:13|0.014508
14:28:14|0.014508
14:28:15|0.01452
14:28:16|0.01452
14:28:17|0.014513
14:28:18|0.014513
14:28:19|0.014513
14:28:21|0.014513
14:28:21|0.014513
14:28:23|0.014513
14:28:24|0.014513
14:28:26|0.014513
14:28:27|0.01452
14:28:28|0.014513
14:28:29|0.01451
14:28:30|0.01451
14:28:31|0.01451
14:28:32|0.01451
14:28:33|0.014513
14:28:34|0.01452
14:28:36|0.01452
14:28:36|0.01452
14:28:38|0.01452
14:28:39|0.01452
14:28:40|0.01452
14:28:41|0.01452
14:28:43|0.01452
14:28:44|0.01452
14:28:45|0.01452
14:28:46|0.01452
14:28:47|0.01452
14:28:48|0.01452
14:28:49|0.01452
14:28:50|0.01452
14:28:52|0.014519
14:28:52|0.014519
14:28:53|0.01452
14:28:55|0.01452
14:28:55|0.01452
14:28:56|0.01452
14:28:58|0.01452
14:28:58|0.01452
14:28:59|0.014532
14:29:00|0.014532
14:29:01|0.014532
14:29:03|0.014532
14:29:05|0.014532
14:29:06|0.014532
14:29:07|0.01455
14:29:08|0.01455
14:29:09|0.01455
14:29:10|0.01455
14:29:11|0.014541
14:29:12|0.014541
14:29:13|0.014541
14:29:14|0.014541
14:29:15|0.014541
14:29:16|0.01454
14:29:17|0.014529
14:29:18|0.014529
14:29:19|0.014529
14:29:20|0.014529
14:29:21|0.014529
14:29:22|0.014529
14:29:23|0.014529
14:29:25|0.014512
14:29:27|0.014512
14:29:28|0.01452
14:29:29|0.01452
14:29:30|0.014513
14:29:31|0.014513
14:29:32|0.014513
14:29:34|0.01452
14:29:35|0.01452
14:29:36|0.01452
14:29:38|0.014513
14:29:39|0.014513
14:29:39|0.014513
14:29:40|0.014513
14:29:42|0.014513
14:29:42|0.014513
14:29:43|0.014513
14:29:44|0.014513
14:29:45|0.014529
14:29:47|0.014521
14:29:49|0.014549
14:29:49|0.014549
14:29:50|0.014549
14:29:51|0.014549
14:29:52|0.01456
14:29:53|0.01456
14:29:54|0.01456
14:29:55|0.01456
14:29:57|0.01456
14:29:58|0.014581
14:29:58|0.014581
14:30:00|0.014581
14:30:01|0.01462
14:30:01|0.014616
14:30:03|0.01463
14:30:04|0.014636
14:30:05|0.01463
14:30:06|0.01463
14:30:07|0.014581
14:30:08|0.014581
14:30:10|0.01458
14:30:10|0.01458
14:30:11|0.01458
14:30:12|0.014558
14:30:14|0.014558
14:30:14|0.014558
14:30:16|0.014558
14:30:16|0.014558
14:30:18|0.014558
14:30:18|0.014558
14:30:20|0.014545
14:30:20|0.014545
14:30:21|0.014545
14:30:23|0.014534
14:30:25|0.014534
14:30:25|0.014536
14:30:26|0.014536
14:30:28|0.014536
14:30:29|0.014536
14:30:31|0.014536
14:30:32|0.014536
14:30:34|0.014536
14:30:35|0.01454
14:30:36|0.014534
14:30:38|0.01452
14:30:39|0.014514
14:30:40|0.014514
14:30:41|0.014514
14:30:42|0.014518
14:30:43|0.014518
14:30:43|0.014518
14:30:45|0.014518
14:30:46|0.014518
14:30:47|0.014514
14:30:49|0.014514
14:30:49|0.014517
14:30:50|0.014517
14:30:51|0.014517
14:30:52|0.014517
14:30:54|0.014517
14:30:54|0.014517
14:30:56|0.014512
14:30:57|0.014512
14:30:58|0.014512
14:30:59|0.014517
14:31:00|0.014517
14:31:01|0.014517
14:31:02|0.014517
14:31:03|0.014517
14:31:04|0.014517
14:31:05|0.014517
14:31:06|0.014517
14:31:07|0.014518
14:31:08|0.014518
14:31:09|0.014522
14:31:10|0.014522
14:31:11|0.014517
14:31:12|0.014522
14:31:14|0.014521
14:31:15|0.014521
14:31:16|0.014521
14:31:16|0.014521
14:31:17|0.014521
14:31:18|0.014521
14:31:19|0.014521
14:31:21|0.014521
14:31:21|0.014521
14:31:22|0.014521
14:31:24|0.014521
14:31:25|0.014521
14:31:27|0.014521
14:31:28|0.014521
14:31:29|0.014521
14:31:29|0.014521
14:31:31|0.014535
14:31:31|0.014542
14:31:33|0.014542
14:31:33|0.014542
14:31:34|0.014542
14:31:35|0.014542
14:31:37|0.014544
14:31:38|0.014544
14:31:39|0.014533
14:31:40|0.014531
14:31:40|0.014529
14:31:42|0.014529
14:31:43|0.014529
14:31:44|0.01453
14:31:45|0.014529
14:31:46|0.014529
14:31:47|0.014529
14:31:48|0.014529
14:31:49|0.014529
14:31:50|0.014529
14:31:51|0.014529
14:31:52|0.014529
14:31:53|0.014529
14:31:54|0.01453
14:31:55|0.01453
14:31:57|0.01453
14:31:57|0.01453
14:31:58|0.014529
14:31:59|0.014529
14:32:00|0.014529
14:32:01|0.014529
14:32:02|0.014529
14:32:03|0.014529
14:32:04|0.01453
14:32:05|0.01453
14:32:06|0.01453
14:32:07|0.01453
14:32:08|0.01453
14:32:10|0.01453
14:32:10|0.01453
14:32:12|0.014545
14:32:12|0.014544
14:32:13|0.014544
14:32:15|0.014541
14:32:16|0.014541
14:32:17|0.01453
14:32:18|0.01453
14:32:19|0.01453
14:32:21|0.014529
14:32:21|0.014529
14:32:22|0.014529
14:32:23|0.014529
14:32:24|0.01453
14:32:26|0.01453
14:32:28|0.01453
14:32:29|0.01453
14:32:30|0.01453
14:32:32|0.014529
14:32:33|0.014529
14:32:34|0.014529
14:32:35|0.014521
14:32:37|0.014531
14:32:38|0.014531
14:32:39|0.01453
14:32:40|0.01453
14:32:40|0.01453
14:32:42|0.014526
14:32:43|0.01451
14:32:43|0.01451
14:32:45|0.01451
14:32:46|0.01451
14:32:47|0.01451
14:32:48|0.01451
14:32:50|0.014519
14:32:50|0.014519
14:32:51|0.014519
14:32:52|0.014519
14:32:53|0.014519
14:32:54|0.014519
14:32:55|0.014519
14:32:57|0.014519
14:32:57|0.014519
14:32:58|0.014519
14:32:59|0.014519
14:33:00|0.014519
14:33:02|0.014519
14:33:02|0.014519
14:33:04|0.014519
14:33:04|0.014519
14:33:06|0.014519
14:33:07|0.014519
14:33:08|0.014519
14:33:08|0.014519
14:33:10|0.014518
14:33:12|0.014512
14:33:13|0.014518
14:33:13|0.014518
14:33:14|0.014518
14:33:16|0.014518
14:33:17|0.01451
14:33:17|0.01451
14:33:19|0.01451
14:33:20|0.01451
14:33:20|0.01451
14:33:22|0.01451
14:33:23|0.01451
14:33:24|0.01451
14:33:25|0.014518
14:33:26|0.014518
14:33:27|0.014518
14:33:28|0.014518
14:33:29|0.014518
14:33:30|0.014518
14:33:32|0.014512
14:33:32|0.014512
14:33:33|0.014512
14:33:34|0.014512
14:33:36|0.014512
14:33:36|0.014512
14:33:37|0.014512
14:33:38|0.014512
14:33:39|0.014512
14:33:41|0.014512
14:33:41|0.01451
14:33:42|0.01451
14:33:43|0.01449
14:33:44|0.014493
14:33:45|0.014493
14:33:47|0.014493
14:33:49|0.014493
14:33:49|0.014493
14:33:51|0.014493
14:33:52|0.014493
14:33:53|0.014493
14:33:54|0.014493
14:33:54|0.014493
14:33:55|0.014493
14:33:56|0.014493
14:33:58|0.014493
14:33:58|0.014493
14:34:00|0.014493
14:34:01|0.014493
14:34:01|0.014493
14:34:03|0.014494
14:34:04|0.014493
14:34:05|0.01449
14:34:06|0.01449
14:34:07|0.014492
14:34:08|0.014492
14:34:10|0.014492
14:34:11|0.014494
14:34:12|0.014494
14:34:13|0.014493
14:34:13|0.0145
14:34:14|0.0145
14:34:16|0.014496
14:34:17|0.014495
14:34:18|0.014495
14:34:19|0.014509
14:34:20|0.014509
14:34:21|0.014508
14:34:22|0.014507
14:34:23|0.014507
14:34:24|0.014507
14:34:25|0.014507
14:34:26|0.014507
14:34:27|0.014505
14:34:28|0.014505
14:34:29|0.01451
14:34:30|0.01451
14:34:31|0.01451
14:34:32|0.01451
14:34:33|0.014509
14:34:34|0.014509
14:34:35|0.014509
14:34:37|0.014504
14:34:38|0.014504
14:34:38|0.014504
14:34:39|0.014504
14:34:40|0.0145
14:34:42|0.0145
14:34:42|0.0145
14:34:43|0.0145
14:34:44|0.0145
14:34:45|0.0145
14:34:46|0.0145
14:34:47|0.0145
14:34:48|0.0145
14:34:50|0.0145
14:34:51|0.0145
14:34:53|0.0145
14:34:54|0.0145
14:34:54|0.0145
14:34:57|0.014501
14:34:57|0.014501
14:34:58|0.014501
14:34:59|0.014501
14:35:00|0.01451
14:35:02|0.01451
14:35:03|0.01451
14:35:04|0.01451
14:35:06|0.014501
14:35:07|0.014512
14:35:08|0.014512
14:35:08|0.014503
14:35:09|0.014503
14:35:10|0.014503
14:35:11|0.014503
14:35:13|0.01451
14:35:14|0.0145
14:35:14|0.0145
14:35:16|0.0145
14:35:17|0.0145
14:35:17|0.014495
14:35:19|0.014495
14:35:20|0.014503
14:35:21|0.014503
14:35:22|0.014503
14:35:22|0.014503
14:35:24|0.014503
14:35:25|0.014503
14:35:25|0.014497
14:35:27|0.014497
14:35:28|0.014497
14:35:30|0.014497
14:35:30|0.014497
14:35:31|0.014496
14:35:33|0.014496
14:35:33|0.014496
14:35:35|0.014495
14:35:36|0.014495
14:35:37|0.014495
14:35:38|0.014477
14:35:40|0.01448
14:35:41|0.01448
14:35:42|0.01448
14:35:43|0.01448
14:35:44|0.01448
14:35:45|0.01448
14:35:46|0.014487
14:35:47|0.014487
14:35:49|0.014487
14:35:49|0.014487
14:35:50|0.014487
14:35:51|0.014487
14:35:53|0.014487
14:35:54|0.014487
14:35:54|0.014487
14:35:55|0.014487
14:35:56|0.014487
14:35:58|0.014503
14:35:59|0.014503
14:36:00|0.014503
14:36:01|0.014489
14:36:02|0.01448
14:36:03|0.014497
14:36:04|0.014483
14:36:05|0.014483
14:36:06|0.014489
14:36:07|0.014491
14:36:08|0.014491
14:36:09|0.014491
14:36:11|0.014491
14:36:12|0.014491
14:36:13|0.014493
14:36:14|0.014493
14:36:15|0.014493
14:36:16|0.014497
14:36:17|0.014488
14:36:18|0.0145
14:36:19|0.0145
14:36:20|0.0145
14:36:21|0.0145
14:36:22|0.01451
14:36:23|0.014505
14:36:24|0.014505
14:36:25|0.014505
14:36:27|0.014506
14:36:27|0.014506
14:36:29|0.014506
14:36:30|0.014506
14:36:32|0.014518
14:36:33|0.014518
14:36:34|0.014518
14:36:35|0.014518
14:36:36|0.014518
14:36:37|0.014519
14:36:39|0.014519
14:36:39|0.014519
14:36:41|0.014505
14:36:42|0.014481
14:36:43|0.014492
14:36:44|0.01448
14:36:46|0.014481
14:36:47|0.014481
14:36:48|0.014481
14:36:49|0.014481
14:36:50|0.014481
14:36:51|0.01448
14:36:52|0.01448
14:36:54|0.01448
14:36:55|0.01448
14:36:56|0.01448
14:36:57|0.01448
14:36:58|0.01448
14:36:59|0.01448
14:37:00|0.01448
14:37:02|0.01448
14:37:03|0.01448
14:37:03|0.01448
14:37:04|0.01449
14:37:06|0.01449
14:37:07|0.01449
14:37:08|0.01449
14:37:09|0.01449
14:37:10|0.01449
14:37:12|0.0145
14:37:13|0.014521
14:37:14|0.014521
14:37:15|0.014521
14:37:15|0.014521
14:37:17|0.01452
14:37:19|0.01452
14:37:19|0.01452
14:37:21|0.01452
14:37:21|0.01452
14:37:23|0.01452
14:37:23|0.014518
14:37:24|0.014518
14:37:25|0.014518
14:37:26|0.014518
14:37:27|0.014518
14:37:29|0.014518
14:37:29|0.014518
14:37:30|0.014518
14:37:32|0.014518
14:37:34|0.014518
14:37:34|0.014518
14:37:36|0.014518
14:37:38|0.014518
14:37:39|0.014518
14:37:40|0.014518
14:37:41|0.014518
14:37:43|0.014534
14:37:43|0.014534
14:37:45|0.014534
14:37:46|0.014534
14:37:46|0.014534
14:37:48|0.014534
14:37:48|0.014534
14:37:49|0.014534
14:37:51|0.014534
14:37:52|0.014534
14:37:52|0.014531
14:37:54|0.014531
14:37:55|0.014531
14:37:57|0.014531
14:37:57|0.014531
14:37:59|0.014531
14:37:59|0.014531
14:38:00|0.014531
14:38:02|0.014531
14:38:03|0.014531
14:38:04|0.014531
14:38:04|0.01453
14:38:06|0.01453
14:38:07|0.01453
14:38:08|0.01453
14:38:09|0.01453
14:38:10|0.01453
14:38:11|0.01453
14:38:12|0.01453
14:38:13|0.01453
14:38:14|0.01453
14:38:15|0.01453
14:38:16|0.01453
14:38:17|0.014511
14:38:18|0.014511
14:38:19|0.014511
14:38:20|0.014476
14:38:21|0.014476
14:38:22|0.014476
14:38:23|0.014476
14:38:25|0.014476
14:38:25|0.014476
14:38:27|0.014476
14:38:28|0.014476
14:38:29|0.014476
14:38:30|0.014478
14:38:32|0.01448
14:38:33|0.01448
14:38:35|0.01448
14:38:36|0.01448
14:38:38|0.01448
14:38:39|0.01448
14:38:40|0.01448
14:38:41|0.014483
14:38:42|0.01449
14:38:44|0.01449
14:38:45|0.01449
14:38:46|0.01449
14:38:47|0.01449
14:38:48|0.01449
14:38:49|0.01449
14:38:51|0.01449
14:38:52|0.01449
14:38:53|0.01449
14:38:54|0.0145
14:38:54|0.0145
14:38:55|0.0145
14:38:57|0.014494
14:38:57|0.014494
14:38:58|0.014494
14:38:59|0.014494
14:39:00|0.014495
14:39:01|0.014495
14:39:03|0.0145
14:39:04|0.014517
14:39:05|0.014517
14:39:05|0.014517
14:39:07|0.01452
14:39:08|0.01451
14:39:09|0.01451
14:39:10|0.01451
14:39:12|0.01452
14:39:13|0.014517
14:39:13|0.014517
14:39:15|0.014517
14:39:15|0.014517
14:39:18|0.014497
14:39:18|0.014497
14:39:19|0.01451
14:39:20|0.01451
14:39:21|0.01451
14:39:22|0.01451
14:39:23|0.01451
14:39:24|0.01451
14:39:25|0.01451
14:39:27|0.01451
14:39:28|0.014516
14:39:29|0.014516
14:39:30|0.014516
14:39:31|0.014516
14:39:32|0.014516
14:39:33|0.014516
14:39:34|0.0145
14:39:34|0.0145
14:39:37|0.014509
14:39:37|0.0145
14:39:39|0.014505
14:39:39|0.014505
14:39:41|0.014497
14:39:42|0.0145
14:39:43|0.01453
14:39:44|0.01453
14:39:45|0.01453
14:39:45|0.014533
14:39:47|0.014533
14:39:49|0.014533
14:39:49|0.01452
14:39:51|0.01452
14:39:52|0.01452
14:39:52|0.01452
14:39:53|0.01452
14:39:55|0.01452
14:39:56|0.01452
14:39:57|0.01452
14:39:57|0.01452
14:40:00|0.01452
14:40:00|0.01452
14:40:01|0.01452
14:40:03|0.014526
14:40:04|0.014526
14:40:05|0.014526
14:40:05|0.01452
14:40:06|0.01452
14:40:07|0.01452
14:40:08|0.01452
14:40:10|0.01452
14:40:10|0.01453
14:40:11|0.01453
14:40:12|0.01453
14:40:14|0.01453
14:40:15|0.01453
14:40:16|0.01453
14:40:16|0.01453
14:40:17|0.014522
14:40:18|0.014522
14:40:20|0.014522
14:40:20|0.01452
14:40:21|0.01452
14:40:22|0.014525
14:40:23|0.014525
14:40:24|0.01452
14:40:26|0.01452
14:40:26|0.01452
14:40:28|0.014522
14:40:29|0.014522
14:40:30|0.014522
14:40:31|0.01452
14:40:31|0.01452
14:40:33|0.01452
14:40:34|0.01452
14:40:36|0.01452
14:40:37|0.01452
14:40:38|0.01452
14:40:39|0.01452
14:40:40|0.01452
14:40:42|0.01452
14:40:42|0.01452
14:40:44|0.01452
14:40:45|0.01452
14:40:46|0.01452
14:40:47|0.01452
14:40:49|0.01452
14:40:49|0.01452
14:40:50|0.01452
14:40:52|0.01452
14:40:53|0.014526
14:40:54|0.014526
14:40:55|0.014526
14:40:56|0.014526
14:40:57|0.014526
14:40:58|0.01456
14:41:00|0.01456
14:41:00|0.01456
14:41:01|0.01456
14:41:02|0.01456
14:41:03|0.01456
14:41:05|0.01456
14:41:06|0.01456
14:41:06|0.01456
14:41:08|0.01456
14:41:09|0.01456
14:41:11|0.01456
14:41:12|0.01456
14:41:13|0.01456
14:41:14|0.01456
14:41:14|0.01456
14:41:15|0.014604
14:41:17|0.014614
14:41:17|0.014608
14:41:19|0.014608
14:41:20|0.014608
14:41:21|0.014608
14:41:22|0.014608
14:41:23|0.014626
14:41:23|0.014626
14:41:24|0.014626
14:41:26|0.014626
14:41:27|0.014626
14:41:27|0.014626
14:41:28|0.014627
14:41:29|0.014627
14:41:31|0.014627
14:41:32|0.01463
14:41:33|0.01463
14:41:34|0.01463
14:41:36|0.01463
14:41:37|0.01463
14:41:37|0.014631
14:41:40|0.014631
14:41:41|0.014631
14:41:42|0.01462
14:41:42|0.014619
14:41:44|0.014619
14:41:45|0.014628
14:41:46|0.014628
14:41:47|0.01462
14:41:48|0.01462
14:41:49|0.01462
14:41:50|0.01462
14:41:51|0.014626
14:41:52|0.01462
14:41:54|0.01462
14:41:55|0.014626
14:41:56|0.014626
14:41:57|0.014626
14:41:58|0.014626
14:41:59|0.014626
14:42:00|0.014627
14:42:01|0.014589
14:42:03|0.014589
14:42:04|0.014589
14:42:04|0.014599
14:42:06|0.014599
14:42:07|0.014599
14:42:09|0.014599
14:42:10|0.014599
14:42:10|0.014586
14:42:12|0.014595
14:42:12|0.014595
14:42:14|0.014595
14:42:15|0.014595
14:42:15|0.014595
14:42:16|0.014564
14:42:17|0.014564
14:42:18|0.014564
14:42:20|0.01456
14:42:21|0.01456
14:42:23|0.014553
14:42:24|0.014566
14:42:26|0.01456
14:42:26|0.01456
14:42:27|0.01456
14:42:29|0.01456
14:42:29|0.01456
14:42:30|0.01456
14:42:31|0.014539
14:42:32|0.014539
14:42:34|0.01455
14:42:34|0.01455
14:42:37|0.01455
14:42:37|0.01455
14:42:40|0.01455
14:42:40|0.01455
14:42:42|0.01455
14:42:43|0.01455
14:42:44|0.01455
14:42:46|0.01455
14:42:47|0.01455
14:42:48|0.014549
14:42:50|0.014549
14:42:51|0.014549
14:42:52|0.014549
14:42:53|0.014536
14:42:54|0.014536
14:42:55|0.014536
14:42:56|0.014536
14:42:57|0.014536
14:42:59|0.01454
14:42:59|0.01454
14:43:00|0.01454
14:43:01|0.01454
14:43:02|0.01454
14:43:04|0.01454
14:43:05|0.01454
14:43:05|0.01454
14:43:07|0.01454
14:43:08|0.01454
14:43:09|0.014552
14:43:10|0.014552
14:43:11|0.01456
14:43:12|0.01456
14:43:14|0.01456
14:43:15|0.01456
14:43:15|0.01456
14:43:16|0.014587
14:43:17|0.014597
14:43:18|0.01462
14:43:19|0.01462
14:43:20|0.01462
14:43:21|0.01462
14:43:22|0.014626
14:43:24|0.014626
14:43:25|0.014623
14:43:26|0.014623
14:43:26|0.014623
14:43:28|0.014623
14:43:29|0.014623
14:43:30|0.014623
14:43:30|0.014623
14:43:32|0.014623
14:43:34|0.014615
14:43:34|0.014611
14:43:35|0.014611
14:43:37|0.014611
14:43:39|0.01461
14:43:40|0.014602
14:43:42|0.014609
14:43:42|0.014609
14:43:44|0.014609
14:43:46|0.014605
14:43:46|0.014592
14:43:47|0.014592
14:43:48|0.014592
14:43:50|0.014592
14:43:50|0.014588
14:43:52|0.014588
14:43:52|0.014587
14:43:54|0.014587
14:43:55|0.014586
14:43:56|0.014586
14:43:57|0.014586
14:43:58|0.014586
14:43:59|0.014586
14:44:01|0.014586
14:44:02|0.014586
14:44:03|0.014586
14:44:03|0.014586
14:44:05|0.014586
14:44:06|0.014586
14:44:06|0.014586
14:44:08|0.014586
14:44:09|0.014586
14:44:10|0.014586
14:44:10|0.014586
14:44:12|0.014586
14:44:13|0.014586
14:44:13|0.014584
14:44:15|0.014584
14:44:16|0.014584
14:44:17|0.014564
14:44:18|0.014566
14:44:19|0.014566
14:44:20|0.014566
14:44:22|0.014566
14:44:22|0.01457
14:44:23|0.014576
14:44:24|0.014576
14:44:25|0.014583
14:44:26|0.014578
14:44:27|0.01458
14:44:28|0.01458
14:44:29|0.01458
14:44:30|0.01458
14:44:31|0.01458
14:44:32|0.014572
14:44:33|0.014572
14:44:34|0.014572
14:44:35|0.014572
14:44:37|0.014572
14:44:38|0.014572
14:44:40|0.014572
14:44:41|0.014572
14:44:43|0.01458
14:44:44|0.01458
14:44:45|0.01458
14:44:47|0.014568
14:44:48|0.01458
14:44:48|0.01458
14:44:50|0.01458
14:44:51|0.01458
14:44:52|0.01458
14:44:53|0.01458
14:44:54|0.01458
14:44:55|0.01457
14:44:56|0.014574
14:44:57|0.014574
14:44:58|0.014574
14:45:00|0.014577
14:45:00|0.014568
14:45:02|0.014568
14:45:03|0.014568
14:45:04|0.014568
14:45:05|0.014568
14:45:06|0.014568
14:45:07|0.014568
14:45:09|0.014568
14:45:10|0.014568
14:45:11|0.014568
14:45:12|0.014568
14:45:13|0.014568
14:45:14|0.014568
14:45:15|0.014568
14:45:16|0.014568
14:45:17|0.014568
14:45:18|0.014568
14:45:19|0.01457
14:45:20|0.01457
14:45:21|0.014568
14:45:22|0.014561
14:45:23|0.014561
14:45:24|0.01456
14:45:25|0.014567
14:45:26|0.014567
14:45:28|0.014557
14:45:29|0.01456
14:45:29|0.014554
14:45:30|0.014554
14:45:31|0.014565
14:45:32|0.014565
14:45:33|0.014565
14:45:34|0.014565
14:45:35|0.01456
14:45:37|0.01456
14:45:39|0.01456
14:45:40|0.01456
14:45:42|0.01456
14:45:42|0.01456
14:45:43|0.01456
14:45:45|0.014565
14:45:46|0.014565
14:45:47|0.014565
14:45:47|0.014565
14:45:49|0.014565
14:45:50|0.014565
14:45:51|0.014565
14:45:52|0.014565
14:45:53|0.014565
14:45:54|0.014565
14:45:56|0.014568
14:45:56|0.014568
14:45:57|0.014568
14:45:58|0.014578
14:45:59|0.014571
14:46:01|0.01458
14:46:01|0.01458
14:46:03|0.01458
14:46:03|0.01458
14:46:05|0.01458
14:46:05|0.01458
14:46:07|0.01458
14:46:08|0.014589
14:46:09|0.014589
14:46:10|0.014589
14:46:11|0.014589
14:46:12|0.014589
14:46:12|0.014589
14:46:14|0.014589
14:46:15|0.014589
14:46:16|0.014589
14:46:17|0.014579
14:46:18|0.014579
14:46:19|0.014579
14:46:20|0.014579
14:46:21|0.014571
14:46:23|0.014571
14:46:24|0.014571
14:46:24|0.014561
14:46:25|0.01457
14:46:27|0.014572
14:46:27|0.014571
14:46:29|0.014571
14:46:29|0.014571
14:46:30|0.014576
14:46:32|0.014576
14:46:33|0.014576
14:46:34|0.014576
14:46:35|0.014576
14:46:36|0.014576
14:46:37|0.014576
14:46:38|0.014609
14:46:39|0.014594
14:46:41|0.014602
14:46:41|0.014602
14:46:42|0.014602
14:46:44|0.014602
14:46:44|0.014594
14:46:46|0.014594
14:46:47|0.014597
14:46:47|0.014597
14:46:49|0.014597
14:46:50|0.014597
14:46:50|0.014597
14:46:52|0.014597
14:46:53|0.014597
14:46:54|0.014587
14:46:56|0.014587
14:46:57|0.014587
14:46:58|0.014587
14:46:58|0.014587
14:46:59|0.014587
14:47:01|0.014587
14:47:02|0.014587
14:47:03|0.014587
14:47:04|0.01458
14:47:05|0.01455
14:47:06|0.01455
14:47:07|0.01455
14:47:08|0.01455
14:47:10|0.014552
14:47:10|0.014552
14:47:12|0.014552
14:47:12|0.014552
14:47:13|0.014552
14:47:15|0.014552
14:47:16|0.01454
14:47:16|0.014549
14:47:18|0.014549
14:47:19|0.014549
14:47:19|0.014549
14:47:21|0.014549
14:47:22|0.014549
14:47:24|0.014549
14:47:25|0.014544
14:47:26|0.014544
14:47:27|0.014544
14:47:28|0.014544
14:47:29|0.01454
14:47:30|0.01454
14:47:30|0.01454
14:47:32|0.01454
14:47:32|0.01454
14:47:33|0.01454
14:47:35|0.01454
14:47:36|0.01454
14:47:37|0.01454
14:47:38|0.014544
14:47:39|0.014544
14:47:40|0.014544
14:47:41|0.014544
14:47:43|0.014544
14:47:44|0.014544
14:47:45|0.014544
14:47:46|0.014544
14:47:48|0.014544
14:47:48|0.014544
14:47:49|0.014544
14:47:51|0.014544
14:47:52|0.014544
14:47:53|0.014544
14:47:54|0.014544
14:47:55|0.014544
14:47:56|0.014544
14:47:57|0.014544
14:47:58|0.014544
14:47:59|0.014544
14:48:00|0.014544
14:48:01|0.014549
14:48:02|0.014549
14:48:03|0.014549
14:48:04|0.014549
14:48:05|0.014549
14:48:06|0.014549
14:48:08|0.014549
14:48:08|0.01455
14:48:10|0.01455
14:48:11|0.01455
14:48:12|0.01455
14:48:12|0.01455
14:48:14|0.01455
14:48:15|0.01455
14:48:15|0.014544
14:48:16|0.014544
14:48:18|0.014544
14:48:19|0.014544
14:48:20|0.014544
14:48:21|0.01454
14:48:21|0.01454
14:48:23|0.01454
14:48:23|0.01454
14:48:25|0.01454
14:48:26|0.01454
14:48:27|0.014545
14:48:29|0.014545
14:48:29|0.014545
14:48:31|0.014545
14:48:33|0.014545
14:48:33|0.014545
14:48:34|0.014545
14:48:35|0.014545
14:48:36|0.014541
14:48:38|0.014541
14:48:39|0.014541
14:48:39|0.01455
14:48:40|0.01455
14:48:42|0.01455
14:48:43|0.01455
14:48:44|0.01455
14:48:46|0.01456
14:48:47|0.01456
14:48:48|0.01456
14:48:50|0.014581
14:48:51|0.014581
14:48:52|0.01459
14:48:53|0.01459
14:48:53|0.01459
14:48:55|0.01459
14:48:56|0.01459
14:48:57|0.01458
14:48:59|0.014595
14:48:59|0.014595
14:49:01|0.014588
14:49:02|0.014588
14:49:04|0.014588
14:49:05|0.014588
14:49:06|0.014597
14:49:06|0.014597
14:49:07|0.014597
14:49:09|0.014597
14:49:11|0.014581
14:49:11|0.014581
14:49:13|0.014581
14:49:13|0.014581
14:49:15|0.014581
14:49:16|0.014581
14:49:17|0.014573
14:49:18|0.01456
14:49:19|0.01456
14:49:20|0.014556
14:49:21|0.014556
14:49:22|0.014556
14:49:23|0.014561
14:49:24|0.014561
14:49:25|0.014561
14:49:26|0.014561
14:49:27|0.014553
14:49:29|0.014559
14:49:30|0.014559
14:49:30|0.014559
14:49:32|0.014537
14:49:32|0.014549
14:49:34|0.014549
14:49:34|0.01455
14:49:35|0.01455
14:49:36|0.01455
14:49:37|0.01455
14:49:39|0.01455
14:49:40|0.014541
14:49:41|0.014541
14:49:42|0.014541
14:49:43|0.014541
14:49:45|0.014541
14:49:46|0.014541
14:49:47|0.014545
14:49:47|0.014545
14:49:49|0.014545
14:49:50|0.014545
14:49:51|0.014552
14:49:52|0.014552
14:49:53|0.014552
14:49:54|0.014552
14:49:56|0.01455
14:49:57|0.014549
14:49:58|0.014549
14:49:58|0.014551
14:49:59|0.01456
14:50:00|0.01456
14:50:02|0.01456
14:50:02|0.01456
14:50:03|0.01456
14:50:05|0.014543
14:50:06|0.014543
14:50:07|0.014557
14:50:08|0.014557
14:50:09|0.014557
14:50:11|0.014557
14:50:12|0.014557
14:50:12|0.014557
14:50:14|0.014557
14:50:15|0.014557
14:50:16|0.014557
14:50:17|0.014551
14:50:18|0.014549
14:50:19|0.014549
14:50:20|0.014549
14:50:21|0.014549
14:50:23|0.014549
14:50:23|0.014549
14:50:24|0.014549
14:50:25|0.014549
14:50:26|0.014549
14:50:27|0.014549
14:50:29|0.014555
14:50:30|0.014555
14:50:30|0.014555
14:50:31|0.014555
14:50:33|0.014555
14:50:34|0.014555
14:50:35|0.014555
14:50:36|0.014555
14:50:37|0.014546
14:50:38|0.014546
14:50:38|0.014546
14:50:39|0.014546
14:50:41|0.01454
14:50:41|0.01454
14:50:42|0.01454
14:50:45|0.01454
14:50:45|0.01454
14:50:47|0.014534
14:50:48|0.014534
14:50:49|0.014534
14:50:49|0.014534
14:50:51|0.014534
14:50:53|0.014534
14:50:53|0.014534
14:50:54|0.014534
14:50:56|0.014534
14:50:57|0.014523
14:50:58|0.014523
14:51:00|0.014523
14:51:02|0.014523
14:51:02|0.014523
14:51:03|0.014523
14:51:05|0.014525
14:51:05|0.014525
14:51:06|0.014523
14:51:07|0.014523
14:51:09|0.014523
14:51:10|0.014523
14:51:10|0.014499
14:51:12|0.014491
14:51:14|0.014491
14:51:14|0.014491
14:51:16|0.014491
14:51:16|0.014492
14:51:18|0.014492
14:51:19|0.0145
14:51:20|0.014491
14:51:21|0.014499
14:51:22|0.014499
14:51:23|0.014491
14:51:24|0.014499
14:51:25|0.014499
14:51:26|0.014499
14:51:27|0.014499
14:51:28|0.014499
14:51:29|0.014499
14:51:30|0.014499
14:51:31|0.014499
14:51:32|0.014491
14:51:33|0.014491
14:51:34|0.014485
14:51:35|0.014485
14:51:36|0.014485
14:51:37|0.014489
14:51:39|0.014489
14:51:39|0.014487
14:51:40|0.014491
14:51:42|0.014491
14:51:42|0.014491
14:51:44|0.014491
14:51:45|0.014491
14:51:46|0.014491
14:51:48|0.01449
14:51:50|0.01449
14:51:50|0.01449
14:51:52|0.01449
14:51:52|0.014491
14:51:54|0.014491
14:51:55|0.014491
14:51:57|0.014491
14:51:57|0.014491
14:51:58|0.014491
14:51:59|0.014491
14:52:01|0.014491
14:52:02|0.01449
14:52:02|0.014485
14:52:03|0.014485
14:52:04|0.014485
14:52:05|0.014485
14:52:07|0.014485
14:52:08|0.014489
14:52:09|0.014489
14:52:10|0.014489
14:52:11|0.014489
14:52:12|0.014489
14:52:13|0.014489
14:52:14|0.014491
14:52:15|0.014491
14:52:17|0.014493
14:52:18|0.014493
14:52:18|0.0145
14:52:20|0.01453
14:52:21|0.01452
14:52:22|0.01452
14:52:23|0.01452
14:52:24|0.01452
14:52:25|0.014533
14:52:26|0.01453
14:52:27|0.014529
14:52:29|0.014529
14:52:29|0.014523
14:52:30|0.014523
14:52:31|0.014523
14:52:33|0.014514
14:52:33|0.014514
14:52:34|0.014513
14:52:36|0.014513
14:52:37|0.014513
14:52:38|0.014513
14:52:39|0.014513
14:52:39|0.014502
14:52:41|0.014502
14:52:42|0.014502
14:52:42|0.0145
14:52:43|0.0145
14:52:45|0.0145
14:52:47|0.014501
14:52:48|0.014501
14:52:50|0.014501
14:52:50|0.014501
14:52:51|0.014501
14:52:53|0.014501
14:52:54|0.014501
14:52:55|0.014501
14:52:56|0.014501
14:52:57|0.014501
14:52:59|0.014501
14:53:00|0.014501
14:53:01|0.014501
14:53:01|0.014501
14:53:02|0.014501
14:53:04|0.014501
14:53:05|0.014501
14:53:06|0.014501
14:53:07|0.014494
14:53:08|0.014494
14:53:09|0.014494
14:53:10|0.014494
14:53:11|0.014494
14:53:12|0.014494
14:53:14|0.014494
14:53:15|0.014494
14:53:16|0.01452
14:53:16|0.01453
14:53:18|0.01453
14:53:19|0.01453
14:53:20|0.014538
14:53:21|0.014538
14:53:22|0.014538
14:53:24|0.014538
14:53:24|0.014538
14:53:26|0.014538
14:53:27|0.014515
14:53:27|0.014528
14:53:29|0.014528
14:53:30|0.014528
14:53:31|0.014528
14:53:32|0.014528
14:53:32|0.014528
14:53:34|0.014528
14:53:34|0.014528
14:53:36|0.014528
14:53:36|0.014528
14:53:38|0.014528
14:53:38|0.014528
14:53:40|0.014528
14:53:41|0.014528
14:53:42|0.014528
14:53:43|0.014537
14:53:43|0.014537
14:53:45|0.014537
14:53:45|0.014537
14:53:48|0.014537
14:53:48|0.014537
14:53:50|0.014532
14:53:50|0.014532
14:53:52|0.014532
14:53:53|0.014532
14:53:55|0.014532
14:53:55|0.014532
14:53:57|0.014532
14:53:59|0.014532
14:53:59|0.014532
14:54:00|0.014532
14:54:01|0.014532
14:54:03|0.014532
14:54:03|0.014532
14:54:05|0.014532
14:54:06|0.014532
14:54:06|0.014532
14:54:09|0.014532
14:54:10|0.014537
14:54:11|0.014537
14:54:12|0.014537
14:54:13|0.014537
14:54:14|0.014537
14:54:16|0.014537
14:54:16|0.014537
14:54:18|0.014537
14:54:19|0.014532
14:54:20|0.014532
14:54:21|0.014532
14:54:22|0.014532
14:54:23|0.014532
14:54:24|0.014532
14:54:25|0.014532
14:54:26|0.014532
14:54:27|0.014532
14:54:28|0.014532
14:54:30|0.014532
14:54:30|0.014532
14:54:31|0.014532
14:54:32|0.014532
14:54:33|0.014532
14:54:35|0.014532
14:54:35|0.014532
14:54:36|0.014532
14:54:37|0.014532
14:54:38|0.014541
14:54:40|0.014541
14:54:41|0.014532
14:54:41|0.014532
14:54:43|0.014532
14:54:43|0.014532
14:54:45|0.014532
14:54:46|0.014532
14:54:47|0.014532
14:54:47|0.014532
14:54:49|0.014532
14:54:50|0.014532
14:54:51|0.014491
14:54:52|0.014507
14:54:53|0.014507
14:54:54|0.014507
14:54:55|0.014491
14:54:56|0.014491
14:54:58|0.014491
14:54:59|0.014498
14:54:59|0.014498
14:55:01|0.014498
14:55:02|0.014498
14:55:03|0.014498
14:55:04|0.014498
14:55:05|0.014498
14:55:07|0.014498
14:55:07|0.014498
14:55:09|0.014498
14:55:09|0.014498
14:55:10|0.014498
14:55:11|0.014498
14:55:13|0.014498
14:55:14|0.014498
14:55:15|0.014498
14:55:16|0.014498
14:55:16|0.014498
14:55:18|0.014491
14:55:18|0.014491
14:55:19|0.014491
14:55:21|0.014491
14:55:21|0.014491
14:55:23|0.014491
14:55:24|0.014491
14:55:25|0.014491
14:55:26|0.014491
14:55:27|0.014491
14:55:28|0.014491
14:55:29|0.014491
14:55:30|0.014491
14:55:32|0.014491
14:55:33|0.014491
14:55:33|0.014491
14:55:34|0.014491
14:55:35|0.014491
14:55:37|0.014491
14:55:37|0.014491
14:55:39|0.014491
14:55:40|0.014491
14:55:41|0.014491
14:55:41|0.014491
14:55:42|0.014491
14:55:44|0.014491
14:55:45|0.014491
14:55:46|0.014491
14:55:46|0.014504
14:55:47|0.014504
14:55:50|0.014504
14:55:51|0.014504
14:55:52|0.014504
14:55:54|0.014504
14:55:54|0.0145
14:55:57|0.01451
14:55:58|0.01451
14:55:59|0.014504
14:55:59|0.014504
14:56:01|0.014504
14:56:02|0.014504
14:56:03|0.014504
14:56:03|0.014504
14:56:05|0.014504
14:56:06|0.014504
14:56:07|0.014504
14:56:08|0.014504
14:56:09|0.014504
14:56:10|0.014504
14:56:11|0.014504
14:56:12|0.014504
14:56:13|0.014504
14:56:15|0.014504
14:56:16|0.014504
14:56:16|0.014504
14:56:17|0.014491
14:56:18|0.014491
14:56:19|0.014504
14:56:21|0.014504
14:56:21|0.014504
14:56:22|0.014504
14:56:24|0.014504
14:56:24|0.014504
14:56:25|0.01449
14:56:26|0.01449
14:56:28|0.01449
14:56:29|0.01449
14:56:29|0.01449
14:56:30|0.014502
14:56:32|0.014502
14:56:32|0.014502
14:56:33|0.014502
14:56:35|0.014502
14:56:35|0.01449
14:56:37|0.01449
14:56:38|0.01449
14:56:39|0.01449
14:56:41|0.01449
14:56:42|0.01449
14:56:42|0.01451
14:56:44|0.01451
14:56:44|0.01451
14:56:46|0.01451
14:56:46|0.01451
14:56:48|0.01451
14:56:49|0.01451
14:56:50|0.01451
14:56:52|0.01451
14:56:52|0.01451
14:56:53|0.01451
14:56:55|0.01451
14:56:56|0.014512
14:56:58|0.014512
14:56:58|0.014512
14:57:00|0.014512
14:57:01|0.014512
14:57:02|0.014512
14:57:04|0.014512
14:57:04|0.014515
14:57:05|0.014515
14:57:06|0.014515
14:57:07|0.014515
14:57:09|0.014515
14:57:09|0.014515
14:57:10|0.0145
14:57:11|0.014519
14:57:13|0.014519
14:57:14|0.014519
14:57:16|0.014519
14:57:17|0.014498
14:57:18|0.014498
14:57:19|0.014498
14:57:20|0.014498
14:57:21|0.014498
14:57:22|0.014498
14:57:24|0.014498
14:57:25|0.014498
14:57:27|0.014505
14:57:27|0.0145
14:57:29|0.0145
14:57:29|0.014508
14:57:30|0.014498
14:57:31|0.014497
14:57:33|0.014498
14:57:34|0.014498
14:57:34|0.014498
14:57:35|0.014498
14:57:37|0.014497
14:57:38|0.014497
14:57:38|0.014497
14:57:39|0.014502
14:57:40|0.014502
14:57:42|0.014502
14:57:43|0.0145
14:57:43|0.0145
14:57:44|0.0145
14:57:46|0.0145
14:57:48|0.0145
14:57:48|0.0145
14:57:49|0.0145
14:57:51|0.014497
14:57:52|0.014497
14:57:54|0.014498
14:57:54|0.014498
14:57:56|0.014498
14:57:56|0.014498
14:57:58|0.014498
14:57:58|0.014498
14:58:00|0.014497
14:58:01|0.014497
14:58:02|0.014497
14:58:03|0.014497
14:58:04|0.014497
14:58:05|0.014498
14:58:06|0.014498
14:58:07|0.014498
14:58:09|0.014498
14:58:09|0.014498
14:58:10|0.014498
14:58:11|0.014498
14:58:13|0.014498
14:58:13|0.014498
14:58:15|0.014498
14:58:16|0.014498
14:58:17|0.014497
14:58:18|0.014497
14:58:18|0.014497
14:58:20|0.014497
14:58:20|0.014497
14:58:21|0.014497
14:58:24|0.014497
14:58:24|0.014497
14:58:25|0.014497
14:58:26|0.014497
14:58:27|0.014497
14:58:28|0.014481
14:58:30|0.01448
14:58:31|0.01448
14:58:32|0.01448
14:58:34|0.01449
14:58:34|0.01449
14:58:35|0.01449
14:58:36|0.01449
14:58:37|0.01449
14:58:38|0.01449
14:58:39|0.01449
14:58:40|0.01449
14:58:42|0.01449
14:58:43|0.01449
14:58:44|0.0145
14:58:46|0.0145
14:58:48|0.014503
14:58:49|0.014503
14:58:50|0.014503
14:58:50|0.014503
14:58:52|0.014503
14:58:52|0.014503
14:58:55|0.014503
14:58:55|0.014503
14:58:56|0.014503
14:58:57|0.014503
14:58:59|0.014503
14:59:00|0.014503
14:59:01|0.014503
14:59:02|0.01452
14:59:02|0.01452
14:59:04|0.01452
14:59:06|0.01452
14:59:07|0.01452
14:59:08|0.014515
14:59:09|0.014513
14:59:10|0.014513
14:59:12|0.014513
14:59:13|0.014505
14:59:14|0.014505
14:59:14|0.014505
14:59:15|0.014505
14:59:17|0.014505
14:59:17|0.0145
14:59:19|0.0145
14:59:20|0.0145
14:59:20|0.0145
14:59:22|0.0145
14:59:23|0.01449
14:59:25|0.01449
14:59:26|0.01449
14:59:27|0.014494
14:59:27|0.014494
14:59:29|0.014494
14:59:30|0.014494
14:59:31|0.014494
14:59:31|0.014494
14:59:33|0.014494
14:59:33|0.014494
14:59:35|0.014494
14:59:36|0.014494
14:59:37|0.014495
14:59:37|0.014495
14:59:39|0.014495
14:59:40|0.014495
14:59:42|0.014495
14:59:42|0.014495
14:59:44|0.014495
14:59:44|0.014495
14:59:45|0.014493
14:59:47|0.014493
14:59:47|0.014493
14:59:49|0.014493
14:59:49|0.014493
14:59:50|0.014493
14:59:52|0.014493
14:59:53|0.014493
14:59:54|0.014493
14:59:55|0.014494
14:59:57|0.014494
14:59:58|0.014494
15:00:00|0.014499
15:00:01|0.014499
15:00:02|0.014499
15:00:03|0.014499
15:00:04|0.014499
15:00:05|0.014509
15:00:07|0.014509
15:00:07|0.014506
15:00:08|0.014506
15:00:10|0.014506
15:00:11|0.014495
15:00:11|0.014495
15:00:13|0.014495
15:00:14|0.0145
15:00:14|0.0145
15:00:16|0.0145
15:00:16|0.014496
15:00:17|0.014496
15:00:19|0.01449
15:00:19|0.01449
15:00:21|0.01449
15:00:22|0.01449
15:00:23|0.01449
15:00:24|0.01449
15:00:25|0.01449
15:00:26|0.01449
15:00:27|0.01449
15:00:28|0.01449
15:00:29|0.01449
15:00:30|0.01449
15:00:32|0.01449
15:00:32|0.01449
15:00:33|0.01449
15:00:34|0.014484
15:00:36|0.014484
15:00:36|0.014484
15:00:37|0.014481
15:00:38|0.014481
15:00:39|0.014481
15:00:40|0.014481
15:00:41|0.014481
15:00:42|0.014481
15:00:43|0.014481
15:00:44|0.014481
15:00:45|0.014481
15:00:47|0.014481
15:00:47|0.014481
15:00:48|0.014481
15:00:49|0.014481
15:00:50|0.014481
15:00:51|0.01448
15:00:52|0.014481
15:00:54|0.014481
15:00:56|0.014471
15:00:56|0.014471
15:00:57|0.014471
15:00:58|0.014468
15:00:59|0.014468
15:01:00|0.01447
15:01:02|0.014465
15:01:02|0.014465
15:01:03|0.014461
15:01:04|0.014457
15:01:05|0.014457
15:01:06|0.014457
15:01:07|0.014457
15:01:09|0.014457
15:01:10|0.014457
15:01:11|0.014457
15:01:12|0.014457
15:01:13|0.014457
15:01:14|0.014457
15:01:15|0.014457
15:01:16|0.014457
15:01:17|0.014457
15:01:19|0.014452
15:01:20|0.01445
15:01:20|0.01445
15:01:21|0.01445
15:01:22|0.014442
15:01:23|0.014441
15:01:24|0.014441
15:01:26|0.014441
15:01:26|0.014446
15:01:27|0.014433
15:01:28|0.014433
15:01:30|0.014439
15:01:31|0.014438
15:01:32|0.01443
15:01:33|0.014438
15:01:34|0.014438
15:01:35|0.014438
15:01:36|0.014436
15:01:37|0.014436
15:01:38|0.014434
15:01:39|0.014436
15:01:40|0.014436
15:01:41|0.014436
15:01:42|0.014439
15:01:43|0.014436
15:01:44|0.014437
15:01:45|0.014442
15:01:46|0.014442
15:01:47|0.014442
15:01:49|0.014442
15:01:49|0.014442
15:01:50|0.014442
15:01:51|0.014435
15:01:52|0.014437
15:01:53|0.01444
15:01:55|0.01444
15:01:56|0.01444
15:01:57|0.014437
15:01:59|0.014437
15:02:00|0.014437
15:02:02|0.014437
15:02:03|0.014437
15:02:04|0.01446
15:02:05|0.01446
15:02:07|0.014463
15:02:07|0.014462
15:02:08|0.014462
15:02:09|0.014462
15:02:11|0.014462
15:02:11|0.014462
15:02:12|0.014462
15:02:14|0.014462
15:02:15|0.01447
15:02:15|0.01447
15:02:17|0.01447
15:02:18|0.014461
15:02:19|0.014461
15:02:20|0.014461
15:02:21|0.014462
15:02:22|0.014462
15:02:23|0.014462
15:02:24|0.014462
15:02:25|0.014465
15:02:26|0.014465
15:02:27|0.014465
15:02:28|0.014465
15:02:30|0.014465
15:02:31|0.014465
15:02:32|0.014465
15:02:32|0.014465
15:02:34|0.014465
15:02:34|0.014463
15:02:36|0.014463
15:02:37|0.014463
15:02:38|0.014465
15:02:39|0.014465
15:02:40|0.01447
15:02:41|0.01447
15:02:42|0.01447
15:02:43|0.01447
15:02:44|0.014469
15:02:45|0.014469
15:02:46|0.014469
15:02:47|0.014469
15:02:48|0.014469
15:02:49|0.014469
15:02:50|0.014469
15:02:51|0.014469
15:02:52|0.014465
15:02:53|0.014469
15:02:54|0.014469
15:02:55|0.014469
15:02:56|0.014465
15:02:58|0.01447
15:02:59|0.014466
15:03:01|0.014466
15:03:02|0.014466
15:03:03|0.01447
15:03:04|0.01447
15:03:05|0.01447
15:03:06|0.01447
15:03:08|0.014465
15:03:08|0.01447
15:03:10|0.01447
15:03:11|0.014466
15:03:12|0.014466
15:03:12|0.014465
15:03:14|0.014465
15:03:15|0.014465
15:03:16|0.01446
15:03:17|0.01446
15:03:18|0.014457
15:03:19|0.014464
15:03:20|0.01444
15:03:21|0.014458
15:03:22|0.014458
15:03:23|0.014458
15:03:24|0.014459
15:03:26|0.014459
15:03:27|0.01444
15:03:27|0.01446
15:03:28|0.014464
15:03:30|0.014464
15:03:30|0.014464
15:03:32|0.014461
15:03:33|0.014461
15:03:34|0.014461
15:03:35|0.014461
15:03:36|0.014461
15:03:37|0.014461
15:03:38|0.014461
15:03:40|0.014461
15:03:40|0.014461
15:03:41|0.014461
15:03:42|0.01446
15:03:44|0.01446
15:03:44|0.01446
15:03:45|0.01446
15:03:46|0.01446
15:03:47|0.014465
15:03:49|0.01447
15:03:50|0.01447
15:03:51|0.01447
15:03:52|0.01447
15:03:53|0.01447
15:03:54|0.01447
15:03:55|0.01447
15:03:56|0.01447
15:03:57|0.01447
15:03:59|0.01447
15:04:00|0.014461
15:04:01|0.014461
15:04:02|0.014461
15:04:03|0.014461
15:04:04|0.014461
15:04:05|0.014461
15:04:06|0.014461
15:04:08|0.014461
15:04:08|0.014461
15:04:10|0.014472
15:04:11|0.014472
15:04:13|0.014472
15:04:13|0.01447
15:04:14|0.01447
15:04:16|0.014471
15:04:16|0.01447
15:04:17|0.01447
15:04:18|0.01447
15:04:19|0.01447
15:04:21|0.01447
15:04:22|0.01447
15:04:23|0.01447
15:04:24|0.01448
15:04:24|0.01448
15:04:26|0.01448
15:04:27|0.01448
15:04:28|0.01448
15:04:28|0.01448
15:04:30|0.01448
15:04:31|0.01448
15:04:32|0.014462
15:04:33|0.014462
15:04:34|0.01447
15:04:35|0.01447
15:04:36|0.01447
15:04:37|0.01447
15:04:38|0.014472
15:04:39|0.014472
15:04:41|0.01449
15:04:41|0.014491
15:04:43|0.014494
15:04:43|0.014516
15:04:44|0.014518
15:04:46|0.014518
15:04:47|0.014518
15:04:48|0.014518
15:04:48|0.014518
15:04:50|0.014518
15:04:51|0.014518
15:04:52|0.014518
15:04:53|0.014518
15:04:53|0.01451
15:04:55|0.01451
15:04:56|0.01451
15:04:57|0.01451
15:04:58|0.014501
15:05:00|0.0145
15:05:00|0.0145
15:05:01|0.0145
15:05:02|0.0145
15:05:04|0.0145
15:05:05|0.0145
15:05:06|0.0145
15:05:07|0.0145
15:05:08|0.01449
15:05:09|0.01449
15:05:10|0.01449
15:05:12|0.014481
15:05:13|0.014531
15:05:14|0.014475
15:05:15|0.014482
15:05:16|0.014482
15:05:17|0.014482
15:05:18|0.014475
15:05:19|0.014475
15:05:20|0.014475
15:05:22|0.01448
15:05:23|0.01448
15:05:24|0.01448
15:05:24|0.01448
15:05:25|0.01447
15:05:26|0.014461
15:05:27|0.014461
15:05:29|0.014461
15:05:29|0.014461
15:05:31|0.014461
15:05:31|0.014461
15:05:32|0.014461
15:05:34|0.014461
15:05:35|0.014461
15:05:36|0.014461
15:05:36|0.014461
15:05:38|0.014461
15:05:39|0.014461
15:05:40|0.014461
15:05:41|0.014472
15:05:42|0.014472
15:05:43|0.014472
15:05:44|0.014448
15:05:45|0.014448
15:05:46|0.01444
15:05:47|0.01443
15:05:48|0.01443
15:05:49|0.01443
15:05:50|0.01443
15:05:52|0.014421
15:05:53|0.014421
15:05:53|0.014421
15:05:54|0.014421
15:05:55|0.01442
15:05:56|0.014424
15:05:58|0.014424
15:06:00|0.014424
15:06:01|0.014424
15:06:03|0.014424
15:06:04|0.014424
15:06:05|0.014417
15:06:07|0.014417
15:06:08|0.01441
15:06:09|0.01441
15:06:09|0.01442
15:06:11|0.01442
15:06:12|0.01442
15:06:13|0.01442
15:06:14|0.01442
15:06:15|0.01442
15:06:16|0.014418
15:06:17|0.014419
15:06:18|0.014419
15:06:19|0.014419
15:06:20|0.014419
15:06:21|0.014421
15:06:23|0.014421
15:06:24|0.01442
15:06:24|0.01442
15:06:26|0.014432
15:06:27|0.014432
15:06:28|0.014432
15:06:28|0.014432
15:06:30|0.014432
15:06:31|0.014432
15:06:32|0.014432
15:06:33|0.014431
15:06:34|0.014431
15:06:35|0.014431
15:06:36|0.014431
15:06:37|0.014431
15:06:38|0.014431
15:06:39|0.01444
15:06:40|0.01444
15:06:41|0.01444
15:06:42|0.014432
15:06:43|0.01444
15:06:45|0.01444
15:06:45|0.01443
15:06:46|0.01443
15:06:48|0.01443
15:06:48|0.01443
15:06:49|0.01443
15:06:51|0.01443
15:06:51|0.014421
15:06:53|0.014421
15:06:54|0.014408
15:06:55|0.014407
15:06:57|0.014422
15:06:57|0.014414
15:06:59|0.014412
15:07:00|0.014412
15:07:01|0.014407
15:07:02|0.014426
15:07:04|0.014412
15:07:04|0.014411
15:07:05|0.01442
15:07:07|0.014421
15:07:08|0.014421
15:07:09|0.01441
15:07:10|0.014418
15:07:11|0.01442
15:07:12|0.01442
15:07:13|0.014421
15:07:14|0.014421
15:07:15|0.014421
15:07:16|0.014421
15:07:17|0.014421
15:07:19|0.01445
15:07:20|0.01445
15:07:21|0.014452
15:07:21|0.014452
15:07:23|0.014452
15:07:23|0.014449
15:07:24|0.014449
15:07:25|0.014449
15:07:26|0.014449
15:07:28|0.014449
15:07:28|0.014441
15:07:29|0.014441
15:07:30|0.014441
15:07:32|0.014441
15:07:32|0.014441
15:07:33|0.014441
15:07:34|0.014447
15:07:35|0.014447
15:07:37|0.014447
15:07:38|0.014447
15:07:40|0.014447
15:07:40|0.014452
15:07:41|0.014452
15:07:43|0.014452
15:07:44|0.014452
15:07:45|0.014452
15:07:46|0.014452
15:07:47|0.014452
15:07:48|0.014452
15:07:49|0.014452
15:07:50|0.014452
15:07:52|0.014452
15:07:52|0.014452
15:07:54|0.014452
15:07:54|0.014452
15:07:55|0.014467
15:07:56|0.014467
15:07:57|0.014467
15:07:58|0.014467
15:07:59|0.014467
15:08:00|0.01446
15:08:02|0.01446
15:08:03|0.014463
15:08:04|0.014463
15:08:05|0.014463
15:08:06|0.01446
15:08:08|0.014454
15:08:09|0.014454
15:08:10|0.01446
15:08:11|0.01446
15:08:12|0.01446
15:08:13|0.01446
15:08:13|0.01446
15:08:14|0.014457
15:08:17|0.014457
15:08:17|0.014463
15:08:18|0.014463
15:08:19|0.014469
15:08:20|0.014469
15:08:21|0.014469
15:08:23|0.014463
15:08:24|0.014463
15:08:25|0.014463
15:08:25|0.014463
15:08:26|0.014468
15:08:28|0.014468
15:08:29|0.014468
15:08:30|0.014468
15:08:30|0.014469
15:08:32|0.014469
15:08:32|0.014469
15:08:33|0.014469
15:08:35|0.014469
15:08:36|0.014469
15:08:37|0.014469
15:08:38|0.014469
15:08:39|0.01446
15:08:40|0.014464
15:08:41|0.014464
15:08:42|0.014475
15:08:44|0.014475
15:08:44|0.01448
15:08:45|0.01448
15:08:46|0.014473
15:08:48|0.014473
15:08:48|0.014473
15:08:50|0.01446
15:08:50|0.014458
15:08:51|0.014459
15:08:53|0.014459
15:08:54|0.014459
15:08:55|0.014459
15:08:55|0.01446
15:08:57|0.01447
15:08:58|0.01447
15:08:59|0.01447
15:08:59|0.01447
15:09:01|0.01447
15:09:02|0.01447
15:09:03|0.01447
15:09:05|0.01447
15:09:07|0.01447
15:09:07|0.01446
15:09:10|0.01446
15:09:10|0.01446
15:09:11|0.01446
15:09:12|0.01446
15:09:14|0.01446
15:09:14|0.014451
15:09:15|0.01447
15:09:16|0.014471
15:09:17|0.014471
15:09:19|0.014472
15:09:20|0.014477
15:09:21|0.014472
15:09:22|0.014472
15:09:23|0.01447
15:09:25|0.01447
15:09:26|0.014471
15:09:27|0.014471
15:09:28|0.01447
15:09:29|0.01447
15:09:30|0.01447
15:09:32|0.01447
15:09:32|0.014471
15:09:33|0.014471
15:09:34|0.014471
15:09:35|0.014471
15:09:36|0.014471
15:09:37|0.014471
15:09:38|0.014471
15:09:39|0.014471
15:09:40|0.014471
15:09:41|0.014471
15:09:42|0.014473
15:09:43|0.014478
15:09:44|0.014478
15:09:46|0.014478
15:09:46|0.014478
15:09:48|0.014505
15:09:48|0.01452
15:09:50|0.01452
15:09:51|0.014511
15:09:51|0.014511
15:09:52|0.014511
15:09:54|0.014512
15:09:55|0.014512
15:09:56|0.014512
15:09:57|0.01452
15:09:58|0.01454
15:09:59|0.014556
15:10:00|0.014556
15:10:01|0.014556
15:10:02|0.014551
15:10:04|0.014554
15:10:06|0.014554
15:10:07|0.014568
15:10:08|0.014575
15:10:09|0.014575
15:10:10|0.014563
15:10:11|0.014563
15:10:13|0.014563
15:10:14|0.014551
15:10:15|0.014561
15:10:16|0.01456
15:10:18|0.01454
15:10:20|0.01454
15:10:20|0.014547
15:10:21|0.014541
15:10:23|0.014541
15:10:24|0.014541
15:10:25|0.014541
15:10:26|0.014532
15:10:27|0.014536
15:10:28|0.014531
15:10:29|0.014531
15:10:30|0.014531
15:10:31|0.01454
15:10:33|0.01454
15:10:33|0.01454
15:10:34|0.01454
15:10:35|0.01454
15:10:36|0.01454
15:10:37|0.014529
15:10:38|0.014529
15:10:39|0.014521
15:10:40|0.014529
15:10:41|0.014529
15:10:43|0.014522
15:10:44|0.014522
15:10:46|0.014528
15:10:46|0.014528
15:10:47|0.014529
15:10:48|0.014529
15:10:49|0.014529
15:10:50|0.014529
15:10:51|0.014529
15:10:52|0.014529
15:10:53|0.014529
15:10:54|0.014529
15:10:55|0.014515
15:10:56|0.014515
15:10:58|0.014515
15:10:59|0.014515
15:10:59|0.014515
15:11:01|0.01451
15:11:02|0.01451
15:11:03|0.014519
15:11:03|0.014519
15:11:04|0.014519
15:11:05|0.014515
15:11:08|0.01451
15:11:09|0.01451
15:11:10|0.01451
15:11:11|0.01451
15:11:12|0.01451
15:11:13|0.01451
15:11:14|0.01451
15:11:15|0.01451
15:11:17|0.01451
15:11:17|0.014488
15:11:19|0.01448
15:11:20|0.01448
15:11:20|0.01448
15:11:22|0.01448
15:11:23|0.01449
15:11:25|0.0145
15:11:26|0.014505
15:11:26|0.014505
15:11:28|0.014507
15:11:28|0.01449
15:11:30|0.0145
15:11:31|0.0145
15:11:32|0.014485
15:11:33|0.014485
15:11:33|0.014485
15:11:35|0.014485
15:11:36|0.014485
15:11:37|0.014485
15:11:38|0.014501
15:11:39|0.014501
15:11:40|0.014501
15:11:42|0.014487
15:11:42|0.014487
15:11:44|0.014487
15:11:45|0.014487
15:11:45|0.014487
15:11:46|0.014487
15:11:47|0.014487
15:11:48|0.014487
15:11:49|0.014487
15:11:51|0.014485
15:11:51|0.014485
15:11:52|0.014485
15:11:53|0.014485
15:11:54|0.014489
15:11:55|0.014489
15:11:56|0.014489
15:11:58|0.014489
15:11:59|0.014489
15:12:00|0.014489
15:12:01|0.014489
15:12:02|0.014489
15:12:03|0.014501
15:12:04|0.014501
15:12:06|0.01451
15:12:08|0.014503
15:12:08|0.014503
15:12:10|0.014503
15:12:11|0.014503
15:12:13|0.014503
15:12:13|0.014503
15:12:15|0.014503
15:12:16|0.014503
15:12:16|0.014503
15:12:18|0.014503
15:12:18|0.014503
15:12:19|0.014503
15:12:21|0.014503
15:12:22|0.014503
15:12:23|0.014503
15:12:24|0.014503
15:12:25|0.014491
15:12:27|0.014491
15:12:27|0.014491
15:12:28|0.014492
15:12:29|0.014492
15:12:31|0.014498
15:12:32|0.014498
15:12:33|0.014494
15:12:34|0.014499
15:12:35|0.014497
15:12:37|0.014497
15:12:37|0.0145
15:12:39|0.014493
15:12:39|0.01449
15:12:41|0.01449
15:12:42|0.014491
15:12:43|0.014491
15:12:43|0.014491
15:12:45|0.014491
15:12:45|0.014491
15:12:47|0.014491
15:12:47|0.014491
15:12:49|0.014491
15:12:50|0.01451
15:12:50|0.01451
15:12:52|0.01451
15:12:52|0.01451
15:12:53|0.0145
15:12:55|0.0145
15:12:56|0.014492
15:12:57|0.014497
15:12:58|0.014497
15:12:59|0.014494
15:13:00|0.014494
15:13:01|0.014494
15:13:02|0.014494
15:13:03|0.014494
15:13:04|0.014494
15:13:06|0.014491
15:13:08|0.014491
15:13:09|0.014484
15:13:10|0.014484
15:13:11|0.014484
15:13:12|0.014484
15:13:14|0.014491
15:13:15|0.014484
15:13:16|0.014484
15:13:17|0.014489
15:13:18|0.014489
15:13:19|0.014489
15:13:20|0.014489
15:13:21|0.014489
15:13:23|0.014489
15:13:23|0.014489
15:13:25|0.014489
15:13:25|0.014489
15:13:27|0.014489
15:13:28|0.01448
15:13:29|0.01448
15:13:31|0.01448
15:13:32|0.01448
15:13:32|0.014472
15:13:34|0.014472
15:13:35|0.014472
15:13:36|0.014472
15:13:37|0.014472
15:13:38|0.014472
15:13:39|0.014477
15:13:40|0.014477
15:13:41|0.014477
15:13:42|0.014477
15:13:43|0.014477
15:13:45|0.014475
15:13:45|0.014475
15:13:46|0.014475
15:13:48|0.014475
15:13:48|0.014475
15:13:50|0.014475
15:13:51|0.014504
15:13:52|0.014504
15:13:53|0.014531
15:13:54|0.014527
15:13:55|0.01453
15:13:56|0.01453
15:13:57|0.01453
15:13:59|0.014524
15:13:59|0.014524
15:14:00|0.014524
15:14:01|0.014524
15:14:02|0.014524
15:14:03|0.01452
15:14:05|0.01452
15:14:05|0.01452
15:14:07|0.01452
15:14:07|0.01452
15:14:09|0.01452
15:14:11|0.01451
15:14:11|0.01451
15:14:14|0.01451
15:14:15|0.014505
15:14:17|0.014505
15:14:17|0.014494
15:14:18|0.014492
15:14:19|0.014492
15:14:20|0.014492
15:14:22|0.014482
15:14:22|0.014482
15:14:24|0.014482
15:14:24|0.014477
15:14:26|0.014477
15:14:26|0.014477
15:14:28|0.014477
15:14:29|0.014475
15:14:30|0.014475
15:14:31|0.014475
15:14:32|0.014475
15:14:33|0.01447
15:14:34|0.01447
15:14:35|0.01447
15:14:36|0.01447
15:14:37|0.01447
15:14:38|0.01447
15:14:39|0.01447
15:14:40|0.01447
15:14:41|0.01447
15:14:42|0.01447
15:14:43|0.01447
15:14:44|0.01447
15:14:45|0.01447
15:14:47|0.014478
15:14:47|0.01447
15:14:48|0.01447
15:14:49|0.01447
15:14:50|0.01447
15:14:52|0.014479
15:14:52|0.014479
15:14:53|0.014479
15:14:54|0.014479
15:14:56|0.014479
15:14:57|0.014479
15:14:58|0.014479
15:14:58|0.014479
15:15:00|0.014493
15:15:01|0.014493
15:15:02|0.014493
15:15:02|0.01449
15:15:04|0.01449
15:15:05|0.01449
15:15:06|0.01449
15:15:07|0.014501
15:15:08|0.014501
15:15:10|0.014501
15:15:11|0.014501
15:15:11|0.014501
15:15:13|0.014501
15:15:13|0.014516
15:15:14|0.014516
15:15:15|0.01451
15:15:16|0.01451
15:15:18|0.01451
15:15:19|0.014502
15:15:20|0.014502
15:15:21|0.014502
15:15:24|0.014502
15:15:24|0.014502
15:15:26|0.014502
15:15:26|0.014502
15:15:28|0.014502
15:15:28|0.014502
15:15:29|0.014502
15:15:30|0.014496
15:15:31|0.014496
15:15:32|0.01449
15:15:34|0.014502
15:15:35|0.014502
15:15:36|0.014502
15:15:37|0.014502
15:15:38|0.014502
15:15:39|0.014502
15:15:40|0.014502
15:15:41|0.014502
15:15:42|0.014502
15:15:43|0.014503
15:15:43|0.014504
15:15:45|0.014504
15:15:46|0.014504
15:15:47|0.014504
15:15:48|0.014504
15:15:49|0.014507
15:15:50|0.01452
15:15:51|0.01452
15:15:52|0.01452
15:15:53|0.01452
15:15:54|0.01452
15:15:55|0.014514
15:15:56|0.014514
15:15:57|0.014514
15:15:58|0.014514
15:16:00|0.014515
15:16:00|0.014515
15:16:01|0.014515
15:16:03|0.014515
15:16:03|0.014515
15:16:05|0.014515
15:16:05|0.014515
15:16:07|0.014515
15:16:07|0.014515
15:16:10|0.014519
15:16:11|0.014519
15:16:12|0.014519
15:16:13|0.01452
15:16:14|0.01452
15:16:14|0.01452
15:16:16|0.01452
15:16:17|0.014515
15:16:18|0.014509
15:16:19|0.014515
15:16:20|0.01448
15:16:22|0.014499
15:16:22|0.014499
15:16:24|0.014499
15:16:25|0.0145
15:16:25|0.0145
15:16:27|0.0145
15:16:28|0.014499
15:16:30|0.014499
15:16:30|0.014499
15:16:32|0.014499
15:16:32|0.014499
15:16:34|0.014499
15:16:34|0.014499
15:16:35|0.014499
15:16:38|0.014499
15:16:38|0.014499
15:16:39|0.014499
15:16:40|0.0145
15:16:41|0.0145
15:16:42|0.0145
15:16:43|0.0145
15:16:44|0.0145
15:16:46|0.0145
15:16:47|0.0145
15:16:48|0.0145
15:16:48|0.014514
15:16:50|0.014514
15:16:50|0.014514
15:16:51|0.014514
15:16:53|0.014514
15:16:54|0.014514
15:16:55|0.014514
15:16:57|0.014514
15:16:57|0.014516
15:16:59|0.014516
15:16:59|0.014514
15:17:01|0.014514
15:17:01|0.014517
15:17:03|0.014517
15:17:03|0.014517
15:17:05|0.014511
15:17:05|0.014511
15:17:07|0.014511
15:17:07|0.014511
15:17:09|0.014511
15:17:10|0.014511
15:17:11|0.014511
15:17:12|0.014511
15:17:14|0.014511
15:17:15|0.014511
15:17:16|0.014511
15:17:18|0.014514
15:17:19|0.014514
15:17:19|0.014514
15:17:20|0.014514
15:17:21|0.014514
15:17:23|0.014514
15:17:24|0.014519
15:17:24|0.01452
15:17:26|0.01452
15:17:27|0.01452
15:17:28|0.014526
15:17:29|0.01453
15:17:31|0.01453
15:17:31|0.01453
15:17:32|0.01455
15:17:33|0.01455
15:17:34|0.01456
15:17:36|0.014563
15:17:37|0.014563
15:17:38|0.014563
15:17:39|0.014563
15:17:39|0.014576
15:17:42|0.014576
15:17:42|0.01454
15:17:44|0.01455
15:17:45|0.01455
15:17:45|0.01455
15:17:47|0.014548
15:17:48|0.014548
15:17:49|0.014548
15:17:50|0.014548
15:17:50|0.014548
15:17:53|0.014548
15:17:53|0.014548
15:17:55|0.014548
15:17:56|0.014548
15:17:57|0.014548
15:17:58|0.014548
15:17:58|0.014548
15:17:59|0.014531
15:18:00|0.014531
15:18:01|0.014531
15:18:02|0.014543
15:18:04|0.014542
15:18:04|0.014542
15:18:06|0.01454
15:18:07|0.014539
15:18:08|0.014539
15:18:10|0.014539
15:18:11|0.01454
15:18:12|0.014542
15:18:14|0.014542
15:18:15|0.014542
15:18:15|0.014542
15:18:17|0.014543
15:18:19|0.014523
15:18:19|0.014523
15:18:21|0.014523
15:18:22|0.014523
15:18:23|0.014523
15:18:24|0.014523
15:18:25|0.014542
15:18:26|0.014542
15:18:27|0.014542
15:18:28|0.014542
15:18:29|0.014542
15:18:31|0.014542
15:18:31|0.014521
15:18:32|0.014521
15:18:34|0.01452
15:18:35|0.01452
15:18:35|0.014516
15:18:36|0.014534
15:18:37|0.014534
15:18:39|0.014534
15:18:40|0.014533
15:18:41|0.014522
15:18:42|0.014522
15:18:43|0.014522
15:18:44|0.014522
15:18:46|0.014522
15:18:46|0.014522
15:18:47|0.014522
15:18:48|0.014533
15:18:50|0.014533
15:18:51|0.014533
15:18:51|0.014533
15:18:53|0.014533
15:18:54|0.014533
15:18:55|0.014533
15:18:56|0.014533
15:18:57|0.014533
15:18:58|0.014533
15:18:59|0.014533
15:19:00|0.014542
15:19:01|0.014542
15:19:02|0.014542
15:19:03|0.01456
15:19:05|0.014569
15:19:05|0.014561
15:19:06|0.014561
15:19:07|0.014561
15:19:08|0.014561
15:19:09|0.01457
15:19:10|0.01457
15:19:12|0.014567
15:19:13|0.01457
15:19:15|0.01457
15:19:15|0.01457
15:19:17|0.014566
15:19:18|0.014566
15:19:20|0.014566
15:19:20|0.014566
15:19:21|0.014566
15:19:23|0.014566
15:19:24|0.01456
15:19:25|0.014567
15:19:26|0.014567
15:19:27|0.014567
15:19:29|0.01456
15:19:30|0.01456
15:19:31|0.014565
15:19:32|0.014565
15:19:32|0.01456
15:19:34|0.01456
15:19:35|0.014567
15:19:36|0.014567
15:19:36|0.014567
15:19:37|0.014567
15:19:39|0.014567
15:19:40|0.014567
15:19:42|0.014567
15:19:42|0.014567
15:19:43|0.014567
15:19:45|0.014569
15:19:46|0.01457
15:19:47|0.01457
15:19:48|0.01457
15:19:49|0.01457
15:19:50|0.01457
15:19:51|0.01457
15:19:52|0.01458
15:19:53|0.01458
15:19:54|0.01458
15:19:55|0.014575
15:19:56|0.014593
15:19:57|0.0146
15:19:58|0.01461
15:20:00|0.01461
15:20:00|0.014617
15:20:02|0.014617
15:20:02|0.014617
15:20:04|0.014613
15:20:05|0.014617
15:20:06|0.014616
15:20:07|0.01462
15:20:08|0.01462
15:20:09|0.01462
15:20:11|0.014623
15:20:12|0.014662
15:20:14|0.014654
15:20:15|0.014654
15:20:16|0.014651
15:20:17|0.014651
15:20:18|0.014651
15:20:20|0.014655
15:20:21|0.014667
15:20:21|0.014667
15:20:23|0.014668
15:20:23|0.014668
15:20:24|0.014668
15:20:25|0.014668
15:20:28|0.014667
15:20:28|0.014667
15:20:30|0.014671
15:20:31|0.014671
15:20:32|0.014671
15:20:33|0.014693
15:20:34|0.014693
15:20:35|0.014694
15:20:37|0.014737
15:20:37|0.014712
15:20:39|0.014712
15:20:39|0.014712
15:20:40|0.014719
15:20:42|0.014719
15:20:43|0.014719
15:20:43|0.01473
15:20:45|0.01473
15:20:45|0.01474
15:20:46|0.01474
15:20:47|0.01474
15:20:48|0.01474
15:20:49|0.014742
15:20:50|0.014742
15:20:51|0.014741
15:20:52|0.014741
15:20:54|0.014742
15:20:54|0.014761
15:20:56|0.014765
15:20:57|0.014765
15:20:57|0.014765
15:20:58|0.014777
15:21:00|0.014777
15:21:00|0.014782
15:21:02|0.014782
15:21:03|0.014811
15:21:04|0.014811
15:21:05|0.014811
15:21:06|0.014811
15:21:08|0.014811
15:21:08|0.014798
15:21:09|0.01479
15:21:10|0.014803
15:21:12|0.014806
15:21:12|0.01479
15:21:15|0.014798
15:21:15|0.014798
15:21:17|0.014784
15:21:18|0.01479
15:21:19|0.01479
15:21:20|0.014799
15:21:21|0.014799
15:21:21|0.01481
15:21:22|0.01481
15:21:24|0.01481
15:21:25|0.014809
15:21:27|0.014809
15:21:28|0.01481
15:21:28|0.014822
15:21:30|0.01482
15:21:31|0.014835
15:21:32|0.014826
15:21:33|0.014826
15:21:34|0.014836
15:21:35|0.014836
15:21:36|0.014799
15:21:37|0.014791
15:21:38|0.014792
15:21:40|0.014801
15:21:41|0.014791
15:21:42|0.014791
15:21:42|0.014798
15:21:44|0.014798
15:21:45|0.014815
15:21:46|0.014815
15:21:47|0.01482
15:21:48|0.01482
15:21:49|0.01482
15:21:50|0.01481
15:21:51|0.014815
15:21:52|0.014797
15:21:53|0.014797
15:21:54|0.014797
15:21:55|0.014785
15:21:56|0.01478
15:21:57|0.01478
15:21:59|0.014789
15:21:59|0.014793
15:22:01|0.014791
15:22:01|0.014791
15:22:04|0.0148
15:22:04|0.014799
15:22:05|0.014802
15:22:06|0.014802
15:22:07|0.014803
15:22:08|0.01483
15:22:09|0.01483
15:22:10|0.01483
15:22:11|0.01483
15:22:12|0.01483
15:22:13|0.01483
15:22:14|0.01483
15:22:16|0.01483
15:22:16|0.014811
15:22:18|0.01481
15:22:20|0.01481
15:22:21|0.01481
15:22:23|0.01481
15:22:23|0.01484
15:22:25|0.014849
15:22:26|0.014849
15:22:27|0.014849
15:22:28|0.01487
15:22:29|0.014863
15:22:30|0.014861
15:22:31|0.014861
15:22:32|0.014861
15:22:34|0.01488
15:22:35|0.01492
15:22:36|0.014918
15:22:37|0.014918
15:22:38|0.014905
15:22:39|0.014896
15:22:40|0.01491
15:22:41|0.01491
15:22:42|0.01491
15:22:43|0.014902
15:22:44|0.014906
15:22:45|0.0149
15:22:46|0.01489
15:22:47|0.01489
15:22:48|0.014896
15:22:49|0.014896
15:22:50|0.014908
15:22:51|0.014905
15:22:52|0.014899
15:22:54|0.014898
15:22:54|0.014897
15:22:55|0.0149
15:22:56|0.014901
15:22:57|0.014901
15:22:58|0.0149
15:22:59|0.014897
15:23:01|0.01489
15:23:01|0.0149
15:23:02|0.01489
15:23:04|0.01487
15:23:05|0.014854
15:23:05|0.014853
15:23:07|0.014853
15:23:08|0.014855
15:23:09|0.014841
15:23:10|0.014843
15:23:11|0.014842
15:23:12|0.014823
15:23:13|0.014823
15:23:14|0.014823
15:23:15|0.01482
15:23:17|0.014805
15:23:18|0.014808
15:23:19|0.01481
15:23:21|0.014812
15:23:21|0.014803
15:23:23|0.014803
15:23:24|0.014806
15:23:26|0.014806
15:23:26|0.014803
15:23:28|0.014805
15:23:29|0.014805
15:23:30|0.014805
15:23:31|0.014805
15:23:33|0.014805
15:23:34|0.014805
15:23:34|0.014805
15:23:35|0.014805
15:23:37|0.014804
15:23:39|0.0148
15:23:40|0.014799
15:23:41|0.014799
15:23:41|0.014799
15:23:43|0.01478
15:23:44|0.01478
15:23:46|0.014778
15:23:47|0.014778
15:23:48|0.01477
15:23:49|0.014755
15:23:51|0.014755
15:23:51|0.01476
15:23:53|0.014756
15:23:54|0.014756
15:23:55|0.014756
15:23:55|0.014758
15:23:56|0.014758
15:23:58|0.014756
15:23:59|0.014739
15:24:00|0.014735
15:24:01|0.014725
15:24:02|0.014714
15:24:03|0.014714
15:24:04|0.014711
15:24:05|0.014706
15:24:06|0.014701
15:24:07|0.014686
15:24:08|0.014704
15:24:09|0.014704
15:24:10|0.01472
15:24:11|0.014711
15:24:12|0.014711
15:24:13|0.014711
15:24:14|0.014711
15:24:15|0.014711
15:24:17|0.014725
15:24:19|0.01474
15:24:19|0.01474
15:24:21|0.014722
15:24:22|0.014726
15:24:24|0.014726
15:24:25|0.014726
15:24:25|0.014754
15:24:27|0.014754
15:24:28|0.01475
15:24:29|0.01475
15:24:30|0.01475
15:24:32|0.01475
15:24:32|0.014747
15:24:34|0.014747
15:24:35|0.014747
15:24:35|0.014747
15:24:37|0.014744
15:24:38|0.014744
15:24:39|0.014744
15:24:41|0.014744
15:24:42|0.014744
15:24:42|0.014744
15:24:44|0.014744
15:24:45|0.014744
15:24:46|0.014744
15:24:47|0.014744
15:24:47|0.014744
15:24:49|0.014744
15:24:50|0.014744
15:24:51|0.014744
15:24:52|0.01476
15:24:54|0.01476
15:24:54|0.014757
15:24:56|0.014758
15:24:57|0.014758
15:24:57|0.014758
15:24:58|0.014758
15:25:00|0.014758
15:25:01|0.014764
15:25:03|0.014764
15:25:03|0.014768
15:25:05|0.014778
15:25:05|0.014769
15:25:06|0.01477
15:25:07|0.01477
15:25:08|0.01477
15:25:10|0.01477
15:25:11|0.014757
15:25:11|0.014766
15:25:13|0.01476
15:25:14|0.01476
15:25:15|0.014757
15:25:16|0.01476
15:25:17|0.014756
15:25:18|0.014756
15:25:20|0.014756
15:25:20|0.014756
15:25:22|0.014756
15:25:24|0.014758
15:25:24|0.014762
15:25:25|0.014796
15:25:26|0.014796
15:25:27|0.014796
15:25:28|0.014801
15:25:29|0.014801
15:25:30|0.01477
15:25:32|0.01477
15:25:33|0.01477
15:25:33|0.014786
15:25:34|0.014786
15:25:36|0.014786
15:25:37|0.014788
15:25:38|0.014782
15:25:38|0.014782
15:25:39|0.014782
15:25:41|0.014782
15:25:42|0.014782
15:25:42|0.014788
15:25:44|0.014782
15:25:45|0.014788
15:25:46|0.014788
15:25:46|0.014788
15:25:48|0.014788
15:25:49|0.014788
15:25:49|0.014788
15:25:50|0.01479
15:25:52|0.014794
15:25:53|0.014788
15:25:54|0.014774
15:25:55|0.014806
15:25:56|0.01478
15:25:57|0.01478
15:25:58|0.01478
15:25:59|0.01478
15:26:00|0.014776
15:26:01|0.014776
15:26:02|0.014776
15:26:03|0.014776
15:26:04|0.014776
15:26:08|0.014776
15:26:09|0.014774
15:26:09|0.014774
15:26:11|0.014814
15:26:12|0.014814
15:26:13|0.014813
15:26:14|0.014813
15:26:16|0.014807
15:26:16|0.014808
15:26:18|0.01482
15:26:18|0.014818
15:26:20|0.014832
15:26:21|0.014832
15:26:22|0.014832
15:26:24|0.014824
15:26:25|0.014824
15:26:25|0.014836
15:26:27|0.014835
15:26:28|0.014835
15:26:29|0.014835
15:26:31|0.01486
15:26:31|0.01486
15:26:32|0.014853
15:26:33|0.014853
15:26:34|0.014857
15:26:35|0.014857
15:26:36|0.014857
15:26:37|0.014857
15:26:39|0.014864
15:26:39|0.01489
15:26:41|0.01489
15:26:42|0.01493
15:26:42|0.01493
15:26:44|0.01493
15:26:44|0.014937
15:26:46|0.014939
15:26:47|0.014936
15:26:48|0.014946
15:26:49|0.014947
15:26:50|0.014947
15:26:51|0.014963
15:26:52|0.015011
15:26:53|0.01502
15:26:54|0.01502
15:26:55|0.01502
15:26:56|0.01502
15:26:58|0.015053
15:26:58|0.015071
15:26:59|0.015087
15:27:00|0.015071
15:27:02|0.015076
15:27:03|0.01507
15:27:04|0.015077
15:27:05|0.015073
15:27:06|0.015066
15:27:07|0.015081
15:27:09|0.015081
15:27:10|0.01509
15:27:12|0.01509
15:27:12|0.01508
15:27:13|0.015081
15:27:15|0.01508
15:27:15|0.01508
15:27:16|0.015051
15:27:18|0.014978
15:27:20|0.014984
15:27:21|0.01499
15:27:23|0.015
15:27:23|0.015
15:27:25|0.014992
15:27:27|0.015002
15:27:27|0.014994
15:27:28|0.014994
15:27:30|0.015002
15:27:31|0.015002
15:27:32|0.015002
15:27:33|0.015
15:27:34|0.014999
15:27:36|0.014998
15:27:36|0.015
15:27:38|0.015
15:27:38|0.015
15:27:40|0.015
15:27:40|0.014994
15:27:41|0.014991
15:27:42|0.014991
15:27:43|0.014991
15:27:44|0.014988
15:27:46|0.014988
15:27:47|0.014988
15:27:47|0.014988
15:27:49|0.014988
15:27:49|0.014977
15:27:51|0.014978
15:27:51|0.014964
15:27:52|0.014964
15:27:54|0.014964
15:27:55|0.014964
15:27:56|0.01494
15:27:57|0.01494
15:27:58|0.014922
15:28:00|0.014922
15:28:00|0.014922
15:28:01|0.014922
15:28:03|0.014921
15:28:04|0.01492
15:28:05|0.014921
15:28:07|0.014921
15:28:07|0.01492
15:28:08|0.014917
15:28:09|0.014917
15:28:10|0.014917
15:28:12|0.014918
15:28:12|0.014918
15:28:14|0.014901
15:28:14|0.014915
15:28:15|0.014903
15:28:16|0.014903
15:28:18|0.01488
15:28:19|0.01488
15:28:20|0.01488
15:28:22|0.014893
15:28:23|0.01488
15:28:23|0.014892
15:28:24|0.01489
15:28:26|0.01489
15:28:26|0.01489
15:28:27|0.01489
15:28:29|0.014874
15:28:30|0.014873
15:28:31|0.014876
15:28:32|0.014876
15:28:33|0.014876
15:28:34|0.01487
15:28:36|0.014898
15:28:37|0.014883
15:28:38|0.014899
15:28:39|0.0149
15:28:40|0.014899
15:28:41|0.014899
15:28:42|0.01489
15:28:43|0.014915
15:28:45|0.01492
15:28:46|0.014929
15:28:47|0.014939
15:28:48|0.014939
15:28:49|0.01494
15:28:50|0.01494
15:28:51|0.014939
15:28:51|0.014939
15:28:53|0.014939
15:28:54|0.014939
15:28:55|0.01493
15:28:56|0.01493
15:28:57|0.014949
15:28:59|0.014949
15:28:59|0.014949
15:29:00|0.014949
15:29:02|0.014931
15:29:03|0.014931
15:29:03|0.01494
15:29:05|0.014939
15:29:05|0.01493
15:29:06|0.01493
15:29:08|0.01493
15:29:09|0.01493
15:29:10|0.01493
15:29:11|0.01493
15:29:12|0.014921
15:29:13|0.014921
15:29:14|0.014921
15:29:15|0.014921
15:29:16|0.014921
15:29:17|0.014922
15:29:18|0.014922
15:29:19|0.014921
15:29:21|0.01491
15:29:22|0.014922
15:29:23|0.014922
15:29:25|0.01491
15:29:26|0.014904
15:29:27|0.014909
15:29:27|0.014909
15:29:29|0.014917
15:29:30|0.014917
15:29:31|0.014952
15:29:32|0.014922
15:29:33|0.014922
15:29:35|0.014922
15:29:35|0.014917
15:29:36|0.014926
15:29:37|0.014926
15:29:38|0.01493
15:29:39|0.01493
15:29:41|0.01493
15:29:42|0.01493
15:29:42|0.014936
15:29:44|0.014936
15:29:45|0.014936
15:29:46|0.01494
15:29:47|0.01494
15:29:49|0.01494
15:29:50|0.014929
15:29:51|0.014988
15:29:51|0.014983
15:29:53|0.014983
15:29:54|0.014983
15:29:55|0.014984
15:29:55|0.014984
15:29:56|0.014973
15:29:57|0.014983
15:29:59|0.014972
15:30:00|0.014976
15:30:01|0.014984
15:30:02|0.014983
15:30:03|0.014964
15:30:05|0.01496
15:30:06|0.014967
15:30:07|0.01493
15:30:08|0.01493
15:30:09|0.014938
15:30:11|0.014938
15:30:11|0.014938
15:30:12|0.014937
15:30:13|0.014937
15:30:14|0.014931
15:30:16|0.014937
15:30:17|0.01495
15:30:18|0.01495
15:30:19|0.01495
15:30:20|0.01495
15:30:21|0.014937
15:30:22|0.014937
15:30:23|0.014937
15:30:25|0.014937
15:30:27|0.014937
15:30:28|0.014937
15:30:30|0.014937
15:30:30|0.014937
15:30:31|0.01493
15:30:32|0.01493
15:30:34|0.01493
15:30:36|0.01493
15:30:36|0.01493
15:30:38|0.01493
15:30:39|0.014934
15:30:40|0.014934
15:30:41|0.014934
15:30:42|0.014934
15:30:43|0.014934
15:30:45|0.01494
15:30:46|0.014943
15:30:46|0.014943
15:30:48|0.014938
15:30:48|0.01494
15:30:50|0.01494
15:30:51|0.014937
15:30:52|0.014937
15:30:53|0.014939
15:30:54|0.014939
15:30:55|0.014939
15:30:56|0.014936
15:30:57|0.014937
15:30:58|0.014937
15:31:00|0.014937
15:31:00|0.014937
15:31:01|0.014937
15:31:02|0.014937
15:31:04|0.01495
15:31:04|0.014933
15:31:05|0.014935
15:31:07|0.014935
15:31:07|0.01494
15:31:08|0.014949
15:31:10|0.014949
15:31:11|0.014959
15:31:11|0.014959
15:31:12|0.01495
15:31:14|0.014954
15:31:14|0.014954
15:31:15|0.014954
15:31:16|0.014954
15:31:17|0.014951
15:31:19|0.01495
15:31:19|0.014951
15:31:21|0.014951
15:31:22|0.014951
15:31:22|0.014951
15:31:25|0.014951
15:31:26|0.014941
15:31:28|0.014954
15:31:29|0.01495
15:31:30|0.014961
15:31:31|0.01498
15:31:33|0.014976
15:31:34|0.014967
15:31:35|0.014967
15:31:35|0.014967
15:31:37|0.014968
15:31:38|0.014968
15:31:39|0.014968
15:31:40|0.014968
15:31:41|0.014968
15:31:42|0.014968
15:31:43|0.014951
15:31:44|0.014951
15:31:45|0.014951
15:31:46|0.014949
15:31:47|0.01495
15:31:48|0.014951
15:31:49|0.014933
15:31:51|0.014945
15:31:51|0.014945
15:31:53|0.014945
15:31:54|0.014945
15:31:54|0.01494
15:31:56|0.01494
15:31:57|0.01494
15:31:58|0.01494
15:31:59|0.01494
15:32:00|0.01494
15:32:02|0.014925
15:32:02|0.014925
15:32:03|0.014925
15:32:04|0.01494
15:32:06|0.014925
15:32:06|0.014921
15:32:08|0.014925
15:32:08|0.014925
15:32:10|0.014925
15:32:10|0.014925
15:32:12|0.01491
15:32:12|0.01491
15:32:14|0.01491
15:32:15|0.01491
15:32:16|0.01491
15:32:17|0.014909
15:32:18|0.014896
15:32:18|0.01491
15:32:20|0.01491
15:32:20|0.01491
15:32:22|0.014893
15:32:23|0.01489
15:32:24|0.01489
15:32:26|0.014892
15:32:27|0.014876
15:32:29|0.014861
15:32:30|0.014858
15:32:31|0.014852
15:32:32|0.014846
15:32:33|0.014837
15:32:34|0.014833
15:32:36|0.014833
15:32:36|0.014832
15:32:37|0.014832
15:32:38|0.014832
15:32:39|0.014818
15:32:41|0.014829
15:32:42|0.014824
15:32:43|0.014824
15:32:43|0.014821
15:32:45|0.014822
15:32:45|0.014819
15:32:47|0.014819
15:32:48|0.014818
15:32:49|0.014818
15:32:50|0.014817
15:32:51|0.01482
15:32:52|0.01482
15:32:53|0.01482
15:32:54|0.01482
15:32:55|0.01482
15:32:56|0.01482
15:32:57|0.01482
15:32:58|0.01482
15:33:00|0.014821
15:33:01|0.014821
15:33:01|0.014821
15:33:03|0.01482
15:33:03|0.014833
15:33:05|0.01482
15:33:06|0.01482
15:33:07|0.014827
15:33:08|0.014827
15:33:09|0.014827
15:33:10|0.014827
15:33:11|0.014827
15:33:12|0.014826
15:33:13|0.014826
15:33:14|0.014826
15:33:15|0.014826
15:33:16|0.014826
15:33:18|0.014827
15:33:18|0.014827
15:33:19|0.014836
15:33:21|0.014836
15:33:21|0.014836
15:33:22|0.014835
15:33:23|0.014835
15:33:25|0.014835
15:33:27|0.014835
15:33:28|0.014835
15:33:30|0.014834
15:33:31|0.014834
15:33:33|0.014834
15:33:34|0.014834
15:33:35|0.014821
15:33:36|0.014821
15:33:38|0.01482
15:33:39|0.01482
15:33:40|0.01482
15:33:41|0.01482
15:33:42|0.01482
15:33:43|0.014822
15:33:44|0.01482
15:33:45|0.01482
15:33:47|0.014821
15:33:47|0.014821
15:33:49|0.01482
15:33:49|0.01482
15:33:51|0.014821
15:33:52|0.014821
15:33:53|0.014813
15:33:53|0.014812
15:33:55|0.014812
15:33:55|0.014812
15:33:57|0.014812
15:33:58|0.014812
15:33:59|0.014812
15:34:01|0.0148
15:34:01|0.014779
15:34:03|0.014779
15:34:04|0.01476
15:34:05|0.014768
15:34:06|0.01475
15:34:08|0.014764
15:34:09|0.014742
15:34:10|0.014725
15:34:11|0.014737
15:34:12|0.014737
15:34:13|0.014733
15:34:13|0.014733
15:34:15|0.014733
15:34:16|0.014733
15:34:17|0.014733
15:34:18|0.014738
15:34:19|0.01472
15:34:20|0.014712
15:34:21|0.014721
15:34:22|0.014712
15:34:23|0.014713
15:34:24|0.014713
15:34:25|0.014721
15:34:26|0.014721
15:34:28|0.01472
15:34:29|0.01472
15:34:31|0.01472
15:34:32|0.01472
15:34:33|0.014719
15:34:35|0.014719
15:34:35|0.014719
15:34:37|0.014719
15:34:38|0.01472
15:34:39|0.01472
15:34:40|0.01472
15:34:41|0.01472
15:34:42|0.01472
15:34:43|0.01472
15:34:45|0.014723
15:34:46|0.014723
15:34:46|0.01472
15:34:48|0.01472
15:34:49|0.014723
15:34:49|0.014723
15:34:51|0.014723
15:34:52|0.01472
15:34:53|0.01472
15:34:54|0.01472
15:34:55|0.014712
15:34:56|0.014712
15:34:57|0.014712
15:34:58|0.014712
15:34:59|0.014718
15:35:00|0.014711
15:35:01|0.01471
15:35:03|0.014707
15:35:03|0.014708
15:35:04|0.014708
15:35:06|0.0147
15:35:07|0.014706
15:35:09|0.014706
15:35:09|0.01471
15:35:10|0.01471
15:35:11|0.01471
15:35:12|0.01471
15:35:13|0.01471
15:35:14|0.01471
15:35:15|0.01471
15:35:16|0.01471
15:35:17|0.0147
15:35:19|0.014751
15:35:20|0.014754
15:35:21|0.01474
15:35:22|0.01474
15:35:23|0.014739
15:35:23|0.014739
15:35:26|0.014739
15:35:26|0.014739
15:35:27|0.014739
15:35:29|0.014735
15:35:31|0.014734
15:35:31|0.014734
15:35:32|0.014734
15:35:34|0.014734
15:35:35|0.014731
15:35:35|0.014731
15:35:37|0.014731
15:35:38|0.014729
15:35:39|0.014729
15:35:40|0.01471
15:35:41|0.01471
15:35:43|0.01471
15:35:44|0.01471
15:35:45|0.01471
15:35:45|0.01471
15:35:46|0.01471
15:35:47|0.01471
15:35:48|0.01471
15:35:49|0.01471
15:35:50|0.01471
15:35:52|0.01471
15:35:53|0.014729
15:35:54|0.014729
15:35:55|0.014729
15:35:56|0.014729
15:35:57|0.014712
15:35:58|0.014712
15:35:59|0.014712
15:36:00|0.014712
15:36:02|0.014712
15:36:02|0.014712
15:36:03|0.014712
15:36:05|0.014712
15:36:05|0.01472
15:36:06|0.014716
15:36:07|0.01471
15:36:08|0.014711
15:36:10|0.014711
15:36:11|0.014711
15:36:13|0.014711
15:36:13|0.014711
15:36:14|0.014712
15:36:15|0.014697
15:36:16|0.014697
15:36:17|0.014691
15:36:18|0.014688
15:36:19|0.014688
15:36:21|0.014688
15:36:21|0.014688
15:36:23|0.014676
15:36:24|0.014676
15:36:25|0.014676
15:36:26|0.014688
15:36:27|0.014678
15:36:28|0.014679
15:36:29|0.014667
15:36:30|0.014667
15:36:31|0.014667
15:36:33|0.014688
15:36:34|0.014688
15:36:34|0.014688
15:36:36|0.014688
15:36:37|0.01468
15:36:37|0.014694
15:36:39|0.01469
15:36:40|0.01469
15:36:41|0.01469
15:36:42|0.01469
15:36:43|0.014688
15:36:45|0.014688
15:36:46|0.014688
15:36:46|0.014688
15:36:48|0.014688
15:36:50|0.014688
15:36:51|0.014688
15:36:52|0.014688
15:36:52|0.014688
15:36:53|0.014688
15:36:55|0.014688
15:36:56|0.014698
15:36:57|0.014698
15:36:58|0.01469
15:36:59|0.01469
15:37:00|0.01469
15:37:01|0.01469
15:37:03|0.0147
15:37:03|0.0147
15:37:04|0.014693
15:37:05|0.014695
15:37:06|0.014695
15:37:07|0.014679
15:37:09|0.014679
15:37:10|0.014689
15:37:10|0.014689
15:37:11|0.014679
15:37:14|0.014672
15:37:14|0.014686
15:37:16|0.01469
15:37:16|0.01469
15:37:17|0.01472
15:37:18|0.014714
15:37:19|0.014719
15:37:21|0.014736
15:37:21|0.014745
15:37:23|0.014745
15:37:23|0.014752
15:37:24|0.014752
15:37:25|0.01476
15:37:27|0.014759
15:37:28|0.014759
15:37:29|0.01477
15:37:31|0.01477
15:37:33|0.01477
15:37:34|0.01477
15:37:35|0.014758
15:37:36|0.014759
15:37:37|0.014759
15:37:38|0.014759
15:37:40|0.014759
15:37:40|0.01477
15:37:42|0.014741
15:37:43|0.014736
15:37:44|0.014736
15:37:46|0.014736
15:37:47|0.014752
15:37:48|0.014752
15:37:49|0.01474
15:37:50|0.01474
15:37:51|0.01474
15:37:52|0.014741
15:37:53|0.014741
15:37:54|0.014741
15:37:55|0.014741
15:37:57|0.014741
15:37:58|0.014741
15:37:59|0.014741
15:38:01|0.014741
15:38:02|0.014741
15:38:03|0.014741
15:38:04|0.014741
15:38:05|0.014717
15:38:06|0.01471
15:38:07|0.01471
15:38:08|0.01468
15:38:09|0.01468
15:38:10|0.01468
15:38:11|0.01468
15:38:12|0.014689
15:38:13|0.014682
15:38:14|0.01468
15:38:16|0.01468
15:38:17|0.014659
15:38:17|0.014659
15:38:18|0.014659
15:38:20|0.014659
15:38:21|0.014659
15:38:21|0.014659
15:38:22|0.014659
15:38:23|0.01466
15:38:24|0.01466
15:38:26|0.01465
15:38:27|0.01465
15:38:28|0.014672
15:38:29|0.01467
15:38:30|0.01468
15:38:31|0.014668
15:38:32|0.014668
15:38:33|0.01467
15:38:34|0.01467
15:38:35|0.01467
15:38:37|0.01467
15:38:37|0.01467
15:38:40|0.01467
15:38:41|0.01467
15:38:41|0.01467
15:38:42|0.01467
15:38:43|0.01468
15:38:45|0.01468
15:38:46|0.014698
15:38:47|0.014673
15:38:48|0.014673
15:38:49|0.014673
15:38:51|0.014673
15:38:52|0.01468
15:38:53|0.01468
15:38:54|0.014689
15:38:55|0.014689
15:38:56|0.014727
15:38:57|0.014699
15:38:58|0.014699
15:38:59|0.014699
15:39:00|0.014699
15:39:01|0.014699
15:39:03|0.014699
15:39:03|0.014699
15:39:04|0.014699
15:39:05|0.014699
15:39:06|0.014713
15:39:08|0.014713
15:39:09|0.014702
15:39:09|0.014702
15:39:11|0.014702
15:39:12|0.014702
15:39:13|0.014702
15:39:14|0.014703
15:39:15|0.014705
15:39:16|0.014705
15:39:17|0.014705
15:39:18|0.014705
15:39:20|0.014705
15:39:20|0.014703
15:39:21|0.014703
15:39:23|0.014703
15:39:23|0.014703
15:39:24|0.014703
15:39:25|0.014703
15:39:27|0.014703
15:39:27|0.014703
15:39:29|0.014703
15:39:30|0.014711
15:39:31|0.014711
15:39:33|0.01469
15:39:33|0.01469
15:39:36|0.014681
15:39:36|0.014681
15:39:38|0.014681
15:39:39|0.014681
15:39:39|0.014681
15:39:41|0.014681
15:39:42|0.014681
15:39:44|0.014681
15:39:45|0.014681
15:39:46|0.014688
15:39:46|0.014688
15:39:48|0.014681
15:39:49|0.014681
15:39:50|0.01468
15:39:51|0.01468
15:39:52|0.01468
15:39:54|0.01468
15:39:54|0.01468
15:39:56|0.01468
15:39:57|0.01468
15:39:58|0.01468
15:39:58|0.01468
15:39:59|0.01468
15:40:01|0.01468
15:40:01|0.01468
15:40:02|0.01468
15:40:03|0.014678
15:40:05|0.014678
15:40:06|0.014678
15:40:07|0.01468
15:40:08|0.01468
15:40:09|0.01468
15:40:10|0.01468
15:40:11|0.01467
15:40:12|0.01467
15:40:13|0.01467
15:40:13|0.01467
15:40:15|0.01467
15:40:16|0.01467
15:40:18|0.01467
15:40:18|0.01467
15:40:20|0.01467
15:40:20|0.01467
15:40:22|0.01467
15:40:23|0.01467
15:40:24|0.01467
15:40:24|0.01467
15:40:25|0.01467
15:40:27|0.01467
15:40:27|0.01467
15:40:28|0.01469
15:40:30|0.01469
15:40:30|0.0147
15:40:32|0.0147
15:40:34|0.0147
15:40:35|0.0147
15:40:36|0.0147
15:40:37|0.0147
15:40:39|0.014698
15:40:40|0.014698
15:40:42|0.014698
15:40:42|0.014698
15:40:43|0.014698
15:40:45|0.014698
15:40:45|0.014698
15:40:46|0.014698
15:40:48|0.014698
15:40:48|0.014698
15:40:50|0.014697
15:40:51|0.014697
15:40:52|0.014697
15:40:54|0.014697
15:40:54|0.014697
15:40:56|0.014698
15:40:56|0.01471
15:40:58|0.014725
15:40:59|0.0147
15:41:00|0.0147
15:41:01|0.0147
15:41:02|0.0147
15:41:03|0.0147
15:41:04|0.0147
15:41:05|0.014699
15:41:06|0.014699
15:41:08|0.01469
15:41:08|0.01469
15:41:10|0.014668
15:41:10|0.014668
15:41:11|0.014666
15:41:13|0.014666
15:41:13|0.014666
15:41:14|0.01468
15:41:15|0.01468
15:41:16|0.014664
15:41:17|0.014673
15:41:18|0.01466
15:41:20|0.014674
15:41:20|0.014674
15:41:21|0.014674
15:41:23|0.014674
15:41:23|0.01467
15:41:25|0.014649
15:41:26|0.014649
15:41:27|0.014649
15:41:28|0.014648
15:41:29|0.014648
15:41:30|0.014649
15:41:32|0.014649
15:41:32|0.014649
15:41:33|0.014649
15:41:34|0.014649
15:41:36|0.014639
15:41:37|0.014639
15:41:38|0.014639
15:41:39|0.014639
15:41:40|0.014639
15:41:41|0.014638
15:41:42|0.014639
15:41:43|0.014635
15:41:44|0.014635
15:41:45|0.014635
15:41:46|0.014635
15:41:47|0.014635
15:41:48|0.014636
15:41:49|0.01463
15:41:50|0.01463
15:41:51|0.01463
15:41:52|0.01463
15:41:53|0.01464
15:41:54|0.014639
15:41:55|0.014639
15:41:57|0.01463
15:41:58|0.01463
15:41:59|0.014636
15:42:00|0.014636
15:42:01|0.014636
15:42:02|0.014636
15:42:04|0.014636
15:42:04|0.014636
15:42:06|0.014636
15:42:06|0.014639
15:42:08|0.014639
15:42:09|0.014623
15:42:11|0.014621
15:42:12|0.014621
15:42:12|0.014639
15:42:13|0.014639
15:42:15|0.014639
15:42:15|0.014639
15:42:16|0.014664
15:42:17|0.014667
15:42:18|0.014667
15:42:19|0.01466
15:42:21|0.01466
15:42:22|0.014654
15:42:23|0.014667
15:42:24|0.014667
15:42:24|0.01466
15:42:26|0.01466
15:42:27|0.01466
15:42:28|0.01466
15:42:29|0.01466
15:42:30|0.014656
15:42:32|0.014656
15:42:32|0.014656
15:42:33|0.014656
15:42:35|0.014656
15:42:37|0.014656
15:42:39|0.014656
15:42:40|0.014656
15:42:40|0.014673
15:42:43|0.01466
15:42:43|0.01466
15:42:45|0.01466
15:42:46|0.014673
15:42:47|0.014673
15:42:48|0.014673
15:42:48|0.014683
15:42:49|0.01468
15:42:51|0.01468
15:42:52|0.01468
15:42:52|0.01468
15:42:54|0.01468
15:42:55|0.014675
15:42:56|0.014675
15:42:57|0.014675
15:42:58|0.014675
15:43:00|0.014675
15:43:00|0.014675
15:43:01|0.014675
15:43:03|0.014675
15:43:03|0.014675
15:43:04|0.014675
15:43:05|0.014675
15:43:06|0.014682
15:43:08|0.014682
15:43:09|0.014682
15:43:10|0.014682
15:43:11|0.014656
15:43:11|0.014664
15:43:13|0.014664
15:43:15|0.01467
15:43:15|0.01467
15:43:17|0.014657
15:43:18|0.014657
15:43:18|0.014657
15:43:19|0.014659
15:43:20|0.014656
15:43:21|0.014656
15:43:22|0.014656
15:43:24|0.014656
15:43:24|0.014656
15:43:26|0.014655
15:43:27|0.014655
15:43:28|0.01465
15:43:29|0.01465
15:43:30|0.01465
15:43:31|0.01465
15:43:32|0.01465
15:43:33|0.01465
15:43:34|0.01465
15:43:35|0.01465
15:43:37|0.01465
15:43:38|0.01465
15:43:39|0.01465
15:43:40|0.01465
15:43:41|0.01465
15:43:42|0.01465
15:43:43|0.01465
15:43:44|0.01465
15:43:45|0.01465
15:43:46|0.01465
15:43:48|0.014672
15:43:49|0.014672
15:43:50|0.014672
15:43:51|0.01467
15:43:53|0.01467
15:43:54|0.01467
15:43:54|0.01469
15:43:55|0.01469
15:43:57|0.01469
15:43:58|0.01469
15:43:58|0.01469
15:44:00|0.01468
15:44:00|0.01468
15:44:01|0.01468
15:44:03|0.01468
15:44:03|0.01468
15:44:05|0.01468
15:44:06|0.014674
15:44:07|0.014674
15:44:08|0.014674
15:44:09|0.014674
15:44:10|0.014674
15:44:11|0.014674
15:44:12|0.014673
15:44:13|0.014673
15:44:14|0.014674
15:44:15|0.014678
15:44:16|0.014678
15:44:17|0.01468
15:44:18|0.01468
15:44:19|0.01468
15:44:20|0.014675
15:44:21|0.014675
15:44:22|0.01468
15:44:23|0.01468
15:44:24|0.01468
15:44:25|0.01468
15:44:27|0.01468
15:44:27|0.01468
15:44:29|0.014686
15:44:29|0.014684
15:44:31|0.014684
15:44:32|0.014687
15:44:33|0.014687
15:44:34|0.014687
15:44:35|0.014687
15:44:35|0.014687
15:44:38|0.014687
15:44:39|0.014687
15:44:41|0.014687
15:44:42|0.014687
15:44:43|0.014687
15:44:44|0.014687
15:44:45|0.01467
15:44:46|0.01467
15:44:48|0.01467
15:44:49|0.01467
15:44:50|0.01467
15:44:50|0.01467
15:44:52|0.01467
15:44:53|0.01467
15:44:54|0.01467
15:44:56|0.014658
15:44:57|0.014658
15:44:57|0.01465
15:44:59|0.014661
15:45:00|0.014661
15:45:01|0.014661
15:45:03|0.014661
15:45:03|0.014661
15:45:05|0.014661
15:45:06|0.014661
15:45:06|0.014661
15:45:07|0.014661
15:45:09|0.014661
15:45:09|0.014651
15:45:11|0.014651
15:45:11|0.014651
15:45:12|0.014651
15:45:13|0.014651
15:45:15|0.014651
15:45:16|0.014651
15:45:17|0.014647
15:45:18|0.014647
15:45:19|0.014647
15:45:20|0.014647
15:45:21|0.014634
15:45:22|0.014635
15:45:23|0.014635
15:45:24|0.014631
15:45:25|0.014626
15:45:26|0.014626
15:45:28|0.014626
15:45:28|0.014623
15:45:29|0.014623
15:45:30|0.014623
15:45:31|0.014623
15:45:32|0.014611
15:45:34|0.014611
15:45:34|0.014611
15:45:35|0.014611
15:45:37|0.014611
15:45:37|0.014619
15:45:39|0.014619
15:45:41|0.014619
15:45:41|0.014604
15:45:43|0.014604
15:45:43|0.01461
15:45:45|0.01461
15:45:45|0.01461
15:45:47|0.01461
15:45:48|0.014604
15:45:49|0.014604
15:45:51|0.014601
15:45:52|0.014575
15:45:52|0.014575
15:45:53|0.01459
15:45:55|0.01459
15:45:55|0.01459
15:45:57|0.01459
15:45:58|0.014602
15:45:59|0.0146
15:46:00|0.014593
15:46:00|0.014605
15:46:02|0.014605
15:46:02|0.014605
15:46:04|0.014605
15:46:05|0.01461
15:46:06|0.0146
15:46:07|0.01459
15:46:08|0.01459
15:46:09|0.01459
15:46:11|0.01459
15:46:11|0.01459
15:46:13|0.01459
15:46:13|0.01459
15:46:14|0.014579
15:46:16|0.01458
15:46:16|0.01459
15:46:17|0.01458
15:46:19|0.01458
15:46:20|0.01458
15:46:21|0.014566
15:46:22|0.014562
15:46:23|0.014562
15:46:23|0.014562
15:46:25|0.01455
15:46:25|0.014555
15:46:27|0.014546
15:46:28|0.014546
15:46:29|0.014546
15:46:29|0.014559
15:46:30|0.014562
15:46:32|0.014577
15:46:32|0.014577
15:46:34|0.01458
15:46:35|0.01458
15:46:36|0.01458
15:46:36|0.01458
15:46:38|0.01456
15:46:40|0.01456
15:46:41|0.01456
15:46:42|0.014562
15:46:43|0.01455
15:46:44|0.014532
15:46:46|0.014548
15:46:46|0.014548
15:46:48|0.014523
15:46:49|0.01453
15:46:50|0.01452
15:46:51|0.01452
15:46:53|0.014522
15:46:53|0.014521
15:46:55|0.01454
15:46:55|0.01455
15:46:56|0.01454
15:46:58|0.01454
15:46:58|0.01454
15:47:00|0.01454
15:47:01|0.01454
15:47:02|0.01454
15:47:03|0.01455
15:47:04|0.01456
15:47:05|0.01456
15:47:06|0.01456
15:47:07|0.01456
15:47:08|0.014558
15:47:10|0.014558
15:47:10|0.01456
15:47:11|0.014559
15:47:13|0.014548
15:47:13|0.014548
15:47:14|0.014548
15:47:15|0.014548
15:47:17|0.01456
15:47:17|0.01456
15:47:18|0.014627
15:47:20|0.014632
15:47:22|0.014637
15:47:22|0.014637
15:47:23|0.014637
15:47:24|0.014637
15:47:25|0.014637
15:47:27|0.01463
15:47:27|0.01463
15:47:28|0.014623
15:47:29|0.014623
15:47:30|0.014623
15:47:31|0.014629
15:47:32|0.014629
15:47:34|0.014629
15:47:35|0.014629
15:47:36|0.014628
15:47:37|0.014628
15:47:38|0.01463
15:47:39|0.01457
15:47:40|0.014542
15:47:41|0.01454
15:47:43|0.014557
15:47:44|0.014556
15:47:45|0.014556
15:47:46|0.014558
15:47:48|0.014558
15:47:48|0.01455
15:47:50|0.014553
15:47:51|0.014549
15:47:52|0.014549
15:47:54|0.014549
15:47:55|0.014549
15:47:55|0.014553
15:47:57|0.014553
15:47:57|0.014553
15:47:58|0.014553
15:48:00|0.014553
15:48:01|0.014553
15:48:02|0.014553
15:48:03|0.014553
15:48:04|0.01463
15:48:05|0.014633
15:48:06|0.014632
15:48:07|0.014643
15:48:08|0.014636
15:48:09|0.014636
15:48:11|0.014636
15:48:11|0.01459
15:48:12|0.01458
15:48:14|0.014557
15:48:14|0.014559
15:48:15|0.014559
15:48:16|0.014559
15:48:17|0.014558
15:48:18|0.01456
15:48:20|0.01456
15:48:20|0.01457
15:48:21|0.014559
15:48:22|0.014559
15:48:24|0.01455
15:48:25|0.014548
15:48:26|0.014548
15:48:26|0.014546
15:48:28|0.014548
15:48:29|0.014545
15:48:30|0.014548
15:48:31|0.014559
15:48:32|0.01456
15:48:33|0.01456
15:48:35|0.014575
15:48:35|0.01457
15:48:37|0.01456
15:48:37|0.01456
15:48:39|0.01456
15:48:40|0.01456
15:48:42|0.01456
15:48:43|0.01456
15:48:45|0.01456
15:48:46|0.014556
15:48:48|0.014557
15:48:48|0.014556
15:48:49|0.014556
15:48:50|0.014551
15:48:52|0.014559
15:48:53|0.014579
15:48:54|0.01458
15:48:55|0.01458
15:48:56|0.01458
15:48:57|0.01458
15:48:58|0.01457
15:48:59|0.01457
15:49:00|0.01457
15:49:01|0.01457
15:49:02|0.01457
15:49:03|0.01457
15:49:04|0.01457
15:49:06|0.01458
15:49:07|0.014591
15:49:07|0.014587
15:49:09|0.0146
15:49:11|0.0146
15:49:11|0.014583
15:49:12|0.014583
15:49:14|0.014569
15:49:14|0.014569
15:49:15|0.014569
15:49:16|0.014547
15:49:17|0.01455
15:49:18|0.014569
15:49:19|0.014569
15:49:20|0.01457
15:49:22|0.014578
15:49:22|0.014578
15:49:23|0.014569
15:49:25|0.014569
15:49:25|0.014569
15:49:27|0.014569
15:49:28|0.014569
15:49:28|0.014569
15:49:30|0.01456
15:49:30|0.014561
15:49:32|0.014561
15:49:33|0.01456
15:49:34|0.01456
15:49:35|0.01456
15:49:37|0.01456
15:49:37|0.01456
15:49:38|0.014549
15:49:39|0.014549
15:49:40|0.01455
15:49:41|0.014556
15:49:42|0.01455
15:49:43|0.01456
15:49:44|0.01456
15:49:45|0.014575
15:49:47|0.014574
15:49:49|0.014574
15:49:50|0.014574
15:49:51|0.014574
15:49:52|0.014613
15:49:53|0.014613
15:49:54|0.014616
15:49:55|0.014616
15:49:56|0.014616
15:49:57|0.014616
15:49:58|0.014609
15:49:59|0.014619
15:50:00|0.014613
15:50:01|0.014613
15:50:02|0.014608
15:50:03|0.014608
15:50:05|0.014605
15:50:05|0.014616
15:50:06|0.01461
15:50:07|0.0146
15:50:09|0.014555
15:50:10|0.014554
15:50:12|0.014557
15:50:12|0.014557
15:50:13|0.014557
15:50:14|0.014557
15:50:15|0.014559
15:50:16|0.014559
15:50:17|0.014559
15:50:19|0.014561
15:50:20|0.014561
15:50:21|0.014561
15:50:21|0.014561
15:50:23|0.014561
15:50:24|0.014561
15:50:24|0.014561
15:50:26|0.014561
15:50:26|0.014561
15:50:27|0.014561
15:50:28|0.014561
15:50:31|0.014561
15:50:31|0.014561
15:50:33|0.014561
15:50:34|0.01455
15:50:35|0.014551
15:50:36|0.014551
15:50:37|0.014551
15:50:37|0.014535
15:50:39|0.014539
15:50:40|0.014539
15:50:41|0.01456
15:50:42|0.014559
15:50:43|0.014559
15:50:44|0.014559
15:50:46|0.014559
15:50:46|0.01456
15:50:48|0.014551
15:50:49|0.01454
15:50:51|0.01454
15:50:52|0.01454
15:50:53|0.014549
15:50:54|0.014549
15:50:56|0.014549
15:50:56|0.014549
15:50:57|0.014549
15:50:58|0.014549
15:51:00|0.014549
15:51:01|0.014549
15:51:02|0.014549
15:51:04|0.014549
15:51:04|0.014549
15:51:06|0.014549
15:51:08|0.014542
15:51:09|0.014541
15:51:10|0.014549
15:51:10|0.014549
15:51:12|0.014549
15:51:12|0.014549
15:51:13|0.014549
15:51:14|0.01455
15:51:16|0.01455
15:51:16|0.014552
15:51:18|0.014552
15:51:19|0.014552
15:51:20|0.014552
15:51:21|0.014552
15:51:22|0.014558
15:51:23|0.014559
15:51:24|0.014559
15:51:25|0.014559
15:51:26|0.014559
15:51:27|0.014559
15:51:28|0.014559
15:51:29|0.014559
15:51:30|0.014559
15:51:31|0.014559
15:51:32|0.014552
15:51:33|0.014559
15:51:34|0.014559
15:51:35|0.014552
15:51:37|0.014552
15:51:37|0.014552
15:51:38|0.014568
15:51:39|0.014568
15:51:41|0.014552
15:51:42|0.014546
15:51:42|0.014549
15:51:44|0.014559
15:51:46|0.014554
15:51:48|0.014548
15:51:49|0.014553
15:51:50|0.014553
15:51:51|0.014553
15:51:52|0.014553
15:51:53|0.014553
15:51:54|0.014532
15:51:55|0.014552
15:51:57|0.014552
15:51:58|0.014552
15:51:59|0.014552
15:51:59|0.014552
15:52:00|0.014552
15:52:02|0.014552
15:52:03|0.014554
15:52:04|0.014554
15:52:05|0.014554
15:52:06|0.014554
15:52:08|0.014554
15:52:08|0.014554
15:52:09|0.014554
15:52:11|0.014554
15:52:11|0.014579
15:52:13|0.014579
15:52:14|0.014567
15:52:15|0.014561
15:52:16|0.01457
15:52:17|0.01457
15:52:18|0.01457
15:52:19|0.01457
15:52:21|0.01457
15:52:22|0.01457
15:52:22|0.01457
15:52:24|0.014569
15:52:25|0.014569
15:52:26|0.014569
15:52:27|0.014569
15:52:27|0.01456
15:52:29|0.01456
15:52:31|0.014553
15:52:31|0.014553
15:52:32|0.014549
15:52:33|0.014549
15:52:34|0.014549
15:52:35|0.014549
15:52:36|0.014554
15:52:37|0.014554
15:52:39|0.014554
15:52:39|0.014554
15:52:40|0.014554
15:52:41|0.014554
15:52:42|0.014554
15:52:44|0.014554
15:52:45|0.014554
15:52:47|0.014554
15:52:47|0.014554
15:52:49|0.014554
15:52:50|0.014554
15:52:52|0.014554
15:52:53|0.014554
15:52:53|0.014554
15:52:55|0.014554
15:52:56|0.014554
15:52:57|0.014554
15:52:58|0.014554
15:52:59|0.01456
15:53:01|0.01456
15:53:01|0.01456
15:53:03|0.01456
15:53:04|0.01456
15:53:06|0.01456
15:53:07|0.01456
15:53:08|0.01456
15:53:09|0.01456
15:53:10|0.01456
15:53:11|0.01456
15:53:12|0.014561
15:53:14|0.014561
15:53:15|0.014559
15:53:16|0.014572
15:53:16|0.014572
15:53:18|0.01456
15:53:18|0.01456
15:53:20|0.01456
15:53:22|0.01456
15:53:22|0.01456
15:53:23|0.01456
15:53:24|0.01456
15:53:25|0.01456
15:53:26|0.01456
15:53:27|0.01456
15:53:28|0.01456
15:53:30|0.01456
15:53:30|0.01456
15:53:32|0.01456
15:53:33|0.01456
15:53:34|0.01456
15:53:35|0.01456
15:53:36|0.01456
15:53:37|0.01456
15:53:38|0.01455
15:53:39|0.01455
15:53:40|0.014553
15:53:41|0.014553
15:53:42|0.014553
15:53:43|0.014553
15:53:44|0.014559
15:53:45|0.014559
15:53:47|0.014559
15:53:47|0.014559
15:53:48|0.014559
15:53:49|0.014559
15:53:51|0.014559
15:53:52|0.014561
15:53:53|0.014561
15:53:54|0.014559
15:53:55|0.014559
15:53:56|0.014559
15:53:57|0.014559
15:53:59|0.014559
15:53:59|0.014559
15:54:01|0.014559
15:54:01|0.014559
15:54:02|0.01456
15:54:04|0.01456
15:54:05|0.01456
15:54:06|0.01456
15:54:08|0.01456
15:54:09|0.01456
15:54:09|0.014553
15:54:10|0.014558
15:54:12|0.014558
15:54:12|0.014558
15:54:14|0.014558
15:54:15|0.014552
15:54:16|0.014557
15:54:16|0.014558
15:54:18|0.014558
15:54:20|0.014558
15:54:20|0.014557
15:54:21|0.014557
15:54:22|0.014557
15:54:23|0.014557
15:54:24|0.014558
15:54:25|0.014558
15:54:27|0.014557
15:54:27|0.014557
15:54:28|0.014557
15:54:29|0.014557
15:54:30|0.014557
15:54:32|0.014557
15:54:33|0.014557
15:54:34|0.014557
15:54:35|0.014557
15:54:36|0.014557
15:54:37|0.014557
15:54:38|0.014557
15:54:39|0.014557
15:54:40|0.01455
15:54:41|0.01454
15:54:42|0.01454
15:54:43|0.01454
15:54:44|0.01454
15:54:46|0.014543
15:54:47|0.01455
15:54:48|0.01455
15:54:49|0.01455
15:54:50|0.014544
15:54:51|0.014544
15:54:53|0.014544
15:54:54|0.014544
15:54:56|0.014544
15:54:57|0.014544
15:54:58|0.014544
15:54:59|0.014544
15:55:00|0.014544
15:55:01|0.01455
15:55:02|0.01455
15:55:03|0.014552
15:55:05|0.01456
15:55:06|0.01456
15:55:07|0.01456
15:55:08|0.01456
15:55:10|0.01456
15:55:10|0.01456
15:55:12|0.01456
15:55:12|0.01456
15:55:13|0.01456
15:55:14|0.01456
15:55:15|0.014541
15:55:17|0.014541
15:55:17|0.014553
15:55:19|0.014553
15:55:20|0.014553
15:55:21|0.014549
15:55:22|0.014542
15:55:23|0.014542
15:55:24|0.014543
15:55:25|0.014543
15:55:26|0.014543
15:55:27|0.014543
15:55:28|0.014543
15:55:29|0.014543
15:55:31|0.014543
15:55:31|0.014543
15:55:32|0.014543
15:55:34|0.014543
15:55:35|0.014543
15:55:36|0.014537
15:55:37|0.014544
15:55:38|0.014544
15:55:39|0.014542
15:55:40|0.014542
15:55:40|0.014542
15:55:41|0.014542
15:55:42|0.014545
15:55:44|0.014545
15:55:46|0.014545
15:55:46|0.014545
15:55:48|0.014558
15:55:50|0.014558
15:55:51|0.014558
15:55:51|0.014554
15:55:52|0.01454
15:55:54|0.01454
15:55:54|0.01454
15:55:56|0.01456
15:55:57|0.014567
15:55:58|0.014567
15:55:59|0.014567
15:56:01|0.014567
15:56:01|0.01457
15:56:02|0.01457
15:56:03|0.01457
15:56:05|0.01457
15:56:06|0.014557
15:56:07|0.014557
15:56:08|0.014556
15:56:09|0.014556
15:56:11|0.014556
15:56:11|0.014556
15:56:12|0.014556
15:56:14|0.014556
15:56:14|0.014556
15:56:15|0.01455
15:56:17|0.014543
15:56:18|0.014543
15:56:19|0.014543
15:56:20|0.014543
15:56:21|0.014543
15:56:23|0.014556
15:56:23|0.014556
15:56:25|0.014556
15:56:25|0.014556
15:56:26|0.014556
15:56:27|0.014556
15:56:30|0.014556
15:56:30|0.014556
15:56:31|0.014556
15:56:32|0.014556
15:56:33|0.014556
15:56:34|0.014556
15:56:35|0.014556
15:56:36|0.014555
15:56:37|0.014555
15:56:38|0.014555
15:56:39|0.014555
15:56:40|0.014544
15:56:41|0.014544
15:56:43|0.014555
15:56:44|0.014555
15:56:44|0.014555
15:56:46|0.014555
15:56:47|0.014555
15:56:48|0.014555
15:56:49|0.014555
15:56:50|0.014555
15:56:50|0.014555
15:56:53|0.014555
15:56:53|0.01454
15:56:55|0.01454
15:56:56|0.014529
15:56:57|0.01453
15:56:59|0.01453
15:57:00|0.01453
15:57:00|0.014521
15:57:02|0.014521
15:57:02|0.014521
15:57:03|0.014521
15:57:04|0.014529
15:57:06|0.014529
15:57:07|0.01453
15:57:07|0.01453
15:57:08|0.01453
15:57:10|0.014518
15:57:11|0.014518
15:57:12|0.014518
15:57:13|0.014518
15:57:15|0.014518
15:57:15|0.014518
15:57:17|0.014518
15:57:18|0.014518
15:57:18|0.014518
15:57:19|0.014518
15:57:21|0.01454
15:57:21|0.014542
15:57:22|0.014537
15:57:23|0.014532
15:57:24|0.01454
15:57:25|0.01454
15:57:27|0.01454
15:57:28|0.01454
15:57:29|0.014541
15:57:30|0.014541
15:57:31|0.014541
15:57:32|0.014541
15:57:33|0.014545
15:57:34|0.014545
15:57:35|0.014545
15:57:36|0.014545
15:57:37|0.014545
15:57:38|0.014545
15:57:39|0.01455
15:57:40|0.01455
15:57:41|0.01455
15:57:42|0.01455
15:57:43|0.01455
15:57:44|0.01455
15:57:45|0.014542
15:57:46|0.014542
15:57:47|0.014542
15:57:49|0.01455
15:57:49|0.01456
15:57:51|0.014561
15:57:53|0.01457
15:57:55|0.01457
15:57:56|0.01457
15:57:57|0.01457
15:57:57|0.01457
15:57:59|0.01457
15:57:59|0.01457
15:58:01|0.01457
15:58:02|0.01457
15:58:03|0.01457
15:58:04|0.01457
15:58:06|0.01457
15:58:07|0.014572
15:58:08|0.014572
15:58:08|0.014572
15:58:09|0.014572
15:58:12|0.01456
15:58:13|0.014556
15:58:14|0.014556
15:58:14|0.014556
15:58:15|0.014556
15:58:16|0.014544
15:58:18|0.014544
15:58:18|0.014557
15:58:19|0.014557
15:58:21|0.014557
15:58:22|0.014557
15:58:22|0.014557
15:58:24|0.014559
15:58:25|0.01457
15:58:25|0.01457
15:58:26|0.014582
15:58:28|0.01459
15:58:30|0.014591
15:58:31|0.01457
15:58:31|0.014558
15:58:32|0.014558
15:58:34|0.014558
15:58:35|0.014558
15:58:36|0.014558
15:58:37|0.014558
15:58:38|0.014558
15:58:40|0.014558
15:58:40|0.014558
15:58:41|0.014558
15:58:43|0.014558
15:58:43|0.014558
15:58:44|0.014558
15:58:46|0.014558
15:58:47|0.014558
15:58:48|0.014558
15:58:48|0.014558
15:58:50|0.014558
15:58:51|0.014558
15:58:53|0.014558
15:58:54|0.014558
15:58:54|0.014558
15:58:57|0.014558
15:58:58|0.014558
15:58:59|0.014558
15:59:00|0.014558
15:59:00|0.014558
15:59:02|0.014558
15:59:03|0.014558
15:59:04|0.014558
15:59:05|0.014558
15:59:06|0.01456
15:59:08|0.014558
15:59:08|0.014558
15:59:10|0.014558
15:59:11|0.014558
15:59:12|0.014558
15:59:12|0.014558
15:59:15|0.01457
15:59:15|0.01457
15:59:17|0.01457
15:59:18|0.014585
15:59:19|0.014585
15:59:20|0.014585
15:59:22|0.01458
15:59:23|0.01458
15:59:24|0.01458
15:59:25|0.014571
15:59:26|0.014571
15:59:27|0.014571
15:59:28|0.014571
15:59:29|0.014571
15:59:31|0.014571
15:59:31|0.014571
15:59:33|0.014575
15:59:34|0.014575
15:59:35|0.01459
15:59:36|0.014571
15:59:37|0.014571
15:59:38|0.014571
15:59:39|0.014571
15:59:40|0.014571
15:59:41|0.014571
15:59:42|0.014571
15:59:43|0.014571
15:59:44|0.014576
15:59:46|0.01458
15:59:47|0.01458
15:59:48|0.01458
15:59:49|0.01458
15:59:50|0.01458
15:59:51|0.01458
15:59:53|0.01458
15:59:53|0.014576
15:59:56|0.014577
15:59:57|0.014577
15:59:58|0.014577
16:00:00|0.014577
16:00:01|0.014577
16:00:01|0.014572
16:00:03|0.014572
16:00:04|0.01458
16:00:05|0.01458
16:00:07|0.014573
16:00:07|0.014573
16:00:09|0.01455
16:00:11|0.014546
16:00:11|0.014544
16:00:12|0.014537
16:00:14|0.014527
16:00:15|0.014525
16:00:16|0.014525
16:00:17|0.01454
16:00:19|0.01454
16:00:20|0.01455
16:00:20|0.014558
16:00:21|0.014558
16:00:23|0.014558
16:00:24|0.014558
16:00:25|0.01455
16:00:25|0.01455
16:00:26|0.01455
16:00:28|0.01455
16:00:29|0.01455
16:00:30|0.01455
16:00:31|0.01455
16:00:31|0.01455
16:00:33|0.01455
16:00:34|0.01455
16:00:35|0.01455
16:00:36|0.014559
16:00:37|0.014559
16:00:38|0.014559
16:00:39|0.014559
16:00:40|0.014559
16:00:41|0.014559
16:00:42|0.014559
16:00:43|0.014559
16:00:44|0.014559
16:00:45|0.014559
16:00:47|0.014559
16:00:47|0.014559
16:00:48|0.014559
16:00:49|0.014559
16:00:50|0.014559
16:00:52|0.014559
16:00:53|0.014559
16:00:54|0.014559
16:00:55|0.014559
16:00:57|0.01454
16:00:57|0.014549
16:00:58|0.014549
16:00:59|0.014549
16:01:01|0.014549
16:01:02|0.014549
16:01:04|0.014549
16:01:06|0.014549
16:01:06|0.01454
16:01:08|0.01454
16:01:08|0.014546
16:01:09|0.01455
16:01:11|0.01455
16:01:11|0.014553
16:01:13|0.014553
16:01:14|0.014553
16:01:16|0.014553
16:01:17|0.014553
16:01:17|0.014549
16:01:18|0.014549
16:01:20|0.014549
16:01:20|0.014555
16:01:21|0.014555
16:01:22|0.014555
16:01:23|0.01455
16:01:24|0.01455
16:01:26|0.01455
16:01:27|0.01455
16:01:28|0.014544
16:01:28|0.014555
16:01:30|0.014555
16:01:31|0.01455
16:01:32|0.014555
16:01:33|0.01455
16:01:35|0.01455
16:01:35|0.01455
16:01:36|0.01455
16:01:37|0.01455
16:01:38|0.014551
16:01:39|0.014555
16:01:41|0.01455
16:01:41|0.01455
16:01:42|0.01455
16:01:44|0.01455
16:01:44|0.01455
16:01:45|0.01455
16:01:47|0.01455
16:01:47|0.014555
16:01:48|0.014555
16:01:51|0.014555
16:01:51|0.014555
16:01:53|0.014555
16:01:55|0.014555
16:01:55|0.014555
16:01:57|0.014555
16:01:58|0.014555
16:01:59|0.014555
16:02:00|0.014555
16:02:00|0.014555
16:02:02|0.014555
16:02:04|0.01455
16:02:04|0.01455
16:02:05|0.01455
16:02:06|0.014545
16:02:08|0.014545
16:02:09|0.01454
16:02:09|0.01454
16:02:11|0.014538
16:02:11|0.014531
16:02:14|0.014532
16:02:14|0.014532
16:02:15|0.014532
16:02:16|0.014537
16:02:17|0.014552
16:02:18|0.014552
16:02:20|0.014551
16:02:21|0.014541
16:02:21|0.014541
16:02:22|0.014541
16:02:23|0.014541
16:02:24|0.014539
16:02:26|0.014539
16:02:27|0.014539
16:02:27|0.014539
16:02:28|0.014547
16:02:30|0.014547
16:02:30|0.014547
16:02:31|0.014538
16:02:32|0.014549
16:02:34|0.014549
16:02:35|0.014549
16:02:36|0.014549
16:02:37|0.014549
16:02:37|0.014549
16:02:38|0.014549
16:02:40|0.01455
16:02:41|0.014545
16:02:42|0.014545
16:02:42|0.01455
16:02:44|0.01455
16:02:45|0.01455
16:02:46|0.01455
16:02:46|0.01455
16:02:48|0.01455
16:02:49|0.01455
16:02:50|0.014544
16:02:50|0.014544
16:02:52|0.014541
16:02:53|0.014541
16:02:53|0.014541
16:02:54|0.014544
16:02:57|0.014544
16:02:59|0.014544
16:03:00|0.014544
16:03:01|0.014544
16:03:03|0.014541
16:03:04|0.01454
16:03:05|0.01454
16:03:06|0.01454
16:03:08|0.014538
16:03:08|0.014539
16:03:10|0.014539
16:03:11|0.014536
16:03:12|0.01453
16:03:13|0.01453
16:03:14|0.01454
16:03:15|0.01454
16:03:17|0.014546
16:03:17|0.014553
16:03:19|0.014553
16:03:20|0.014553
16:03:21|0.014553
16:03:22|0.014553
16:03:23|0.014553
16:03:25|0.014554
16:03:25|0.01454
16:03:27|0.014537
16:03:27|0.014548
16:03:28|0.014541
16:03:29|0.014539
16:03:31|0.014539
16:03:32|0.01454
16:03:32|0.014541
16:03:33|0.014541
16:03:34|0.014541
16:03:35|0.014541
16:03:36|0.014541
16:03:37|0.014538
16:03:38|0.014549
16:03:40|0.014549
16:03:41|0.014549
16:03:41|0.01454
16:03:42|0.01454
16:03:44|0.01454
16:03:45|0.01454
16:03:45|0.01454
16:03:47|0.01454
16:03:47|0.01454
16:03:48|0.01455
16:03:49|0.014551
16:03:51|0.01457
16:03:52|0.01457
16:03:53|0.014561
16:03:54|0.014561
16:03:54|0.014561
16:03:58|0.014561
16:03:58|0.014551
16:03:59|0.014551
16:04:01|0.014549
16:04:02|0.014549
16:04:03|0.014559
16:04:05|0.014559
16:04:05|0.014559
16:04:06|0.014559
16:04:07|0.01455
16:04:08|0.014553
16:04:10|0.014549
16:04:10|0.014549
16:04:12|0.014549
16:04:13|0.014549
16:04:14|0.014549
16:04:15|0.014549
16:04:16|0.014549
16:04:17|0.01455
16:04:18|0.01455
16:04:20|0.01455
16:04:21|0.014542
16:04:21|0.014541
16:04:22|0.014541
16:04:23|0.014541
16:04:24|0.014541
16:04:26|0.014541
16:04:26|0.014541
16:04:28|0.014546
16:04:29|0.014546
16:04:29|0.014546
16:04:31|0.014546
16:04:31|0.014576
16:04:32|0.014576
16:04:33|0.014576
16:04:35|0.014576
16:04:36|0.01455
16:04:37|0.01455
16:04:38|0.01455
16:04:38|0.01455
16:04:40|0.01455
16:04:42|0.01455
16:04:43|0.01455
16:04:44|0.01455
16:04:45|0.014554
16:04:46|0.014543
16:04:48|0.014551
16:04:48|0.01455
16:04:49|0.01455
16:04:50|0.014549
16:04:51|0.014549
16:04:52|0.014549
16:04:53|0.014549
16:04:55|0.014549
16:04:56|0.014549
16:04:58|0.01455
16:04:59|0.01455
16:05:00|0.01455
16:05:00|0.014548
16:05:01|0.014556
16:05:02|0.014556
16:05:04|0.014556
16:05:05|0.014556
16:05:06|0.014556
16:05:07|0.014556
16:05:07|0.014556
16:05:09|0.014556
16:05:10|0.014556
16:05:11|0.014556
16:05:11|0.014556
16:05:13|0.014556
16:05:14|0.014558
16:05:14|0.014549
16:05:15|0.014549
16:05:17|0.014549
16:05:18|0.01456
16:05:19|0.01456
16:05:20|0.014556
16:05:20|0.014556
16:05:22|0.014556
16:05:22|0.014556
16:05:23|0.014556
16:05:25|0.014556
16:05:27|0.014556
16:05:28|0.014556
16:05:29|0.014556
16:05:29|0.014556
16:05:31|0.014556
16:05:31|0.014556
16:05:33|0.014556
16:05:34|0.014556
16:05:34|0.01456
16:05:36|0.01456
16:05:37|0.01456
16:05:37|0.01456
16:05:39|0.01456
16:05:40|0.014534
16:05:41|0.014534
16:05:42|0.014534
16:05:43|0.014534
16:05:44|0.014534
16:05:45|0.014534
16:05:47|0.014534
16:05:47|0.014545
16:05:48|0.014545
16:05:49|0.014545
16:05:50|0.014545
16:05:52|0.014545
16:05:53|0.014545
16:05:53|0.014556
16:05:55|0.014556
16:05:55|0.014544
16:05:57|0.014544
16:05:58|0.014544
16:05:58|0.014549
16:06:01|0.014549
16:06:01|0.014549
16:06:02|0.014549
16:06:03|0.01454
16:06:05|0.01454
16:06:05|0.01454
16:06:06|0.014527
16:06:07|0.014546
16:06:08|0.014535
16:06:10|0.014535
16:06:11|0.014535
16:06:12|0.014535
16:06:13|0.014535
16:06:14|0.014535
16:06:15|0.014535
16:06:16|0.014535
16:06:17|0.014549
16:06:19|0.014549
16:06:20|0.014549
16:06:20|0.014529
16:06:21|0.014529
16:06:22|0.014529
16:06:23|0.014529
16:06:24|0.014529
16:06:25|0.014529
16:06:26|0.014529
16:06:28|0.014529
16:06:29|0.014529
16:06:30|0.014529
16:06:31|0.014529
16:06:32|0.014547
16:06:33|0.014547
16:06:35|0.014547
16:06:35|0.014547
16:06:36|0.014547
16:06:37|0.014547
16:06:38|0.014549
16:06:39|0.014549
16:06:40|0.014549
16:06:41|0.014549
16:06:42|0.014549
16:06:43|0.014545
16:06:44|0.014545
16:06:45|0.014538
16:06:48|0.014549
16:06:49|0.014549
16:06:49|0.014549
16:06:51|0.014549
16:06:52|0.014549
16:06:53|0.014548
16:06:54|0.014548
16:06:54|0.014548
16:06:56|0.014542
16:06:56|0.014542
16:06:58|0.014542
16:07:00|0.014548
16:07:01|0.014544
16:07:02|0.014544
16:07:04|0.014544
16:07:04|0.014544
16:07:06|0.014544
16:07:06|0.01455
16:07:08|0.014555
16:07:08|0.014552
16:07:10|0.014552
16:07:10|0.014552
16:07:11|0.01455
16:07:13|0.01455
16:07:13|0.01455
16:07:15|0.01455
16:07:16|0.01455
16:07:17|0.01456
16:07:19|0.01456
16:07:20|0.01456
16:07:21|0.01455
16:07:22|0.01455
16:07:23|0.01455
16:07:24|0.01455
16:07:26|0.014538
16:07:26|0.014549
16:07:27|0.014549
16:07:29|0.014549
16:07:29|0.014549
16:07:31|0.014549
16:07:32|0.014549
16:07:33|0.014549
16:07:34|0.014549
16:07:35|0.014547
16:07:36|0.014547
16:07:37|0.014547
16:07:39|0.014547
16:07:40|0.014547
16:07:41|0.014549
16:07:42|0.014549
16:07:43|0.014549
16:07:44|0.014549
16:07:45|0.014549
16:07:46|0.014549
16:07:47|0.014549
16:07:48|0.014549
16:07:49|0.014549
16:07:50|0.014539
16:07:51|0.014539
16:07:52|0.014539
16:07:53|0.014539
16:07:54|0.014539
16:07:56|0.014549
16:07:56|0.014549
16:07:58|0.014549
16:07:58|0.014549
16:08:00|0.014549
16:08:02|0.014549
16:08:03|0.014549
16:08:04|0.014549
16:08:05|0.014549
16:08:06|0.014549
16:08:07|0.014549
16:08:08|0.014549
16:08:09|0.014549
16:08:11|0.014549
16:08:12|0.014549
16:08:13|0.014549
16:08:13|0.014549
16:08:14|0.014549
16:08:15|0.014525
16:08:16|0.014525
16:08:18|0.01453
16:08:18|0.014528
16:08:19|0.014528
16:08:21|0.014528
16:08:22|0.014528
16:08:22|0.01454
16:08:24|0.01454
16:08:25|0.01454
16:08:26|0.01454
16:08:27|0.01454
16:08:28|0.01454
16:08:29|0.01454
16:08:30|0.01454
16:08:31|0.01454
16:08:32|0.01454
16:08:34|0.01454
16:08:34|0.01454
16:08:35|0.014527
16:08:37|0.014527
16:08:38|0.014527
16:08:38|0.01453
16:08:39|0.01453
16:08:41|0.01453
16:08:42|0.01453
16:08:44|0.01453
16:08:45|0.01453
16:08:45|0.01453
16:08:47|0.01453
16:08:47|0.01453
16:08:49|0.01453
16:08:50|0.01453
16:08:51|0.01453
16:08:52|0.01453
16:08:53|0.01453
16:08:54|0.01453
16:08:55|0.01453
16:08:56|0.01453
16:08:58|0.01453
16:08:59|0.01453
16:09:00|0.01453
16:09:01|0.01453
16:09:03|0.01453
16:09:04|0.01453
16:09:05|0.014532
16:09:07|0.014532
16:09:07|0.01453
16:09:09|0.01453
16:09:10|0.01453
16:09:11|0.01453
16:09:13|0.014524
16:09:13|0.014524
16:09:15|0.014524
16:09:16|0.014524
16:09:17|0.014509
16:09:18|0.014509
16:09:19|0.014509
16:09:19|0.014499
16:09:20|0.0145
16:09:22|0.0145
16:09:22|0.0145
16:09:24|0.014491
16:09:25|0.01447
16:09:26|0.014485
16:09:27|0.014485
16:09:29|0.014485
16:09:29|0.014483
16:09:30|0.014479
16:09:31|0.014479
16:09:32|0.014479
16:09:33|0.01448
16:09:34|0.014471
16:09:35|0.014479
16:09:36|0.01447
16:09:38|0.014479
16:09:39|0.014479
16:09:39|0.014479
16:09:41|0.014479
16:09:41|0.014479
16:09:43|0.014472
16:09:43|0.014472
16:09:45|0.01447
16:09:45|0.01447
16:09:46|0.01447
16:09:47|0.01447
16:09:48|0.01447
16:09:49|0.01447
16:09:50|0.01447
16:09:52|0.01447
16:09:52|0.01447
16:09:54|0.01447
16:09:55|0.01447
16:09:56|0.01447
16:09:57|0.01447
16:09:58|0.01447
16:09:58|0.01447
16:10:01|0.014479
16:10:01|0.014491
16:10:03|0.014491
16:10:04|0.014491
16:10:06|0.014491
16:10:07|0.014491
16:10:07|0.014503
16:10:09|0.014494
16:10:09|0.014494
16:10:10|0.014494
16:10:12|0.014494
16:10:12|0.014494
16:10:14|0.014494
16:10:15|0.014494
16:10:16|0.014494
16:10:18|0.014491
16:10:19|0.01451
16:10:20|0.014523
16:10:22|0.014526
16:10:22|0.01453
16:10:23|0.01453
16:10:24|0.014528
16:10:26|0.01453
16:10:27|0.014532
16:10:28|0.014532
16:10:29|0.014532
16:10:30|0.014527
16:10:31|0.014527
16:10:32|0.014528
16:10:33|0.014527
16:10:34|0.014527
16:10:35|0.014527
16:10:36|0.014527
16:10:37|0.014527
16:10:38|0.014527
16:10:40|0.014527
16:10:40|0.014552
16:10:42|0.014551
16:10:42|0.01455
16:10:44|0.01455
16:10:44|0.01455
16:10:45|0.01455
16:10:47|0.01455
16:10:47|0.014567
16:10:48|0.014567
16:10:50|0.014561
16:10:51|0.014561
16:10:52|0.014552
16:10:53|0.014552
16:10:53|0.014559
16:10:55|0.014561
16:10:55|0.01456
16:10:56|0.01456
16:10:58|0.01456
16:10:59|0.014548
16:11:01|0.01455
16:11:02|0.01455
16:11:03|0.014543
16:11:05|0.014529
16:11:06|0.014531
16:11:07|0.014533
16:11:08|0.01453
16:11:09|0.01453
16:11:11|0.01453
16:11:11|0.01453
16:11:13|0.01453
16:11:14|0.01453
16:11:15|0.01453
16:11:16|0.01453
16:11:17|0.01451
16:11:18|0.01451
16:11:19|0.01451
16:11:20|0.01451
16:11:22|0.014508
16:11:23|0.014508
16:11:24|0.01451
16:11:25|0.01451
16:11:26|0.01451
16:11:27|0.014508
16:11:28|0.0145
16:11:29|0.014508
16:11:30|0.014508
16:11:31|0.014508
16:11:33|0.014508
16:11:33|0.014508
16:11:34|0.014508
16:11:36|0.014508
16:11:36|0.014508
16:11:38|0.014508
16:11:40|0.01449
16:11:40|0.01449
16:11:42|0.01449
16:11:43|0.01449
16:11:44|0.01449
16:11:45|0.01449
16:11:45|0.01449
16:11:46|0.01449
16:11:48|0.01449
16:11:49|0.01449
16:11:50|0.01449
16:11:51|0.01449
16:11:52|0.01449
16:11:53|0.01449
16:11:54|0.01449
16:11:55|0.01449
16:11:56|0.01449
16:11:57|0.01449
16:11:59|0.01449
16:12:00|0.014491
16:12:00|0.014491
16:12:02|0.014505
16:12:03|0.014505
16:12:05|0.014505
16:12:06|0.014505
16:12:08|0.014505
16:12:10|0.014505
16:12:10|0.014505
16:12:11|0.014505
16:12:12|0.014505
16:12:14|0.014505
16:12:15|0.014505
16:12:16|0.01454
16:12:17|0.01454
16:12:18|0.01454
16:12:19|0.01454
16:12:20|0.01454
16:12:21|0.01454
16:12:22|0.014534
16:12:23|0.014534
16:12:25|0.014534
16:12:25|0.014534
16:12:27|0.014534
16:12:28|0.014534
16:12:29|0.014534
16:12:30|0.014541
16:12:31|0.014541
16:12:32|0.014541
16:12:33|0.014556
16:12:34|0.014556
16:12:35|0.014552
16:12:35|0.014552
16:12:36|0.014552
16:12:38|0.01457
16:12:38|0.014546
16:12:40|0.014546
16:12:41|0.014546
16:12:42|0.014546
16:12:43|0.014546
16:12:44|0.014542
16:12:45|0.01453
16:12:45|0.014523
16:12:47|0.014523
16:12:48|0.014523
16:12:49|0.014527
16:12:50|0.014527
16:12:51|0.01453
16:12:52|0.01452
16:12:53|0.01452
16:12:54|0.01453
16:12:55|0.01453
16:12:56|0.01453
16:12:57|0.01453
16:12:58|0.014538
16:12:59|0.01454
16:13:00|0.01455
16:13:01|0.01455
16:13:02|0.01455
16:13:03|0.01455
16:13:05|0.01455
16:13:06|0.01455
16:13:08|0.01455
16:13:08|0.01455
16:13:10|0.01456
16:13:10|0.01456
16:13:12|0.01456
16:13:13|0.01456
16:13:14|0.01456
16:13:15|0.014551
16:13:17|0.01456
16:13:18|0.01456
16:13:19|0.01456
16:13:20|0.01456
16:13:21|0.01455
16:13:22|0.01455
16:13:23|0.01454
16:13:24|0.01454
16:13:26|0.01454
16:13:26|0.01452
16:13:27|0.01453
16:13:29|0.01452
16:13:30|0.01452
16:13:31|0.01452
16:13:31|0.01452
16:13:32|0.01452
16:13:34|0.01452
16:13:35|0.01452
16:13:37|0.01452
16:13:38|0.014521
16:13:39|0.014521
16:13:40|0.01453
16:13:40|0.01453
16:13:41|0.01453
16:13:43|0.01453
16:13:44|0.01453
16:13:45|0.014521
16:13:46|0.01453
16:13:47|0.01453
16:13:48|0.01453
16:13:49|0.01453
16:13:50|0.01453
16:13:51|0.014522
16:13:52|0.014522
16:13:53|0.014522
16:13:54|0.014522
16:14:00|0.014522
16:14:01|0.014531
16:14:03|0.014531
16:14:24|0.014531
16:14:25|0.01454
16:14:26|0.01454
16:14:27|0.01454
16:14:28|0.01454
16:14:30|0.014541
16:14:31|0.01454
16:14:32|0.01454
16:14:39|0.01454
16:14:40|0.01454
16:14:41|0.01454
16:14:54|0.01454
16:15:00|0.014545
16:15:03|0.01454
16:15:04|0.014541
16:15:06|0.014541
16:15:08|0.014542
16:15:09|0.014542
16:15:09|0.014534
16:15:11|0.014534
16:15:12|0.014536
16:15:13|0.014536
16:15:14|0.014536
16:15:16|0.014536
16:15:16|0.014536
16:15:19|0.01454
16:15:21|0.01453
16:15:22|0.014537
16:15:24|0.014537
16:15:25|0.014537
16:15:27|0.014537
16:15:29|0.014529
16:15:30|0.014529
16:15:31|0.014529
16:15:32|0.014515
16:15:32|0.014517
16:15:34|0.014517
16:15:35|0.014512
16:15:37|0.014512
16:15:38|0.014512
16:15:38|0.014512
16:15:40|0.014513
16:15:41|0.014512
16:15:42|0.014512
16:15:43|0.014512
16:15:44|0.014512
16:15:44|0.014512
16:15:46|0.014512
16:15:47|0.014512
16:15:49|0.014512
16:15:50|0.0145
16:15:51|0.014504
16:15:52|0.014504
16:15:53|0.014504
16:15:55|0.014501
16:15:55|0.014501
16:15:56|0.014501
16:15:57|0.014501
16:15:59|0.0145
16:15:59|0.0145
16:16:01|0.0145
16:16:02|0.014486
16:16:03|0.014484
16:16:04|0.014484
16:16:06|0.014484
16:16:06|0.01449
16:16:08|0.01449
16:16:09|0.01449
16:16:10|0.014471
16:16:12|0.014479
16:16:13|0.01448
16:16:15|0.014481
16:16:16|0.014481
16:16:17|0.01448
16:16:18|0.014485
16:16:18|0.014485
16:16:19|0.014481
16:16:21|0.014481
16:16:22|0.014481
16:16:24|0.01448
16:16:26|0.01448
16:16:28|0.014486
16:16:28|0.014486
16:16:29|0.014482
16:16:30|0.014482
16:16:31|0.014482
16:16:33|0.014482
16:16:33|0.014482
16:16:36|0.014482
16:16:37|0.014482
16:16:38|0.014482
16:16:39|0.014481
16:16:40|0.01448
16:16:42|0.01448
16:16:42|0.01448
16:16:44|0.01448
16:16:44|0.01448
16:16:46|0.01448
16:16:48|0.01448
16:16:48|0.01448
16:16:49|0.014481
16:16:51|0.014481
16:16:51|0.01448
16:16:54|0.01448
16:16:54|0.01448
16:16:55|0.01448
16:16:58|0.01448
16:16:59|0.01448
16:17:01|0.01448
16:17:02|0.01448
16:17:04|0.014481
16:17:05|0.014481
16:17:08|0.01448
16:17:11|0.014481
16:17:13|0.014481
16:17:14|0.014481
16:17:16|0.014481
16:17:18|0.014499
16:17:18|0.014497
16:17:21|0.014497
16:17:22|0.014499
16:17:22|0.014499
16:17:23|0.014499
16:17:24|0.01449
16:17:26|0.01449
16:17:26|0.01449
16:17:28|0.01449
16:17:29|0.01449
16:17:29|0.01449
16:17:30|0.014481
16:17:31|0.014481
16:17:32|0.014481
16:17:33|0.014481
16:17:35|0.014481
16:17:36|0.014481
16:17:37|0.01448
16:17:38|0.01448
16:17:39|0.01448
16:17:40|0.01448
16:17:41|0.01448
16:17:42|0.01448
16:17:44|0.01448
16:17:45|0.01448
16:17:47|0.01448
16:17:48|0.01448
16:17:49|0.01448
16:17:49|0.01448
16:17:51|0.01448
16:17:52|0.01448
16:17:53|0.014471
16:17:54|0.014471
16:17:56|0.014471
16:17:56|0.014471
16:17:58|0.014471
16:17:58|0.014471
16:17:59|0.014471
16:18:00|0.014471
16:18:02|0.014461
16:18:03|0.014472
16:18:05|0.014472
16:18:07|0.014471
16:18:08|0.014471
16:18:10|0.014471
16:18:11|0.014471
16:18:13|0.01448
16:18:15|0.01447
16:18:16|0.01447
16:18:17|0.014485
16:18:18|0.014468
16:18:19|0.014468
16:18:20|0.014468
16:18:21|0.014468
16:18:22|0.014468
16:18:23|0.014468
16:18:24|0.014468
16:18:25|0.014468
16:18:27|0.014468
16:18:28|0.014468
16:18:30|0.014468
16:18:32|0.014468
16:18:32|0.014468
16:18:34|0.014468
16:18:35|0.014463
16:18:38|0.014463
16:18:39|0.014463
16:18:41|0.01447
16:18:42|0.014464
16:18:43|0.014464
16:18:44|0.014475
16:18:46|0.014475
16:18:46|0.014476
16:18:47|0.01447
16:18:49|0.01447
16:18:49|0.01447
16:18:51|0.01447
16:18:53|0.01448
16:18:53|0.01448
16:18:54|0.01448
16:18:57|0.01448
16:18:58|0.01448
16:19:00|0.01448
16:19:01|0.01448
16:19:02|0.014483
16:19:04|0.014472
16:19:04|0.014484
16:19:07|0.014484
16:19:08|0.014489
16:19:09|0.014489
16:19:10|0.014489
16:19:13|0.014489
16:19:14|0.014494
16:19:16|0.014512
16:19:17|0.014499
16:19:17|0.014489
16:19:19|0.01449
16:19:20|0.01449
16:19:21|0.01449
16:19:23|0.01449
16:19:24|0.014489
16:19:25|0.014483
16:19:26|0.014486
16:19:27|0.014487
16:19:29|0.014485
16:19:31|0.014485
16:19:32|0.014485
16:19:33|0.014484
16:19:35|0.01448
16:19:35|0.014489
16:19:36|0.014488
16:19:37|0.014495
16:19:38|0.014495
16:19:41|0.014492
16:19:43|0.014492
16:19:44|0.014492
16:19:46|0.014492
16:19:46|0.01449
16:19:49|0.01449
16:19:49|0.01449
16:19:50|0.01449
16:19:52|0.01449
16:19:54|0.01449
16:19:54|0.014493
16:19:56|0.014493
16:19:56|0.014493
16:19:57|0.014493
16:19:58|0.014493
16:20:01|0.014493
16:20:02|0.014493
16:20:03|0.014493
16:20:05|0.01449
16:20:05|0.01449
16:20:08|0.01449
16:20:09|0.014493
16:20:10|0.014493
16:20:12|0.014493
16:20:13|0.014493
16:20:14|0.014493
16:20:16|0.014493
16:20:16|0.014493
16:20:18|0.014495
16:20:20|0.014496
16:20:21|0.01448
16:20:22|0.01449
16:20:22|0.01449
16:20:23|0.014494
16:20:25|0.014494
16:20:27|0.014494
16:20:27|0.014494
16:20:29|0.014494
16:20:29|0.014494
16:20:30|0.014495
16:20:32|0.014495
16:20:32|0.014495
16:20:36|0.014495
16:20:36|0.014495
16:20:37|0.014495
16:20:38|0.014495
16:20:39|0.01449
16:20:40|0.01449
16:20:41|0.01449
16:20:43|0.01449
16:20:45|0.014491
16:20:46|0.014491
16:20:47|0.014491
16:20:47|0.014491
16:20:48|0.01448
16:20:50|0.01449
16:20:52|0.01449
16:20:53|0.01449
16:20:55|0.01449
16:20:56|0.014491
16:20:57|0.01449
16:20:58|0.01449
16:20:59|0.01449
16:21:00|0.01449
16:21:01|0.01449
16:21:03|0.014495
16:21:04|0.014495
16:21:05|0.014485
16:21:06|0.014485
16:21:06|0.014485
16:21:08|0.014494
16:21:09|0.014494
16:21:10|0.014494
16:21:11|0.014494
16:21:13|0.01449
16:21:14|0.01449
16:21:16|0.014492
16:21:17|0.014493
16:21:18|0.01449
16:21:19|0.01449
16:21:20|0.01449
16:21:22|0.01449
16:21:22|0.01449
16:21:23|0.01449
16:21:24|0.01449
16:21:25|0.01449
16:21:27|0.01448
16:21:28|0.01448
16:21:30|0.01447
16:21:31|0.01447
16:21:33|0.01447
16:21:34|0.01447
16:21:36|0.01447
16:21:37|0.01447
16:21:39|0.01447
16:21:40|0.01447
16:21:42|0.01447
16:21:43|0.01447
16:21:44|0.01447
16:21:46|0.01447
16:21:48|0.01447
16:21:49|0.01447
16:21:49|0.01447
16:21:50|0.01447
16:21:52|0.01447
16:21:52|0.01446
16:21:55|0.01446
16:21:55|0.01447
16:21:57|0.01447
16:21:59|0.01447
16:22:00|0.01447
16:22:01|0.01447
16:22:03|0.014471
16:22:04|0.014471
16:22:05|0.014471
16:22:06|0.014471
16:22:08|0.01447
16:22:08|0.01447
16:22:09|0.014474
16:22:10|0.01447
16:22:11|0.01447
16:22:12|0.014475
16:22:14|0.01448
16:22:15|0.01448
16:22:16|0.01448
16:22:18|0.01447
16:22:19|0.01447
16:22:21|0.01447
16:22:23|0.01447
16:22:23|0.014479
16:22:24|0.01448
16:22:25|0.01448
16:22:27|0.014479
16:22:28|0.01448
16:22:30|0.014483
16:22:30|0.014483
16:22:32|0.014483
16:22:33|0.01448
16:22:34|0.01448
16:22:35|0.01448
16:22:36|0.01448
16:22:38|0.01448
16:22:38|0.01448
16:22:39|0.01449
16:22:40|0.014487
16:22:42|0.014483
16:22:42|0.01448
16:22:44|0.01448
16:22:45|0.01448
16:22:46|0.01448
16:22:47|0.01448
16:22:48|0.01448
16:22:49|0.01448
16:22:51|0.01448
16:22:51|0.014483
16:22:53|0.014483
16:22:53|0.014483
16:22:54|0.014485
16:22:55|0.014485
16:22:56|0.014485
16:22:57|0.014485
16:22:58|0.014485
16:23:00|0.014485
16:23:01|0.014485
16:23:02|0.014485
16:23:03|0.014485
16:23:04|0.01447
16:23:04|0.014484
16:23:06|0.014484
16:23:08|0.01448
16:23:09|0.014471
16:23:10|0.014484
16:23:11|0.014484
16:23:13|0.014484
16:23:14|0.014484
16:23:15|0.014484
16:23:16|0.014484
16:23:18|0.014485
16:23:19|0.014484
16:23:20|0.014484
16:23:22|0.01448
16:23:23|0.01448
16:23:25|0.01448
16:23:25|0.01448
16:23:27|0.014476
16:23:28|0.014486
16:23:30|0.014486
16:23:31|0.014486
16:23:32|0.014486
16:23:33|0.014486
16:23:35|0.014486
16:23:35|0.014486
16:23:37|0.014486
16:23:39|0.014483
16:23:40|0.014483
16:23:41|0.014483
16:23:42|0.014483
16:23:43|0.014485
16:23:46|0.014485
16:23:46|0.014485
16:23:48|0.014495
16:23:50|0.014495
16:23:52|0.014497
16:23:52|0.014497
16:23:54|0.014497
16:23:55|0.014497
16:23:55|0.014497
16:23:56|0.014497
16:23:58|0.014497
16:23:59|0.014497
16:23:59|0.014497
16:24:01|0.014497
16:24:03|0.014488
16:24:04|0.014488
16:24:06|0.014488
16:24:07|0.01448
16:24:09|0.01448
16:24:10|0.014481
16:24:12|0.014487
16:24:14|0.014487
16:24:14|0.01449
16:24:16|0.01449
16:24:17|0.014489
16:24:19|0.014489
16:24:20|0.014489
16:24:21|0.014489
16:24:23|0.014489
16:24:25|0.014505
16:24:25|0.014505
16:24:27|0.014505
16:24:29|0.014484
16:24:30|0.014484
16:24:31|0.014484
16:24:33|0.014484
16:24:34|0.014484
16:24:34|0.014484
16:24:37|0.014484
16:24:39|0.014484
16:24:40|0.014484
16:24:41|0.014482
16:24:41|0.014481
16:24:43|0.014481
16:24:44|0.014481
16:24:44|0.014485
16:24:45|0.014485
16:24:47|0.014485
16:24:48|0.014485
16:24:50|0.014485
16:24:51|0.014485
16:24:52|0.014485
16:24:53|0.014485
16:24:54|0.014485
16:24:55|0.014485
16:24:56|0.014485
16:24:57|0.014485
16:24:58|0.014485
16:24:59|0.014485
16:25:01|0.014484
16:25:02|0.014484
16:25:03|0.014484
16:25:05|0.014484
16:25:05|0.014484
16:25:07|0.014476
16:25:08|0.014482
16:25:08|0.014483
16:25:09|0.014483
16:25:10|0.014483
16:25:13|0.014483
16:25:14|0.014483
16:25:14|0.014483
16:25:17|0.014483
16:25:18|0.01448
16:25:20|0.01448
16:25:22|0.01448
16:25:23|0.01448
16:25:25|0.01448
16:25:25|0.01448
16:25:28|0.01448
16:25:29|0.01448
16:25:30|0.01448
16:25:31|0.01448
16:25:32|0.01448
16:25:34|0.01448
16:25:36|0.014473
16:25:36|0.014473
16:25:38|0.014473
16:25:38|0.014471
16:25:40|0.014471
16:25:41|0.014471
16:25:42|0.014471
16:25:44|0.014471
16:25:44|0.014471
16:25:46|0.01447
16:25:47|0.01447
16:25:48|0.01447
16:25:48|0.014461
16:25:50|0.014461
16:25:51|0.01446
16:25:52|0.01446
16:25:53|0.01446
16:25:54|0.01444
16:25:56|0.01444
16:25:57|0.01444
16:25:57|0.01444
16:25:59|0.01444
16:26:00|0.01444
16:26:01|0.01444
16:26:02|0.01444
16:26:03|0.014438
16:26:03|0.014438
16:26:06|0.014438
16:26:07|0.014438
16:26:09|0.014438
16:26:11|0.014438
16:26:12|0.014438
16:26:12|0.014438
16:26:13|0.014438
16:26:15|0.014438
16:26:16|0.014431
16:26:17|0.01443
16:26:19|0.01443
16:26:20|0.014445
16:26:22|0.014459
16:26:23|0.01447
16:26:24|0.014477
16:26:26|0.014477
16:26:26|0.014477
16:26:28|0.014477
16:26:30|0.01447
16:26:31|0.01448
16:26:32|0.014477
16:26:33|0.01447
16:26:34|0.01445
16:26:35|0.014449
16:26:37|0.014449
16:26:39|0.014449
16:26:40|0.014449
16:26:42|0.014449
16:26:42|0.01446
16:26:44|0.01446
16:26:45|0.01446
16:26:45|0.01446
16:26:46|0.01446
16:26:48|0.01446
16:26:49|0.01446
16:26:49|0.01446
16:26:50|0.01446
16:26:52|0.01446
16:26:53|0.01446
16:26:54|0.01446
16:26:55|0.01446
16:26:56|0.01446
16:26:57|0.01446
16:26:59|0.01446
16:27:01|0.01446
16:27:02|0.01446
16:27:04|0.01447
16:27:05|0.014475
16:27:06|0.014475
16:27:07|0.014475
16:27:08|0.014475
16:27:09|0.014475
16:27:11|0.01446
16:27:11|0.01446
16:27:12|0.01446
16:27:13|0.01446
16:27:14|0.01446
16:27:15|0.01446
16:27:16|0.01446
16:27:17|0.01446
16:27:18|0.01446
16:27:20|0.01446
16:27:20|0.01446
16:27:22|0.01446
16:27:23|0.01446
16:27:25|0.01446
16:27:25|0.01446
16:27:28|0.01446
16:27:30|0.01446
16:27:30|0.01446
16:27:32|0.01446
16:27:34|0.01446
16:27:34|0.01446
16:27:35|0.01446
16:27:37|0.014462
16:27:37|0.014462
16:27:39|0.014462
16:27:39|0.014462
16:27:40|0.014462
16:27:41|0.014462
16:27:42|0.014462
16:27:43|0.014462
16:27:44|0.014462
16:27:45|0.014462
16:27:46|0.014462
16:27:49|0.014462
16:27:50|0.014462
16:27:52|0.01446
16:27:52|0.01446
16:27:53|0.01446
16:27:54|0.014461
16:27:57|0.014461
16:27:58|0.014461
16:27:58|0.014461
16:28:00|0.014461
16:28:00|0.014461
16:28:01|0.014461
16:28:04|0.014461
16:28:05|0.014461
16:28:07|0.014461
16:28:08|0.01446
16:28:09|0.01446
16:28:11|0.01446
16:28:11|0.01446
16:28:12|0.01446
16:28:14|0.01446
16:28:15|0.01446
16:28:16|0.01446
16:28:16|0.01445
16:28:18|0.01445
16:28:20|0.01445
16:28:21|0.01445
16:28:21|0.01445
16:28:23|0.01445
16:28:23|0.01445
16:28:25|0.01445
16:28:25|0.01445
16:28:27|0.01445
16:28:28|0.01445
16:28:29|0.01445
16:28:31|0.014453
16:28:33|0.014453
16:28:33|0.014453
16:28:35|0.014469
16:28:37|0.014451
16:28:37|0.014451
16:28:39|0.014451
16:28:40|0.014451
16:28:42|0.014451
16:28:43|0.014451
16:28:44|0.014451
16:28:45|0.014451
16:28:46|0.014451
16:28:47|0.014435
16:28:48|0.014435
16:28:49|0.014435
16:28:50|0.014435
16:28:51|0.014435
16:28:52|0.014435
16:28:53|0.014448
16:28:55|0.014448
16:28:55|0.014448
16:28:58|0.014448
16:28:58|0.014448
16:28:59|0.014447
16:29:00|0.014446
16:29:02|0.014446
16:29:03|0.014446
16:29:04|0.014446
16:29:05|0.014436
16:29:06|0.014446
16:29:08|0.014446
16:29:09|0.014446
16:29:09|0.014446
16:29:10|0.014446
16:29:13|0.014446
16:29:13|0.014448
16:29:14|0.014448
16:29:15|0.014448
16:29:16|0.014446
16:29:18|0.014446
16:29:18|0.014446
16:29:20|0.014446
16:29:21|0.014446
16:29:22|0.014446
16:29:24|0.014448
16:29:25|0.014448
16:29:26|0.014455
16:29:28|0.014455
16:29:29|0.014455
16:29:29|0.014461
16:29:32|0.014461
16:29:34|0.014468
16:29:35|0.01447
16:29:36|0.01446
16:29:37|0.014467
16:29:38|0.014467
16:29:39|0.01446
16:29:41|0.014467
16:29:42|0.014465
16:29:43|0.014465
16:29:45|0.014461
16:29:46|0.01446
16:29:47|0.014461
16:29:48|0.014445
16:29:50|0.014445
16:29:51|0.014445
16:29:52|0.014463
16:29:54|0.014459
16:29:54|0.014459
16:29:55|0.014459
16:29:56|0.014459
16:29:57|0.014459
16:29:58|0.014459
16:30:00|0.014459
16:30:01|0.01446
16:30:02|0.01446
16:30:03|0.01446
16:30:04|0.01446
16:30:06|0.01447
16:30:07|0.01447
16:30:08|0.014459
16:30:08|0.014459
16:30:11|0.014462
16:30:12|0.014459
16:30:12|0.014435
16:30:14|0.014435
16:30:15|0.014435
16:30:15|0.014435
16:30:17|0.014435
16:30:18|0.014435
16:30:19|0.014435
16:30:20|0.014436
16:30:21|0.014436
16:30:22|0.014436
16:30:24|0.014436
16:30:25|0.014433
16:30:26|0.014433
16:30:28|0.014436
16:30:29|0.01443
16:30:30|0.01443
16:30:32|0.01443
16:30:34|0.01443
16:30:34|0.01443
16:30:36|0.01443
16:30:37|0.01443
16:30:38|0.01443
16:30:39|0.01443
16:30:40|0.01443
16:30:42|0.01443
16:30:43|0.01443
16:30:44|0.01443
16:30:45|0.01443
16:30:46|0.01443
16:30:47|0.01443
16:30:48|0.01443
16:30:49|0.01443
16:30:50|0.01443
16:30:52|0.01443
16:30:53|0.01443
16:30:53|0.014429
16:30:54|0.014429
16:30:55|0.014429
16:30:57|0.014429
16:30:58|0.01443
16:30:58|0.01443
16:30:59|0.01443
16:31:00|0.01443
16:31:03|0.01443
16:31:03|0.01443
16:31:04|0.014429
16:31:06|0.014419
16:31:06|0.014424
16:31:07|0.014424
16:31:09|0.014424
16:31:10|0.014424
16:31:10|0.014424
16:31:12|0.014424
16:31:13|0.014424
16:31:14|0.014424
16:31:15|0.014427
16:31:17|0.014427
16:31:18|0.01442
16:31:19|0.01442
16:31:20|0.014426
16:31:21|0.014426
16:31:22|0.01442
16:31:23|0.01442
16:31:24|0.01442
16:31:26|0.014424
16:31:27|0.01442
16:31:29|0.01442
16:31:30|0.01442
16:31:32|0.014419
16:31:33|0.014419
16:31:34|0.014419
16:31:34|0.014419
16:31:35|0.014419
16:31:37|0.014419
16:31:38|0.014419
16:31:39|0.014419
16:31:40|0.014419
16:31:42|0.014419
16:31:42|0.014419
16:31:44|0.014419
16:31:44|0.014419
16:31:46|0.014419
16:31:47|0.01442
16:31:49|0.01442
16:31:51|0.01442
16:31:52|0.01442
16:31:54|0.01442
16:31:56|0.01442
16:31:57|0.01442
16:31:57|0.01442
16:31:59|0.01442
16:31:59|0.014419
16:32:01|0.014419
16:32:01|0.014419
16:32:02|0.014419
16:32:05|0.014417
16:32:05|0.014417
16:32:07|0.014418
16:32:08|0.014419
16:32:09|0.014417
16:32:10|0.014417
16:32:11|0.014417
16:32:12|0.014417
16:32:13|0.014417
16:32:14|0.014417
16:32:16|0.014417
16:32:16|0.014417
16:32:18|0.014417
16:32:19|0.014417
16:32:21|0.014418
16:32:22|0.014418
16:32:23|0.014418
16:32:25|0.014417
16:32:25|0.014417
16:32:28|0.014406
16:32:28|0.014406
16:32:30|0.014406
16:32:30|0.014407
16:32:31|0.014407
16:32:33|0.014407
16:32:34|0.014407
16:32:35|0.014407
16:32:36|0.014406
16:32:38|0.014401
16:32:39|0.014401
16:32:40|0.0144
16:32:41|0.014393
16:32:42|0.014384
16:32:43|0.01438
16:32:44|0.01438
16:32:45|0.01438
16:32:46|0.01438
16:32:47|0.01438
16:32:48|0.01438
16:32:49|0.014394
16:32:51|0.014384
16:32:51|0.014395
16:32:52|0.01439
16:32:54|0.01439
16:32:55|0.01439
16:32:56|0.01439
16:32:57|0.01439
16:32:58|0.01439
16:32:59|0.01439
16:33:00|0.014384
16:33:02|0.014384
16:33:03|0.014369
16:33:04|0.014372
16:33:06|0.014369
16:33:07|0.014369
16:33:08|0.014369
16:33:09|0.01437
16:33:10|0.014378
16:33:11|0.014378
16:33:12|0.014378
16:33:13|0.014378
16:33:14|0.014378
16:33:16|0.014378
16:33:16|0.014375
16:33:18|0.014375
16:33:18|0.014375
16:33:19|0.014375
16:33:20|0.014375
16:33:21|0.01437
16:33:22|0.01437
16:33:24|0.014378
16:33:26|0.014378
16:33:27|0.014333
16:33:27|0.014333
16:33:30|0.014344
16:33:32|0.014344
16:33:32|0.014339
16:33:34|0.014339
16:33:34|0.014339
16:33:36|0.01434
16:33:37|0.01434
16:33:38|0.01434
16:33:39|0.01434
16:33:41|0.01434
16:33:42|0.014347
16:33:43|0.014347
16:33:44|0.014347
16:33:44|0.014347
16:33:45|0.014347
16:33:47|0.014347
16:33:47|0.014347
16:33:49|0.014347
16:33:50|0.014347
16:33:51|0.014347
16:33:53|0.014347
16:33:55|0.014344
16:33:55|0.014344
16:33:56|0.01434
16:33:58|0.01434
16:33:58|0.01434
16:33:59|0.01434
16:34:01|0.01434
16:34:02|0.01434
16:34:03|0.01434
16:34:04|0.014339
16:34:05|0.014339
16:34:06|0.014339
16:34:07|0.01434
16:34:09|0.01434
16:34:09|0.01434
16:34:11|0.01434
16:34:12|0.01434
16:34:13|0.014341
16:34:14|0.014341
16:34:16|0.014341
16:34:17|0.014343
16:34:18|0.014343
16:34:19|0.014343
16:34:20|0.014343
16:34:21|0.014343
16:34:22|0.014339
16:34:23|0.014339
16:34:24|0.014339
16:34:25|0.01439
16:34:27|0.014391
16:34:28|0.014401
16:34:29|0.014401
16:34:30|0.014401
16:34:30|0.014406
16:34:32|0.014412
16:34:33|0.014412
16:34:34|0.014412
16:34:35|0.014403
16:34:37|0.0144
16:34:37|0.0144
16:34:39|0.014385
16:34:40|0.0144
16:34:41|0.0144
16:34:42|0.0144
16:34:43|0.0144
16:34:44|0.0144
16:34:46|0.0144
16:34:47|0.0144
16:34:47|0.014341
16:34:48|0.014341
16:34:50|0.014341
16:34:51|0.014341
16:34:53|0.014344
16:34:54|0.014344
16:34:55|0.014344
16:34:56|0.014343
16:34:58|0.014328
16:34:58|0.014328
16:35:00|0.014344
16:35:01|0.014392
16:35:02|0.014392
16:35:03|0.0144
16:35:04|0.0144
16:35:05|0.01439
16:35:06|0.014384
16:35:08|0.014381
16:35:08|0.014381
16:35:10|0.014381
16:35:11|0.014381
16:35:12|0.014306
16:35:13|0.014306
16:35:14|0.014306
16:35:15|0.014307
16:35:16|0.014307
16:35:18|0.014305
16:35:18|0.014308
16:35:19|0.014308
16:35:20|0.014308
16:35:22|0.0143
16:35:23|0.0143
16:35:24|0.0143
16:35:25|0.014309
16:35:27|0.014309
16:35:29|0.01431
16:35:29|0.01432
16:35:30|0.01432
16:35:31|0.014321
16:35:32|0.014321
16:35:33|0.014321
16:35:34|0.014321
16:35:35|0.014325
16:35:36|0.014315
16:35:38|0.014315
16:35:38|0.014315
16:35:39|0.014315
16:35:40|0.014315
16:35:42|0.014315
16:35:42|0.014315
16:35:43|0.014315
16:35:45|0.01432
16:35:45|0.014319
16:35:47|0.014319
16:35:48|0.014319
16:35:49|0.01433
16:35:51|0.01433
16:35:51|0.014315
16:35:52|0.014315
16:35:55|0.014315
16:35:56|0.014315
16:35:56|0.014315
16:35:57|0.014315
16:35:59|0.01433
16:35:59|0.01433
16:36:01|0.01433
16:36:02|0.01433
16:36:03|0.01433
16:36:03|0.01433
16:36:04|0.014347
16:36:06|0.014341
16:36:07|0.014341
16:36:08|0.014341
16:36:09|0.014341
16:36:10|0.014341
16:36:11|0.014341
16:36:12|0.014341
16:36:13|0.014341
16:36:14|0.014341
16:36:16|0.01436
16:36:16|0.01436
16:36:17|0.01436
16:36:18|0.01434
16:36:19|0.01435
16:36:21|0.01435
16:36:21|0.01435
16:36:23|0.01435
16:36:24|0.01436
16:36:25|0.01436
16:36:26|0.01436
16:36:27|0.01436
16:36:28|0.01436
16:36:30|0.01436
16:36:31|0.01436
16:36:32|0.01436
16:36:33|0.01436
16:36:34|0.01436
16:36:36|0.01436
16:36:37|0.01436
16:36:38|0.01436
16:36:39|0.01436
16:36:40|0.01436
16:36:42|0.01436
16:36:43|0.01436
16:36:43|0.01436
16:36:46|0.01436
16:36:46|0.01436
16:36:47|0.01436
16:36:49|0.01436
16:36:49|0.01436
16:36:51|0.01436
16:36:52|0.014357
16:36:53|0.014357
16:36:54|0.014357
16:36:55|0.01435
16:36:57|0.01435
16:36:57|0.01435
16:36:59|0.01435
16:37:00|0.01435
16:37:01|0.01435
16:37:02|0.014341
16:37:03|0.014341
16:37:04|0.01434
16:37:05|0.01434
16:37:07|0.01434
16:37:07|0.01434
16:37:08|0.01434
16:37:09|0.01434
16:37:10|0.01434
16:37:12|0.01434
16:37:12|0.01434
16:37:14|0.01434
16:37:14|0.01434
16:37:16|0.01434
16:37:17|0.014341
16:37:19|0.01434
16:37:19|0.01434
16:37:22|0.01434
16:37:23|0.01434
16:37:24|0.01433
16:37:25|0.01434
16:37:26|0.01434
16:37:28|0.01434
16:37:30|0.01434
16:37:31|0.01434
16:37:32|0.01434
16:37:33|0.014327
16:37:34|0.014327
16:37:36|0.014327
16:37:38|0.01433
16:37:39|0.014316
16:37:40|0.014316
16:37:41|0.014316
16:37:42|0.014316
16:37:44|0.014318
16:37:44|0.01429
16:37:45|0.0143
16:37:47|0.0143
16:37:48|0.014282
16:37:48|0.014282
16:37:50|0.014284
16:37:51|0.014284
16:37:51|0.01428
16:37:53|0.014285
16:37:54|0.014285
16:37:56|0.014285
16:37:56|0.014324
16:37:58|0.01432
16:38:00|0.01432
16:38:01|0.01432
16:38:01|0.01432
16:38:02|0.01432
16:38:03|0.014335
16:38:05|0.01432
16:38:05|0.01432
16:38:06|0.014331
16:38:07|0.014331
16:38:09|0.01433
16:38:10|0.01433
16:38:10|0.01434
16:38:12|0.01434
16:38:13|0.014325
16:38:14|0.014325
16:38:15|0.014325
16:38:16|0.014325
16:38:17|0.014324
16:38:18|0.01433
16:38:19|0.01433
16:38:20|0.01433
16:38:21|0.01433
16:38:22|0.01433
16:38:23|0.01433
16:38:24|0.01433
16:38:26|0.01433
16:38:27|0.01433
16:38:27|0.01433
16:38:28|0.01433
16:38:30|0.01433
16:38:32|0.01433
16:38:32|0.0143
16:38:34|0.0143
16:38:35|0.0143
16:38:36|0.0143
16:38:37|0.0143
16:38:38|0.0143
16:38:40|0.014301
16:38:42|0.014301
16:38:43|0.014304
16:38:43|0.014304
16:38:45|0.0143
16:38:46|0.0143
16:38:47|0.0143
16:38:49|0.01429
16:38:50|0.01429
16:38:52|0.01429
16:38:54|0.01429
16:38:55|0.01429
16:38:57|0.01429
16:38:58|0.01429
16:38:59|0.01429
16:38:59|0.01429
16:39:01|0.01429
16:39:02|0.01429
16:39:03|0.01429
16:39:04|0.014295
16:39:05|0.01429
16:39:06|0.01429
16:39:06|0.01429
16:39:08|0.01429
16:39:10|0.014298
16:39:11|0.014295
16:39:12|0.014285
16:39:13|0.014285
16:39:14|0.014285
16:39:14|0.014289
16:39:16|0.014285
16:39:17|0.014285
16:39:18|0.01428
16:39:19|0.01428
16:39:20|0.014288
16:39:21|0.014288
16:39:22|0.014288
16:39:24|0.014282
16:39:24|0.014282
16:39:26|0.014282
16:39:26|0.014281
16:39:28|0.014281
16:39:28|0.014281
16:39:30|0.014282
16:39:31|0.014282
16:39:33|0.014282
16:39:33|0.014283
16:39:35|0.014262
16:39:36|0.014262
16:39:38|0.014259
16:39:39|0.014259
16:39:41|0.01426
16:39:42|0.01426
16:39:43|0.014266
16:39:45|0.01426
16:39:46|0.01426
16:39:47|0.01426
16:39:47|0.0143
16:39:49|0.0143
16:39:49|0.0143
16:39:51|0.014299
16:39:52|0.014309
16:39:53|0.014309
16:39:54|0.014309
16:39:55|0.01431
16:39:56|0.0143
16:39:57|0.0143
16:39:59|0.014315
16:40:00|0.014315
16:40:01|0.014315
16:40:02|0.01432
16:40:03|0.014318
16:40:04|0.014318
16:40:05|0.014318
16:40:07|0.014323
16:40:08|0.01429
16:40:08|0.01429
16:40:10|0.01429
16:40:11|0.01429
16:40:12|0.01429
16:40:13|0.01429
16:40:15|0.01429
16:40:15|0.0143
16:40:16|0.014292
16:40:18|0.014292
16:40:19|0.014292
16:40:20|0.014292
16:40:22|0.0143
16:40:22|0.0143
16:40:23|0.0143
16:40:25|0.01429
16:40:26|0.014293
16:40:26|0.014295
16:40:28|0.014296
16:40:28|0.014296
16:40:29|0.014296
16:40:31|0.014296
16:40:32|0.014286
16:40:34|0.014286
16:40:36|0.01429
16:40:37|0.0143
16:40:38|0.0143
16:40:39|0.014322
16:40:40|0.014322
16:40:42|0.014322
16:40:43|0.014322
16:40:44|0.014322
16:40:45|0.014322
16:40:46|0.014322
16:40:47|0.014322
16:40:48|0.014322
16:40:49|0.014322
16:40:50|0.014322
16:40:51|0.014322
16:40:52|0.014322
16:40:54|0.014322
16:40:54|0.014322
16:40:56|0.014322
16:40:58|0.014322
16:40:58|0.014322
16:40:59|0.014278
16:41:00|0.014278
16:41:01|0.014288
16:41:02|0.014288
16:41:03|0.014288
16:41:05|0.014288
16:41:06|0.014267
16:41:08|0.014267
16:41:09|0.014267
16:41:10|0.014267
16:41:11|0.014267
16:41:13|0.014267
16:41:15|0.014267
16:41:15|0.014267
16:41:16|0.01427
16:41:17|0.014265
16:41:19|0.014265
16:41:20|0.014261
16:41:21|0.01426
16:41:22|0.014256
16:41:24|0.01427
16:41:25|0.01426
16:41:27|0.01426
16:41:27|0.01426
16:41:30|0.01426
16:41:30|0.01426
16:41:32|0.01426
16:41:33|0.014269
16:41:36|0.014269
16:41:37|0.01426
16:41:39|0.014277
16:41:39|0.014277
16:41:40|0.014281
16:41:42|0.014281
16:41:43|0.014281
16:41:43|0.014281
16:41:45|0.014281
16:41:46|0.014281
16:41:47|0.014281
16:41:48|0.014281
16:41:50|0.014281
16:41:50|0.014281
16:41:51|0.014281
16:41:53|0.014281
16:41:54|0.014281
16:41:55|0.014281
16:41:56|0.01426
16:41:57|0.014242
16:41:58|0.014262
16:41:59|0.014262
16:42:00|0.014262
16:42:01|0.01425
16:42:02|0.01426
16:42:04|0.01426
16:42:04|0.01426
16:42:06|0.01426
16:42:08|0.01426
16:42:09|0.014261
16:42:10|0.014261
16:42:10|0.014261
16:42:12|0.014261
16:42:13|0.014261
16:42:14|0.014261
16:42:15|0.014261
16:42:16|0.014261
16:42:18|0.014262
16:42:18|0.014262
16:42:21|0.014262
16:42:22|0.014262
16:42:23|0.014262
16:42:24|0.014262
16:42:25|0.014262
16:42:26|0.014262
16:42:27|0.014262
16:42:29|0.014262
16:42:29|0.014262
16:42:30|0.014262
16:42:32|0.014262
16:42:33|0.014255
16:42:34|0.014255
16:42:36|0.014248
16:42:37|0.014248
16:42:38|0.014256
16:42:40|0.014256
16:42:42|0.01425
16:42:44|0.01425
16:42:45|0.014251
16:42:46|0.014251
16:42:47|0.014254
16:42:48|0.014254
16:42:50|0.01427
16:42:51|0.014265
16:42:52|0.014265
16:42:53|0.014268
16:42:54|0.014268
16:42:55|0.014268
16:42:56|0.014268
16:42:57|0.01427
16:42:59|0.01427
16:43:00|0.01427
16:43:00|0.014264
16:43:02|0.01427
16:43:02|0.01427
16:43:04|0.01427
16:43:05|0.01427
16:43:06|0.01427
16:43:07|0.01427
16:43:08|0.01427
16:43:09|0.01427
16:43:10|0.01427
16:43:11|0.014277
16:43:12|0.014274
16:43:13|0.014274
16:43:14|0.014274
16:43:15|0.014277
16:43:16|0.014263
16:43:17|0.014263
16:43:18|0.01426
16:43:19|0.01426
16:43:20|0.01426
16:43:21|0.01426
16:43:22|0.01426
16:43:23|0.01426
16:43:25|0.01426
16:43:26|0.01426
16:43:27|0.01426
16:43:28|0.01426
16:43:29|0.01426
16:43:30|0.01426
16:43:31|0.01426
16:43:32|0.01426
16:43:33|0.014256
16:43:34|0.014256
16:43:36|0.014256
16:43:38|0.014256
16:43:40|0.014256
16:43:40|0.014261
16:43:42|0.014261
16:43:42|0.014261
16:43:43|0.014261
16:43:44|0.014261
16:43:46|0.014261
16:43:46|0.014261
16:43:48|0.014265
16:43:49|0.014265
16:43:50|0.014265
16:43:51|0.014265
16:43:53|0.014265
16:43:54|0.014265
16:43:55|0.01427
16:43:56|0.014279
16:43:58|0.014279
16:43:59|0.014279
16:43:59|0.014279
16:44:01|0.01428
16:44:01|0.01428
16:44:02|0.01428
16:44:04|0.01428
16:44:05|0.014291
16:44:06|0.01429
16:44:07|0.0143
16:44:08|0.014282
16:44:10|0.01429
16:44:10|0.01429
16:44:11|0.01429
16:44:12|0.014291
16:44:14|0.014291
16:44:14|0.014291
16:44:15|0.014291
16:44:16|0.014291
16:44:17|0.014291
16:44:19|0.014291
16:44:20|0.014291
16:44:21|0.014291
16:44:22|0.014291
16:44:23|0.014291
16:44:25|0.014291
16:44:25|0.01429
16:44:26|0.01429
16:44:28|0.01429
16:44:29|0.01429
16:44:29|0.01429
16:44:31|0.014281
16:44:32|0.014281
16:44:33|0.014281
16:44:34|0.014281
16:44:35|0.014282
16:44:37|0.014282
16:44:38|0.014287
16:44:39|0.014287
16:44:39|0.014287
16:44:41|0.014287
16:44:42|0.014287
16:44:44|0.014287
16:44:45|0.014282
16:44:46|0.014282
16:44:47|0.014282
16:44:48|0.014282
16:44:50|0.014282
16:44:51|0.014282
16:44:53|0.014286
16:44:53|0.014286
16:44:55|0.014286
16:44:56|0.014286
16:44:57|0.014286
16:44:58|0.014286
16:44:59|0.014286
16:45:00|0.014286
16:45:01|0.014286
16:45:02|0.014286
16:45:03|0.014286
16:45:04|0.014286
16:45:05|0.014286
16:45:06|0.014286
16:45:07|0.014287
16:45:08|0.014287
16:45:09|0.014287
16:45:10|0.01428
16:45:11|0.014279
16:45:12|0.014279
16:45:13|0.01428
16:45:14|0.01428
16:45:15|0.01428
16:45:16|0.01428
16:45:17|0.014287
16:45:18|0.014287
16:45:19|0.014279
16:45:20|0.014284
16:45:21|0.014284
16:45:23|0.014279
16:45:23|0.014282
16:45:25|0.014282
16:45:26|0.014282
16:45:27|0.014287
16:45:28|0.014287
16:45:30|0.014279
16:45:30|0.014279
16:45:31|0.014279
16:45:33|0.014279
16:45:33|0.014279
16:45:34|0.014279
16:45:35|0.014279
16:45:38|0.014286
16:45:38|0.014279
16:45:39|0.014279
16:45:41|0.01427
16:45:42|0.01427
16:45:43|0.014274
16:45:45|0.014267
16:45:46|0.014267
16:45:47|0.014267
16:45:49|0.014267
16:45:49|0.014267
16:45:51|0.014271
16:45:51|0.014265
16:45:52|0.014265
16:45:54|0.014267
16:45:55|0.014267
16:45:55|0.01427
16:45:57|0.01427
16:45:57|0.014265
16:45:58|0.014265
16:46:00|0.014265
16:46:01|0.014265
16:46:01|0.014265
16:46:03|0.014265
16:46:04|0.01427
16:46:05|0.014267
16:46:06|0.014274
16:46:08|0.014268
16:46:08|0.014268
16:46:09|0.014268
16:46:10|0.014268
16:46:11|0.014265
16:46:12|0.014265
16:46:13|0.014279
16:46:15|0.014279
16:46:16|0.014279
16:46:17|0.014272
16:46:19|0.014272
16:46:20|0.01427
16:46:21|0.01427
16:46:23|0.01427
16:46:23|0.01427
16:46:25|0.01427
16:46:25|0.01427
16:46:26|0.014273
16:46:27|0.014273
16:46:28|0.014273
16:46:29|0.014272
16:46:31|0.014272
16:46:31|0.014272
16:46:32|0.014272
16:46:34|0.014272
16:46:35|0.014272
16:46:36|0.014272
16:46:37|0.014272
16:46:39|0.014279
16:46:39|0.014279
16:46:41|0.014279
16:46:42|0.014279
16:46:43|0.014279
16:46:45|0.014279
16:46:47|0.014279
16:46:48|0.014279
16:46:49|0.014279
16:46:50|0.014279
16:46:51|0.014279
16:46:53|0.01427
16:46:55|0.01427
16:46:55|0.014268
16:46:56|0.014267
16:46:58|0.014267
16:46:59|0.014267
16:47:00|0.014267
16:47:02|0.014267
16:47:02|0.014267
16:47:03|0.014267
16:47:04|0.014267
16:47:06|0.014267
16:47:07|0.014267
16:47:08|0.014267
16:47:09|0.014267
16:47:10|0.014267
16:47:12|0.014267
16:47:13|0.014275
16:47:14|0.014272
16:47:14|0.014272
16:47:15|0.014272
16:47:17|0.014265
16:47:18|0.014265
16:47:19|0.014273
16:47:20|0.014302
16:47:21|0.01429
16:47:22|0.01428
16:47:23|0.01428
16:47:25|0.01428
16:47:25|0.01428
16:47:26|0.01428
16:47:28|0.01428
16:47:29|0.01428
16:47:30|0.01428
16:47:30|0.01428
16:47:32|0.01428
16:47:33|0.01428
16:47:34|0.01428
16:47:34|0.01428
16:47:36|0.01428
16:47:36|0.01428
16:47:38|0.01428
16:47:39|0.014276
16:47:41|0.014276
16:47:43|0.014276
16:47:44|0.014276
16:47:45|0.014277
16:47:45|0.01428
16:47:47|0.014289
16:47:48|0.014289
16:47:50|0.014289
16:47:50|0.014289
16:47:52|0.014289
16:47:53|0.014283
16:47:54|0.014283
16:47:54|0.014283
16:47:56|0.014283
16:47:57|0.01429
16:47:58|0.01429
16:47:59|0.01429
16:48:00|0.01429
16:48:01|0.014298
16:48:02|0.01428
16:48:03|0.01428
16:48:05|0.01428
16:48:06|0.01428
16:48:07|0.01428
16:48:08|0.01428
16:48:09|0.01428
16:48:10|0.01428
16:48:11|0.01428
16:48:12|0.014298
16:48:13|0.014298
16:48:15|0.014298
16:48:16|0.014298
16:48:16|0.014291
16:48:17|0.014291
16:48:18|0.014291
16:48:20|0.014291
16:48:21|0.014291
16:48:21|0.014291
16:48:23|0.014291
16:48:24|0.014291
16:48:25|0.014291
16:48:27|0.014291
16:48:28|0.014292
16:48:28|0.014291
16:48:30|0.014291
16:48:32|0.014291
16:48:32|0.014291
16:48:34|0.014291
16:48:35|0.014281
16:48:35|0.014281
16:48:37|0.014281
16:48:38|0.014281
16:48:39|0.014285
16:48:40|0.014285
16:48:42|0.014276
16:48:44|0.014276
16:48:45|0.014271
16:48:47|0.014271
16:48:48|0.014271
16:48:48|0.014265
16:48:50|0.014265
16:48:51|0.014265
16:48:51|0.014265
16:48:53|0.014265
16:48:54|0.01427
16:48:55|0.01427
16:48:56|0.01427
16:48:58|0.01427
16:48:59|0.014265
16:49:00|0.014265
16:49:01|0.01426
16:49:02|0.01426
16:49:03|0.01426
16:49:04|0.01426
16:49:06|0.014265
16:49:06|0.014265
16:49:07|0.014265
16:49:08|0.014265
16:49:09|0.014265
16:49:11|0.014265
16:49:12|0.014265
16:49:13|0.014265
16:49:14|0.014265
16:49:15|0.014265
16:49:16|0.014265
16:49:17|0.014265
16:49:18|0.014265
16:49:20|0.014265
16:49:20|0.014265
16:49:22|0.014265
16:49:23|0.014265
16:49:25|0.014265
16:49:25|0.014265
16:49:26|0.014265
16:49:28|0.014265
16:49:29|0.014265
16:49:30|0.014265
16:49:31|0.014265
16:49:32|0.014265
16:49:33|0.014265
16:49:34|0.014265
16:49:35|0.014252
16:49:36|0.014252
16:49:37|0.014252
16:49:39|0.014268
16:49:40|0.014257
16:49:41|0.014268
16:49:43|0.014268
16:49:44|0.014268
16:49:45|0.014268
16:49:47|0.014268
16:49:47|0.014268
16:49:49|0.014268
16:49:50|0.014267
16:49:52|0.014267
16:49:53|0.014267
16:49:54|0.014267
16:49:55|0.014267
16:49:56|0.014268
16:49:57|0.014273
16:49:58|0.014273
16:49:59|0.01428
16:50:00|0.01428
16:50:02|0.01428
16:50:03|0.01428
16:50:03|0.01428
16:50:05|0.01428
16:50:06|0.014287
16:50:06|0.014287
16:50:07|0.014287
16:50:09|0.01428
16:50:09|0.01428
16:50:11|0.01428
16:50:12|0.01428
16:50:13|0.01428
16:50:14|0.01428
16:50:15|0.014279
16:50:16|0.014292
16:50:17|0.014292
16:50:18|0.014268
16:50:19|0.014268
16:50:20|0.014268
16:50:21|0.014268
16:50:22|0.014262
16:50:23|0.014262
16:50:24|0.014262
16:50:26|0.014261
16:50:27|0.014255
16:50:27|0.014255
16:50:28|0.01426
16:50:30|0.014257
16:50:32|0.014255
16:50:32|0.014255
16:50:34|0.01425
16:50:35|0.01425
16:50:36|0.01425
16:50:36|0.01425
16:50:38|0.014255
16:50:38|0.014247
16:50:39|0.01426
16:50:41|0.014259
16:50:43|0.014258
16:50:43|0.014257
16:50:45|0.014257
16:50:46|0.014257
16:50:47|0.014257
16:50:48|0.01426
16:50:50|0.014258
16:50:52|0.014258
16:50:52|0.014258
16:50:54|0.014258
16:50:55|0.014258
16:50:56|0.014258
16:50:57|0.01426
16:50:58|0.01426
16:50:59|0.01426
16:51:00|0.01426
16:51:01|0.01426
16:51:02|0.01426
16:51:03|0.01426
16:51:04|0.01426
16:51:05|0.01426
16:51:06|0.01426
16:51:07|0.01426
16:51:08|0.01426
16:51:09|0.01426
16:51:10|0.01426
16:51:11|0.01426
16:51:13|0.014263
16:51:14|0.014263
16:51:15|0.014269
16:51:16|0.014269
16:51:17|0.014261
16:51:18|0.01426
16:51:20|0.014266
16:51:21|0.014266
16:51:21|0.014266
16:51:23|0.014267
16:51:23|0.01427
16:51:25|0.01427
16:51:26|0.01427
16:51:27|0.01427
16:51:28|0.014283
16:51:29|0.014283
16:51:30|0.014283
16:51:31|0.014283
16:51:32|0.014283
16:51:33|0.014275
16:51:35|0.014275
16:51:35|0.014283
16:51:37|0.014283
16:51:37|0.014295
16:51:38|0.014295
16:51:40|0.014298
16:51:40|0.014295
16:51:41|0.014312
16:51:44|0.014312
16:51:44|0.014312
16:51:45|0.014312
16:51:46|0.014312
16:51:48|0.014312
16:51:49|0.014319
16:51:51|0.014319
16:51:51|0.014309
16:51:53|0.014309
16:51:54|0.014323
16:51:55|0.014323
16:51:57|0.014323
16:51:58|0.014323
16:51:59|0.014323
16:52:00|0.014323
16:52:01|0.014324
16:52:03|0.014324
16:52:04|0.014324
16:52:05|0.014331
16:52:06|0.014331
16:52:06|0.014331
16:52:07|0.01433
16:52:09|0.01433
16:52:11|0.01433
16:52:12|0.014306
16:52:13|0.01433
16:52:15|0.01433
16:52:15|0.01433
16:52:17|0.014312
16:52:19|0.014331
16:52:19|0.014327
16:52:20|0.014327
16:52:22|0.014327
16:52:22|0.014325
16:52:24|0.014308
16:52:25|0.014308
16:52:25|0.014305
16:52:26|0.014308
16:52:27|0.014308
16:52:29|0.014308
16:52:30|0.014311
16:52:31|0.0143
16:52:33|0.014308
16:52:33|0.014314
16:52:35|0.014312
16:52:36|0.014312
16:52:37|0.014312
16:52:38|0.014312
16:52:39|0.014313
16:52:40|0.014313
16:52:41|0.014317
16:52:42|0.01431
16:52:43|0.01431
16:52:46|0.014316
16:52:47|0.014319
16:52:49|0.014319
16:52:50|0.01431
16:52:51|0.01431
16:52:51|0.01431
16:52:53|0.014312
16:52:54|0.014311
16:52:55|0.014311
16:52:56|0.014311
16:52:57|0.014311
16:52:58|0.014311
16:53:00|0.014311
16:53:01|0.014311
16:53:02|0.014311
16:53:03|0.0143
16:53:04|0.0143
16:53:06|0.014301
16:53:06|0.014301
16:53:07|0.0143
16:53:08|0.0143
16:53:09|0.0143
16:53:10|0.0143
16:53:12|0.0143
16:53:13|0.0143
16:53:14|0.014292
16:53:16|0.014292
16:53:16|0.014292
16:53:17|0.014288
16:53:18|0.0143
16:53:20|0.0143
16:53:20|0.0143
16:53:22|0.0143
16:53:23|0.0143
16:53:24|0.0143
16:53:25|0.0143
16:53:26|0.0143
16:53:27|0.0143
16:53:28|0.014299
16:53:29|0.014299
16:53:30|0.014299
16:53:31|0.014299
16:53:32|0.014299
16:53:33|0.014299
16:53:35|0.014298
16:53:35|0.0143
16:53:37|0.0143
16:53:38|0.014309
16:53:39|0.01431
16:53:39|0.01431
16:53:41|0.014314
16:53:42|0.01431
16:53:43|0.01431
16:53:43|0.01431
16:53:45|0.01431
16:53:47|0.0143
16:53:48|0.0143
16:53:49|0.01431
16:53:51|0.01431
16:53:52|0.014315
16:53:53|0.014315
16:53:54|0.014315
16:53:56|0.014314
16:53:56|0.014314
16:53:58|0.014315
16:53:59|0.014315
16:54:00|0.014315
16:54:02|0.014315
16:54:02|0.014315
16:54:04|0.014315
16:54:05|0.014315
16:54:06|0.014315
16:54:07|0.014315
16:54:09|0.014315
16:54:10|0.014315
16:54:10|0.014315
16:54:11|0.014314
16:54:12|0.014314
16:54:14|0.014314
16:54:15|0.014314
16:54:17|0.014314
16:54:18|0.014314
16:54:19|0.014314
16:54:20|0.014314
16:54:21|0.014314
16:54:23|0.014314
16:54:23|0.01432
16:54:24|0.014344
16:54:25|0.014344
16:54:26|0.014344
16:54:28|0.014344
16:54:29|0.014344
16:54:31|0.014344
16:54:32|0.014346
16:54:33|0.014346
16:54:34|0.014346
16:54:35|0.014333
16:54:36|0.014333
16:54:37|0.01433
16:54:38|0.014319
16:54:38|0.014319
16:54:40|0.014319
16:54:41|0.014319
16:54:42|0.014321
16:54:43|0.014321
16:54:44|0.014321
16:54:46|0.014314
16:54:47|0.014314
16:54:48|0.014312
16:54:51|0.014317
16:54:52|0.014317
16:54:53|0.01431
16:54:54|0.014321
16:54:55|0.014323
16:54:56|0.014323
16:54:57|0.014323
16:54:59|0.014321
16:55:00|0.014321
16:55:01|0.014321
16:55:01|0.014321
16:55:02|0.014321
16:55:04|0.014321
16:55:04|0.014321
16:55:05|0.014321
16:55:07|0.014328
16:55:08|0.01432
16:55:09|0.01431
16:55:10|0.014322
16:55:11|0.014323
16:55:12|0.014323
16:55:14|0.014307
16:55:15|0.014322
16:55:16|0.014322
16:55:18|0.014308
16:55:19|0.014306
16:55:19|0.01431
16:55:20|0.01431
16:55:21|0.014316
16:55:23|0.014316
16:55:23|0.014316
16:55:25|0.014316
16:55:26|0.014316
16:55:27|0.01431
16:55:28|0.01431
16:55:29|0.014316
16:55:30|0.014316
16:55:31|0.014316
16:55:32|0.014316
16:55:33|0.014316
16:55:34|0.014316
16:55:35|0.014316
16:55:36|0.014314
16:55:37|0.014314
16:55:38|0.0143
16:55:39|0.0143
16:55:41|0.01428
16:55:41|0.014298
16:55:42|0.014298
16:55:44|0.014293
16:55:45|0.014293
16:55:46|0.014296
16:55:47|0.014296
16:55:48|0.014296
16:55:50|0.014296
16:55:51|0.01428
16:55:52|0.01428
16:55:53|0.01428
16:55:54|0.01428
16:55:55|0.014298
16:55:56|0.014298
16:55:57|0.014298
16:55:59|0.014298
16:55:59|0.014298
16:56:01|0.014283
16:56:01|0.01427
16:56:04|0.01427
16:56:04|0.01427
16:56:05|0.01427
16:56:07|0.01427
16:56:07|0.01427
16:56:09|0.01427
16:56:10|0.014264
16:56:11|0.014264
16:56:12|0.014264
16:56:13|0.014264
16:56:15|0.014264
16:56:16|0.01427
16:56:17|0.01427
16:56:18|0.014279
16:56:20|0.014279
16:56:21|0.01428
16:56:22|0.014276
16:56:22|0.014276
16:56:23|0.014276
16:56:24|0.014276
16:56:25|0.014276
16:56:27|0.014276
16:56:27|0.014276
16:56:28|0.014276
16:56:30|0.014276
16:56:31|0.014279
16:56:32|0.014279
16:56:34|0.014279
16:56:35|0.01427
16:56:36|0.01427
16:56:37|0.01427
16:56:38|0.01427
16:56:39|0.01427
16:56:40|0.014247
16:56:41|0.01426
16:56:42|0.014256
16:56:43|0.014256
16:56:44|0.014256
16:56:45|0.014256
16:56:46|0.014256
16:56:48|0.014256
16:56:49|0.014256
16:56:50|0.014256
16:56:52|0.014256
16:56:52|0.014256
16:56:54|0.014256
16:56:55|0.014256
16:56:56|0.014256
16:56:57|0.014258
16:56:59|0.014258
16:56:59|0.014264
16:57:01|0.014264
16:57:02|0.014267
16:57:02|0.014267
16:57:04|0.014267
16:57:05|0.014267
16:57:07|0.014267
16:57:07|0.014267
16:57:09|0.01427
16:57:10|0.01427
16:57:11|0.01428
16:57:12|0.01428
16:57:13|0.01428
16:57:15|0.01427
16:57:16|0.01428
16:57:17|0.014271
16:57:18|0.014271
16:57:19|0.014271
16:57:21|0.014271
16:57:21|0.014279
16:57:23|0.014279
16:57:24|0.014271
16:57:24|0.014271
16:57:26|0.014271
16:57:27|0.014271
16:57:28|0.014271
16:57:29|0.014271
16:57:31|0.014268
16:57:31|0.014268
16:57:33|0.014268
16:57:33|0.014271
16:57:36|0.014271
16:57:36|0.014271
16:57:37|0.014271
16:57:39|0.014271
16:57:40|0.014271
16:57:41|0.014279
16:57:42|0.014279
16:57:43|0.014279
16:57:44|0.01429
16:57:45|0.01429
16:57:47|0.01429
16:57:48|0.01429
16:57:50|0.01429
16:57:50|0.014303
16:57:53|0.014303
16:57:54|0.014303
16:57:55|0.014303
16:57:57|0.0143
16:57:58|0.0143
16:57:58|0.0143
16:57:59|0.01429
16:58:01|0.01429
16:58:02|0.01429
16:58:03|0.01428
16:58:04|0.01428
16:58:06|0.01427
16:58:06|0.01427
16:58:07|0.01427
16:58:08|0.01427
16:58:09|0.01427
16:58:10|0.01427
16:58:12|0.01427
16:58:12|0.014276
16:58:13|0.014276
16:58:15|0.01427
16:58:15|0.01427
16:58:17|0.01427
16:58:18|0.01427
16:58:18|0.014271
16:58:19|0.014271
16:58:21|0.014271
16:58:21|0.014271
16:58:23|0.014271
16:58:23|0.014271
16:58:24|0.014271
16:58:26|0.014271
16:58:27|0.014271
16:58:28|0.014271
16:58:29|0.014271
16:58:30|0.014271
16:58:31|0.014271
16:58:33|0.014271
16:58:34|0.014279
16:58:34|0.014279
16:58:36|0.014279
16:58:37|0.014279
16:58:38|0.014279
16:58:39|0.014279
16:58:40|0.01432
16:58:41|0.01432
16:58:42|0.01432
16:58:43|0.01432
16:58:44|0.014325
16:58:45|0.01432
16:58:46|0.01432
16:58:47|0.014331
16:58:48|0.014331
16:58:48|0.01431
16:58:50|0.014308
16:58:51|0.014308
16:58:52|0.014311
16:58:53|0.014311
16:58:54|0.014311
16:58:56|0.014311
16:58:57|0.014311
16:58:58|0.014309
16:58:59|0.014272
16:59:01|0.014272
16:59:03|0.014272
16:59:03|0.014272
16:59:05|0.014272
16:59:05|0.014272
16:59:06|0.014272
16:59:07|0.014272
16:59:09|0.014272
16:59:10|0.014272
16:59:11|0.014272
16:59:12|0.014283
16:59:13|0.01429
16:59:14|0.01429
16:59:15|0.01428
16:59:16|0.01428
16:59:17|0.014289
16:59:19|0.014283
16:59:20|0.01428
16:59:20|0.014283
16:59:22|0.014283
16:59:23|0.014283
16:59:24|0.014283
16:59:24|0.014283
16:59:27|0.014283
16:59:27|0.014283
16:59:28|0.014283
16:59:29|0.014283
16:59:30|0.014283
16:59:31|0.014283
16:59:33|0.014304
16:59:33|0.014304
16:59:35|0.014304
16:59:36|0.0143
16:59:37|0.01428
16:59:38|0.01428
16:59:39|0.01428
16:59:40|0.01428
16:59:42|0.014272
16:59:44|0.01428
16:59:45|0.01428
16:59:46|0.01428
16:59:47|0.01428
16:59:47|0.01428
16:59:48|0.01428
16:59:50|0.014283
16:59:52|0.014283
16:59:53|0.014283
16:59:55|0.01428
16:59:56|0.01428
16:59:57|0.01428
16:59:58|0.014284
17:00:00|0.014284
17:00:01|0.014284
17:00:02|0.014284
17:00:03|0.014294
17:00:04|0.01429
17:00:06|0.01429
17:00:06|0.0143
17:00:08|0.014295
17:00:09|0.014264
17:00:09|0.014264
17:00:11|0.014274
17:00:12|0.014274
17:00:12|0.014271
17:00:14|0.014271
17:00:15|0.014284
17:00:16|0.014284
17:00:17|0.014284
17:00:18|0.014284
17:00:19|0.014264
17:00:20|0.014264
17:00:22|0.014273
17:00:23|0.014273
17:00:24|0.014273
17:00:25|0.014273
17:00:26|0.014273
17:00:28|0.014273
17:00:28|0.014273
17:00:29|0.01428
17:00:30|0.01428
17:00:31|0.01428
17:00:32|0.01428
17:00:33|0.01428
17:00:34|0.01428
17:00:35|0.01428
17:00:36|0.01428
17:00:38|0.01428
17:00:38|0.01428
17:00:40|0.01428
17:00:40|0.014299
17:00:41|0.014297
17:00:43|0.014297
17:00:43|0.014291
17:00:45|0.014291
17:00:45|0.014292
17:00:47|0.014292
17:00:47|0.014292
17:00:49|0.014292
17:00:50|0.014292
17:00:51|0.014292
17:00:51|0.014292
17:00:53|0.014292
17:00:54|0.014292
17:00:56|0.014301
17:00:57|0.014305
17:00:58|0.014305
17:01:00|0.014305
17:01:01|0.014305
17:01:02|0.014305
17:01:04|0.014305
17:01:05|0.014301
17:01:05|0.014301
17:01:06|0.014301
17:01:07|0.0143
17:01:08|0.0143
17:01:09|0.0143
17:01:10|0.0143
17:01:11|0.0143
17:01:12|0.0143
17:01:13|0.0143
17:01:14|0.014289
17:01:16|0.014289
17:01:17|0.014281
17:01:17|0.014281
17:01:18|0.014281
17:01:21|0.014281
17:01:21|0.014287
17:01:22|0.014287
17:01:23|0.014287
17:01:24|0.014287
17:01:26|0.014287
17:01:26|0.014287
17:01:27|0.014287
17:01:29|0.014287
17:01:29|0.014287
17:01:31|0.01428
17:01:32|0.01428
17:01:33|0.01428
17:01:34|0.014289
17:01:34|0.014289
17:01:35|0.014287
17:01:37|0.014287
17:01:38|0.014287
17:01:40|0.0143
17:01:40|0.014295
17:01:41|0.014295
17:01:42|0.014295
17:01:44|0.014299
17:01:45|0.014299
17:01:47|0.014299
17:01:48|0.014299
17:01:48|0.014299
17:01:50|0.0143
17:01:50|0.0143
17:01:52|0.0143
17:01:54|0.0143
17:01:56|0.0143
17:01:57|0.0143
17:01:57|0.0143
17:01:59|0.0143
17:02:00|0.0143
17:02:02|0.014295
17:02:02|0.014298
17:02:03|0.014298
17:02:04|0.014296
17:02:05|0.014296
17:02:07|0.014296
17:02:08|0.014296
17:02:09|0.014286
17:02:10|0.014286
17:02:12|0.0143
17:02:13|0.0143
17:02:14|0.0143
17:02:15|0.0143
17:02:16|0.014305
17:02:17|0.014301
17:02:18|0.0143
17:02:19|0.0143
17:02:20|0.014301
17:02:21|0.014301
17:02:22|0.014301
17:02:23|0.0143
17:02:24|0.0143
17:02:25|0.0143
17:02:26|0.0143
17:02:27|0.014301
17:02:29|0.014301
17:02:29|0.014301
17:02:30|0.014301
17:02:31|0.014301
17:02:32|0.014301
17:02:33|0.014301
17:02:35|0.014301
17:02:35|0.0143
17:02:36|0.0143
17:02:37|0.0143
17:02:38|0.014289
17:02:41|0.014289
17:02:41|0.0143
17:02:42|0.0143
17:02:43|0.0143
17:02:44|0.0143
17:02:45|0.014299
17:02:47|0.014299
17:02:47|0.014325
17:02:48|0.014325
17:02:49|0.014325
17:02:50|0.014325
17:02:52|0.0143
17:02:52|0.0143
17:02:55|0.014299
17:02:56|0.014299
17:02:57|0.014299
17:02:59|0.014299
17:02:59|0.01429
17:03:00|0.014298
17:03:02|0.014298
17:03:03|0.014298
17:03:05|0.014298
17:03:06|0.014298
17:03:07|0.014293
17:03:08|0.014293
17:03:09|0.014293
17:03:11|0.014293
17:03:11|0.0143
17:03:12|0.0143
17:03:13|0.0143
17:03:14|0.0143
17:03:15|0.0143
17:03:17|0.014298
17:03:17|0.014303
17:03:18|0.0143
17:03:20|0.0143
17:03:21|0.0143
17:03:22|0.014303
17:03:24|0.014303
17:03:24|0.014303
17:03:25|0.014303
17:03:27|0.014303
17:03:27|0.014303
17:03:29|0.014303
17:03:29|0.0143
17:03:31|0.0143
17:03:32|0.0143
17:03:34|0.0143
17:03:34|0.0143
17:03:35|0.0143
17:03:37|0.0143
17:03:39|0.0143
17:03:40|0.0143
17:03:41|0.0143
17:03:42|0.0143
17:03:44|0.0143
17:03:44|0.0143
17:03:46|0.0143
17:03:46|0.014303
17:03:48|0.014303
17:03:49|0.014303
17:03:50|0.014289
17:03:51|0.014289
17:03:53|0.014289
17:03:54|0.014293
17:03:55|0.014293
17:03:56|0.014293
17:03:58|0.014293
17:04:00|0.014293
17:04:00|0.014293
17:04:01|0.0143
17:04:03|0.0143
17:04:04|0.014301
17:04:05|0.0143
17:04:06|0.014299
17:04:07|0.014299
17:04:08|0.014299
17:04:09|0.0143
17:04:11|0.0143
17:04:11|0.0143
17:04:12|0.0143
17:04:14|0.0143
17:04:15|0.014307
17:04:16|0.014307
17:04:17|0.0143
17:04:18|0.0143
17:04:18|0.01429
17:04:20|0.0143
17:04:22|0.014304
17:04:23|0.014304
17:04:23|0.014304
17:04:24|0.01429
17:04:25|0.01429
17:04:27|0.01429
17:04:28|0.01429
17:04:30|0.01429
17:04:31|0.01429
17:04:31|0.01429
17:04:33|0.01428
17:04:33|0.01428
17:04:34|0.01429
17:04:36|0.01429
17:04:36|0.01429
17:04:38|0.01429
17:04:39|0.01429
17:04:41|0.01429
17:04:41|0.01429
17:04:42|0.01429
17:04:44|0.01429
17:04:44|0.014288
17:04:45|0.014288
17:04:46|0.014288
17:04:48|0.014287
17:04:48|0.014287
17:04:50|0.014286
17:04:51|0.014286
17:04:52|0.014281
17:04:53|0.01428
17:04:54|0.014277
17:04:55|0.014277
17:04:56|0.014287
17:04:58|0.014287
17:04:58|0.014287
17:04:59|0.014286
17:05:01|0.014286
17:05:03|0.014286
17:05:04|0.014249
17:05:05|0.014249
17:05:06|0.014249
17:05:06|0.014249
17:05:08|0.014249
17:05:09|0.014273
17:05:10|0.014268
17:05:11|0.014268
17:05:12|0.014268
17:05:13|0.014289
17:05:14|0.014258
17:05:15|0.014258
17:05:17|0.014258
17:05:17|0.014258
17:05:19|0.014264
17:05:19|0.014261
17:05:20|0.014268
17:05:22|0.01426
17:05:22|0.014265
17:05:23|0.014265
17:05:24|0.014265
17:05:25|0.014265
17:05:26|0.014265
17:05:28|0.014265
17:05:28|0.014265
17:05:30|0.014265
17:05:31|0.01427
17:05:32|0.01427
17:05:33|0.01427
17:05:34|0.01427
17:05:35|0.01427
17:05:36|0.01427
17:05:37|0.01427
17:05:38|0.01427
17:05:40|0.01427
17:05:40|0.01427
17:05:41|0.01427
17:05:42|0.01427
17:05:44|0.01427
17:05:45|0.01427
17:05:46|0.01427
17:05:46|0.014281
17:05:47|0.014281
17:05:49|0.014281
17:05:50|0.014281
17:05:51|0.014281
17:05:52|0.014281
17:05:53|0.014281
17:05:54|0.014281
17:05:55|0.014281
17:05:56|0.014281
17:05:57|0.014281
17:05:59|0.014281
17:05:59|0.014281
17:06:01|0.014281
17:06:02|0.014277
17:06:04|0.014277
17:06:05|0.014277
17:06:06|0.014278
17:06:06|0.014278
17:06:08|0.014278
17:06:09|0.014278
17:06:10|0.014278
17:06:11|0.014278
17:06:12|0.014281
17:06:13|0.014281
17:06:14|0.014281
17:06:15|0.014281
17:06:16|0.014281
17:06:17|0.014278
17:06:18|0.014278
17:06:19|0.014278
17:06:20|0.014278
17:06:21|0.014278
17:06:22|0.014278
17:06:23|0.01427
17:06:25|0.01427
17:06:25|0.01427
17:06:27|0.01427
17:06:28|0.01427
17:06:30|0.01427
17:06:31|0.01427
17:06:32|0.01427
17:06:32|0.01427
17:06:34|0.014278
17:06:35|0.014278
17:06:36|0.014278
17:06:37|0.014278
17:06:38|0.014278
17:06:39|0.014278
17:06:40|0.014278
17:06:41|0.01428
17:06:42|0.01428
17:06:43|0.01428
17:06:45|0.014275
17:06:46|0.01428
17:06:48|0.01428
17:06:48|0.01428
17:06:50|0.01428
17:06:50|0.014281
17:06:52|0.01428
17:06:52|0.01428
17:06:54|0.01428
17:06:54|0.01428
17:06:56|0.01428
17:06:57|0.01428
17:06:58|0.014271
17:07:00|0.014271
17:07:00|0.014271
17:07:01|0.014271
17:07:04|0.014271
17:07:04|0.014271
17:07:06|0.01427
17:07:07|0.01427
17:07:08|0.01427
17:07:09|0.01427
17:07:10|0.01427
17:07:11|0.01427
17:07:12|0.01427
17:07:13|0.014276
17:07:14|0.014276
17:07:15|0.01428
17:07:16|0.014275
17:07:18|0.014275
17:07:19|0.01428
17:07:20|0.014275
17:07:20|0.01428
17:07:23|0.01428
17:07:24|0.01428
17:07:25|0.01428
17:07:26|0.01428
17:07:28|0.01428
17:07:28|0.01428
17:07:30|0.01428
17:07:31|0.01428
17:07:32|0.01428
17:07:33|0.01428
17:07:34|0.01428
17:07:35|0.01428
17:07:36|0.01428
17:07:38|0.01428
17:07:38|0.014272
17:07:40|0.014272
17:07:40|0.014272
17:07:41|0.014272
17:07:43|0.014272
17:07:44|0.014272
17:07:45|0.01427
17:07:46|0.014278
17:07:47|0.014278
17:07:48|0.014278
17:07:50|0.014278
17:07:51|0.014278
17:07:52|0.014278
17:07:53|0.014278
17:07:55|0.014278
17:07:56|0.014278
17:07:57|0.014278
17:07:57|0.01427
17:07:58|0.01427
17:08:00|0.01427
17:08:01|0.01427
17:08:03|0.01427
17:08:03|0.01427
17:08:05|0.01427
17:08:06|0.01427
17:08:06|0.01427
17:08:08|0.01427
17:08:09|0.01427
17:08:10|0.01427
17:08:11|0.01427
17:08:12|0.01427
17:08:13|0.01427
17:08:14|0.01427
17:08:15|0.01427
17:08:16|0.01427
17:08:18|0.01427
17:08:19|0.01427
17:08:20|0.01427
17:08:21|0.01427
17:08:22|0.01427
17:08:23|0.01427
17:08:25|0.01427
17:08:26|0.01427
17:08:27|0.01427
17:08:28|0.01427
17:08:29|0.01427
17:08:30|0.01427
17:08:31|0.01427
17:08:32|0.014252
17:08:33|0.014262
17:08:34|0.014262
17:08:36|0.014252
17:08:37|0.014261
17:08:37|0.014261
17:08:39|0.014261
17:08:40|0.014261
17:08:40|0.014261
17:08:41|0.014252
17:08:42|0.014252
17:08:43|0.014252
17:08:45|0.014257
17:08:46|0.014245
17:08:47|0.014241
17:08:48|0.014241
17:08:49|0.014241
17:08:50|0.014241
17:08:51|0.014244
17:08:52|0.014244
17:08:53|0.014244
17:08:55|0.014244
17:08:55|0.014244
17:08:56|0.014244
17:08:58|0.014244
17:08:58|0.014244
17:08:59|0.014244
17:09:01|0.014244
17:09:03|0.014244
17:09:04|0.014244
17:09:05|0.014247
17:09:06|0.014247
17:09:06|0.014247
17:09:08|0.014247
17:09:09|0.014242
17:09:10|0.014242
17:09:12|0.014242
17:09:13|0.014242
17:09:15|0.014242
17:09:15|0.014242
17:09:17|0.014243
17:09:18|0.014243
17:09:19|0.014243
17:09:21|0.014243
17:09:22|0.014243
17:09:23|0.014245
17:09:24|0.014244
17:09:25|0.014244
17:09:26|0.014244
17:09:28|0.014244
17:09:28|0.014244
17:09:30|0.014244
17:09:30|0.014244
17:09:32|0.014244
17:09:33|0.014244
17:09:34|0.014243
17:09:35|0.014243
17:09:36|0.014243
17:09:37|0.014244
17:09:38|0.014244
17:09:40|0.014244
17:09:41|0.014238
17:09:42|0.014238
17:09:43|0.014238
17:09:44|0.014238
17:09:45|0.014238
17:09:46|0.014238
17:09:47|0.014238
17:09:48|0.014238
17:09:49|0.014238
17:09:50|0.014238
17:09:51|0.014238
17:09:52|0.014238
17:09:53|0.014238
17:09:55|0.014238
17:09:56|0.014238
17:09:57|0.014238
17:09:58|0.014238
17:09:59|0.014238
17:10:01|0.014238
17:10:02|0.014216
17:10:03|0.01422
17:10:05|0.01422
17:10:06|0.01422
17:10:07|0.01422
17:10:08|0.01422
17:10:09|0.01422
17:10:10|0.014219
17:10:11|0.014219
17:10:12|0.014219
17:10:14|0.014219
17:10:15|0.01422
17:10:15|0.01423
17:10:16|0.01423
17:10:17|0.014215
17:10:19|0.014223
17:10:20|0.014223
17:10:21|0.014223
17:10:22|0.014223
17:10:24|0.014223
17:10:24|0.01423
17:10:25|0.01423
17:10:27|0.014223
17:10:27|0.014229
17:10:29|0.014229
17:10:30|0.014229
17:10:30|0.014229
17:10:32|0.014229
17:10:32|0.014223
17:10:34|0.014223
17:10:35|0.014223
17:10:36|0.014223
17:10:37|0.014221
17:10:38|0.014221
17:10:40|0.014229
17:10:40|0.014229
17:10:41|0.014229
17:10:42|0.014229
17:10:43|0.014229
17:10:44|0.014229
17:10:45|0.014223
17:10:46|0.014222
17:10:48|0.014222
17:10:49|0.014222
17:10:50|0.014222
17:10:51|0.014228
17:10:52|0.014228
17:10:53|0.014228
17:10:53|0.014229
17:10:54|0.014229
17:10:56|0.014229
17:10:57|0.014229
17:10:58|0.014229
17:10:59|0.014229
17:11:00|0.014228
17:11:01|0.014228
17:11:03|0.014227
17:11:04|0.014228
17:11:06|0.01423
17:11:06|0.014225
17:11:07|0.014225
17:11:09|0.014225
17:11:09|0.014225
17:11:11|0.014225
17:11:12|0.014225
17:11:13|0.014225
17:11:14|0.014225
17:11:16|0.014225
17:11:16|0.014222
17:11:18|0.014225
17:11:18|0.014225
17:11:19|0.014222
17:11:20|0.014222
17:11:22|0.014222
17:11:22|0.014222
17:11:24|0.014225
17:11:25|0.01422
17:11:27|0.01422
17:11:27|0.01422
17:11:29|0.01422
17:11:31|0.01422
17:11:31|0.01422
17:11:33|0.01422
17:11:34|0.01422
17:11:35|0.01422
17:11:35|0.01422
17:11:36|0.01422
17:11:39|0.01422
17:11:39|0.01422
17:11:40|0.01422
17:11:41|0.01422
17:11:42|0.01422
17:11:44|0.01422
17:11:45|0.01422
17:11:46|0.01422
17:11:46|0.01422
17:11:47|0.01422
17:11:48|0.014207
17:11:50|0.014207
17:11:51|0.014206
17:11:52|0.014206
17:11:53|0.014206
17:11:54|0.014206
17:11:56|0.014206
17:11:57|0.014206
17:11:57|0.014206
17:11:58|0.014206
17:12:00|0.014206
17:12:02|0.014205
17:12:02|0.0142
17:12:03|0.014201
17:12:05|0.0142
17:12:05|0.0142
17:12:07|0.0142
17:12:08|0.0142
17:12:09|0.0142
17:12:10|0.0142
17:12:11|0.0142
17:12:13|0.0142
17:12:14|0.0142
17:12:15|0.0142
17:12:16|0.0142
17:12:17|0.014171
17:12:18|0.014171
17:12:19|0.014174
17:12:21|0.014174
17:12:21|0.014174
17:12:23|0.014174
17:12:24|0.01418
17:12:25|0.014182
17:12:26|0.014182
17:12:27|0.014181
17:12:28|0.014181
17:12:30|0.014181
17:12:30|0.014182
17:12:31|0.014182
17:12:32|0.014182
17:12:34|0.014182
17:12:35|0.014182
17:12:37|0.014171
17:12:38|0.014171
17:12:39|0.014171
17:12:40|0.014171
17:12:41|0.014171
17:12:42|0.014171
17:12:43|0.014166
17:12:44|0.014159
17:12:45|0.014166
17:12:46|0.014166
17:12:47|0.014166
17:12:48|0.014163
17:12:49|0.01417
17:12:50|0.01417
17:12:52|0.01417
17:12:52|0.01417
17:12:53|0.01417
17:12:54|0.01417
17:12:56|0.01417
17:12:56|0.01416
17:12:57|0.01416
17:12:59|0.01416
17:12:59|0.01416
17:13:00|0.014161
17:13:02|0.014161
17:13:02|0.014161
17:13:05|0.014161
17:13:05|0.014148
17:13:07|0.014148
17:13:08|0.01415
17:13:09|0.01415
17:13:10|0.01415
17:13:11|0.014148
17:13:13|0.014148
17:13:13|0.014148
17:13:15|0.014148
17:13:16|0.014171
17:13:17|0.014162
17:13:18|0.01415
17:13:18|0.01415
17:13:20|0.01415
17:13:21|0.01415
17:13:22|0.01415
17:13:24|0.01416
17:13:24|0.01415
17:13:26|0.01415
17:13:26|0.01415
17:13:27|0.01415
17:13:29|0.01415
17:13:30|0.01415
17:13:30|0.01415
17:13:31|0.014158
17:13:33|0.014158
17:13:33|0.014158
17:13:35|0.014158
17:13:35|0.01415
17:13:37|0.01415
17:13:38|0.01415
17:13:39|0.01415
17:13:40|0.01415
17:13:41|0.01415
17:13:42|0.01415
17:13:43|0.014149
17:13:44|0.014141
17:13:46|0.014141
17:13:47|0.014148
17:13:47|0.014149
17:13:48|0.014149
17:13:50|0.01414
17:13:50|0.01414
17:13:51|0.01414
17:13:52|0.01414
17:13:54|0.014142
17:13:54|0.01415
17:13:55|0.014139
17:13:56|0.014146
17:13:58|0.01414
17:13:59|0.014131
17:14:00|0.014132
17:14:01|0.01414
17:14:03|0.01414
17:14:03|0.01414
17:14:04|0.01414
17:14:05|0.01414
17:14:07|0.01414
17:14:09|0.01414
17:14:11|0.01414
17:14:12|0.01414
17:14:13|0.01412
17:14:13|0.014129
17:14:14|0.014129
17:14:16|0.014129
17:14:17|0.014124
17:14:19|0.014124
17:14:19|0.014124
17:14:20|0.014124
17:14:21|0.014129
17:14:23|0.014129
17:14:24|0.014134
17:14:26|0.01412
17:14:27|0.01412
17:14:27|0.014128
17:14:29|0.01412
17:14:30|0.01412
17:14:31|0.01412
17:14:33|0.014115
17:14:33|0.014115
17:14:34|0.01412
17:14:35|0.01412
17:14:36|0.01412
17:14:37|0.01412
17:14:39|0.01412
17:14:39|0.01412
17:14:40|0.014079
17:14:42|0.01407
17:14:43|0.014065
17:14:43|0.014065
17:14:45|0.014065
17:14:45|0.014067
17:14:47|0.014067
17:14:48|0.014069
17:14:49|0.01407
17:14:50|0.014061
17:14:51|0.014067
17:14:52|0.014061
17:14:53|0.014061
17:14:55|0.014061
17:14:56|0.014061
17:14:57|0.014064
17:14:58|0.014054
17:14:59|0.01405
17:15:00|0.014056
17:15:01|0.014057
17:15:03|0.014059
17:15:04|0.014059
17:15:05|0.014059
17:15:06|0.01406
17:15:08|0.014052
17:15:09|0.01405
17:15:10|0.014052
17:15:12|0.014052
17:15:13|0.014052
17:15:13|0.014052
17:15:15|0.014076
17:15:17|0.014076
17:15:18|0.014076
17:15:19|0.014065
17:15:20|0.014065
17:15:21|0.014065
17:15:22|0.014061
17:15:24|0.014057
17:15:25|0.014065
17:15:26|0.014082
17:15:27|0.01407
17:15:28|0.014087
17:15:30|0.014087
17:15:31|0.014094
17:15:32|0.014094
17:15:33|0.014095
17:15:33|0.014088
17:15:34|0.014094
17:15:36|0.014094
17:15:37|0.014096
17:15:37|0.014096
17:15:39|0.014096
17:15:40|0.014094
17:15:41|0.014092
17:15:42|0.014088
17:15:43|0.014089
17:15:44|0.014089
17:15:45|0.014089
17:15:47|0.01408
17:15:48|0.014052
17:15:49|0.014051
17:15:50|0.014051
17:15:51|0.014051
17:15:53|0.01406
17:15:53|0.014065
17:15:55|0.014065
17:15:56|0.014065
17:15:57|0.01405
17:15:57|0.01406
17:15:58|0.01407
17:16:00|0.014065
17:16:01|0.014064
17:16:02|0.014064
17:16:03|0.014065
17:16:04|0.014065
17:16:06|0.014065
17:16:08|0.014059
17:16:08|0.014065
17:16:10|0.014065
17:16:11|0.01407
17:16:12|0.01407
17:16:13|0.01407
17:16:14|0.01407
17:16:15|0.01407
17:16:16|0.01407
17:16:17|0.01407
17:16:18|0.01407
17:16:19|0.01407
17:16:20|0.01407
17:16:21|0.01407
17:16:22|0.01407
17:16:23|0.014081
17:16:24|0.014081
17:16:25|0.014086
17:16:27|0.014086
17:16:28|0.014086
17:16:29|0.014086
17:16:30|0.014086
17:16:31|0.014087
17:16:32|0.014087
17:16:33|0.014087
17:16:34|0.014088
17:16:35|0.014088
17:16:36|0.014082
17:16:37|0.014082
17:16:39|0.014082
17:16:39|0.014082
17:16:40|0.014082
17:16:41|0.014086
17:16:42|0.014086
17:16:43|0.0141
17:16:45|0.014093
17:16:45|0.014093
17:16:47|0.014093
17:16:48|0.014097
17:16:48|0.014096
17:16:50|0.014096
17:16:51|0.014096
17:16:52|0.014096
17:16:53|0.014096
17:16:54|0.01409
17:16:54|0.014089
17:16:56|0.014089
17:16:57|0.014089
17:16:58|0.014097
17:16:59|0.014097
17:17:00|0.014097
17:17:02|0.014097
17:17:03|0.014097
17:17:03|0.014097
17:17:05|0.014097
17:17:05|0.014097
17:17:07|0.014097
17:17:07|0.014097
17:17:09|0.014097
17:17:10|0.014097
17:17:11|0.014097
17:17:12|0.014097
17:17:13|0.014097
17:17:14|0.014097
17:17:16|0.014097
17:17:16|0.01409
17:17:18|0.01409
17:17:19|0.01409
17:17:19|0.014091
17:17:21|0.014091
17:17:22|0.014091
17:17:23|0.014093
17:17:24|0.014091
17:17:25|0.014091
17:17:26|0.014067
17:17:28|0.014067
17:17:29|0.014067
17:17:30|0.014067
17:17:31|0.014067
17:17:32|0.014081
17:17:34|0.014081
17:17:34|0.014094
17:17:36|0.014094
17:17:37|0.014081
17:17:37|0.014081
17:17:38|0.014074
17:17:40|0.014074
17:17:41|0.014076
17:17:42|0.014076
17:17:43|0.014076
17:17:44|0.014076
17:17:46|0.014076
17:17:47|0.014076
17:17:47|0.014076
17:17:49|0.01409
17:17:50|0.01409
17:17:51|0.014097
17:17:52|0.014104
17:17:52|0.014104
17:17:54|0.014104
17:17:55|0.014104
17:17:56|0.014104
17:17:57|0.014109
17:17:59|0.014105
17:18:00|0.014109
17:18:00|0.014109
17:18:02|0.014124
17:18:02|0.014121
17:18:04|0.014121
17:18:05|0.014124
17:18:06|0.014124
17:18:07|0.014125
17:18:08|0.014138
17:18:09|0.014138
17:18:11|0.014142
17:18:13|0.014138
17:18:14|0.014146
17:18:15|0.014143
17:18:16|0.014138
17:18:17|0.014138
17:18:19|0.014138
17:18:19|0.014138
17:18:21|0.014138
17:18:22|0.014138
17:18:22|0.014136
17:18:25|0.01413
17:18:25|0.01411
17:18:26|0.01411
17:18:28|0.01411
17:18:29|0.01411
17:18:30|0.01411
17:18:32|0.01411
17:18:33|0.014117
17:18:34|0.014117
17:18:34|0.014117
17:18:35|0.014117
17:18:37|0.014117
17:18:39|0.014117
17:18:39|0.014117
17:18:41|0.014117
17:18:41|0.014111
17:18:42|0.014111
17:18:44|0.014111
17:18:44|0.014117
17:18:45|0.014117
17:18:46|0.014117
17:18:49|0.014103
17:18:50|0.014103
17:18:50|0.014117
17:18:51|0.014117
17:18:52|0.014117
17:18:54|0.014117
17:18:55|0.01411
17:18:56|0.014117
17:18:57|0.014117
17:18:58|0.014117
17:18:58|0.014117
17:19:01|0.014117
17:19:01|0.014116
17:19:03|0.014116
17:19:03|0.014116
17:19:04|0.014116
17:19:06|0.014116
17:19:07|0.014105
17:19:07|0.014101
17:19:10|0.014101
17:19:12|0.014101
17:19:13|0.014099
17:19:15|0.014099
17:19:15|0.014099
17:19:17|0.014094
17:19:18|0.014093
17:19:19|0.014093
17:19:20|0.014093
17:19:21|0.014093
17:19:22|0.014093
17:19:24|0.014093
17:19:25|0.014093
17:19:26|0.014093
17:19:26|0.014091
17:19:28|0.014091
17:19:29|0.014093
17:19:31|0.014093
17:19:31|0.014091
17:19:32|0.014092
17:19:34|0.014092
17:19:35|0.014091
17:19:36|0.014091
17:19:36|0.014098
17:19:37|0.014098
17:19:39|0.014094
17:19:40|0.014094
17:19:41|0.014095
17:19:41|0.014095
17:19:43|0.014095
17:19:44|0.014095
17:19:45|0.014095
17:19:47|0.014095
17:19:47|0.014095
17:19:49|0.014099
17:19:51|0.014095
17:19:51|0.014095
17:19:52|0.0141
17:19:54|0.0141
17:19:55|0.0141
17:19:56|0.0141
17:19:56|0.0141
17:19:57|0.0141
17:19:59|0.0141
17:20:00|0.0141
17:20:00|0.0141
17:20:02|0.0141
17:20:03|0.0141
17:20:04|0.0141
17:20:05|0.0141
17:20:07|0.014099
17:20:07|0.014099
17:20:09|0.014099
17:20:10|0.014099
17:20:12|0.014099
17:20:13|0.0141
17:20:15|0.01412
17:20:16|0.014105
17:20:17|0.014105
17:20:18|0.01411
17:20:19|0.014106
17:20:20|0.014106
17:20:22|0.014106
17:20:23|0.014108
17:20:23|0.014109
17:20:24|0.014109
17:20:25|0.014101
17:20:26|0.014103
17:20:27|0.014103
17:20:28|0.014103
17:20:30|0.014103
17:20:31|0.014103
17:20:32|0.014103
17:20:33|0.014103
17:20:34|0.014099
17:20:35|0.014099
17:20:35|0.014099
17:20:36|0.014091
17:20:38|0.014091
17:20:39|0.014091
17:20:40|0.014091
17:20:41|0.014091
17:20:42|0.014091
17:20:43|0.014091
17:20:44|0.014091
17:20:45|0.014092
17:20:47|0.014092
17:20:47|0.014092
17:20:48|0.014092
17:20:49|0.014092
17:20:50|0.01408
17:20:52|0.01408
17:20:53|0.014087
17:20:53|0.014087
17:20:55|0.014087
17:20:56|0.014087
17:20:57|0.014087
17:20:58|0.01408
17:20:59|0.014065
17:21:01|0.014065
17:21:01|0.014065
17:21:03|0.014068
17:21:03|0.014059
17:21:05|0.014059
17:21:05|0.014059
17:21:07|0.01407
17:21:07|0.01407
17:21:08|0.01405
17:21:09|0.01405
17:21:10|0.01405
17:21:12|0.01405
17:21:13|0.01405
17:21:14|0.014051
17:21:15|0.01408
17:21:16|0.014076
17:21:18|0.01407
17:21:19|0.01407
17:21:20|0.014071
17:21:20|0.014071
17:21:21|0.014071
17:21:22|0.014071
17:21:23|0.014071
17:21:25|0.014071
17:21:25|0.01407
17:21:27|0.01407
17:21:27|0.01407
17:21:29|0.01407
17:21:30|0.01407
17:21:31|0.01407
17:21:33|0.01407
17:21:34|0.01407
17:21:35|0.01407
17:21:36|0.01407
17:21:36|0.01407
17:21:38|0.01407
17:21:39|0.01407
17:21:40|0.01407
17:21:42|0.014074
17:21:42|0.014074
17:21:44|0.014074
17:21:44|0.014074
17:21:45|0.014074
17:21:46|0.014074
17:21:47|0.01407
17:21:49|0.01407
17:21:50|0.01407
17:21:51|0.014051
17:21:51|0.014052
17:21:53|0.014052
17:21:54|0.014052
17:21:54|0.014052
17:21:56|0.014052
17:21:56|0.01406
17:21:58|0.01406
17:21:59|0.01406
17:22:00|0.014072
17:22:00|0.014072
17:22:02|0.014072
17:22:03|0.014072
17:22:04|0.014072
17:22:04|0.014072
17:22:06|0.014056
17:22:07|0.014056
17:22:08|0.014056
17:22:09|0.014056
17:22:10|0.014029
17:22:11|0.014029
17:22:12|0.014029
17:22:13|0.014029
17:22:14|0.01402
17:22:16|0.014039
17:22:17|0.014032
17:22:18|0.014032
17:22:19|0.014032
17:22:20|0.014032
17:22:21|0.014015
17:22:23|0.014032
17:22:24|0.014031
17:22:25|0.01403
17:22:26|0.014031
17:22:27|0.014032
17:22:29|0.014031
17:22:29|0.014031
17:22:30|0.014032
17:22:32|0.014032
17:22:32|0.014032
17:22:34|0.014032
17:22:36|0.014032
17:22:36|0.014032
17:22:37|0.014032
17:22:38|0.014032
17:22:39|0.014032
17:22:40|0.01403
17:22:41|0.01403
17:22:42|0.01403
17:22:44|0.01403
17:22:45|0.01403
17:22:46|0.014032
17:22:48|0.014031
17:22:49|0.014031
17:22:50|0.014031
17:22:50|0.014031
17:22:51|0.01403
17:22:52|0.01403
17:22:53|0.01403
17:22:54|0.01403
17:22:56|0.01403
17:22:57|0.014015
17:22:57|0.014015
17:22:59|0.014015
17:23:00|0.014
17:23:01|0.014004
17:23:02|0.014
17:23:03|0.014001
17:23:04|0.014001
17:23:05|0.014001
17:23:06|0.014001
17:23:08|0.014001
17:23:09|0.014
17:23:10|0.013995
17:23:11|0.013995
17:23:11|0.013996
17:23:13|0.013995
17:23:13|0.013999
17:23:15|0.013999
17:23:16|0.013996
17:23:17|0.013996
17:23:19|0.014012
17:23:20|0.014
17:23:21|0.014
17:23:22|0.014009
17:23:23|0.014009
17:23:24|0.01401
17:23:25|0.014001
17:23:26|0.014015
17:23:28|0.014011
17:23:28|0.014011
17:23:31|0.014018
17:23:31|0.014018
17:23:33|0.01402
17:23:33|0.01402
17:23:34|0.01402
17:23:35|0.014025
17:23:37|0.014025
17:23:37|0.014025
17:23:38|0.014025
17:23:40|0.014025
17:23:41|0.014025
17:23:42|0.014029
17:23:42|0.014025
17:23:44|0.014021
17:23:46|0.014021
17:23:46|0.014021
17:23:48|0.014021
17:23:49|0.014025
17:23:50|0.014025
17:23:51|0.014025
17:23:52|0.01402
17:23:52|0.01402
17:23:54|0.01402
17:23:54|0.01402
17:23:56|0.01402
17:23:57|0.01402
17:23:58|0.01402
17:23:59|0.01402
17:24:00|0.01402
17:24:02|0.01402
17:24:02|0.01401
17:24:03|0.014
17:24:04|0.014
17:24:06|0.014001
17:24:06|0.014001
17:24:07|0.014001
17:24:09|0.014001
17:24:09|0.014002
17:24:11|0.014002
17:24:12|0.014002
17:24:12|0.01401
17:24:14|0.014005
17:24:14|0.014005
17:24:17|0.014005
17:24:18|0.01401
17:24:19|0.01401
17:24:20|0.014005
17:24:22|0.014007
17:24:23|0.014007
17:24:23|0.014007
17:24:25|0.014007
17:24:25|0.014007
17:24:27|0.014007
17:24:28|0.014007
17:24:29|0.014007
17:24:30|0.014003
17:24:31|0.013999
17:24:32|0.014004
17:24:33|0.01401
17:24:35|0.014014
17:24:35|0.014014
17:24:37|0.01402
17:24:37|0.01402
17:24:38|0.01402
17:24:40|0.014013
17:24:40|0.014015
17:24:42|0.014025
17:24:42|0.014025
17:24:44|0.014022
17:24:45|0.014021
17:24:46|0.014021
17:24:47|0.014021
17:24:48|0.014021
17:24:49|0.014021
17:24:50|0.01402
17:24:51|0.01402
17:24:52|0.01402
17:24:53|0.014025
17:24:55|0.014025
17:24:55|0.014025
17:24:56|0.014025
17:24:57|0.014013
17:24:58|0.014013
17:24:59|0.014013
17:25:00|0.014013
17:25:02|0.014007
17:25:02|0.014007
17:25:03|0.014011
17:25:04|0.014011
17:25:05|0.014011
17:25:07|0.014007
17:25:08|0.014011
17:25:09|0.014013
17:25:10|0.014013
17:25:11|0.014016
17:25:12|0.014016
17:25:13|0.014016
17:25:14|0.014025
17:25:15|0.014024
17:25:17|0.014024
17:25:18|0.014024
17:25:19|0.014024
17:25:21|0.014025
17:25:22|0.014095
17:25:24|0.014071
17:25:24|0.014037
17:25:26|0.014032
17:25:26|0.014048
17:25:28|0.014035
17:25:29|0.014035
17:25:30|0.014045
17:25:31|0.014045
17:25:32|0.014045
17:25:33|0.014045
17:25:35|0.014045
17:25:35|0.014043
17:25:37|0.014043
17:25:38|0.014043
17:25:39|0.014043
17:25:40|0.014044
17:25:41|0.01405
17:25:42|0.014051
17:25:43|0.014051
17:25:45|0.014062
17:25:46|0.01407
17:25:46|0.014067
17:25:48|0.014067
17:25:49|0.014067
17:25:50|0.014067
17:25:51|0.014067
17:25:52|0.014051
17:25:53|0.01405
17:25:54|0.01405
17:25:56|0.01405
17:25:56|0.01404
17:25:57|0.01404
17:25:58|0.01404
17:25:59|0.014061
17:26:01|0.014061
17:26:01|0.014061
17:26:03|0.01407
17:26:03|0.01407
17:26:04|0.014083
17:26:06|0.014083
17:26:07|0.014083
17:26:08|0.014083
17:26:09|0.014091
17:26:10|0.014091
17:26:12|0.014091
17:26:13|0.0141
17:26:14|0.014103
17:26:15|0.014103
17:26:16|0.014103
17:26:18|0.014103
17:26:19|0.014114
17:26:21|0.014114
17:26:22|0.014106
17:26:23|0.014106
17:26:24|0.0141
17:26:25|0.014113
17:26:26|0.014113
17:26:28|0.014117
17:26:28|0.014117
17:26:30|0.014121
17:26:31|0.014121
17:26:33|0.014113
17:26:33|0.014115
17:26:34|0.014113
17:26:36|0.014113
17:26:37|0.014109
17:26:38|0.014109
17:26:39|0.014109
17:26:40|0.014109
17:26:42|0.014115
17:26:43|0.014115
17:26:43|0.014115
17:26:44|0.014115
17:26:46|0.014115
17:26:46|0.014115
17:26:47|0.01413
17:26:48|0.01413
17:26:50|0.014132
17:26:50|0.014132
17:26:52|0.014134
17:26:52|0.014134
17:26:54|0.014134
17:26:55|0.014134
17:26:56|0.014139
17:26:57|0.014147
17:26:57|0.014147
17:26:59|0.014162
17:27:00|0.014165
17:27:01|0.014165
17:27:02|0.014165
17:27:04|0.01417
17:27:05|0.01417
17:27:05|0.01417
17:27:07|0.014177
17:27:07|0.01417
17:27:09|0.014181
17:27:09|0.014211
17:27:11|0.014221
17:27:11|0.014234
17:27:12|0.014231
17:27:13|0.014236
17:27:14|0.014241
17:27:15|0.01424
17:27:17|0.01424
17:27:19|0.014238
17:27:20|0.014238
17:27:21|0.014238
17:27:22|0.014238
17:27:23|0.014238
17:27:24|0.014238
17:27:25|0.014238
17:27:26|0.014237
17:27:28|0.014231
17:27:28|0.014235
17:27:30|0.014235
17:27:31|0.014235
17:27:32|0.014235
17:27:33|0.014235
17:27:34|0.014235
17:27:35|0.014235
17:27:36|0.014233
17:27:37|0.014233
17:27:38|0.014233
17:27:39|0.014233
17:27:40|0.014233
17:27:41|0.014233
17:27:43|0.014233
17:27:43|0.014233
17:27:45|0.014233
17:27:45|0.014233
17:27:46|0.014233
17:27:47|0.014233
17:27:48|0.014234
17:27:50|0.01421
17:27:51|0.01421
17:27:52|0.01421
17:27:52|0.01421
17:27:53|0.0142
17:27:56|0.0142
17:27:57|0.0142
17:27:58|0.0142
17:27:59|0.0142
17:27:59|0.0142
17:28:02|0.0142
17:28:02|0.0142
17:28:03|0.0142
17:28:04|0.0142
17:28:05|0.0142
17:28:06|0.0142
17:28:07|0.0142
17:28:08|0.01421
17:28:10|0.014203
17:28:10|0.014203
17:28:11|0.014203
17:28:13|0.014203
17:28:13|0.014203
17:28:14|0.014206
17:28:15|0.014206
17:28:16|0.014207
17:28:17|0.014212
17:28:18|0.014212
17:28:20|0.014212
17:28:21|0.014207
17:28:23|0.014207
17:28:24|0.014207
17:28:25|0.014207
17:28:26|0.014207
17:28:28|0.014207
17:28:29|0.014207
17:28:30|0.014215
17:28:31|0.014215
17:28:32|0.014215
17:28:33|0.014215
17:28:34|0.01422
17:28:36|0.01422
17:28:36|0.01422
17:28:37|0.014216
17:28:38|0.014216
17:28:39|0.014216
17:28:41|0.014216
17:28:42|0.014208
17:28:43|0.014208
17:28:44|0.0142
17:28:45|0.014152
17:28:45|0.014152
17:28:46|0.014152
17:28:48|0.014152
17:28:49|0.014152
17:28:50|0.014152
17:28:51|0.014152
17:28:52|0.014152
17:28:53|0.014152
17:28:54|0.014152
17:28:55|0.014152
17:28:56|0.014152
17:28:57|0.014152
17:28:58|0.014152
17:28:59|0.014152
17:29:00|0.014152
17:29:02|0.014152
17:29:03|0.01413
17:29:04|0.01412
17:29:05|0.01412
17:29:06|0.014122
17:29:07|0.014141
17:29:08|0.01414
17:29:09|0.01414
17:29:10|0.01414
17:29:11|0.01414
17:29:13|0.01412
17:29:13|0.01412
17:29:14|0.014137
17:29:15|0.014147
17:29:17|0.014145
17:29:17|0.01414
17:29:18|0.01414
17:29:19|0.01414
17:29:21|0.014135
17:29:23|0.01413
17:29:23|0.01413
17:29:25|0.014119
17:29:26|0.014119
17:29:28|0.014119
17:29:29|0.014119
17:29:30|0.014119
17:29:31|0.014119
17:29:33|0.014119
17:29:34|0.01413
17:29:34|0.014131
17:29:35|0.014132
17:29:37|0.01414
17:29:38|0.01414
17:29:39|0.01414
17:29:40|0.01414
17:29:42|0.01414
17:29:42|0.014151
17:29:43|0.014151
17:29:45|0.014151
17:29:46|0.014151
17:29:47|0.014151
17:29:49|0.014164
17:29:50|0.01417
17:29:51|0.01414
17:29:51|0.014141
17:29:53|0.014141
17:29:54|0.01415
17:29:55|0.014151
17:29:56|0.014151
17:29:57|0.014151
17:29:58|0.014165
17:29:59|0.014165
17:30:00|0.014165
17:30:01|0.014165
17:30:02|0.014165
17:30:03|0.01416
17:30:04|0.014163
17:30:05|0.01417
17:30:06|0.01417
17:30:07|0.014165
17:30:09|0.014165
17:30:11|0.014165
17:30:11|0.01415
17:30:13|0.014141
17:30:15|0.014141
17:30:17|0.014142
17:30:18|0.014142
17:30:19|0.014142
17:30:20|0.014122
17:30:22|0.014094
17:30:23|0.014116
17:30:24|0.014093
17:30:24|0.01409
17:30:26|0.014107
17:30:26|0.014108
17:30:29|0.014108
17:30:30|0.014108
17:30:31|0.014108
17:30:32|0.014108
17:30:33|0.014102
17:30:34|0.014102
17:30:36|0.014101
17:30:36|0.014101
17:30:38|0.014102
17:30:38|0.014102
17:30:39|0.014102
17:30:41|0.014102
17:30:41|0.014102
17:30:44|0.01409
17:30:45|0.014092
17:30:46|0.0141
17:30:47|0.0141
17:30:47|0.0141
17:30:49|0.014089
17:30:49|0.014089
17:30:51|0.014089
17:30:52|0.01409
17:30:52|0.014089
17:30:54|0.014089
17:30:55|0.014087
17:30:56|0.014087
17:30:57|0.014087
17:30:58|0.014081
17:30:59|0.01408
17:31:00|0.014071
17:31:01|0.014071
17:31:02|0.01407
17:31:03|0.01407
17:31:04|0.014074
17:31:05|0.014074
17:31:07|0.014074
17:31:07|0.01407
17:31:08|0.01407
17:31:09|0.014074
17:31:11|0.014073
17:31:11|0.014073
17:31:12|0.014073
17:31:14|0.014073
17:31:15|0.014073
17:31:16|0.014073
17:31:18|0.014076
17:31:18|0.014079
17:31:20|0.014079
17:31:20|0.014079
17:31:21|0.014079
17:31:23|0.014086
17:31:24|0.014078
17:31:24|0.014078
17:31:26|0.014086
17:31:27|0.014086
17:31:28|0.014086
17:31:29|0.014086
17:31:30|0.014086
17:31:31|0.014086
17:31:31|0.014086
17:31:34|0.014086
17:31:34|0.01409
17:31:37|0.014096
17:31:37|0.014096
17:31:39|0.014116
17:31:40|0.014116
17:31:41|0.01411
17:31:42|0.014105
17:31:44|0.01411
17:31:45|0.01411
17:31:47|0.014101
17:31:48|0.014101
17:31:49|0.014101
17:31:50|0.014101
17:31:51|0.014101
17:31:53|0.014101
17:31:54|0.014101
17:31:55|0.01411
17:31:55|0.014117
17:31:57|0.01411
17:31:59|0.014116
17:32:00|0.014116
17:32:01|0.014104
17:32:02|0.014104
17:32:03|0.014104
17:32:04|0.014104
17:32:05|0.014104
17:32:07|0.01413
17:32:07|0.01413
17:32:08|0.014134
17:32:09|0.01413
17:32:10|0.01413
17:32:11|0.01413
17:32:12|0.01413
17:32:13|0.01413
17:32:15|0.01413
17:32:16|0.014118
17:32:17|0.014118
17:32:18|0.014118
17:32:19|0.014125
17:32:20|0.014125
17:32:21|0.014125
17:32:22|0.014125
17:32:23|0.014129
17:32:24|0.014129
17:32:26|0.014129
17:32:27|0.014128
17:32:28|0.014128
17:32:28|0.014128
17:32:30|0.014128
17:32:30|0.014128
17:32:31|0.014128
17:32:33|0.014128
17:32:34|0.014121
17:32:34|0.014121
17:32:37|0.014121
17:32:37|0.014121
17:32:40|0.014121
17:32:41|0.01412
17:32:42|0.01412
17:32:44|0.014121
17:32:45|0.014121
17:32:46|0.014121
17:32:48|0.014121
17:32:49|0.014121
17:32:50|0.014115
17:32:51|0.014115
17:32:52|0.014115
17:32:53|0.014115
17:32:53|0.014115
17:32:55|0.014115
17:32:56|0.014114
17:32:57|0.014114
17:32:59|0.014114
17:32:59|0.014114
17:33:00|0.014114
17:33:01|0.014114
17:33:03|0.014114
17:33:04|0.014114
17:33:05|0.014101
17:33:06|0.0141
17:33:07|0.0141
17:33:08|0.014101
17:33:10|0.0141
17:33:10|0.0141
17:33:12|0.0141
17:33:12|0.014101
17:33:13|0.014101
17:33:15|0.014101
17:33:16|0.014101
17:33:17|0.014101
17:33:18|0.014101
17:33:18|0.014101
17:33:20|0.014101
17:33:21|0.014101
17:33:22|0.014101
17:33:23|0.014101
17:33:24|0.014101
17:33:25|0.0141
17:33:27|0.0141
17:33:28|0.0141
17:33:29|0.014087
17:33:29|0.014087
17:33:31|0.014087
17:33:32|0.014087
17:33:33|0.014087
17:33:34|0.014087
17:33:35|0.014086
17:33:36|0.01408
17:33:38|0.01408
17:33:39|0.01408
17:33:39|0.01408
17:33:41|0.014092
17:33:42|0.014092
17:33:43|0.014081
17:33:44|0.014081
17:33:45|0.014079
17:33:47|0.014079
17:33:48|0.014079
17:33:49|0.014079
17:33:51|0.014082
17:33:51|0.014082
17:33:53|0.014081
17:33:54|0.01407
17:33:56|0.01407
17:33:56|0.014066
17:33:57|0.014079
17:33:59|0.014079
17:33:59|0.014077
17:34:01|0.014077
17:34:01|0.014077
17:34:02|0.014077
17:34:03|0.014077
17:34:05|0.014077
17:34:05|0.014077
17:34:06|0.014077
17:34:08|0.01408
17:34:08|0.01408
17:34:09|0.01408
17:34:11|0.01408
17:34:12|0.014083
17:34:14|0.014083
17:34:14|0.014081
17:34:16|0.014081
17:34:16|0.01408
17:34:18|0.01408
17:34:18|0.01408
17:34:20|0.01408
17:34:21|0.014082
17:34:21|0.01408
17:34:24|0.01408
17:34:24|0.01408
17:34:26|0.01408
17:34:26|0.01408
17:34:27|0.01408
17:34:29|0.01408
17:34:30|0.01408
17:34:31|0.01408
17:34:32|0.01408
17:34:33|0.014074
17:34:34|0.014074
17:34:36|0.014074
17:34:37|0.014074
17:34:39|0.014074
17:34:40|0.014074
17:34:40|0.014074
17:34:42|0.014074
17:34:42|0.014074
17:34:44|0.014074
17:34:45|0.014072
17:34:46|0.014072
17:34:47|0.014072
17:34:48|0.014072
17:34:49|0.014072
17:34:50|0.014072
17:34:52|0.014072
17:34:52|0.014072
17:34:54|0.014072
17:34:55|0.014072
17:34:55|0.014072
17:34:57|0.01407
17:34:58|0.01407
17:35:00|0.01407
17:35:00|0.01407
17:35:02|0.014069
17:35:03|0.014074
17:35:04|0.014074
17:35:06|0.014074
17:35:07|0.014074
17:35:08|0.014074
17:35:10|0.014074
17:35:10|0.014074
17:35:11|0.014074
17:35:12|0.01407
17:35:14|0.014069
17:35:16|0.01407
17:35:16|0.01407
17:35:18|0.014066
17:35:19|0.014066
17:35:20|0.014074
17:35:21|0.014074
17:35:21|0.014072
17:35:23|0.014072
17:35:24|0.014072
17:35:24|0.014067
17:35:26|0.014067
17:35:27|0.014067
17:35:28|0.014067
17:35:29|0.014066
17:35:30|0.014066
17:35:31|0.014066
17:35:32|0.014066
17:35:33|0.014066
17:35:34|0.014066
17:35:36|0.014066
17:35:36|0.01405
17:35:38|0.01405
17:35:39|0.01405
17:35:40|0.01405
17:35:41|0.01404
17:35:42|0.01404
17:35:44|0.014052
17:35:45|0.01405
17:35:47|0.014051
17:35:47|0.014051
17:35:48|0.014051
17:35:50|0.014051
17:35:52|0.014051
17:35:52|0.014051
17:35:54|0.014051
17:35:55|0.014051
17:35:56|0.014051
17:35:56|0.014051
17:35:58|0.014051
17:35:59|0.01404
17:36:00|0.014043
17:36:01|0.014043
17:36:02|0.014043
17:36:03|0.014043
17:36:04|0.014043
17:36:06|0.014043
17:36:07|0.014043
17:36:09|0.014043
17:36:10|0.014044
17:36:11|0.014044
17:36:12|0.014041
17:36:13|0.014041
17:36:14|0.014041
17:36:15|0.014041
17:36:17|0.014023
17:36:17|0.014023
17:36:19|0.014023
17:36:19|0.014036
17:36:21|0.014036
17:36:22|0.014012
17:36:23|0.014012
17:36:23|0.014012
17:36:25|0.014012
17:36:25|0.014012
17:36:27|0.014012
17:36:28|0.014012
17:36:29|0.01403
17:36:30|0.01403
17:36:31|0.014032
17:36:32|0.014027
17:36:33|0.014027
17:36:34|0.014027
17:36:35|0.014027
17:36:36|0.014027
17:36:38|0.014027
17:36:39|0.01404
17:36:40|0.01404
17:36:41|0.01404
17:36:42|0.01404
17:36:43|0.014032
17:36:45|0.014032
17:36:46|0.014032
17:36:47|0.014032
17:36:48|0.01403
17:36:48|0.01403
17:36:50|0.01403
17:36:51|0.01403
17:36:53|0.01403
17:36:53|0.01403
17:36:55|0.014066
17:36:55|0.014066
17:36:56|0.014066
17:36:58|0.014066
17:36:59|0.014039
17:37:00|0.014039
17:37:01|0.014028
17:37:02|0.01403
17:37:03|0.01403
17:37:04|0.01404
17:37:04|0.01404
17:37:06|0.01403
17:37:07|0.01403
17:37:08|0.01403
17:37:10|0.01403
17:37:10|0.01403
17:37:11|0.01403
17:37:12|0.01403
17:37:13|0.01403
17:37:14|0.01403
17:37:15|0.01403
17:37:17|0.01403
17:37:17|0.013975
17:37:19|0.013975
17:37:20|0.013972
17:37:21|0.01396
17:37:22|0.013959
17:37:23|0.013959
17:37:24|0.013959
17:37:24|0.013954
17:37:25|0.01395
17:37:26|0.013949
17:37:28|0.01395
17:37:29|0.01395
17:37:30|0.013944
17:37:31|0.013944
17:37:32|0.013944
17:37:34|0.013944
17:37:35|0.013953
17:37:35|0.01393
17:37:37|0.01393
17:37:38|0.013939
17:37:39|0.013939
17:37:41|0.013952
17:37:41|0.013952
17:37:44|0.013939
17:37:45|0.013945
17:37:46|0.013942
17:37:48|0.01395
17:37:49|0.01395
17:37:50|0.01395
17:37:51|0.013953
17:37:52|0.013953
17:37:54|0.013953
17:37:55|0.013953
17:37:55|0.013959
17:37:57|0.013959
17:37:58|0.013959
17:37:58|0.013959
17:38:00|0.013959
17:38:01|0.013959
17:38:01|0.013938
17:38:03|0.013938
17:38:04|0.013938
17:38:06|0.013938
17:38:06|0.013955
17:38:07|0.013956
17:38:09|0.013956
17:38:10|0.013959
17:38:10|0.013955
17:38:12|0.013955
17:38:13|0.013955
17:38:14|0.013949
17:38:16|0.013949
17:38:17|0.013957
17:38:18|0.013957
17:38:18|0.013957
17:38:19|0.013957
17:38:21|0.013957
17:38:22|0.013974
17:38:23|0.013972
17:38:25|0.01397
17:38:25|0.013988
17:38:26|0.013972
17:38:27|0.013972
17:38:28|0.013974
17:38:29|0.013974
17:38:31|0.013962
17:38:32|0.013962
17:38:33|0.013962
17:38:33|0.013962
17:38:34|0.013968
17:38:36|0.013968
17:38:37|0.013968
17:38:38|0.013963
17:38:39|0.013963
17:38:41|0.013972
17:38:41|0.013972
17:38:44|0.013965
17:38:45|0.013965
17:38:46|0.013965
17:38:47|0.01397
17:38:49|0.013965
17:38:50|0.013977
17:38:50|0.013977
17:38:52|0.013977
17:38:52|0.013977
17:38:54|0.013971
17:38:55|0.013971
17:38:57|0.013971
17:38:58|0.013971
17:38:59|0.013971
17:39:01|0.013971
17:39:02|0.013966
17:39:03|0.013966
17:39:03|0.013966
17:39:05|0.013966
17:39:06|0.01397
17:39:07|0.01397
17:39:08|0.01397
17:39:09|0.01397
17:39:10|0.013973
17:39:11|0.013987
17:39:12|0.013987
17:39:14|0.013976
17:39:15|0.013976
17:39:16|0.01398
17:39:16|0.013971
17:39:17|0.013972
17:39:18|0.013979
17:39:19|0.013979
17:39:21|0.013976
17:39:22|0.013976
17:39:23|0.013979
17:39:24|0.013979
17:39:26|0.013978
17:39:27|0.013978
17:39:28|0.013989
17:39:28|0.013999
17:39:30|0.014029
17:39:32|0.01403
17:39:32|0.014019
17:39:33|0.014019
17:39:34|0.014019
17:39:35|0.014019
17:39:36|0.01402
17:39:38|0.01402
17:39:38|0.01402
17:39:39|0.01402
17:39:41|0.01402
17:39:42|0.014021
17:39:44|0.014021
17:39:45|0.014021
17:39:46|0.014028
17:39:46|0.014028
17:39:48|0.014028
17:39:49|0.014039
17:39:49|0.014039
17:39:51|0.014039
17:39:51|0.014039
17:39:53|0.014039
17:39:54|0.014039
17:39:56|0.014039
17:39:57|0.014027
17:39:57|0.014027
17:39:58|0.014027
17:39:59|0.014027
17:40:02|0.014022
17:40:03|0.014022
17:40:05|0.014019
17:40:05|0.014019
17:40:06|0.014019
17:40:08|0.014019
17:40:09|0.014019
17:40:10|0.014019
17:40:12|0.014019
17:40:12|0.014019
17:40:13|0.014019
17:40:15|0.014019
17:40:16|0.014019
17:40:17|0.014018
17:40:18|0.014019
17:40:19|0.014019
17:40:20|0.014019
17:40:22|0.014019
17:40:23|0.014014
17:40:23|0.014014
17:40:25|0.014014
17:40:26|0.014014
17:40:27|0.014015
17:40:29|0.014015
17:40:29|0.014015
17:40:30|0.014015
17:40:32|0.014015
17:40:32|0.014012
17:40:33|0.014012
17:40:35|0.014012
17:40:36|0.014012
17:40:36|0.014012
17:40:38|0.014012
17:40:39|0.014014
17:40:40|0.014014
17:40:41|0.014
17:40:42|0.01401
17:40:44|0.014014
17:40:44|0.014014
17:40:45|0.014014
17:40:47|0.014014
17:40:47|0.014014
17:40:48|0.014014
17:40:50|0.01402
17:40:51|0.01402
17:40:51|0.01402
17:40:52|0.014015
17:40:53|0.014015
17:40:54|0.014015
17:40:56|0.014015
17:40:57|0.014015
17:40:58|0.014015
17:40:58|0.014015
17:41:00|0.014027
17:41:01|0.014025
17:41:03|0.014021
17:41:04|0.01402
17:41:05|0.014025
17:41:06|0.014021
17:41:07|0.014024
17:41:09|0.01402
17:41:10|0.01402
17:41:10|0.01402
17:41:12|0.014018
17:41:13|0.014018
17:41:14|0.014025
17:41:15|0.01401
17:41:16|0.01401
17:41:18|0.014006
17:41:19|0.01401
17:41:20|0.01401
17:41:21|0.01401
17:41:22|0.014008
17:41:23|0.01401
17:41:24|0.01401
17:41:25|0.01401
17:41:27|0.01401
17:41:27|0.01401
17:41:29|0.014011
17:41:29|0.014011
17:41:31|0.014011
17:41:31|0.014011
17:41:33|0.014011
17:41:34|0.014011
17:41:35|0.014011
17:41:36|0.014005
17:41:36|0.014005
17:41:37|0.014009
17:41:39|0.014009
17:41:40|0.014009
17:41:41|0.014009
17:41:42|0.014009
17:41:43|0.014009
17:41:44|0.014009
17:41:45|0.014009
17:41:46|0.014009
17:41:47|0.014009
17:41:48|0.014005
17:41:49|0.014005
17:41:50|0.014005
17:41:51|0.014005
17:41:52|0.014005
17:41:53|0.014005
17:41:54|0.014005
17:41:56|0.014005
17:41:56|0.014
17:41:57|0.014
17:41:58|0.014
17:41:59|0.014
17:42:00|0.014
17:42:01|0.014
17:42:04|0.014001
17:42:04|0.014
17:42:06|0.014
17:42:07|0.014
17:42:07|0.014009
17:42:08|0.014009
17:42:10|0.014009
17:42:11|0.014009
17:42:12|0.01401
17:42:13|0.01401
17:42:14|0.014009
17:42:15|0.014009
17:42:17|0.014
17:42:18|0.014
17:42:19|0.014
17:42:20|0.014
17:42:21|0.013992
17:42:21|0.01398
17:42:23|0.013974
17:42:24|0.013967
17:42:25|0.013967
17:42:26|0.013967
17:42:28|0.013967
17:42:28|0.013971
17:42:30|0.013971
17:42:30|0.013978
17:42:31|0.013978
17:42:33|0.013972
17:42:33|0.013972
17:42:34|0.013974
17:42:35|0.013974
17:42:36|0.013974
17:42:38|0.013974
17:42:39|0.013974
17:42:40|0.013977
17:42:41|0.013969
17:42:42|0.013969
17:42:43|0.013969
17:42:44|0.013969
17:42:45|0.013969
17:42:46|0.013969
17:42:47|0.013973
17:42:48|0.013973
17:42:49|0.013973
17:42:50|0.013973
17:42:51|0.013973
17:42:52|0.013974
17:42:53|0.013974
17:42:54|0.013974
17:42:55|0.013974
17:42:56|0.013974
17:42:57|0.013974
17:42:58|0.013974
17:43:00|0.013968
17:43:00|0.013977
17:43:02|0.013977
17:43:03|0.013977
17:43:04|0.013977
17:43:05|0.013976
17:43:06|0.013976
17:43:07|0.013976
17:43:09|0.013977
17:43:10|0.013977
17:43:11|0.013952
17:43:12|0.01395
17:43:13|0.01395
17:43:14|0.01395
17:43:15|0.01395
17:43:16|0.01395
17:43:18|0.013951
17:43:18|0.013951
17:43:19|0.013951
17:43:20|0.013959
17:43:21|0.013959
17:43:22|0.013959
17:43:24|0.013959
17:43:25|0.013959
17:43:25|0.013959
17:43:26|0.013959
17:43:27|0.013959
17:43:29|0.013959
17:43:30|0.013959
17:43:31|0.013959
17:43:31|0.01396
17:43:33|0.01396
17:43:34|0.01396
17:43:34|0.01396
17:43:36|0.01396
17:43:36|0.013959
17:43:39|0.013959
17:43:39|0.013958
17:43:40|0.013958
17:43:42|0.013956
17:43:42|0.013956
17:43:44|0.013958
17:43:45|0.013958
17:43:45|0.013958
17:43:47|0.013959
17:43:48|0.013959
17:43:48|0.013959
17:43:50|0.013959
17:43:51|0.013959
17:43:51|0.013959
17:43:52|0.013959
17:43:53|0.013959
17:43:55|0.013959
17:43:56|0.013959
17:43:57|0.01397
17:43:58|0.01397
17:43:59|0.01397
17:44:00|0.01397
17:44:01|0.01397
17:44:02|0.01396
17:44:03|0.01396
17:44:04|0.01396
17:44:05|0.013964
17:44:06|0.013963
17:44:08|0.013964
17:44:08|0.013964
17:44:09|0.013964
17:44:11|0.013964
17:44:12|0.013957
17:44:13|0.013958
17:44:14|0.013969
17:44:15|0.013954
17:44:16|0.013954
17:44:17|0.013955
17:44:19|0.013955
17:44:20|0.013955
17:44:21|0.013955
17:44:22|0.013969
17:44:23|0.01397
17:44:24|0.01397
17:44:25|0.01397
17:44:26|0.01397
17:44:26|0.01397
17:44:28|0.013973
17:44:29|0.013964
17:44:31|0.013964
17:44:31|0.013973
17:44:32|0.013965
17:44:33|0.013964
17:44:34|0.013964
17:44:35|0.013964
17:44:36|0.01396
17:44:37|0.01396
17:44:38|0.01396
17:44:40|0.01396
17:44:40|0.01396
17:44:41|0.01396
17:44:43|0.01396
17:44:44|0.01396
17:44:45|0.01396
17:44:46|0.01396
17:44:47|0.01396
17:44:48|0.013961
17:44:49|0.013958
17:44:50|0.01396
17:44:52|0.01396
17:44:52|0.01396
17:44:54|0.01396
17:44:55|0.01396
17:44:55|0.01396
17:44:56|0.01396
17:44:57|0.01396
17:44:59|0.01396
17:44:59|0.01396
17:45:01|0.01396
17:45:02|0.01396
17:45:03|0.01396
17:45:04|0.01396
17:45:05|0.013956
17:45:06|0.013959
17:45:07|0.013959
17:45:08|0.013959
17:45:10|0.013959
17:45:11|0.013959
17:45:12|0.013959
17:45:13|0.01396
17:45:14|0.01396
17:45:15|0.01396
17:45:17|0.01396
17:45:18|0.013959
17:45:19|0.013959
17:45:20|0.013959
17:45:21|0.01396
17:45:22|0.01396
17:45:23|0.013959
17:45:25|0.013959
17:45:25|0.013959
17:45:27|0.013959
17:45:27|0.013959
17:45:28|0.013959
17:45:30|0.01396
17:45:31|0.01396
17:45:31|0.013945
17:45:33|0.013945
17:45:34|0.013945
17:45:34|0.013945
17:45:36|0.013945
17:45:37|0.013945
17:45:37|0.013945
17:45:39|0.013945
17:45:40|0.013953
17:45:41|0.013953
17:45:42|0.013959
17:45:43|0.013959
17:45:44|0.013959
17:45:46|0.013959
17:45:47|0.013959
17:45:47|0.013955
17:45:48|0.013955
17:45:50|0.013955
17:45:51|0.01396
17:45:51|0.01396
17:45:52|0.01396
17:45:54|0.01396
17:45:54|0.013965
17:45:56|0.013965
17:45:57|0.013965
17:45:58|0.01396
17:45:59|0.01396
17:46:00|0.013974
17:46:01|0.013974
17:46:02|0.013974
17:46:04|0.013974
17:46:04|0.013981
17:46:05|0.013981
17:46:07|0.013979
17:46:09|0.013979
17:46:11|0.013979
17:46:12|0.013977
17:46:13|0.01398
17:46:15|0.013979
17:46:16|0.013979
17:46:16|0.013978
17:46:18|0.013978
17:46:19|0.013978
17:46:20|0.013979
17:46:21|0.01398
17:46:22|0.01398
17:46:23|0.013992
17:46:25|0.013992
17:46:25|0.01399
17:46:27|0.01399
17:46:27|0.01399
17:46:28|0.013991
17:46:29|0.013991
17:46:30|0.013991
17:46:31|0.01399
17:46:32|0.01399
17:46:34|0.01399
17:46:34|0.01399
17:46:36|0.01399
17:46:37|0.01399
17:46:38|0.01399
17:46:39|0.013991
17:46:40|0.013974
17:46:41|0.013974
17:46:42|0.013974
17:46:43|0.013974
17:46:44|0.013974
17:46:46|0.013973
17:46:46|0.013965
17:46:47|0.013971
17:46:48|0.013971
17:46:50|0.013971
17:46:52|0.013971
17:46:53|0.01398
17:46:54|0.013985
17:46:55|0.013985
17:46:56|0.01399
17:46:56|0.013989
17:46:58|0.013989
17:46:59|0.014006
17:46:59|0.014012
17:47:00|0.014012
17:47:02|0.014012
17:47:03|0.01402
17:47:03|0.01402
17:47:05|0.01402
17:47:06|0.014046
17:47:07|0.01404
17:47:09|0.014055
17:47:11|0.014074
17:47:11|0.014074
17:47:13|0.014078
17:47:14|0.014078
17:47:16|0.014079
17:47:17|0.014076
17:47:18|0.014071
17:47:18|0.014071
17:47:19|0.014073
17:47:20|0.014073
17:47:22|0.014073
17:47:22|0.014073
17:47:23|0.014075
17:47:25|0.014075
17:47:25|0.014075
17:47:27|0.014075
17:47:28|0.014075
17:47:29|0.014052
17:47:31|0.01405
17:47:32|0.01405
17:47:33|0.01405
17:47:33|0.01405
17:47:34|0.01405
17:47:36|0.014069
17:47:37|0.014069
17:47:38|0.014069
17:47:39|0.01406
17:47:41|0.01406
17:47:41|0.01406
17:47:43|0.01406
17:47:44|0.014066
17:47:44|0.014055
17:47:45|0.014055
17:47:47|0.014055
17:47:48|0.014065
17:47:49|0.014065
17:47:50|0.014065
17:47:51|0.014065
17:47:52|0.014065
17:47:53|0.014065
17:47:55|0.014065
17:47:55|0.014065
17:47:56|0.014065
17:47:57|0.01405
17:47:58|0.01405
17:48:00|0.014059
17:48:01|0.014069
17:48:02|0.014069
17:48:03|0.014069
17:48:04|0.01407
17:48:04|0.01407
17:48:06|0.01407
17:48:08|0.01407
17:48:08|0.01407
17:48:11|0.01406
17:48:12|0.014051
17:48:14|0.014043
17:48:14|0.014043
17:48:16|0.014043
17:48:16|0.014043
17:48:18|0.014036
17:48:19|0.014048
17:48:20|0.01406
17:48:21|0.01406
17:48:22|0.01406
17:48:23|0.01406
17:48:24|0.01406
17:48:25|0.01406
17:48:26|0.01406
17:48:29|0.01406
17:48:29|0.01406
17:48:31|0.01406
17:48:32|0.01406
17:48:32|0.01406
17:48:34|0.01406
17:48:35|0.014063
17:48:36|0.014071
17:48:36|0.014071
17:48:38|0.014071
17:48:39|0.014071
17:48:39|0.014071
17:48:41|0.014071
17:48:43|0.014059
17:48:44|0.014059
17:48:45|0.014059
17:48:45|0.014059
17:48:47|0.014059
17:48:48|0.014059
17:48:49|0.014058
17:48:50|0.014058
17:48:51|0.014058
17:48:52|0.014058
17:48:53|0.014049
17:48:55|0.01405
17:48:55|0.01405
17:48:56|0.01405
17:48:57|0.01405
17:48:58|0.01405
17:48:59|0.01405
17:49:00|0.01403
17:49:01|0.01403
17:49:02|0.01402
17:49:04|0.01402
17:49:05|0.014014
17:49:06|0.014014
17:49:07|0.014014
17:49:08|0.014014
17:49:10|0.014013
17:49:11|0.01402
17:49:13|0.014014
17:49:14|0.014014
17:49:15|0.014014
17:49:16|0.014014
17:49:17|0.014008
17:49:18|0.014008
17:49:19|0.014008
17:49:20|0.014008
17:49:21|0.014008
17:49:22|0.013987
17:49:24|0.014006
17:49:25|0.01401
17:49:26|0.01401
17:49:27|0.01401
17:49:28|0.01401
17:49:29|0.01401
17:49:30|0.01401
17:49:31|0.01401
17:49:32|0.013986
17:49:33|0.013986
17:49:35|0.013984
17:49:35|0.013984
17:49:36|0.013984
17:49:37|0.013984
17:49:39|0.013991
17:49:39|0.013991
17:49:41|0.013995
17:49:41|0.013995
17:49:43|0.013995
17:49:44|0.013998
17:49:44|0.014
17:49:47|0.014033
17:49:48|0.014033
17:49:49|0.014035
17:49:50|0.01403
17:49:50|0.014039
17:49:52|0.014009
17:49:52|0.014009
17:49:53|0.014009
17:49:55|0.014022
17:49:56|0.014041
17:49:57|0.014041
17:49:58|0.014041
17:49:59|0.014049
17:50:00|0.014049
17:50:01|0.01408
17:50:02|0.014066
17:50:03|0.014066
17:50:04|0.014077
17:50:05|0.014077
17:50:06|0.014077
17:50:07|0.014075
17:50:08|0.014075
17:50:09|0.014075
17:50:10|0.01407
17:50:11|0.01407
17:50:12|0.01407
17:50:13|0.01407
17:50:14|0.01407
17:50:15|0.01407
17:50:16|0.01407
17:50:17|0.01407
17:50:19|0.01407
17:50:19|0.01407
17:50:20|0.01407
17:50:22|0.01407
17:50:22|0.01407
17:50:24|0.01406
17:50:25|0.01406
17:50:26|0.01406
17:50:27|0.01406
17:50:28|0.01406
17:50:30|0.01406
17:50:31|0.01406
17:50:31|0.01406
17:50:33|0.014054
17:50:34|0.014054
17:50:35|0.014054
17:50:36|0.014054
17:50:37|0.01405
17:50:38|0.01405
17:50:39|0.01405
17:50:40|0.01405
17:50:42|0.01405
17:50:42|0.014054
17:50:43|0.014054
17:50:45|0.014054
17:50:46|0.014045
17:50:46|0.014045
17:50:48|0.014045
17:50:49|0.014045
17:50:49|0.014045
17:50:51|0.01404
17:50:52|0.014046
17:50:53|0.014046
17:50:54|0.014046
17:50:55|0.014046
17:50:56|0.014046
17:50:57|0.014046
17:50:59|0.014046
17:50:59|0.014046
17:51:00|0.014046
17:51:02|0.014047
17:51:03|0.014039
17:51:04|0.014033
17:51:05|0.014034
17:51:06|0.014034
17:51:07|0.014034
17:51:08|0.014034
17:51:09|0.014034
17:51:10|0.014034
17:51:12|0.01406
17:51:12|0.01406
17:51:13|0.01406
17:51:15|0.01406
17:51:16|0.01406
17:51:18|0.014058
17:51:18|0.014058
17:51:19|0.014061
17:51:21|0.014077
17:51:22|0.014072
17:51:23|0.014072
17:51:24|0.014072
17:51:25|0.014071
17:51:27|0.014061
17:51:27|0.014068
17:51:29|0.014068
17:51:30|0.01407
17:51:30|0.01407
17:51:32|0.01407
17:51:33|0.01407
17:51:33|0.014067
17:51:35|0.014079
17:51:36|0.014061
17:51:37|0.014058
17:51:38|0.014058
17:51:39|0.014058
17:51:40|0.014058
17:51:41|0.014058
17:51:43|0.014058
17:51:43|0.014058
17:51:44|0.014058
17:51:45|0.014058
17:51:46|0.014058
17:51:47|0.014059
17:51:49|0.014059
17:51:49|0.014051
17:51:51|0.014051
17:51:51|0.014051
17:51:52|0.014051
17:51:53|0.014056
17:51:55|0.014056
17:51:55|0.014052
17:51:57|0.014052
17:51:57|0.014048
17:51:58|0.014052
17:51:59|0.014052
17:52:01|0.01407
17:52:01|0.014079
17:52:02|0.014079
17:52:03|0.014079
17:52:04|0.014079
17:52:06|0.014079
17:52:07|0.014079
17:52:08|0.01408
17:52:09|0.01408
17:52:10|0.01408
17:52:12|0.01408
17:52:12|0.01408
17:52:13|0.014067
17:52:14|0.014067
17:52:15|0.014065
17:52:16|0.014076
17:52:18|0.014076
17:52:19|0.014076
17:52:21|0.014068
17:52:22|0.014068
17:52:24|0.014074
17:52:24|0.014074
17:52:26|0.014074
17:52:26|0.014074
17:52:28|0.014074
17:52:29|0.014074
17:52:29|0.014074
17:52:30|0.014069
17:52:31|0.014069
17:52:33|0.014069
17:52:34|0.014062
17:52:35|0.014071
17:52:36|0.014072
17:52:37|0.014072
17:52:38|0.014072
17:52:40|0.014073
17:52:40|0.014073
17:52:42|0.014074
17:52:42|0.014074
17:52:43|0.014079
17:52:45|0.014074
17:52:46|0.014078
17:52:47|0.014074
17:52:48|0.014074
17:52:49|0.014074
17:52:50|0.014071
17:52:51|0.014076
17:52:52|0.014076
17:52:53|0.014076
17:52:54|0.014076
17:52:55|0.014076
17:52:56|0.01408
17:52:57|0.014083
17:52:58|0.014083
17:52:59|0.014083
17:53:00|0.01409
17:53:01|0.014087
17:53:03|0.014087
17:53:03|0.014109
17:53:04|0.014109
17:53:05|0.014109
17:53:06|0.014109
17:53:08|0.014111
17:53:08|0.014111
17:53:10|0.014112
17:53:11|0.014112
17:53:13|0.014112
17:53:14|0.014112
17:53:15|0.014112
17:53:17|0.01411
17:53:17|0.0141
17:53:19|0.0141
17:53:19|0.0141
17:53:21|0.0141
17:53:22|0.0141
17:53:23|0.014111
17:53:24|0.014111
17:53:25|0.014113
17:53:26|0.014111
17:53:27|0.014111
17:53:29|0.014111
17:53:30|0.014109
17:53:31|0.014109
17:53:32|0.014109
17:53:33|0.014109
17:53:35|0.014109
17:53:35|0.0141
17:53:37|0.0141
17:53:38|0.0141
17:53:38|0.0141
17:53:40|0.0141
17:53:41|0.0141
17:53:42|0.01411
17:53:44|0.014117
17:53:44|0.014119
17:53:46|0.014113
17:53:47|0.014113
17:53:48|0.014113
17:53:49|0.014113
17:53:50|0.01412
17:53:51|0.014113
17:53:52|0.014119
17:53:54|0.014113
17:53:54|0.014113
17:53:55|0.014113
17:53:56|0.014113
17:53:57|0.014113
17:53:59|0.014114
17:53:59|0.014114
17:54:00|0.014114
17:54:02|0.014114
17:54:02|0.014114
17:54:03|0.014114
17:54:04|0.014114
17:54:06|0.014114
17:54:06|0.014114
17:54:08|0.014114
17:54:09|0.014114
17:54:09|0.014114
17:54:11|0.014114
17:54:11|0.014114
17:54:13|0.014114
17:54:14|0.014113
17:54:15|0.0141
17:54:16|0.014101
17:54:18|0.014084
17:54:19|0.014071
17:54:19|0.014084
17:54:21|0.014084
17:54:22|0.014084
17:54:23|0.014084
17:54:25|0.014084
17:54:25|0.014085
17:54:27|0.014085
17:54:28|0.014085
17:54:29|0.014085
17:54:30|0.014085
17:54:31|0.014085
17:54:32|0.014085
17:54:33|0.014085
17:54:34|0.014085
17:54:35|0.014085
17:54:36|0.014085
17:54:37|0.014085
17:54:39|0.014085
17:54:39|0.014085
17:54:40|0.014084
17:54:42|0.014084
17:54:42|0.014085
17:54:43|0.014085
17:54:45|0.014085
17:54:46|0.014085
17:54:46|0.014085
17:54:47|0.014085
17:54:48|0.014085
17:54:49|0.014085
17:54:50|0.014085
17:54:52|0.014115
17:54:52|0.014115
17:54:54|0.014115
17:54:54|0.014115
17:54:56|0.014115
17:54:58|0.014115
17:54:58|0.014115
17:54:59|0.014115
17:55:00|0.014115
17:55:01|0.014115
17:55:02|0.014115
17:55:03|0.014115
17:55:04|0.01412
17:55:06|0.01412
17:55:06|0.01412
17:55:08|0.01412
17:55:09|0.01412
17:55:09|0.01412
17:55:10|0.01412
17:55:11|0.01412
17:55:12|0.01412
17:55:13|0.01412
17:55:14|0.014122
17:55:17|0.014124
17:55:18|0.01413
17:55:20|0.01413
17:55:21|0.01413
17:55:22|0.01413
17:55:24|0.014134
17:55:24|0.014134
17:55:26|0.01413
17:55:27|0.014134
17:55:28|0.014134
17:55:29|0.014134
17:55:29|0.014134
17:55:31|0.01413
17:55:32|0.01413
17:55:34|0.01413
17:55:35|0.014133
17:55:36|0.014133
17:55:37|0.014133
17:55:38|0.014133
17:55:39|0.01413
17:55:40|0.01413
17:55:42|0.01413
17:55:43|0.01413
17:55:44|0.01413
17:55:45|0.014135
17:55:46|0.014135
17:55:47|0.014135
17:55:49|0.014135
17:55:49|0.014135
17:55:51|0.014135
17:55:51|0.014135
17:55:53|0.014135
17:55:54|0.014135
17:55:54|0.01416
17:55:55|0.014157
17:55:56|0.014158
17:55:57|0.014158
17:55:59|0.01417
17:55:59|0.01417
17:56:00|0.01417
17:56:02|0.01417
17:56:03|0.01417
17:56:04|0.01417
17:56:05|0.01417
17:56:07|0.01417
17:56:07|0.014174
17:56:08|0.014174
17:56:09|0.014174
17:56:10|0.014174
17:56:11|0.01416
17:56:12|0.01416
17:56:13|0.014161
17:56:14|0.014159
17:56:15|0.014156
17:56:17|0.014152
17:56:19|0.014152
17:56:20|0.014154
17:56:21|0.014152
17:56:23|0.014152
17:56:24|0.014155
17:56:25|0.014155
17:56:27|0.014154
17:56:27|0.014154
17:56:28|0.014159
17:56:29|0.014159
17:56:30|0.014159
17:56:32|0.014159
17:56:33|0.014159
17:56:34|0.014159
17:56:35|0.014159
17:56:36|0.014161
17:56:37|0.014161
17:56:39|0.014161
17:56:39|0.014178
17:56:40|0.014176
17:56:41|0.014176
17:56:43|0.014176
17:56:44|0.014176
17:56:45|0.014166
17:56:46|0.014166
17:56:47|0.014166
17:56:49|0.014125
17:56:49|0.014125
17:56:50|0.014122
17:56:51|0.014122
17:56:52|0.014122
17:56:53|0.014121
17:56:55|0.014121
17:56:56|0.014121
17:56:56|0.014121
17:56:58|0.014121
17:56:59|0.014121
17:57:00|0.014121
17:57:01|0.014121
17:57:02|0.01412
17:57:03|0.01412
17:57:04|0.01412
17:57:05|0.01412
17:57:06|0.01412
17:57:06|0.01412
17:57:08|0.01412
17:57:09|0.01413
17:57:10|0.01413
17:57:11|0.014122
17:57:12|0.014122
17:57:13|0.014122
17:57:14|0.014122
17:57:15|0.014122
17:57:16|0.014119
17:57:17|0.014107
17:57:18|0.014107
17:57:20|0.014107
17:57:21|0.014116
17:57:22|0.014105
17:57:23|0.014107
17:57:25|0.014107
17:57:26|0.014107
17:57:27|0.014089
17:57:28|0.014089
17:57:29|0.014089
17:57:30|0.01409
17:57:31|0.01409
17:57:32|0.014105
17:57:33|0.014105
17:57:35|0.014105
17:57:36|0.01411
17:57:37|0.01411
17:57:38|0.014111
17:57:39|0.014111
17:57:41|0.014096
17:57:42|0.014096
17:57:42|0.014111
17:57:44|0.014111
17:57:45|0.014111
17:57:45|0.014111
17:57:47|0.014111
17:57:49|0.014111
17:57:49|0.014111
17:57:50|0.014111
17:57:51|0.014111
17:57:53|0.014109
17:57:54|0.014109
17:57:54|0.014109
17:57:57|0.014109
17:57:57|0.014121
17:57:59|0.014121
17:58:00|0.014114
17:58:00|0.014114
17:58:01|0.014114
17:58:02|0.014114
17:58:04|0.014114
17:58:05|0.01411
17:58:06|0.01411
17:58:06|0.01411
17:58:08|0.01411
17:58:08|0.01411
17:58:10|0.01411
17:58:11|0.01411
17:58:12|0.01411
17:58:13|0.01411
17:58:14|0.01411
17:58:14|0.01411
17:58:16|0.01411
17:58:17|0.01411
17:58:18|0.01411
17:58:20|0.01411
17:58:22|0.014118
17:58:23|0.014118
17:58:24|0.014118
17:58:25|0.01411
17:58:26|0.014118
17:58:26|0.014118
17:58:28|0.014118
17:58:29|0.014118
17:58:30|0.014118
17:58:31|0.014118
17:58:33|0.014122
17:58:34|0.014122
17:58:35|0.014122
17:58:36|0.014122
17:58:37|0.01412
17:58:39|0.01412
17:58:40|0.014116
17:58:41|0.014116
17:58:41|0.014116
17:58:43|0.014116
17:58:45|0.014122
17:58:45|0.014122
17:58:47|0.014122
17:58:48|0.014122
17:58:49|0.014122
17:58:50|0.014122
17:58:51|0.014122
17:58:52|0.014122
17:58:52|0.014122
17:58:53|0.014122
17:58:55|0.014122
17:58:55|0.014122
17:58:57|0.014122
17:58:58|0.014117
17:58:59|0.014117
17:59:00|0.014117
17:59:00|0.014122
17:59:02|0.014122
17:59:03|0.014122
17:59:04|0.014122
17:59:05|0.014122
17:59:05|0.014122
17:59:07|0.014122
17:59:08|0.014122
17:59:09|0.014107
17:59:10|0.014107
17:59:11|0.014107
17:59:13|0.014107
17:59:13|0.014107
17:59:15|0.014107
17:59:16|0.014107
17:59:16|0.014107
17:59:17|0.014092
17:59:18|0.01411
17:59:20|0.0141
17:59:22|0.014107
17:59:24|0.014107
17:59:25|0.014107
17:59:26|0.014107
17:59:28|0.014107
17:59:29|0.014107
17:59:30|0.014105
17:59:31|0.014103
17:59:32|0.014103
17:59:32|0.014102
17:59:34|0.014107
17:59:34|0.014107
17:59:35|0.014107
17:59:37|0.014107
17:59:38|0.014107
17:59:39|0.014107
17:59:40|0.014107
17:59:42|0.014107
17:59:43|0.014107
17:59:44|0.014107
17:59:45|0.014107
17:59:46|0.014107
17:59:47|0.014107
17:59:48|0.014117
17:59:49|0.014117
17:59:50|0.014117
17:59:51|0.014117
17:59:52|0.014117
17:59:53|0.01411
17:59:54|0.0141
17:59:56|0.0141
17:59:56|0.01412
17:59:58|0.01412
17:59:59|0.014114
17:59:59|0.014114
18:00:00|0.014114
18:00:03|0.014114
18:00:04|0.01412
18:00:05|0.014117
18:00:05|0.014117
18:00:07|0.014111
18:00:08|0.014111
18:00:09|0.014109
18:00:10|0.014109
18:00:11|0.014109
18:00:12|0.014109
18:00:13|0.014108
18:00:14|0.0141
18:00:16|0.0141
18:00:16|0.0141
18:00:17|0.0141
18:00:18|0.0141
18:00:19|0.0141
18:00:20|0.014099
18:00:22|0.014099
18:00:24|0.014099
18:00:25|0.014099
18:00:26|0.0141
18:00:26|0.014095
18:00:28|0.014094
18:00:29|0.014094
18:00:30|0.014094
18:00:31|0.014094
18:00:32|0.014092
18:00:34|0.01409
18:00:35|0.01409
18:00:36|0.014092
18:00:37|0.014092
18:00:38|0.014092
18:00:39|0.014094
18:00:39|0.014085
18:00:41|0.0141
18:00:42|0.0141
18:00:43|0.014099
18:00:44|0.014096
18:00:45|0.014096
18:00:46|0.014096
18:00:47|0.014096
18:00:48|0.014096
18:00:49|0.014052
18:00:50|0.014052
18:00:51|0.014052
18:00:52|0.014055
18:00:53|0.014055
18:00:55|0.014066
18:00:55|0.014066
18:00:56|0.01406
18:00:57|0.01406
18:00:59|0.01406
18:01:00|0.01406
18:01:01|0.01406
18:01:02|0.01406
18:01:03|0.01406
18:01:03|0.01406
18:01:04|0.01406
18:01:06|0.014066
18:01:06|0.014066
18:01:08|0.014066
18:01:08|0.014061
18:01:10|0.014061
18:01:11|0.014062
18:01:12|0.014062
18:01:13|0.014062
18:01:14|0.014058
18:01:16|0.014062
18:01:16|0.014062
18:01:17|0.014055
18:01:18|0.014055
18:01:20|0.014055
18:01:20|0.014055
18:01:21|0.014062
18:01:22|0.01406
18:01:23|0.01406
18:01:25|0.014061
18:01:26|0.014061
18:01:27|0.01407
18:01:28|0.01407
18:01:29|0.01407
18:01:30|0.01407
18:01:31|0.01407
18:01:32|0.01407
18:01:34|0.01407
18:01:34|0.01407
18:01:36|0.01407
18:01:37|0.014062
18:01:38|0.014071
18:01:38|0.014071
18:01:40|0.014071
18:01:41|0.014071
18:01:41|0.014071
18:01:43|0.014063
18:01:44|0.01407
18:01:45|0.01407
18:01:46|0.01407
18:01:47|0.014063
18:01:49|0.01407
18:01:49|0.01407
18:01:50|0.01407
18:01:52|0.014064
18:01:52|0.014064
18:01:53|0.014064
18:01:55|0.014077
18:01:55|0.014077
18:01:56|0.014081
18:01:57|0.01409
18:01:58|0.01409
18:02:00|0.014088
18:02:01|0.014088
18:02:02|0.014088
18:02:03|0.014099
18:02:03|0.014099
18:02:04|0.01408
18:02:06|0.01408
18:02:07|0.01408
18:02:09|0.01408
18:02:09|0.01408
18:02:10|0.01408
18:02:11|0.01408
18:02:12|0.01407
18:02:13|0.01407
18:02:15|0.01406
18:02:16|0.01406
18:02:16|0.014064
18:02:18|0.01406
18:02:18|0.01406
18:02:20|0.01406
18:02:20|0.01406
18:02:22|0.014072
18:02:22|0.014042
18:02:23|0.014042
18:02:24|0.014054
18:02:26|0.014054
18:02:27|0.014054
18:02:28|0.01406
18:02:30|0.014079
18:02:31|0.014072
18:02:32|0.014072
18:02:33|0.01408
18:02:35|0.01408
18:02:36|0.01408
18:02:37|0.01406
18:02:38|0.014075
18:02:39|0.014075
18:02:41|0.01407
18:02:41|0.01407
18:02:42|0.01408
18:02:43|0.01408
18:02:44|0.01408
18:02:45|0.01408
18:02:46|0.01408
18:02:47|0.01407
18:02:48|0.01407
18:02:49|0.01407
18:02:50|0.01407
18:02:52|0.01407
18:02:52|0.014076
18:02:54|0.01407
18:02:54|0.01409
18:02:56|0.014092
18:02:57|0.014095
18:02:58|0.014095
18:02:59|0.014095
18:03:00|0.014095
18:03:01|0.014095
18:03:02|0.014095
18:03:03|0.014086
18:03:04|0.014093
18:03:05|0.01409
18:03:06|0.01409
18:03:06|0.01409
18:03:08|0.01408
18:03:09|0.01408
18:03:11|0.01409
18:03:12|0.01408
18:03:12|0.014086
18:03:19|0.014079
18:03:20|0.014091
18:03:21|0.01409
18:03:22|0.01409
18:03:23|0.01409
18:03:24|0.01409
18:03:26|0.01409
18:03:27|0.01409
18:03:29|0.01409
18:03:30|0.01409
18:03:31|0.01409
18:03:33|0.01409
18:03:34|0.01409
18:03:35|0.01409
18:03:36|0.01409
18:03:37|0.014089
18:03:38|0.014089
18:03:39|0.014089
18:03:40|0.014089
18:03:41|0.014089
18:03:43|0.01409
18:03:44|0.01409
18:03:44|0.01409
18:03:46|0.01409
18:03:47|0.01409
18:03:48|0.01409
18:03:49|0.01409
18:03:50|0.014083
18:03:51|0.014076
18:03:52|0.014076
18:03:54|0.014076
18:03:54|0.014066
18:03:55|0.014066
18:03:57|0.014066
18:03:58|0.014066
18:03:58|0.014066
18:04:00|0.014066
18:04:00|0.014066
18:04:01|0.01406
18:04:02|0.014066
18:04:04|0.01406
18:04:04|0.01406
18:04:06|0.01406
18:04:06|0.01406
18:04:07|0.014063
18:04:08|0.014063
18:04:10|0.014063
18:04:11|0.014063
18:04:12|0.014063
18:04:13|0.014063
18:04:14|0.014066
18:04:15|0.014076
18:04:17|0.014066
18:04:17|0.01407
18:04:19|0.01407
18:04:19|0.01407
18:04:21|0.01407
18:04:22|0.01407
18:04:23|0.01407
18:04:24|0.01407
18:04:26|0.014069
18:04:27|0.014077
18:04:29|0.014078
18:04:31|0.014073
18:04:32|0.014077
18:04:32|0.014077
18:04:34|0.014077
18:04:35|0.014077
18:04:36|0.014077
18:04:37|0.014077
18:04:38|0.014083
18:04:39|0.014089
18:04:41|0.01409
18:04:42|0.01409
18:04:43|0.01409
18:04:44|0.01409
18:04:45|0.01409
18:04:46|0.01409
18:04:47|0.01409
18:04:48|0.01409
18:04:49|0.01409
18:04:50|0.01409
18:04:51|0.014095
18:04:52|0.014095
18:04:53|0.014095
18:04:54|0.01409
18:04:55|0.01409
18:04:56|0.01409
18:04:57|0.01409
18:04:58|0.01409
18:04:59|0.01409
18:05:01|0.014096
18:05:02|0.014096
18:05:02|0.014098
18:05:03|0.014096
18:05:05|0.014096
18:05:06|0.014096
18:05:07|0.014096
18:05:09|0.014079
18:05:11|0.014079
18:05:11|0.014079
18:05:12|0.01408
18:05:13|0.014082
18:05:15|0.014088
18:05:16|0.01409
18:05:18|0.01409
18:05:19|0.01408
18:05:20|0.01408
18:05:22|0.01408
18:05:22|0.01408
18:05:24|0.01408
18:05:25|0.01408
18:05:26|0.014084
18:05:26|0.014084
18:05:27|0.014084
18:05:29|0.014084
18:05:30|0.01408
18:05:31|0.01408
18:05:32|0.01408
18:05:33|0.01408
18:05:34|0.01408
18:05:35|0.01408
18:05:36|0.01408
18:05:37|0.01408
18:05:39|0.01408
18:05:39|0.01408
18:05:40|0.01408
18:05:42|0.01408
18:05:43|0.01408
18:05:44|0.01408
18:05:45|0.014079
18:05:47|0.014079
18:05:47|0.014079
18:05:48|0.01408
18:05:50|0.01408
18:05:51|0.014079
18:05:51|0.01408
18:05:53|0.01409
18:05:53|0.01409
18:05:54|0.014093
18:05:56|0.014093
18:05:57|0.014093
18:05:58|0.014093
18:06:00|0.014093
18:06:01|0.0141
18:06:02|0.0141
18:06:03|0.014102
18:06:04|0.014102
18:06:05|0.014102
18:06:06|0.014102
18:06:07|0.014102
18:06:08|0.014102
18:06:10|0.01409
18:06:12|0.01409
18:06:13|0.014091
18:06:14|0.014091
18:06:15|0.014091
18:06:16|0.014091
18:06:17|0.014081
18:06:19|0.01408
18:06:20|0.014081
18:06:21|0.01408
18:06:21|0.01408
18:06:23|0.01408
18:06:24|0.01409
18:06:25|0.01409
18:06:26|0.01408
18:06:27|0.01408
18:06:28|0.014081
18:06:29|0.0141
18:06:31|0.01409
18:06:33|0.01409
18:06:33|0.01409
18:06:34|0.01409
18:06:35|0.014094
18:06:37|0.01409
18:06:37|0.014083
18:06:38|0.014083
18:06:40|0.01409
18:06:41|0.01409
18:06:42|0.01409
18:06:43|0.014085
18:06:44|0.014085
18:06:45|0.014088
18:06:46|0.014087
18:06:48|0.014087
18:06:48|0.014087
18:06:50|0.014087
18:06:50|0.014098
18:06:51|0.014098
18:06:52|0.014098
18:06:54|0.014098
18:06:55|0.014098
18:06:56|0.01409
18:06:57|0.01409
18:06:58|0.01409
18:06:59|0.01409
18:07:00|0.01409
18:07:01|0.01409
18:07:03|0.01409
18:07:04|0.01409
18:07:04|0.01409
18:07:06|0.01409
18:07:08|0.01409
18:07:09|0.01409
18:07:11|0.014088
18:07:11|0.014088
18:07:13|0.014088
18:07:15|0.014088
18:07:16|0.014088
18:07:17|0.014085
18:07:18|0.014085
18:07:19|0.01408
18:07:19|0.01408
18:07:21|0.014076
18:07:22|0.014074
18:07:23|0.01407
18:07:24|0.01407
18:07:26|0.014063
18:07:26|0.014063
18:07:28|0.014063
18:07:28|0.014063
18:07:29|0.014063
18:07:31|0.014062
18:07:32|0.014062
18:07:33|0.014062
18:07:35|0.01406
18:07:35|0.01406
18:07:36|0.01407
18:07:37|0.01407
18:07:39|0.01407
18:07:40|0.01407
18:07:41|0.01407
18:07:42|0.014073
18:07:42|0.014073
18:07:44|0.014075
18:07:45|0.014076
18:07:47|0.014076
18:07:47|0.01408
18:07:48|0.014076
18:07:50|0.014076
18:07:50|0.014076
18:07:51|0.014076
18:07:52|0.014077
18:07:54|0.014078
18:07:54|0.014078
18:07:56|0.014076
18:07:57|0.014086
18:07:57|0.014086
18:07:59|0.014095
18:08:00|0.014095
18:08:01|0.014095
18:08:02|0.014095
18:08:04|0.014095
18:08:05|0.014108
18:08:06|0.014108
18:08:07|0.014108
18:08:08|0.014097
18:08:09|0.014076
18:08:10|0.01409
18:08:12|0.01409
18:08:13|0.014079
18:08:15|0.014079
18:08:15|0.01407
18:08:18|0.01407
18:08:18|0.01407
18:08:20|0.01407
18:08:21|0.01408
18:08:22|0.01408
18:08:23|0.014079
18:08:25|0.01408
18:08:25|0.01408
18:08:27|0.01408
18:08:28|0.01408
18:08:30|0.01408
18:08:30|0.014072
18:08:32|0.01408
18:08:33|0.01408
18:08:34|0.01408
18:08:34|0.014072
18:08:36|0.01408
18:08:37|0.01408
18:08:38|0.01408
18:08:39|0.01408
18:08:40|0.01408
18:08:41|0.01408
18:08:42|0.014081
18:08:43|0.01408
18:08:45|0.01408
18:08:46|0.01408
18:08:47|0.014072
18:08:48|0.014072
18:08:49|0.014072
18:08:50|0.014072
18:08:51|0.014072
18:08:52|0.014072
18:08:53|0.014072
18:08:54|0.014072
18:08:55|0.014073
18:08:56|0.014073
18:08:58|0.014073
18:08:58|0.014073
18:08:59|0.01408
18:09:00|0.01408
18:09:01|0.01408
18:09:03|0.01408
18:09:04|0.01408
18:09:05|0.01408
18:09:05|0.01408
18:09:07|0.01409
18:09:07|0.01408
18:09:09|0.01408
18:09:10|0.014073
18:09:11|0.014073
18:09:13|0.014073
18:09:15|0.014078
18:09:15|0.014078
18:09:16|0.014071
18:09:17|0.014075
18:09:19|0.014075
18:09:19|0.014075
18:09:21|0.014071
18:09:22|0.014071
18:09:23|0.014071
18:09:23|0.014071
18:09:25|0.014071
18:09:27|0.014071
18:09:28|0.014071
18:09:29|0.014071
18:09:30|0.014071
18:09:31|0.01407
18:09:32|0.01407
18:09:33|0.01407
18:09:34|0.01407
18:09:36|0.01407
18:09:36|0.01407
18:09:38|0.01407
18:09:39|0.01407
18:09:39|0.01407
18:09:41|0.014073
18:09:41|0.014073
18:09:42|0.014073
18:09:45|0.014073
18:09:45|0.014073
18:09:46|0.014073
18:09:48|0.014073
18:09:48|0.014073
18:09:50|0.014073
18:09:51|0.014073
18:09:53|0.014078
18:09:53|0.014078
18:09:54|0.014078
18:09:56|0.014078
18:09:57|0.014078
18:09:58|0.01407
18:09:59|0.014078
18:10:00|0.014078
18:10:01|0.014078
18:10:03|0.014078
18:10:04|0.01407
18:10:05|0.014063
18:10:05|0.014063
18:10:07|0.014063
18:10:09|0.014063
18:10:09|0.014063
18:10:10|0.01406
18:10:12|0.01406
18:10:13|0.01406
18:10:14|0.01406
18:10:16|0.01406
18:10:17|0.014053
18:10:18|0.014053
18:10:20|0.014053
18:10:21|0.014054
18:10:22|0.014054
18:10:24|0.014197
18:10:25|0.014197
18:10:26|0.014199
18:10:27|0.014205
18:10:28|0.014205
18:10:29|0.014205
18:10:31|0.014205
18:10:31|0.014204
18:10:32|0.01421
18:10:33|0.01421
18:10:34|0.014209
18:10:35|0.014209
18:10:36|0.014209
18:10:37|0.014209
18:10:38|0.01421
18:10:39|0.01421
18:10:40|0.01421
18:10:41|0.01421
18:10:42|0.014215
18:10:43|0.01422
18:10:44|0.014223
18:10:45|0.014223
18:10:47|0.014226
18:10:48|0.014226
18:10:49|0.014226
18:10:49|0.014226
18:10:50|0.014229
18:10:51|0.014219
18:10:52|0.014219
18:10:54|0.014221
18:10:55|0.014229
18:10:56|0.014229
18:10:57|0.014229
18:10:58|0.014229
18:10:59|0.01423
18:11:00|0.01423
18:11:01|0.014229
18:11:02|0.01423
18:11:03|0.014243
18:11:04|0.014243
18:11:06|0.014248
18:11:06|0.014248
18:11:07|0.014248
18:11:09|0.01425
18:11:10|0.01425
18:11:11|0.01425
18:11:12|0.01425
18:11:13|0.01425
18:11:15|0.014249
18:11:17|0.01425
18:11:17|0.014241
18:11:18|0.014241
18:11:20|0.014248
18:11:22|0.014248
18:11:23|0.014248
18:11:24|0.014248
18:11:26|0.014254
18:11:28|0.014254
18:11:29|0.014254
18:11:30|0.014254
18:11:31|0.014254
18:11:33|0.01425
18:11:33|0.014248
18:11:35|0.014248
18:11:36|0.01424
18:11:38|0.014244
18:11:38|0.014237
18:11:40|0.014237
18:11:41|0.014237
18:11:42|0.014237
18:11:43|0.014237
18:11:44|0.01423
18:11:46|0.014226
18:11:46|0.014223
18:11:48|0.014223
18:11:49|0.01422
18:11:50|0.01422
18:11:51|0.01422
18:11:52|0.01422
18:11:52|0.014219
18:11:54|0.014219
18:11:54|0.014219
18:11:56|0.014219
18:11:56|0.014219
18:11:57|0.014219
18:11:59|0.014219
18:12:00|0.014214
18:12:01|0.014214
18:12:02|0.014214
18:12:03|0.014214
18:12:05|0.014214
18:12:06|0.014214
18:12:07|0.014214
18:12:08|0.014214
18:12:09|0.014214
18:12:10|0.014214
18:12:11|0.014214
18:12:12|0.014214
18:12:13|0.014214
18:12:14|0.014214
18:12:16|0.014214
18:12:18|0.014213
18:12:19|0.014213
18:12:21|0.014213
18:12:22|0.014213
18:12:23|0.014209
18:12:24|0.014209
18:12:25|0.014198
18:12:26|0.014198
18:12:27|0.014198
18:12:28|0.014198
18:12:29|0.014198
18:12:31|0.014198
18:12:32|0.014198
18:12:33|0.014198
18:12:35|0.014208
18:12:35|0.014208
18:12:37|0.014208
18:12:38|0.014208
18:12:39|0.014208
18:12:40|0.014202
18:12:41|0.014202
18:12:42|0.014202
18:12:43|0.014202
18:12:45|0.014202
18:12:46|0.014207
18:12:46|0.014207
18:12:47|0.014207
18:12:48|0.014207
18:12:50|0.014207
18:12:51|0.014207
18:12:52|0.014207
18:12:53|0.014207
18:12:55|0.014207
18:12:55|0.014207
18:12:56|0.014207
18:12:57|0.014207
18:12:58|0.014207
18:12:59|0.014207
18:13:00|0.014207
18:13:01|0.014214
18:13:02|0.014214
18:13:03|0.014214
18:13:05|0.014214
18:13:05|0.014214
18:13:06|0.014218
18:13:08|0.01422
18:13:09|0.01422
18:13:09|0.01422
18:13:10|0.01422
18:13:11|0.01422
18:13:13|0.01422
18:13:13|0.014217
18:13:15|0.014214
18:13:16|0.014214
18:13:17|0.014211
18:13:17|0.014211
18:13:20|0.014211
18:13:20|0.01422
18:13:22|0.01422
18:13:23|0.01422
18:13:24|0.01422
18:13:24|0.01422
18:13:25|0.014209
18:13:27|0.014219
18:13:29|0.014219
18:13:30|0.014219
18:13:31|0.014256
18:13:31|0.014268
18:13:33|0.01425
18:13:33|0.01425
18:13:35|0.01425
18:13:36|0.01425
18:13:37|0.01425
18:13:38|0.01425
18:13:39|0.014237
18:13:40|0.014232
18:13:41|0.014232
18:13:43|0.014232
18:13:44|0.014248
18:13:45|0.014248
18:13:46|0.014248
18:13:47|0.014234
18:13:48|0.014236
18:13:49|0.014235
18:13:50|0.014248
18:13:51|0.014248
18:13:52|0.014249
18:13:53|0.014248
18:13:54|0.014248
18:13:56|0.014248
18:13:56|0.014244
18:13:58|0.014244
18:13:58|0.014244
18:13:59|0.014235
18:14:01|0.014235
18:14:01|0.014228
18:14:03|0.014235
18:14:04|0.014235
18:14:06|0.014235
18:14:06|0.014234
18:14:07|0.014234
18:14:08|0.014234
18:14:09|0.014234
18:14:11|0.014234
18:14:13|0.014234
18:14:13|0.014234
18:14:14|0.014234
18:14:15|0.014234
18:14:17|0.014223
18:14:18|0.01421
18:14:18|0.014214
18:14:20|0.014217
18:14:21|0.014217
18:14:23|0.014209
18:14:25|0.014209
18:14:26|0.014209
18:14:26|0.014209
18:14:28|0.014209
18:14:29|0.014209
18:14:30|0.014219
18:14:31|0.014219
18:14:32|0.014219
18:14:34|0.014219
18:14:34|0.014219
18:14:35|0.014219
18:14:37|0.014219
18:14:37|0.014219
18:14:39|0.014232
18:14:39|0.014227
18:14:40|0.014227
18:14:41|0.014232
18:14:43|0.014232
18:14:45|0.014232
18:14:45|0.014232
18:14:47|0.014232
18:14:48|0.014232
18:14:49|0.014232
18:14:50|0.014232
18:14:51|0.014232
18:14:52|0.014232
18:14:53|0.01423
18:14:54|0.014232
18:14:56|0.014232
18:14:56|0.014232
18:14:57|0.014232
18:14:58|0.014232
18:14:59|0.014228
18:15:01|0.014228
18:15:01|0.014228
18:15:03|0.014228
18:15:03|0.014228
18:15:04|0.014228
18:15:05|0.014232
18:15:07|0.014232
18:15:09|0.014228
18:15:10|0.01422
18:15:11|0.014229
18:15:12|0.014229
18:15:14|0.014229
18:15:15|0.014229
18:15:17|0.014252
18:15:17|0.014252
18:15:19|0.014244
18:15:19|0.014244
18:15:20|0.014243
18:15:21|0.014243
18:15:23|0.014252
18:15:23|0.014252
18:15:25|0.014252
18:15:26|0.014252
18:15:27|0.014261
18:15:28|0.014261
18:15:29|0.01426
18:15:31|0.01426
18:15:31|0.01426
18:15:33|0.01426
18:15:34|0.01426
18:15:35|0.014258
18:15:35|0.014258
18:15:37|0.014258
18:15:38|0.014258
18:15:39|0.014258
18:15:40|0.014258
18:15:41|0.014258
18:15:42|0.014258
18:15:44|0.014258
18:15:44|0.014258
18:15:45|0.014258
18:15:46|0.014258
18:15:47|0.014258
18:15:48|0.014258
18:15:49|0.014258
18:15:50|0.014258
18:15:51|0.01425
18:15:52|0.01425
18:15:53|0.014232
18:15:54|0.014258
18:15:55|0.014258
18:15:57|0.014258
18:15:57|0.014258
18:15:59|0.014258
18:16:00|0.014258
18:16:01|0.014258
18:16:01|0.014258
18:16:03|0.014272
18:16:03|0.014272
18:16:04|0.014272
18:16:05|0.014271
18:16:06|0.014271
18:16:09|0.014271
18:16:10|0.014271
18:16:12|0.014276
18:16:12|0.0143
18:16:14|0.0143
18:16:16|0.014285
18:16:16|0.014292
18:16:17|0.014285
18:16:19|0.014285
18:16:19|0.014285
18:16:21|0.014285
18:16:22|0.014291
18:16:23|0.014291
18:16:24|0.014291
18:16:24|0.014304
18:16:25|0.014304
18:16:27|0.014307
18:16:28|0.014317
18:16:29|0.0143
18:16:29|0.0143
18:16:31|0.01431
18:16:32|0.01431
18:16:32|0.014279
18:16:34|0.014279
18:16:35|0.014279
18:16:36|0.01429
18:16:36|0.014296
18:16:38|0.014294
18:16:39|0.014294
18:16:40|0.014294
18:16:42|0.014294
18:16:43|0.014294
18:16:43|0.014305
18:16:44|0.014306
18:16:46|0.014306
18:16:46|0.014306
18:16:48|0.01429
18:16:49|0.01429
18:16:50|0.01429
18:16:50|0.014298
18:16:51|0.014294
18:16:53|0.014294
18:16:53|0.014294
18:16:55|0.014294
18:16:55|0.014294
18:16:58|0.014307
18:16:59|0.014307
18:17:00|0.014307
18:17:01|0.014314
18:17:02|0.014314
18:17:03|0.014314
18:17:05|0.014303
18:17:05|0.014322
18:17:06|0.014319
18:17:07|0.014318
18:17:08|0.014307
18:17:10|0.01433
18:17:12|0.01431
18:17:13|0.014313
18:17:14|0.014305
18:17:15|0.014305
18:17:16|0.014301
18:17:17|0.01431
18:17:18|0.014315
18:17:19|0.014316
18:17:21|0.014307
18:17:23|0.0143
18:17:24|0.01431
18:17:25|0.01431
18:17:25|0.014306
18:17:26|0.01431
18:17:27|0.0143
18:17:28|0.0143
18:17:29|0.014307
18:17:30|0.014308
18:17:32|0.014308
18:17:32|0.014308
18:17:34|0.0143
18:17:35|0.0143
18:17:37|0.014322
18:17:38|0.014322
18:17:39|0.014322
18:17:40|0.014279
18:17:41|0.0143
18:17:43|0.01429
18:17:43|0.01429
18:17:44|0.014315
18:17:45|0.01432
18:17:46|0.01432
18:17:47|0.01432
18:17:48|0.01432
18:17:50|0.014317
18:17:50|0.014314
18:17:51|0.014313
18:17:52|0.014304
18:17:54|0.014304
18:17:55|0.014315
18:17:56|0.014315
18:17:56|0.014313
18:17:58|0.014313
18:17:59|0.014301
18:18:00|0.0143
18:18:01|0.014317
18:18:03|0.014317
18:18:03|0.014317
18:18:04|0.014317
18:18:05|0.014317
18:18:06|0.014316
18:18:07|0.014313
18:18:08|0.014313
18:18:10|0.014313
18:18:11|0.0143
18:18:13|0.014299
18:18:13|0.014299
18:18:14|0.014299
18:18:16|0.014299
18:18:16|0.014299
18:18:17|0.014291
18:18:19|0.014299
18:18:20|0.014343
18:18:21|0.014338
18:18:21|0.014332
18:18:23|0.014343
18:18:23|0.014343
18:18:25|0.014343
18:18:26|0.014343
18:18:27|0.01437
18:18:28|0.014351
18:18:29|0.014362
18:18:30|0.014362
18:18:31|0.014345
18:18:32|0.014345
18:18:34|0.014345
18:18:34|0.014339
18:18:35|0.014339
18:18:37|0.014339
18:18:39|0.014321
18:18:40|0.014333
18:18:40|0.014348
18:18:41|0.014348
18:18:42|0.014348
18:18:44|0.014348
18:18:45|0.014289
18:18:47|0.014284
18:18:47|0.014284
18:18:48|0.014289
18:18:49|0.014293
18:18:50|0.014293
18:18:52|0.0143
18:18:52|0.0143
18:18:54|0.0143
18:18:54|0.0143
18:18:56|0.0143
18:18:56|0.014309
18:18:57|0.014308
18:18:58|0.014308
18:19:00|0.014298
18:19:01|0.014298
18:19:02|0.014298
18:19:02|0.014298
18:19:03|0.014298
18:19:05|0.014297
18:19:05|0.014297
18:19:07|0.01431
18:19:08|0.014347
18:19:08|0.014347
18:19:09|0.014325
18:19:10|0.014311
18:19:12|0.014324
18:19:14|0.014324
18:19:14|0.014324
18:19:16|0.014324
18:19:18|0.01432
18:19:19|0.014302
18:19:19|0.01432
18:19:20|0.014303
18:19:22|0.014303
18:19:23|0.014313
18:19:23|0.01431
18:19:24|0.01431
18:19:25|0.01431
18:19:27|0.01431
18:19:28|0.014313
18:19:29|0.014313
18:19:30|0.014313
18:19:31|0.014313
18:19:32|0.014313
18:19:33|0.014313
18:19:34|0.014313
18:19:36|0.0143
18:19:36|0.0143
18:19:37|0.0143
18:19:39|0.0143
18:19:40|0.0143
18:19:41|0.014312
18:19:41|0.014312
18:19:43|0.014312
18:19:44|0.014312
18:19:45|0.014312
18:19:46|0.014312
18:19:47|0.014312
18:19:48|0.014312
18:19:49|0.014312
18:19:50|0.01431
18:19:51|0.01431
18:19:52|0.01431
18:19:53|0.01431
18:19:54|0.014321
18:19:56|0.014321
18:19:57|0.014321
18:19:58|0.014307
18:20:00|0.014307
18:20:00|0.0143
18:20:02|0.0143
18:20:03|0.014296
18:20:04|0.014296
18:20:06|0.014296
18:20:07|0.014296
18:20:07|0.014296
18:20:08|0.014296
18:20:09|0.014296
18:20:10|0.014296
18:20:12|0.014296
18:20:13|0.014296
18:20:14|0.014299
18:20:16|0.014299
18:20:16|0.014299
18:20:18|0.0143
18:20:18|0.014299
18:20:20|0.014299
18:20:20|0.014299
18:20:21|0.014299
18:20:23|0.014299
18:20:24|0.014299
18:20:25|0.014299
18:20:26|0.0143
18:20:27|0.0143
18:20:27|0.0143
18:20:30|0.0143
18:20:31|0.01428
18:20:32|0.014273
18:20:33|0.01427
18:20:34|0.01427
18:20:35|0.014277
18:20:36|0.014271
18:20:37|0.014271
18:20:38|0.014263
18:20:39|0.014268
18:20:40|0.014279
18:20:41|0.014279
18:20:42|0.014279
18:20:43|0.014261
18:20:45|0.014261
18:20:45|0.014254
18:20:46|0.014264
18:20:47|0.014261
18:20:49|0.014263
18:20:49|0.014263
18:20:51|0.014263
18:20:51|0.014263
18:20:52|0.014258
18:20:54|0.014258
18:20:55|0.014258
18:20:56|0.014258
18:20:57|0.014258
18:20:57|0.014257
18:20:59|0.014257
18:20:59|0.01425
18:21:01|0.01425
18:21:02|0.01425
18:21:03|0.01425
18:21:04|0.01425
18:21:05|0.01425
18:21:06|0.01425
18:21:07|0.014261
18:21:08|0.014261
18:21:09|0.014261
18:21:10|0.014261
18:21:11|0.014263
18:21:12|0.014274
18:21:13|0.014271
18:21:14|0.014271
18:21:15|0.014271
18:21:17|0.014271
18:21:18|0.014271
18:21:20|0.014271
18:21:21|0.014271
18:21:22|0.014271
18:21:23|0.014271
18:21:24|0.014271
18:21:26|0.014271
18:21:27|0.014271
18:21:28|0.01425
18:21:29|0.01425
18:21:30|0.014236
18:21:31|0.014233
18:21:32|0.014234
18:21:33|0.014234
18:21:35|0.014235
18:21:36|0.014233
18:21:37|0.014234
18:21:38|0.014234
18:21:39|0.014234
18:21:40|0.014234
18:21:42|0.014234
18:21:42|0.014233
18:21:44|0.014234
18:21:44|0.014201
18:21:46|0.01421
18:21:47|0.01421
18:21:48|0.01421
18:21:49|0.014209
18:21:50|0.014209
18:21:51|0.01421
18:21:52|0.014207
18:21:54|0.014207
18:21:54|0.014207
18:21:55|0.014207
18:21:56|0.014207
18:21:57|0.014216
18:21:58|0.014216
18:21:59|0.014218
18:22:00|0.014218
18:22:01|0.014218
18:22:03|0.014218
18:22:04|0.014207
18:22:05|0.014207
18:22:05|0.014207
18:22:07|0.014207
18:22:07|0.014204
18:22:09|0.014207
18:22:10|0.014207
18:22:10|0.014207
18:22:11|0.014207
18:22:12|0.014207
18:22:13|0.014189
18:22:14|0.014189
18:22:17|0.01414
18:22:17|0.01414
18:22:19|0.014117
18:22:20|0.01414
18:22:20|0.01414
18:22:22|0.01414
18:22:23|0.01414
18:22:24|0.014129
18:22:25|0.014115
18:22:26|0.014119
18:22:27|0.014119
18:22:28|0.014115
18:22:30|0.01411
18:22:30|0.01411
18:22:31|0.01411
18:22:33|0.01411
18:22:33|0.01411
18:22:34|0.01411
18:22:36|0.01411
18:22:37|0.01411
18:22:37|0.014114
18:22:38|0.014114
18:22:40|0.014107
18:22:40|0.01411
18:22:41|0.014113
18:22:42|0.014113
18:22:43|0.01411
18:22:45|0.014107
18:22:46|0.014107
18:22:46|0.014113
18:22:48|0.014113
18:22:49|0.014113
18:22:50|0.014113
18:22:51|0.014107
18:22:52|0.014104
18:22:53|0.014104
18:22:54|0.014107
18:22:55|0.01411
18:22:56|0.01411
18:22:57|0.01411
18:22:59|0.01411
18:22:59|0.014118
18:23:00|0.014118
18:23:01|0.014131
18:23:02|0.014139
18:23:04|0.014152
18:23:04|0.014149
18:23:05|0.014165
18:23:06|0.014154
18:23:07|0.014154
18:23:08|0.014154
18:23:09|0.014154
18:23:10|0.014154
18:23:11|0.014154
18:23:12|0.014154
18:23:13|0.014154
18:23:15|0.014154
18:23:17|0.01414
18:23:18|0.014153
18:23:19|0.014154
18:23:20|0.014148
18:23:21|0.014148
18:23:23|0.014148
18:23:24|0.014148
18:23:24|0.014148
18:23:26|0.014148
18:23:27|0.014147
18:23:28|0.014147
18:23:28|0.014147
18:23:30|0.014147
18:23:31|0.014147
18:23:32|0.014147
18:23:33|0.014147
18:23:34|0.014147
18:23:35|0.014147
18:23:36|0.014147
18:23:37|0.01414
18:23:38|0.01414
18:23:39|0.01413
18:23:41|0.0141
18:23:41|0.014105
18:23:42|0.0141
18:23:43|0.014098
18:23:44|0.014098
18:23:46|0.014115
18:23:47|0.014115
18:23:48|0.014115
18:23:49|0.014115
18:23:50|0.014115
18:23:51|0.014115
18:23:52|0.014115
18:23:53|0.01412
18:23:54|0.01412
18:23:55|0.01412
18:23:56|0.01412
18:23:58|0.01412
18:23:58|0.014116
18:23:59|0.014116
18:24:01|0.014116
18:24:02|0.01413
18:24:02|0.01413
18:24:04|0.014129
18:24:05|0.014129
18:24:06|0.014127
18:24:07|0.014127
18:24:08|0.014127
18:24:09|0.014127
18:24:11|0.014127
18:24:11|0.014127
18:24:12|0.014127
18:24:13|0.014127
18:24:14|0.014127
18:24:16|0.014125
18:24:18|0.014125
18:24:19|0.014129
18:24:19|0.01413
18:24:21|0.01413
18:24:22|0.01413
18:24:24|0.01413
18:24:24|0.01413
18:24:26|0.014142
18:24:27|0.014149
18:24:28|0.014154
18:24:29|0.014154
18:24:31|0.014154
18:24:32|0.014154
18:24:33|0.014154
18:24:33|0.014154
18:24:35|0.014155
18:24:36|0.014155
18:24:37|0.014155
18:24:38|0.014155
18:24:40|0.014156
18:24:40|0.014156
18:24:41|0.014156
18:24:42|0.014156
18:24:43|0.014156
18:24:44|0.014156
18:24:46|0.014156
18:24:46|0.014156
18:24:47|0.014156
18:24:48|0.014156
18:24:49|0.014165
18:24:51|0.014165
18:24:52|0.014162
18:24:53|0.01416
18:24:55|0.014156
18:24:56|0.014156
18:24:57|0.014156
18:24:57|0.014156
18:24:59|0.014156
18:24:59|0.014156
18:25:00|0.014156
18:25:01|0.014156
18:25:03|0.014156
18:25:04|0.014156
18:25:05|0.014156
18:25:06|0.014156
18:25:07|0.014156
18:25:08|0.014156
18:25:09|0.014156
18:25:10|0.014167
18:25:11|0.014167
18:25:12|0.014167
18:25:13|0.014167
18:25:14|0.014167
18:25:16|0.014167
18:25:18|0.014155
18:25:20|0.014164
18:25:20|0.014164
18:25:22|0.014164
18:25:22|0.014155
18:25:23|0.014127
18:25:25|0.01412
18:25:25|0.01412
18:25:27|0.01412
18:25:28|0.01412
18:25:30|0.01412
18:25:30|0.01412
18:25:32|0.01412
18:25:33|0.01412
18:25:33|0.014115
18:25:35|0.014115
18:25:35|0.01412
18:25:36|0.01412
18:25:38|0.01412
18:25:38|0.01412
18:25:39|0.01412
18:25:41|0.01412
18:25:42|0.01412
18:25:43|0.01412
18:25:45|0.01412
18:25:45|0.01412
18:25:46|0.014102
18:25:47|0.014107
18:25:49|0.014107
18:25:49|0.014107
18:25:51|0.014107
18:25:53|0.014107
18:25:53|0.014107
18:25:54|0.014107
18:25:56|0.01411
18:25:56|0.01412
18:25:58|0.01412
18:25:58|0.014112
18:26:00|0.014112
18:26:01|0.014112
18:26:02|0.014112
18:26:03|0.014114
18:26:04|0.014114
18:26:05|0.014114
18:26:06|0.014114
18:26:08|0.014114
18:26:08|0.014114
18:26:09|0.014114
18:26:10|0.014126
18:26:11|0.014126
18:26:12|0.014126
18:26:13|0.01413
18:26:15|0.014115
18:26:16|0.014124
18:26:16|0.014099
18:26:18|0.014099
18:26:18|0.014098
18:26:21|0.014119
18:26:22|0.01411
18:26:23|0.01411
18:26:24|0.01411
18:26:25|0.014109
18:26:26|0.014107
18:26:27|0.014107
18:26:28|0.014107
18:26:30|0.01411
18:26:30|0.01411
18:26:31|0.01411
18:26:32|0.01411
18:26:34|0.014107
18:26:34|0.014107
18:26:35|0.014107
18:26:37|0.014107
18:26:38|0.014107
18:26:38|0.014107
18:26:40|0.014107
18:26:41|0.014107
18:26:41|0.014107
18:26:43|0.014107
18:26:44|0.01411
18:26:45|0.01411
18:26:46|0.01411
18:26:47|0.01411
18:26:48|0.01411
18:26:49|0.01411
18:26:50|0.01411
18:26:51|0.01411
18:26:52|0.014107
18:26:53|0.014105
18:26:54|0.014105
18:26:55|0.01411
18:26:56|0.01411
18:26:58|0.01411
18:26:58|0.014105
18:26:59|0.014105
18:27:01|0.014105
18:27:01|0.014111
18:27:02|0.014114
18:27:04|0.014114
18:27:04|0.014114
18:27:06|0.014114
18:27:07|0.014124
18:27:08|0.014111
18:27:09|0.014111
18:27:10|0.014111
18:27:11|0.01414
18:27:12|0.01414
18:27:13|0.01414
18:27:14|0.01414
18:27:15|0.01414
18:27:17|0.01414
18:27:17|0.01414
18:27:19|0.014144
18:27:21|0.014141
18:27:23|0.014141
18:27:24|0.014127
18:27:25|0.01409
18:27:27|0.014074
18:27:28|0.01406
18:27:29|0.014075
18:27:30|0.014072
18:27:31|0.014091
18:27:32|0.014102
18:27:34|0.01408
18:27:34|0.01408
18:27:35|0.01409
18:27:36|0.01409
18:27:38|0.014115
18:27:39|0.014115
18:27:40|0.014118
18:27:41|0.014118
18:27:42|0.014118
18:27:43|0.014118
18:27:44|0.014121
18:27:45|0.014121
18:27:46|0.014131
18:27:47|0.014131
18:27:48|0.01413
18:27:49|0.01413
18:27:50|0.01413
18:27:51|0.01413
18:27:53|0.01413
18:27:53|0.01413
18:27:55|0.01413
18:27:56|0.01413
18:27:57|0.01413
18:27:58|0.014123
18:27:59|0.014123
18:28:00|0.014123
18:28:01|0.014123
18:28:02|0.014123
18:28:03|0.01413
18:28:04|0.01413
18:28:05|0.01413
18:28:06|0.01413
18:28:07|0.01413
18:28:08|0.014123
18:28:09|0.014123
18:28:10|0.014143
18:28:11|0.014138
18:28:12|0.014138
18:28:13|0.014138
18:28:14|0.014143
18:28:16|0.014143
18:28:17|0.014144
18:28:17|0.01413
18:28:18|0.01413
18:28:19|0.01413
18:28:22|0.01413
18:28:23|0.01414
18:28:25|0.01414
18:28:26|0.014145
18:28:28|0.014134
18:28:29|0.014134
18:28:31|0.01414
18:28:31|0.01414
18:28:33|0.01414
18:28:34|0.01414
18:28:35|0.014142
18:28:36|0.014142
18:28:37|0.014144
18:28:38|0.014144
18:28:39|0.014144
18:28:40|0.014144
18:28:41|0.014144
18:28:43|0.01414
18:28:43|0.01414
18:28:45|0.014123
18:28:45|0.014124
18:28:46|0.014123
18:28:47|0.014123
18:28:49|0.014127
18:28:49|0.014127
18:28:50|0.014115
18:28:52|0.014123
18:28:53|0.014123
18:28:54|0.014123
18:28:55|0.014123
18:28:56|0.01412
18:28:57|0.01412
18:28:58|0.01412
18:28:59|0.01412
18:29:01|0.014128
18:29:02|0.014128
18:29:02|0.014128
18:29:03|0.014128
18:29:05|0.014128
18:29:06|0.014128
18:29:06|0.014128
18:29:08|0.014128
18:29:09|0.014128
18:29:10|0.014128
18:29:11|0.014128
18:29:11|0.014139
18:29:12|0.014139
18:29:13|0.014139
18:29:15|0.014139
18:29:16|0.014139
18:29:17|0.014125
18:29:18|0.014125
18:29:19|0.014125
18:29:20|0.014125
18:29:22|0.014125
18:29:23|0.014125
18:29:24|0.014125
18:29:25|0.014125
18:29:25|0.014125
18:29:27|0.014125
18:29:28|0.014125
18:29:29|0.014125
18:29:30|0.014125
18:29:31|0.014125
18:29:32|0.014125
18:29:34|0.014115
18:29:35|0.014115
18:29:36|0.014115
18:29:37|0.014115
18:29:38|0.014115
18:29:39|0.01411
18:29:40|0.014114
18:29:41|0.014115
18:29:42|0.01413
18:29:43|0.01413
18:29:44|0.014133
18:29:45|0.014133
18:29:47|0.014132
18:29:47|0.014133
18:29:49|0.014133
18:29:50|0.014133
18:29:52|0.014133
18:29:52|0.014133
18:29:53|0.014129
18:29:54|0.014129
18:29:55|0.014133
18:29:56|0.01414
18:29:57|0.01414
18:29:58|0.01414
18:29:59|0.01414
18:30:00|0.014192
18:30:02|0.014192
18:30:02|0.014192
18:30:03|0.014195
18:30:04|0.014192
18:30:05|0.014192
18:30:07|0.014192
18:30:08|0.014195
18:30:09|0.014195
18:30:10|0.014195
18:30:10|0.014195
18:30:12|0.014195
18:30:13|0.014192
18:30:14|0.01418
18:30:14|0.01418
18:30:16|0.014173
18:30:17|0.014173
18:30:17|0.014173
18:30:18|0.014173
18:30:20|0.01416
18:30:21|0.014164
18:30:22|0.014163
18:30:23|0.014163
18:30:24|0.014163
18:30:25|0.014163
18:30:26|0.01415
18:30:27|0.014163
18:30:29|0.014152
18:30:30|0.014152
18:30:30|0.01416
18:30:31|0.01416
18:30:33|0.01416
18:30:33|0.01416
18:30:35|0.01416
18:30:36|0.014162
18:30:37|0.014155
18:30:38|0.014155
18:30:39|0.014155
18:30:40|0.014155
18:30:41|0.014155
18:30:42|0.01415
18:30:43|0.01415
18:30:44|0.01415
18:30:45|0.01415
18:30:46|0.01415
18:30:47|0.01415
18:30:48|0.01415
18:30:49|0.01415
18:30:50|0.01415
18:30:51|0.01415
18:30:52|0.01415
18:30:53|0.014151
18:30:55|0.014151
18:30:55|0.014151
18:30:56|0.014151
18:30:58|0.014151
18:30:59|0.01415
18:31:00|0.01415
18:31:01|0.014141
18:31:02|0.014141
18:31:03|0.014146
18:31:04|0.014146
18:31:05|0.014146
18:31:06|0.014146
18:31:07|0.014146
18:31:08|0.014143
18:31:09|0.014143
18:31:10|0.014155
18:31:11|0.01415
18:31:12|0.014155
18:31:14|0.014155
18:31:14|0.014155
18:31:15|0.014155
18:31:16|0.01415
18:31:17|0.01415
18:31:18|0.01415
18:31:19|0.01415
18:31:20|0.01415
18:31:21|0.01415
18:31:23|0.014155
18:31:25|0.014151
18:31:26|0.014151
18:31:28|0.014154
18:31:29|0.014153
18:31:31|0.014157
18:31:32|0.014157
18:31:32|0.014151
18:31:34|0.014155
18:31:35|0.014155
18:31:36|0.014156
18:31:37|0.014155
18:31:37|0.014155
18:31:39|0.014155
18:31:40|0.014155
18:31:41|0.014155
18:31:41|0.014173
18:31:42|0.014173
18:31:43|0.01416
18:31:45|0.01416
18:31:46|0.01416
18:31:47|0.01416
18:31:48|0.014156
18:31:49|0.014156
18:31:50|0.014156
18:31:51|0.014156
18:31:52|0.014156
18:31:53|0.014156
18:31:54|0.014155
18:31:55|0.014155
18:31:56|0.014155
18:31:57|0.014155
18:31:59|0.014155
18:32:00|0.014151
18:32:01|0.014151
18:32:02|0.014151
18:32:03|0.014151
18:32:04|0.014151
18:32:05|0.014152
18:32:06|0.014143
18:32:07|0.014145
18:32:09|0.014145
18:32:09|0.014145
18:32:10|0.014145
18:32:11|0.01416
18:32:12|0.01416
18:32:13|0.014145
18:32:14|0.014145
18:32:15|0.014145
18:32:16|0.014145
18:32:17|0.01415
18:32:18|0.01415
18:32:21|0.01415
18:32:21|0.01415
18:32:23|0.01415
18:32:24|0.014143
18:32:26|0.014143
18:32:27|0.014143
18:32:28|0.014131
18:32:29|0.014131
18:32:31|0.014131
18:32:32|0.014131
18:32:33|0.01414
18:32:33|0.01414
18:32:35|0.01414
18:32:37|0.014145
18:32:37|0.014145
18:32:39|0.014145
18:32:39|0.014145
18:32:40|0.014145
18:32:41|0.014145
18:32:43|0.014145
18:32:44|0.014145
18:32:44|0.014145
18:32:45|0.014145
18:32:46|0.014145
18:32:48|0.014139
18:32:48|0.014139
18:32:50|0.014138
18:32:51|0.01413
18:32:52|0.01413
18:32:53|0.01413
18:32:54|0.01413
18:32:55|0.01413
18:32:56|0.01413
18:32:57|0.014138
18:32:58|0.014138
18:32:59|0.014138
18:33:00|0.014138
18:33:01|0.014138
18:33:03|0.014138
18:33:03|0.014139
18:33:04|0.014132
18:33:06|0.014132
18:33:06|0.01413
18:33:07|0.01413
18:33:09|0.01413
18:33:09|0.01413
18:33:10|0.01413
18:33:12|0.01413
18:33:13|0.01413
18:33:14|0.01413
18:33:15|0.01413
18:33:16|0.01413
18:33:17|0.014125
18:33:19|0.014132
18:33:19|0.01411
18:33:21|0.01411
18:33:22|0.01411
18:33:23|0.01411
18:33:24|0.0141
18:33:26|0.0141
18:33:27|0.0141
18:33:28|0.01413
18:33:29|0.014116
18:33:31|0.014116
18:33:31|0.014116
18:33:33|0.014117
18:33:35|0.014117
18:33:35|0.014129
18:33:37|0.014129
18:33:38|0.014129
18:33:39|0.014129
18:33:40|0.014129
18:33:42|0.014129
18:33:42|0.014129
18:33:44|0.014129
18:33:45|0.014129
18:33:46|0.014129
18:33:46|0.014129
18:33:48|0.014129
18:33:49|0.014121
18:33:50|0.014121
18:33:51|0.014121
18:33:52|0.014121
18:33:53|0.014121
18:33:54|0.014121
18:33:55|0.014121
18:33:56|0.014121
18:33:57|0.01413
18:33:58|0.01413
18:33:59|0.01413
18:34:00|0.01413
18:34:01|0.01413
18:34:02|0.01413
18:34:03|0.014121
18:34:04|0.014128
18:34:05|0.014128
18:34:07|0.014128
18:34:07|0.014128
18:34:09|0.014128
18:34:09|0.014128
18:34:10|0.014128
18:34:12|0.014128
18:34:12|0.014128
18:34:14|0.014128
18:34:14|0.014128
18:34:15|0.014121
18:34:16|0.014121
18:34:17|0.014121
18:34:18|0.014121
18:34:19|0.014121
18:34:20|0.014121
18:34:21|0.014121
18:34:23|0.014121
18:34:24|0.014131
18:34:25|0.014131
18:34:26|0.01413
18:34:28|0.01413
18:34:29|0.01413
18:34:30|0.01413
18:34:31|0.01413
18:34:32|0.01413
18:34:33|0.01413
18:34:33|0.01413
18:34:36|0.01413
18:34:36|0.01413
18:34:37|0.01413
18:34:39|0.01413
18:34:39|0.01413
18:34:40|0.01413
18:34:41|0.01413
18:34:43|0.01413
18:34:44|0.01413
18:34:44|0.01413
18:34:45|0.01413
18:34:47|0.014133
18:34:48|0.014133
18:34:49|0.014133
18:34:50|0.014133
18:34:51|0.014133
18:34:52|0.014133
18:34:53|0.014133
18:34:54|0.014133
18:34:55|0.014133
18:34:56|0.014133
18:34:57|0.01413
18:34:59|0.01413
18:34:59|0.01413
18:35:01|0.01413
18:35:02|0.014131
18:35:03|0.014131
18:35:04|0.014131
18:35:05|0.014131
18:35:06|0.014131
18:35:07|0.014131
18:35:08|0.014131
18:35:09|0.014131
18:35:10|0.014131
18:35:12|0.014131
18:35:12|0.014131
18:35:13|0.014131
18:35:14|0.014131
18:35:15|0.01414
18:35:16|0.01414
18:35:17|0.01414
18:35:18|0.014141
18:35:20|0.014141
18:35:20|0.01413
18:35:22|0.014114
18:35:23|0.014114
18:35:23|0.014114
18:35:25|0.014114
18:35:26|0.014114
18:35:28|0.014135
18:35:29|0.014135
18:35:29|0.014135
18:35:30|0.014135
18:35:31|0.014135
18:35:32|0.014135
18:35:34|0.014137
18:35:35|0.014137
18:35:36|0.014137
18:35:37|0.014137
18:35:38|0.014137
18:35:39|0.014137
18:35:40|0.014137
18:35:41|0.014139
18:35:42|0.014139
18:35:43|0.014164
18:35:45|0.014164
18:35:45|0.014164
18:35:46|0.014164
18:35:47|0.014164
18:35:48|0.014168
18:35:49|0.014168
18:35:51|0.014168
18:35:51|0.014168
18:35:53|0.01416
18:35:54|0.01416
18:35:55|0.01416
18:35:57|0.01416
18:35:57|0.01416
18:35:58|0.01416
18:35:59|0.01416
18:36:00|0.01416
18:36:02|0.014154
18:36:04|0.014158
18:36:04|0.014158
18:36:05|0.014158
18:36:06|0.014156
18:36:07|0.014156
18:36:09|0.014156
18:36:09|0.014156
18:36:10|0.014156
18:36:12|0.014156
18:36:13|0.014156
18:36:14|0.014156
18:36:14|0.014156
18:36:15|0.014156
18:36:16|0.014156
18:36:18|0.014151
18:36:18|0.014156
18:36:19|0.014156
18:36:22|0.014141
18:36:22|0.014141
18:36:23|0.014141
18:36:24|0.014141
18:36:25|0.014141
18:36:26|0.014141
18:36:28|0.014141
18:36:29|0.01414
18:36:30|0.01414
18:36:31|0.01414
18:36:32|0.01414
18:36:33|0.01414
18:36:34|0.01414
18:36:35|0.01414
18:36:36|0.01414
18:36:37|0.014137
18:36:39|0.014151
18:36:39|0.014153
18:36:41|0.014153
18:36:41|0.014151
18:36:42|0.014151
18:36:44|0.014151
18:36:45|0.014151
18:36:46|0.014151
18:36:47|0.014151
18:36:48|0.014151
18:36:49|0.014151
18:36:50|0.014151
18:36:51|0.014151
18:36:53|0.014151
18:36:54|0.014151
18:36:55|0.014151
18:36:56|0.014151
18:36:57|0.01414
18:36:58|0.01414
18:36:59|0.01414
18:37:00|0.01414
18:37:01|0.01414
18:37:02|0.01414
18:37:04|0.014145
18:37:05|0.014145
18:37:05|0.014145
18:37:06|0.014145
18:37:07|0.014141
18:37:09|0.014141
18:37:10|0.014141
18:37:11|0.014141
18:37:12|0.01414
18:37:13|0.01414
18:37:14|0.014144
18:37:15|0.014144
18:37:16|0.01414
18:37:18|0.01414
18:37:19|0.01414
18:37:20|0.01414
18:37:20|0.01414
18:37:22|0.014137
18:37:22|0.014137
18:37:23|0.014137
18:37:24|0.014137
18:37:26|0.014137
18:37:27|0.014137
18:37:28|0.014137
18:37:28|0.014138
18:37:29|0.014138
18:37:30|0.014143
18:37:33|0.014143
18:37:34|0.014143
18:37:35|0.014143
18:37:36|0.014143
18:37:37|0.014143
18:37:37|0.014143
18:37:38|0.01414
18:37:40|0.01414
18:37:41|0.01414
18:37:42|0.01414
18:37:43|0.01414
18:37:44|0.01414
18:37:45|0.01414
18:37:46|0.01414
18:37:48|0.01414
18:37:48|0.014138
18:37:50|0.014138
18:37:52|0.014138
18:37:52|0.014138
18:37:54|0.014138
18:37:56|0.014138
18:37:56|0.014149
18:37:58|0.014149
18:37:58|0.014149
18:37:59|0.014149
18:38:00|0.014149
18:38:02|0.014149
18:38:02|0.014151
18:38:03|0.014151
18:38:05|0.014151
18:38:06|0.014151
18:38:07|0.014151
18:38:08|0.014155
18:38:09|0.014155
18:38:10|0.014155
18:38:11|0.014155
18:38:12|0.014151
18:38:13|0.014151
18:38:14|0.01414
18:38:15|0.01414
18:38:17|0.01414
18:38:17|0.01414
18:38:18|0.01414
18:38:20|0.014137
18:38:20|0.014137
18:38:21|0.014137
18:38:23|0.014137
18:38:23|0.014137
18:38:24|0.014137
18:38:25|0.01414
18:38:26|0.01414
18:38:28|0.014166
18:38:29|0.014166
18:38:29|0.014166
18:38:32|0.014169
18:38:32|0.014167
18:38:34|0.014167
18:38:35|0.014167
18:38:36|0.014167
18:38:37|0.014167
18:38:38|0.014167
18:38:39|0.014165
18:38:41|0.014165
18:38:42|0.014165
18:38:44|0.014165
18:38:44|0.014165
18:38:46|0.014161
18:38:47|0.014161
18:38:48|0.014161
18:38:48|0.014161
18:38:50|0.014161
18:38:52|0.014161
18:38:53|0.014161
18:38:54|0.014161
18:38:55|0.014161
18:38:56|0.014161
18:38:57|0.01416
18:38:59|0.01416
18:38:59|0.014162
18:39:00|0.014162
18:39:03|0.01416
18:39:03|0.01416
18:39:04|0.01416
18:39:05|0.01416
18:39:07|0.014162
18:39:08|0.014162
18:39:09|0.014162
18:39:09|0.014162
18:39:11|0.014162
18:39:12|0.014162
18:39:13|0.014162
18:39:14|0.014162
18:39:15|0.014162
18:39:16|0.014155
18:39:16|0.014162
18:39:18|0.014162
18:39:19|0.014151
18:39:20|0.014151
18:39:21|0.014151
18:39:23|0.01414
18:39:23|0.014141
18:39:26|0.014141
18:39:26|0.014149
18:39:27|0.014149
18:39:28|0.014149
18:39:29|0.014149
18:39:30|0.014149
18:39:31|0.014149
18:39:32|0.014149
18:39:34|0.014149
18:39:35|0.014149
18:39:35|0.014149
18:39:37|0.014149
18:39:37|0.014151
18:39:39|0.014151
18:39:40|0.014151
18:39:41|0.014151
18:39:42|0.014151
18:39:43|0.014151
18:39:44|0.014151
18:39:45|0.014152
18:39:47|0.014152
18:39:47|0.014151
18:39:49|0.014151
18:39:50|0.014151
18:39:50|0.014155
18:39:52|0.014155
18:39:53|0.014205
18:39:54|0.014205
18:39:55|0.014205
18:39:56|0.014205
18:39:57|0.014188
18:39:58|0.014188
18:39:59|0.01418
18:40:01|0.014178
18:40:02|0.01418
18:40:02|0.01418
18:40:04|0.014173
18:40:05|0.014173
18:40:06|0.014173
18:40:07|0.014173
18:40:07|0.014173
18:40:09|0.014173
18:40:10|0.014173
18:40:11|0.014173
18:40:12|0.014173
18:40:13|0.014173
18:40:14|0.014173
18:40:15|0.014173
18:40:16|0.014173
18:40:18|0.014173
18:40:18|0.014175
18:40:19|0.014175
18:40:20|0.014175
18:40:21|0.014175
18:40:23|0.014175
18:40:23|0.014175
18:40:25|0.014175
18:40:25|0.014175
18:40:27|0.014173
18:40:28|0.014173
18:40:28|0.014174
18:40:30|0.014174
18:40:31|0.014174
18:40:33|0.014174
18:40:35|0.014173
18:40:35|0.014173
18:40:36|0.014173
18:40:37|0.014173
18:40:39|0.014173
18:40:39|0.014173
18:40:42|0.014174
18:40:43|0.014174
18:40:44|0.014174
18:40:45|0.014174
18:40:46|0.014174
18:40:47|0.014174
18:40:49|0.014174
18:40:50|0.014174
18:40:50|0.014174
18:40:53|0.014174
18:40:54|0.014174
18:40:55|0.014174
18:40:55|0.014174
18:40:57|0.014174
18:40:58|0.014174
18:40:59|0.014174
18:41:00|0.014174
18:41:01|0.014174
18:41:03|0.014173
18:41:04|0.014173
18:41:05|0.014173
18:41:06|0.014173
18:41:07|0.014173
18:41:09|0.014173
18:41:10|0.014173
18:41:11|0.014173
18:41:11|0.014173
18:41:12|0.014173
18:41:14|0.014174
18:41:16|0.014173
18:41:17|0.014173
18:41:18|0.014173
18:41:18|0.014173
18:41:19|0.014173
18:41:20|0.014173
18:41:21|0.014173
18:41:22|0.014173
18:41:23|0.014173
18:41:24|0.014173
18:41:26|0.014173
18:41:26|0.014173
18:41:27|0.014158
18:41:28|0.014158
18:41:29|0.014158
18:41:30|0.014158
18:41:31|0.014158
18:41:34|0.014158
18:41:35|0.014158
18:41:36|0.014158
18:41:37|0.014158
18:41:38|0.014158
18:41:40|0.014158
18:41:41|0.014158
18:41:41|0.014158
18:41:43|0.014158
18:41:44|0.014158
18:41:46|0.014146
18:41:47|0.01414
18:41:47|0.01414
18:41:49|0.01414
18:41:50|0.01414
18:41:51|0.014131
18:41:52|0.014131
18:41:53|0.014131
18:41:55|0.0141
18:41:56|0.0141
18:41:56|0.0141
18:41:57|0.014119
18:41:59|0.014119
18:42:00|0.014119
18:42:00|0.014119
18:42:02|0.014124
18:42:03|0.014124
18:42:04|0.014124
18:42:05|0.014112
18:42:06|0.014122
18:42:07|0.014122
18:42:08|0.014122
18:42:09|0.014147
18:42:10|0.014147
18:42:11|0.014147
18:42:12|0.014147
18:42:13|0.014147
18:42:14|0.014147
18:42:15|0.014147
18:42:17|0.014147
18:42:17|0.014144
18:42:19|0.014131
18:42:20|0.014131
18:42:20|0.014131
18:42:22|0.014131
18:42:23|0.014131
18:42:23|0.014131
18:42:24|0.014131
18:42:25|0.014131
18:42:27|0.014131
18:42:27|0.014144
18:42:28|0.014144
18:42:29|0.014131
18:42:31|0.014131
18:42:33|0.014131
18:42:34|0.014131
18:42:34|0.014131
18:42:36|0.014131
18:42:37|0.014131
18:42:39|0.01418
18:42:40|0.01418
18:42:41|0.01418
18:42:42|0.01418
18:42:44|0.01418
18:42:44|0.01418
18:42:46|0.01418
18:42:46|0.01418
18:42:48|0.014177
18:42:49|0.014177
18:42:50|0.014175
18:42:51|0.014175
18:42:52|0.014175
18:42:53|0.014175
18:42:54|0.014175
18:42:55|0.014175
18:42:56|0.014175
18:42:57|0.014175
18:42:58|0.014175
18:43:00|0.014175
18:43:00|0.014175
18:43:01|0.014175
18:43:02|0.01417
18:43:04|0.01417
18:43:05|0.01417
18:43:06|0.01417
18:43:07|0.01417
18:43:08|0.01417
18:43:09|0.01417
18:43:11|0.01417
18:43:11|0.01417
18:43:13|0.01417
18:43:14|0.01417
18:43:15|0.01417
18:43:16|0.01417
18:43:17|0.01417
18:43:18|0.01417
18:43:20|0.01416
18:43:21|0.01416
18:43:21|0.01416
18:43:22|0.01416
18:43:23|0.01416
18:43:24|0.01416
18:43:25|0.01416
18:43:26|0.014163
18:43:27|0.014163
18:43:28|0.014163
18:43:30|0.014163
18:43:30|0.014163
18:43:31|0.014163
18:43:33|0.014163
18:43:34|0.014163
18:43:36|0.014163
18:43:37|0.014163
18:43:38|0.01415
18:43:38|0.01415
18:43:40|0.014144
18:43:40|0.014144
18:43:42|0.014144
18:43:43|0.014145
18:43:44|0.014145
18:43:44|0.014149
18:43:46|0.014149
18:43:47|0.014149
18:43:48|0.014149
18:43:49|0.014149
18:43:50|0.014149
18:43:51|0.014149
18:43:52|0.014149
18:43:53|0.014124
18:43:54|0.014124
18:43:56|0.014124
18:43:57|0.014124
18:43:58|0.01414
18:43:58|0.01414
18:43:59|0.01414
18:44:01|0.01414
18:44:02|0.01414
18:44:03|0.01414
18:44:04|0.014148
18:44:05|0.014145
18:44:07|0.014145
18:44:07|0.014145
18:44:09|0.014145
18:44:10|0.014145
18:44:11|0.014145
18:44:12|0.014145
18:44:14|0.014145
18:44:14|0.014145
18:44:15|0.014145
18:44:17|0.014141
18:44:17|0.014148
18:44:19|0.01414
18:44:19|0.01414
18:44:21|0.01414
18:44:21|0.01414
18:44:23|0.01414
18:44:24|0.01414
18:44:25|0.01414
18:44:26|0.01414
18:44:27|0.01414
18:44:28|0.01414
18:44:29|0.01414
18:44:30|0.01414
18:44:31|0.01414
18:44:33|0.01414
18:44:33|0.01414
18:44:34|0.01414
18:44:36|0.01414
18:44:38|0.01414
18:44:39|0.014144
18:44:41|0.014144
18:44:42|0.014144
18:44:43|0.014144
18:44:45|0.014144
18:44:46|0.014144
18:44:47|0.014144
18:44:48|0.014144
18:44:49|0.014144
18:44:50|0.014144
18:44:51|0.014144
18:44:52|0.014144
18:44:54|0.014144
18:44:56|0.014144
18:44:56|0.014144
18:44:58|0.014144
18:44:58|0.014144
18:45:00|0.014144
18:45:01|0.014144
18:45:02|0.014144
18:45:03|0.014144
18:45:04|0.014144
18:45:05|0.014144
18:45:06|0.014144
18:45:07|0.014144
18:45:08|0.014144
18:45:09|0.014144
18:45:10|0.014144
18:45:11|0.01414
18:45:12|0.01414
18:45:13|0.01414
18:45:14|0.01414
18:45:15|0.01414
18:45:16|0.01414
18:45:17|0.014143
18:45:19|0.01417
18:45:19|0.01415
18:45:20|0.014156
18:45:21|0.014156
18:45:22|0.01414
18:45:23|0.01413
18:45:24|0.01413
18:45:25|0.01413
18:45:27|0.01413
18:45:28|0.01413
18:45:29|0.01413
18:45:31|0.01413
18:45:31|0.01413
18:45:32|0.01413
18:45:33|0.01413
18:45:34|0.014121
18:45:35|0.014121
18:45:37|0.014121
18:45:38|0.014121
18:45:39|0.01413
18:45:41|0.01413
18:45:42|0.01413
18:45:43|0.01413
18:45:44|0.014129
18:45:46|0.014129
18:45:46|0.014129
18:45:48|0.014129
18:45:49|0.014129
18:45:50|0.014129
18:45:51|0.014129
18:45:52|0.014124
18:45:54|0.014124
18:45:54|0.014124
18:45:55|0.014124
18:45:57|0.014124
18:45:57|0.014124
18:45:59|0.014124
18:45:59|0.01413
18:46:00|0.01413
18:46:01|0.01413
18:46:03|0.01413
18:46:04|0.01413
18:46:04|0.01413
18:46:06|0.01413
18:46:07|0.014135
18:46:08|0.01414
18:46:09|0.014142
18:46:10|0.014142
18:46:11|0.014142
18:46:12|0.014142
18:46:13|0.014142
18:46:14|0.014142
18:46:15|0.014142
18:46:16|0.014142
18:46:17|0.014141
18:46:18|0.014141
18:46:19|0.01414
18:46:20|0.01414
18:46:22|0.01414
18:46:22|0.01415
18:46:23|0.01415
18:46:24|0.01415
18:46:25|0.014139
18:46:26|0.014139
18:46:27|0.01414
18:46:29|0.01414
18:46:29|0.01414
18:46:31|0.01414
18:46:32|0.01414
18:46:32|0.01414
18:46:33|0.014133
18:46:35|0.014133
18:46:36|0.014133
18:46:37|0.014133
18:46:39|0.014151
18:46:40|0.01414
18:46:41|0.01414
18:46:42|0.01414
18:46:43|0.01414
18:46:45|0.01414
18:46:46|0.01414
18:46:47|0.01414
18:46:47|0.01414
18:46:49|0.01414
18:46:50|0.01414
18:46:51|0.01414
18:46:52|0.01415
18:46:53|0.01415
18:46:54|0.01415
18:46:56|0.01415
18:46:57|0.01415
18:46:58|0.01415
18:46:59|0.01415
18:47:00|0.01415
18:47:01|0.01415
18:47:02|0.01415
18:47:03|0.01415
18:47:04|0.01415
18:47:05|0.01415
18:47:07|0.01415
18:47:08|0.01415
18:47:09|0.01415
18:47:10|0.01415
18:47:11|0.01415
18:47:12|0.01415
18:47:13|0.014163
18:47:14|0.014155
18:47:15|0.014155
18:47:16|0.014155
18:47:17|0.014154
18:47:18|0.014154
18:47:19|0.014154
18:47:20|0.014154
18:47:21|0.014154
18:47:22|0.014154
18:47:24|0.014154
18:47:24|0.014154
18:47:25|0.014137
18:47:26|0.014132
18:47:27|0.014132
18:47:29|0.014132
18:47:30|0.014132
18:47:30|0.014132
18:47:32|0.014134
18:47:33|0.014134
18:47:34|0.014134
18:47:35|0.014134
18:47:36|0.014134
18:47:37|0.014134
18:47:38|0.014134
18:47:40|0.014134
18:47:41|0.014134
18:47:42|0.014134
18:47:43|0.014139
18:47:43|0.014142
18:47:44|0.014142
18:47:46|0.014142
18:47:47|0.014142
18:47:49|0.014142
18:47:50|0.01415
18:47:52|0.01415
18:47:52|0.01415
18:47:53|0.01415
18:47:54|0.01415
18:47:55|0.01415
18:47:57|0.01415
18:47:58|0.014133
18:47:59|0.014196
18:48:00|0.014179
18:48:01|0.014179
18:48:02|0.014179
18:48:03|0.014179
18:48:04|0.014179
18:48:05|0.014179
18:48:06|0.014178
18:48:07|0.014178
18:48:08|0.01416
18:48:10|0.01416
18:48:10|0.01416
18:48:12|0.014156
18:48:13|0.014156
18:48:14|0.01413
18:48:15|0.01413
18:48:15|0.01413
18:48:16|0.01414
18:48:18|0.01414
18:48:19|0.01414
18:48:20|0.01414
18:48:21|0.01414
18:48:22|0.014147
18:48:23|0.014147
18:48:24|0.014148
18:48:25|0.014152
18:48:26|0.014152
18:48:27|0.014152
18:48:28|0.014152
18:48:29|0.014152
18:48:30|0.014152
18:48:31|0.014152
18:48:32|0.014152
18:48:33|0.014151
18:48:34|0.014151
18:48:35|0.014151
18:48:36|0.014151
18:48:37|0.014151
18:48:38|0.014151
18:48:39|0.014151
18:48:41|0.014151
18:48:42|0.014151
18:48:43|0.014151
18:48:44|0.014151
18:48:45|0.014151
18:48:46|0.014151
18:48:47|0.014151
18:48:49|0.014151
18:48:50|0.014151
18:48:51|0.01415
18:48:52|0.01415
18:48:53|0.01415
18:48:54|0.01415
18:48:55|0.01412
18:48:56|0.01412
18:48:58|0.01412
18:48:59|0.01412
18:49:00|0.01414
18:49:01|0.014146
18:49:02|0.014146
18:49:03|0.014146
18:49:05|0.014146
18:49:05|0.014146
18:49:06|0.014146
18:49:07|0.014131
18:49:08|0.014131
18:49:09|0.014131
18:49:10|0.014145
18:49:12|0.014145
18:49:13|0.014145
18:49:13|0.01414
18:49:14|0.01414
18:49:15|0.01414
18:49:17|0.014138
18:49:18|0.014138
18:49:19|0.014147
18:49:20|0.014147
18:49:21|0.014147
18:49:22|0.014147
18:49:23|0.014147
18:49:24|0.01415
18:49:25|0.014152
18:49:26|0.014153
18:49:27|0.014153
18:49:28|0.01414
18:49:30|0.01414
18:49:30|0.01414
18:49:31|0.014162
18:49:32|0.01416
18:49:34|0.01416
18:49:34|0.01416
18:49:35|0.014162
18:49:37|0.014162
18:49:37|0.014162
18:49:38|0.014162
18:49:39|0.014162
18:49:40|0.014162
18:49:42|0.014162
18:49:44|0.014162
18:49:46|0.014162
18:49:47|0.014162
18:49:49|0.01416
18:49:50|0.01416
18:49:51|0.01416
18:49:52|0.01416
18:49:53|0.01416
18:49:54|0.01416
18:49:56|0.01416
18:49:57|0.01416
18:49:58|0.01416
18:49:58|0.01416
18:50:00|0.01416
18:50:01|0.01416
18:50:02|0.014162
18:50:03|0.014162
18:50:05|0.014162
18:50:05|0.014162
18:50:06|0.01416
18:50:07|0.014151
18:50:08|0.014156
18:50:09|0.014156
18:50:10|0.014159
18:50:11|0.014159
18:50:12|0.014159
18:50:13|0.014159
18:50:15|0.014159
18:50:15|0.014159
18:50:16|0.014144
18:50:17|0.014144
18:50:19|0.014144
18:50:20|0.014144
18:50:20|0.014144
18:50:21|0.014144
18:50:22|0.014149
18:50:23|0.014149
18:50:25|0.014149
18:50:25|0.014149
18:50:26|0.014149
18:50:27|0.014132
18:50:29|0.014132
18:50:29|0.014132
18:50:30|0.014132
18:50:31|0.014132
18:50:33|0.014132
18:50:33|0.014132
18:50:35|0.014132
18:50:36|0.014132
18:50:36|0.014147
18:50:37|0.014147
18:50:39|0.014147
18:50:39|0.014147
18:50:41|0.014147
18:50:43|0.014147
18:50:43|0.014147
18:50:45|0.014147
18:50:46|0.014147
18:50:47|0.014147
18:50:48|0.014147
18:50:49|0.014159
18:50:52|0.014152
18:50:53|0.014152
18:50:53|0.014152
18:50:55|0.014152
18:50:55|0.014152
18:50:57|0.014152
18:50:57|0.014152
18:50:59|0.014152
18:51:00|0.014152
18:51:02|0.014152
18:51:03|0.014147
18:51:04|0.014147
18:51:05|0.014147
18:51:06|0.014147
18:51:07|0.014147
18:51:07|0.014147
18:51:09|0.014148
18:51:10|0.014148
18:51:11|0.014148
18:51:12|0.014148
18:51:13|0.014148
18:51:14|0.014148
18:51:15|0.014148
18:51:16|0.014148
18:51:17|0.014147
18:51:19|0.014147
18:51:20|0.014147
18:51:20|0.014147
18:51:22|0.014162
18:51:23|0.014151
18:51:24|0.014162
18:51:24|0.01416
18:51:26|0.014151
18:51:27|0.014151
18:51:28|0.014153
18:51:29|0.014153
18:51:30|0.014153
18:51:32|0.014153
18:51:33|0.014153
18:51:33|0.014153
18:51:34|0.014153
18:51:35|0.014153
18:51:36|0.014153
18:51:37|0.014153
18:51:39|0.014153
18:51:40|0.014153
18:51:41|0.014153
18:51:42|0.014153
18:51:44|0.014153
18:51:45|0.014153
18:51:46|0.014153
18:51:47|0.014153
18:51:48|0.014154
18:51:49|0.014154
18:51:50|0.014154
18:51:51|0.014154
18:51:52|0.014154
18:51:54|0.014154
18:51:55|0.014155
18:51:56|0.014155
18:51:57|0.014155
18:51:59|0.014155
18:52:00|0.014155
18:52:01|0.014155
18:52:02|0.014155
18:52:03|0.014155
18:52:05|0.014155
18:52:06|0.014155
18:52:07|0.014156
18:52:07|0.014156
18:52:08|0.014156
18:52:10|0.01416
18:52:10|0.01416
18:52:12|0.01416
18:52:12|0.01416
18:52:13|0.01416
18:52:15|0.01416
18:52:16|0.01416
18:52:17|0.014156
18:52:18|0.014156
18:52:19|0.014159
18:52:19|0.014159
18:52:21|0.014159
18:52:22|0.014159
18:52:23|0.014159
18:52:24|0.014159
18:52:25|0.014159
18:52:26|0.014159
18:52:27|0.014159
18:52:28|0.014159
18:52:29|0.014156
18:52:30|0.014156
18:52:31|0.014156
18:52:33|0.014156
18:52:34|0.014156
18:52:35|0.01416
18:52:35|0.01416
18:52:37|0.01416
18:52:38|0.01416
18:52:39|0.01416
18:52:40|0.01416
18:52:41|0.01416
18:52:42|0.01416
18:52:43|0.01416
18:52:45|0.01416
18:52:47|0.01416
18:52:48|0.01416
18:52:50|0.01416
18:52:51|0.01416
18:52:52|0.01416
18:52:53|0.01416
18:52:54|0.014165
18:52:55|0.014165
18:52:57|0.014165
18:52:58|0.014176
18:52:59|0.014176
18:53:00|0.014176
18:53:00|0.014176
18:53:02|0.014178
18:53:03|0.01417
18:53:04|0.01417
18:53:05|0.014175
18:53:06|0.014175
18:53:07|0.014175
18:53:08|0.014175
18:53:10|0.014175
18:53:10|0.014174
18:53:11|0.014178
18:53:12|0.014178
18:53:14|0.014178
18:53:15|0.014178
18:53:16|0.01417
18:53:16|0.014152
18:53:18|0.014152
18:53:19|0.014152
18:53:20|0.01416
18:53:22|0.01416
18:53:22|0.014158
18:53:24|0.014152
18:53:24|0.014152
18:53:25|0.014152
18:53:26|0.014152
18:53:28|0.014152
18:53:28|0.014154
18:53:29|0.014154
18:53:30|0.014154
18:53:31|0.014154
18:53:32|0.014164
18:53:34|0.014164
18:53:35|0.014164
18:53:36|0.014164
18:53:37|0.014164
18:53:38|0.014164
18:53:39|0.014164
18:53:40|0.01416
18:53:41|0.01416
18:53:42|0.01416
18:53:43|0.01416
18:53:44|0.01416
18:53:46|0.01416
18:53:48|0.01416
18:53:49|0.01416
18:53:50|0.01416
18:53:51|0.01416
18:53:53|0.01416
18:53:53|0.01416
18:53:55|0.01416
18:53:55|0.01416
18:53:57|0.01416
18:53:57|0.01416
18:53:59|0.01416
18:54:01|0.01416
18:54:02|0.01416
18:54:03|0.01416
18:54:05|0.01416
18:54:05|0.01416
18:54:07|0.01416
18:54:08|0.01416
18:54:09|0.01416
18:54:10|0.01416
18:54:11|0.01416
18:54:13|0.01416
18:54:14|0.01416
18:54:14|0.01416
18:54:16|0.01416
18:54:17|0.01416
18:54:17|0.01415
18:54:18|0.01415
18:54:20|0.01415
18:54:21|0.01417
18:54:21|0.014162
18:54:23|0.014162
18:54:24|0.014162
18:54:25|0.014162
18:54:26|0.014162
18:54:27|0.014162
18:54:28|0.01416
18:54:29|0.01416
18:54:30|0.01416
18:54:31|0.014162
18:54:32|0.014162
18:54:33|0.014162
18:54:35|0.014162
18:54:36|0.014163
18:54:37|0.014163
18:54:38|0.014163
18:54:39|0.01417
18:54:39|0.01417
18:54:41|0.01417
18:54:42|0.01417
18:54:43|0.01417
18:54:43|0.01417
18:54:45|0.01417
18:54:46|0.01417
18:54:48|0.01417
18:54:49|0.01417
18:54:50|0.01417
18:54:51|0.014175
18:54:52|0.014175
18:54:54|0.014175
18:54:54|0.014174
18:54:56|0.014174
18:54:57|0.014174
18:54:58|0.014174
18:54:59|0.014174
18:55:00|0.014174
18:55:01|0.014175
18:55:03|0.014175
18:55:03|0.014174
18:55:05|0.014174
18:55:06|0.014174
18:55:07|0.014181
18:55:08|0.014181
18:55:10|0.014183
18:55:10|0.014185
18:55:11|0.014185
18:55:13|0.014185
18:55:14|0.014185
18:55:14|0.014185
18:55:15|0.014185
18:55:16|0.014185
18:55:18|0.01418
18:55:18|0.01418
18:55:19|0.01418
18:55:20|0.01418
18:55:22|0.01418
18:55:22|0.01418
18:55:24|0.01418
18:55:24|0.01418
18:55:26|0.01418
18:55:27|0.01418
18:55:28|0.014174
18:55:29|0.01417
18:55:30|0.01417
18:55:31|0.01417
18:55:32|0.01417
18:55:33|0.01417
18:55:34|0.01417
18:55:35|0.01417
18:55:36|0.01417
18:55:37|0.01417
18:55:38|0.01417
18:55:39|0.01417
18:55:40|0.01417
18:55:41|0.01416
18:55:43|0.01416
18:55:43|0.01416
18:55:45|0.014162
18:55:45|0.014162
18:55:47|0.014162
18:55:49|0.014169
18:55:51|0.014169
18:55:52|0.014169
18:55:53|0.014169
18:55:54|0.01416
18:55:55|0.01416
18:55:56|0.01416
18:55:58|0.01416
18:55:58|0.01416
18:56:00|0.01416
18:56:01|0.01416
18:56:01|0.014175
18:56:03|0.014175
18:56:04|0.014175
18:56:04|0.014177
18:56:07|0.014177
18:56:07|0.014177
18:56:08|0.014178
18:56:10|0.014178
18:56:11|0.014178
18:56:12|0.014178
18:56:13|0.014178
18:56:14|0.014178
18:56:15|0.014178
18:56:16|0.014178
18:56:17|0.014177
18:56:18|0.014177
18:56:19|0.014177
18:56:20|0.014178
18:56:21|0.014178
18:56:22|0.01418
18:56:23|0.01418
18:56:24|0.01418
18:56:26|0.01418
18:56:26|0.01418
18:56:27|0.01418
18:56:29|0.01418
18:56:29|0.014166
18:56:30|0.014166
18:56:31|0.014176
18:56:33|0.014176
18:56:34|0.014176
18:56:35|0.014176
18:56:37|0.014176
18:56:38|0.014171
18:56:39|0.014171
18:56:40|0.014171
18:56:41|0.014171
18:56:42|0.014178
18:56:43|0.014171
18:56:44|0.014171
18:56:45|0.014171
18:56:46|0.014171
18:56:47|0.014171
18:56:48|0.014171
18:56:49|0.014178
18:56:50|0.014178
18:56:51|0.014178
18:56:53|0.014178
18:56:53|0.014178
18:56:55|0.014178
18:56:56|0.014178
18:56:58|0.014178
18:56:59|0.014178
18:57:00|0.014178
18:57:02|0.014178
18:57:03|0.014178
18:57:03|0.01417
18:57:04|0.01417
18:57:06|0.01417
18:57:07|0.01417
18:57:08|0.01417
18:57:08|0.014172
18:57:09|0.014171
18:57:11|0.014171
18:57:12|0.014171
18:57:13|0.014171
18:57:14|0.014174
18:57:15|0.014174
18:57:17|0.01417
18:57:18|0.01417
18:57:18|0.01417
18:57:20|0.01417
18:57:20|0.01417
18:57:22|0.01417
18:57:24|0.01417
18:57:25|0.01417
18:57:25|0.01417
18:57:26|0.01417
18:57:28|0.01417
18:57:28|0.01417
18:57:30|0.01417
18:57:31|0.01417
18:57:31|0.01417
18:57:33|0.01417
18:57:33|0.01417
18:57:35|0.01417
18:57:36|0.01417
18:57:37|0.01417
18:57:38|0.01417
18:57:39|0.01417
18:57:40|0.01417
18:57:41|0.01417
18:57:42|0.01417
18:57:43|0.01417
18:57:45|0.014161
18:57:45|0.014169
18:57:46|0.014169
18:57:47|0.014169
18:57:49|0.014169
18:57:51|0.014168
18:57:52|0.014168
18:57:54|0.014169
18:57:55|0.014169
18:57:55|0.01417
18:57:57|0.014179
18:57:58|0.014179
18:57:59|0.014179
18:58:00|0.014179
18:58:01|0.014179
18:58:03|0.014179
18:58:03|0.014179
18:58:05|0.014179
18:58:06|0.014179
18:58:07|0.014179
18:58:08|0.01418
18:58:09|0.01418
18:58:10|0.01418
18:58:10|0.01418
18:58:12|0.01418
18:58:13|0.014191
18:58:14|0.01419
18:58:15|0.01419
18:58:17|0.01419
18:58:17|0.01419
18:58:19|0.01419
18:58:20|0.014184
18:58:20|0.01417
18:58:21|0.01417
18:58:22|0.01417
18:58:23|0.01417
18:58:25|0.01417
18:58:26|0.014168
18:58:27|0.014184
18:58:28|0.014184
18:58:29|0.014184
18:58:30|0.014184
18:58:31|0.014184
18:58:32|0.014184
18:58:33|0.014184
18:58:33|0.014184
18:58:35|0.014184
18:58:37|0.014184
18:58:37|0.014184
18:58:38|0.014184
18:58:39|0.014186
18:58:41|0.014186
18:58:42|0.014186
18:58:43|0.014186
18:58:44|0.014186
18:58:45|0.014208
18:58:46|0.014208
18:58:47|0.014208
18:58:48|0.014208
18:58:49|0.014193
18:58:51|0.0142
18:58:53|0.0142
18:58:55|0.0142
18:58:55|0.0142
18:58:57|0.0142
18:58:57|0.014187
18:58:58|0.014187
18:59:00|0.014187
18:59:00|0.014187
18:59:01|0.014187
18:59:02|0.014187
18:59:04|0.014187
18:59:04|0.014187
18:59:05|0.014187
18:59:07|0.014187
18:59:07|0.014187
18:59:08|0.014187
18:59:10|0.014187
18:59:11|0.014187
18:59:11|0.014187
18:59:13|0.01419
18:59:14|0.01419
18:59:15|0.01419
18:59:16|0.01419
18:59:17|0.014192
18:59:18|0.014192
18:59:20|0.014192
18:59:20|0.014192
18:59:21|0.014192
18:59:23|0.01421
18:59:24|0.014207
18:59:25|0.014213
18:59:26|0.014213
18:59:27|0.014213
18:59:28|0.014225
18:59:29|0.014225
18:59:31|0.014225
18:59:31|0.014225
18:59:32|0.014225
18:59:33|0.014225
18:59:34|0.014225
18:59:35|0.014225
18:59:36|0.014225
18:59:37|0.014225
18:59:38|0.014225
18:59:40|0.014225
18:59:41|0.014225
18:59:43|0.014225
18:59:44|0.014225
18:59:44|0.014224
18:59:45|0.014224
18:59:47|0.014222
18:59:47|0.014222
18:59:49|0.014222
18:59:50|0.014222
18:59:51|0.014222
18:59:52|0.014222
18:59:54|0.014222
18:59:54|0.014222
18:59:56|0.014222
18:59:57|0.014222
18:59:59|0.014222
19:00:00|0.014222
19:00:01|0.014222
19:00:02|0.014222
19:00:04|0.014222
19:00:05|0.014222
19:00:05|0.014222
19:00:07|0.014222
19:00:08|0.014222
19:00:09|0.014222
19:00:10|0.014222
19:00:12|0.01422
19:00:13|0.01422
19:00:13|0.01422
19:00:15|0.01422
19:00:15|0.01422
19:00:16|0.01422
19:00:17|0.01422
19:00:18|0.01421
19:00:19|0.01421
19:00:20|0.0142
19:00:22|0.01421
19:00:24|0.01421
19:00:25|0.0142
19:00:25|0.014202
19:00:26|0.014202
19:00:27|0.014202
19:00:28|0.014202
19:00:30|0.0142
19:00:31|0.0142
19:00:32|0.0142
19:00:33|0.014201
19:00:34|0.014201
19:00:34|0.0142
19:00:36|0.0142
19:00:37|0.0142
19:00:38|0.0142
19:00:39|0.0142
19:00:40|0.0142
19:00:41|0.0142
19:00:42|0.0142
19:00:43|0.0142
19:00:44|0.0142
19:00:45|0.0142
19:00:46|0.0142
19:00:47|0.0142
19:00:48|0.0142
19:00:49|0.0142
19:00:51|0.0142
19:00:52|0.0142
19:00:54|0.0142
19:00:56|0.0142
19:00:56|0.0142
19:00:57|0.0142
19:00:59|0.0142
19:01:00|0.0142
19:01:00|0.0142
19:01:01|0.014193
19:01:02|0.014198
19:01:03|0.014198
19:01:05|0.014198
19:01:06|0.014198
19:01:07|0.014198
19:01:08|0.014197
19:01:09|0.01421
19:01:11|0.01421
19:01:11|0.01421
19:01:13|0.0142
19:01:14|0.0142
19:01:15|0.0142
19:01:16|0.0142
19:01:17|0.014193
19:01:18|0.014193
19:01:19|0.014193
19:01:20|0.014193
19:01:21|0.014193
19:01:22|0.014193
19:01:23|0.014193
19:01:24|0.014193
19:01:25|0.014194
19:01:26|0.014194
19:01:27|0.014194
19:01:28|0.014186
19:01:29|0.014182
19:01:30|0.014182
19:01:31|0.014182
19:01:32|0.014182
19:01:34|0.01417
19:01:35|0.014182
19:01:36|0.014182
19:01:37|0.014177
19:01:38|0.014177
19:01:39|0.014177
19:01:39|0.014177
19:01:41|0.014177
19:01:42|0.014177
19:01:43|0.014183
19:01:44|0.014183
19:01:45|0.014183
19:01:46|0.014183
19:01:47|0.014183
19:01:48|0.014183
19:01:49|0.014177
19:01:50|0.014177
19:01:51|0.014177
19:01:52|0.014177
19:01:54|0.014177
19:01:56|0.014177
19:01:56|0.014172
19:01:57|0.014172
19:02:00|0.014191
19:02:00|0.01418
19:02:02|0.01418
19:02:03|0.01418
19:02:04|0.01418
19:02:04|0.01418
19:02:06|0.01418
19:02:08|0.01418
19:02:08|0.01418
19:02:09|0.01418
19:02:11|0.01418
19:02:11|0.01418
19:02:13|0.01418
19:02:13|0.01418
19:02:15|0.01418
19:02:16|0.01418
19:02:17|0.01418
19:02:17|0.01417
19:02:19|0.01417
19:02:21|0.014177
19:02:22|0.014177
19:02:22|0.014177
19:02:24|0.014177
19:02:25|0.014177
19:02:26|0.014177
19:02:27|0.014177
19:02:29|0.014177
19:02:29|0.014177
19:02:30|0.014178
19:02:32|0.014178
19:02:32|0.014178
19:02:33|0.014178
19:02:35|0.014178
19:02:35|0.014173
19:02:36|0.014173
19:02:37|0.014173
19:02:38|0.014175
19:02:40|0.014175
19:02:41|0.014174
19:02:41|0.014174
19:02:43|0.014174
19:02:44|0.014174
19:02:45|0.014174
19:02:46|0.014174
19:02:47|0.014177
19:02:48|0.014177
19:02:49|0.014177
19:02:51|0.014177
19:02:51|0.014177
19:02:53|0.014177
19:02:54|0.014179
19:02:56|0.014179
19:02:57|0.014179
19:02:58|0.014179
19:02:59|0.01418
19:03:01|0.01418
19:03:02|0.01418
19:03:02|0.01418
19:03:04|0.01418
19:03:04|0.01418
19:03:05|0.01418
19:03:06|0.01418
19:03:08|0.01418
19:03:09|0.01418
19:03:10|0.01418
19:03:12|0.01418
19:03:12|0.014183
19:03:13|0.01419
19:03:15|0.01419
19:03:15|0.01419
19:03:17|0.014183
19:03:18|0.014183
19:03:19|0.014183
19:03:20|0.014183
19:03:21|0.014183
19:03:22|0.014183
19:03:23|0.01418
19:03:24|0.01418
19:03:25|0.01418
19:03:26|0.01418
19:03:27|0.01418
19:03:29|0.01418
19:03:29|0.01418
19:03:30|0.01418
19:03:31|0.01418
19:03:32|0.01418
19:03:33|0.01418
19:03:35|0.014179
19:03:35|0.014179
19:03:36|0.014188
19:03:38|0.014188
19:03:38|0.014189
19:03:40|0.014189
19:03:41|0.014189
19:03:42|0.014189
19:03:43|0.014189
19:03:44|0.01418
19:03:44|0.014179
19:03:46|0.014179
19:03:47|0.014179
19:03:48|0.014179
19:03:49|0.014179
19:03:50|0.01418
19:03:51|0.01418
19:03:52|0.014179
19:03:53|0.014179
19:03:54|0.01418
19:03:55|0.014181
19:03:56|0.014181
19:03:58|0.014181
19:04:00|0.014182
19:04:01|0.014181
19:04:02|0.014181
19:04:03|0.014181
19:04:05|0.014181
19:04:06|0.014181
19:04:07|0.014181
19:04:07|0.014181
19:04:10|0.014181
19:04:11|0.014181
19:04:12|0.014181
19:04:14|0.014181
19:04:14|0.014181
19:04:15|0.014181
19:04:16|0.014181
19:04:17|0.014195
19:04:18|0.014195
19:04:19|0.014186
19:04:21|0.014183
19:04:22|0.014183
19:04:22|0.014181
19:04:24|0.014179
19:04:24|0.014181
19:04:26|0.014181
19:04:27|0.01418
19:04:28|0.01418
19:04:29|0.01418
19:04:29|0.01418
19:04:31|0.014182
19:04:32|0.014182
19:04:32|0.014182
19:04:33|0.014182
19:04:34|0.014179
19:04:36|0.014179
19:04:36|0.014179
19:04:37|0.01417
19:04:39|0.01417
19:04:39|0.01417
19:04:41|0.01417
19:04:42|0.01417
19:04:43|0.01418
19:04:44|0.014178
19:04:45|0.014178
19:04:47|0.014178
19:04:47|0.014178
19:04:48|0.014178
19:04:50|0.014178
19:04:51|0.014178
19:04:51|0.014178
19:04:53|0.01416
19:04:53|0.01416
19:04:54|0.01416
19:04:57|0.01416
19:04:58|0.01416
19:04:59|0.01416
19:05:01|0.01416
19:05:02|0.01416
19:05:04|0.01417
19:05:04|0.01417
19:05:06|0.014173
19:05:06|0.014172
19:05:08|0.014172
19:05:09|0.014172
19:05:10|0.014172
19:05:12|0.014172
19:05:12|0.01417
19:05:14|0.01417
19:05:14|0.01417
19:05:15|0.014171
19:05:16|0.014171
19:05:18|0.014171
19:05:19|0.01417
19:05:20|0.014181
19:05:21|0.014181
19:05:22|0.014181
19:05:23|0.014181
19:05:24|0.014181
19:05:25|0.014181
19:05:26|0.014181
19:05:27|0.014181
19:05:28|0.014181
19:05:30|0.014181
19:05:30|0.014184
19:05:31|0.014184
19:05:33|0.014184
19:05:34|0.014184
19:05:35|0.014187
19:05:35|0.014195
19:05:36|0.014195
19:05:37|0.014207
19:05:39|0.014196
19:05:40|0.014196
19:05:40|0.014196
19:05:41|0.014195
19:05:43|0.014195
19:05:44|0.014195
19:05:45|0.014195
19:05:47|0.014187
19:05:47|0.014187
19:05:49|0.014187
19:05:49|0.014187
19:05:50|0.014187
19:05:51|0.01419
19:05:53|0.01419
19:05:53|0.01419
19:05:55|0.01419
19:05:55|0.014192
19:05:56|0.014192
19:05:58|0.014192
19:06:00|0.014185
19:06:01|0.014195
19:06:02|0.014195
19:06:04|0.014181
19:06:05|0.014181
19:06:06|0.014181
19:06:07|0.014187
19:06:08|0.014192
19:06:10|0.01419
19:06:10|0.01419
19:06:11|0.01419
19:06:12|0.01419
19:06:13|0.01419
19:06:14|0.014193
19:06:15|0.014193
19:06:16|0.014195
19:06:18|0.0142
19:06:18|0.0142
19:06:19|0.01419
19:06:21|0.01419
19:06:22|0.014201
19:06:23|0.01421
19:06:24|0.01421
19:06:25|0.01421
19:06:26|0.014216
19:06:27|0.01421
19:06:29|0.01421
19:06:30|0.01421
19:06:31|0.01421
19:06:33|0.01421
19:06:33|0.014216
19:06:35|0.014216
19:06:36|0.014216
19:06:37|0.014222
19:06:39|0.014227
19:06:39|0.014227
19:06:40|0.014216
19:06:41|0.014216
19:06:42|0.014216
19:06:44|0.014202
19:06:45|0.014199
19:06:45|0.014199
19:06:47|0.01419
19:06:47|0.01419
19:06:49|0.01419
19:06:49|0.01419
19:06:51|0.014193
19:06:52|0.014193
19:06:52|0.014193
19:06:54|0.014193
19:06:54|0.014193
19:06:55|0.014193
19:06:56|0.014193
19:06:59|0.014193
19:07:00|0.014193
19:07:00|0.014251
19:07:02|0.014251
19:07:03|0.014251
19:07:05|0.014251
19:07:06|0.014251
19:07:08|0.014256
19:07:08|0.014251
19:07:10|0.014249
19:07:12|0.014249
19:07:12|0.014249
19:07:14|0.014249
19:07:15|0.014241
19:07:16|0.014241
19:07:17|0.014226
19:07:18|0.014226
19:07:19|0.014226
19:07:20|0.014226
19:07:21|0.014236
19:07:23|0.014234
19:07:24|0.014234
19:07:25|0.014234
19:07:26|0.014234
19:07:26|0.01423
19:07:27|0.014231
19:07:29|0.014231
19:07:30|0.014231
19:07:32|0.014231
19:07:32|0.014231
19:07:33|0.01424
19:07:34|0.014233
19:07:35|0.014233
19:07:36|0.014233
19:07:38|0.014233
19:07:39|0.014233
19:07:40|0.014233
19:07:41|0.014233
19:07:41|0.014233
19:07:43|0.014233
19:07:43|0.014233
19:07:45|0.014233
19:07:46|0.014233
19:07:47|0.014233
19:07:48|0.014233
19:07:50|0.014249
19:07:50|0.01425
19:07:51|0.01424
19:07:52|0.014249
19:07:53|0.014249
19:07:54|0.014249
19:07:55|0.014249
19:07:56|0.014249
19:07:57|0.014249
19:07:58|0.014249
19:08:00|0.014249
19:08:01|0.014249
19:08:02|0.014249
19:08:04|0.014249
19:08:05|0.014248
19:08:06|0.014248
19:08:07|0.014248
19:08:09|0.014248
19:08:10|0.014243
19:08:10|0.01424
19:08:12|0.01424
19:08:14|0.01424
19:08:15|0.014248
19:08:15|0.014248
19:08:16|0.014234
19:08:17|0.01424
19:08:19|0.01424
19:08:20|0.01424
19:08:20|0.01424
19:08:22|0.014234
19:08:22|0.014234
19:08:24|0.014234
19:08:25|0.014237
19:08:26|0.014237
19:08:27|0.01423
19:08:29|0.01423
19:08:30|0.01423
19:08:30|0.01423
19:08:31|0.01423
19:08:32|0.014236
19:08:33|0.014231
19:08:35|0.014236
19:08:36|0.014236
19:08:37|0.01423
19:08:38|0.01423
19:08:39|0.01423
19:08:40|0.01423
19:08:41|0.01423
19:08:42|0.01423
19:08:43|0.01423
19:08:44|0.01423
19:08:46|0.01423
19:08:46|0.01423
19:08:47|0.01423
19:08:48|0.01423
19:08:49|0.01423
19:08:50|0.014232
19:08:51|0.014231
19:08:53|0.014231
19:08:53|0.014231
19:08:54|0.014231
19:08:55|0.014231
19:08:57|0.014231
19:08:57|0.014231
19:08:58|0.014231
19:08:59|0.014231
19:09:00|0.014231
19:09:02|0.014221
19:09:04|0.014221
19:09:05|0.014221
19:09:06|0.014221
19:09:08|0.014226
19:09:08|0.014226
19:09:09|0.014226
19:09:11|0.014224
19:09:12|0.014224
19:09:13|0.014224
19:09:14|0.014224
19:09:14|0.014224
19:09:15|0.014224
19:09:17|0.014225
19:09:19|0.014225
19:09:20|0.014225
19:09:21|0.014225
19:09:22|0.014225
19:09:23|0.014225
19:09:24|0.014225
19:09:25|0.014225
19:09:25|0.014225
19:09:28|0.014225
19:09:29|0.014225
19:09:30|0.014225
19:09:31|0.014225
19:09:32|0.014225
19:09:33|0.014225
19:09:34|0.014225
19:09:35|0.014225
19:09:36|0.014225
19:09:37|0.014225
19:09:38|0.014238
19:09:39|0.014238
19:09:40|0.014233
19:09:41|0.014224
19:09:43|0.014224
19:09:43|0.01422
19:09:44|0.01422
19:09:45|0.01422
19:09:46|0.01422
19:09:47|0.01422
19:09:49|0.01422
19:09:49|0.01422
19:09:51|0.01422
19:09:52|0.014212
19:09:53|0.014212
19:09:54|0.014212
19:09:55|0.01424
19:09:56|0.01424
19:09:57|0.01424
19:09:58|0.01424
19:09:59|0.014239
19:10:00|0.014239
19:10:02|0.01423
19:10:03|0.014235
19:10:03|0.014235
19:10:05|0.014235
19:10:05|0.014235
19:10:07|0.014235
19:10:08|0.014235
19:10:09|0.014235
19:10:10|0.014249
19:10:11|0.014249
19:10:12|0.014247
19:10:13|0.014247
19:10:14|0.014244
19:10:15|0.014244
19:10:16|0.014244
19:10:18|0.014244
19:10:19|0.014244
19:10:19|0.014244
19:10:21|0.014244
19:10:22|0.014244
19:10:23|0.014244
19:10:25|0.014244
19:10:25|0.01424
19:10:26|0.01424
19:10:28|0.01424
19:10:29|0.01424
19:10:29|0.01424
19:10:30|0.01424
19:10:31|0.01424
19:10:32|0.01424
19:10:34|0.01424
19:10:35|0.01424
19:10:36|0.01424
19:10:37|0.014235
19:10:37|0.01423
19:10:38|0.01423
19:10:40|0.01423
19:10:40|0.014211
19:10:41|0.01421
19:10:42|0.01422
19:10:44|0.01422
19:10:44|0.01422
19:10:46|0.01422
19:10:47|0.01422
19:10:47|0.01422
19:10:48|0.01422
19:10:49|0.01422
19:10:51|0.01422
19:10:52|0.01422
19:10:53|0.01422
19:10:54|0.01422
19:10:55|0.01422
19:10:57|0.01422
19:10:57|0.01422
19:10:58|0.01422
19:10:59|0.01422
19:11:01|0.01424
19:11:01|0.01424
19:11:04|0.01424
19:11:04|0.01424
19:11:05|0.01424
19:11:07|0.01424
19:11:08|0.01424
19:11:08|0.01424
19:11:10|0.01424
19:11:12|0.01424
19:11:13|0.014231
19:11:14|0.014231
19:11:15|0.014231
19:11:16|0.014231
19:11:18|0.014231
19:11:18|0.014231
19:11:20|0.014231
19:11:21|0.014231
19:11:21|0.01421
19:11:23|0.01421
19:11:24|0.01421
19:11:25|0.01421
19:11:26|0.01421
19:11:27|0.01421
19:11:29|0.01421
19:11:30|0.01421
19:11:31|0.01421
19:11:32|0.01421
19:11:32|0.01421
19:11:34|0.01421
19:11:35|0.01421
19:11:36|0.01421
19:11:38|0.01421
19:11:38|0.01421
19:11:40|0.014208
19:11:40|0.014208
19:11:42|0.014208
19:11:42|0.014208
19:11:44|0.014208
19:11:46|0.014208
19:11:47|0.014208
19:11:47|0.014208
19:11:49|0.014208
19:11:51|0.014208
19:11:52|0.01422
19:11:53|0.01422
19:11:53|0.01422
19:11:55|0.014246
19:11:55|0.014246
19:11:56|0.014246
19:11:58|0.01425
19:11:59|0.01425
19:11:59|0.01425
19:12:01|0.01425
19:12:02|0.01425
19:12:03|0.01425
19:12:04|0.01425
19:12:06|0.01425
19:12:07|0.01425
19:12:07|0.01425
19:12:09|0.01425
19:12:10|0.01425
19:12:11|0.01425
19:12:12|0.01425
19:12:13|0.01425
19:12:15|0.01425
19:12:16|0.01425
19:12:17|0.014249
19:12:18|0.014249
19:12:18|0.014249
19:12:20|0.014249
19:12:20|0.014249
19:12:21|0.01425
19:12:22|0.01425
19:12:24|0.01425
19:12:25|0.01425
19:12:26|0.01425
19:12:27|0.01425
19:12:27|0.01425
19:12:29|0.01425
19:12:30|0.01425
19:12:31|0.014241
19:12:32|0.014241
19:12:33|0.014239
19:12:34|0.014239
19:12:35|0.014239
19:12:36|0.014234
19:12:38|0.014234
19:12:38|0.014234
19:12:39|0.014232
19:12:40|0.014232
19:12:41|0.014232
19:12:42|0.01425
19:12:44|0.014244
19:12:45|0.014249
19:12:46|0.014249
19:12:47|0.014246
19:12:48|0.014246
19:12:49|0.014246
19:12:51|0.014249
19:12:51|0.014249
19:12:52|0.014249
19:12:53|0.014249
19:12:54|0.014249
19:12:55|0.01427
19:12:57|0.01427
19:12:57|0.01427
19:12:59|0.01427
19:12:59|0.0143
19:13:00|0.0143
19:13:01|0.0143
19:13:03|0.0143
19:13:04|0.0143
19:13:05|0.0143
19:13:07|0.0143
19:13:08|0.014301
19:13:10|0.014321
19:13:11|0.014322
19:13:12|0.014322
19:13:13|0.014324
19:13:14|0.014324
19:13:15|0.014324
19:13:16|0.01433
19:13:17|0.01433
19:13:18|0.014325
19:13:19|0.014332
19:13:20|0.014335
19:13:22|0.014335
19:13:22|0.014336
19:13:23|0.014336
19:13:24|0.014338
19:13:25|0.014334
19:13:26|0.014335
19:13:27|0.014335
19:13:29|0.014335
19:13:30|0.014335
19:13:31|0.014335
19:13:32|0.014335
19:13:33|0.014344
19:13:34|0.014344
19:13:35|0.014344
19:13:36|0.014344
19:13:37|0.01434
19:13:39|0.01434
19:13:39|0.01434
19:13:40|0.01434
19:13:42|0.01433
19:13:43|0.01433
19:13:44|0.01433
19:13:45|0.014339
19:13:46|0.014339
19:13:47|0.014318
19:13:48|0.01431
19:13:49|0.01431
19:13:50|0.01431
19:13:51|0.01431
19:13:52|0.01431
19:13:53|0.01431
19:13:54|0.014307
19:13:56|0.014307
19:13:56|0.01432
19:13:57|0.01432
19:13:58|0.014343
19:13:59|0.014343
19:14:00|0.014343
19:14:01|0.014343
19:14:02|0.014343
19:14:03|0.014339
19:14:05|0.014333
19:14:06|0.01433
19:14:07|0.01433
19:14:09|0.01433
19:14:09|0.01433
19:14:10|0.01433
19:14:12|0.01433
19:14:13|0.01433
19:14:13|0.01433
19:14:15|0.01433
19:14:15|0.01433
19:14:16|0.01432
19:14:17|0.01432
19:14:19|0.01432
19:14:20|0.01432
19:14:20|0.014326
19:14:22|0.014322
19:14:23|0.01435
19:14:24|0.014358
19:14:25|0.014354
19:14:26|0.014354
19:14:28|0.014354
19:14:28|0.014358
19:14:30|0.014356
19:14:31|0.01435
19:14:32|0.01435
19:14:34|0.014352
19:14:35|0.014387
19:14:36|0.01439
19:14:38|0.014393
19:14:38|0.014393
19:14:39|0.014393
19:14:41|0.014393
19:14:42|0.014393
19:14:43|0.014393
19:14:44|0.014393
19:14:45|0.014393
19:14:47|0.014393
19:14:47|0.014393
19:14:48|0.0144
19:14:50|0.0144
19:14:50|0.0144
19:14:51|0.01439
19:14:53|0.01439
19:14:53|0.01439
19:14:54|0.01439
19:14:55|0.014385
19:14:56|0.01437
19:14:58|0.014377
19:14:58|0.014376
19:14:59|0.014376
19:15:01|0.014376
19:15:01|0.014375
19:15:02|0.014375
19:15:03|0.014375
19:15:05|0.014375
19:15:07|0.014376
19:15:08|0.01437
19:15:09|0.01437
19:15:10|0.01437
19:15:12|0.014356
19:15:13|0.014356
19:15:13|0.014355
19:15:15|0.014355
19:15:16|0.014355
19:15:17|0.014359
19:15:18|0.014359
19:15:19|0.014362
19:15:20|0.01436
19:15:21|0.01436
19:15:22|0.01436
19:15:23|0.01436
19:15:24|0.01436
19:15:26|0.01436
19:15:26|0.01436
19:15:27|0.01436
19:15:29|0.01436
19:15:29|0.01436
19:15:30|0.01436
19:15:31|0.01436
19:15:32|0.01436
19:15:34|0.01436
19:15:34|0.014355
19:15:35|0.014355
19:15:36|0.014355
19:15:37|0.01435
19:15:39|0.01435
19:15:40|0.01435
19:15:41|0.01435
19:15:41|0.01434
19:15:43|0.01432
19:15:43|0.014311
19:15:45|0.014319
19:15:45|0.014319
19:15:46|0.014323
19:15:47|0.014302
19:15:49|0.014295
19:15:50|0.014295
19:15:50|0.014295
19:15:52|0.014299
19:15:53|0.014294
19:15:54|0.014294
19:15:54|0.014294
19:15:56|0.014294
19:15:57|0.014282
19:15:58|0.014285
19:15:59|0.014285
19:16:01|0.014285
19:16:01|0.014285
19:16:03|0.014294
19:16:04|0.014294
19:16:04|0.014295
19:16:05|0.014295
19:16:07|0.014295
19:16:09|0.014292
19:16:10|0.014292
19:16:11|0.0143
19:16:11|0.0143
19:16:12|0.0143
19:16:13|0.014294
19:16:15|0.014294
19:16:16|0.0143
19:16:18|0.0143
19:16:19|0.014303
19:16:20|0.014303
19:16:21|0.0143
19:16:22|0.0143
19:16:23|0.0143
19:16:24|0.0143
19:16:25|0.0143
19:16:26|0.014303
19:16:27|0.014303
19:16:29|0.014303
19:16:30|0.014303
19:16:31|0.014303
19:16:31|0.014298
19:16:33|0.014289
19:16:34|0.014283
19:16:35|0.014283
19:16:36|0.014283
19:16:37|0.014283
19:16:38|0.014287
19:16:39|0.014287
19:16:40|0.01427
19:16:41|0.01428
19:16:42|0.014278
19:16:43|0.014286
19:16:45|0.01429
19:16:45|0.01429
19:16:46|0.01429
19:16:47|0.01429
19:16:49|0.01429
19:16:49|0.01429
19:16:50|0.01429
19:16:52|0.014277
19:16:52|0.014277
19:16:53|0.014277
19:16:55|0.014286
19:16:55|0.014286
19:16:56|0.014286
19:16:58|0.014274
19:16:59|0.014279
19:17:00|0.014279
19:17:02|0.014279
19:17:03|0.014279
19:17:04|0.014279
19:17:04|0.0143
19:17:06|0.01429
19:17:07|0.01429
19:17:09|0.01429
19:17:10|0.01429
19:17:11|0.01429
19:17:12|0.01429
19:17:13|0.014284
19:17:14|0.014284
19:17:15|0.014284
19:17:16|0.014284
19:17:17|0.014284
19:17:18|0.014284
19:17:20|0.014287
19:17:21|0.014287
19:17:22|0.014287
19:17:23|0.014287
19:17:24|0.014285
19:17:25|0.014285
19:17:26|0.014285
19:17:28|0.014285
19:17:29|0.014285
19:17:30|0.014285
19:17:30|0.014285
19:17:32|0.014284
19:17:33|0.014285
19:17:34|0.014285
19:17:35|0.01429
19:17:36|0.01429
19:17:37|0.01429
19:17:39|0.014277
19:17:40|0.014277
19:17:41|0.014277
19:17:42|0.014277
19:17:43|0.014277
19:17:44|0.014277
19:17:45|0.01427
19:17:46|0.01427
19:17:47|0.01427
19:17:48|0.01427
19:17:50|0.01427
19:17:50|0.01427
19:17:51|0.01427
19:17:52|0.01427
19:17:53|0.01427
19:17:54|0.01427
19:17:55|0.01427
19:17:57|0.01427
19:17:58|0.01427
19:17:58|0.01427
19:17:59|0.014284
19:18:01|0.014284
19:18:02|0.014284
19:18:04|0.014284
19:18:04|0.014284
19:18:05|0.014284
19:18:06|0.014284
19:18:07|0.014284
19:18:08|0.014284
19:18:09|0.014279
19:18:11|0.014279
19:18:12|0.014279
19:18:13|0.014279
19:18:13|0.014279
19:18:15|0.014279
19:18:16|0.014279
19:18:17|0.01427
19:18:19|0.01427
19:18:20|0.014279
19:18:21|0.014369
19:18:22|0.01436
19:18:23|0.01436
19:18:25|0.01434
19:18:25|0.014344
19:18:26|0.014344
19:18:28|0.01433
19:18:29|0.014337
19:18:30|0.014337
19:18:31|0.014338
19:18:31|0.014338
19:18:32|0.014338
19:18:34|0.014338
19:18:34|0.014338
19:18:36|0.014338
19:18:37|0.014337
19:18:38|0.01432
19:18:39|0.014292
19:18:40|0.014309
19:18:41|0.014309
19:18:42|0.014309
19:18:43|0.014309
19:18:44|0.014309
19:18:45|0.014309
19:18:46|0.014309
19:18:47|0.014309
19:18:49|0.014282
19:18:49|0.014293
19:18:51|0.0143
19:18:52|0.014299
19:18:52|0.014299
19:18:54|0.014299
19:18:55|0.014299
19:18:56|0.014299
19:18:57|0.014294
19:18:58|0.014299
19:18:59|0.014299
19:19:00|0.014299
19:19:01|0.014299
19:19:02|0.014299
19:19:04|0.014299
19:19:04|0.014299
19:19:05|0.014299
19:19:06|0.014296
19:19:07|0.014296
19:19:09|0.014291
19:19:09|0.014291
19:19:11|0.0143
19:19:12|0.0143
19:19:14|0.014298
19:19:15|0.014298
19:19:16|0.01429
19:19:17|0.01429
19:19:18|0.01429
19:19:20|0.01429
19:19:21|0.01429
19:19:22|0.01429
19:19:23|0.01429
19:19:24|0.01429
19:19:26|0.01429
19:19:26|0.014291
19:19:28|0.014284
19:19:29|0.014284
19:19:29|0.014284
19:19:31|0.014284
19:19:32|0.014284
19:19:33|0.014284
19:19:34|0.014284
19:19:35|0.014284
19:19:37|0.014277
19:19:37|0.014277
19:19:38|0.014277
19:19:39|0.01427
19:19:40|0.014274
19:19:42|0.014274
19:19:42|0.014274
19:19:44|0.014274
19:19:44|0.01427
19:19:46|0.01427
19:19:46|0.014271
19:19:47|0.01427
19:19:50|0.01427
19:19:51|0.01427
19:19:51|0.01427
19:19:53|0.01427
19:19:53|0.01427
19:19:55|0.014265
19:19:55|0.014265
19:19:57|0.014266
19:19:57|0.014266
19:19:59|0.014266
19:19:59|0.014266
19:20:01|0.014266
19:20:02|0.014266
19:20:03|0.014264
19:20:04|0.014264
19:20:05|0.014265
19:20:06|0.01427
19:20:07|0.01427
19:20:08|0.01427
19:20:09|0.01427
19:20:11|0.014307
19:20:12|0.014304
19:20:13|0.014304
19:20:14|0.014304
19:20:15|0.014304
19:20:16|0.014304
19:20:18|0.014304
19:20:19|0.014304
19:20:20|0.014291
19:20:21|0.014291
19:20:22|0.014298
19:20:23|0.014283
19:20:24|0.014283
19:20:25|0.014283
19:20:27|0.014283
19:20:27|0.014283
19:20:29|0.014283
19:20:30|0.014283
19:20:31|0.014283
19:20:32|0.014283
19:20:33|0.014283
19:20:34|0.01429
19:20:35|0.01429
19:20:36|0.01429
19:20:37|0.01429
19:20:38|0.01429
19:20:40|0.014284
19:20:41|0.014284
19:20:42|0.014284
19:20:43|0.014293
19:20:44|0.014293
19:20:45|0.014293
19:20:46|0.014289
19:20:47|0.014289
19:20:48|0.014289
19:20:50|0.014293
19:20:51|0.014289
19:20:51|0.014289
19:20:53|0.014293
19:20:53|0.014293
19:20:55|0.014293
19:20:55|0.014293
19:20:56|0.014293
19:20:57|0.014293
19:20:59|0.014293
19:20:59|0.01431
19:21:01|0.01431
19:21:03|0.014301
19:21:03|0.014301
19:21:05|0.014301
19:21:05|0.014301
19:21:06|0.014289
19:21:07|0.014289
19:21:09|0.014289
19:21:10|0.014289
19:21:11|0.014289
19:21:12|0.014289
19:21:13|0.014289
19:21:14|0.014289
19:21:15|0.014289
19:21:16|0.0143
19:21:17|0.014289
19:21:19|0.014289
19:21:20|0.01427
19:21:21|0.01427
19:21:23|0.01427
19:21:24|0.01427
19:21:26|0.01427
19:21:27|0.01427
19:21:28|0.01427
19:21:29|0.01431
19:21:30|0.014302
19:21:31|0.014302
19:21:32|0.014302
19:21:34|0.014302
19:21:35|0.014309
19:21:36|0.014309
19:21:36|0.014309
19:21:38|0.014307
19:21:39|0.014307
19:21:41|0.014307
19:21:42|0.014307
19:21:42|0.014307
19:21:44|0.014307
19:21:45|0.014307
19:21:46|0.014307
19:21:46|0.014307
19:21:47|0.014307
19:21:49|0.014307
19:21:50|0.014307
19:21:51|0.014307
19:21:52|0.014307
19:21:53|0.014307
19:21:54|0.014307
19:21:55|0.014302
19:21:56|0.014302
19:21:58|0.014302
19:21:58|0.014302
19:21:59|0.014302
19:22:00|0.014302
19:22:01|0.014302
19:22:04|0.014302
19:22:04|0.014311
19:22:06|0.014311
19:22:07|0.01431
19:22:08|0.014302
19:22:09|0.014302
19:22:10|0.014302
19:22:10|0.014302
19:22:12|0.014302
19:22:13|0.014302
19:22:15|0.014302
19:22:16|0.014302
19:22:17|0.014302
19:22:18|0.014302
19:22:19|0.014302
19:22:21|0.014302
19:22:22|0.014302
19:22:22|0.014302
19:22:23|0.014302
19:22:25|0.014302
19:22:25|0.014302
19:22:27|0.014302
19:22:28|0.014302
19:22:29|0.014302
19:22:30|0.014302
19:22:31|0.014302
19:22:33|0.014302
19:22:33|0.014302
19:22:36|0.014302
19:22:37|0.014302
19:22:38|0.014302
19:22:38|0.014303
19:22:39|0.014303
19:22:41|0.014303
19:22:41|0.014303
19:22:42|0.014302
19:22:43|0.014302
19:22:44|0.014303
19:22:45|0.014303
19:22:47|0.014311
19:22:48|0.01431
19:22:49|0.01431
19:22:50|0.01431
19:22:51|0.01431
19:22:52|0.01431
19:22:53|0.01431
19:22:55|0.01431
19:22:55|0.01431
19:22:56|0.01431
19:22:58|0.01431
19:22:59|0.01431
19:22:59|0.01431
19:23:01|0.014314
19:23:01|0.014314
19:23:03|0.014314
19:23:05|0.01431
19:23:06|0.01431
19:23:06|0.014321
19:23:08|0.014321
19:23:09|0.014321
19:23:10|0.014314
19:23:11|0.014314
19:23:12|0.014315
19:23:13|0.014315
19:23:15|0.014315
19:23:16|0.014315
19:23:18|0.014325
19:23:19|0.014325
19:23:21|0.014325
19:23:22|0.014325
19:23:22|0.014325
19:23:24|0.014325
19:23:25|0.01435
19:23:26|0.01435
19:23:27|0.01433
19:23:29|0.01433
19:23:29|0.01433
19:23:30|0.014335
19:23:31|0.014325
19:23:33|0.014335
19:23:33|0.014335
19:23:35|0.014335
19:23:35|0.014325
19:23:36|0.014326
19:23:37|0.014326
19:23:39|0.014326
19:23:40|0.014325
19:23:40|0.014325
19:23:42|0.014325
19:23:43|0.014325
19:23:45|0.014325
19:23:45|0.014325
19:23:46|0.014325
19:23:47|0.014325
19:23:49|0.014325
19:23:50|0.014325
19:23:51|0.014325
19:23:52|0.014325
19:23:52|0.014325
19:23:53|0.014325
19:23:54|0.014325
19:23:56|0.014325
19:23:56|0.014325
19:23:58|0.014325
19:23:58|0.014325
19:24:00|0.014325
19:24:01|0.014325
19:24:02|0.014325
19:24:03|0.01433
19:24:04|0.01433
19:24:05|0.014326
19:24:06|0.014326
19:24:07|0.014326
19:24:08|0.014326
19:24:09|0.014326
19:24:10|0.014326
19:24:11|0.014326
19:24:12|0.014326
19:24:13|0.014326
19:24:14|0.014326
19:24:15|0.014326
19:24:17|0.014326
19:24:18|0.014326
19:24:19|0.014327
19:24:21|0.01431
19:24:22|0.01431
19:24:23|0.01431
19:24:24|0.01431
19:24:25|0.01431
19:24:26|0.01431
19:24:27|0.014306
19:24:28|0.014306
19:24:28|0.014306
19:24:30|0.014306
19:24:31|0.014306
19:24:32|0.014302
19:24:33|0.014302
19:24:34|0.014302
19:24:36|0.014302
19:24:36|0.014302
19:24:37|0.014302
19:24:39|0.014297
19:24:39|0.014297
19:24:41|0.014297
19:24:42|0.01429
19:24:42|0.01429
19:24:43|0.01429
19:24:44|0.014289
19:24:45|0.014265
19:24:47|0.014265
19:24:47|0.014265
19:24:49|0.01426
19:24:50|0.01426
19:24:50|0.01426
19:24:52|0.01426
19:24:53|0.01426
19:24:54|0.01426
19:24:56|0.01426
19:24:57|0.01426
19:24:58|0.01426
19:24:59|0.01426
19:25:00|0.01426
19:25:01|0.01426
19:25:02|0.014258
19:25:03|0.014258
19:25:04|0.014257
19:25:05|0.014257
19:25:06|0.014257
19:25:07|0.014257
19:25:08|0.014257
19:25:10|0.014257
19:25:10|0.014257
19:25:11|0.014257
19:25:12|0.014257
19:25:13|0.014257
19:25:14|0.014257
19:25:17|0.014254
19:25:17|0.014318
19:25:19|0.014291
19:25:21|0.014291
19:25:23|0.01428
19:25:23|0.01428
19:25:25|0.01428
19:25:25|0.014285
19:25:26|0.014272
19:25:28|0.014272
19:25:30|0.014272
19:25:31|0.014272
19:25:32|0.014281
19:25:32|0.014281
19:25:34|0.014281
19:25:34|0.014281
19:25:36|0.014281
19:25:37|0.014281
19:25:38|0.01427
19:25:39|0.01427
19:25:40|0.01427
19:25:41|0.01427
19:25:43|0.01427
19:25:44|0.01427
19:25:44|0.01427
19:25:45|0.01427
19:25:47|0.01427
19:25:48|0.01427
19:25:49|0.01427
19:25:51|0.01427
19:25:52|0.014275
19:25:52|0.01427
19:25:53|0.01427
19:25:54|0.01427
19:25:55|0.01427
19:25:56|0.01427
19:25:57|0.01427
19:25:59|0.01427
19:26:00|0.01427
19:26:01|0.01427
19:26:03|0.01427
19:26:03|0.01427
19:26:04|0.01427
19:26:05|0.01427
19:26:06|0.01427
19:26:07|0.01427
19:26:08|0.01427
19:26:09|0.01427
19:26:10|0.01427
19:26:11|0.01427
19:26:12|0.01427
19:26:13|0.01427
19:26:14|0.014275
19:26:15|0.014275
19:26:17|0.014275
19:26:18|0.01427
19:26:19|0.014271
19:26:20|0.014271
19:26:22|0.014271
19:26:23|0.014271
19:26:23|0.014271
19:26:25|0.014271
19:26:26|0.014271
19:26:28|0.014271
19:26:30|0.014271
19:26:30|0.014271
19:26:31|0.014271
19:26:33|0.014271
19:26:33|0.014271
19:26:34|0.01428
19:26:36|0.01428
19:26:37|0.01428
19:26:37|0.01428
19:26:40|0.01428
19:26:41|0.01428
19:26:41|0.014271
19:26:44|0.014271
19:26:44|0.014271
19:26:45|0.014271
19:26:47|0.014271
19:26:48|0.014278
19:26:49|0.014278
19:26:51|0.014278
19:26:52|0.014278
19:26:52|0.014278
19:26:53|0.014278
19:26:55|0.014278
19:26:55|0.014278
19:26:57|0.014278
19:26:57|0.014278
19:26:58|0.014278
19:27:00|0.014278
19:27:01|0.014278
19:27:02|0.014278
19:27:04|0.014278
19:27:04|0.014278
19:27:06|0.014278
19:27:07|0.014278
19:27:08|0.014278
19:27:09|0.014278
19:27:10|0.014278
19:27:11|0.014278
19:27:12|0.014278
19:27:13|0.014278
19:27:13|0.014278
19:27:15|0.014278
19:27:16|0.014278
19:27:17|0.014278
19:27:19|0.014271
19:27:21|0.014271
19:27:21|0.014271
19:27:23|0.014271
19:27:24|0.014272
19:27:25|0.014272
19:27:26|0.014272
19:27:27|0.014271
19:27:28|0.014271
19:27:29|0.014271
19:27:31|0.014272
19:27:31|0.014272
19:27:32|0.014272
19:27:33|0.014271
19:27:34|0.014271
19:27:35|0.014271
19:27:36|0.01427
19:27:38|0.01427
19:27:39|0.01427
19:27:39|0.01427
19:27:41|0.01427
19:27:42|0.01427
19:27:43|0.01427
19:27:44|0.01427
19:27:45|0.01427
19:27:46|0.01427
19:27:47|0.01427
19:27:48|0.01423
19:27:50|0.01423
19:27:50|0.014234
19:27:52|0.014234
19:27:53|0.014234
19:27:54|0.01423
19:27:55|0.01421
19:27:56|0.01421
19:27:57|0.01422
19:27:59|0.01422
19:27:59|0.01421
19:28:00|0.014219
19:28:02|0.014219
19:28:02|0.014219
19:28:03|0.014219
19:28:04|0.014219
19:28:06|0.014219
19:28:07|0.014244
19:28:08|0.01426
19:28:08|0.01426
19:28:10|0.01426
19:28:11|0.01426
19:28:12|0.01426
19:28:12|0.01426
19:28:13|0.01426
19:28:15|0.01426
19:28:15|0.01426
19:28:17|0.01426
19:28:17|0.01426
19:28:20|0.014268
19:28:21|0.01427
19:28:23|0.01427
19:28:23|0.01427
19:28:25|0.01427
19:28:26|0.01427
19:28:27|0.01427
19:28:29|0.01427
19:28:31|0.01427
19:28:31|0.01427
19:28:32|0.01427
19:28:34|0.01427
19:28:35|0.01427
19:28:37|0.01427
19:28:38|0.01427
19:28:38|0.01427
19:28:39|0.01426
19:28:41|0.01426
19:28:42|0.01426
19:28:43|0.014264
19:28:44|0.014264
19:28:45|0.014252
19:28:46|0.014252
19:28:47|0.014252
19:28:48|0.014252
19:28:49|0.014252
19:28:51|0.014257
19:28:52|0.014256
19:28:52|0.014255
19:28:54|0.014255
19:28:54|0.014255
19:28:56|0.014255
19:28:56|0.014255
19:28:57|0.014255
19:28:58|0.014259
19:29:00|0.014259
19:29:01|0.014259
19:29:02|0.014259
19:29:03|0.014259
19:29:05|0.014259
19:29:05|0.014259
19:29:06|0.014259
19:29:08|0.014259
19:29:09|0.014264
19:29:09|0.014264
19:29:11|0.01425
19:29:12|0.01426
19:29:12|0.01426
19:29:14|0.01426
19:29:15|0.01426
19:29:16|0.01426
19:29:17|0.014231
19:29:18|0.014231
19:29:19|0.014231
19:29:20|0.014231
19:29:21|0.01423
19:29:22|0.01423
19:29:24|0.01423
19:29:24|0.01423
19:29:25|0.01423
19:29:27|0.01423
19:29:28|0.01423
19:29:29|0.01423
19:29:30|0.01423
19:29:31|0.01423
19:29:32|0.01423
19:29:34|0.014237
19:29:35|0.014237
19:29:35|0.014237
19:29:36|0.014237
19:29:38|0.014237
19:29:38|0.014237
19:29:40|0.014237
19:29:41|0.014237
19:29:42|0.014237
19:29:42|0.014237
19:29:44|0.014237
19:29:45|0.014237
19:29:46|0.014237
19:29:47|0.014237
19:29:48|0.014231
19:29:49|0.014231
19:29:50|0.014231
19:29:51|0.014231
19:29:52|0.014231
19:29:53|0.014233
19:29:54|0.014233
19:29:55|0.014233
19:29:56|0.014233
19:29:58|0.014233
19:29:58|0.014233
19:29:59|0.014233
19:30:00|0.014233
19:30:01|0.014233
19:30:02|0.014233
19:30:04|0.014233
19:30:06|0.014233
19:30:07|0.01424
19:30:07|0.01424
19:30:08|0.014239
19:30:10|0.014239
19:30:11|0.014239
19:30:12|0.014239
19:30:13|0.014239
19:30:14|0.014239
19:30:14|0.014239
19:30:16|0.014239
19:30:17|0.014239
19:30:18|0.014244
19:30:19|0.014244
19:30:20|0.014244
19:30:21|0.014244
19:30:23|0.014244
19:30:25|0.014244
19:30:26|0.014244
19:30:26|0.014243
19:30:28|0.014243
19:30:28|0.014244
19:30:29|0.014244
19:30:31|0.014244
19:30:31|0.014244
19:30:33|0.014243
19:30:35|0.014243
19:30:36|0.01425
19:30:37|0.01425
19:30:38|0.01425
19:30:39|0.01425
19:30:40|0.01425
19:30:41|0.014268
19:30:42|0.014268
19:30:44|0.014244
19:30:45|0.014244
19:30:46|0.014253
19:30:46|0.014253
19:30:48|0.014253
19:30:48|0.014253
19:30:49|0.014253
19:30:51|0.014258
19:30:51|0.014258
19:30:53|0.014258
19:30:53|0.014254
19:30:55|0.014254
19:30:56|0.014254
19:30:58|0.014254
19:30:58|0.014255
19:31:00|0.014255
19:31:00|0.014255
19:31:02|0.014255
19:31:03|0.014255
19:31:04|0.014255
19:31:05|0.014255
19:31:06|0.014255
19:31:08|0.014255
19:31:09|0.014255
19:31:09|0.014255
19:31:10|0.014255
19:31:12|0.014255
19:31:13|0.014265
19:31:14|0.014265
19:31:15|0.014258
19:31:16|0.014258
19:31:16|0.014258
19:31:18|0.014258
19:31:19|0.014258
19:31:19|0.014258
19:31:21|0.014258
19:31:23|0.014259
19:31:24|0.014258
19:31:25|0.014258
19:31:26|0.014258
19:31:27|0.01426
19:31:29|0.01426
19:31:29|0.01426
19:31:31|0.01426
19:31:32|0.01426
19:31:33|0.01426
19:31:34|0.01426
19:31:35|0.01426
19:31:37|0.01426
19:31:38|0.01426
19:31:38|0.01426
19:31:40|0.01426
19:31:41|0.01426
19:31:42|0.01426
19:31:43|0.01426
19:31:44|0.01426
19:31:46|0.01426
19:31:46|0.014258
19:31:47|0.014258
19:31:49|0.014258
19:31:50|0.014258
19:31:51|0.014258
19:31:52|0.01425
19:31:53|0.01425
19:31:54|0.014244
19:31:55|0.014244
19:31:57|0.014237
19:31:57|0.014237
19:31:58|0.014237
19:32:00|0.014237
19:32:01|0.014237
19:32:03|0.01424
19:32:03|0.01424
19:32:04|0.01424
19:32:05|0.01424
19:32:06|0.014241
19:32:08|0.014241
19:32:08|0.01424
19:32:09|0.01424
19:32:11|0.01424
19:32:11|0.01424
19:32:12|0.01424
19:32:14|0.014241
19:32:14|0.01424
19:32:16|0.01424
19:32:17|0.01424
19:32:18|0.014241
19:32:18|0.014241
19:32:20|0.01424
19:32:20|0.01424
19:32:22|0.01424
19:32:23|0.01424
19:32:24|0.01424
19:32:26|0.01424
19:32:26|0.01424
19:32:28|0.01424
19:32:29|0.01424
19:32:30|0.014234
19:32:32|0.014233
19:32:33|0.014233
19:32:34|0.014233
19:32:36|0.014234
19:32:37|0.014232
19:32:38|0.014232
19:32:39|0.014232
19:32:40|0.01421
19:32:41|0.01421
19:32:42|0.01421
19:32:43|0.01421
19:32:44|0.014192
19:32:45|0.014192
19:32:46|0.014192
19:32:47|0.014192
19:32:49|0.0142
19:32:49|0.0142
19:32:50|0.0142
19:32:51|0.0142
19:32:53|0.0142
19:32:54|0.0142
19:32:56|0.0142
19:32:56|0.01419
19:32:57|0.01418
19:32:59|0.01418
19:33:00|0.01418
19:33:01|0.01418
19:33:02|0.014186
19:33:04|0.014186
19:33:05|0.014186
19:33:06|0.014186
19:33:06|0.014186
19:33:07|0.01419
19:33:08|0.01419
19:33:10|0.01418
19:33:11|0.01417
19:33:12|0.014167
19:33:13|0.014166
19:33:14|0.014166
19:33:15|0.014166
19:33:16|0.014166
19:33:17|0.01416
19:33:18|0.014166
19:33:20|0.014166
19:33:20|0.014166
19:33:22|0.014169
19:33:23|0.014169
19:33:25|0.014154
19:33:27|0.014169
19:33:28|0.01417
19:33:29|0.01417
19:33:30|0.014172
19:33:32|0.014172
19:33:33|0.014167
19:33:34|0.014167
19:33:35|0.014167
19:33:35|0.014167
19:33:37|0.014167
19:33:38|0.014172
19:33:39|0.014172
19:33:39|0.014171
19:33:40|0.014153
19:33:41|0.014153
19:33:42|0.014153
19:33:44|0.014153
19:33:45|0.014153
19:33:46|0.014145
19:33:47|0.01415
19:33:48|0.01415
19:33:50|0.014145
19:33:50|0.014145
19:33:51|0.014145
19:33:53|0.014145
19:33:54|0.014145
19:33:55|0.01415
19:33:56|0.01415
19:33:57|0.014153
19:33:58|0.014153
19:33:59|0.014153
19:34:00|0.014133
19:34:01|0.01414
19:34:02|0.01414
19:34:03|0.01414
19:34:05|0.01414
19:34:06|0.01414
19:34:07|0.01414
19:34:07|0.01414
19:34:09|0.014136
19:34:10|0.014136
19:34:11|0.014136
19:34:13|0.01414
19:34:13|0.01414
19:34:15|0.01414
19:34:16|0.014144
19:34:16|0.014144
19:34:17|0.014134
19:34:18|0.014139
19:34:19|0.014132
19:34:21|0.014132
19:34:21|0.01414
19:34:22|0.01414
19:34:23|0.01413
19:34:25|0.01413
19:34:27|0.01413
19:34:28|0.01413
19:34:29|0.01413
19:34:31|0.01413
19:34:32|0.01413
19:34:33|0.014127
19:34:35|0.014127
19:34:35|0.014127
19:34:37|0.014127
19:34:38|0.014127
19:34:40|0.014127
19:34:40|0.014127
19:34:41|0.014127
19:34:43|0.01413
19:34:43|0.01413
19:34:45|0.01414
19:34:45|0.01414
19:34:46|0.01414
19:34:47|0.01414
19:34:48|0.01414
19:34:50|0.014136
19:34:51|0.014136
19:34:52|0.014136
19:34:53|0.014136
19:34:54|0.014136
19:34:55|0.01414
19:34:56|0.01414
19:34:57|0.014143
19:34:58|0.014143
19:35:00|0.014143
19:35:00|0.014143
19:35:01|0.014144
19:35:03|0.014144
19:35:03|0.014145
19:35:05|0.014145
19:35:05|0.014144
19:35:06|0.014144
19:35:08|0.014144
19:35:09|0.01413
19:35:10|0.01413
19:35:11|0.01413
19:35:11|0.01413
19:35:13|0.01413
19:35:14|0.014222
19:35:14|0.014229
19:35:16|0.014229
19:35:16|0.014258
19:35:18|0.014263
19:35:19|0.01426
19:35:20|0.01426
19:35:21|0.014268
19:35:22|0.014268
19:35:23|0.014254
19:35:24|0.014231
19:35:25|0.014231
19:35:27|0.014231
19:35:28|0.014231
19:35:29|0.014231
19:35:31|0.014235
19:35:32|0.01418
19:35:33|0.014181
19:35:35|0.014181
19:35:36|0.014189
19:35:37|0.014189
19:35:37|0.014189
19:35:38|0.014189
19:35:40|0.014189
19:35:40|0.014189
19:35:42|0.014189
19:35:43|0.014189
19:35:44|0.01418
19:35:45|0.01418
19:35:46|0.014179
19:35:47|0.014179
19:35:49|0.014179
19:35:49|0.014179
19:35:51|0.014179
19:35:52|0.014179
19:35:53|0.014179
19:35:54|0.014179
19:35:55|0.014164
19:35:56|0.014169
19:35:57|0.014164
19:35:58|0.014164
19:35:59|0.014164
19:36:00|0.014164
19:36:01|0.01416
19:36:02|0.01416
19:36:03|0.014161
19:36:04|0.014161
19:36:05|0.014161
19:36:06|0.014161
19:36:08|0.014161
19:36:08|0.014161
19:36:09|0.014161
19:36:11|0.01415
19:36:11|0.01415
19:36:13|0.01415
19:36:14|0.01415
19:36:15|0.01415
19:36:15|0.014176
19:36:16|0.014176
19:36:18|0.014178
19:36:18|0.01416
19:36:20|0.01416
19:36:21|0.01416
19:36:22|0.01416
19:36:23|0.014157
19:36:24|0.014157
19:36:26|0.014157
19:36:27|0.014157
19:36:29|0.014159
19:36:29|0.014159
19:36:31|0.014153
19:36:32|0.014153
19:36:32|0.014153
19:36:33|0.014153
19:36:35|0.01415
19:36:36|0.014153
19:36:38|0.014153
19:36:38|0.014153
19:36:40|0.01415
19:36:42|0.01413
19:36:42|0.01413
19:36:43|0.01413
19:36:44|0.01413
19:36:46|0.014119
19:36:47|0.014119
19:36:48|0.014119
19:36:49|0.014121
19:36:50|0.014121
19:36:51|0.014129
19:36:53|0.014129
19:36:54|0.014129
19:36:54|0.014118
19:36:56|0.014118
19:36:57|0.014118
19:36:58|0.014118
19:36:59|0.014118
19:37:00|0.014112
19:37:01|0.014112
19:37:02|0.014112
19:37:03|0.014116
19:37:04|0.014112
19:37:06|0.014112
19:37:06|0.014115
19:37:07|0.014116
19:37:09|0.014116
19:37:10|0.014118
19:37:11|0.014116
19:37:11|0.014118
19:37:12|0.014118
19:37:14|0.014116
19:37:15|0.014116
19:37:16|0.014116
19:37:16|0.014116
19:37:18|0.01413
19:37:19|0.01413
19:37:21|0.01413
19:37:21|0.01413
19:37:22|0.01413
19:37:23|0.01413
19:37:24|0.01413
19:37:26|0.01413
19:37:27|0.01413
19:37:29|0.014131
19:37:30|0.014131
19:37:32|0.014131
19:37:32|0.014131
19:37:34|0.014131
19:37:34|0.014131
19:37:35|0.014131
19:37:36|0.01413
19:37:37|0.01413
19:37:39|0.01413
19:37:39|0.01413
19:37:40|0.01413
19:37:42|0.01413
19:37:43|0.01413
19:37:44|0.01413
19:37:45|0.01413
19:37:46|0.01413
19:37:48|0.014132
19:37:49|0.014132
19:37:49|0.014133
19:37:50|0.014133
19:37:51|0.014133
19:37:52|0.01414
19:37:53|0.01414
19:37:55|0.01414
19:37:55|0.01414
19:37:56|0.01414
19:37:58|0.01414
19:37:59|0.014115
19:38:00|0.014115
19:38:00|0.014115
19:38:02|0.014115
19:38:03|0.014115
19:38:04|0.014133
19:38:05|0.014133
19:38:06|0.014133
19:38:07|0.014133
19:38:08|0.014133
19:38:09|0.014133
19:38:10|0.014133
19:38:11|0.014133
19:38:12|0.01413
19:38:13|0.01413
19:38:15|0.01413
19:38:15|0.014137
19:38:16|0.014139
19:38:17|0.014135
19:38:18|0.014135
19:38:20|0.014135
19:38:20|0.014135
19:38:21|0.014135
19:38:23|0.01414
19:38:23|0.01414
19:38:24|0.01414
19:38:26|0.01414
19:38:27|0.01414
19:38:28|0.01414
19:38:29|0.01414
19:38:30|0.01414
19:38:31|0.01414
19:38:33|0.01414
19:38:34|0.01414
19:38:35|0.01414
19:38:36|0.014122
19:38:37|0.014119
19:38:38|0.01413
19:38:39|0.01413
19:38:40|0.01413
19:38:41|0.01413
19:38:42|0.01413
19:38:43|0.014127
19:38:44|0.014127
19:38:45|0.014127
19:38:47|0.01412
19:38:48|0.014095
19:38:48|0.014099
19:38:50|0.014099
19:38:51|0.014099
19:38:52|0.014099
19:38:53|0.014095
19:38:54|0.014095
19:38:56|0.0141
19:38:57|0.0141
19:38:57|0.0141
19:38:58|0.0141
19:38:59|0.0141
19:39:01|0.0141
19:39:02|0.014095
19:39:03|0.014095
19:39:03|0.014095
19:39:06|0.014095
19:39:07|0.014095
19:39:08|0.014095
19:39:09|0.014095
19:39:10|0.014095
19:39:11|0.014095
19:39:12|0.01411
19:39:13|0.01411
19:39:14|0.01411
19:39:16|0.01411
19:39:16|0.01411
19:39:17|0.0141
19:39:18|0.0141
19:39:19|0.0141
19:39:20|0.0141
19:39:21|0.0141
19:39:22|0.0141
19:39:23|0.0141
19:39:24|0.0141
19:39:25|0.0141
19:39:26|0.0141
19:39:27|0.0141
19:39:28|0.0141
19:39:30|0.014101
19:39:32|0.014101
19:39:33|0.014101
19:39:34|0.014101
19:39:35|0.014101
19:39:36|0.014101
19:39:37|0.01411
19:39:38|0.01411
19:39:39|0.01411
19:39:40|0.01411
19:39:42|0.014102
19:39:43|0.014101
19:39:44|0.014101
19:39:46|0.014098
19:39:46|0.014092
19:39:47|0.014099
19:39:48|0.014099
19:39:50|0.014099
19:39:50|0.014099
19:39:52|0.014099
19:39:53|0.014098
19:39:54|0.014088
19:39:55|0.01408
19:39:57|0.01408
19:39:57|0.01408
19:39:58|0.01408
19:40:00|0.014079
19:40:00|0.014079
19:40:01|0.01408
19:40:03|0.01408
19:40:04|0.01408
19:40:04|0.01408
19:40:06|0.01408
19:40:06|0.01408
19:40:07|0.01408
19:40:09|0.01408
19:40:10|0.01408
19:40:11|0.01408
19:40:12|0.014079
19:40:13|0.014079
19:40:14|0.014079
19:40:14|0.014082
19:40:16|0.014082
19:40:17|0.014085
19:40:17|0.014069
19:40:19|0.014065
19:40:20|0.014065
19:40:20|0.014065
19:40:21|0.014065
19:40:23|0.014065
19:40:23|0.014065
19:40:24|0.014065
19:40:26|0.014065
19:40:27|0.014065
19:40:28|0.014084
19:40:29|0.014084
19:40:30|0.014084
19:40:30|0.014084
19:40:31|0.014084
19:40:34|0.0141
19:40:36|0.0141
19:40:36|0.0141
19:40:37|0.0141
19:40:38|0.0141
19:40:40|0.0141
19:40:41|0.0141
19:40:42|0.0141
19:40:44|0.0141
19:40:45|0.0141
19:40:46|0.0141
19:40:46|0.014092
19:40:47|0.0141
19:40:48|0.014092
19:40:50|0.014092
19:40:51|0.014092
19:40:52|0.014092
19:40:54|0.014092
19:40:54|0.014092
19:40:55|0.014092
19:40:56|0.014092
19:40:57|0.014092
19:40:58|0.014092
19:41:00|0.014092
19:41:00|0.014092
19:41:02|0.014092
19:41:02|0.014092
19:41:03|0.014092
19:41:05|0.014092
19:41:05|0.014092
19:41:07|0.014092
19:41:08|0.014099
19:41:09|0.014099
19:41:10|0.014097
19:41:11|0.014097
19:41:12|0.014097
19:41:14|0.014097
19:41:14|0.014093
19:41:15|0.014093
19:41:17|0.014092
19:41:18|0.014083
19:41:19|0.014086
19:41:20|0.01409
19:41:22|0.01409
19:41:23|0.01409
19:41:24|0.01409
19:41:24|0.014088
19:41:26|0.014088
19:41:27|0.014088
19:41:28|0.014088
19:41:29|0.014088
19:41:30|0.014088
19:41:31|0.014088
19:41:32|0.014088
19:41:33|0.014088
19:41:34|0.014088
19:41:36|0.014088
19:41:37|0.014088
19:41:38|0.01407
19:41:39|0.014079
19:41:41|0.014079
19:41:42|0.014079
19:41:43|0.014079
19:41:44|0.014079
19:41:45|0.014079
19:41:46|0.014079
19:41:48|0.014079
19:41:49|0.014079
19:41:49|0.01407
19:41:51|0.01407
19:41:52|0.01407
19:41:53|0.01407
19:41:54|0.01407
19:41:54|0.014071
19:41:56|0.014071
19:41:56|0.014071
19:41:57|0.014071
19:41:58|0.014071
19:42:00|0.01408
19:42:01|0.01408
19:42:02|0.01408
19:42:03|0.014053
19:42:04|0.014035
19:42:05|0.014029
19:42:06|0.014029
19:42:08|0.01403
19:42:08|0.01403
19:42:09|0.01403
19:42:10|0.014039
19:42:12|0.014049
19:42:12|0.014059
19:42:13|0.014049
19:42:15|0.014049
19:42:16|0.014049
19:42:17|0.014043
19:42:18|0.014043
19:42:19|0.014043
19:42:20|0.014049
19:42:21|0.014049
19:42:22|0.014049
19:42:23|0.01405
19:42:25|0.01405
19:42:26|0.01405
19:42:26|0.01405
19:42:27|0.014053
19:42:28|0.01405
19:42:29|0.01404
19:42:30|0.01404
19:42:31|0.01404
19:42:32|0.01404
19:42:34|0.014039
19:42:35|0.014039
19:42:36|0.014039
19:42:37|0.014039
19:42:39|0.014039
19:42:40|0.014047
19:42:41|0.014047
19:42:41|0.014047
19:42:43|0.014028
19:42:44|0.014028
19:42:45|0.014028
19:42:45|0.014028
19:42:47|0.014022
19:42:47|0.014022
19:42:49|0.01402
19:42:50|0.01402
19:42:51|0.01402
19:42:52|0.014028
19:42:53|0.014028
19:42:54|0.014028
19:42:55|0.014028
19:42:57|0.014028
19:42:57|0.014028
19:42:58|0.014028
19:43:00|0.014028
19:43:01|0.014028
19:43:01|0.014028
19:43:03|0.014028
19:43:04|0.014028
19:43:04|0.014026
19:43:06|0.01402
19:43:07|0.01402
19:43:07|0.01402
19:43:09|0.01402
19:43:10|0.01402
19:43:11|0.01402
19:43:11|0.01402
19:43:13|0.01402
19:43:14|0.01402
19:43:15|0.01402
19:43:16|0.01402
19:43:17|0.014027
19:43:18|0.014027
19:43:19|0.014028
19:43:20|0.014028
19:43:21|0.014028
19:43:22|0.014027
19:43:23|0.014027
19:43:24|0.014027
19:43:25|0.014027
19:43:27|0.014027
19:43:27|0.014027
19:43:29|0.014027
19:43:29|0.014027
19:43:31|0.014028
19:43:31|0.014027
19:43:33|0.014027
19:43:33|0.014027
19:43:35|0.014027
19:43:37|0.014027
19:43:38|0.014027
19:43:39|0.014027
19:43:40|0.014027
19:43:40|0.014027
19:43:41|0.014027
19:43:42|0.014027
19:43:44|0.014027
19:43:45|0.014027
19:43:47|0.014027
19:43:48|0.014028
19:43:48|0.014028
19:43:50|0.014027
19:43:51|0.014027
19:43:52|0.014027
19:43:52|0.014027
19:43:53|0.014027
19:43:55|0.014028
19:43:56|0.014028
19:43:57|0.014028
19:43:58|0.014028
19:44:00|0.014028
19:44:01|0.014028
19:44:02|0.014028
19:44:02|0.014028
19:44:03|0.014028
19:44:04|0.014028
19:44:05|0.014028
19:44:07|0.014028
19:44:08|0.014028
19:44:09|0.014028
19:44:09|0.014028
19:44:12|0.014028
19:44:12|0.014028
19:44:13|0.014028
19:44:14|0.014028
19:44:15|0.014028
19:44:17|0.014028
19:44:17|0.014028
19:44:19|0.014028
19:44:20|0.014028
19:44:21|0.014028
19:44:22|0.014028
19:44:23|0.014028
19:44:24|0.014037
19:44:25|0.014038
19:44:26|0.014038
19:44:27|0.014038
19:44:28|0.014038
19:44:29|0.014038
19:44:30|0.014033
19:44:31|0.014033
19:44:32|0.01404
19:44:33|0.01404
19:44:34|0.01404
19:44:35|0.01404
19:44:37|0.01404
19:44:38|0.01404
19:44:39|0.01404
19:44:41|0.01404
19:44:42|0.01404
19:44:44|0.014046
19:44:44|0.014046
19:44:46|0.01404
19:44:47|0.01404
19:44:48|0.01404
19:44:49|0.014029
19:44:49|0.014029
19:44:51|0.014029
19:44:52|0.01403
19:44:54|0.01403
19:44:54|0.014029
19:44:55|0.014029
19:44:57|0.014029
19:44:58|0.014029
19:44:58|0.01402
19:45:00|0.01402
19:45:01|0.01402
19:45:02|0.01402
19:45:02|0.01403
19:45:04|0.01403
19:45:06|0.01403
19:45:06|0.01403
19:45:08|0.01403
19:45:09|0.01403
19:45:10|0.01403
19:45:11|0.01403
19:45:12|0.01403
19:45:12|0.01403
19:45:14|0.014038
19:45:15|0.014038
19:45:16|0.014038
19:45:17|0.014038
19:45:18|0.01403
19:45:18|0.01403
19:45:20|0.01403
19:45:20|0.01403
19:45:22|0.01403
19:45:22|0.01403
19:45:24|0.014032
19:45:25|0.014032
19:45:26|0.014039
19:45:27|0.01404
19:45:27|0.01404
19:45:29|0.01404
19:45:30|0.01404
19:45:31|0.014047
19:45:32|0.014047
19:45:33|0.014047
19:45:34|0.01405
19:45:35|0.014053
19:45:37|0.014057
19:45:38|0.01405
19:45:39|0.01405
19:45:40|0.014055
19:45:42|0.014055
19:45:42|0.01406
19:45:44|0.01406
19:45:45|0.014064
19:45:46|0.014064
19:45:47|0.014064
19:45:49|0.014064
19:45:49|0.014064
19:45:50|0.014064
19:45:51|0.014064
19:45:52|0.014064
19:45:53|0.014064
19:45:54|0.014064
19:45:56|0.014064
19:45:56|0.014064
19:45:58|0.014064
19:45:59|0.014069
19:46:00|0.014069
19:46:01|0.014069
19:46:02|0.014071
19:46:03|0.01407
19:46:04|0.01407
19:46:05|0.01407
19:46:06|0.01407
19:46:08|0.01407
19:46:08|0.01407
19:46:10|0.01407
19:46:11|0.01407
19:46:12|0.014072
19:46:12|0.014072
19:46:13|0.014071
19:46:15|0.014072
19:46:16|0.014073
19:46:17|0.014073
19:46:18|0.014073
19:46:19|0.014073
19:46:20|0.014073
19:46:21|0.014074
19:46:21|0.014074
19:46:23|0.014074
19:46:23|0.014074
19:46:25|0.014064
19:46:26|0.014064
19:46:27|0.014064
19:46:28|0.014064
19:46:29|0.014064
19:46:30|0.01407
19:46:31|0.01407
19:46:32|0.01407
19:46:33|0.01407
19:46:34|0.014071
19:46:35|0.014071
19:46:36|0.014071
19:46:38|0.014073
19:46:39|0.014073
19:46:39|0.014073
19:46:40|0.014073
19:46:43|0.014073
19:46:44|0.014073
19:46:45|0.01407
19:46:46|0.01407
19:46:47|0.01407
19:46:48|0.01407
19:46:49|0.01406
19:46:51|0.014039
19:46:52|0.014042
19:46:52|0.014045
19:46:53|0.014045
19:46:55|0.014045
19:46:56|0.01405
19:46:57|0.01405
19:46:58|0.01405
19:46:59|0.01406
19:47:00|0.01406
19:47:01|0.01406
19:47:02|0.01406
19:47:03|0.01407
19:47:04|0.01407
19:47:06|0.01407
19:47:06|0.014071
19:47:08|0.014071
19:47:09|0.014071
19:47:10|0.014064
19:47:11|0.014064
19:47:13|0.014069
19:47:14|0.01403
19:47:15|0.01403
19:47:16|0.01403
19:47:17|0.01404
19:47:18|0.01404
19:47:19|0.01404
19:47:20|0.01404
19:47:22|0.01404
19:47:22|0.014049
19:47:23|0.01405
19:47:24|0.01405
19:47:25|0.014029
19:47:26|0.014029
19:47:28|0.014031
19:47:28|0.014031
19:47:29|0.014031
19:47:30|0.014031
19:47:31|0.014031
19:47:33|0.014031
19:47:33|0.014031
19:47:35|0.014031
19:47:35|0.014031
19:47:37|0.014031
19:47:38|0.014031
19:47:39|0.014032
19:47:40|0.01404
19:47:42|0.01404
19:47:43|0.01404
19:47:44|0.01404
19:47:44|0.01403
19:47:46|0.01403
19:47:47|0.01403
19:47:48|0.01403
19:47:50|0.01403
19:47:50|0.014016
19:47:51|0.01403
19:47:53|0.01403
19:47:53|0.01403
19:47:54|0.01403
19:47:55|0.01403
19:47:57|0.01403
19:47:58|0.01404
19:47:59|0.01404
19:48:00|0.014031
19:48:00|0.01404
19:48:02|0.01406
19:48:03|0.01406
19:48:04|0.01406
19:48:06|0.01406
19:48:07|0.014068
19:48:07|0.014068
19:48:09|0.014068
19:48:10|0.014075
19:48:11|0.014061
19:48:12|0.014067
19:48:13|0.01407
19:48:14|0.01407
19:48:16|0.01407
19:48:17|0.01406
19:48:18|0.014076
19:48:19|0.014076
19:48:19|0.014076
19:48:21|0.014076
19:48:22|0.014076
19:48:23|0.014076
19:48:24|0.014076
19:48:25|0.014076
19:48:26|0.014076
19:48:27|0.014068
19:48:28|0.014068
19:48:29|0.014068
19:48:31|0.014068
19:48:31|0.014068
19:48:32|0.014068
19:48:33|0.014068
19:48:34|0.014068
19:48:35|0.014068
19:48:36|0.014068
19:48:37|0.014068
19:48:39|0.014068
19:48:40|0.014068
19:48:41|0.01407
19:48:43|0.01407
19:48:43|0.01407
19:48:45|0.01407
19:48:47|0.01407
19:48:48|0.01405
19:48:49|0.01405
19:48:51|0.014031
19:48:52|0.014031
19:48:53|0.014031
19:48:54|0.01403
19:48:55|0.014041
19:48:56|0.014041
19:48:57|0.014041
19:48:58|0.014041
19:48:59|0.014041
19:49:00|0.014033
19:49:01|0.014033
19:49:02|0.014033
19:49:03|0.014045
19:49:04|0.014045
19:49:05|0.014047
19:49:06|0.014047
19:49:07|0.014047
19:49:09|0.014047
19:49:10|0.01405
19:49:10|0.01405
19:49:11|0.01405
19:49:13|0.01405
19:49:14|0.01405
19:49:15|0.01405
19:49:16|0.014048
19:49:17|0.01405
19:49:18|0.01405
19:49:19|0.01405
19:49:21|0.01405
19:49:22|0.01405
19:49:23|0.01405
19:49:23|0.01405
19:49:25|0.01405
19:49:26|0.01405
19:49:27|0.01405
19:49:29|0.01405
19:49:29|0.01405
19:49:30|0.01405
19:49:31|0.01405
19:49:33|0.01405
19:49:33|0.014051
19:49:35|0.014051
19:49:35|0.014051
19:49:37|0.014051
19:49:37|0.014051
19:49:39|0.014051
19:49:40|0.014054
19:49:42|0.014054
19:49:44|0.014067
19:49:45|0.014061
19:49:46|0.014061
19:49:47|0.014067
19:49:49|0.014067
19:49:49|0.014067
19:49:51|0.014067
19:49:52|0.014051
19:49:52|0.014058
19:49:53|0.01405
19:49:55|0.01405
19:49:56|0.01405
19:49:57|0.01405
19:49:59|0.01406
19:49:59|0.01406
19:50:01|0.01406
19:50:01|0.01406
19:50:02|0.01406
19:50:03|0.014067
19:50:05|0.014067
19:50:05|0.014067
19:50:06|0.014067
19:50:07|0.014067
19:50:09|0.014067
19:50:10|0.014075
19:50:11|0.014075
19:50:12|0.014079
19:50:12|0.014079
19:50:14|0.014079
19:50:16|0.014079
19:50:17|0.014079
19:50:18|0.014072
19:50:19|0.014072
19:50:21|0.014072
19:50:21|0.014072
19:50:23|0.014072
19:50:23|0.014072
19:50:24|0.014072
19:50:25|0.014072
19:50:26|0.014067
19:50:28|0.014067
19:50:28|0.014066
19:50:29|0.014066
19:50:31|0.014066
19:50:31|0.014066
19:50:32|0.014051
19:50:33|0.014051
19:50:35|0.014051
19:50:35|0.014051
19:50:36|0.014051
19:50:37|0.014051
19:50:38|0.014051
19:50:39|0.014051
19:50:41|0.014053
19:50:43|0.014056
19:50:43|0.014056
19:50:45|0.014056
19:50:46|0.014056
19:50:47|0.014056
19:50:49|0.014056
19:50:49|0.014056
19:50:51|0.01406
19:50:53|0.014056
19:50:54|0.014056
19:50:55|0.014056
19:50:57|0.014056
19:50:58|0.01406
19:50:59|0.01406
19:51:00|0.014057
19:51:01|0.014057
19:51:03|0.014057
19:51:03|0.014057
19:51:04|0.014057
19:51:06|0.014057
19:51:06|0.014057
19:51:07|0.014057
19:51:09|0.014057
19:51:10|0.014057
19:51:10|0.014057
19:51:11|0.014057
19:51:12|0.014057
19:51:13|0.014057
19:51:15|0.014057
19:51:16|0.014057
19:51:17|0.014056
19:51:17|0.014056
19:51:19|0.014056
19:51:19|0.014056
19:51:20|0.014056
19:51:22|0.014051
19:51:23|0.01405
19:51:24|0.01405
19:51:25|0.01405
19:51:27|0.01405
19:51:27|0.01405
19:51:29|0.01405
19:51:29|0.014041
19:51:31|0.014041
19:51:31|0.01404
19:51:33|0.01404
19:51:34|0.014041
19:51:34|0.014041
19:51:35|0.014041
19:51:37|0.014041
19:51:37|0.014041
19:51:39|0.014067
19:51:39|0.014067
19:51:41|0.014067
19:51:43|0.014067
19:51:43|0.014067
19:51:45|0.014067
19:51:46|0.014067
19:51:47|0.01407
19:51:47|0.014064
19:51:49|0.014064
19:51:50|0.014064
19:51:52|0.014064
19:51:53|0.014069
19:51:54|0.014075
19:51:55|0.014075
19:51:57|0.014075
19:51:58|0.014065
19:51:59|0.014065
19:51:59|0.01407
19:52:01|0.01407
19:52:01|0.01407
19:52:03|0.014068
19:52:04|0.014068
19:52:05|0.014068
19:52:06|0.014068
19:52:07|0.014068
19:52:09|0.014075
19:52:09|0.01401
19:52:11|0.014014
19:52:12|0.014019
19:52:12|0.014019
19:52:14|0.014022
19:52:15|0.014022
19:52:15|0.014022
19:52:17|0.014019
19:52:18|0.014019
19:52:18|0.014019
19:52:20|0.014019
19:52:21|0.014019
19:52:23|0.014019
19:52:24|0.014019
19:52:24|0.01402
19:52:26|0.01402
19:52:27|0.01402
19:52:28|0.01402
19:52:29|0.014
19:52:30|0.014
19:52:31|0.014
19:52:32|0.014009
19:52:33|0.014009
19:52:34|0.01401
19:52:36|0.01401
19:52:36|0.01401
19:52:37|0.014009
19:52:38|0.014009
19:52:40|0.014009
19:52:40|0.014009
19:52:41|0.01401
19:52:43|0.01401
19:52:45|0.01401
19:52:46|0.014024
19:52:46|0.014024
19:52:48|0.014019
19:52:49|0.01402
19:52:51|0.01401
19:52:51|0.01401
19:52:53|0.014
19:52:53|0.014
19:52:55|0.01401
19:52:57|0.01401
19:52:57|0.01401
19:52:59|0.01401
19:52:59|0.01401
19:53:01|0.01401
19:53:01|0.01401
19:53:03|0.01401
19:53:05|0.014019
19:53:05|0.014003
19:53:06|0.014003
19:53:08|0.014
19:53:08|0.014
19:53:09|0.014
19:53:10|0.014009
19:53:12|0.014009
19:53:12|0.014003
19:53:14|0.014003
19:53:14|0.014003
19:53:16|0.014003
19:53:17|0.014008
19:53:18|0.014008
19:53:18|0.014
19:53:21|0.014
19:53:21|0.013997
19:53:22|0.013998
19:53:24|0.013994
19:53:25|0.013994
19:53:26|0.013996
19:53:27|0.013996
19:53:27|0.013996
19:53:29|0.013996
19:53:29|0.01399
19:53:31|0.01399
19:53:33|0.01399
19:53:33|0.013982
19:53:35|0.013987
19:53:35|0.01399
19:53:37|0.01399
19:53:38|0.013997
19:53:39|0.013997
19:53:40|0.013997
19:53:40|0.013997
19:53:41|0.013997
19:53:42|0.013997
19:53:45|0.013996
19:53:45|0.01401
19:53:46|0.01401
19:53:48|0.014003
19:53:50|0.014003
19:53:50|0.014009
19:53:52|0.014006
19:53:52|0.01399
19:53:54|0.01399
19:53:55|0.01399
19:53:56|0.01399
19:53:57|0.01399
19:53:58|0.01399
19:54:00|0.01399
19:54:01|0.01398
19:54:02|0.013986
19:54:03|0.013986
19:54:04|0.01398
19:54:05|0.01398
19:54:05|0.01398
19:54:07|0.01398
19:54:08|0.01398
19:54:09|0.01398
19:54:10|0.01398
19:54:11|0.01398
19:54:12|0.01398
19:54:14|0.01398
19:54:15|0.01398
19:54:15|0.01398
19:54:16|0.01398
19:54:18|0.01398
19:54:19|0.01399
19:54:19|0.01399
19:54:21|0.01399
19:54:22|0.01399
19:54:22|0.01399
19:54:25|0.01399
19:54:25|0.01399
19:54:26|0.013989
19:54:27|0.013989
19:54:29|0.013989
19:54:29|0.013983
19:54:31|0.013983
19:54:31|0.013983
19:54:32|0.013989
19:54:34|0.013989
19:54:34|0.01399
19:54:36|0.01399
19:54:37|0.01399
19:54:37|0.01399
19:54:39|0.01399
19:54:40|0.013988
19:54:40|0.013988
19:54:42|0.013989
19:54:43|0.013989
19:54:44|0.013988
19:54:45|0.013988
19:54:46|0.013988
19:54:48|0.013988
19:54:49|0.013988
19:54:51|0.013988
19:54:52|0.013988
19:54:53|0.013988
19:54:53|0.013988
19:54:54|0.013988
19:54:56|0.013988
19:54:57|0.013988
19:54:57|0.013983
19:54:59|0.013978
19:55:00|0.013978
19:55:01|0.013978
19:55:02|0.013978
19:55:03|0.013978
19:55:04|0.013978
19:55:05|0.013978
19:55:07|0.013983
19:55:07|0.013981
19:55:08|0.013981
19:55:10|0.01399
19:55:11|0.01398
19:55:12|0.01398
19:55:14|0.01398
19:55:14|0.01398
19:55:16|0.01399
19:55:17|0.01399
19:55:18|0.013985
19:55:19|0.013986
19:55:20|0.013986
19:55:22|0.013986
19:55:23|0.013986
19:55:24|0.01399
19:55:25|0.01399
19:55:26|0.01399
19:55:27|0.01399
19:55:29|0.01402
19:55:30|0.01402
19:55:31|0.01402
19:55:32|0.01402
19:55:33|0.01402
19:55:34|0.01402
19:55:35|0.01402
19:55:36|0.014036
19:55:38|0.014013
19:55:39|0.014013
19:55:39|0.014013
19:55:41|0.014013
19:55:41|0.014013
19:55:43|0.01403
19:55:43|0.01403
19:55:44|0.01404
19:55:46|0.01404
19:55:48|0.01404
19:55:49|0.01404
19:55:50|0.014035
19:55:51|0.01404
19:55:53|0.01404
19:55:54|0.01405
19:55:56|0.01405
19:55:57|0.01405
19:55:59|0.014041
19:56:00|0.014046
19:56:01|0.014046
19:56:02|0.014046
19:56:03|0.014046
19:56:04|0.014046
19:56:05|0.014046
19:56:06|0.014046
19:56:07|0.014046
19:56:08|0.014046
19:56:09|0.014043
19:56:11|0.014044
19:56:11|0.014044
19:56:13|0.014044
19:56:13|0.014044
19:56:14|0.014044
19:56:15|0.014044
19:56:17|0.014044
19:56:17|0.014041
19:56:18|0.014041
19:56:19|0.014041
19:56:21|0.014041
19:56:22|0.014041
19:56:22|0.014041
19:56:24|0.014041
19:56:25|0.014041
19:56:26|0.014037
19:56:27|0.01404
19:56:28|0.01404
19:56:29|0.014071
19:56:30|0.014071
19:56:31|0.014071
19:56:32|0.01407
19:56:33|0.01407
19:56:34|0.01407
19:56:35|0.014056
19:56:36|0.01405
19:56:37|0.01405
19:56:38|0.01405
19:56:39|0.01405
19:56:41|0.01405
19:56:42|0.01405
19:56:43|0.01405
19:56:43|0.01405
19:56:45|0.01405
19:56:46|0.01405
19:56:48|0.01405
19:56:49|0.01405
19:56:50|0.01405
19:56:51|0.01406
19:56:52|0.014057
19:56:54|0.014057
19:56:55|0.014057
19:56:56|0.014055
19:56:57|0.014055
19:56:58|0.014055
19:57:00|0.014055
19:57:00|0.01406
19:57:01|0.01406
19:57:02|0.01406
19:57:03|0.01406
19:57:05|0.01406
19:57:06|0.01406
19:57:07|0.01407
19:57:07|0.01407
19:57:09|0.01409
19:57:10|0.01409
19:57:11|0.01407
19:57:12|0.01407
19:57:13|0.01407
19:57:15|0.01407
19:57:15|0.01407
19:57:16|0.01407
19:57:17|0.01407
19:57:18|0.01407
19:57:19|0.014072
19:57:20|0.014072
19:57:21|0.014072
19:57:22|0.014072
19:57:23|0.014076
19:57:24|0.014076
19:57:25|0.014076
19:57:26|0.014076
19:57:27|0.014076
19:57:28|0.014076
19:57:29|0.014076
19:57:30|0.014076
19:57:32|0.014076
19:57:32|0.014076
19:57:34|0.014076
19:57:34|0.014076
19:57:35|0.014076
19:57:37|0.014076
19:57:38|0.014083
19:57:38|0.014083
19:57:40|0.014076
19:57:41|0.014076
19:57:41|0.014077
19:57:43|0.014077
19:57:44|0.014077
19:57:45|0.014077
19:57:47|0.014077
19:57:48|0.014085
19:57:49|0.014085
19:57:52|0.01408
19:57:53|0.01408
19:57:54|0.014077
19:57:55|0.014077
19:57:56|0.014073
19:57:57|0.014073
19:57:58|0.014079
19:57:59|0.014079
19:58:01|0.014079
19:58:02|0.014079
19:58:03|0.014079
19:58:03|0.014079
19:58:04|0.014079
19:58:06|0.014079
19:58:07|0.014088
19:58:08|0.014088
19:58:09|0.014088
19:58:10|0.014088
19:58:11|0.014088
19:58:13|0.014088
19:58:13|0.014094
19:58:15|0.014094
19:58:15|0.014094
19:58:17|0.01409
19:58:18|0.014088
19:58:20|0.014088
19:58:20|0.014088
19:58:21|0.014088
19:58:22|0.01409
19:58:23|0.01409
19:58:25|0.01409
19:58:26|0.01409
19:58:27|0.01409
19:58:27|0.01409
19:58:29|0.01409
19:58:30|0.0141
19:58:31|0.0141
19:58:32|0.0141
19:58:33|0.0141
19:58:34|0.0141
19:58:35|0.0141
19:58:36|0.0141
19:58:37|0.0141
19:58:38|0.0141
19:58:39|0.0141
19:58:40|0.0141
19:58:41|0.0141
19:58:43|0.0141
19:58:43|0.0141
19:58:44|0.0141
19:58:45|0.0141
19:58:47|0.014117
19:58:47|0.014111
19:58:49|0.01411
19:58:51|0.01412
19:58:52|0.01412
19:58:53|0.01412
19:58:53|0.01412
19:58:54|0.014135
19:58:56|0.014131
19:58:56|0.014143
19:58:58|0.014137
19:58:59|0.014137
19:59:01|0.014137
19:59:01|0.01414
19:59:04|0.01415
19:59:04|0.014162
19:59:05|0.014162
19:59:06|0.014162
19:59:08|0.01416
19:59:09|0.014161
19:59:09|0.014161
19:59:11|0.014161
19:59:12|0.014162
19:59:12|0.014161
19:59:14|0.014167
19:59:14|0.014167
19:59:15|0.014167
19:59:17|0.01416
19:59:17|0.01416
19:59:18|0.014164
19:59:20|0.014164
19:59:21|0.014164
19:59:21|0.014164
19:59:23|0.014163
19:59:24|0.014163
19:59:25|0.014163
19:59:26|0.014163
19:59:27|0.014163
19:59:28|0.014163
19:59:29|0.014163
19:59:30|0.014164
19:59:31|0.014164
19:59:32|0.014161
19:59:33|0.014165
19:59:34|0.014167
19:59:36|0.014167
19:59:37|0.014167
19:59:38|0.014167
19:59:38|0.014167
19:59:39|0.014167
19:59:40|0.014167
19:59:41|0.014167
19:59:42|0.014167
19:59:44|0.014167
19:59:44|0.014167
19:59:45|0.014163
19:59:46|0.014163
19:59:48|0.014162
19:59:49|0.014162
19:59:50|0.014168
19:59:51|0.014168
19:59:53|0.01416
19:59:54|0.01416
19:59:55|0.01416
19:59:55|0.01416
19:59:57|0.01416
19:59:58|0.01416
19:59:59|0.014175
20:00:01|0.014175
20:00:01|0.014175
20:00:02|0.014175
20:00:03|0.014175
20:00:05|0.01418
20:00:05|0.01418
20:00:06|0.01417
20:00:07|0.01417
20:00:09|0.014181
20:00:11|0.014159
20:00:12|0.014159
20:00:14|0.014159
20:00:15|0.014159
20:00:16|0.014159
20:00:16|0.014159
20:00:17|0.014159
20:00:19|0.014159
20:00:20|0.014159
20:00:20|0.01415
20:00:22|0.014143
20:00:23|0.014143
20:00:23|0.014144
20:00:25|0.014151
20:00:26|0.014151
20:00:26|0.014151
20:00:27|0.014151
20:00:29|0.014158
20:00:30|0.014158
20:00:31|0.014158
20:00:32|0.014158
20:00:33|0.014158
20:00:34|0.014158
20:00:35|0.014158
20:00:37|0.014158
20:00:37|0.014158
20:00:39|0.014158
20:00:39|0.014158
20:00:40|0.014156
20:00:41|0.014159
20:00:42|0.014159
20:00:43|0.014159
20:00:45|0.014159
20:00:46|0.014159
20:00:47|0.014159
20:00:48|0.014159
20:00:49|0.014159
20:00:50|0.014159
20:00:51|0.014186
20:00:52|0.014186
20:00:53|0.014186
20:00:55|0.014181
20:00:56|0.014176
20:00:57|0.014186
20:00:59|0.01418
20:00:59|0.014185
20:01:02|0.014185
20:01:02|0.014185
20:01:04|0.014185
20:01:05|0.014185
20:01:05|0.014185
20:01:07|0.014186
20:01:07|0.014186
20:01:09|0.014187
20:01:10|0.014187
20:01:11|0.014187
20:01:12|0.014187
20:01:13|0.014187
20:01:14|0.014199
20:01:15|0.014199
20:01:16|0.014199
20:01:18|0.014191
20:01:19|0.014191
20:01:20|0.014191
20:01:21|0.014191
20:01:22|0.014178
20:01:24|0.014178
20:01:24|0.014178
20:01:25|0.014178
20:01:26|0.014178
20:01:27|0.014178
20:01:28|0.014167
20:01:29|0.014167
20:01:30|0.014167
20:01:31|0.014167
20:01:33|0.014167
20:01:33|0.014167
20:01:35|0.014167
20:01:35|0.014167
20:01:36|0.014167
20:01:37|0.014167
20:01:38|0.014167
20:01:39|0.014152
20:01:40|0.014152
20:01:41|0.014152
20:01:42|0.014152
20:01:44|0.014152
20:01:44|0.014152
20:01:46|0.014152
20:01:47|0.014152
20:01:48|0.014152
20:01:49|0.014152
20:01:50|0.014152
20:01:50|0.014152
20:01:52|0.014152
20:01:53|0.014152
20:01:53|0.014152
20:01:55|0.014156
20:01:57|0.014141
20:01:58|0.014157
20:01:58|0.014145
20:02:00|0.014145
20:02:01|0.014143
20:02:02|0.014133
20:02:03|0.014145
20:02:04|0.014145
20:02:05|0.014145
20:02:07|0.014145
20:02:09|0.014145
20:02:09|0.014145
20:02:11|0.01416
20:02:11|0.01416
20:02:12|0.01416
20:02:13|0.01416
20:02:14|0.01416
20:02:15|0.01416
20:02:16|0.014151
20:02:17|0.014151
20:02:18|0.014151
20:02:19|0.014151
20:02:20|0.01416
20:02:22|0.01416
20:02:22|0.01416
20:02:23|0.01416
20:02:24|0.01416
20:02:26|0.01416
20:02:26|0.01416
20:02:27|0.014152
20:02:28|0.014152
20:02:30|0.014152
20:02:31|0.014152
20:02:32|0.014152
20:02:33|0.01415
20:02:34|0.01415
20:02:35|0.01415
20:02:36|0.01415
20:02:37|0.014145
20:02:38|0.014145
20:02:39|0.014145
20:02:40|0.014145
20:02:41|0.014145
20:02:42|0.014145
20:02:43|0.01413
20:02:44|0.01413
20:02:45|0.01413
20:02:46|0.014126
20:02:47|0.014126
20:02:48|0.014126
20:02:49|0.01413
20:02:50|0.01413
20:02:51|0.01413
20:02:53|0.01413
20:02:54|0.014126
20:02:56|0.014126
20:02:57|0.014101
20:02:58|0.014101
20:03:00|0.014093
20:03:00|0.014093
20:03:02|0.014093
20:03:03|0.014093
20:03:03|0.01409
20:03:05|0.01409
20:03:06|0.01409
20:03:07|0.01409
20:03:07|0.01409
20:03:09|0.014101
20:03:10|0.014101
20:03:11|0.014101
20:03:12|0.014101
20:03:12|0.014101
20:03:14|0.014101
20:03:15|0.014089
20:03:16|0.014089
20:03:17|0.014101
20:03:18|0.014101
20:03:20|0.014101
20:03:21|0.014101
20:03:22|0.014101
20:03:23|0.014101
20:03:24|0.014101
20:03:25|0.014101
20:03:26|0.014101
20:03:27|0.014101
20:03:27|0.014101
20:03:30|0.014101
20:03:30|0.014101
20:03:32|0.014101
20:03:32|0.014101
20:03:33|0.014101
20:03:34|0.014101
20:03:35|0.014101
20:03:36|0.014101
20:03:38|0.014101
20:03:39|0.014101
20:03:40|0.014101
20:03:41|0.014101
20:03:42|0.0141
20:03:43|0.0141
20:03:44|0.0141
20:03:45|0.0141
20:03:46|0.0141
20:03:48|0.0141
20:03:48|0.014091
20:03:49|0.014091
20:03:50|0.014091
20:03:51|0.014091
20:03:52|0.014091
20:03:54|0.014091
20:03:56|0.01409
20:03:57|0.014078
20:03:58|0.014078
20:03:58|0.014088
20:04:00|0.014088
20:04:00|0.01407
20:04:02|0.01407
20:04:03|0.01407
20:04:05|0.01407
20:04:06|0.01407
20:04:07|0.01407
20:04:09|0.01407
20:04:10|0.01407
20:04:10|0.01407
20:04:11|0.01407
20:04:12|0.01407
20:04:14|0.01409
20:04:15|0.01409
20:04:16|0.01409
20:04:17|0.01408
20:04:18|0.01408
20:04:19|0.01408
20:04:20|0.01408
20:04:21|0.01408
20:04:22|0.01408
20:04:23|0.01408
20:04:24|0.01408
20:04:26|0.01408
20:04:27|0.01408
20:04:28|0.014089
20:04:28|0.014089
20:04:29|0.014089
20:04:30|0.014065
20:04:32|0.014065
20:04:32|0.014065
20:04:33|0.014065
20:04:34|0.014065
20:04:35|0.014065
20:04:36|0.014071
20:04:38|0.014071
20:04:39|0.014071
20:04:40|0.014071
20:04:41|0.014071
20:04:42|0.014071
20:04:43|0.014073
20:04:44|0.014073
20:04:45|0.014073
20:04:46|0.014073
20:04:48|0.014073
20:04:48|0.014073
20:04:49|0.014054
20:04:50|0.014071
20:04:51|0.014071
20:04:52|0.014073
20:04:54|0.014073
20:04:55|0.01403
20:04:56|0.014033
20:04:58|0.014036
20:04:58|0.014035
20:05:00|0.014036
20:05:01|0.014034
20:05:01|0.014034
20:05:03|0.014034
20:05:03|0.014036
20:05:06|0.014036
20:05:07|0.014036
20:05:08|0.014036
20:05:09|0.014036
20:05:10|0.014036
20:05:11|0.014036
20:05:12|0.014036
20:05:13|0.014036
20:05:14|0.014036
20:05:15|0.014036
20:05:16|0.014049
20:05:17|0.01407
20:05:18|0.014077
20:05:19|0.014077
20:05:20|0.014077
20:05:21|0.014077
20:05:23|0.014077
20:05:23|0.014077
20:05:24|0.014077
20:05:26|0.014077
20:05:27|0.014077
20:05:28|0.014077
20:05:29|0.014077
20:05:30|0.014077
20:05:31|0.014077
20:05:32|0.014077
20:05:33|0.014077
20:05:34|0.014079
20:05:35|0.014079
20:05:36|0.014079
20:05:37|0.014079
20:05:38|0.014079
20:05:40|0.014079
20:05:41|0.014089
20:05:42|0.014089
20:05:43|0.014089
20:05:44|0.014089
20:05:45|0.014089
20:05:46|0.014089
20:05:47|0.014089
20:05:48|0.014089
20:05:49|0.014089
20:05:50|0.01409
20:05:51|0.01409
20:05:52|0.01409
20:05:53|0.01409
20:05:54|0.01409
20:05:57|0.01409
20:05:58|0.014103
20:05:59|0.014112
20:06:00|0.014112
20:06:02|0.014112
20:06:02|0.014112
20:06:04|0.014112
20:06:05|0.0141
20:06:05|0.0141
20:06:06|0.0141
20:06:08|0.014098
20:06:09|0.014098
20:06:10|0.014098
20:06:11|0.014098
20:06:12|0.014098
20:06:13|0.014098
20:06:14|0.014098
20:06:15|0.014098
20:06:17|0.014089
20:06:17|0.014089
20:06:18|0.014089
20:06:20|0.014089
20:06:20|0.014089
20:06:21|0.014089
20:06:22|0.014089
20:06:23|0.014073
20:06:24|0.014073
20:06:25|0.014071
20:06:26|0.014071
20:06:27|0.014066
20:06:28|0.014066
20:06:30|0.014066
20:06:31|0.014066
20:06:32|0.014049
20:06:33|0.014046
20:06:34|0.014046
20:06:35|0.014046
20:06:37|0.014046
20:06:37|0.014042
20:06:39|0.014042
20:06:39|0.014042
20:06:41|0.014043
20:06:42|0.014043
20:06:43|0.01405
20:06:44|0.01405
20:06:44|0.014045
20:06:46|0.014046
20:06:47|0.014046
20:06:48|0.014046
20:06:49|0.014046
20:06:50|0.014046
20:06:51|0.01405
20:06:52|0.01405
20:06:53|0.01405
20:06:54|0.01405
20:06:55|0.01405
20:06:57|0.014045
20:06:59|0.01403
20:06:59|0.014037
20:07:00|0.014037
20:07:02|0.014039
20:07:04|0.014039
20:07:05|0.014043
20:07:05|0.014043
20:07:07|0.014039
20:07:09|0.014039
20:07:09|0.014039
20:07:11|0.014039
20:07:12|0.014037
20:07:13|0.01403
20:07:15|0.014031
20:07:15|0.014031
20:07:16|0.014031
20:07:18|0.014037
20:07:18|0.014037
20:07:19|0.014038
20:07:20|0.014038
20:07:22|0.014042
20:07:22|0.014043
20:07:23|0.014042
20:07:24|0.014042
20:07:25|0.014042
20:07:26|0.014042
20:07:27|0.014042
20:07:28|0.014042
20:07:29|0.014042
20:07:31|0.014043
20:07:32|0.014043
20:07:33|0.014042
20:07:33|0.01404
20:07:34|0.01404
20:07:36|0.01404
20:07:37|0.01404
20:07:38|0.01404
20:07:39|0.01404
20:07:40|0.01404
20:07:41|0.01404
20:07:42|0.01404
20:07:43|0.01404
20:07:44|0.01404
20:07:45|0.01404
20:07:46|0.01404
20:07:47|0.01404
20:07:48|0.01404
20:07:49|0.01404
20:07:50|0.01404
20:07:51|0.01404
20:07:53|0.01404
20:07:53|0.01404
20:07:54|0.01404
20:07:56|0.01404
20:07:57|0.01404
20:07:59|0.01404
20:08:00|0.01404
20:08:01|0.01404
20:08:02|0.01404
20:08:03|0.01404
20:08:04|0.014042
20:08:05|0.014042
20:08:07|0.014042
20:08:08|0.014042
20:08:09|0.014042
20:08:10|0.014042
20:08:11|0.014042
20:08:12|0.014041
20:08:14|0.014041
20:08:14|0.014041
20:08:15|0.014039
20:08:16|0.014039
20:08:18|0.014039
20:08:19|0.014039
20:08:20|0.014039
20:08:21|0.014039
20:08:22|0.01404
20:08:23|0.01404
20:08:24|0.01404
20:08:25|0.01404
20:08:27|0.014039
20:08:28|0.014039
20:08:29|0.014039
20:08:30|0.014039
20:08:31|0.01404
20:08:32|0.014041
20:08:34|0.014041
20:08:34|0.014041
20:08:35|0.014041
20:08:36|0.014041
20:08:37|0.014041
20:08:38|0.014041
20:08:39|0.014041
20:08:41|0.014041
20:08:42|0.014041
20:08:42|0.014041
20:08:43|0.014039
20:08:44|0.014039
20:08:45|0.014039
20:08:47|0.014039
20:08:48|0.01403
20:08:49|0.01403
20:08:50|0.014003
20:08:51|0.014003
20:08:52|0.014025
20:08:53|0.014025
20:08:54|0.014025
20:08:55|0.014003
20:08:57|0.014003
20:08:58|0.014005
20:09:00|0.014
20:09:02|0.014
20:09:03|0.014
20:09:04|0.014
20:09:05|0.014
20:09:07|0.01401
20:09:08|0.01401
20:09:09|0.01401
20:09:10|0.01401
20:09:11|0.014008
20:09:12|0.014008
20:09:13|0.014008
20:09:14|0.014008
20:09:15|0.014008
20:09:16|0.014008
20:09:18|0.014008
20:09:19|0.014008
20:09:19|0.014008
20:09:20|0.014008
20:09:22|0.013997
20:09:23|0.014008
20:09:23|0.014008
20:09:24|0.014008
20:09:26|0.014008
20:09:26|0.014008
20:09:28|0.014008
20:09:29|0.014008
20:09:29|0.014008
20:09:30|0.014008
20:09:32|0.014009
20:09:34|0.014009
20:09:34|0.014009
20:09:35|0.014009
20:09:36|0.014009
20:09:37|0.01401
20:09:39|0.01401
20:09:40|0.014008
20:09:40|0.01401
20:09:42|0.014009
20:09:42|0.014009
20:09:44|0.014009
20:09:45|0.01401
20:09:46|0.01401
20:09:47|0.01401
20:09:48|0.01401
20:09:50|0.01401
20:09:50|0.01401
20:09:52|0.01401
20:09:53|0.01401
20:09:53|0.01401
20:09:54|0.01401
20:09:56|0.01401
20:09:57|0.014023
20:09:58|0.014023
20:10:00|0.014025
20:10:00|0.014025
20:10:02|0.014025
20:10:03|0.014026
20:10:04|0.014027
20:10:05|0.014025
20:10:06|0.014025
20:10:08|0.014025
20:10:09|0.014025
20:10:09|0.014025
20:10:11|0.014027
20:10:12|0.014027
20:10:13|0.014027
20:10:14|0.014019
20:10:15|0.014019
20:10:16|0.014019
20:10:17|0.014019
20:10:18|0.01402
20:10:19|0.01402
20:10:20|0.01402
20:10:21|0.01402
20:10:22|0.01402
20:10:23|0.01402
20:10:24|0.01402
20:10:25|0.014014
20:10:26|0.014014
20:10:27|0.014019
20:10:28|0.014019
20:10:30|0.014019
20:10:30|0.014019
20:10:31|0.014019
20:10:32|0.014019
20:10:33|0.014019
20:10:34|0.014019
20:10:36|0.014019
20:10:36|0.014019
20:10:38|0.014019
20:10:38|0.014019
20:10:39|0.014019
20:10:40|0.014019
20:10:41|0.014016
20:10:42|0.014016
20:10:44|0.014016
20:10:45|0.014016
20:10:45|0.014023
20:10:47|0.014023
20:10:48|0.014023
20:10:49|0.014023
20:10:50|0.014023
20:10:51|0.014023
20:10:52|0.014025
20:10:53|0.014025
20:10:55|0.014025
20:10:55|0.014037
20:10:56|0.014037
20:10:57|0.01403
20:10:59|0.01403
20:10:59|0.014021
20:11:01|0.01403
20:11:02|0.01403
20:11:03|0.01403
20:11:05|0.01403
20:11:06|0.01403
20:11:06|0.01403
20:11:08|0.01403
20:11:08|0.01403
20:11:09|0.014036
20:11:11|0.014038
20:11:12|0.014038
20:11:14|0.014038
20:11:14|0.014037
20:11:16|0.014037
20:11:16|0.014038
20:11:18|0.014037
20:11:19|0.014037
20:11:20|0.014037
20:11:21|0.014037
20:11:21|0.014037
20:11:23|0.014037
20:11:24|0.014037
20:11:25|0.014038
20:11:25|0.014038
20:11:27|0.014038
20:11:28|0.014038
20:11:29|0.014038
20:11:31|0.014037
20:11:31|0.014037
20:11:33|0.014037
20:11:33|0.014037
20:11:34|0.014037
20:11:36|0.014037
20:11:36|0.014037
20:11:38|0.014037
20:11:38|0.014046
20:11:39|0.014046
20:11:40|0.014046
20:11:41|0.014046
20:11:42|0.014053
20:11:44|0.014053
20:11:44|0.014053
20:11:46|0.014053
20:11:46|0.014053
20:11:47|0.014053
20:11:49|0.014053
20:11:49|0.014067
20:11:50|0.014067
20:11:51|0.014063
20:11:52|0.014061
20:11:53|0.014061
20:11:55|0.014061
20:11:55|0.014061
20:11:56|0.014061
20:11:57|0.014061
20:11:58|0.014065
20:12:00|0.014065
20:12:01|0.01405
20:12:03|0.01405
20:12:03|0.01405
20:12:05|0.01405
20:12:05|0.01405
20:12:06|0.014061
20:12:08|0.014061
20:12:09|0.014061
20:12:10|0.014061
20:12:11|0.014061
20:12:12|0.014061
20:12:13|0.014061
20:12:14|0.014067
20:12:15|0.014062
20:12:17|0.014062
20:12:17|0.014062
20:12:19|0.014062
20:12:20|0.014062
20:12:20|0.014062
20:12:21|0.014061
20:12:22|0.014061
20:12:24|0.014063
20:12:25|0.014063
20:12:25|0.014063
20:12:27|0.014063
20:12:28|0.014062
20:12:28|0.014062
20:12:30|0.014062
20:12:30|0.014062
20:12:31|0.01406
20:12:33|0.01406
20:12:34|0.01406
20:12:36|0.014057
20:12:37|0.014057
20:12:38|0.014082
20:12:39|0.014095
20:12:40|0.014095
20:12:41|0.014095
20:12:42|0.014095
20:12:43|0.014095
20:12:44|0.014095
20:12:45|0.014095
20:12:46|0.014127
20:12:47|0.014127
20:12:48|0.014127
20:12:49|0.014127
20:12:50|0.014127
20:12:51|0.014127
20:12:52|0.014127
20:12:53|0.014138
20:12:54|0.01414
20:12:55|0.01414
20:12:56|0.01414
20:12:57|0.01414
20:12:58|0.01414
20:12:59|0.01414
20:13:00|0.014133
20:13:02|0.014133
20:13:03|0.01414
20:13:04|0.01414
20:13:06|0.01414
20:13:08|0.01414
20:13:09|0.014132
20:13:10|0.014132
20:13:10|0.014132
20:13:12|0.014131
20:13:12|0.014131
20:13:14|0.014131
20:13:15|0.014131
20:13:16|0.01413
20:13:18|0.01413
20:13:19|0.01412
20:13:19|0.01412
20:13:20|0.01412
20:13:21|0.01412
20:13:22|0.01412
20:13:24|0.014136
20:13:25|0.014137
20:13:25|0.014137
20:13:26|0.014137
20:13:27|0.014131
20:13:28|0.014131
20:13:30|0.014131
20:13:31|0.014131
20:13:32|0.014131
20:13:33|0.014124
20:13:34|0.014124
20:13:35|0.014124
20:13:36|0.014124
20:13:37|0.014124
20:13:38|0.014131
20:13:39|0.014131
20:13:40|0.014131
20:13:41|0.014131
20:13:43|0.014132
20:13:44|0.01414
20:13:45|0.01414
20:13:46|0.01414
20:13:46|0.01414
20:13:48|0.01414
20:13:49|0.01414
20:13:50|0.01414
20:13:52|0.014135
20:13:53|0.014135
20:13:54|0.014135
20:13:55|0.014132
20:13:56|0.014132
20:13:57|0.014132
20:13:58|0.014132
20:13:59|0.014133
20:14:00|0.014133
20:14:01|0.014132
20:14:02|0.014132
20:14:04|0.014132
20:14:05|0.014132
20:14:06|0.014132
20:14:07|0.014132
20:14:08|0.014132
20:14:09|0.014132
20:14:09|0.014132
20:14:11|0.014132
20:14:12|0.014132
20:14:14|0.014132
20:14:15|0.014138
20:14:16|0.014138
20:14:17|0.014133
20:14:18|0.014133
20:14:20|0.014133
20:14:20|0.014133
20:14:21|0.014133
20:14:22|0.014133
20:14:23|0.014133
20:14:24|0.014133
20:14:25|0.014133
20:14:27|0.014133
20:14:27|0.014133
20:14:28|0.014133
20:14:29|0.014133
20:14:30|0.014132
20:14:31|0.014132
20:14:33|0.014132
20:14:34|0.014132
20:14:34|0.014132
20:14:36|0.014132
20:14:37|0.014132
20:14:38|0.014133
20:14:39|0.014133
20:14:40|0.014133
20:14:41|0.014133
20:14:42|0.014132
20:14:43|0.01412
20:14:44|0.01411
20:14:45|0.01411
20:14:46|0.01411
20:14:47|0.014111
20:14:48|0.014111
20:14:50|0.014111
20:14:50|0.014111
20:14:51|0.014111
20:14:53|0.014111
20:14:54|0.014108
20:14:54|0.014108
20:14:55|0.014108
20:14:56|0.014108
20:14:57|0.014108
20:14:59|0.014108
20:14:59|0.014102
20:15:00|0.014102
20:15:01|0.0141
20:15:02|0.014099
20:15:04|0.014098
20:15:06|0.014097
20:15:06|0.014096
20:15:08|0.014096
20:15:09|0.0141
20:15:10|0.0141
20:15:11|0.014099
20:15:12|0.014099
20:15:13|0.014099
20:15:14|0.014099
20:15:15|0.014099
20:15:17|0.014099
20:15:18|0.014099
20:15:19|0.014099
20:15:19|0.0141
20:15:21|0.0141
20:15:22|0.014113
20:15:23|0.014113
20:15:24|0.014113
20:15:25|0.014113
20:15:26|0.014112
20:15:28|0.014112
20:15:28|0.014112
20:15:29|0.014112
20:15:30|0.014112
20:15:31|0.014112
20:15:33|0.014112
20:15:34|0.014112
20:15:35|0.014112
20:15:36|0.014112
20:15:36|0.014112
20:15:38|0.0141
20:15:39|0.0141
20:15:39|0.0141
20:15:41|0.0141
20:15:41|0.014105
20:15:42|0.014105
20:15:44|0.014112
20:15:45|0.014112
20:15:46|0.014113
20:15:47|0.014113
20:15:48|0.014113
20:15:49|0.014113
20:15:50|0.014113
20:15:51|0.014113
20:15:52|0.014112
20:15:53|0.01413
20:15:54|0.01413
20:15:55|0.01413
20:15:56|0.01413
20:15:57|0.01413
20:15:58|0.01413
20:15:59|0.01413
20:16:00|0.01413
20:16:01|0.01413
20:16:02|0.01413
20:16:03|0.01413
20:16:06|0.01413
20:16:07|0.014132
20:16:08|0.014132
20:16:09|0.014132
20:16:11|0.014132
20:16:12|0.014132
20:16:13|0.014133
20:16:14|0.014133
20:16:15|0.014133
20:16:17|0.014132
20:16:17|0.014132
20:16:18|0.014132
20:16:20|0.014132
20:16:20|0.014132
20:16:22|0.014132
20:16:22|0.014132
20:16:23|0.01412
20:16:25|0.014119
20:16:26|0.014119
20:16:27|0.014119
20:16:28|0.01412
20:16:29|0.014139
20:16:30|0.014139
20:16:32|0.014139
20:16:33|0.014167
20:16:34|0.01416
20:16:35|0.01416
20:16:36|0.014161
20:16:38|0.014161
20:16:39|0.014161
20:16:40|0.014161
20:16:41|0.014161
20:16:41|0.014161
20:16:42|0.014161
20:16:44|0.014161
20:16:45|0.014161
20:16:46|0.014161
20:16:47|0.014161
20:16:48|0.014161
20:16:49|0.014161
20:16:50|0.014161
20:16:52|0.014161
20:16:53|0.014161
20:16:53|0.014167
20:16:55|0.014162
20:16:55|0.014162
20:16:57|0.014167
20:16:57|0.014167
20:16:58|0.014162
20:17:00|0.014162
20:17:00|0.014162
20:17:02|0.014162
20:17:03|0.014162
20:17:04|0.014162
20:17:05|0.014162
20:17:07|0.014162
20:17:09|0.014163
20:17:10|0.014166
20:17:11|0.014166
20:17:13|0.014166
20:17:14|0.014166
20:17:15|0.014166
20:17:15|0.014163
20:17:17|0.014163
20:17:18|0.014163
20:17:19|0.014163
20:17:20|0.014163
20:17:21|0.014163
20:17:22|0.014163
20:17:23|0.014163
20:17:24|0.014163
20:17:26|0.014163
20:17:26|0.014163
20:17:27|0.014163
20:17:28|0.0142
20:17:29|0.0142
20:17:31|0.01419
20:17:32|0.01419
20:17:32|0.01419
20:17:34|0.01419
20:17:35|0.01419
20:17:36|0.01419
20:17:37|0.01419
20:17:39|0.01419
20:17:40|0.01419
20:17:41|0.014202
20:17:42|0.01421
20:17:43|0.014207
20:17:44|0.014211
20:17:45|0.014211
20:17:45|0.014214
20:17:47|0.014214
20:17:48|0.014214
20:17:49|0.014214
20:17:50|0.014212
20:17:51|0.014212
20:17:52|0.014212
20:17:53|0.014212
20:17:55|0.014212
20:17:55|0.014212
20:17:56|0.014219
20:17:58|0.014219
20:17:58|0.014219
20:18:00|0.014219
20:18:01|0.014219
20:18:02|0.014219
20:18:03|0.014219
20:18:04|0.014219
20:18:06|0.014218
20:18:08|0.01422
20:18:09|0.014221
20:18:10|0.014221
20:18:10|0.014221
20:18:12|0.014221
20:18:13|0.014222
20:18:14|0.014222
20:18:15|0.014222
20:18:16|0.014222
20:18:17|0.014225
20:18:19|0.014225
20:18:19|0.014225
20:18:20|0.014225
20:18:21|0.014225
20:18:23|0.014225
20:18:24|0.014225
20:18:25|0.014225
20:18:26|0.014225
20:18:27|0.014225
20:18:28|0.014225
20:18:29|0.014225
20:18:31|0.014225
20:18:32|0.014223
20:18:33|0.014223
20:18:35|0.014223
20:18:35|0.014225
20:18:36|0.014225
20:18:37|0.014225
20:18:39|0.014225
20:18:39|0.014225
20:18:40|0.014225
20:18:42|0.014225
20:18:43|0.014221
20:18:43|0.014214
20:18:45|0.014218
20:18:46|0.014218
20:18:47|0.014218
20:18:47|0.014218
20:18:49|0.014218
20:18:50|0.014218
20:18:51|0.014214
20:18:52|0.014214
20:18:53|0.01422
20:18:54|0.01422
20:18:56|0.014222
20:18:57|0.014222
20:18:58|0.01422
20:18:58|0.01422
20:18:59|0.01422
20:19:00|0.01422
20:19:02|0.01422
20:19:02|0.014163
20:19:03|0.014163
20:19:04|0.014179
20:19:06|0.014179
20:19:06|0.014171
20:19:07|0.014175
20:19:10|0.014175
20:19:11|0.01418
20:19:13|0.01418
20:19:14|0.014179
20:19:15|0.01418
20:19:16|0.01418
20:19:17|0.014178
20:19:18|0.014178
20:19:19|0.01418
20:19:20|0.01418
20:19:21|0.01418
20:19:22|0.01418
20:19:23|0.01418
20:19:24|0.01418
20:19:25|0.01418
20:19:27|0.01421
20:19:28|0.014181
20:19:28|0.014181
20:19:29|0.014181
20:19:30|0.014181
20:19:32|0.0142
20:19:33|0.0142
20:19:33|0.0142
20:19:34|0.0142
20:19:36|0.0142
20:19:36|0.0142
20:19:38|0.0142
20:19:39|0.0142
20:19:40|0.0142
20:19:40|0.0142
20:19:41|0.014224
20:19:42|0.014224
20:19:44|0.014224
20:19:45|0.014224
20:19:46|0.014224
20:19:47|0.014224
20:19:48|0.014224
20:19:49|0.014223
20:19:50|0.014223
20:19:51|0.014223
20:19:52|0.014223
20:19:53|0.014223
20:19:54|0.014223
20:19:55|0.014223
20:19:57|0.014223
20:19:57|0.014223
20:19:58|0.014223
20:19:59|0.014223
20:20:01|0.014223
20:20:01|0.014223
20:20:03|0.014215
20:20:03|0.014215
20:20:04|0.014215
20:20:06|0.014217
20:20:07|0.01421
20:20:08|0.01421
20:20:10|0.01421
20:20:10|0.01421
20:20:12|0.01421
20:20:14|0.014219
20:20:15|0.014215
20:20:16|0.014215
20:20:17|0.014215
20:20:18|0.014218
20:20:19|0.014218
20:20:20|0.014217
20:20:21|0.014217
20:20:23|0.014217
20:20:23|0.014204
20:20:24|0.014213
20:20:25|0.014213
20:20:27|0.014213
20:20:28|0.014213
20:20:28|0.014213
20:20:30|0.014213
20:20:30|0.014213
20:20:32|0.014203
20:20:33|0.014203
20:20:34|0.014203
20:20:35|0.014203
20:20:36|0.014203
20:20:37|0.014203
20:20:38|0.014203
20:20:39|0.014203
20:20:40|0.01421
20:20:41|0.01421
20:20:42|0.01421
20:20:43|0.01421
20:20:45|0.014211
20:20:46|0.014211
20:20:47|0.014211
20:20:48|0.014211
20:20:49|0.014211
20:20:50|0.014211
20:20:51|0.014217
20:20:52|0.014217
20:20:53|0.014217
20:20:54|0.014217
20:20:55|0.014217
20:20:56|0.014217
20:20:57|0.014217
20:20:58|0.014217
20:21:00|0.014217
20:21:00|0.014217
20:21:02|0.014216
20:21:02|0.014216
20:21:03|0.014216
20:21:04|0.014216
20:21:06|0.014216
20:21:07|0.014216
20:21:08|0.014216
20:21:10|0.014216
20:21:11|0.014216
20:21:12|0.014216
20:21:14|0.014216
20:21:16|0.014218
20:21:17|0.014218
20:21:18|0.014218
20:21:18|0.014218
20:21:20|0.014218
20:21:21|0.014218
20:21:22|0.014218
20:21:24|0.014252
20:21:25|0.014252
20:21:25|0.014244
20:21:27|0.01424
20:21:28|0.014239
20:21:29|0.014242
20:21:30|0.014242
20:21:31|0.014242
20:21:32|0.014233
20:21:33|0.014233
20:21:34|0.014241
20:21:35|0.014241
20:21:36|0.014241
20:21:37|0.014241
20:21:38|0.014242
20:21:39|0.014241
20:21:41|0.01426
20:21:42|0.01426
20:21:43|0.01426
20:21:43|0.01426
20:21:45|0.01426
20:21:46|0.01426
20:21:47|0.01426
20:21:48|0.01426
20:21:49|0.01426
20:21:50|0.014241
20:21:51|0.014241
20:21:52|0.014226
20:21:53|0.014226
20:21:55|0.014225
20:21:55|0.014225
20:21:57|0.014225
20:21:58|0.01424
20:21:59|0.01424
20:22:00|0.01424
20:22:01|0.01424
20:22:03|0.014236
20:22:04|0.014236
20:22:04|0.014236
20:22:05|0.014236
20:22:06|0.014242
20:22:08|0.014242
20:22:08|0.014241
20:22:09|0.014241
20:22:12|0.014252
20:22:13|0.01423
20:22:15|0.014215
20:22:16|0.014203
20:22:17|0.014207
20:22:18|0.014207
20:22:20|0.014208
20:22:20|0.014208
20:22:22|0.014209
20:22:22|0.014209
20:22:24|0.014209
20:22:25|0.014209
20:22:25|0.014209
20:22:27|0.014209
20:22:28|0.014209
20:22:30|0.014209
20:22:30|0.01422
20:22:31|0.01422
20:22:32|0.014226
20:22:34|0.014215
20:22:34|0.014215
20:22:36|0.014215
20:22:37|0.014203
20:22:38|0.014203
20:22:39|0.01421
20:22:40|0.014207
20:22:42|0.014207
20:22:43|0.014207
20:22:43|0.014207
20:22:44|0.014207
20:22:46|0.014207
20:22:47|0.014207
20:22:48|0.014207
20:22:49|0.014207
20:22:51|0.014207
20:22:51|0.014207
20:22:52|0.014207
20:22:54|0.014207
20:22:54|0.014209
20:22:55|0.014209
20:22:57|0.014209
20:22:57|0.014209
20:22:58|0.014209
20:22:59|0.014209
20:23:01|0.01421
20:23:01|0.014207
20:23:02|0.014207
20:23:04|0.014207
20:23:05|0.014207
20:23:06|0.014209
20:23:07|0.014209
20:23:08|0.014209
20:23:09|0.014209
20:23:10|0.014209
20:23:11|0.01421
20:23:12|0.01421
20:23:13|0.01421
20:23:13|0.01421
20:23:15|0.01421
20:23:17|0.01421
20:23:18|0.01421
20:23:20|0.01421
20:23:21|0.01421
20:23:22|0.01421
20:23:23|0.01421
20:23:24|0.01421
20:23:25|0.014209
20:23:26|0.014209
20:23:28|0.0142
20:23:29|0.01418
20:23:30|0.01418
20:23:31|0.01418
20:23:32|0.01419
20:23:33|0.01419
20:23:34|0.01419
20:23:35|0.014183
20:23:36|0.014183
20:23:37|0.014184
20:23:38|0.01418
20:23:39|0.01418
20:23:40|0.014181
20:23:41|0.014181
20:23:42|0.014181
20:23:44|0.014181
20:23:44|0.014181
20:23:45|0.014181
20:23:47|0.014182
20:23:48|0.014182
20:23:49|0.01418
20:23:50|0.01418
20:23:51|0.014191
20:23:52|0.014191
20:23:53|0.014191
20:23:54|0.014191
20:23:55|0.014191
20:23:57|0.014193
20:23:57|0.014193
20:23:58|0.014193
20:24:00|0.014193
20:24:00|0.014193
20:24:02|0.014193
20:24:03|0.014193
20:24:04|0.014193
20:24:05|0.014193
20:24:06|0.014193
20:24:07|0.014193
20:24:08|0.014193
20:24:09|0.014193
20:24:10|0.014193
20:24:11|0.014193
20:24:12|0.014193
20:24:13|0.014193
20:24:14|0.014193
20:24:16|0.014193
20:24:17|0.014218
20:24:18|0.014217
20:24:19|0.014217
20:24:19|0.014217
20:24:20|0.014217
20:24:22|0.014217
20:24:23|0.014217
20:24:24|0.01422
20:24:25|0.014225
20:24:26|0.014225
20:24:27|0.014221
20:24:28|0.014221
20:24:29|0.014221
20:24:30|0.014221
20:24:31|0.014221
20:24:32|0.014221
20:24:33|0.014224
20:24:34|0.014217
20:24:35|0.014217
20:24:36|0.014217
20:24:38|0.014217
20:24:39|0.014217
20:24:40|0.014217
20:24:41|0.014217
20:24:42|0.014217
20:24:43|0.014217
20:24:44|0.014217
20:24:45|0.014217
20:24:46|0.014217
20:24:48|0.014217
20:24:48|0.014217
20:24:49|0.014217
20:24:51|0.014217
20:24:51|0.014217
20:24:53|0.014217
20:24:54|0.014217
20:24:55|0.014217
20:24:56|0.014217
20:24:57|0.014217
20:24:58|0.014217
20:24:59|0.014217
20:25:00|0.014217
20:25:01|0.014217
20:25:02|0.014217
20:25:04|0.014217
20:25:04|0.014207
20:25:05|0.014186
20:25:06|0.014195
20:25:07|0.014195
20:25:08|0.014195
20:25:10|0.014195
20:25:10|0.014195
20:25:11|0.014195
20:25:13|0.014195
20:25:14|0.014195
20:25:15|0.014195
20:25:16|0.014195
20:25:17|0.014195
20:25:18|0.014199
20:25:19|0.014199
20:25:20|0.014206
20:25:21|0.014206
20:25:23|0.014206
20:25:25|0.014212
20:25:26|0.014212
20:25:27|0.014212
20:25:27|0.014203
20:25:29|0.014203
20:25:29|0.014203
20:25:31|0.014203
20:25:32|0.014203
20:25:33|0.014203
20:25:34|0.014203
20:25:35|0.014203
20:25:37|0.014204
20:25:38|0.014204
20:25:39|0.014205
20:25:39|0.014205
20:25:42|0.014204
20:25:43|0.014204
20:25:43|0.014204
20:25:44|0.014204
20:25:45|0.014204
20:25:47|0.014204
20:25:48|0.01422
20:25:49|0.01422
20:25:50|0.01422
20:25:51|0.01421
20:25:52|0.01421
20:25:53|0.01421
20:25:54|0.01421
20:25:55|0.01421
20:25:57|0.01421
20:25:57|0.01421
20:25:59|0.01421
20:25:59|0.014204
20:26:01|0.014196
20:26:01|0.014196
20:26:03|0.014196
20:26:04|0.014196
20:26:05|0.014196
20:26:06|0.01417
20:26:08|0.01417
20:26:08|0.01417
20:26:09|0.01417
20:26:10|0.01418
20:26:12|0.01418
20:26:12|0.014195
20:26:13|0.014195
20:26:14|0.014195
20:26:16|0.014195
20:26:17|0.0142
20:26:19|0.0142
20:26:20|0.0142
20:26:22|0.014203
20:26:22|0.014203
20:26:24|0.014203
20:26:25|0.014192
20:26:26|0.014192
20:26:28|0.014192
20:26:29|0.014192
20:26:30|0.014192
20:26:30|0.014192
20:26:32|0.014192
20:26:34|0.014192
20:26:35|0.014192
20:26:36|0.014192
20:26:36|0.014192
20:26:37|0.014192
20:26:39|0.01419
20:26:40|0.014189
20:26:41|0.014189
20:26:43|0.014189
20:26:44|0.014189
20:26:45|0.014189
20:26:47|0.01419
20:26:47|0.01419
20:26:48|0.01418
20:26:49|0.014188
20:26:50|0.014188
20:26:52|0.014188
20:26:53|0.014195
20:26:54|0.014195
20:26:55|0.014195
20:26:56|0.014195
20:26:58|0.014195
20:26:59|0.014195
20:26:59|0.014195
20:27:01|0.014195
20:27:01|0.014186
20:27:03|0.014186
20:27:03|0.014186
20:27:04|0.014186
20:27:05|0.014186
20:27:06|0.01417
20:27:08|0.01417
20:27:09|0.01418
20:27:10|0.01418
20:27:11|0.01418
20:27:12|0.01418
20:27:13|0.01418
20:27:14|0.01418
20:27:15|0.01418
20:27:16|0.01418
20:27:18|0.014198
20:27:20|0.014193
20:27:21|0.014193
20:27:22|0.014198
20:27:24|0.014198
20:27:25|0.014198
20:27:26|0.014199
20:27:27|0.014199
20:27:28|0.014199
20:27:30|0.014205
20:27:30|0.014205
20:27:31|0.014199
20:27:33|0.014199
20:27:34|0.014199
20:27:34|0.014199
20:27:36|0.014199
20:27:36|0.014199
20:27:37|0.014199
20:27:39|0.014199
20:27:39|0.014199
20:27:41|0.014199
20:27:41|0.014199
20:27:43|0.014199
20:27:43|0.014199
20:27:44|0.014199
20:27:45|0.014199
20:27:47|0.014197
20:27:48|0.014197
20:27:49|0.014198
20:27:50|0.014198
20:27:51|0.014198
20:27:52|0.014198
20:27:54|0.014193
20:27:55|0.014193
20:27:56|0.014193
20:27:57|0.014196
20:27:58|0.014196
20:27:59|0.014196
20:28:01|0.014196
20:28:01|0.014196
20:28:03|0.014193
20:28:03|0.014193
20:28:04|0.014193
20:28:06|0.014193
20:28:07|0.014193
20:28:08|0.01419
20:28:09|0.01419
20:28:10|0.01419
20:28:11|0.01418
20:28:12|0.01418
20:28:13|0.01418
20:28:14|0.01418
20:28:15|0.01418
20:28:16|0.014173
20:28:18|0.014188
20:28:19|0.014176
20:28:20|0.014175
20:28:21|0.014175
20:28:23|0.014175
20:28:24|0.01418
20:28:25|0.014179
20:28:26|0.014179
20:28:27|0.014179
20:28:28|0.01417
20:28:29|0.01417
20:28:30|0.01416
20:28:31|0.01416
20:28:32|0.01416
20:28:33|0.01416
20:28:35|0.01416
20:28:36|0.01416
20:28:36|0.01416
20:28:37|0.01416
20:28:39|0.01416
20:28:40|0.014155
20:28:41|0.014164
20:28:42|0.014164
20:28:43|0.014155
20:28:44|0.014155
20:28:45|0.014155
20:28:47|0.01415
20:28:48|0.014143
20:28:49|0.014143
20:28:49|0.014143
20:28:51|0.014143
20:28:52|0.014147
20:28:54|0.01415
20:28:54|0.01415
20:28:55|0.01415
20:28:56|0.01415
20:28:57|0.01415
20:28:58|0.01415
20:29:01|0.01415
20:29:02|0.01415
20:29:03|0.01415
20:29:04|0.01415
20:29:05|0.01415
20:29:06|0.01415
20:29:07|0.01416
20:29:08|0.01416
20:29:09|0.01416
20:29:10|0.01416
20:29:11|0.01416
20:29:12|0.01415
20:29:14|0.01415
20:29:14|0.01415
20:29:16|0.01415
20:29:17|0.01416
20:29:18|0.014185
20:29:19|0.014185
20:29:19|0.014185
20:29:21|0.014185
20:29:22|0.014162
20:29:23|0.014162
20:29:24|0.014162
20:29:25|0.014162
20:29:27|0.01418
20:29:28|0.01418
20:29:30|0.01418
20:29:31|0.014185
20:29:32|0.01418
20:29:33|0.01418
20:29:34|0.01418
20:29:35|0.01418
20:29:36|0.01418
20:29:37|0.01418
20:29:38|0.01418
20:29:40|0.01418
20:29:41|0.014176
20:29:41|0.014176
20:29:42|0.014176
20:29:44|0.014176
20:29:44|0.014176
20:29:46|0.014176
20:29:47|0.014176
20:29:48|0.014176
20:29:50|0.01418
20:29:50|0.01418
20:29:51|0.01418
20:29:52|0.01418
20:29:54|0.01418
20:29:55|0.01418
20:29:56|0.01418
20:29:57|0.01418
20:29:58|0.01418
20:29:59|0.014176
20:30:00|0.014176
20:30:02|0.014176
20:30:02|0.014176
20:30:04|0.01417
20:30:05|0.01417
20:30:06|0.014175
20:30:06|0.014175
20:30:08|0.014175
20:30:09|0.014175
20:30:09|0.014178
20:30:11|0.01417
20:30:11|0.01417
20:30:13|0.01417
20:30:15|0.01416
20:30:15|0.01416
20:30:17|0.01416
20:30:17|0.01416
20:30:19|0.01416
20:30:20|0.01416
20:30:23|0.014169
20:30:24|0.014169
20:30:25|0.014164
20:30:26|0.014164
20:30:28|0.014164
20:30:28|0.014164
20:30:30|0.014164
20:30:31|0.014164
20:30:32|0.014164
20:30:34|0.014164
20:30:35|0.014164
20:30:36|0.014164
20:30:36|0.014164
20:30:37|0.014164
20:30:38|0.014164
20:30:39|0.014164
20:30:41|0.01417
20:30:41|0.01417
20:30:43|0.01417
20:30:45|0.014165
20:30:45|0.014164
20:30:46|0.014164
20:30:48|0.014158
20:30:48|0.014158
20:30:49|0.014158
20:30:50|0.014158
20:30:51|0.014158
20:30:52|0.014156
20:30:54|0.014156
20:30:55|0.014156
20:30:55|0.014156
20:30:57|0.014169
20:30:58|0.01416
20:30:59|0.014171
20:31:00|0.014171
20:31:01|0.014171
20:31:02|0.014172
20:31:03|0.014172
20:31:04|0.014172
20:31:06|0.014172
20:31:07|0.014172
20:31:07|0.014173
20:31:08|0.014173
20:31:09|0.014173
20:31:10|0.014173
20:31:11|0.014173
20:31:12|0.014173
20:31:13|0.014172
20:31:15|0.014172
20:31:15|0.014172
20:31:17|0.01417
20:31:18|0.014167
20:31:18|0.014177
20:31:20|0.014177
20:31:22|0.01417
20:31:22|0.01417
20:31:23|0.01417
20:31:25|0.01417
20:31:26|0.01417
20:31:27|0.01417
20:31:28|0.01417
20:31:29|0.01417
20:31:29|0.01417
20:31:31|0.01417
20:31:32|0.01417
20:31:34|0.01417
20:31:34|0.01417
20:31:35|0.01417
20:31:36|0.01417
20:31:38|0.01417
20:31:40|0.01417
20:31:41|0.014175
20:31:42|0.014175
20:31:43|0.014175
20:31:44|0.014183
20:31:46|0.014183
20:31:46|0.014183
20:31:48|0.014183
20:31:48|0.014184
20:31:50|0.014184
20:31:50|0.014184
20:31:51|0.014185
20:31:53|0.014185
20:31:53|0.01419
20:31:55|0.01419
20:31:55|0.01419
20:31:57|0.01419
20:31:58|0.014192
20:31:58|0.014192
20:32:01|0.014192
20:32:01|0.014192
20:32:03|0.014192
20:32:04|0.014192
20:32:04|0.014194
20:32:07|0.014186
20:32:08|0.014186
20:32:09|0.014192
20:32:10|0.014192
20:32:11|0.014195
20:32:11|0.014195
20:32:13|0.014195
20:32:14|0.014195
20:32:15|0.014195
20:32:16|0.014196
20:32:17|0.014196
20:32:18|0.014196
20:32:19|0.014196
20:32:20|0.014196
20:32:22|0.014196
20:32:23|0.014196
20:32:24|0.01422
20:32:25|0.014222
20:32:27|0.014222
20:32:28|0.014222
20:32:29|0.014222
20:32:30|0.014225
20:32:31|0.014225
20:32:32|0.014225
20:32:33|0.014225
20:32:34|0.014225
20:32:35|0.014225
20:32:36|0.014225
20:32:38|0.014229
20:32:38|0.014229
20:32:39|0.014229
20:32:40|0.014225
20:32:41|0.014225
20:32:42|0.014225
20:32:44|0.014225
20:32:45|0.014226
20:32:46|0.014231
20:32:47|0.014231
20:32:47|0.014222
20:32:48|0.014223
20:32:50|0.014213
20:32:51|0.014223
20:32:51|0.014223
20:32:52|0.014223
20:32:53|0.01422
20:32:56|0.01422
20:32:56|0.01422
20:32:58|0.014236
20:32:59|0.014236
20:33:00|0.014236
20:33:02|0.014245
20:33:03|0.01425
20:33:04|0.01425
20:33:05|0.01425
20:33:06|0.01425
20:33:07|0.01425
20:33:08|0.01425
20:33:09|0.01425
20:33:10|0.01425
20:33:11|0.01425
20:33:13|0.014252
20:33:13|0.01425
20:33:14|0.014253
20:33:16|0.014253
20:33:17|0.014253
20:33:18|0.014252
20:33:19|0.014252
20:33:20|0.014252
20:33:21|0.014252
20:33:23|0.01425
20:33:24|0.01425
20:33:25|0.01425
20:33:26|0.014248
20:33:28|0.014248
20:33:28|0.014248
20:33:30|0.014248
20:33:31|0.014248
20:33:32|0.014248
20:33:33|0.014248
20:33:34|0.014248
20:33:35|0.014248
20:33:36|0.014248
20:33:37|0.014248
20:33:38|0.014248
20:33:39|0.014248
20:33:40|0.014241
20:33:42|0.014241
20:33:42|0.014242
20:33:43|0.014242
20:33:44|0.014248
20:33:45|0.014248
20:33:47|0.014251
20:33:48|0.014251
20:33:49|0.014256
20:33:50|0.014256
20:33:51|0.014256
20:33:52|0.014256
20:33:54|0.014256
20:33:55|0.014256
20:33:55|0.014256
20:33:56|0.014256
20:33:57|0.014256
20:33:58|0.014256
20:34:00|0.014256
20:34:01|0.014256
20:34:02|0.014256
20:34:03|0.014276
20:34:04|0.01427
20:34:04|0.01427
20:34:06|0.01427
20:34:06|0.01427
20:34:08|0.01426
20:34:09|0.01426
20:34:10|0.014256
20:34:11|0.014256
20:34:12|0.014253
20:34:13|0.014253
20:34:15|0.014248
20:34:17|0.014248
20:34:17|0.01425
20:34:19|0.014302
20:34:19|0.01431
20:34:21|0.014302
20:34:22|0.0143
20:34:24|0.0143
20:34:25|0.014303
20:34:26|0.014303
20:34:27|0.01431
20:34:29|0.01431
20:34:30|0.01431
20:34:30|0.014309
20:34:32|0.01432
20:34:33|0.01432
20:34:34|0.01432
20:34:35|0.01432
20:34:36|0.014317
20:34:37|0.014317
20:34:39|0.014319
20:34:39|0.014319
20:34:41|0.014319
20:34:42|0.014319
20:34:43|0.014317
20:34:44|0.014317
20:34:45|0.014317
20:34:46|0.014319
20:34:47|0.014319
20:34:49|0.014319
20:34:50|0.014311
20:34:51|0.01431
20:34:51|0.0143
20:34:53|0.0143
20:34:53|0.014311
20:34:55|0.014311
20:34:56|0.014311
20:34:57|0.014311
20:34:59|0.014311
20:35:00|0.014311
20:35:01|0.014311
20:35:02|0.014311
20:35:02|0.014301
20:35:03|0.014301
20:35:05|0.014311
20:35:06|0.014301
20:35:07|0.014279
20:35:08|0.014292
20:35:09|0.014274
20:35:10|0.01429
20:35:11|0.01429
20:35:12|0.01429
20:35:13|0.014293
20:35:14|0.014293
20:35:15|0.014293
20:35:16|0.014293
20:35:17|0.014287
20:35:18|0.014299
20:35:20|0.014299
20:35:20|0.014299
20:35:21|0.014299
20:35:24|0.014298
20:35:25|0.0143
20:35:26|0.0143
20:35:28|0.0143
20:35:31|0.0143
20:35:32|0.0143
20:35:33|0.014301
20:35:34|0.014305
20:35:34|0.014305
20:35:36|0.014315
20:35:37|0.014315
20:35:38|0.014315
20:35:39|0.014315
20:35:40|0.014315
20:35:41|0.014315
20:35:42|0.014315
20:35:43|0.014315
20:35:45|0.014315
20:35:46|0.014318
20:35:47|0.014319
20:35:47|0.014319
20:35:48|0.014319
20:35:49|0.014319
20:35:51|0.014319
20:35:51|0.014319
20:35:53|0.014319
20:35:54|0.014319
20:35:55|0.014319
20:35:56|0.014319
20:35:57|0.014319
20:35:58|0.014315
20:35:59|0.014315
20:36:00|0.014309
20:36:01|0.014307
20:36:02|0.014307
20:36:04|0.014309
20:36:05|0.014309
20:36:06|0.014309
20:36:06|0.014309
20:36:07|0.014309
20:36:09|0.01431
20:36:10|0.01431
20:36:11|0.01431
20:36:12|0.01431
20:36:13|0.014301
20:36:14|0.014301
20:36:15|0.014301
20:36:16|0.014312
20:36:17|0.014301
20:36:19|0.014301
20:36:20|0.014312
20:36:21|0.014302
20:36:22|0.014302
20:36:24|0.014302
20:36:25|0.014302
20:36:27|0.014302
20:36:27|0.014302
20:36:29|0.014311
20:36:30|0.014311
20:36:31|0.014311
20:36:32|0.014316
20:36:32|0.014316
20:36:34|0.014316
20:36:36|0.014387
20:36:37|0.014391
20:36:37|0.014391
20:36:38|0.014369
20:36:40|0.014374
20:36:40|0.01437
20:36:42|0.014371
20:36:43|0.014376
20:36:44|0.014376
20:36:46|0.014376
20:36:46|0.014376
20:36:47|0.014375
20:36:48|0.014375
20:36:49|0.014376
20:36:50|0.014376
20:36:51|0.014376
20:36:52|0.014376
20:36:53|0.01438
20:36:54|0.01438
20:36:55|0.01438
20:36:56|0.01439
20:36:58|0.014425
20:36:59|0.014423
20:36:59|0.014423
20:37:00|0.014423
20:37:01|0.014411
20:37:03|0.014414
20:37:04|0.014405
20:37:05|0.014403
20:37:06|0.0144
20:37:07|0.0144
20:37:08|0.0144
20:37:09|0.0144
20:37:10|0.014397
20:37:12|0.014399
20:37:12|0.0144
20:37:13|0.014392
20:37:14|0.014392
20:37:15|0.014392
20:37:16|0.014388
20:37:17|0.014391
20:37:19|0.014394
20:37:19|0.014397
20:37:21|0.014389
20:37:21|0.014389
20:37:22|0.014392
20:37:23|0.014392
20:37:24|0.014369
20:37:27|0.014374
20:37:28|0.014379
20:37:29|0.014379
20:37:30|0.014377
20:37:31|0.014379
20:37:33|0.014387
20:37:35|0.014388
20:37:36|0.014375
20:37:37|0.0144
20:37:38|0.01439
20:37:38|0.014402
20:37:41|0.014424
20:37:42|0.014424
20:37:42|0.014415
20:37:43|0.014421
20:37:44|0.014411
20:37:46|0.014422
20:37:47|0.014422
20:37:47|0.014422
20:37:49|0.014422
20:37:49|0.01442
20:37:50|0.01442
20:37:52|0.014433
20:37:53|0.014433
20:37:54|0.014433
20:37:55|0.014433
20:37:56|0.014433
20:37:58|0.014435
20:38:00|0.014433
20:38:00|0.014431
20:38:02|0.014431
20:38:03|0.014436
20:38:04|0.014424
20:38:05|0.01443
20:38:06|0.01443
20:38:07|0.01443
20:38:08|0.01443
20:38:09|0.01443
20:38:10|0.01443
20:38:11|0.01443
20:38:12|0.01443
20:38:14|0.014425
20:38:14|0.014425
20:38:16|0.01443
20:38:17|0.014429
20:38:18|0.014394
20:38:19|0.014389
20:38:20|0.01439
20:38:21|0.014375
20:38:22|0.01438
20:38:23|0.01439
20:38:24|0.014389
20:38:25|0.014389
20:38:26|0.014389
20:38:27|0.014397
20:38:29|0.014385
20:38:30|0.014387
20:38:31|0.014387
20:38:32|0.014389
20:38:33|0.014389
20:38:34|0.014389
20:38:36|0.014389
20:38:37|0.014389
20:38:37|0.014389
20:38:38|0.014397
20:38:39|0.014393
20:38:41|0.014397
20:38:43|0.014397
20:38:43|0.014397
20:38:45|0.014397
20:38:46|0.014397
20:38:47|0.014397
20:38:48|0.014398
20:38:49|0.014398
20:38:51|0.0144
20:38:51|0.0144
20:38:52|0.014416
20:38:53|0.014416
20:38:54|0.014416
20:38:56|0.014416
20:38:57|0.014416
20:38:58|0.014416
20:38:59|0.014416
20:38:59|0.014411
20:39:01|0.014411
20:39:02|0.014411
20:39:03|0.014411
20:39:03|0.014411
20:39:05|0.014411
20:39:06|0.014409
20:39:07|0.014409
20:39:08|0.014397
20:39:09|0.014397
20:39:10|0.014397
20:39:11|0.014389
20:39:12|0.014389
20:39:13|0.014389
20:39:14|0.014389
20:39:15|0.014389
20:39:16|0.014384
20:39:17|0.014367
20:39:18|0.014363
20:39:19|0.014363
20:39:20|0.014363
20:39:22|0.014363
20:39:22|0.014363
20:39:24|0.014353
20:39:24|0.014353
20:39:25|0.014353
20:39:26|0.014359
20:39:28|0.014359
20:39:29|0.014372
20:39:31|0.014372
20:39:32|0.014372
20:39:33|0.014372
20:39:35|0.014367
20:39:35|0.014367
20:39:37|0.014367
20:39:38|0.014367
20:39:39|0.014367
20:39:40|0.014365
20:39:42|0.014367
20:39:42|0.01439
20:39:43|0.014389
20:39:44|0.014389
20:39:46|0.014389
20:39:46|0.014389
20:39:48|0.014389
20:39:48|0.014389
20:39:50|0.014389
20:39:51|0.014388
20:39:52|0.014388
20:39:52|0.014381
20:39:54|0.014381
20:39:55|0.014388
20:39:56|0.014388
20:39:57|0.014388
20:39:58|0.0144
20:39:59|0.0144
20:40:00|0.014391
20:40:01|0.014392
20:40:03|0.014393
20:40:03|0.014393
20:40:04|0.01439
20:40:05|0.014391
20:40:06|0.014395
20:40:07|0.014395
20:40:09|0.01439
20:40:10|0.014396
20:40:11|0.014396
20:40:11|0.01437
20:40:13|0.01437
20:40:15|0.014374
20:40:16|0.014386
20:40:16|0.014385
20:40:17|0.014385
20:40:18|0.01439
20:40:19|0.014372
20:40:20|0.014374
20:40:21|0.014374
20:40:22|0.014374
20:40:23|0.014388
20:40:24|0.014388
20:40:25|0.014375
20:40:27|0.01438
20:40:27|0.014398
20:40:28|0.014398
20:40:29|0.014398
20:40:31|0.014398
20:40:32|0.014398
20:40:33|0.014398
20:40:35|0.014398
20:40:36|0.014398
20:40:37|0.014398
20:40:39|0.014394
20:40:40|0.014398
20:40:40|0.014398
20:40:41|0.014398
20:40:43|0.014398
20:40:44|0.014394
20:40:45|0.014397
20:40:46|0.014398
20:40:47|0.014398
20:40:49|0.0144
20:40:49|0.014404
20:40:50|0.014408
20:40:51|0.014408
20:40:53|0.014408
20:40:54|0.014408
20:40:55|0.014404
20:40:56|0.014413
20:40:57|0.014413
20:40:57|0.014413
20:40:59|0.014414
20:41:00|0.014414
20:41:01|0.014408
20:41:02|0.01441
20:41:03|0.014416
20:41:05|0.014408
20:41:05|0.014408
20:41:06|0.014401
20:41:07|0.014406
20:41:08|0.014407
20:41:09|0.01439
20:41:10|0.014391
20:41:11|0.014399
20:41:12|0.014381
20:41:13|0.014388
20:41:14|0.01438
20:41:16|0.014386
20:41:16|0.014375
20:41:18|0.014375
20:41:19|0.014375
20:41:20|0.014372
20:41:21|0.014375
20:41:22|0.014376
20:41:23|0.014376
20:41:24|0.014374
20:41:25|0.014376
20:41:26|0.014376
20:41:27|0.014376
20:41:28|0.014376
20:41:29|0.014376
20:41:31|0.01437
20:41:32|0.014373
20:41:34|0.014374
20:41:35|0.014373
20:41:37|0.014373
20:41:38|0.014374
20:41:38|0.014374
20:41:39|0.01438
20:41:41|0.014386
20:41:42|0.014386
20:41:43|0.014386
20:41:44|0.014384
20:41:45|0.014386
20:41:47|0.014386
20:41:49|0.014386
20:41:49|0.014386
20:41:51|0.014386
20:41:52|0.014386
20:41:53|0.014386
20:41:55|0.014386
20:41:56|0.014386
20:41:57|0.014391
20:41:58|0.014391
20:41:59|0.014391
20:41:59|0.014391
20:42:01|0.014391
20:42:01|0.014391
20:42:03|0.014391
20:42:04|0.014386
20:42:05|0.014391
20:42:06|0.014396
20:42:07|0.014396
20:42:07|0.014398
20:42:09|0.014395
20:42:10|0.014395
20:42:11|0.014395
20:42:12|0.014391
20:42:14|0.014391
20:42:15|0.014391
20:42:16|0.014391
20:42:16|0.014391
20:42:17|0.014392
20:42:19|0.014392
20:42:20|0.014391
20:42:21|0.014391
20:42:22|0.01439
20:42:23|0.01439
20:42:24|0.01439
20:42:25|0.014388
20:42:27|0.014381
20:42:27|0.014388
20:42:29|0.014388
20:42:30|0.014388
20:42:31|0.014388
20:42:33|0.014382
20:42:34|0.014388
20:42:35|0.014388
20:42:35|0.014388
20:42:37|0.014388
20:42:38|0.014388
20:42:39|0.014382
20:42:40|0.014382
20:42:41|0.014383
20:42:42|0.014383
20:42:43|0.014383
20:42:45|0.014383
20:42:45|0.014383
20:42:46|0.014381
20:42:48|0.014383
20:42:48|0.014383
20:42:49|0.014383
20:42:51|0.014383
20:42:51|0.014381
20:42:52|0.014382
20:42:54|0.014372
20:42:55|0.01438
20:42:56|0.01438
20:42:57|0.01438
20:42:58|0.014372
20:42:58|0.014381
20:43:00|0.014381
20:43:02|0.014381
20:43:03|0.014381
20:43:04|0.01438
20:43:04|0.014381
20:43:05|0.014381
20:43:06|0.014381
20:43:08|0.014381
20:43:09|0.01438
20:43:10|0.014381
20:43:11|0.014381
20:43:12|0.014381
20:43:13|0.014372
20:43:14|0.014372
20:43:15|0.014372
20:43:16|0.014381
20:43:17|0.01437
20:43:18|0.01437
20:43:19|0.01437
20:43:20|0.014367
20:43:21|0.01437
20:43:22|0.01437
20:43:23|0.014335
20:43:24|0.014335
20:43:26|0.014335
20:43:26|0.014335
20:43:28|0.014335
20:43:29|0.01433
20:43:30|0.014329
20:43:31|0.01433
20:43:32|0.01433
20:43:33|0.01433
20:43:35|0.014321
20:43:36|0.014321
20:43:37|0.014321
20:43:38|0.014321
20:43:40|0.01432
20:43:40|0.014321
20:43:41|0.01432
20:43:43|0.01432
20:43:44|0.01432
20:43:45|0.014321
20:43:46|0.014321
20:43:48|0.014321
20:43:48|0.01433
20:43:49|0.01433
20:43:50|0.01433
20:43:52|0.01433
20:43:53|0.014327
20:43:53|0.014327
20:43:55|0.01434
20:43:55|0.014349
20:43:56|0.014349
20:43:57|0.014349
20:43:59|0.014349
20:44:00|0.014349
20:44:01|0.014349
20:44:02|0.014349
20:44:03|0.01434
20:44:04|0.014349
20:44:05|0.014349
20:44:06|0.014349
20:44:07|0.014361
20:44:08|0.014365
20:44:09|0.014363
20:44:10|0.01435
20:44:11|0.01435
20:44:12|0.014351
20:44:13|0.014351
20:44:14|0.014352
20:44:16|0.014352
20:44:17|0.014352
20:44:18|0.014352
20:44:19|0.014351
20:44:20|0.014351
20:44:20|0.014351
20:44:22|0.014352
20:44:23|0.014352
20:44:24|0.014352
20:44:25|0.014352
20:44:27|0.014352
20:44:28|0.01436
20:44:29|0.01436
20:44:30|0.014361
20:44:32|0.014361
20:44:33|0.014361
20:44:35|0.014361
20:44:37|0.014361
20:44:37|0.014361
20:44:39|0.014361
20:44:40|0.014353
20:44:41|0.01436
20:44:42|0.01436
20:44:44|0.01436
20:44:45|0.01436
20:44:46|0.014372
20:44:46|0.014372
20:44:48|0.014372
20:44:49|0.014372
20:44:50|0.014371
20:44:51|0.014371
20:44:53|0.014371
20:44:53|0.014371
20:44:55|0.014367
20:44:55|0.014369
20:44:56|0.014369
20:44:57|0.014369
20:44:58|0.014369
20:44:59|0.014369
20:45:01|0.014361
20:45:02|0.014366
20:45:04|0.014366
20:45:05|0.014366
20:45:05|0.014361
20:45:07|0.014361
20:45:08|0.014366
20:45:09|0.01437
20:45:11|0.01437
20:45:11|0.014368
20:45:12|0.014368
20:45:14|0.014369
20:45:14|0.014365
20:45:15|0.014365
20:45:17|0.014365
20:45:17|0.01436
20:45:18|0.01436
20:45:20|0.01436
20:45:20|0.01436
20:45:21|0.01436
20:45:23|0.01436
20:45:23|0.01436
20:45:24|0.01436
20:45:26|0.01436
20:45:26|0.01436
20:45:27|0.01436
20:45:28|0.01436
20:45:29|0.01436
20:45:30|0.01436
20:45:32|0.01436
20:45:32|0.01436
20:45:35|0.014353
20:45:36|0.014353
20:45:37|0.014359
20:45:39|0.014359
20:45:39|0.014353
20:45:41|0.014353
20:45:41|0.014353
20:45:42|0.014353
20:45:43|0.014353
20:45:45|0.014359
20:45:45|0.014359
20:45:46|0.014353
20:45:48|0.014353
20:45:48|0.014356
20:45:50|0.014356
20:45:51|0.014353
20:45:52|0.014356
20:45:53|0.014356
20:45:54|0.014356
20:45:55|0.014356
20:45:56|0.014356
20:45:57|0.014353
20:45:58|0.014353
20:45:59|0.014369
20:46:00|0.014377
20:46:01|0.014377
20:46:03|0.014377
20:46:03|0.014377
20:46:05|0.014361
20:46:05|0.014369
20:46:06|0.014369
20:46:07|0.014369
20:46:10|0.014369
20:46:10|0.014361
20:46:11|0.014367
20:46:13|0.014367
20:46:14|0.014366
20:46:14|0.014366
20:46:16|0.014366
20:46:16|0.014366
20:46:17|0.014357
20:46:19|0.01437
20:46:20|0.01437
20:46:21|0.01437
20:46:22|0.014362
20:46:23|0.014366
20:46:24|0.014341
20:46:25|0.01434
20:46:26|0.01434
20:46:27|0.01434
20:46:28|0.014327
20:46:29|0.014327
20:46:30|0.014339
20:46:31|0.014339
20:46:33|0.014332
20:46:33|0.014328
20:46:36|0.014328
20:46:37|0.014338
20:46:39|0.014338
20:46:40|0.014338
20:46:41|0.014328
20:46:42|0.014337
20:46:44|0.014337
20:46:45|0.014337
20:46:46|0.014337
20:46:47|0.014361
20:46:47|0.014375
20:46:50|0.014375
20:46:50|0.014373
20:46:51|0.014373
20:46:53|0.014361
20:46:53|0.01436
20:46:55|0.01436
20:46:56|0.01436
20:46:58|0.014363
20:46:58|0.014369
20:46:59|0.014369
20:47:01|0.014361
20:47:02|0.014361
20:47:02|0.01435
20:47:05|0.014348
20:47:06|0.014348
20:47:07|0.014348
20:47:07|0.014348
20:47:09|0.014341
20:47:09|0.014346
20:47:10|0.014346
20:47:12|0.014346
20:47:13|0.014346
20:47:14|0.014325
20:47:15|0.01433
20:47:16|0.01433
20:47:17|0.014338
20:47:18|0.014338
20:47:19|0.014338
20:47:20|0.01433
20:47:21|0.014338
20:47:23|0.014338
20:47:23|0.014338
20:47:25|0.014334
20:47:26|0.014338
20:47:27|0.014338
20:47:28|0.014338
20:47:29|0.014338
20:47:30|0.014338
20:47:31|0.014338
20:47:32|0.014338
20:47:34|0.01435
20:47:34|0.01435
20:47:36|0.01435
20:47:37|0.014345
20:47:39|0.01435
20:47:40|0.01435
20:47:42|0.01435
20:47:43|0.01435
20:47:44|0.01435
20:47:44|0.01435
20:47:45|0.01435
20:47:47|0.01435
20:47:48|0.01435
20:47:48|0.01435
20:47:50|0.01435
20:47:51|0.01435
20:47:52|0.014345
20:47:53|0.014345
20:47:54|0.014346
20:47:55|0.014346
20:47:55|0.014346
20:47:57|0.014345
20:47:58|0.014345
20:47:58|0.014345
20:48:00|0.014345
20:48:01|0.014345
20:48:02|0.014345
20:48:03|0.014345
20:48:04|0.014345
20:48:05|0.014345
20:48:06|0.014345
20:48:07|0.014345
20:48:08|0.01434
20:48:09|0.01434
20:48:10|0.014345
20:48:11|0.014342
20:48:12|0.014342
20:48:14|0.014342
20:48:14|0.014339
20:48:16|0.01434
20:48:16|0.014339
20:48:17|0.01434
20:48:18|0.01434
20:48:20|0.014339
20:48:20|0.01434
20:48:22|0.01434
20:48:22|0.01434
20:48:23|0.01434
20:48:24|0.01434
20:48:25|0.014339
20:48:26|0.014339
20:48:27|0.014339
20:48:28|0.01434
20:48:29|0.01434
20:48:31|0.01434
20:48:32|0.01434
20:48:33|0.014338
20:48:33|0.014338
20:48:34|0.014338
20:48:36|0.014338
20:48:37|0.014338
20:48:38|0.014338
20:48:40|0.014338
20:48:40|0.014339
20:48:43|0.014339
20:48:43|0.014339
20:48:45|0.014339
20:48:45|0.014339
20:48:47|0.014339
20:48:48|0.014339
20:48:49|0.014338
20:48:50|0.014338
20:48:51|0.014338
20:48:52|0.014338
20:48:53|0.014331
20:48:54|0.01433
20:48:55|0.01433
20:48:56|0.014325
20:48:57|0.014325
20:48:59|0.014326
20:48:59|0.014326
20:49:01|0.014325
20:49:02|0.014325
20:49:02|0.014325
20:49:04|0.014326
20:49:05|0.014326
20:49:05|0.014326
20:49:07|0.014323
20:49:08|0.014323
20:49:08|0.014325
20:49:10|0.014325
20:49:11|0.014326
20:49:12|0.014326
20:49:13|0.014326
20:49:14|0.014326
20:49:15|0.014326
20:49:16|0.014324
20:49:17|0.014324
20:49:18|0.014325
20:49:19|0.014325
20:49:20|0.014325
20:49:21|0.014325
20:49:22|0.014325
20:49:24|0.014325
20:49:25|0.014325
20:49:25|0.014325
20:49:27|0.014325
20:49:28|0.014325
20:49:29|0.014324
20:49:30|0.014325
20:49:31|0.014325
20:49:32|0.014325
20:49:33|0.014325
20:49:34|0.014325
20:49:36|0.014325
20:49:36|0.014325
20:49:38|0.014325
20:49:39|0.014325
20:49:41|0.014323
20:49:42|0.014325
20:49:43|0.014325
20:49:44|0.014325
20:49:45|0.014325
20:49:47|0.014325
20:49:48|0.014325
20:49:49|0.014325
20:49:50|0.014325
20:49:52|0.014325
20:49:54|0.014325
20:49:54|0.014325
20:49:55|0.014325
20:49:56|0.014325
20:49:57|0.014323
20:49:58|0.014323
20:49:59|0.014323
20:50:00|0.014323
20:50:01|0.014324
20:50:02|0.014324
20:50:04|0.014324
20:50:05|0.014324
20:50:06|0.014324
20:50:07|0.014323
20:50:07|0.014324
20:50:09|0.014324
20:50:09|0.014321
20:50:10|0.014321
20:50:12|0.014321
20:50:13|0.014321
20:50:14|0.014322
20:50:15|0.01432
20:50:16|0.01432
20:50:17|0.01432
20:50:18|0.014311
20:50:19|0.014311
20:50:21|0.014316
20:50:22|0.014293
20:50:22|0.014293
20:50:24|0.014293
20:50:24|0.01429
20:50:25|0.014293
20:50:26|0.014293
20:50:27|0.014293
20:50:28|0.014293
20:50:29|0.014293
20:50:31|0.014293
20:50:31|0.014294
20:50:33|0.014294
20:50:33|0.014294
20:50:34|0.014294
20:50:35|0.014294
20:50:37|0.014294
20:50:37|0.014295
20:50:39|0.014295
20:50:40|0.0143
20:50:42|0.0143
20:50:44|0.014301
20:50:44|0.014301
20:50:45|0.014317
20:50:46|0.014317
20:50:47|0.014317
20:50:48|0.014313
20:50:50|0.014313
20:50:50|0.014313
20:50:51|0.014313
20:50:53|0.014313
20:50:54|0.01432
20:50:55|0.01432
20:50:56|0.01432
20:50:57|0.01432
20:50:58|0.01432
20:51:00|0.01432
20:51:01|0.014309
20:51:01|0.01431
20:51:02|0.014323
20:51:04|0.014323
20:51:05|0.014323
20:51:05|0.014323
20:51:07|0.014323
20:51:08|0.014323
20:51:09|0.014323
20:51:10|0.014323
20:51:11|0.014323
20:51:12|0.01433
20:51:13|0.014341
20:51:14|0.014342
20:51:15|0.014342
20:51:16|0.014341
20:51:17|0.014341
20:51:19|0.014341
20:51:19|0.014341
20:51:20|0.014341
20:51:21|0.014341
20:51:23|0.014341
20:51:23|0.014341
20:51:24|0.014341
20:51:25|0.01434
20:51:26|0.01434
20:51:28|0.01434
20:51:28|0.01434
20:51:30|0.014346
20:51:31|0.014336
20:51:32|0.014338
20:51:33|0.014331
20:51:34|0.014334
20:51:34|0.014331
20:51:35|0.014331
20:51:36|0.014331
20:51:38|0.014326
20:51:39|0.014326
20:51:40|0.014327
20:51:42|0.01433
20:51:44|0.01433
20:51:45|0.014326
20:51:45|0.01433
20:51:47|0.01434
20:51:47|0.01434
20:51:48|0.01434
20:51:50|0.014333
20:51:51|0.014337
20:51:53|0.014327
20:51:53|0.014327
20:51:55|0.014327
20:51:56|0.01433
20:51:57|0.014335
20:51:58|0.014332
20:52:00|0.014338
20:52:00|0.014338
20:52:01|0.014332
20:52:02|0.01434
20:52:04|0.01433
20:52:04|0.01433
20:52:05|0.014327
20:52:07|0.014326
20:52:08|0.01433
20:52:08|0.01433
20:52:10|0.01433
20:52:10|0.01433
20:52:12|0.01433
20:52:13|0.01433
20:52:14|0.01434
20:52:15|0.014333
20:52:16|0.014326
20:52:17|0.014326
20:52:18|0.01433
20:52:19|0.01433
20:52:20|0.01433
20:52:21|0.01433
20:52:23|0.01433
20:52:24|0.01433
20:52:24|0.01433
20:52:25|0.01433
20:52:27|0.014336
20:52:28|0.014336
20:52:29|0.014336
20:52:30|0.014336
20:52:31|0.014337
20:52:32|0.014337
20:52:33|0.014339
20:52:34|0.01434
20:52:35|0.01434
20:52:36|0.01434
20:52:37|0.01434
20:52:38|0.014326
20:52:39|0.014333
20:52:40|0.01433
20:52:42|0.014332
20:52:42|0.014332
20:52:44|0.014332
20:52:45|0.014332
20:52:46|0.014331
20:52:47|0.014331
20:52:48|0.014331
20:52:50|0.014331
20:52:51|0.014331
20:52:51|0.014321
20:52:52|0.01433
20:52:53|0.01433
20:52:55|0.014325
20:52:56|0.014325
20:52:57|0.01433
20:52:58|0.014326
20:52:59|0.014328
20:53:00|0.014328
20:53:02|0.014328
20:53:03|0.014328
20:53:04|0.014328
20:53:05|0.014328
20:53:06|0.014328
20:53:07|0.014328
20:53:08|0.01433
20:53:09|0.014324
20:53:10|0.01433
20:53:12|0.01433
20:53:12|0.01433
20:53:13|0.01433
20:53:14|0.014325
20:53:15|0.01433
20:53:18|0.01433
20:53:18|0.01433
20:53:20|0.014324
20:53:20|0.01433
20:53:21|0.01432
20:53:23|0.01432
20:53:24|0.014321
20:53:25|0.014315
20:53:27|0.014315
20:53:27|0.014319
20:53:29|0.01432
20:53:30|0.01432
20:53:31|0.01432
20:53:32|0.01432
20:53:33|0.014321
20:53:34|0.014321
20:53:35|0.014321
20:53:35|0.01432
20:53:37|0.014315
20:53:38|0.014315
20:53:39|0.014315
20:53:40|0.014315
20:53:41|0.014315
20:53:43|0.014302
20:53:44|0.014313
20:53:45|0.014321
20:53:47|0.014321
20:53:48|0.014321
20:53:49|0.014321
20:53:50|0.01432
20:53:52|0.01432
20:53:52|0.014321
20:53:54|0.01431
20:53:54|0.01431
20:53:56|0.014301
20:53:57|0.014301
20:53:58|0.01431
20:53:59|0.01431
20:54:00|0.01431
20:54:02|0.01431
20:54:02|0.0143
20:54:03|0.01431
20:54:04|0.0143
20:54:05|0.014309
20:54:06|0.01431
20:54:07|0.01431
20:54:08|0.01431
20:54:09|0.01431
20:54:11|0.01431
20:54:11|0.01431
20:54:13|0.01431
20:54:13|0.01431
20:54:14|0.01431
20:54:16|0.01431
20:54:17|0.01431
20:54:18|0.014309
20:54:19|0.01431
20:54:20|0.014309
20:54:21|0.014306
20:54:23|0.01431
20:54:23|0.01431
20:54:25|0.014309
20:54:25|0.014309
20:54:27|0.014321
20:54:27|0.014321
20:54:29|0.014321
20:54:30|0.014321
20:54:31|0.014321
20:54:33|0.01432
20:54:33|0.014321
20:54:34|0.014321
20:54:35|0.014321
20:54:36|0.014321
20:54:38|0.01432
20:54:38|0.01432
20:54:40|0.01432
20:54:40|0.01432
20:54:41|0.014321
20:54:44|0.014321
20:54:45|0.014321
20:54:46|0.014381
20:54:46|0.014386
20:54:47|0.014458
20:54:49|0.014458
20:54:50|0.01445
20:54:51|0.01439
20:54:52|0.0144
20:54:54|0.014411
20:54:54|0.01441
20:54:56|0.01441
20:54:57|0.014401
20:54:57|0.014401
20:54:58|0.01436
20:55:00|0.01436
20:55:01|0.01436
20:55:03|0.01435
20:55:04|0.01438
20:55:04|0.014388
20:55:06|0.014388
20:55:07|0.014381
20:55:08|0.01438
20:55:08|0.01438
20:55:10|0.01438
20:55:11|0.01438
20:55:12|0.01438
20:55:13|0.01438
20:55:14|0.01436
20:55:15|0.01438
20:55:17|0.01437
20:55:17|0.01438
20:55:18|0.01438
20:55:19|0.014399
20:55:20|0.01439
20:55:21|0.014383
20:55:22|0.014381
20:55:23|0.01438
20:55:24|0.01438
20:55:26|0.014384
20:55:26|0.014384
20:55:28|0.01438
20:55:28|0.01438
20:55:30|0.014394
20:55:30|0.014411
20:55:32|0.014411
20:55:32|0.01441
20:55:33|0.01441
20:55:35|0.01441
20:55:35|0.0144
20:55:36|0.0144
20:55:37|0.0144
20:55:39|0.0144
20:55:39|0.014392
20:55:41|0.014392
20:55:42|0.0144
20:55:42|0.01441
20:55:45|0.01441
20:55:46|0.014374
20:55:46|0.014378
20:55:49|0.014375
20:55:50|0.014375
20:55:50|0.01437
20:55:52|0.01436
20:55:53|0.01436
20:55:54|0.014368
20:55:55|0.014352
20:55:56|0.01435
20:55:58|0.014355
20:55:58|0.014354
20:55:59|0.014354
20:56:00|0.01435
20:56:01|0.014349
20:56:03|0.014348
20:56:04|0.014347
20:56:05|0.014347
20:56:06|0.014347
20:56:07|0.014347
20:56:08|0.014337
20:56:10|0.014347
20:56:10|0.014347
20:56:12|0.014347
20:56:13|0.014347
20:56:14|0.014362
20:56:14|0.014379
20:56:15|0.014379
20:56:16|0.014374
20:56:18|0.014354
20:56:19|0.014363
20:56:19|0.01436
20:56:21|0.014361
20:56:21|0.014361
20:56:23|0.01436
20:56:23|0.01436
20:56:25|0.014349
20:56:26|0.014344
20:56:26|0.014349
20:56:28|0.014349
20:56:29|0.014348
20:56:30|0.014348
20:56:31|0.014348
20:56:32|0.014338
20:56:33|0.014338
20:56:34|0.014338
20:56:35|0.014338
20:56:36|0.014338
20:56:37|0.014348
20:56:38|0.014348
20:56:39|0.014348
20:56:40|0.014342
20:56:41|0.014342
20:56:43|0.014347
20:56:43|0.014347
20:56:46|0.014347
20:56:47|0.014347
20:56:48|0.014347
20:56:49|0.014347
20:56:51|0.014347
20:56:52|0.014347
20:56:53|0.014347
20:56:54|0.014347
20:56:56|0.014347
20:56:56|0.014347
20:56:57|0.014347
20:56:58|0.014347
20:56:59|0.014347
20:57:00|0.014347
20:57:02|0.014347
20:57:03|0.01435
20:57:03|0.01435
20:57:04|0.014353
20:57:06|0.014356
20:57:07|0.014354
20:57:07|0.014354
20:57:09|0.014354
20:57:11|0.014355
20:57:12|0.01436
20:57:13|0.014356
20:57:13|0.014354
20:57:14|0.014354
20:57:16|0.01436
20:57:17|0.014353
20:57:18|0.014353
20:57:19|0.01435
20:57:20|0.014352
20:57:22|0.014352
20:57:22|0.014352
20:57:23|0.014352
20:57:24|0.014352
20:57:25|0.014352
20:57:26|0.01435
20:57:27|0.014352
20:57:29|0.01435
20:57:30|0.01435
20:57:31|0.01435
20:57:32|0.01435
20:57:33|0.01435
20:57:35|0.01435
20:57:36|0.014351
20:57:36|0.01435
20:57:37|0.01435
20:57:39|0.01435
20:57:39|0.01435
20:57:40|0.014351
20:57:42|0.014351
20:57:42|0.014351
20:57:44|0.014351
20:57:45|0.014352
20:57:46|0.014352
20:57:47|0.014352
20:57:48|0.014352
20:57:49|0.014351
20:57:51|0.014351
20:57:53|0.014352
20:57:53|0.014352
20:57:55|0.014352
20:57:56|0.014351
20:57:57|0.014352
20:57:58|0.014352
20:57:59|0.014372
20:58:01|0.014372
20:58:02|0.01437
20:58:02|0.014372
20:58:03|0.014372
20:58:04|0.014374
20:58:06|0.01438
20:58:07|0.01438
20:58:07|0.01438
20:58:08|0.014387
20:58:10|0.014387
20:58:10|0.01438
20:58:12|0.014387
20:58:13|0.01438
20:58:13|0.01437
20:58:14|0.01437
20:58:15|0.01437
20:58:16|0.01437
20:58:18|0.014369
20:58:19|0.014352
20:58:20|0.014351
20:58:21|0.01435
20:58:21|0.01435
20:58:23|0.01435
20:58:25|0.014353
20:58:25|0.014352
20:58:27|0.014352
20:58:28|0.014352
20:58:29|0.014357
20:58:30|0.014357
20:58:31|0.014357
20:58:32|0.014353
20:58:33|0.014359
20:58:35|0.014354
20:58:35|0.014356
20:58:36|0.01435
20:58:37|0.01435
20:58:38|0.01435
20:58:39|0.01435
20:58:40|0.014351
20:58:42|0.014351
20:58:43|0.014351
20:58:44|0.014351
20:58:45|0.014351
20:58:46|0.01435
20:58:47|0.01435
20:58:49|0.014351
20:58:51|0.014351
20:58:52|0.014351
20:58:53|0.01435
20:58:55|0.01435
20:58:56|0.014351
20:58:56|0.014351
20:58:58|0.014351
20:58:59|0.014351
20:59:00|0.014351
20:59:01|0.014291
20:59:02|0.014293
20:59:03|0.014293
20:59:05|0.014293
20:59:06|0.014283
20:59:07|0.014283
20:59:08|0.014278
20:59:09|0.014283
20:59:11|0.014283
20:59:12|0.014277
20:59:12|0.014272
20:59:13|0.014267
20:59:14|0.01427
20:59:15|0.014267
20:59:17|0.014262
20:59:17|0.014262
20:59:18|0.014267
20:59:20|0.014263
20:59:21|0.014278
20:59:22|0.014278
20:59:22|0.014274
20:59:24|0.014278
20:59:24|0.014278
20:59:26|0.014278
20:59:28|0.014291
20:59:29|0.0143
20:59:29|0.01431
20:59:30|0.01431
20:59:32|0.01431
20:59:32|0.01431
20:59:33|0.01431
20:59:34|0.01431
20:59:36|0.014306
20:59:37|0.01431
20:59:37|0.01431
20:59:38|0.01431
20:59:39|0.01431
20:59:41|0.014305
20:59:41|0.01431
20:59:42|0.01431
20:59:43|0.01431
20:59:44|0.01431
20:59:45|0.01431
20:59:46|0.01431
20:59:47|0.01432
20:59:50|0.014334
20:59:50|0.014339
20:59:51|0.014339
20:59:53|0.014339
20:59:55|0.014339
20:59:56|0.014329
20:59:57|0.014329
20:59:58|0.014315
21:00:00|0.014325
21:00:02|0.014325
21:00:03|0.014325
21:00:03|0.014325
21:00:04|0.01432
21:00:05|0.014321
21:00:06|0.014322
21:00:08|0.01432
21:00:09|0.01428
21:00:10|0.01429
21:00:11|0.014286
21:00:12|0.014286
21:00:14|0.014274
21:00:14|0.014274
21:00:15|0.014274
21:00:16|0.014274
21:00:18|0.014269
21:00:19|0.014269
21:00:20|0.014262
21:00:21|0.014262
21:00:22|0.01426
21:00:23|0.01427
21:00:24|0.01427
21:00:25|0.01427
21:00:26|0.01426
21:00:28|0.01426
21:00:29|0.01426
21:00:30|0.01426
21:00:30|0.014263
21:00:32|0.01427
21:00:33|0.01427
21:00:33|0.01427
21:00:35|0.014267
21:00:36|0.014267
21:00:37|0.01427
21:00:38|0.014269
21:00:39|0.014269
21:00:40|0.014269
21:00:41|0.014269
21:00:42|0.014269
21:00:43|0.014269
21:00:44|0.014269
21:00:45|0.014269
21:00:46|0.014269
21:00:47|0.014268
21:00:48|0.014269
21:00:50|0.014269
21:00:52|0.014269
21:00:53|0.014269
21:00:53|0.014254
21:00:55|0.014283
21:00:56|0.014283
21:00:57|0.014283
21:00:57|0.014283
21:00:59|0.014283
21:01:00|0.014283
21:01:01|0.014283
21:01:03|0.014283
21:01:04|0.014283
21:01:05|0.014283
21:01:07|0.014283
21:01:08|0.014283
21:01:09|0.014285
21:01:10|0.014285
21:01:11|0.014285
21:01:11|0.014285
21:01:13|0.014283
21:01:14|0.014285
21:01:15|0.014285
21:01:16|0.014283
21:01:17|0.014283
21:01:18|0.014284
21:01:19|0.014284
21:01:20|0.01427
21:01:21|0.01427
21:01:22|0.01427
21:01:23|0.01427
21:01:25|0.01427
21:01:25|0.01426
21:01:26|0.014253
21:01:28|0.014253
21:01:28|0.01426
21:01:29|0.01426
21:01:30|0.014253
21:01:31|0.014247
21:01:32|0.014257
21:01:34|0.014255
21:01:34|0.014243
21:01:35|0.014243
21:01:37|0.014243
21:01:38|0.014244
21:01:39|0.014244
21:01:40|0.01424
21:01:41|0.014245
21:01:42|0.014238
21:01:43|0.01423
21:01:44|0.014237
21:01:45|0.014245
21:01:46|0.014245
21:01:48|0.014245
21:01:48|0.014241
21:01:49|0.014241
21:01:51|0.014245
21:01:52|0.01424
21:01:53|0.01424
21:01:53|0.01424
21:01:56|0.01424
21:01:56|0.01424
21:01:58|0.01424
21:01:59|0.01424
21:02:00|0.01424
21:02:01|0.014243
21:02:02|0.014243
21:02:04|0.014243
21:02:05|0.014243
21:02:05|0.014243
21:02:07|0.014243
21:02:08|0.014243
21:02:09|0.014243
21:02:10|0.014243
21:02:11|0.014244
21:02:12|0.014244
21:02:13|0.014253
21:02:14|0.014253
21:02:15|0.014253
21:02:16|0.014274
21:02:17|0.014274
21:02:18|0.014274
21:02:19|0.01427
21:02:20|0.014254
21:02:21|0.014254
21:02:22|0.014251
21:02:24|0.014255
21:02:24|0.01426
21:02:26|0.01426
21:02:27|0.014251
21:02:29|0.014251
21:02:30|0.014255
21:02:31|0.014257
21:02:31|0.014257
21:02:32|0.014251
21:02:33|0.014257
21:02:35|0.014257
21:02:36|0.014257
21:02:37|0.014257
21:02:38|0.014257
21:02:39|0.01425
21:02:40|0.014251
21:02:41|0.014251
21:02:42|0.014251
21:02:43|0.014251
21:02:44|0.014251
21:02:45|0.014251
21:02:46|0.014251
21:02:47|0.014251
21:02:48|0.014255
21:02:49|0.014255
21:02:50|0.014255
21:02:51|0.014255
21:02:52|0.014255
21:02:54|0.014255
21:02:55|0.014255
21:02:56|0.01426
21:02:58|0.01426
21:02:59|0.01426
21:03:00|0.01426
21:03:01|0.014267
21:03:03|0.01427
21:03:04|0.01427
21:03:06|0.01427
21:03:08|0.01427
21:03:08|0.014269
21:03:09|0.01427
21:03:10|0.01427
21:03:12|0.01427
21:03:12|0.01427
21:03:14|0.01428
21:03:15|0.014285
21:03:16|0.014285
21:03:17|0.014285
21:03:18|0.014281
21:03:19|0.014282
21:03:20|0.014282
21:03:21|0.01427
21:03:22|0.014273
21:03:24|0.014273
21:03:24|0.014271
21:03:25|0.014271
21:03:26|0.014271
21:03:27|0.014271
21:03:28|0.014271
21:03:29|0.014271
21:03:31|0.014271
21:03:31|0.014271
21:03:32|0.014271
21:03:33|0.014271
21:03:34|0.014271
21:03:35|0.014271
21:03:36|0.014271
21:03:38|0.014271
21:03:39|0.014271
21:03:40|0.014266
21:03:41|0.014266
21:03:43|0.01426
21:03:43|0.01426
21:03:44|0.01426
21:03:45|0.014257
21:03:46|0.014255
21:03:48|0.014255
21:03:48|0.014255
21:03:49|0.014255
21:03:51|0.014255
21:03:53|0.014255
21:03:53|0.014255
21:03:55|0.014255
21:03:56|0.014255
21:03:57|0.014252
21:03:59|0.014252
21:03:59|0.014252
21:04:00|0.014251
21:04:01|0.01426
21:04:03|0.01425
21:04:04|0.01425
21:04:04|0.014259
21:04:05|0.014259
21:04:06|0.014259
21:04:07|0.014259
21:04:09|0.014259
21:04:09|0.014259
21:04:11|0.014256
21:04:11|0.014256
21:04:12|0.014256
21:04:14|0.01426
21:04:15|0.01426
21:04:15|0.01426
21:04:18|0.014262
21:04:18|0.014269
21:04:20|0.014262
21:04:20|0.014262
21:04:22|0.014254
21:04:23|0.014254
21:04:24|0.014254
21:04:25|0.014254
21:04:26|0.014254
21:04:27|0.014254
21:04:28|0.014254
21:04:29|0.014254
21:04:29|0.014254
21:04:30|0.014254
21:04:32|0.014254
21:04:33|0.014254
21:04:34|0.014254
21:04:35|0.014252
21:04:36|0.014252
21:04:38|0.014252
21:04:38|0.014252
21:04:39|0.014255
21:04:41|0.014255
21:04:42|0.01426
21:04:43|0.014252
21:04:45|0.014252
21:04:45|0.014252
21:04:47|0.014252
21:04:47|0.014252
21:04:48|0.014252
21:04:49|0.014251
21:04:51|0.014256
21:04:52|0.014256
21:04:52|0.014251
21:04:54|0.014251
21:04:55|0.014251
21:04:55|0.014251
21:04:58|0.014256
21:04:59|0.014259
21:04:59|0.01426
21:05:02|0.014281
21:05:02|0.01429
21:05:04|0.014268
21:05:05|0.014277
21:05:06|0.014277
21:05:08|0.014277
21:05:09|0.014277
21:05:10|0.014284
21:05:11|0.014284
21:05:12|0.014285
21:05:13|0.014285
21:05:15|0.014293
21:05:16|0.014303
21:05:16|0.014303
21:05:18|0.014301
21:05:18|0.01428
21:05:20|0.014276
21:05:21|0.01426
21:05:21|0.01428
21:05:23|0.014263
21:05:24|0.01427
21:05:25|0.01427
21:05:26|0.014265
21:05:27|0.01427
21:05:28|0.01428
21:05:29|0.014258
21:05:30|0.014258
21:05:31|0.014258
21:05:32|0.014258
21:05:34|0.01426
21:05:34|0.014273
21:05:35|0.014273
21:05:36|0.014371
21:05:37|0.014367
21:05:38|0.01434
21:05:39|0.01435
21:05:40|0.014343
21:05:41|0.014357
21:05:42|0.014358
21:05:44|0.014363
21:05:44|0.014363
21:05:45|0.01436
21:05:46|0.014366
21:05:47|0.014366
21:05:48|0.01437
21:05:50|0.01436
21:05:50|0.01437
21:05:51|0.014386
21:05:53|0.014386
21:05:55|0.01438
21:05:56|0.014369
21:05:57|0.01438
21:05:59|0.014381
21:05:59|0.014381
21:06:00|0.01437
21:06:02|0.014385
21:06:03|0.014385
21:06:04|0.01438
21:06:05|0.01438
21:06:07|0.014383
21:06:08|0.014383
21:06:08|0.014383
21:06:09|0.014371
21:06:10|0.014377
21:06:12|0.014378
21:06:14|0.01438
21:06:14|0.01438
21:06:15|0.014372
21:06:16|0.014383
21:06:17|0.014381
21:06:19|0.014381
21:06:19|0.014396
21:06:20|0.01438
21:06:22|0.014379
21:06:23|0.014379
21:06:24|0.01437
21:06:25|0.014375
21:06:26|0.01437
21:06:27|0.014378
21:06:29|0.014377
21:06:29|0.014377
21:06:30|0.014377
21:06:31|0.01437
21:06:33|0.014375
21:06:33|0.014375
21:06:34|0.014375
21:06:35|0.014375
21:06:36|0.014375
21:06:37|0.014375
21:06:38|0.014375
21:06:40|0.01438
21:06:41|0.01438
21:06:42|0.01438
21:06:43|0.014375
21:06:44|0.014375
21:06:45|0.014375
21:06:47|0.014375
21:06:48|0.014376
21:06:49|0.01438
21:06:49|0.01438
21:06:51|0.014352
21:06:52|0.01436
21:06:53|0.014375
21:06:54|0.014354
21:06:55|0.014369
21:06:56|0.014356
21:06:57|0.014378
21:06:59|0.014378
21:07:00|0.01437
21:07:01|0.01437
21:07:02|0.01437
21:07:03|0.01437
21:07:04|0.014375
21:07:05|0.01438
21:07:06|0.01437
21:07:07|0.01437
21:07:08|0.01438
21:07:09|0.014375
21:07:11|0.014385
21:07:11|0.014385
21:07:12|0.014385
21:07:13|0.014385
21:07:15|0.01438
21:07:16|0.01438
21:07:17|0.014375
21:07:18|0.014375
21:07:18|0.014375
21:07:19|0.014393
21:07:20|0.014393
21:07:22|0.014393
21:07:23|0.014393
21:07:24|0.01439
21:07:26|0.01439
21:07:26|0.01438
21:07:28|0.01439
21:07:29|0.014388
21:07:29|0.014388
21:07:31|0.014388
21:07:31|0.014388
21:07:32|0.014375
21:07:33|0.014375
21:07:35|0.014375
21:07:35|0.014375
21:07:37|0.014375
21:07:38|0.014375
21:07:38|0.014375
21:07:40|0.014375
21:07:41|0.014375
21:07:42|0.014378
21:07:43|0.014378
21:07:44|0.01438
21:07:45|0.01438
21:07:46|0.014378
21:07:47|0.01438
21:07:48|0.01438
21:07:49|0.014375
21:07:51|0.014375
21:07:51|0.014375
21:07:52|0.014375
21:07:53|0.014379
21:07:54|0.014379
21:07:56|0.014375
21:07:58|0.01437
21:07:59|0.014371
21:08:00|0.01436
21:08:01|0.014363
21:08:03|0.014361
21:08:04|0.014361
21:08:06|0.01436
21:08:06|0.01436
21:08:07|0.014366
21:08:08|0.014366
21:08:09|0.01435
21:08:11|0.014359
21:08:11|0.014359
21:08:13|0.014371
21:08:14|0.014371
21:08:15|0.01436
21:08:16|0.014351
21:08:17|0.01435
21:08:18|0.014359
21:08:19|0.014359
21:08:21|0.014359
21:08:21|0.01435
21:08:23|0.014358
21:08:24|0.01435
21:08:24|0.01435
21:08:25|0.01435
21:08:27|0.01435
21:08:28|0.01435
21:08:29|0.01435
21:08:30|0.01435
21:08:31|0.01435
21:08:32|0.014348
21:08:32|0.014348
21:08:33|0.014348
21:08:35|0.014348
21:08:36|0.014348
21:08:37|0.01435
21:08:38|0.01435
21:08:39|0.01435
21:08:40|0.01435
21:08:41|0.014354
21:08:42|0.014354
21:08:43|0.014341
21:08:44|0.014341
21:08:46|0.014341
21:08:47|0.014341
21:08:48|0.014341
21:08:49|0.014341
21:08:50|0.014341
21:08:51|0.014332
21:08:52|0.01434
21:08:53|0.014338
21:08:54|0.014338
21:08:55|0.01434
21:08:56|0.01434
21:08:57|0.014326
21:08:59|0.014352
21:09:00|0.014352
21:09:02|0.014352
21:09:03|0.014345
21:09:04|0.01434
21:09:05|0.014342
21:09:05|0.014341
21:09:07|0.014341
21:09:08|0.014341
21:09:10|0.014341
21:09:11|0.014341
21:09:12|0.014341
21:09:14|0.014341
21:09:15|0.01434
21:09:16|0.01434
21:09:17|0.01434
21:09:19|0.01434
21:09:19|0.014341
21:09:21|0.014341
21:09:22|0.014341
21:09:22|0.01434
21:09:25|0.01434
21:09:25|0.014341
21:09:26|0.01434
21:09:27|0.01434
21:09:28|0.01434
21:09:30|0.01434
21:09:31|0.01434
21:09:32|0.01434
21:09:33|0.01434
21:09:34|0.01434
21:09:35|0.01434
21:09:36|0.01434
21:09:38|0.01434
21:09:39|0.01434
21:09:40|0.01434
21:09:41|0.014341
21:09:42|0.014341
21:09:43|0.014341
21:09:44|0.014341
21:09:45|0.014341
21:09:46|0.014341
21:09:47|0.014341
21:09:48|0.014341
21:09:49|0.014341
21:09:50|0.014341
21:09:51|0.014341
21:09:53|0.014341
21:09:53|0.01435
21:09:54|0.01435
21:09:55|0.014352
21:09:57|0.014352
21:09:59|0.01434
21:10:00|0.01433
21:10:00|0.014326
21:10:01|0.014327
21:10:02|0.014326
21:10:03|0.014326
21:10:05|0.014326
21:10:06|0.01433
21:10:07|0.01433
21:10:08|0.01433
21:10:09|0.01434
21:10:10|0.01434
21:10:11|0.01434
21:10:12|0.014366
21:10:13|0.01434
21:10:14|0.014342
21:10:15|0.01436
21:10:16|0.01436
21:10:16|0.014353
21:10:18|0.01436
21:10:19|0.01436
21:10:20|0.01436
21:10:21|0.01436
21:10:22|0.01436
21:10:23|0.01436
21:10:25|0.01436
21:10:26|0.01436
21:10:26|0.01436
21:10:27|0.014362
21:10:28|0.014362
21:10:30|0.014362
21:10:31|0.014362
21:10:32|0.014362
21:10:33|0.01437
21:10:34|0.01437
21:10:35|0.01437
21:10:36|0.01435
21:10:37|0.01435
21:10:38|0.01435
21:10:39|0.014359
21:10:40|0.014359
21:10:41|0.014359
21:10:42|0.014359
21:10:43|0.014359
21:10:44|0.01436
21:10:45|0.01436
21:10:46|0.014359
21:10:47|0.014359
21:10:49|0.014359
21:10:50|0.01436
21:10:50|0.01436
21:10:51|0.014367
21:10:53|0.014368
21:10:54|0.014349
21:10:55|0.014349
21:10:56|0.014349
21:10:57|0.014346
21:10:59|0.014346
21:11:00|0.014339
21:11:02|0.014339
21:11:03|0.01433
21:11:04|0.01433
21:11:06|0.01433
21:11:06|0.01433
21:11:08|0.01435
21:11:09|0.014347
21:11:10|0.014327
21:11:11|0.014347
21:11:12|0.014347
21:11:14|0.01434
21:11:14|0.01433
21:11:16|0.014338
21:11:17|0.014338
21:11:17|0.014327
21:11:18|0.014327
21:11:19|0.01432
21:11:20|0.01432
21:11:22|0.014319
21:11:23|0.014319
21:11:24|0.014319
21:11:25|0.014319
21:11:26|0.014319
21:11:28|0.014319
21:11:28|0.014319
21:11:29|0.014319
21:11:31|0.014319
21:11:32|0.014313
21:11:33|0.014313
21:11:33|0.014313
21:11:34|0.014313
21:11:35|0.014313
21:11:38|0.014313
21:11:39|0.014313
21:11:39|0.014305
21:11:41|0.014305
21:11:41|0.0143
21:11:43|0.014309
21:11:44|0.014309
21:11:45|0.0143
21:11:46|0.0143
21:11:47|0.0143
21:11:48|0.0143
21:11:49|0.014305
21:11:50|0.014305
21:11:51|0.014305
21:11:52|0.014305
21:11:53|0.0143
21:11:54|0.0143
21:11:55|0.0143
21:11:56|0.0143
21:11:57|0.0143
21:11:58|0.0143
21:12:00|0.0143
21:12:00|0.0143
21:12:01|0.014299
21:12:03|0.014299
21:12:04|0.014289
21:12:06|0.014289
21:12:08|0.014289
21:12:08|0.014289
21:12:09|0.014289
21:12:11|0.0143
21:12:11|0.014267
21:12:12|0.014267
21:12:13|0.014267
21:12:14|0.014267
21:12:16|0.014267
21:12:16|0.014257
21:12:17|0.014257
21:12:19|0.014257
21:12:20|0.01426
21:12:21|0.01426
21:12:22|0.01426
21:12:23|0.01426
21:12:23|0.01426
21:12:25|0.014257
21:12:26|0.014257
21:12:27|0.014257
21:12:28|0.014257
21:12:29|0.014257
21:12:30|0.014257
21:12:31|0.014268
21:12:32|0.014268
21:12:33|0.014268
21:12:34|0.014268
21:12:35|0.014261
21:12:36|0.01429
21:12:37|0.01429
21:12:39|0.01429
21:12:39|0.01429
21:12:40|0.01429
21:12:41|0.01429
21:12:43|0.01427
21:12:43|0.01427
21:12:45|0.01427
21:12:45|0.014261
21:12:46|0.014261
21:12:47|0.014269
21:12:49|0.014269
21:12:50|0.014269
21:12:51|0.01426
21:12:52|0.014269
21:12:53|0.014269
21:12:55|0.014269
21:12:55|0.01426
21:12:56|0.01426
21:12:57|0.014268
21:12:59|0.014268
21:12:59|0.014289
21:13:01|0.014295
21:13:02|0.014305
21:13:03|0.014295
21:13:04|0.014304
21:13:06|0.014295
21:13:07|0.014295
21:13:08|0.014305
21:13:09|0.0143
21:13:10|0.0143
21:13:11|0.014287
21:13:12|0.01428
21:13:13|0.01427
21:13:14|0.01427
21:13:15|0.01427
21:13:16|0.01427
21:13:17|0.01426
21:13:18|0.01426
21:13:19|0.01426
21:13:20|0.01426
21:13:22|0.01426
21:13:22|0.014278
21:13:24|0.014278
21:13:25|0.01426
21:13:26|0.01427
21:13:27|0.01427
21:13:27|0.01427
21:13:29|0.01426
21:13:29|0.01426
21:13:30|0.01426
21:13:31|0.01426
21:13:32|0.01426
21:13:33|0.01426
21:13:35|0.01426
21:13:36|0.01425
21:13:37|0.014251
21:13:38|0.01425
21:13:39|0.014251
21:13:40|0.01428
21:13:41|0.014262
21:13:43|0.01428
21:13:43|0.01428
21:13:44|0.014277
21:13:45|0.014277
21:13:47|0.014277
21:13:48|0.014264
21:13:49|0.014264
21:13:50|0.014264
21:13:51|0.01426
21:13:52|0.01426
21:13:53|0.014264
21:13:54|0.014264
21:13:55|0.014263
21:13:56|0.014263
21:13:57|0.014262
21:13:58|0.014262
21:13:59|0.01426
21:14:00|0.01426
21:14:01|0.01426
21:14:02|0.014261
21:14:04|0.014261
21:14:05|0.014261
21:14:06|0.01426
21:14:08|0.014261
21:14:08|0.014261
21:14:09|0.014261
21:14:10|0.01426
21:14:11|0.014261
21:14:13|0.014261
21:14:13|0.01426
21:14:15|0.01426
21:14:16|0.014261
21:14:17|0.014261
21:14:18|0.014261
21:14:19|0.014261
21:14:21|0.01426
21:14:22|0.014261
21:14:23|0.014261
21:14:24|0.014261
21:14:24|0.01426
21:14:26|0.014261
21:14:26|0.01426
21:14:28|0.01426
21:14:29|0.01426
21:14:30|0.01426
21:14:31|0.01426
21:14:32|0.01426
21:14:33|0.014261
21:14:34|0.014261
21:14:35|0.014261
21:14:36|0.014261
21:14:37|0.01426
21:14:38|0.01426
21:14:39|0.014261
21:14:40|0.014261
21:14:41|0.014261
21:14:42|0.014261
21:14:43|0.014261
21:14:44|0.014261
21:14:45|0.014261
21:14:46|0.014261
21:14:48|0.01426
21:14:48|0.01426
21:14:49|0.01426
21:14:51|0.01426
21:14:51|0.01426
21:14:53|0.01426
21:14:53|0.01426
21:14:55|0.01426
21:14:55|0.01426
21:14:57|0.01426
21:14:58|0.01426
21:14:59|0.01427
21:14:59|0.01427
21:15:01|0.01427
21:15:02|0.01427
21:15:04|0.01428
21:15:05|0.01428
21:15:06|0.01428
21:15:07|0.01428
21:15:08|0.01428
21:15:10|0.01428
21:15:11|0.01428
21:15:13|0.01428
21:15:13|0.01428
21:15:14|0.01427
21:15:15|0.01427
21:15:17|0.01427
21:15:17|0.014291
21:15:19|0.01429
21:15:19|0.01429
21:15:20|0.01429
21:15:21|0.01429
21:15:22|0.01428
21:15:24|0.01428
21:15:25|0.01428
21:15:27|0.01428
21:15:27|0.01428
21:15:30|0.01428
21:15:30|0.01428
21:15:31|0.01428
21:15:32|0.01428
21:15:34|0.01428
21:15:35|0.01428
21:15:35|0.01428
21:15:37|0.014281
21:15:38|0.014281
21:15:39|0.014281
21:15:40|0.014281
21:15:41|0.014281
21:15:43|0.01427
21:15:43|0.01427
21:15:44|0.01427
21:15:45|0.01426
21:15:46|0.01425
21:15:48|0.01425
21:15:48|0.014254
21:15:49|0.014254
21:15:50|0.014254
21:15:52|0.01425
21:15:52|0.01425
21:15:53|0.014251
21:15:54|0.014251
21:15:55|0.014251
21:15:56|0.014251
21:15:57|0.01425
21:15:58|0.01425
21:15:59|0.01425
21:16:01|0.01425
21:16:01|0.014251
21:16:02|0.014251
21:16:04|0.014251
21:16:05|0.014251
21:16:07|0.01424
21:16:07|0.01424
21:16:09|0.014239
21:16:09|0.01424
21:16:11|0.014239
21:16:12|0.014239
21:16:14|0.01423
21:16:15|0.01423
21:16:16|0.014231
21:16:17|0.01423
21:16:18|0.01423
21:16:19|0.01423
21:16:20|0.01423
21:16:22|0.01423
21:16:23|0.01423
21:16:24|0.01423
21:16:24|0.01423
21:16:26|0.01423
21:16:27|0.014231
21:16:28|0.01424
21:16:28|0.01424
21:16:30|0.014244
21:16:30|0.014244
21:16:32|0.014245
21:16:32|0.014245
21:16:34|0.014245
21:16:34|0.014245
21:16:35|0.014228
21:16:37|0.014244
21:16:38|0.014244
21:16:39|0.014236
21:16:40|0.014241
21:16:41|0.01424
21:16:42|0.01424
21:16:43|0.014241
21:16:44|0.014241
21:16:46|0.01424
21:16:46|0.014241
21:16:47|0.014241
21:16:48|0.014241
21:16:50|0.014241
21:16:51|0.014241
21:16:51|0.014241
21:16:52|0.01424
21:16:54|0.014241
21:16:54|0.014241
21:16:55|0.014241
21:16:56|0.014241
21:16:57|0.01424
21:16:58|0.01424
21:16:59|0.01424
21:17:00|0.014241
21:17:01|0.014241
21:17:02|0.014241
21:17:04|0.014241
21:17:05|0.014241
21:17:07|0.014241
21:17:07|0.014241
21:17:09|0.014241
21:17:11|0.014241
21:17:12|0.014241
21:17:14|0.01424
21:17:14|0.01424
21:17:16|0.01424
21:17:17|0.01424
21:17:18|0.01424
21:17:20|0.01424
21:17:20|0.01425
21:17:21|0.01425
21:17:23|0.01425
21:17:24|0.01425
21:17:25|0.01425
21:17:26|0.01425
21:17:26|0.01425
21:17:28|0.01426
21:17:29|0.01426
21:17:30|0.01426
21:17:31|0.01426
21:17:32|0.01426
21:17:33|0.01426
21:17:35|0.01426
21:17:36|0.014242
21:17:37|0.014262
21:17:38|0.014262
21:17:39|0.01426
21:17:40|0.01426
21:17:41|0.01427
21:17:42|0.014299
21:17:43|0.01429
21:17:44|0.01429
21:17:45|0.01429
21:17:46|0.01429
21:17:47|0.01429
21:17:49|0.014256
21:17:49|0.014256
21:17:51|0.01426
21:17:52|0.01426
21:17:52|0.01426
21:17:53|0.01426
21:17:54|0.01426
21:17:56|0.014243
21:17:57|0.014243
21:17:58|0.014251
21:17:59|0.014253
21:18:00|0.014253
21:18:01|0.014253
21:18:02|0.014253
21:18:03|0.014253
21:18:04|0.014253
21:18:05|0.014253
21:18:07|0.014253
21:18:09|0.014247
21:18:10|0.014247
21:18:11|0.014247
21:18:12|0.014247
21:18:14|0.014247
21:18:15|0.014247
21:18:16|0.014247
21:18:18|0.014243
21:18:18|0.014243
21:18:20|0.014243
21:18:21|0.014242
21:18:22|0.014242
21:18:23|0.014242
21:18:24|0.014242
21:18:24|0.014242
21:18:27|0.014242
21:18:27|0.014242
21:18:28|0.014242
21:18:29|0.014244
21:18:30|0.01424
21:18:31|0.01424
21:18:32|0.014233
21:18:33|0.014232
21:18:34|0.014232
21:18:35|0.014232
21:18:36|0.014229
21:18:37|0.014229
21:18:38|0.014229
21:18:39|0.014229
21:18:40|0.014229
21:18:42|0.014229
21:18:43|0.014229
21:18:44|0.014229
21:18:44|0.014229
21:18:45|0.014229
21:18:46|0.014229
21:18:47|0.014232
21:18:48|0.014232
21:18:49|0.014232
21:18:51|0.014232
21:18:51|0.014232
21:18:53|0.014232
21:18:54|0.014232
21:18:55|0.014232
21:18:56|0.014232
21:18:57|0.014232
21:18:58|0.014232
21:18:59|0.014232
21:19:00|0.014232
21:19:01|0.014232
21:19:02|0.014232
21:19:03|0.014232
21:19:04|0.014232
21:19:05|0.014236
21:19:07|0.014231
21:19:07|0.014231
21:19:10|0.014231
21:19:11|0.014231
21:19:12|0.014231
21:19:13|0.01423
21:19:14|0.014244
21:19:15|0.014241
21:19:17|0.014237
21:19:18|0.014237
21:19:19|0.014237
21:19:21|0.014237
21:19:22|0.014238
21:19:23|0.014239
21:19:23|0.01424
21:19:26|0.01424
21:19:26|0.01424
21:19:28|0.014235
21:19:28|0.01424
21:19:29|0.01424
21:19:30|0.014244
21:19:31|0.014244
21:19:32|0.014243
21:19:34|0.014243
21:19:35|0.014235
21:19:35|0.014243
21:19:36|0.014244
21:19:37|0.014244
21:19:38|0.014244
21:19:39|0.01423
21:19:40|0.014239
21:19:42|0.014239
21:19:43|0.014235
21:19:43|0.014235
21:19:45|0.014235
21:19:45|0.01424
21:19:47|0.014242
21:19:48|0.014242
21:19:48|0.014243
21:19:49|0.014243
21:19:51|0.01424
21:19:51|0.014231
21:19:52|0.014236
21:19:54|0.014237
21:19:55|0.014237
21:19:56|0.014237
21:19:57|0.014244
21:19:57|0.014244
21:19:59|0.014244
21:20:00|0.014244
21:20:01|0.014244
21:20:02|0.014244
21:20:03|0.014244
21:20:04|0.014244
21:20:05|0.014244
21:20:06|0.014244
21:20:08|0.014244
21:20:08|0.014244
21:20:10|0.014244
21:20:11|0.014244
21:20:12|0.014244
21:20:14|0.014244
21:20:15|0.014244
21:20:15|0.01424
21:20:17|0.01424
21:20:17|0.014241
21:20:18|0.01422
21:20:20|0.01422
21:20:21|0.01422
21:20:22|0.014217
21:20:22|0.014219
21:20:24|0.014219
21:20:24|0.014219
21:20:25|0.01423
21:20:27|0.01423
21:20:28|0.014221
21:20:29|0.014222
21:20:30|0.014222
21:20:31|0.014222
21:20:32|0.014222
21:20:33|0.014222
21:20:34|0.014222
21:20:36|0.014222
21:20:37|0.014222
21:20:38|0.014222
21:20:38|0.014221
21:20:40|0.014222
21:20:41|0.014222
21:20:41|0.014222
21:20:43|0.014222
21:20:43|0.014221
21:20:45|0.014222
21:20:46|0.014221
21:20:47|0.014221
21:20:48|0.014221
21:20:49|0.014221
21:20:50|0.014222
21:20:51|0.014222
21:20:53|0.014222
21:20:54|0.014222
21:20:54|0.014222
21:20:56|0.014222
21:20:56|0.014222
21:20:59|0.014222
21:20:59|0.01423
21:21:00|0.01423
21:21:01|0.01423
21:21:02|0.01423
21:21:03|0.01423
21:21:04|0.01423
21:21:05|0.01423
21:21:06|0.01423
21:21:08|0.01423
21:21:09|0.01423
21:21:11|0.01423
21:21:12|0.01423
21:21:14|0.014223
21:21:14|0.014224
21:21:16|0.014236
21:21:17|0.014236
21:21:18|0.014225
21:21:19|0.014225
21:21:20|0.014225
21:21:21|0.014225
21:21:22|0.014232
21:21:24|0.014232
21:21:25|0.014225
21:21:25|0.014225
21:21:27|0.014225
21:21:29|0.014232
21:21:30|0.014232
21:21:31|0.014232
21:21:32|0.014224
21:21:33|0.014225
21:21:35|0.014225
21:21:36|0.014225
21:21:37|0.014225
21:21:37|0.014222
21:21:39|0.014222
21:21:39|0.014212
21:21:41|0.014212
21:21:42|0.014212
21:21:42|0.014211
21:21:45|0.014212
21:21:46|0.014212
21:21:46|0.014212
21:21:48|0.014212
21:21:49|0.014201
21:21:51|0.014201
21:21:52|0.0142
21:21:52|0.014201
21:21:54|0.014201
21:21:55|0.014201
21:21:55|0.014201
21:21:57|0.014201
21:21:58|0.014201
21:21:58|0.014195
21:21:59|0.014194
21:22:01|0.014201
21:22:02|0.014192
21:22:02|0.014196
21:22:04|0.014193
21:22:04|0.014192
21:22:05|0.014192
21:22:07|0.014191
21:22:08|0.014189
21:22:09|0.014189
21:22:11|0.014193
21:22:12|0.014189
21:22:13|0.014162
21:22:15|0.014166
21:22:16|0.014161
21:22:17|0.014163
21:22:18|0.014163
21:22:19|0.014152
21:22:20|0.014152
21:22:21|0.014163
21:22:23|0.014163
21:22:24|0.014163
21:22:25|0.014152
21:22:26|0.014153
21:22:27|0.014164
21:22:28|0.014156
21:22:29|0.014161
21:22:30|0.01416
21:22:31|0.014146
21:22:33|0.014146
21:22:34|0.01416
21:22:35|0.014199
21:22:35|0.014194
21:22:36|0.014206
21:22:37|0.014206
21:22:39|0.014205
21:22:40|0.014196
21:22:40|0.014219
21:22:42|0.014218
21:22:43|0.014218
21:22:44|0.014211
21:22:45|0.014209
21:22:46|0.01421
21:22:47|0.014223
21:22:49|0.014223
21:22:49|0.014222
21:22:51|0.014223
21:22:51|0.014222
21:22:53|0.014222
21:22:53|0.014223
21:22:55|0.014223
21:22:55|0.014223
21:22:56|0.014223
21:22:58|0.014223
21:22:58|0.014213
21:23:00|0.014212
21:23:00|0.014209
21:23:02|0.014244
21:23:02|0.014259
21:23:04|0.014263
21:23:04|0.014355
21:23:06|0.014341
21:23:07|0.014341
21:23:07|0.01434
21:23:09|0.01433
21:23:10|0.014327
21:23:11|0.014328
21:23:13|0.014328
21:23:14|0.014319
21:23:15|0.014317
21:23:16|0.01431
21:23:17|0.01431
21:23:18|0.0143
21:23:19|0.01431
21:23:21|0.01431
21:23:22|0.01431
21:23:23|0.014309
21:23:24|0.014319
21:23:25|0.014319
21:23:26|0.014313
21:23:27|0.014315
21:23:28|0.014316
21:23:29|0.014316
21:23:31|0.014316
21:23:32|0.014316
21:23:32|0.014382
21:23:34|0.01435
21:23:35|0.01435
21:23:37|0.014334
21:23:37|0.014293
21:23:38|0.014293
21:23:40|0.014293
21:23:41|0.014281
21:23:42|0.014281
21:23:43|0.014281
21:23:44|0.014281
21:23:45|0.014281
21:23:46|0.014281
21:23:48|0.014281
21:23:48|0.01425
21:23:49|0.01425
21:23:51|0.01425
21:23:51|0.014229
21:23:52|0.01423
21:23:53|0.01423
21:23:54|0.01423
21:23:55|0.014222
21:23:57|0.014241
21:23:58|0.014241
21:23:59|0.014229
21:23:59|0.014229
21:24:01|0.014235
21:24:02|0.014235
21:24:03|0.014229
21:24:04|0.014229
21:24:05|0.014229
21:24:06|0.014229
21:24:07|0.014229
21:24:07|0.014229
21:24:09|0.01422
21:24:09|0.01422
21:24:11|0.014216
21:24:13|0.014217
21:24:13|0.014208
21:24:15|0.014204
21:24:16|0.014199
21:24:18|0.014198
21:24:19|0.014193
21:24:21|0.014193
21:24:22|0.014198
21:24:23|0.014198
21:24:24|0.014198
21:24:25|0.014187
21:24:26|0.014197
21:24:27|0.014197
21:24:28|0.014185
21:24:30|0.014191
21:24:31|0.01418
21:24:32|0.014179
21:24:33|0.014174
21:24:33|0.014178
21:24:35|0.014178
21:24:35|0.014174
21:24:36|0.01417
21:24:37|0.014177
21:24:39|0.014175
21:24:40|0.01417
21:24:41|0.014179
21:24:42|0.014176
21:24:43|0.014179
21:24:43|0.014179
21:24:44|0.014179
21:24:46|0.014179
21:24:47|0.01417
21:24:48|0.014179
21:24:48|0.014179
21:24:49|0.014168
21:24:51|0.014168
21:24:52|0.014168
21:24:53|0.014175
21:24:54|0.014161
21:24:55|0.014161
21:24:56|0.014159
21:24:57|0.014164
21:24:58|0.014159
21:24:59|0.014159
21:25:00|0.014159
21:25:01|0.014162
21:25:02|0.014171
21:25:03|0.014171
21:25:04|0.014171
21:25:05|0.014171
21:25:06|0.014261
21:25:07|0.014266
21:25:08|0.014266
21:25:10|0.01421
21:25:11|0.0143
21:25:12|0.014292
21:25:13|0.014278
21:25:15|0.014239
21:25:16|0.014239
21:25:17|0.014245
21:25:18|0.014245
21:25:20|0.014239
21:25:22|0.014239
21:25:23|0.014228
21:25:24|0.01423
21:25:24|0.014224
21:25:26|0.014223
21:25:26|0.01422
21:25:27|0.01422
21:25:29|0.01422
21:25:30|0.014219
21:25:31|0.014204
21:25:32|0.014204
21:25:33|0.014191
21:25:34|0.014194
21:25:36|0.014198
21:25:37|0.014198
21:25:38|0.0142
21:25:39|0.014204
21:25:40|0.01422
21:25:41|0.014214
21:25:42|0.014212
21:25:43|0.01421
21:25:44|0.01419
21:25:45|0.01417
21:25:46|0.01417
21:25:47|0.01417
21:25:48|0.014178
21:25:49|0.014178
21:25:50|0.014162
21:25:51|0.01417
21:25:52|0.014173
21:25:53|0.014177
21:25:54|0.014177
21:25:55|0.01416
21:25:56|0.014178
21:25:57|0.014178
21:25:59|0.014278
21:25:59|0.014222
21:26:01|0.014208
21:26:02|0.014208
21:26:03|0.014208
21:26:04|0.014208
21:26:05|0.014207
21:26:06|0.014204
21:26:07|0.014213
21:26:08|0.014213
21:26:09|0.014213
21:26:10|0.014213
21:26:11|0.01419
21:26:12|0.014202
21:26:13|0.0142
21:26:14|0.0142
21:26:16|0.0142
21:26:17|0.01418
21:26:18|0.014173
21:26:19|0.014183
21:26:20|0.014183
21:26:21|0.014184
21:26:22|0.01417
21:26:23|0.01417
21:26:24|0.01417
21:26:26|0.01417
21:26:26|0.01417
21:26:28|0.01417
21:26:28|0.01417
21:26:30|0.01417
21:26:31|0.01417
21:26:31|0.014164
21:26:33|0.014165
21:26:34|0.014169
21:26:35|0.014169
21:26:36|0.014169
21:26:37|0.014169
21:26:37|0.014169
21:26:39|0.014169
21:26:39|0.014169
21:26:40|0.014169
21:26:42|0.014167
21:26:43|0.014179
21:26:43|0.014179
21:26:45|0.014179
21:26:46|0.01417
21:26:47|0.01417
21:26:48|0.014167
21:26:49|0.014167
21:26:50|0.014167
21:26:51|0.014167
21:26:52|0.014164
21:26:53|0.014167
21:26:54|0.014167
21:26:55|0.014169
21:26:56|0.014169
21:26:57|0.014169
21:26:58|0.014169
21:26:59|0.014158
21:27:00|0.014158
21:27:01|0.014164
21:27:02|0.014164
21:27:04|0.014164
21:27:04|0.014164
21:27:05|0.014181
21:27:06|0.01417
21:27:07|0.01416
21:27:08|0.014165
21:27:10|0.014165
21:27:10|0.014165
21:27:11|0.014165
21:27:12|0.014157
21:27:14|0.014165
21:27:15|0.01418
21:27:17|0.014168
21:27:18|0.01417
21:27:19|0.014175
21:27:20|0.014175
21:27:22|0.014175
21:27:22|0.01417
21:27:24|0.014175
21:27:26|0.014175
21:27:26|0.014175
21:27:28|0.014175
21:27:29|0.014175
21:27:31|0.014175
21:27:31|0.014175
21:27:33|0.014173
21:27:34|0.01418
21:27:34|0.01418
21:27:36|0.01418
21:27:37|0.01418
21:27:37|0.014175
21:27:38|0.01418
21:27:39|0.01418
21:27:41|0.01418
21:27:41|0.014175
21:27:43|0.014175
21:27:44|0.01418
21:27:45|0.01418
21:27:46|0.01418
21:27:47|0.01418
21:27:48|0.01417
21:27:49|0.014169
21:27:50|0.014177
21:27:51|0.014177
21:27:52|0.014177
21:27:53|0.014177
21:27:54|0.01417
21:27:56|0.01417
21:27:56|0.01418
21:27:57|0.01418
21:27:59|0.014169
21:27:59|0.014169
21:28:01|0.014169
21:28:01|0.01417
21:28:02|0.01417
21:28:03|0.014167
21:28:04|0.014167
21:28:06|0.014167
21:28:07|0.014167
21:28:07|0.014168
21:28:08|0.014173
21:28:09|0.01417
21:28:11|0.014162
21:28:11|0.014162
21:28:13|0.014162
21:28:14|0.014169
21:28:15|0.014162
21:28:16|0.014169
21:28:17|0.014162
21:28:18|0.014162
21:28:19|0.01416
21:28:20|0.01416
21:28:21|0.01416
21:28:23|0.01416
21:28:23|0.01416
21:28:24|0.01416
21:28:26|0.01416
21:28:26|0.014167
21:28:28|0.014167
21:28:29|0.014167
21:28:29|0.014167
21:28:31|0.014167
21:28:32|0.014167
21:28:33|0.014167
21:28:34|0.014167
21:28:35|0.014167
21:28:36|0.014167
21:28:38|0.014167
21:28:38|0.014178
21:28:40|0.01418
21:28:40|0.01418
21:28:41|0.01418
21:28:42|0.01418
21:28:44|0.01418
21:28:45|0.01418
21:28:46|0.01418
21:28:47|0.01418
21:28:47|0.01418
21:28:49|0.01418
21:28:50|0.01418
21:28:51|0.01418
21:28:52|0.01418
21:28:53|0.01419
21:28:54|0.01419
21:28:55|0.014195
21:28:56|0.014195
21:28:57|0.014195
21:28:58|0.014195
21:29:00|0.014195
21:29:00|0.014195
21:29:01|0.014195
21:29:02|0.01419
21:29:04|0.01419
21:29:05|0.01419
21:29:05|0.01418
21:29:06|0.01418
21:29:07|0.01418
21:29:08|0.01418
21:29:09|0.01418
21:29:10|0.01418
21:29:12|0.01418
21:29:13|0.014171
21:29:13|0.014171
21:29:15|0.014171
21:29:15|0.01418
21:29:18|0.01417
21:29:19|0.01418
21:29:20|0.01418
21:29:21|0.01418
21:29:22|0.014173
21:29:23|0.014173
21:29:24|0.01418
21:29:25|0.01418
21:29:26|0.014173
21:29:27|0.014173
21:29:28|0.014173
21:29:30|0.014173
21:29:31|0.014173
21:29:32|0.01418
21:29:32|0.01418
21:29:34|0.01418
21:29:35|0.014178
21:29:35|0.01418
21:29:37|0.014179
21:29:38|0.01418
21:29:39|0.014178
21:29:40|0.014178
21:29:41|0.014178
21:29:42|0.014178
21:29:43|0.014178
21:29:44|0.014178
21:29:45|0.014176
21:29:46|0.014176
21:29:48|0.014176
21:29:49|0.014176
21:29:49|0.014176
21:29:51|0.014163
21:29:52|0.014163
21:29:53|0.014163
21:29:54|0.01416
21:29:55|0.01416
21:29:57|0.01416
21:29:58|0.014156
21:29:59|0.014147
21:29:59|0.014147
21:30:02|0.014135
21:30:02|0.01413
21:30:03|0.01413
21:30:04|0.01413
21:30:05|0.01413
21:30:06|0.014119
21:30:07|0.014119
21:30:08|0.01413
21:30:09|0.014129
21:30:10|0.014119
21:30:11|0.014116
21:30:12|0.01412
21:30:13|0.014119
21:30:14|0.014106
21:30:15|0.014115
21:30:16|0.014114
21:30:17|0.014114
21:30:18|0.014101
21:30:19|0.0141
21:30:20|0.014096
21:30:22|0.014096
21:30:23|0.014092
21:30:25|0.0141
21:30:25|0.014092
21:30:27|0.014092
21:30:28|0.014099
21:30:29|0.014099
21:30:31|0.01409
21:30:31|0.01409
21:30:33|0.01409
21:30:33|0.01409
21:30:34|0.01409
21:30:35|0.01409
21:30:36|0.014092
21:30:37|0.014092
21:30:38|0.014092
21:30:39|0.014092
21:30:40|0.014092
21:30:41|0.014092
21:30:43|0.014092
21:30:44|0.014083
21:30:45|0.014083
21:30:46|0.014083
21:30:47|0.014083
21:30:47|0.014092
21:30:49|0.014092
21:30:50|0.014099
21:30:51|0.014099
21:30:52|0.014099
21:30:53|0.014099
21:30:54|0.014099
21:30:55|0.014099
21:30:56|0.014099
21:30:57|0.014099
21:30:58|0.014099
21:31:00|0.014099
21:31:00|0.014099
21:31:02|0.01409
21:31:03|0.01409
21:31:03|0.014099
21:31:05|0.014099
21:31:05|0.014099
21:31:07|0.014099
21:31:07|0.014092
21:31:09|0.014092
21:31:10|0.014092
21:31:11|0.014092
21:31:12|0.014092
21:31:13|0.014092
21:31:14|0.014092
21:31:15|0.014092
21:31:16|0.014091
21:31:18|0.014084
21:31:19|0.014092
21:31:20|0.014092
21:31:21|0.014083
21:31:22|0.014083
21:31:23|0.014092
21:31:24|0.014092
21:31:25|0.014092
21:31:26|0.01409
21:31:27|0.014083
21:31:28|0.014083
21:31:29|0.01409
21:31:30|0.01409
21:31:31|0.01409
21:31:32|0.014083
21:31:33|0.01409
21:31:35|0.01409
21:31:36|0.014083
21:31:37|0.014083
21:31:38|0.01409
21:31:39|0.01409
21:31:41|0.01409
21:31:41|0.01409
21:31:42|0.01409
21:31:43|0.01409
21:31:44|0.014099
21:31:46|0.014102
21:31:46|0.014102
21:31:47|0.014102
21:31:48|0.014102
21:31:49|0.014102
21:31:50|0.014108
21:31:51|0.014108
21:31:53|0.014108
21:31:53|0.014102
21:31:55|0.014115
21:31:55|0.01412
21:31:57|0.01412
21:31:58|0.01412
21:31:59|0.01412
21:31:59|0.01412
21:32:00|0.01412
21:32:02|0.01412
21:32:03|0.01412
21:32:04|0.014102
21:32:04|0.014119
21:32:06|0.014119
21:32:06|0.014119
21:32:08|0.014119
21:32:08|0.014084
21:32:10|0.01408
21:32:11|0.01408
21:32:11|0.01409
21:32:13|0.01409
21:32:14|0.01409
21:32:16|0.01409
21:32:16|0.014081
21:32:18|0.014096
21:32:19|0.01409
21:32:20|0.01409
21:32:21|0.01409
21:32:23|0.01409
21:32:23|0.01409
21:32:25|0.01409
21:32:25|0.01409
21:32:27|0.01409
21:32:28|0.01409
21:32:29|0.01409
21:32:31|0.01409
21:32:31|0.01409
21:32:32|0.01408
21:32:33|0.01408
21:32:34|0.01408
21:32:35|0.01408
21:32:37|0.01408
21:32:38|0.014088
21:32:39|0.014088
21:32:40|0.014088
21:32:41|0.014078
21:32:42|0.014078
21:32:43|0.014078
21:32:44|0.014078
21:32:45|0.014086
21:32:47|0.01408
21:32:48|0.014087
21:32:48|0.014088
21:32:50|0.014088
21:32:50|0.014088
21:32:51|0.01408
21:32:53|0.014088
21:32:53|0.014088
21:32:55|0.014088
21:32:56|0.01408
21:32:56|0.01408
21:32:58|0.01408
21:32:59|0.014085
21:33:00|0.014085
21:33:01|0.01408
21:33:02|0.01408
21:33:03|0.01408
21:33:04|0.01408
21:33:05|0.01408
21:33:06|0.014087
21:33:07|0.014087
21:33:08|0.014087
21:33:09|0.014087
21:33:10|0.014087
21:33:11|0.014087
21:33:12|0.01408
21:33:13|0.014087
21:33:15|0.014087
21:33:15|0.014069
21:33:16|0.014069
21:33:17|0.014069
21:33:18|0.014069
21:33:19|0.014073
21:33:21|0.014078
21:33:23|0.014078
21:33:24|0.014078
21:33:26|0.014074
21:33:27|0.014074
21:33:28|0.014074
21:33:30|0.014069
21:33:31|0.014069
21:33:31|0.014073
21:33:32|0.014063
21:33:33|0.01406
21:33:34|0.01406
21:33:35|0.01406
21:33:36|0.01406
21:33:38|0.014058
21:33:39|0.01406
21:33:40|0.01406
21:33:42|0.01406
21:33:43|0.01406
21:33:43|0.01407
21:33:44|0.014059
21:33:46|0.01407
21:33:47|0.01406
21:33:48|0.01406
21:33:49|0.01407
21:33:49|0.01407
21:33:51|0.01407
21:33:52|0.014078
21:33:53|0.014097
21:33:54|0.014094
21:33:55|0.014094
21:33:55|0.014107
21:33:57|0.014107
21:33:58|0.014107
21:33:59|0.014107
21:34:00|0.014094
21:34:01|0.014107
21:34:03|0.014107
21:34:04|0.014108
21:34:04|0.014109
21:34:05|0.014109
21:34:06|0.01411
21:34:07|0.01411
21:34:09|0.01411
21:34:10|0.01411
21:34:10|0.01412
21:34:12|0.01412
21:34:12|0.014129
21:34:14|0.014128
21:34:14|0.014128
21:34:16|0.014128
21:34:16|0.014111
21:34:17|0.014119
21:34:18|0.014119
21:34:20|0.014119
21:34:20|0.014119
21:34:21|0.01411
21:34:23|0.01411
21:34:24|0.014119
21:34:26|0.01412
21:34:27|0.01411
21:34:27|0.01411
21:34:28|0.01411
21:34:30|0.01411
21:34:30|0.01411
21:34:31|0.01411
21:34:33|0.01411
21:34:34|0.014119
21:34:35|0.014129
21:34:36|0.014121
21:34:36|0.014129
21:34:37|0.014129
21:34:39|0.014129
21:34:40|0.014129
21:34:40|0.014129
21:34:42|0.014121
21:34:43|0.014129
21:34:44|0.014129
21:34:45|0.014129
21:34:46|0.014129
21:34:48|0.014129
21:34:48|0.014129
21:34:49|0.014129
21:34:51|0.014129
21:34:52|0.014129
21:34:52|0.014129
21:34:53|0.014129
21:34:54|0.014129
21:34:55|0.014129
21:34:56|0.014129
21:34:57|0.014129
21:34:59|0.014121
21:34:59|0.01412
21:35:01|0.01412
21:35:02|0.01412
21:35:03|0.014118
21:35:04|0.01412
21:35:05|0.01412
21:35:06|0.01412
21:35:07|0.01412
21:35:08|0.01412
21:35:09|0.014118
21:35:10|0.014119
21:35:11|0.014114
21:35:12|0.014114
21:35:13|0.014114
21:35:14|0.014114
21:35:15|0.014114
21:35:16|0.014114
21:35:17|0.014114
21:35:18|0.014109
21:35:19|0.014109
21:35:20|0.01411
21:35:21|0.01411
21:35:22|0.01411
21:35:24|0.01412
21:35:24|0.01412
21:35:26|0.014112
21:35:28|0.014112
21:35:28|0.014112
21:35:29|0.01411
21:35:30|0.01411
21:35:31|0.01412
21:35:33|0.01411
21:35:34|0.01411
21:35:35|0.01411
21:35:37|0.01412
21:35:37|0.01413
21:35:38|0.01413
21:35:40|0.01413
21:35:41|0.014115
21:35:41|0.014117
21:35:42|0.014139
21:35:43|0.014139
21:35:46|0.014139
21:35:46|0.01413
21:35:47|0.01414
21:35:48|0.01414
21:35:49|0.01414
21:35:50|0.01414
21:35:52|0.01414
21:35:54|0.01414
21:35:54|0.01414
21:35:56|0.01414
21:35:57|0.01413
21:35:58|0.01413
21:35:59|0.014112
21:36:00|0.014112
21:36:01|0.014112
21:36:02|0.014112
21:36:03|0.014112
21:36:04|0.014112
21:36:05|0.014114
21:36:07|0.014114
21:36:07|0.014122
21:36:08|0.014112
21:36:09|0.01413
21:36:11|0.01413
21:36:12|0.014121
21:36:13|0.01412
21:36:14|0.01412
21:36:15|0.014122
21:36:16|0.014122
21:36:17|0.01412
21:36:18|0.01412
21:36:19|0.01412
21:36:20|0.01412
21:36:21|0.01412
21:36:22|0.01412
21:36:24|0.01412
21:36:26|0.01412
21:36:28|0.01412
21:36:29|0.01412
21:36:30|0.01412
21:36:31|0.01412
21:36:32|0.014116
21:36:34|0.01412
21:36:34|0.01412
21:36:35|0.01412
21:36:37|0.014116
21:36:38|0.01412
21:36:39|0.01412
21:36:39|0.01412
21:36:41|0.01412
21:36:42|0.014116
21:36:43|0.014122
21:36:44|0.014122
21:36:45|0.014116
21:36:46|0.014116
21:36:47|0.014116
21:36:48|0.014116
21:36:50|0.014122
21:36:50|0.014122
21:36:51|0.014122
21:36:53|0.014122
21:36:53|0.014122
21:36:54|0.014122
21:36:56|0.014122
21:36:56|0.014116
21:36:57|0.014122
21:36:58|0.014122
21:36:59|0.014121
21:37:00|0.014121
21:37:01|0.014121
21:37:03|0.014121
21:37:04|0.014121
21:37:05|0.014121
21:37:06|0.014121
21:37:06|0.014122
21:37:08|0.014122
21:37:09|0.01413
21:37:10|0.01413
21:37:11|0.01413
21:37:12|0.01413
21:37:13|0.01413
21:37:14|0.01413
21:37:15|0.01413
21:37:16|0.01413
21:37:17|0.014121
21:37:18|0.014121
21:37:19|0.014121
21:37:20|0.014121
21:37:21|0.014116
21:37:22|0.014116
21:37:23|0.014116
21:37:25|0.014116
21:37:25|0.014116
21:37:27|0.014116
21:37:28|0.014116
21:37:29|0.014116
21:37:31|0.014124
21:37:31|0.014123
21:37:33|0.014117
21:37:33|0.014117
21:37:35|0.014117
21:37:35|0.014117
21:37:37|0.014094
21:37:38|0.014084
21:37:38|0.01409
21:37:39|0.01409
21:37:40|0.01409
21:37:41|0.01409
21:37:43|0.01409
21:37:43|0.014083
21:37:45|0.014083
21:37:46|0.014083
21:37:47|0.014083
21:37:47|0.014077
21:37:48|0.014077
21:37:50|0.01408
21:37:51|0.01408
21:37:52|0.01408
21:37:53|0.01408
21:37:54|0.014076
21:37:55|0.01407
21:37:56|0.01407
21:37:57|0.01407
21:37:58|0.01407
21:37:59|0.01407
21:38:01|0.01407
21:38:01|0.01407
21:38:03|0.01407
21:38:04|0.01407
21:38:06|0.01407
21:38:06|0.01407
21:38:07|0.01407
21:38:08|0.01407
21:38:09|0.01407
21:38:10|0.01407
21:38:12|0.01407
21:38:13|0.014066
21:38:13|0.014066
21:38:15|0.014066
21:38:16|0.014058
21:38:17|0.014068
21:38:18|0.014068
21:38:19|0.014068
21:38:20|0.014068
21:38:21|0.014068
21:38:22|0.014068
21:38:23|0.014068
21:38:24|0.014068
21:38:26|0.014068
21:38:27|0.014073
21:38:28|0.014073
21:38:29|0.014073
21:38:30|0.014073
21:38:32|0.01408
21:38:32|0.01408
21:38:34|0.01408
21:38:35|0.01408
21:38:36|0.01408
21:38:37|0.01408
21:38:38|0.01408
21:38:39|0.01408
21:38:40|0.01408
21:38:41|0.01408
21:38:42|0.01408
21:38:43|0.01408
21:38:44|0.014099
21:38:45|0.014107
21:38:46|0.014107
21:38:47|0.014107
21:38:49|0.014107
21:38:50|0.014107
21:38:51|0.014107
21:38:52|0.014107
21:38:52|0.014107
21:38:54|0.014107
21:38:55|0.014107
21:38:55|0.014107
21:38:57|0.014117
21:38:57|0.014107
21:38:58|0.014107
21:39:00|0.014107
21:39:01|0.014107
21:39:02|0.014107
21:39:03|0.014107
21:39:04|0.014107
21:39:06|0.014107
21:39:06|0.014107
21:39:08|0.014107
21:39:08|0.014107
21:39:09|0.014107
21:39:10|0.014107
21:39:11|0.014107
21:39:12|0.014107
21:39:13|0.014107
21:39:15|0.014107
21:39:15|0.0141
21:39:17|0.0141
21:39:18|0.014091
21:39:19|0.014091
21:39:19|0.014091
21:39:21|0.01409
21:39:22|0.01409
21:39:23|0.01409
21:39:23|0.01409
21:39:25|0.01409
21:39:26|0.01409
21:39:28|0.01409
21:39:29|0.01409
21:39:30|0.01409
21:39:31|0.01409
21:39:32|0.01409
21:39:33|0.01409
21:39:35|0.014097
21:39:36|0.014097
21:39:36|0.014097
21:39:37|0.014097
21:39:39|0.014097
21:39:40|0.01409
21:39:41|0.014091
21:39:41|0.014097
21:39:43|0.014097
21:39:44|0.0141
21:39:45|0.0141
21:39:46|0.0141
21:39:47|0.0141
21:39:48|0.0141
21:39:49|0.0141
21:39:51|0.0141
21:39:52|0.014093
21:39:52|0.014093
21:39:53|0.014093
21:39:55|0.014093
21:39:56|0.014093
21:39:57|0.014093
21:39:58|0.014093
21:39:59|0.014093
21:40:00|0.0141
21:40:01|0.0141
21:40:02|0.0141
21:40:03|0.014101
21:40:04|0.014101
21:40:05|0.014101
21:40:06|0.014101
21:40:08|0.014101
21:40:08|0.0141
21:40:09|0.0141
21:40:10|0.0141
21:40:11|0.0141
21:40:12|0.014095
21:40:13|0.01409
21:40:14|0.014089
21:40:15|0.014089
21:40:16|0.014089
21:40:18|0.014076
21:40:19|0.014076
21:40:20|0.014076
21:40:21|0.014076
21:40:22|0.014071
21:40:23|0.014071
21:40:24|0.014072
21:40:25|0.01407
21:40:26|0.01407
21:40:27|0.01407
21:40:29|0.01407
21:40:30|0.01407
21:40:32|0.014079
21:40:33|0.014079
21:40:34|0.014079
21:40:35|0.014079
21:40:36|0.014078
21:40:37|0.014078
21:40:38|0.014078
21:40:39|0.014078
21:40:40|0.014078
21:40:41|0.01407
21:40:42|0.01407
21:40:43|0.01407
21:40:44|0.014085
21:40:45|0.014085
21:40:47|0.014085
21:40:47|0.014085
21:40:48|0.014085
21:40:50|0.014085
21:40:50|0.014084
21:40:52|0.014071
21:40:53|0.014085
21:40:54|0.014085
21:40:55|0.014085
21:40:55|0.014085
21:40:57|0.014085
21:40:58|0.014085
21:40:59|0.014085
21:41:00|0.014085
21:41:01|0.014085
21:41:03|0.014085
21:41:03|0.014085
21:41:04|0.014085
21:41:05|0.014085
21:41:06|0.01408
21:41:07|0.01407
21:41:09|0.01407
21:41:09|0.01407
21:41:10|0.01407
21:41:11|0.01407
21:41:12|0.01407
21:41:13|0.01407
21:41:14|0.01407
21:41:15|0.01407
21:41:16|0.01408
21:41:18|0.01408
21:41:18|0.01407
21:41:19|0.01407
21:41:20|0.01407
21:41:21|0.01407
21:41:22|0.01407
21:41:23|0.01407
21:41:24|0.01407
21:41:26|0.01407
21:41:27|0.01407
21:41:27|0.01407
21:41:29|0.01407
21:41:31|0.014082
21:41:32|0.014075
21:41:33|0.014075
21:41:35|0.014075
21:41:35|0.014075
21:41:37|0.014075
21:41:38|0.014075
21:41:38|0.014075
21:41:39|0.014069
21:41:40|0.014069
21:41:42|0.014069
21:41:42|0.014085
21:41:44|0.014075
21:41:45|0.014075
21:41:45|0.014075
21:41:47|0.014075
21:41:48|0.014075
21:41:49|0.01408
21:41:50|0.014075
21:41:52|0.014075
21:41:52|0.014075
21:41:53|0.014085
21:41:54|0.014082
21:41:55|0.014082
21:41:57|0.014082
21:41:58|0.014082
21:41:59|0.014082
21:41:59|0.014082
21:42:00|0.014082
21:42:02|0.014082
21:42:03|0.01408
21:42:04|0.01408
21:42:05|0.01408
21:42:06|0.01408
21:42:07|0.014083
21:42:08|0.014083
21:42:09|0.014083
21:42:10|0.014083
21:42:11|0.014085
21:42:12|0.014085
21:42:14|0.014085
21:42:15|0.014085
21:42:16|0.014086
21:42:18|0.014086
21:42:18|0.014085
21:42:19|0.014085
21:42:20|0.014085
21:42:21|0.01409
21:42:22|0.01409
21:42:23|0.01409
21:42:24|0.01409
21:42:25|0.01409
21:42:26|0.01409
21:42:27|0.01409
21:42:28|0.014096
21:42:30|0.014096
21:42:31|0.014096
21:42:33|0.014097
21:42:33|0.014097
21:42:36|0.014097
21:42:36|0.01409
21:42:37|0.01409
21:42:39|0.01409
21:42:40|0.01409
21:42:40|0.01409
21:42:42|0.01409
21:42:43|0.01409
21:42:44|0.01409
21:42:45|0.01409
21:42:46|0.01409
21:42:47|0.01409
21:42:48|0.01409
21:42:49|0.01409
21:42:50|0.01409
21:42:51|0.01409
21:42:52|0.01409
21:42:53|0.01409
21:42:54|0.01409
21:42:55|0.01409
21:42:56|0.01409
21:42:57|0.01409
21:42:58|0.01409
21:43:00|0.01409
21:43:00|0.01409
21:43:01|0.01409
21:43:02|0.01409
21:43:03|0.01409
21:43:05|0.01409
21:43:06|0.01409
21:43:07|0.01409
21:43:07|0.01409
21:43:09|0.01409
21:43:10|0.01409
21:43:11|0.01409
21:43:12|0.01409
21:43:13|0.01409
21:43:14|0.01409
21:43:15|0.014083
21:43:16|0.014083
21:43:17|0.014082
21:43:18|0.014082
21:43:19|0.014082
21:43:20|0.014082
21:43:22|0.014082
21:43:23|0.014082
21:43:24|0.01408
21:43:24|0.01408
21:43:26|0.01408
21:43:26|0.01408
21:43:28|0.01408
21:43:28|0.01408
21:43:30|0.01408
21:43:32|0.01408
21:43:33|0.01408
21:43:34|0.014063
21:43:35|0.014058
21:43:36|0.014058
21:43:38|0.014045
21:43:38|0.014046
21:43:39|0.014046
21:43:41|0.014046
21:43:42|0.014045
21:43:43|0.014038
21:43:44|0.014038
21:43:45|0.014038
21:43:46|0.014037
21:43:48|0.014037
21:43:48|0.014037
21:43:50|0.014037
21:43:50|0.01403
21:43:51|0.01403
21:43:52|0.014031
21:43:53|0.01403
21:43:55|0.01402
21:43:55|0.01402
21:43:57|0.01402
21:43:57|0.01402
21:43:59|0.01402
21:44:00|0.014026
21:44:01|0.014026
21:44:01|0.014026
21:44:03|0.014026
21:44:03|0.014011
21:44:05|0.014011
21:44:06|0.014011
21:44:07|0.014011
21:44:08|0.01401
21:44:09|0.01401
21:44:10|0.01401
21:44:11|0.01401
21:44:12|0.01401
21:44:13|0.01401
21:44:14|0.01401
21:44:15|0.014015
21:44:16|0.014015
21:44:17|0.014017
21:44:18|0.014017
21:44:19|0.014017
21:44:20|0.014014
21:44:21|0.014014
21:44:22|0.014013
21:44:24|0.014013
21:44:24|0.014013
21:44:25|0.014013
21:44:26|0.014013
21:44:27|0.014013
21:44:28|0.014013
21:44:29|0.01401
21:44:31|0.01401
21:44:32|0.01401
21:44:32|0.01401
21:44:34|0.01401
21:44:35|0.014009
21:44:37|0.014005
21:44:38|0.014
21:44:39|0.014004
21:44:40|0.014004
21:44:41|0.014
21:44:42|0.014
21:44:44|0.013995
21:44:46|0.013995
21:44:46|0.01399
21:44:47|0.013994
21:44:48|0.013994
21:44:49|0.013994
21:44:50|0.013994
21:44:51|0.013995
21:44:52|0.013995
21:44:53|0.013995
21:44:55|0.013995
21:44:56|0.014
21:44:56|0.014
21:44:57|0.014
21:44:59|0.014
21:44:59|0.014
21:45:00|0.014
21:45:02|0.014
21:45:03|0.014
21:45:05|0.014
21:45:06|0.014
21:45:06|0.014
21:45:07|0.014
21:45:08|0.014
21:45:10|0.014002
21:45:11|0.014003
21:45:12|0.014003
21:45:13|0.014003
21:45:14|0.014003
21:45:15|0.014015
21:45:16|0.014015
21:45:17|0.014012
21:45:18|0.014012
21:45:19|0.01402
21:45:21|0.01402
21:45:22|0.01402
21:45:23|0.01402
21:45:24|0.01402
21:45:25|0.01403
21:45:26|0.014034
21:45:27|0.014034
21:45:28|0.014034
21:45:29|0.014034
21:45:30|0.01403
21:45:31|0.01403
21:45:32|0.01403
21:45:34|0.014049
21:45:36|0.01405
21:45:36|0.01405
21:45:38|0.014045
21:45:39|0.014045
21:45:39|0.014049
21:45:40|0.014049
21:45:42|0.014049
21:45:44|0.014048
21:45:45|0.014048
21:45:45|0.014049
21:45:47|0.014049
21:45:48|0.014049
21:45:49|0.014049
21:45:49|0.014049
21:45:50|0.014049
21:45:52|0.014049
21:45:52|0.014049
21:45:53|0.014049
21:45:54|0.014049
21:45:56|0.014049
21:45:56|0.014049
21:45:59|0.014049
21:46:00|0.014049
21:46:02|0.014049
21:46:02|0.014049
21:46:03|0.014049
21:46:04|0.014049
21:46:05|0.014049
21:46:06|0.014045
21:46:07|0.014045
21:46:08|0.014045
21:46:10|0.014045
21:46:10|0.014045
21:46:11|0.014045
21:46:12|0.014045
21:46:14|0.014045
21:46:15|0.014046
21:46:16|0.014046
21:46:16|0.014039
21:46:17|0.014039
21:46:18|0.014039
21:46:20|0.014033
21:46:22|0.01404
21:46:22|0.01404
21:46:23|0.01404
21:46:24|0.01404
21:46:25|0.01404
21:46:27|0.01404
21:46:28|0.01404
21:46:29|0.01404
21:46:29|0.01404
21:46:30|0.01404
21:46:31|0.01404
21:46:32|0.01404
21:46:33|0.01404
21:46:36|0.01404
21:46:37|0.01404
21:46:38|0.014031
21:46:39|0.014031
21:46:41|0.014031
21:46:41|0.014031
21:46:42|0.014031
21:46:43|0.014031
21:46:45|0.014031
21:46:46|0.014031
21:46:47|0.014031
21:46:48|0.014031
21:46:49|0.014031
21:46:50|0.014031
21:46:51|0.014031
21:46:52|0.014031
21:46:53|0.014031
21:46:54|0.014037
21:46:55|0.014037
21:46:57|0.014031
21:46:57|0.014031
21:46:59|0.014031
21:47:00|0.014031
21:47:00|0.014031
21:47:02|0.014031
21:47:03|0.014031
21:47:03|0.014031
21:47:04|0.014031
21:47:05|0.014031
21:47:06|0.014031
21:47:07|0.014031
21:47:08|0.014031
21:47:10|0.014031
21:47:10|0.014031
21:47:11|0.014031
21:47:13|0.014031
21:47:14|0.014031
21:47:14|0.014036
21:47:16|0.014036
21:47:17|0.01404
21:47:18|0.014068
21:47:19|0.01406
21:47:20|0.01406
21:47:21|0.01406
21:47:22|0.01406
21:47:23|0.01406
21:47:24|0.014059
21:47:25|0.014076
21:47:26|0.014076
21:47:28|0.014051
21:47:28|0.014051
21:47:30|0.014051
21:47:31|0.014051
21:47:32|0.014051
21:47:33|0.014051
21:47:34|0.014051
21:47:35|0.014051
21:47:37|0.014059
21:47:38|0.014059
21:47:39|0.014059
21:47:41|0.014059
21:47:42|0.01406
21:47:43|0.01406
21:47:44|0.01406
21:47:46|0.01406
21:47:47|0.01406
21:47:47|0.01406
21:47:48|0.01406
21:47:49|0.01406
21:47:51|0.01406
21:47:51|0.01406
21:47:53|0.01406
21:47:54|0.01406
21:47:55|0.014071
21:47:56|0.014071
21:47:57|0.014071
21:47:58|0.014071
21:47:59|0.014071
21:48:00|0.014071
21:48:01|0.014071
21:48:02|0.014071
21:48:03|0.014071
21:48:04|0.014071
21:48:05|0.014071
21:48:06|0.014071
21:48:07|0.014071
21:48:09|0.014071
21:48:09|0.014071
21:48:10|0.014071
21:48:12|0.01407
21:48:12|0.01407
21:48:14|0.01407
21:48:14|0.01407
21:48:16|0.01407
21:48:16|0.01407
21:48:17|0.01406
21:48:19|0.01406
21:48:19|0.01406
21:48:20|0.01406
21:48:21|0.01406
21:48:23|0.01406
21:48:23|0.01406
21:48:25|0.01406
21:48:25|0.01406
21:48:26|0.01406
21:48:28|0.01406
21:48:29|0.01406
21:48:30|0.01406
21:48:31|0.01406
21:48:32|0.01406
21:48:33|0.01406
21:48:34|0.01406
21:48:36|0.01406
21:48:37|0.014066
21:48:38|0.014066
21:48:38|0.01405
21:48:40|0.01405
21:48:42|0.01405
21:48:43|0.01405
21:48:43|0.01405
21:48:45|0.01405
21:48:45|0.01405
21:48:47|0.01405
21:48:49|0.01405
21:48:49|0.01405
21:48:50|0.01405
21:48:51|0.01405
21:48:53|0.014045
21:48:54|0.014045
21:48:54|0.014045
21:48:55|0.014049
21:48:56|0.01405
21:48:58|0.01405
21:48:58|0.01405
21:48:59|0.01405
21:49:01|0.01405
21:49:02|0.01405
21:49:03|0.01405
21:49:03|0.014068
21:49:05|0.014068
21:49:06|0.014068
21:49:07|0.014068
21:49:09|0.014068
21:49:09|0.014068
21:49:10|0.014068
21:49:12|0.014068
21:49:13|0.014068
21:49:14|0.014068
21:49:15|0.014068
21:49:16|0.014068
21:49:16|0.01406
21:49:18|0.01406
21:49:19|0.01406
21:49:20|0.01406
21:49:22|0.01406
21:49:28|0.01406
21:49:28|0.01406
21:49:29|0.01406
21:49:30|0.01406
21:49:32|0.01406
21:49:33|0.01406
21:49:33|0.01406
21:49:34|0.01406
21:49:35|0.01406
21:49:38|0.01406
21:49:39|0.01406
21:49:40|0.01406
21:49:41|0.01406
21:49:43|0.01406
21:49:43|0.01406
21:49:45|0.014064
21:49:46|0.014064
21:49:47|0.014064
21:49:48|0.014064
21:49:50|0.014064
21:49:51|0.014064
21:49:52|0.014064
21:49:53|0.014064
21:49:54|0.014064
21:49:54|0.014063
21:49:56|0.014063
21:49:57|0.014063
21:49:58|0.014063
21:49:59|0.014063
21:50:00|0.014063
21:50:01|0.014063
21:50:02|0.014063
21:50:03|0.01406
21:50:05|0.01406
21:50:05|0.01406
21:50:06|0.01406
21:50:08|0.01406
21:50:08|0.014062
21:50:10|0.014062
21:50:10|0.014062
21:50:11|0.01407
21:50:12|0.01407
21:50:13|0.01407
21:50:14|0.01407
21:50:15|0.01407
21:50:16|0.01407
21:50:17|0.014064
21:50:19|0.014064
21:50:20|0.014064
21:50:21|0.014064
21:50:22|0.014064
21:50:22|0.014064
21:50:24|0.014064
21:50:25|0.014064
21:50:25|0.014064
21:50:27|0.014064
21:50:28|0.014069
21:50:29|0.014069
21:50:30|0.014069
21:50:31|0.014069
21:50:32|0.014069
21:50:33|0.014069
21:50:34|0.014069
21:50:35|0.014069
21:50:36|0.014069
21:50:37|0.014069
21:50:38|0.014069
21:50:39|0.01406
21:50:41|0.01406
21:50:42|0.01406
21:50:43|0.01406
21:50:44|0.01405
21:50:45|0.01405
21:50:47|0.01405
21:50:47|0.01405
21:50:48|0.01405
21:50:49|0.01405
21:50:50|0.01405
21:50:52|0.01405
21:50:53|0.01406
21:50:53|0.01406
21:50:55|0.01406
21:50:57|0.01406
21:50:57|0.01406
21:50:58|0.01406
21:50:59|0.01406
21:51:00|0.01406
21:51:02|0.01406
21:51:02|0.01406
21:51:03|0.01406
21:51:04|0.01406
21:51:06|0.01406
21:51:07|0.01406
21:51:07|0.01405
21:51:09|0.01405
21:51:09|0.01405
21:51:11|0.01405
21:51:11|0.01405
21:51:12|0.01405
21:51:13|0.01405
21:51:15|0.01405
21:51:15|0.01405
21:51:17|0.01405
21:51:18|0.014046
21:51:19|0.014045
21:51:20|0.014045
21:51:20|0.014045
21:51:22|0.014045
21:51:23|0.014045
21:51:24|0.014045
21:51:25|0.014045
21:51:26|0.014045
21:51:28|0.014045
21:51:29|0.014045
21:51:30|0.014045
21:51:31|0.014045
21:51:32|0.014045
21:51:33|0.014045
21:51:34|0.014045
21:51:35|0.01405
21:51:36|0.01406
21:51:37|0.01406
21:51:39|0.01406
21:51:40|0.014062
21:51:41|0.014062
21:51:43|0.014062
21:51:44|0.01406
21:51:44|0.01406
21:51:46|0.01406
21:51:47|0.01406
21:51:47|0.01406
21:51:49|0.01406
21:51:50|0.014068
21:51:50|0.014068
21:51:51|0.014068
21:51:52|0.014068
21:51:54|0.014068
21:51:55|0.014068
21:51:56|0.014068
21:51:57|0.014068
21:51:58|0.014068
21:51:59|0.014068
21:52:01|0.014068
21:52:01|0.014068
21:52:02|0.014068
21:52:03|0.014068
21:52:04|0.014068
21:52:06|0.014068
21:52:07|0.01407
21:52:08|0.014053
21:52:09|0.014053
21:52:10|0.014068
21:52:12|0.014068
21:52:12|0.014068
21:52:13|0.014068
21:52:15|0.014068
21:52:15|0.014068
21:52:16|0.014053
21:52:17|0.01406
21:52:18|0.01406
21:52:20|0.01406
21:52:20|0.014051
21:52:22|0.014051
21:52:23|0.014051
21:52:24|0.014051
21:52:24|0.014051
21:52:26|0.014051
21:52:27|0.014051
21:52:28|0.014051
21:52:29|0.01406
21:52:30|0.01406
21:52:31|0.01406
21:52:32|0.01406
21:52:33|0.01407
21:52:35|0.01407
21:52:35|0.01407
21:52:36|0.01407
21:52:37|0.014073
21:52:39|0.014073
21:52:39|0.014073
21:52:41|0.014073
21:52:42|0.014073
21:52:44|0.014073
21:52:45|0.01407
21:52:46|0.01407
21:52:47|0.01407
21:52:48|0.01407
21:52:49|0.01407
21:52:51|0.01407
21:52:52|0.01407
21:52:53|0.01407
21:52:54|0.01407
21:52:55|0.01407
21:52:56|0.01407
21:52:57|0.014071
21:52:57|0.014088
21:52:59|0.014088
21:53:00|0.014088
21:53:01|0.014088
21:53:02|0.01409
21:53:03|0.01409
21:53:04|0.014092
21:53:06|0.014092
21:53:06|0.014092
21:53:07|0.014092
21:53:08|0.014092
21:53:09|0.014092
21:53:10|0.014092
21:53:11|0.014092
21:53:12|0.014099
21:53:13|0.0141
21:53:14|0.0141
21:53:16|0.0141
21:53:17|0.0141
21:53:18|0.014103
21:53:19|0.014103
21:53:19|0.014103
21:53:21|0.014103
21:53:22|0.014103
21:53:23|0.014103
21:53:24|0.014103
21:53:24|0.014103
21:53:26|0.014098
21:53:27|0.014098
21:53:28|0.014107
21:53:29|0.014106
21:53:30|0.014106
21:53:30|0.014106
21:53:31|0.014106
21:53:33|0.014106
21:53:34|0.014106
21:53:35|0.014106
21:53:35|0.014154
21:53:37|0.014154
21:53:38|0.014157
21:53:38|0.014157
21:53:39|0.014157
21:53:41|0.014156
21:53:42|0.014156
21:53:44|0.014156
21:53:44|0.014156
21:53:46|0.014156
21:53:47|0.014156
21:53:48|0.014156
21:53:50|0.014156
21:53:51|0.014156
21:53:51|0.014156
21:53:53|0.014156
21:53:54|0.014156
21:53:56|0.014156
21:53:56|0.014156
21:53:57|0.014156
21:53:58|0.014154
21:54:00|0.014156
21:54:01|0.014156
21:54:01|0.014156
21:54:02|0.014156
21:54:04|0.014156
21:54:05|0.014156
21:54:05|0.014156
21:54:07|0.014154
21:54:08|0.014154
21:54:09|0.014154
21:54:10|0.014154
21:54:11|0.014154
21:54:12|0.014154
21:54:13|0.014157
21:54:14|0.014157
21:54:15|0.014152
21:54:16|0.014142
21:54:17|0.01414
21:54:18|0.014142
21:54:19|0.014133
21:54:20|0.014148
21:54:22|0.014148
21:54:22|0.014144
21:54:23|0.014144
21:54:25|0.014144
21:54:26|0.014155
21:54:26|0.014155
21:54:28|0.014155
21:54:29|0.014159
21:54:30|0.014159
21:54:31|0.01416
21:54:32|0.01416
21:54:33|0.01416
21:54:34|0.01416
21:54:35|0.01416
21:54:36|0.01416
21:54:37|0.01416
21:54:38|0.01416
21:54:39|0.01416
21:54:40|0.01416
21:54:41|0.01416
21:54:43|0.014162
21:54:44|0.014162
21:54:45|0.014162
21:54:46|0.014162
21:54:48|0.014162
21:54:48|0.014162
21:54:49|0.01416
21:54:50|0.01416
21:54:52|0.01416
21:54:52|0.01416
21:54:53|0.01416
21:54:54|0.01416
21:54:56|0.01416
21:54:57|0.01416
21:54:57|0.01416
21:55:00|0.01416
21:55:00|0.01416
21:55:02|0.01416
21:55:04|0.01416
21:55:05|0.01415
21:55:06|0.01415
21:55:07|0.01415
21:55:08|0.014128
21:55:09|0.014128
21:55:10|0.01412
21:55:11|0.01412
21:55:12|0.01412
21:55:13|0.014119
21:55:15|0.014119
21:55:16|0.014119
21:55:16|0.014119
21:55:17|0.014119
21:55:18|0.014119
21:55:19|0.014109
21:55:20|0.014109
21:55:22|0.014109
21:55:22|0.01411
21:55:24|0.014111
21:55:24|0.014111
21:55:25|0.014111
21:55:26|0.014113
21:55:27|0.014113
21:55:28|0.014113
21:55:30|0.014113
21:55:31|0.014118
21:55:32|0.014118
21:55:32|0.014118
21:55:34|0.014118
21:55:35|0.014118
21:55:36|0.014118
21:55:37|0.014118
21:55:38|0.014118
21:55:39|0.014118
21:55:40|0.014118
21:55:41|0.014118
21:55:42|0.014118
21:55:44|0.014118
21:55:44|0.014118
21:55:46|0.014118
21:55:47|0.014118
21:55:48|0.014118
21:55:50|0.014118
21:55:51|0.014118
21:55:52|0.014122
21:55:53|0.014122
21:55:54|0.014122
21:55:55|0.014127
21:55:56|0.014127
21:55:57|0.014127
21:55:59|0.014127
21:55:59|0.014127
21:56:01|0.014127
21:56:01|0.014116
21:56:03|0.014116
21:56:04|0.014116
21:56:05|0.014127
21:56:06|0.014128
21:56:07|0.014127
21:56:08|0.014122
21:56:09|0.014122
21:56:10|0.014122
21:56:11|0.01413
21:56:12|0.01413
21:56:13|0.01413
21:56:15|0.01413
21:56:15|0.01413
21:56:16|0.01413
21:56:17|0.01414
21:56:18|0.01416
21:56:19|0.01416
21:56:20|0.01416
21:56:21|0.014164
21:56:22|0.014164
21:56:23|0.014164
21:56:24|0.014164
21:56:26|0.014164
21:56:26|0.014164
21:56:28|0.014164
21:56:28|0.014164
21:56:30|0.014164
21:56:31|0.014164
21:56:32|0.01416
21:56:32|0.01416
21:56:34|0.01415
21:56:35|0.01415
21:56:35|0.014155
21:56:37|0.014155
21:56:38|0.014155
21:56:39|0.014155
21:56:40|0.014155
21:56:41|0.014133
21:56:42|0.014133
21:56:43|0.014133
21:56:44|0.014164
21:56:45|0.014164
21:56:47|0.014164
21:56:48|0.014164
21:56:49|0.014164
21:56:51|0.014164
21:56:51|0.014164
21:56:53|0.014164
21:56:53|0.014164
21:56:55|0.014164
21:56:56|0.014164
21:56:56|0.014164
21:56:58|0.014129
21:56:59|0.014144
21:57:00|0.014144
21:57:01|0.014176
21:57:02|0.014176
21:57:03|0.014176
21:57:04|0.014176
21:57:06|0.014159
21:57:06|0.014159
21:57:08|0.01415
21:57:09|0.01415
21:57:10|0.01415
21:57:10|0.01415
21:57:11|0.01415
21:57:13|0.01415
21:57:14|0.01415
21:57:15|0.01415
21:57:16|0.01415
21:57:17|0.01414
21:57:18|0.01414
21:57:19|0.01414
21:57:20|0.01414
21:57:21|0.01414
21:57:22|0.01414
21:57:24|0.01413
21:57:24|0.01413
21:57:25|0.01413
21:57:27|0.01413
21:57:28|0.01413
21:57:29|0.01413
21:57:30|0.01413
21:57:32|0.01413
21:57:32|0.014128
21:57:33|0.014159
21:57:34|0.014159
21:57:35|0.014159
21:57:36|0.014159
21:57:37|0.014159
21:57:38|0.014159
21:57:39|0.014152
21:57:41|0.014152
21:57:41|0.01416
21:57:43|0.01416
21:57:43|0.01416
21:57:45|0.014144
21:57:47|0.014155
21:57:48|0.014155
21:57:49|0.014155
21:57:50|0.014155
21:57:51|0.014155
21:57:52|0.014155
21:57:53|0.014155
21:57:55|0.014155
21:57:56|0.014155
21:57:57|0.014155
21:57:58|0.014155
21:57:59|0.014155
21:58:00|0.014155
21:58:02|0.014155
21:58:03|0.014151
21:58:04|0.014151
21:58:04|0.014151
21:58:06|0.014151
21:58:07|0.014151
21:58:08|0.014159
21:58:08|0.014159
21:58:09|0.014159
21:58:11|0.014159
21:58:12|0.014159
21:58:13|0.014159
21:58:13|0.014159
21:58:15|0.014159
21:58:16|0.014159
21:58:17|0.014156
21:58:19|0.01415
21:58:20|0.01415
21:58:21|0.01415
21:58:22|0.014148
21:58:22|0.014148
21:58:24|0.014148
21:58:25|0.014154
21:58:26|0.014154
21:58:26|0.014154
21:58:28|0.014154
21:58:28|0.014154
21:58:30|0.01416
21:58:31|0.01416
21:58:32|0.01416
21:58:33|0.01416
21:58:34|0.01416
21:58:35|0.01416
21:58:36|0.01416
21:58:37|0.01416
21:58:38|0.01416
21:58:39|0.01416
21:58:40|0.014155
21:58:41|0.014155
21:58:42|0.014155
21:58:43|0.014155
21:58:44|0.014155
21:58:45|0.014155
21:58:46|0.014155
21:58:47|0.014158
21:58:49|0.014158
21:58:50|0.014155
21:58:51|0.014155
21:58:52|0.014155
21:58:53|0.014155
21:58:54|0.014155
21:58:55|0.014155
21:58:56|0.014156
21:58:58|0.014156
21:58:59|0.014156
21:59:00|0.014156
21:59:01|0.014156
21:59:01|0.014156
21:59:02|0.014156
21:59:04|0.014156
21:59:05|0.014156
21:59:06|0.014156
21:59:07|0.014156
21:59:08|0.014156
21:59:09|0.014156
21:59:11|0.014156
21:59:11|0.014155
21:59:12|0.014155
21:59:14|0.014155
21:59:14|0.014155
21:59:16|0.014155
21:59:16|0.014155
21:59:17|0.014155
21:59:18|0.014155
21:59:20|0.014155
21:59:21|0.014155
21:59:22|0.014155
21:59:22|0.014155
21:59:23|0.014155
21:59:25|0.014155
21:59:26|0.014155
21:59:26|0.014155
21:59:28|0.014155
21:59:28|0.014155
21:59:30|0.014155
21:59:31|0.014155
21:59:31|0.014155
21:59:32|0.014155
21:59:35|0.014155
21:59:35|0.014155
21:59:36|0.014155
21:59:37|0.014155
21:59:38|0.014155
21:59:40|0.014155
21:59:41|0.014155
21:59:42|0.014155
21:59:43|0.014155
21:59:44|0.014155
21:59:45|0.014155
21:59:46|0.01414
21:59:47|0.01414
21:59:48|0.01414
21:59:49|0.01414
21:59:50|0.01414
21:59:51|0.01414
21:59:52|0.01414
21:59:53|0.01414
21:59:54|0.01414
21:59:55|0.014128
21:59:56|0.014128
21:59:58|0.014128
21:59:59|0.014128
22:00:00|0.014128
22:00:01|0.014128
22:00:02|0.014128
22:00:03|0.014128
22:00:04|0.014138
22:00:06|0.014138
22:00:07|0.014138
22:00:08|0.014138
22:00:09|0.014138
22:00:09|0.014138
22:00:11|0.014138
22:00:12|0.014138
22:00:12|0.014138
22:00:14|0.014138
22:00:15|0.014138
22:00:16|0.014138
22:00:17|0.014138
22:00:18|0.014138
22:00:19|0.014133
22:00:20|0.014133
22:00:21|0.014133
22:00:22|0.014137
22:00:23|0.014137
22:00:24|0.014137
22:00:26|0.014137
22:00:26|0.014137
22:00:27|0.014137
22:00:28|0.014134
22:00:29|0.014134
22:00:30|0.014134
22:00:31|0.014134
22:00:32|0.014134
22:00:33|0.014134
22:00:34|0.014134
22:00:35|0.014134
22:00:36|0.014139
22:00:37|0.014139
22:00:38|0.01413
22:00:39|0.01413
22:00:40|0.01413
22:00:42|0.014117
22:00:42|0.014117
22:00:44|0.014117
22:00:46|0.014117
22:00:46|0.014117
22:00:47|0.014117
22:00:48|0.014118
22:00:50|0.014118
22:00:50|0.014118
22:00:52|0.014118
22:00:52|0.014101
22:00:54|0.01412
22:00:54|0.01412
22:00:55|0.01412
22:00:56|0.01412
22:00:58|0.01412
22:00:58|0.01412
22:01:00|0.014111
22:01:00|0.014111
22:01:01|0.014111
22:01:02|0.014111
22:01:03|0.014108
22:01:05|0.014108
22:01:06|0.014108
22:01:07|0.014112
22:01:08|0.014112
22:01:08|0.014112
22:01:10|0.014112
22:01:10|0.014112
22:01:12|0.01412
22:01:13|0.014116
22:01:14|0.014116
22:01:15|0.014116
22:01:16|0.014116
22:01:17|0.014113
22:01:18|0.014113
22:01:19|0.014118
22:01:20|0.014118
22:01:21|0.014118
22:01:22|0.014118
22:01:23|0.014118
22:01:25|0.014118
22:01:25|0.014118
22:01:26|0.014118
22:01:27|0.014118
22:01:28|0.014118
22:01:30|0.014118
22:01:30|0.014113
22:01:32|0.014113
22:01:33|0.014113
22:01:33|0.014113
22:01:34|0.014113
22:01:35|0.01412
22:01:36|0.01412
22:01:37|0.01412
22:01:38|0.01412
22:01:39|0.01412
22:01:40|0.014122
22:01:41|0.014122
22:01:42|0.014122
22:01:43|0.014122
22:01:44|0.014122
22:01:46|0.014122
22:01:47|0.014122
22:01:48|0.014175
22:01:50|0.014176
22:01:50|0.01418
22:01:52|0.01418
22:01:53|0.01418
22:01:55|0.01418
22:01:56|0.01418
22:01:57|0.01418
22:01:58|0.01418
22:01:59|0.01418
22:02:00|0.01418
22:02:01|0.01418
22:02:02|0.01418
22:02:03|0.01418
22:02:04|0.01418
22:02:05|0.01418
22:02:06|0.01418
22:02:07|0.01418
22:02:09|0.01418
22:02:09|0.01418
22:02:11|0.01418
22:02:12|0.01418
22:02:12|0.01418
22:02:13|0.01418
22:02:15|0.01418
22:02:16|0.014163
22:02:16|0.014161
22:02:18|0.01416
22:02:19|0.01416
22:02:20|0.01416
22:02:20|0.01416
22:02:22|0.01416
22:02:23|0.01416
22:02:24|0.01416
22:02:25|0.01416
22:02:26|0.01416
22:02:27|0.01416
22:02:29|0.01416
22:02:30|0.01416
22:02:31|0.01416
22:02:31|0.01416
22:02:33|0.014151
22:02:33|0.014151
22:02:35|0.014142
22:02:36|0.014142
22:02:36|0.014154
22:02:37|0.014154
22:02:39|0.014154
22:02:40|0.014154
22:02:41|0.014154
22:02:42|0.014154
22:02:43|0.014154
22:02:44|0.014157
22:02:45|0.014157
22:02:46|0.014157
22:02:47|0.014157
22:02:48|0.01417
22:02:49|0.01417
22:02:51|0.01417
22:02:52|0.01417
22:02:54|0.01417
22:02:56|0.01417
22:02:57|0.01417
22:02:58|0.01417
22:02:59|0.01417
22:03:00|0.01417
22:03:01|0.01417
22:03:02|0.01417
22:03:03|0.01417
22:03:04|0.01417
22:03:06|0.01417
22:03:06|0.01417
22:03:07|0.01417
22:03:09|0.01417
22:03:09|0.01417
22:03:11|0.01417
22:03:11|0.01417
22:03:12|0.01417
22:03:14|0.01417
22:03:15|0.01417
22:03:16|0.01417
22:03:17|0.014162
22:03:18|0.014162
22:03:20|0.014162
22:03:20|0.014171
22:03:21|0.014171
22:03:23|0.014171
22:03:23|0.014167
22:03:25|0.014167
22:03:26|0.014167
22:03:27|0.014162
22:03:29|0.014162
22:03:29|0.014162
22:03:30|0.014162
22:03:31|0.014162
22:03:32|0.014162
22:03:34|0.014162
22:03:35|0.014162
22:03:36|0.014162
22:03:37|0.014162
22:03:38|0.014162
22:03:39|0.014163
22:03:40|0.014163
22:03:41|0.014163
22:03:42|0.014163
22:03:43|0.014163
22:03:44|0.014163
22:03:45|0.014163
22:03:46|0.014163
22:03:47|0.014163
22:03:48|0.014163
22:03:49|0.014163
22:03:50|0.014163
22:03:51|0.014163
22:03:52|0.014163
22:03:54|0.014163
22:03:54|0.014163
22:03:56|0.014163
22:03:57|0.014163
22:03:58|0.014167
22:03:59|0.014167
22:04:00|0.014167
22:04:02|0.014173
22:04:03|0.014173
22:04:04|0.014173
22:04:05|0.014173
22:04:06|0.014179
22:04:07|0.014179
22:04:08|0.014179
22:04:09|0.014179
22:04:10|0.014179
22:04:11|0.014179
22:04:13|0.014179
22:04:13|0.014179
22:04:14|0.014179
22:04:15|0.014179
22:04:17|0.014179
22:04:17|0.014172
22:04:19|0.014172
22:04:19|0.014172
22:04:21|0.014172
22:04:22|0.014172
22:04:22|0.014172
22:04:23|0.014172
22:04:25|0.014167
22:04:26|0.014179
22:04:27|0.014167
22:04:28|0.014167
22:04:29|0.014167
22:04:30|0.014167
22:04:31|0.014167
22:04:32|0.014167
22:04:33|0.014167
22:04:34|0.014167
22:04:35|0.014167
22:04:36|0.014167
22:04:37|0.014167
22:04:38|0.014167
22:04:39|0.014167
22:04:40|0.014169
22:04:41|0.014169
22:04:42|0.014169
22:04:43|0.014169
22:04:45|0.014169
22:04:45|0.014169
22:04:46|0.014169
22:04:47|0.014169
22:04:48|0.014169
22:04:49|0.014169
22:04:51|0.014169
22:04:51|0.014169
22:04:53|0.014169
22:04:53|0.014169
22:04:54|0.014169
22:04:56|0.014169
22:04:57|0.014169
22:04:57|0.014169
22:04:58|0.014169
22:05:00|0.014169
22:05:02|0.014169
22:05:02|0.014169
22:05:03|0.014169
22:05:05|0.014169
22:05:06|0.014169
22:05:07|0.014169
22:05:08|0.014169
22:05:09|0.01417
22:05:11|0.01417
22:05:12|0.01417
22:05:13|0.01417
22:05:14|0.01417
22:05:15|0.01417
22:05:16|0.014171
22:05:17|0.014171
22:05:18|0.014171
22:05:20|0.014171
22:05:21|0.014171
22:05:21|0.014171
22:05:22|0.014171
22:05:24|0.014171
22:05:24|0.014171
22:05:25|0.014171
22:05:27|0.014171
22:05:27|0.014171
22:05:29|0.014171
22:05:29|0.014171
22:05:31|0.014171
22:05:32|0.014157
22:05:33|0.014157
22:05:34|0.014157
22:05:35|0.014157
22:05:36|0.014169
22:05:37|0.014169
22:05:38|0.014169
22:05:39|0.014169
22:05:40|0.014169
22:05:41|0.014169
22:05:42|0.014169
22:05:43|0.014169
22:05:44|0.014169
22:05:45|0.014169
22:05:46|0.014169
22:05:47|0.014161
22:05:48|0.01418
22:05:49|0.01418
22:05:50|0.01418
22:05:51|0.01418
22:05:52|0.01418
22:05:53|0.01418
22:05:55|0.01418
22:05:56|0.01418
22:05:57|0.014175
22:05:58|0.014175
22:06:00|0.01418
22:06:01|0.01418
22:06:01|0.01418
22:06:03|0.01418
22:06:03|0.01418
22:06:04|0.01418
22:06:06|0.01418
22:06:07|0.01418
22:06:08|0.01418
22:06:08|0.01418
22:06:10|0.01418
22:06:11|0.01418
22:06:12|0.01418
22:06:13|0.01418
22:06:15|0.01418
22:06:15|0.014175
22:06:17|0.014175
22:06:18|0.01418
22:06:18|0.01418
22:06:19|0.01418
22:06:21|0.01418
22:06:22|0.01418
22:06:23|0.01418
22:06:24|0.01418
22:06:25|0.01418
22:06:26|0.01418
22:06:27|0.01418
22:06:28|0.01418
22:06:28|0.01418
22:06:30|0.01418
22:06:31|0.01418
22:06:31|0.014181
22:06:33|0.014181
22:06:34|0.014175
22:06:35|0.014175
22:06:36|0.014181
22:06:37|0.014181
22:06:38|0.014181
22:06:39|0.014181
22:06:40|0.014181
22:06:41|0.014181
22:06:42|0.014181
22:06:43|0.014181
22:06:44|0.014181
22:06:45|0.014181
22:06:46|0.014181
22:06:47|0.014175
22:06:48|0.014175
22:06:49|0.014175
22:06:51|0.014175
22:06:51|0.014175
22:06:52|0.014169
22:06:54|0.01416
22:06:55|0.01416
22:06:56|0.01416
22:06:57|0.01416
22:06:58|0.014166
22:06:59|0.014166
22:07:01|0.014166
22:07:01|0.014166
22:07:02|0.014166
22:07:04|0.014166
22:07:04|0.01415
22:07:05|0.01415
22:07:06|0.01415
22:07:07|0.01415
22:07:08|0.01415
22:07:10|0.01415
22:07:11|0.01415
22:07:12|0.01416
22:07:13|0.01416
22:07:13|0.01416
22:07:14|0.01416
22:07:16|0.01415
22:07:16|0.01415
22:07:18|0.01415
22:07:19|0.01415
22:07:20|0.01414
22:07:21|0.01414
22:07:22|0.014146
22:07:23|0.014146
22:07:24|0.014146
22:07:25|0.014146
22:07:26|0.014146
22:07:28|0.014146
22:07:29|0.014146
22:07:29|0.014146
22:07:30|0.014146
22:07:31|0.014146
22:07:32|0.014146
22:07:33|0.014146
22:07:34|0.014146
22:07:35|0.014146
22:07:36|0.014146
22:07:37|0.014146
22:07:38|0.014146
22:07:39|0.014146
22:07:41|0.014146
22:07:41|0.014146
22:07:42|0.01415
22:07:44|0.01415
22:07:45|0.01415
22:07:45|0.01416
22:07:47|0.01416
22:07:47|0.014169
22:07:49|0.014169
22:07:50|0.014169
22:07:51|0.014171
22:07:51|0.014171
22:07:54|0.01418
22:07:54|0.014172
22:07:56|0.014179
22:07:58|0.01417
22:07:58|0.01416
22:07:59|0.01416
22:08:01|0.014158
22:08:01|0.014155
22:08:03|0.014157
22:08:03|0.014157
22:08:05|0.014157
22:08:06|0.014157
22:08:07|0.014157
22:08:08|0.014157
22:08:09|0.014157
22:08:10|0.014157
22:08:11|0.014157
22:08:12|0.014175
22:08:13|0.014175
22:08:14|0.014172
22:08:15|0.014172
22:08:16|0.014172
22:08:18|0.014172
22:08:19|0.014172
22:08:20|0.014172
22:08:21|0.014172
22:08:22|0.014172
22:08:23|0.014172
22:08:24|0.014147
22:08:25|0.014147
22:08:26|0.014147
22:08:27|0.014147
22:08:29|0.014147
22:08:29|0.014147
22:08:30|0.01417
22:08:31|0.01417
22:08:33|0.01417
22:08:33|0.01417
22:08:35|0.01417
22:08:35|0.01417
22:08:37|0.01417
22:08:37|0.01417
22:08:39|0.01417
22:08:40|0.01417
22:08:41|0.01417
22:08:42|0.01417
22:08:43|0.01417
22:08:43|0.01417
22:08:44|0.01417
22:08:46|0.01417
22:08:47|0.014161
22:08:48|0.014161
22:08:48|0.014161
22:08:50|0.014161
22:08:51|0.014161
22:08:52|0.014161
22:08:53|0.014161
22:08:54|0.014161
22:08:55|0.014164
22:08:57|0.014164
22:08:59|0.014164
22:09:00|0.014164
22:09:01|0.014164
22:09:01|0.014164
22:09:03|0.014164
22:09:04|0.014164
22:09:05|0.014162
22:09:06|0.014162
22:09:06|0.014162
22:09:08|0.014162
22:09:09|0.014162
22:09:10|0.014161
22:09:11|0.014161
22:09:12|0.014163
22:09:14|0.014164
22:09:14|0.014164
22:09:16|0.014164
22:09:16|0.014164
22:09:17|0.014164
22:09:19|0.014164
22:09:20|0.014164
22:09:21|0.014164
22:09:21|0.014164
22:09:23|0.014164
22:09:23|0.014164
22:09:25|0.014164
22:09:26|0.01417
22:09:27|0.01417
22:09:28|0.01417
22:09:29|0.014164
22:09:30|0.014164
22:09:31|0.014164
22:09:31|0.014163
22:09:32|0.014163
22:09:34|0.014163
22:09:35|0.014163
22:09:36|0.014163
22:09:37|0.01415
22:09:38|0.01415
22:09:39|0.01415
22:09:40|0.01415
22:09:41|0.01415
22:09:42|0.01415
22:09:43|0.01415
22:09:44|0.01415
22:09:46|0.01415
22:09:46|0.01415
22:09:47|0.01415
22:09:48|0.01415
22:09:49|0.01415
22:09:50|0.01415
22:09:52|0.01415
22:09:53|0.01415
22:09:54|0.01415
22:09:54|0.01415
22:09:56|0.01415
22:09:57|0.01415
22:09:58|0.01415
22:09:59|0.01415
22:10:00|0.01415
22:10:01|0.01415
22:10:03|0.014149
22:10:04|0.014149
22:10:05|0.01415
22:10:06|0.01415
22:10:08|0.01415
22:10:08|0.01415
22:10:09|0.01415
22:10:10|0.01415
22:10:11|0.01415
22:10:12|0.014163
22:10:13|0.01416
22:10:14|0.01416
22:10:15|0.01416
22:10:16|0.01416
22:10:18|0.01417
22:10:18|0.01417
22:10:19|0.01415
22:10:20|0.01417
22:10:21|0.01417
22:10:22|0.01417
22:10:23|0.01417
22:10:25|0.01417
22:10:25|0.01417
22:10:27|0.01417
22:10:28|0.01418
22:10:29|0.01418
22:10:29|0.01418
22:10:30|0.01418
22:10:31|0.01418
22:10:32|0.014195
22:10:33|0.014195
22:10:34|0.014195
22:10:36|0.014203
22:10:37|0.014203
22:10:37|0.014203
22:10:38|0.014206
22:10:39|0.014206
22:10:41|0.014206
22:10:42|0.014209
22:10:43|0.014209
22:10:44|0.014209
22:10:45|0.014155
22:10:46|0.01417
22:10:47|0.01417
22:10:48|0.014172
22:10:49|0.014172
22:10:50|0.014172
22:10:51|0.014172
22:10:52|0.014172
22:10:53|0.014172
22:10:55|0.014172
22:10:56|0.014172
22:10:57|0.014172
22:10:58|0.014172
22:10:59|0.014172
22:11:01|0.014172
22:11:01|0.014172
22:11:03|0.014169
22:11:04|0.014156
22:11:06|0.014156
22:11:07|0.014155
22:11:08|0.014155
22:11:08|0.01415
22:11:10|0.01415
22:11:11|0.01415
22:11:11|0.01415
22:11:12|0.01415
22:11:14|0.01415
22:11:16|0.014155
22:11:16|0.014156
22:11:17|0.014146
22:11:18|0.014156
22:11:19|0.014156
22:11:21|0.014156
22:11:21|0.014156
22:11:22|0.014156
22:11:23|0.014156
22:11:25|0.014156
22:11:26|0.014156
22:11:26|0.014157
22:11:28|0.014157
22:11:28|0.014157
22:11:29|0.01415
22:11:31|0.014142
22:11:31|0.014151
22:11:32|0.014155
22:11:33|0.014155
22:11:35|0.01415
22:11:35|0.01415
22:11:36|0.01415
22:11:38|0.01415
22:11:39|0.01415
22:11:40|0.01415
22:11:41|0.01415
22:11:42|0.01415
22:11:43|0.01415
22:11:44|0.014152
22:11:45|0.014152
22:11:47|0.014152
22:11:47|0.014152
22:11:49|0.014152
22:11:50|0.014152
22:11:50|0.014152
22:11:51|0.014152
22:11:52|0.014152
22:11:54|0.014152
22:11:54|0.014152
22:11:55|0.014155
22:11:56|0.014155
22:11:58|0.014162
22:11:59|0.014162
22:12:00|0.014162
22:12:02|0.014162
22:12:03|0.014162
22:12:03|0.014162
22:12:05|0.014162
22:12:06|0.014171
22:12:07|0.014164
22:12:08|0.014165
22:12:09|0.014168
22:12:10|0.01417
22:12:11|0.01417
22:12:11|0.01417
22:12:12|0.01417
22:12:14|0.01417
22:12:15|0.01417
22:12:16|0.01417
22:12:17|0.01417
22:12:18|0.01417
22:12:20|0.01417
22:12:21|0.01417
22:12:22|0.01417
22:12:23|0.01417
22:12:24|0.01417
22:12:25|0.01417
22:12:26|0.01417
22:12:27|0.01417
22:12:28|0.01417
22:12:29|0.01417
22:12:30|0.01417
22:12:31|0.01417
22:12:32|0.01417
22:12:33|0.01417
22:12:34|0.01417
22:12:35|0.01417
22:12:36|0.01417
22:12:37|0.01417
22:12:39|0.01417
22:12:40|0.01417
22:12:41|0.01417
22:12:42|0.01417
22:12:43|0.01417
22:12:43|0.01417
22:12:44|0.01417
22:12:46|0.01417
22:12:46|0.01417
22:12:47|0.01417
22:12:49|0.01417
22:12:51|0.01417
22:12:51|0.01417
22:12:52|0.01417
22:12:54|0.014169
22:12:54|0.014169
22:12:55|0.014169
22:12:56|0.014169
22:12:58|0.014169
22:12:58|0.014169
22:13:00|0.014169
22:13:02|0.014172
22:13:02|0.014171
22:13:04|0.01417
22:13:05|0.014171
22:13:07|0.014169
22:13:08|0.014169
22:13:09|0.014166
22:13:10|0.014166
22:13:11|0.014175
22:13:11|0.014175
22:13:13|0.014175
22:13:14|0.014175
22:13:15|0.014175
22:13:16|0.014169
22:13:17|0.014182
22:13:18|0.014182
22:13:19|0.014182
22:13:21|0.014182
22:13:21|0.014182
22:13:22|0.014182
22:13:23|0.014182
22:13:24|0.014182
22:13:25|0.014182
22:13:26|0.014182
22:13:27|0.014182
22:13:29|0.014182
22:13:30|0.014182
22:13:31|0.01419
22:13:31|0.01419
22:13:32|0.01418
22:13:34|0.01418
22:13:35|0.01418
22:13:36|0.014188
22:13:37|0.014188
22:13:37|0.014188
22:13:39|0.014188
22:13:40|0.014188
22:13:41|0.014188
22:13:42|0.014188
22:13:43|0.014188
22:13:44|0.014188
22:13:45|0.014188
22:13:46|0.0142
22:13:48|0.0142
22:13:48|0.0142
22:13:49|0.0142
22:13:51|0.0142
22:13:52|0.0142
22:13:53|0.0142
22:13:53|0.0142
22:13:54|0.0142
22:13:56|0.0142
22:13:57|0.014215
22:13:58|0.014214
22:13:59|0.014214
22:14:00|0.014215
22:14:02|0.0142
22:14:02|0.01421
22:14:03|0.01421
22:14:04|0.014217
22:14:06|0.014213
22:14:07|0.014213
22:14:08|0.014217
22:14:09|0.014217
22:14:10|0.014217
22:14:12|0.014217
22:14:12|0.014217
22:14:14|0.014217
22:14:15|0.014217
22:14:16|0.014217
22:14:16|0.014217
22:14:18|0.014217
22:14:18|0.014217
22:14:21|0.014217
22:14:22|0.014217
22:14:23|0.014217
22:14:23|0.014217
22:14:24|0.014217
22:14:26|0.014249
22:14:27|0.014245
22:14:28|0.014238
22:14:29|0.014238
22:14:30|0.014238
22:14:31|0.014239
22:14:32|0.014239
22:14:33|0.014239
22:14:35|0.014239
22:14:35|0.014239
22:14:36|0.014268
22:14:37|0.014268
22:14:39|0.014268
22:14:40|0.014265
22:14:40|0.014265
22:14:41|0.014263
22:14:42|0.014266
22:14:43|0.014266
22:14:44|0.014266
22:14:46|0.014266
22:14:46|0.014266
22:14:47|0.014266
22:14:49|0.014289
22:14:50|0.014286
22:14:51|0.014286
22:14:52|0.014286
22:14:54|0.014286
22:14:55|0.014286
22:14:56|0.014286
22:14:57|0.014286
22:14:58|0.014286
22:14:59|0.014286
22:15:00|0.014281
22:15:02|0.014281
22:15:02|0.014281
22:15:03|0.014293
22:15:05|0.014293
22:15:06|0.014293
22:15:07|0.014293
22:15:08|0.014284
22:15:09|0.014284
22:15:10|0.014291
22:15:10|0.014291
22:15:12|0.014281
22:15:13|0.014281
22:15:14|0.014281
22:15:15|0.014291
22:15:16|0.014291
22:15:17|0.014281
22:15:18|0.01428
22:15:20|0.01428
22:15:21|0.01428
22:15:22|0.014276
22:15:23|0.014276
22:15:23|0.014276
22:15:24|0.01427
22:15:26|0.01427
22:15:27|0.01427
22:15:28|0.01427
22:15:29|0.01427
22:15:30|0.01427
22:15:31|0.01427
22:15:32|0.01427
22:15:33|0.01427
22:15:34|0.01427
22:15:35|0.01427
22:15:36|0.01427
22:15:37|0.01427
22:15:38|0.01427
22:15:39|0.01427
22:15:40|0.01427
22:15:41|0.01427
22:15:42|0.01427
22:15:44|0.01427
22:15:44|0.01427
22:15:46|0.01427
22:15:47|0.01427
22:15:48|0.01427
22:15:49|0.01427
22:15:50|0.01427
22:15:51|0.01427
22:15:53|0.01427
22:15:53|0.01427
22:15:54|0.01427
22:15:55|0.01427
22:15:56|0.01428
22:15:57|0.014275
22:15:59|0.014275
22:15:59|0.014275
22:16:00|0.014275
22:16:01|0.014275
22:16:03|0.014279
22:16:05|0.014279
22:16:06|0.014264
22:16:06|0.014279
22:16:08|0.014279
22:16:09|0.014279
22:16:10|0.014279
22:16:11|0.014279
22:16:12|0.014279
22:16:13|0.014279
22:16:14|0.014279
22:16:16|0.014279
22:16:16|0.014279
22:16:18|0.014264
22:16:19|0.014264
22:16:19|0.014264
22:16:20|0.014239
22:16:21|0.014239
22:16:22|0.01424
22:16:23|0.01423
22:16:25|0.01423
22:16:26|0.01423
22:16:26|0.01423
22:16:28|0.01427
22:16:28|0.01427
22:16:30|0.014254
22:16:31|0.014254
22:16:32|0.014254
22:16:33|0.014254
22:16:34|0.014254
22:16:35|0.014254
22:16:36|0.014254
22:16:37|0.014254
22:16:38|0.014254
22:16:39|0.014254
22:16:40|0.014254
22:16:41|0.014254
22:16:42|0.014254
22:16:43|0.014254
22:16:44|0.014254
22:16:45|0.014254
22:16:47|0.014254
22:16:48|0.014254
22:16:49|0.01426
22:16:49|0.01426
22:16:51|0.01426
22:16:52|0.014255
22:16:52|0.014255
22:16:54|0.014255
22:16:54|0.014255
22:16:55|0.014255
22:16:57|0.014255
22:16:58|0.014255
22:16:59|0.014281
22:17:00|0.014266
22:17:01|0.014277
22:17:02|0.014277
22:17:03|0.014277
22:17:05|0.014277
22:17:07|0.014277
22:17:08|0.01426
22:17:08|0.01426
22:17:10|0.01426
22:17:10|0.014266
22:17:12|0.014261
22:17:13|0.014261
22:17:14|0.014261
22:17:15|0.014263
22:17:15|0.014263
22:17:16|0.014246
22:17:18|0.014246
22:17:19|0.014246
22:17:20|0.014246
22:17:21|0.014246
22:17:22|0.014246
22:17:23|0.014246
22:17:24|0.014247
22:17:25|0.014247
22:17:27|0.014259
22:17:27|0.014259
22:17:28|0.014259
22:17:29|0.014259
22:17:30|0.014259
22:17:31|0.014265
22:17:33|0.014265
22:17:34|0.014265
22:17:34|0.014265
22:17:35|0.014265
22:17:36|0.014265
22:17:38|0.014269
22:17:39|0.014269
22:17:40|0.014269
22:17:41|0.014269
22:17:42|0.014269
22:17:44|0.014269
22:17:45|0.01428
22:17:46|0.01428
22:17:47|0.01428
22:17:48|0.014277
22:17:49|0.014277
22:17:50|0.014277
22:17:51|0.014252
22:17:52|0.014252
22:17:53|0.014248
22:17:54|0.01425
22:17:55|0.014246
22:17:56|0.014253
22:17:58|0.014253
22:17:59|0.014253
22:18:00|0.014253
22:18:00|0.014253
22:18:02|0.014253
22:18:03|0.014253
22:18:04|0.01426
22:18:06|0.01426
22:18:08|0.014262
22:18:08|0.014262
22:18:09|0.014262
22:18:10|0.01427
22:18:12|0.01427
22:18:13|0.014279
22:18:13|0.014279
22:18:15|0.014279
22:18:16|0.014279
22:18:18|0.014279
22:18:18|0.014284
22:18:20|0.014284
22:18:21|0.014284
22:18:22|0.014284
22:18:23|0.014284
22:18:24|0.014284
22:18:24|0.014284
22:18:26|0.01427
22:18:28|0.01428
22:18:29|0.01428
22:18:30|0.014282
22:18:31|0.014282
22:18:32|0.014282
22:18:34|0.014282
22:18:35|0.014282
22:18:36|0.014282
22:18:37|0.014282
22:18:38|0.014299
22:18:39|0.014291
22:18:40|0.014291
22:18:42|0.01427
22:18:43|0.01427
22:18:44|0.014246
22:18:44|0.01424
22:18:46|0.01424
22:18:47|0.014242
22:18:48|0.014229
22:18:49|0.014229
22:18:50|0.014229
22:18:51|0.014219
22:18:52|0.014208
22:18:52|0.014215
22:18:53|0.014215
22:18:55|0.014215
22:18:55|0.014215
22:18:57|0.014215
22:18:58|0.01422
22:18:59|0.01422
22:19:00|0.01422
22:19:01|0.01422
22:19:02|0.01422
22:19:03|0.014214
22:19:04|0.014234
22:19:05|0.014234
22:19:07|0.01423
22:19:07|0.01423
22:19:09|0.01423
22:19:10|0.01423
22:19:11|0.01423
22:19:12|0.01423
22:19:12|0.014222
22:19:14|0.014222
22:19:15|0.014216
22:19:16|0.014216
22:19:17|0.014228
22:19:18|0.014228
22:19:19|0.01423
22:19:20|0.01423
22:19:21|0.01423
22:19:22|0.01423
22:19:23|0.014235
22:19:25|0.014225
22:19:25|0.014225
22:19:26|0.014225
22:19:28|0.014225
22:19:29|0.014225
22:19:29|0.014225
22:19:31|0.01422
22:19:32|0.01422
22:19:33|0.014232
22:19:33|0.014232
22:19:35|0.014232
22:19:36|0.014289
22:19:38|0.0143
22:19:38|0.0143
22:19:39|0.014291
22:19:41|0.014291
22:19:41|0.014291
22:19:43|0.014291
22:19:43|0.014265
22:19:44|0.01426
22:19:46|0.01426
22:19:47|0.0143
22:19:49|0.0143
22:19:49|0.0143
22:19:51|0.014285
22:19:51|0.014285
22:19:52|0.014285
22:19:54|0.0143
22:19:54|0.0143
22:19:55|0.0143
22:19:56|0.0143
22:19:58|0.0143
22:19:58|0.0143
22:19:59|0.0143
22:20:00|0.0143
22:20:01|0.0143
22:20:02|0.0143
22:20:03|0.014309
22:20:04|0.014309
22:20:05|0.014309
22:20:08|0.014291
22:20:08|0.014291
22:20:10|0.014291
22:20:11|0.014291
22:20:12|0.014291
22:20:13|0.0143
22:20:14|0.0143
22:20:15|0.0143
22:20:16|0.0143
22:20:17|0.0143
22:20:19|0.014307
22:20:20|0.014316
22:20:21|0.014316
22:20:22|0.014316
22:20:23|0.014301
22:20:24|0.014301
22:20:25|0.014301
22:20:26|0.014301
22:20:27|0.014316
22:20:28|0.014316
22:20:29|0.014316
22:20:30|0.014309
22:20:31|0.014316
22:20:32|0.014316
22:20:33|0.01432
22:20:35|0.01432
22:20:36|0.014311
22:20:37|0.014311
22:20:38|0.014311
22:20:39|0.014311
22:20:40|0.014311
22:20:41|0.01431
22:20:42|0.014308
22:20:44|0.014308
22:20:44|0.014303
22:20:45|0.014303
22:20:47|0.014301
22:20:48|0.014301
22:20:49|0.014301
22:20:50|0.014301
22:20:51|0.014301
22:20:51|0.014287
22:20:53|0.014287
22:20:55|0.014287
22:20:55|0.014287
22:20:57|0.014287
22:20:57|0.014287
22:20:59|0.014287
22:21:00|0.014287
22:21:01|0.014267
22:21:02|0.014267
22:21:03|0.014267
22:21:04|0.014267
22:21:05|0.014267
22:21:06|0.014267
22:21:07|0.014294
22:21:09|0.014277
22:21:10|0.014277
22:21:10|0.014277
22:21:12|0.01429
22:21:13|0.01429
22:21:14|0.0143
22:21:14|0.0143
22:21:16|0.0143
22:21:17|0.014308
22:21:18|0.014305
22:21:19|0.01431
22:21:21|0.01431
22:21:21|0.01431
22:21:23|0.014305
22:21:24|0.014305
22:21:25|0.014305
22:21:27|0.014305
22:21:27|0.014305
22:21:28|0.014305
22:21:29|0.014305
22:21:30|0.014305
22:21:31|0.014303
22:21:32|0.014303
22:21:33|0.014321
22:21:35|0.014321
22:21:35|0.014321
22:21:37|0.014321
22:21:37|0.014321
22:21:38|0.014321
22:21:39|0.014321
22:21:41|0.014321
22:21:42|0.014321
22:21:42|0.01433
22:21:44|0.01433
22:21:45|0.01433
22:21:46|0.01433
22:21:48|0.01433
22:21:48|0.01433
22:21:50|0.01433
22:21:50|0.01433
22:21:51|0.014323
22:21:52|0.014308
22:21:53|0.014308
22:21:54|0.014308
22:21:55|0.014308
22:21:56|0.01431
22:21:58|0.01431
22:21:58|0.014308
22:22:00|0.014308
22:22:01|0.0143
22:22:02|0.0143
22:22:03|0.0143
22:22:04|0.0143
22:22:05|0.0143
22:22:06|0.0143
22:22:07|0.0143
22:22:08|0.0143
22:22:09|0.0143
22:22:10|0.0143
22:22:11|0.0143
22:22:12|0.0143
22:22:13|0.0143
22:22:14|0.014308
22:22:16|0.014308
22:22:17|0.0143
22:22:18|0.0143
22:22:19|0.0143
22:22:20|0.0143
22:22:21|0.0143
22:22:23|0.0143
22:22:24|0.0143
22:22:25|0.0143
22:22:26|0.014309
22:22:27|0.014309
22:22:28|0.014309
22:22:29|0.014309
22:22:30|0.014309
22:22:31|0.014309
22:22:32|0.014309
22:22:33|0.014333
22:22:34|0.014325
22:22:35|0.014325
22:22:37|0.014325
22:22:37|0.014325
22:22:39|0.014325
22:22:39|0.014325
22:22:40|0.014325
22:22:41|0.014338
22:22:42|0.014338
22:22:44|0.014338
22:22:44|0.014338
22:22:45|0.014338
22:22:47|0.014338
22:22:47|0.014338
22:22:48|0.014338
22:22:49|0.01434
22:22:50|0.01434
22:22:51|0.01434
22:22:52|0.01434
22:22:53|0.01434
22:22:55|0.01434
22:22:55|0.01434
22:22:57|0.01434
22:22:57|0.01434
22:22:58|0.01434
22:23:00|0.01434
22:23:00|0.014338
22:23:02|0.014338
22:23:02|0.014338
22:23:03|0.014338
22:23:04|0.014338
22:23:06|0.014338
22:23:07|0.014338
22:23:08|0.014349
22:23:09|0.014349
22:23:11|0.014341
22:23:13|0.014341
22:23:14|0.014336
22:23:15|0.014336
22:23:17|0.014336
22:23:19|0.014336
22:23:19|0.014336
22:23:20|0.014336
22:23:21|0.014341
22:23:23|0.014341
22:23:23|0.014341
22:23:24|0.014341
22:23:26|0.014339
22:23:26|0.014339
22:23:28|0.014339
22:23:29|0.014339
22:23:30|0.014339
22:23:30|0.014329
22:23:32|0.014329
22:23:33|0.014329
22:23:33|0.014329
22:23:34|0.014329
22:23:36|0.014329
22:23:36|0.014329
22:23:37|0.014329
22:23:39|0.014329
22:23:40|0.014329
22:23:41|0.01432
22:23:42|0.01432
22:23:43|0.014311
22:23:44|0.014311
22:23:45|0.014311
22:23:47|0.014311
22:23:47|0.014311
22:23:49|0.014311
22:23:50|0.014311
22:23:50|0.014311
22:23:51|0.014311
22:23:52|0.014311
22:23:54|0.014311
22:23:55|0.014311
22:23:57|0.01432
22:23:57|0.01432
22:23:58|0.01432
22:24:00|0.01432
22:24:00|0.01432
22:24:01|0.01432
22:24:02|0.01432
22:24:03|0.01432
22:24:04|0.01432
22:24:05|0.01432
22:24:07|0.01432
22:24:09|0.01432
22:24:09|0.01432
22:24:10|0.01432
22:24:11|0.01432
22:24:13|0.014332
22:24:13|0.014332
22:24:15|0.014336
22:24:16|0.014336
22:24:17|0.014336
22:24:18|0.014336
22:24:19|0.014336
22:24:20|0.014334
22:24:21|0.014325
22:24:22|0.014325
22:24:23|0.014325
22:24:24|0.014325
22:24:26|0.014325
22:24:27|0.014325
22:24:28|0.014325
22:24:29|0.014325
22:24:30|0.014325
22:24:31|0.014325
22:24:32|0.014325
22:24:33|0.014325
22:24:34|0.014325
22:24:35|0.014325
22:24:37|0.014325
22:24:37|0.014324
22:24:39|0.014324
22:24:39|0.014324
22:24:41|0.014324
22:24:41|0.014324
22:24:42|0.014324
22:24:43|0.014324
22:24:44|0.014324
22:24:45|0.014324
22:24:47|0.014323
22:24:47|0.014323
22:24:49|0.014323
22:24:50|0.014323
22:24:50|0.014323
22:24:51|0.014323
22:24:53|0.014323
22:24:54|0.014323
22:24:55|0.014323
22:24:56|0.014323
22:24:57|0.014335
22:24:59|0.014335
22:25:00|0.014335
22:25:00|0.014335
22:25:01|0.014335
22:25:03|0.014335
22:25:03|0.014335
22:25:04|0.014334
22:25:05|0.014334
22:25:06|0.014334
22:25:09|0.014334
22:25:10|0.014334
22:25:11|0.014327
22:25:12|0.014328
22:25:14|0.014327
22:25:15|0.014327
22:25:16|0.014322
22:25:17|0.014322
22:25:18|0.014327
22:25:20|0.014327
22:25:20|0.014327
22:25:22|0.014336
22:25:23|0.014333
22:25:24|0.014332
22:25:25|0.014339
22:25:26|0.014327
22:25:27|0.014327
22:25:29|0.014327
22:25:29|0.01433
22:25:30|0.01433
22:25:32|0.01433
22:25:32|0.01433
22:25:33|0.014328
22:25:35|0.014328
22:25:36|0.014326
22:25:36|0.014326
22:25:37|0.014326
22:25:39|0.014326
22:25:40|0.014326
22:25:41|0.014326
22:25:42|0.014326
22:25:43|0.01432
22:25:44|0.01432
22:25:46|0.01432
22:25:46|0.01432
22:25:48|0.01432
22:25:48|0.01432
22:25:49|0.01432
22:25:50|0.01432
22:25:51|0.01432
22:25:52|0.01432
22:25:53|0.01432
22:25:54|0.01432
22:25:56|0.01432
22:25:56|0.01432
22:25:58|0.01432
22:25:59|0.01432
22:26:00|0.014311
22:26:01|0.014311
22:26:02|0.014311
22:26:03|0.014311
22:26:03|0.014311
22:26:05|0.014308
22:26:06|0.014308
22:26:06|0.014308
22:26:08|0.014308
22:26:09|0.014308
22:26:10|0.014308
22:26:11|0.014308
22:26:12|0.014311
22:26:14|0.014312
22:26:15|0.01433
22:26:15|0.01433
22:26:16|0.01433
22:26:19|0.014332
22:26:19|0.014344
22:26:20|0.014344
22:26:21|0.01434
22:26:23|0.01434
22:26:24|0.014344
22:26:25|0.014343
22:26:26|0.01435
22:26:26|0.014353
22:26:28|0.014353
22:26:29|0.014353
22:26:30|0.014352
22:26:30|0.014352
22:26:32|0.014352
22:26:33|0.01434
22:26:34|0.01434
22:26:35|0.01434
22:26:36|0.014348
22:26:37|0.014353
22:26:38|0.014353
22:26:39|0.01435
22:26:40|0.01435
22:26:42|0.01435
22:26:43|0.01435
22:26:44|0.01435
22:26:45|0.01435
22:26:46|0.01435
22:26:47|0.014349
22:26:48|0.014349
22:26:49|0.014349
22:26:50|0.014349
22:26:51|0.014357
22:26:52|0.014357
22:26:53|0.014357
22:26:54|0.014357
22:26:55|0.014356
22:26:56|0.014356
22:26:57|0.014353
22:26:59|0.014353
22:26:59|0.014356
22:27:00|0.014356
22:27:01|0.014356
22:27:02|0.014356
22:27:03|0.014356
22:27:04|0.014356
22:27:05|0.014356
22:27:06|0.014356
22:27:08|0.014356
22:27:09|0.014356
22:27:09|0.014349
22:27:10|0.014349
22:27:11|0.014349
22:27:12|0.014349
22:27:15|0.014349
22:27:16|0.014349
22:27:17|0.014344
22:27:19|0.014336
22:27:20|0.014336
22:27:20|0.014336
22:27:22|0.014344
22:27:22|0.014344
22:27:24|0.014344
22:27:25|0.014344
22:27:26|0.01435
22:27:27|0.014348
22:27:28|0.014348
22:27:29|0.014348
22:27:30|0.014348
22:27:31|0.014348
22:27:32|0.014346
22:27:33|0.014346
22:27:34|0.014346
22:27:35|0.014346
22:27:36|0.014346
22:27:37|0.014346
22:27:38|0.014346
22:27:39|0.014346
22:27:40|0.014346
22:27:41|0.014346
22:27:42|0.014346
22:27:43|0.014346
22:27:44|0.014346
22:27:46|0.014346
22:27:46|0.014346
22:27:47|0.014346
22:27:48|0.014346
22:27:50|0.014346
22:27:50|0.014346
22:27:51|0.014346
22:27:52|0.014346
22:27:53|0.014346
22:27:54|0.014346
22:27:55|0.014346
22:27:56|0.014346
22:27:57|0.014346
22:27:58|0.014346
22:28:00|0.014346
22:28:00|0.014346
22:28:01|0.014346
22:28:02|0.014346
22:28:04|0.014346
22:28:04|0.014346
22:28:06|0.014346
22:28:07|0.014346
22:28:08|0.014346
22:28:09|0.014346
22:28:10|0.014346
22:28:11|0.014346
22:28:12|0.014346
22:28:13|0.014345
22:28:14|0.014345
22:28:16|0.014346
22:28:17|0.014357
22:28:17|0.014354
22:28:20|0.014354
22:28:20|0.014354
22:28:21|0.014354
22:28:24|0.014354
22:28:25|0.014354
22:28:26|0.014356
22:28:27|0.014356
22:28:28|0.014356
22:28:29|0.014354
22:28:30|0.014354
22:28:31|0.014354
22:28:32|0.014354
22:28:33|0.014354
22:28:34|0.014354
22:28:35|0.014354
22:28:36|0.014354
22:28:37|0.014354
22:28:38|0.014354
22:28:39|0.014331
22:28:41|0.014331
22:28:41|0.014331
22:28:42|0.014334
22:28:43|0.014334
22:28:44|0.014334
22:28:45|0.014334
22:28:46|0.014334
22:28:47|0.014334
22:28:49|0.014334
22:28:49|0.014334
22:28:50|0.014334
22:28:51|0.014334
22:28:52|0.014326
22:28:53|0.014326
22:28:55|0.014326
22:28:55|0.014326
22:28:56|0.014326
22:28:57|0.014326
22:28:58|0.014319
22:29:00|0.01429
22:29:00|0.014289
22:29:02|0.014289
22:29:03|0.014289
22:29:03|0.014289
22:29:05|0.014289
22:29:05|0.014297
22:29:06|0.014297
22:29:08|0.014297
22:29:09|0.014297
22:29:10|0.014312
22:29:11|0.014312
22:29:12|0.014312
22:29:13|0.014312
22:29:14|0.014304
22:29:15|0.014304
22:29:17|0.01431
22:29:18|0.01431
22:29:18|0.01431
22:29:19|0.01431
22:29:21|0.01431
22:29:22|0.01431
22:29:24|0.014312
22:29:25|0.014325
22:29:26|0.014325
22:29:27|0.014325
22:29:28|0.014324
22:29:29|0.014324
22:29:30|0.014324
22:29:31|0.014354
22:29:33|0.014354
22:29:33|0.014354
22:29:35|0.014354
22:29:36|0.014354
22:29:37|0.014354
22:29:38|0.014354
22:29:39|0.014365
22:29:40|0.014352
22:29:41|0.014352
22:29:42|0.014352
22:29:43|0.014365
22:29:44|0.014365
22:29:45|0.014365
22:29:47|0.014365
22:29:48|0.014365
22:29:49|0.014365
22:29:50|0.014365
22:29:51|0.01437
22:29:53|0.01437
22:29:53|0.01437
22:29:55|0.01437
22:29:56|0.014368
22:29:57|0.014368
22:29:58|0.014355
22:29:58|0.014355
22:29:59|0.014355
22:30:01|0.014375
22:30:01|0.014375
22:30:02|0.014375
22:30:04|0.014375
22:30:04|0.014375
22:30:05|0.014375
22:30:07|0.01438
22:30:07|0.014381
22:30:09|0.014385
22:30:10|0.014385
22:30:10|0.014385
22:30:12|0.014385
22:30:13|0.014385
22:30:14|0.014385
22:30:15|0.014386
22:30:16|0.014388
22:30:18|0.014388
22:30:19|0.014388
22:30:19|0.014388
22:30:21|0.014394
22:30:22|0.014394
22:30:23|0.014394
22:30:24|0.01439
22:30:25|0.014388
22:30:26|0.014388
22:30:27|0.014392
22:30:28|0.014392
22:30:29|0.014392
22:30:30|0.014392
22:30:31|0.01439
22:30:33|0.01439
22:30:33|0.01439
22:30:35|0.0144
22:30:36|0.0144
22:30:37|0.014393
22:30:37|0.014393
22:30:39|0.0144
22:30:40|0.0144
22:30:41|0.014397
22:30:42|0.014397
22:30:43|0.01441
22:30:44|0.01441
22:30:45|0.0144
22:30:46|0.0144
22:30:47|0.0144
22:30:48|0.0144
22:30:50|0.0144
22:30:50|0.0144
22:30:52|0.0144
22:30:53|0.014401
22:30:53|0.014401
22:30:55|0.014401
22:30:55|0.014401
22:30:56|0.014385
22:30:58|0.01438
22:30:59|0.014375
22:31:00|0.014378
22:31:01|0.014368
22:31:02|0.014368
22:31:03|0.014368
22:31:04|0.014368
22:31:05|0.014375
22:31:06|0.014389
22:31:07|0.014389
22:31:08|0.014389
22:31:09|0.014389
22:31:10|0.014389
22:31:11|0.014389
22:31:12|0.014389
22:31:13|0.014389
22:31:14|0.014387
22:31:15|0.014387
22:31:16|0.014387
22:31:17|0.014378
22:31:19|0.014378
22:31:20|0.014378
22:31:21|0.014378
22:31:23|0.014378
22:31:23|0.014375
22:31:25|0.014375
22:31:25|0.014375
22:31:27|0.014375
22:31:29|0.014378
22:31:30|0.014378
22:31:30|0.014378
22:31:32|0.014378
22:31:33|0.014378
22:31:34|0.014378
22:31:35|0.014378
22:31:36|0.01433
22:31:37|0.01433
22:31:38|0.01433
22:31:39|0.01434
22:31:40|0.01434
22:31:41|0.01435
22:31:43|0.014345
22:31:44|0.01434
22:31:44|0.01434
22:31:46|0.01434
22:31:46|0.01434
22:31:48|0.01434
22:31:49|0.01434
22:31:50|0.01434
22:31:51|0.01434
22:31:52|0.01434
22:31:53|0.01434
22:31:54|0.014341
22:31:56|0.014341
22:31:57|0.014341
22:31:58|0.014332
22:31:58|0.014315
22:32:00|0.014309
22:32:00|0.014309
22:32:02|0.014309
22:32:03|0.014316
22:32:04|0.014316
22:32:04|0.014316
22:32:06|0.014305
22:32:07|0.014305
22:32:08|0.014297
22:32:09|0.014297
22:32:10|0.014297
22:32:11|0.014295
22:32:13|0.014295
22:32:14|0.014295
22:32:15|0.0143
22:32:15|0.014307
22:32:17|0.014335
22:32:17|0.014335
22:32:20|0.014335
22:32:21|0.014335
22:32:22|0.01434
22:32:23|0.01434
22:32:24|0.01435
22:32:25|0.01435
22:32:26|0.014364
22:32:28|0.014356
22:32:28|0.014356
22:32:30|0.014356
22:32:30|0.014356
22:32:32|0.014356
22:32:32|0.014356
22:32:33|0.014356
22:32:35|0.014356
22:32:36|0.014356
22:32:37|0.014351
22:32:38|0.01435
22:32:39|0.01435
22:32:40|0.01435
22:32:42|0.014347
22:32:42|0.014347
22:32:43|0.014347
22:32:44|0.014347
22:32:45|0.014347
22:32:47|0.014347
22:32:48|0.014347
22:32:48|0.014347
22:32:49|0.014356
22:32:50|0.014356
22:32:51|0.014351
22:32:53|0.014351
22:32:54|0.014351
22:32:55|0.014351
22:32:56|0.01439
22:32:57|0.01439
22:32:59|0.01439
22:32:59|0.014386
22:33:00|0.014386
22:33:01|0.014387
22:33:03|0.014387
22:33:03|0.014387
22:33:04|0.014385
22:33:05|0.014385
22:33:06|0.014385
22:33:07|0.014385
22:33:08|0.014385
22:33:09|0.014385
22:33:10|0.014383
22:33:11|0.014383
22:33:13|0.014391
22:33:14|0.014391
22:33:14|0.014381
22:33:16|0.014381
22:33:16|0.014388
22:33:17|0.01438
22:33:18|0.01438
22:33:20|0.01438
22:33:22|0.014379
22:33:23|0.014379
22:33:24|0.014379
22:33:25|0.014379
22:33:26|0.014381
22:33:27|0.014381
22:33:28|0.01438
22:33:29|0.01438
22:33:31|0.014381
22:33:32|0.014381
22:33:32|0.014381
22:33:34|0.014381
22:33:35|0.014387
22:33:36|0.014381
22:33:37|0.014381
22:33:38|0.014381
22:33:39|0.014381
22:33:40|0.014381
22:33:41|0.014381
22:33:42|0.014381
22:33:43|0.014381
22:33:44|0.014381
22:33:45|0.014381
22:33:46|0.014381
22:33:47|0.014381
22:33:48|0.014379
22:33:49|0.014379
22:33:50|0.01435
22:33:51|0.01438
22:33:52|0.01438
22:33:53|0.01438
22:33:55|0.014381
22:33:56|0.014381
22:33:56|0.014381
22:33:57|0.01437
22:33:58|0.014393
22:33:59|0.014397
22:34:01|0.014397
22:34:01|0.014397
22:34:03|0.014397
22:34:04|0.014397
22:34:04|0.014397
22:34:05|0.0144
22:34:06|0.0144
22:34:08|0.014403
22:34:08|0.014403
22:34:10|0.014403
22:34:10|0.0144
22:34:11|0.01441
22:34:13|0.014419
22:34:14|0.014415
22:34:15|0.014415
22:34:16|0.014415
22:34:17|0.01442
22:34:18|0.01442
22:34:19|0.01442
22:34:20|0.01443
22:34:22|0.01443
22:34:23|0.01443
22:34:25|0.01441
22:34:27|0.014418
22:34:28|0.01443
22:34:29|0.01442
22:34:31|0.01442
22:34:31|0.01443
22:34:32|0.014434
22:34:33|0.014434
22:34:35|0.014436
22:34:35|0.014436
22:34:37|0.01445
22:34:38|0.01445
22:34:39|0.01445
22:34:40|0.014453
22:34:41|0.014453
22:34:41|0.014453
22:34:42|0.014453
22:34:43|0.014454
22:34:45|0.01445
22:34:46|0.01445
22:34:46|0.01446
22:34:48|0.014463
22:34:49|0.014463
22:34:50|0.014463
22:34:51|0.014463
22:34:52|0.014463
22:34:53|0.01446
22:34:54|0.01446
22:34:55|0.01446
22:34:56|0.014464
22:34:57|0.014464
22:34:58|0.014469
22:34:59|0.014469
22:35:00|0.014469
22:35:02|0.014469
22:35:02|0.01447
22:35:04|0.01447
22:35:05|0.01447
22:35:06|0.014463
22:35:07|0.014463
22:35:08|0.014443
22:35:09|0.014431
22:35:11|0.014417
22:35:11|0.014417
22:35:12|0.014426
22:35:14|0.014426
22:35:15|0.014438
22:35:15|0.014438
22:35:17|0.014438
22:35:18|0.014445
22:35:19|0.014457
22:35:20|0.014457
22:35:21|0.014444
22:35:23|0.01444
22:35:25|0.01444
22:35:26|0.014455
22:35:26|0.014455
22:35:27|0.014455
22:35:29|0.014455
22:35:30|0.014469
22:35:32|0.014469
22:35:33|0.014469
22:35:34|0.014471
22:35:35|0.014477
22:35:36|0.01448
22:35:37|0.014479
22:35:38|0.014479
22:35:39|0.014474
22:35:40|0.014474
22:35:41|0.014474
22:35:42|0.014474
22:35:43|0.01448
22:35:44|0.01448
22:35:45|0.01448
22:35:46|0.014489
22:35:47|0.01449
22:35:49|0.01449
22:35:50|0.01449
22:35:51|0.014496
22:35:51|0.014491
22:35:52|0.014495
22:35:54|0.014495
22:35:54|0.014495
22:35:56|0.014496
22:35:56|0.014496
22:35:58|0.014499
22:35:59|0.014492
22:36:00|0.0145
22:36:01|0.0145
22:36:02|0.0145
22:36:03|0.0145
22:36:04|0.0145
22:36:05|0.0145
22:36:06|0.014496
22:36:07|0.014496
22:36:09|0.014496
22:36:09|0.014496
22:36:10|0.014499
22:36:11|0.0145
22:36:12|0.0145
22:36:14|0.0145
22:36:15|0.014447
22:36:15|0.014432
22:36:16|0.01442
22:36:17|0.014443
22:36:18|0.01445
22:36:20|0.014455
22:36:20|0.014437
22:36:22|0.014464
22:36:23|0.014454
22:36:24|0.014461
22:36:26|0.014461
22:36:28|0.014497
22:36:29|0.014499
22:36:29|0.014496
22:36:31|0.014496
22:36:32|0.014522
22:36:32|0.014521
22:36:34|0.014521
22:36:35|0.014543
22:36:36|0.014534
22:36:37|0.014534
22:36:38|0.014532
22:36:40|0.014542
22:36:41|0.01453
22:36:42|0.014536
22:36:44|0.014536
22:36:44|0.014534
22:36:45|0.01454
22:36:47|0.01454
22:36:48|0.01454
22:36:49|0.014541
22:36:49|0.014543
22:36:52|0.014543
22:36:52|0.014563
22:36:54|0.014562
22:36:54|0.014563
22:36:55|0.014563
22:36:56|0.014563
22:36:57|0.014563
22:36:58|0.014563
22:37:00|0.014568
22:37:01|0.01458
22:37:02|0.014575
22:37:03|0.01458
22:37:04|0.0146
22:37:04|0.0146
22:37:06|0.014599
22:37:07|0.014599
22:37:08|0.0146
22:37:10|0.014601
22:37:10|0.014601
22:37:12|0.014601
22:37:12|0.014616
22:37:13|0.014616
22:37:14|0.0146
22:37:15|0.014613
22:37:16|0.014614
22:37:17|0.014616
22:37:19|0.014616
22:37:20|0.014613
22:37:20|0.014613
22:37:21|0.014616
22:37:23|0.014604
22:37:23|0.014613
22:37:26|0.01459
22:37:26|0.014601
22:37:28|0.014597
22:37:29|0.014595
22:37:30|0.014604
22:37:31|0.014604
22:37:32|0.01459
22:37:33|0.01459
22:37:35|0.014604
22:37:35|0.014604
22:37:37|0.014604
22:37:37|0.014604
22:37:39|0.014604
22:37:40|0.014604
22:37:41|0.014603
22:37:41|0.014602
22:37:43|0.014598
22:37:44|0.014601
22:37:45|0.014601
22:37:47|0.014616
22:37:47|0.014621
22:37:49|0.01464
22:37:49|0.01464
22:37:51|0.01464
22:37:51|0.01464
22:37:53|0.01464
22:37:54|0.01464
22:37:54|0.014643
22:37:56|0.014642
22:37:56|0.014642
22:37:58|0.014642
22:37:59|0.014646
22:38:01|0.014646
22:38:03|0.01465
22:38:04|0.01465
22:38:04|0.01465
22:38:05|0.01465
22:38:06|0.01465
22:38:08|0.01465
22:38:09|0.014649
22:38:10|0.014649
22:38:11|0.014649
22:38:12|0.014649
22:38:13|0.014649
22:38:14|0.014649
22:38:15|0.014649
22:38:16|0.01465
22:38:17|0.014648
22:38:18|0.014649
22:38:19|0.01465
22:38:20|0.014659
22:38:21|0.014659
22:38:22|0.014659
22:38:23|0.01466
22:38:24|0.01466
22:38:25|0.01466
22:38:27|0.01466
22:38:28|0.01466
22:38:29|0.01466
22:38:30|0.014659
22:38:31|0.014659
22:38:33|0.014659
22:38:34|0.014659
22:38:35|0.014659
22:38:36|0.014659
22:38:37|0.014666
22:38:38|0.014666
22:38:39|0.014666
22:38:40|0.014666
22:38:41|0.014666
22:38:43|0.014666
22:38:44|0.014665
22:38:45|0.014666
22:38:46|0.014681
22:38:47|0.014689
22:38:48|0.014685
22:38:49|0.014685
22:38:51|0.014689
22:38:52|0.014689
22:38:53|0.014689
22:38:54|0.014689
22:38:55|0.014689
22:38:56|0.014693
22:38:57|0.014693
22:38:58|0.01469
22:38:59|0.014696
22:39:00|0.014691
22:39:01|0.014691
22:39:02|0.014691
22:39:03|0.014691
22:39:04|0.014689
22:39:05|0.014689
22:39:06|0.014689
22:39:08|0.014683
22:39:09|0.01468
22:39:09|0.014681
22:39:11|0.014681
22:39:11|0.014681
22:39:13|0.01469
22:39:13|0.014694
22:39:14|0.014694
22:39:16|0.014706
22:39:16|0.014724
22:39:18|0.014771
22:39:19|0.014751
22:39:20|0.014758
22:39:21|0.014757
22:39:22|0.014757
22:39:23|0.01475
22:39:24|0.014747
22:39:24|0.014798
22:39:27|0.014761
22:39:27|0.014756
22:39:29|0.014755
22:39:31|0.01477
22:39:32|0.01477
22:39:33|0.014771
22:39:35|0.014771
22:39:35|0.01478
22:39:36|0.014771
22:39:37|0.014771
22:39:38|0.014771
22:39:40|0.014771
22:39:41|0.014771
22:39:42|0.014777
22:39:43|0.014777
22:39:44|0.014777
22:39:45|0.014785
22:39:46|0.01479
22:39:47|0.01479
22:39:48|0.014799
22:39:49|0.0148
22:39:50|0.014795
22:39:51|0.014795
22:39:52|0.0148
22:39:53|0.0148
22:39:55|0.0148
22:39:55|0.014797
22:39:57|0.01479
22:39:58|0.0148
22:39:59|0.0148
22:40:00|0.014814
22:40:01|0.014825
22:40:02|0.014844
22:40:03|0.014844
22:40:04|0.014833
22:40:05|0.014832
22:40:06|0.014832
22:40:07|0.014836
22:40:08|0.01483
22:40:09|0.014865
22:40:10|0.014872
22:40:11|0.014865
22:40:13|0.014875
22:40:14|0.01488
22:40:14|0.014888
22:40:15|0.014888
22:40:17|0.014888
22:40:17|0.014889
22:40:18|0.014895
22:40:20|0.014899
22:40:21|0.01489
22:40:22|0.014893
22:40:23|0.0149
22:40:24|0.014889
22:40:25|0.014899
22:40:26|0.014891
22:40:28|0.014897
22:40:30|0.0149
22:40:30|0.0149
22:40:32|0.0149
22:40:33|0.014912
22:40:35|0.01491
22:40:36|0.01491
22:40:37|0.014913
22:40:38|0.01492
22:40:39|0.014911
22:40:41|0.014917
22:40:42|0.014907
22:40:43|0.014915
22:40:44|0.014924
22:40:45|0.014927
22:40:46|0.014927
22:40:46|0.014921
22:40:48|0.014914
22:40:49|0.014914
22:40:50|0.014901
22:40:51|0.014851
22:40:52|0.014851
22:40:54|0.01489
22:40:55|0.014883
22:40:55|0.014883
22:40:56|0.014876
22:40:57|0.014876
22:40:58|0.014883
22:40:59|0.014883
22:41:00|0.01486
22:41:01|0.014849
22:41:02|0.014849
22:41:03|0.01486
22:41:04|0.014853
22:41:07|0.014849
22:41:07|0.014821
22:41:08|0.014839
22:41:10|0.014839
22:41:10|0.01482
22:41:11|0.014817
22:41:12|0.014816
22:41:14|0.014816
22:41:14|0.014805
22:41:15|0.0148
22:41:17|0.014783
22:41:17|0.014788
22:41:19|0.014777
22:41:20|0.014771
22:41:21|0.014771
22:41:22|0.01477
22:41:23|0.014767
22:41:24|0.01476
22:41:25|0.014761
22:41:26|0.014767
22:41:27|0.014767
22:41:29|0.01475
22:41:31|0.014692
22:41:31|0.014692
22:41:33|0.014702
22:41:33|0.014704
22:41:35|0.014714
22:41:36|0.014738
22:41:36|0.01473
22:41:38|0.014736
22:41:39|0.014701
22:41:40|0.014719
22:41:40|0.014732
22:41:41|0.014743
22:41:42|0.014743
22:41:44|0.014743
22:41:45|0.014743
22:41:46|0.014743
22:41:47|0.014748
22:41:48|0.014743
22:41:49|0.014732
22:41:50|0.014772
22:41:52|0.014793
22:41:53|0.014806
22:41:53|0.014788
22:41:55|0.014788
22:41:55|0.01479
22:41:57|0.0148
22:41:57|0.014793
22:41:58|0.014793
22:41:59|0.014793
22:42:00|0.014793
22:42:01|0.014783
22:42:02|0.014794
22:42:03|0.014824
22:42:04|0.014824
22:42:06|0.014814
22:42:07|0.014814
22:42:07|0.014818
22:42:09|0.014818
22:42:10|0.01481
22:42:11|0.01482
22:42:12|0.014818
22:42:13|0.014818
22:42:14|0.01482
22:42:15|0.014801
22:42:16|0.014801
22:42:17|0.014813
22:42:18|0.014813
22:42:19|0.014813
22:42:20|0.014813
22:42:21|0.014803
22:42:23|0.014802
22:42:23|0.014809
22:42:25|0.014809
22:42:25|0.014801
22:42:26|0.014813
22:42:27|0.014813
22:42:29|0.0148
22:42:31|0.014796
22:42:33|0.014795
22:42:34|0.01477
22:42:36|0.014762
22:42:37|0.014745
22:42:38|0.014743
22:42:38|0.014746
22:42:39|0.014746
22:42:40|0.014713
22:42:41|0.014713
22:42:43|0.01471
22:42:43|0.014699
22:42:44|0.014745
22:42:46|0.01473
22:42:47|0.01473
22:42:48|0.014724
22:42:49|0.01472
22:42:50|0.01472
22:42:51|0.014698
22:42:52|0.014673
22:42:54|0.014673
22:42:55|0.01469
22:42:55|0.01471
22:42:56|0.014707
22:42:57|0.014718
22:42:59|0.014716
22:42:59|0.014713
22:43:01|0.014713
22:43:01|0.014704
22:43:03|0.014706
22:43:04|0.014706
22:43:05|0.014705
22:43:06|0.014719
22:43:07|0.0147
22:43:08|0.01472
22:43:09|0.014705
22:43:10|0.014683
22:43:11|0.014683
22:43:12|0.0147
22:43:13|0.0147
22:43:14|0.014707
22:43:15|0.014692
22:43:17|0.014699
22:43:18|0.014735
22:43:19|0.01475
22:43:20|0.01475
22:43:21|0.01475
22:43:21|0.014723
22:43:23|0.014719
22:43:23|0.014718
22:43:24|0.014718
22:43:26|0.014734
22:43:27|0.014768
22:43:27|0.014748
22:43:29|0.014749
22:43:30|0.014744
22:43:31|0.014748
22:43:33|0.014731
22:43:33|0.014718
22:43:35|0.014727
22:43:35|0.01473
22:43:36|0.01473
22:43:38|0.014721
22:43:39|0.01472
22:43:40|0.01472
22:43:41|0.014718
22:43:42|0.014718
22:43:43|0.014718
22:43:44|0.014718
22:43:46|0.014692
22:43:47|0.014663
22:43:48|0.014663
22:43:49|0.014663
22:43:50|0.014663
22:43:51|0.014663
22:43:53|0.014663
22:43:54|0.01468
22:43:55|0.014715
22:43:56|0.014711
22:43:57|0.014728
22:43:57|0.014728
22:43:59|0.014721
22:44:00|0.014721
22:44:00|0.014721
22:44:02|0.014721
22:44:03|0.01472
22:44:04|0.014709
22:44:06|0.014719
22:44:06|0.014729
22:44:07|0.01472
22:44:08|0.014739
22:44:09|0.014737
22:44:11|0.014737
22:44:11|0.014737
22:44:12|0.014737
22:44:13|0.014737
22:44:15|0.014747
22:44:15|0.014747
22:44:16|0.01474
22:44:17|0.014745
22:44:18|0.014745
22:44:19|0.014745
22:44:20|0.014759
22:44:21|0.014768
22:44:22|0.014766
22:44:23|0.014765
22:44:25|0.014765
22:44:25|0.014761
22:44:26|0.014761
22:44:28|0.014761
22:44:29|0.014768
22:44:30|0.01477
22:44:32|0.014777
22:44:33|0.014772
22:44:34|0.01479
22:44:35|0.014779
22:44:36|0.014791
22:44:36|0.014791
22:44:38|0.01481
22:44:39|0.014755
22:44:40|0.014728
22:44:42|0.014781
22:44:43|0.01476
22:44:43|0.014756
22:44:44|0.01478
22:44:45|0.014791
22:44:47|0.0148
22:44:49|0.014796
22:44:49|0.014796
22:44:50|0.014795
22:44:52|0.014782
22:44:53|0.014796
22:44:54|0.014806
22:44:54|0.014796
22:44:56|0.014796
22:44:58|0.014807
22:44:58|0.014808
22:45:00|0.014796
22:45:00|0.014796
22:45:01|0.014796
22:45:02|0.014796
22:45:03|0.014796
22:45:05|0.014783
22:45:06|0.014783
22:45:07|0.014773
22:45:07|0.014776
22:45:09|0.014777
22:45:09|0.014784
22:45:11|0.014784
22:45:12|0.014784
22:45:13|0.014784
22:45:14|0.014795
22:45:15|0.014788
22:45:16|0.014788
22:45:17|0.014788
22:45:19|0.014788
22:45:19|0.014788
22:45:20|0.014791
22:45:21|0.014791
22:45:23|0.014791
22:45:23|0.014791
22:45:24|0.014791
22:45:25|0.014788
22:45:26|0.014788
22:45:27|0.014788
22:45:28|0.014788
22:45:30|0.014793
22:45:31|0.014793
22:45:33|0.014793
22:45:34|0.014793
22:45:35|0.014793
22:45:36|0.014793
22:45:38|0.014792
22:45:39|0.014792
22:45:40|0.014788
22:45:40|0.014793
22:45:43|0.014793
22:45:44|0.014793
22:45:44|0.014793
22:45:46|0.014793
22:45:46|0.014793
22:45:47|0.014793
22:45:49|0.014794
22:45:50|0.0148
22:45:51|0.01482
22:45:51|0.01482
22:45:53|0.01482
22:45:53|0.014807
22:45:55|0.014807
22:45:56|0.014807
22:45:57|0.014807
22:45:58|0.014807
22:45:59|0.014809
22:46:00|0.014831
22:46:01|0.014831
22:46:03|0.014814
22:46:03|0.014813
22:46:05|0.014813
22:46:06|0.014813
22:46:07|0.01481
22:46:08|0.01481
22:46:08|0.01481
22:46:09|0.01481
22:46:10|0.014849
22:46:11|0.01483
22:46:12|0.0148
22:46:14|0.0148
22:46:14|0.01481
22:46:15|0.01481
22:46:16|0.014811
22:46:17|0.01481
22:46:19|0.01481
22:46:20|0.014811
22:46:21|0.01483
22:46:22|0.014812
22:46:23|0.01484
22:46:24|0.014783
22:46:25|0.014765
22:46:26|0.01473
22:46:27|0.01476
22:46:28|0.014754
22:46:29|0.014754
22:46:31|0.014754
22:46:31|0.01477
22:46:33|0.014779
22:46:35|0.014768
22:46:36|0.014779
22:46:37|0.014779
22:46:38|0.014779
22:46:39|0.014772
22:46:40|0.01476
22:46:41|0.01476
22:46:42|0.014792
22:46:43|0.014773
22:46:44|0.014773
22:46:45|0.014789
22:46:46|0.014774
22:46:47|0.014774
22:46:48|0.014774
22:46:49|0.014774
22:46:50|0.014787
22:46:51|0.014771
22:46:52|0.0148
22:46:53|0.0148
22:46:55|0.014785
22:46:56|0.014785
22:46:57|0.014785
22:46:57|0.014785
22:46:58|0.014788
22:47:00|0.014843
22:47:01|0.014847
22:47:02|0.014851
22:47:03|0.014856
22:47:04|0.014848
22:47:05|0.014848
22:47:06|0.01481
22:47:07|0.01481
22:47:08|0.014804
22:47:09|0.01479
22:47:10|0.014804
22:47:11|0.014805
22:47:12|0.014805
22:47:13|0.014805
22:47:14|0.014836
22:47:15|0.01485
22:47:16|0.014852
22:47:18|0.014851
22:47:19|0.014851
22:47:19|0.014857
22:47:20|0.014856
22:47:21|0.014856
22:47:22|0.014856
22:47:23|0.014856
22:47:25|0.014856
22:47:25|0.014857
22:47:27|0.014857
22:47:28|0.014857
22:47:29|0.014847
22:47:30|0.014847
22:47:30|0.01484
22:47:32|0.01484
22:47:33|0.014837
22:47:35|0.014837
22:47:35|0.014837
22:47:36|0.014822
22:47:38|0.014754
22:47:40|0.014707
22:47:41|0.014716
22:47:42|0.014716
22:47:43|0.01471
22:47:44|0.01471
22:47:45|0.01471
22:47:46|0.01472
22:47:48|0.014711
22:47:49|0.014711
22:47:50|0.01471
22:47:51|0.014709
22:47:52|0.014698
22:47:53|0.014698
22:47:54|0.014698
22:47:55|0.014698
22:47:57|0.014689
22:47:58|0.014669
22:47:58|0.01467
22:48:00|0.01467
22:48:01|0.014681
22:48:01|0.014681
22:48:03|0.014689
22:48:03|0.014689
22:48:04|0.014689
22:48:05|0.01471
22:48:07|0.01471
22:48:08|0.01471
22:48:09|0.01471
22:48:10|0.01471
22:48:11|0.01471
22:48:12|0.014733
22:48:13|0.014733
22:48:14|0.014746
22:48:15|0.014769
22:48:16|0.014784
22:48:17|0.014781
22:48:18|0.014782
22:48:19|0.014781
22:48:20|0.014781
22:48:21|0.014781
22:48:22|0.014785
22:48:23|0.014799
22:48:25|0.014816
22:48:25|0.014817
22:48:27|0.014816
22:48:28|0.014816
22:48:29|0.01476
22:48:30|0.014739
22:48:31|0.01474
22:48:32|0.014733
22:48:33|0.014717
22:48:35|0.014717
22:48:35|0.014703
22:48:37|0.014699
22:48:39|0.014699
22:48:40|0.014699
22:48:41|0.014693
22:48:41|0.0147
22:48:42|0.014715
22:48:44|0.01474
22:48:45|0.01473
22:48:46|0.01473
22:48:47|0.01472
22:48:48|0.01471
22:48:49|0.01471
22:48:50|0.014699
22:48:51|0.014691
22:48:53|0.014698
22:48:54|0.014698
22:48:55|0.01471
22:48:55|0.014698
22:48:56|0.014698
22:48:58|0.014698
22:48:58|0.014698
22:49:00|0.014693
22:49:00|0.014693
22:49:01|0.014693
22:49:02|0.014693
22:49:03|0.014699
22:49:06|0.014699
22:49:06|0.014717
22:49:07|0.014711
22:49:08|0.014711
22:49:10|0.014711
22:49:10|0.014711
22:49:12|0.014711
22:49:13|0.014711
22:49:14|0.014711
22:49:15|0.01471
22:49:16|0.014705
22:49:17|0.014703
22:49:18|0.014703
22:49:19|0.014703
22:49:21|0.01476
22:49:21|0.014763
22:49:23|0.014763
22:49:24|0.014763
22:49:25|0.014749
22:49:26|0.014727
22:49:27|0.014727
22:49:28|0.014727
22:49:30|0.014727
22:49:31|0.014722
22:49:32|0.014722
22:49:32|0.014722
22:49:34|0.014727
22:49:34|0.01474
22:49:36|0.014733
22:49:37|0.014733
22:49:38|0.014733
22:49:39|0.014731
22:49:40|0.014731
22:49:42|0.01474
22:49:42|0.014736
22:49:44|0.014736
22:49:45|0.014745
22:49:46|0.01471
22:49:47|0.014693
22:49:48|0.014693
22:49:49|0.014693
22:49:51|0.014697
22:49:51|0.0147
22:49:53|0.014697
22:49:54|0.014686
22:49:55|0.014698
22:49:55|0.014685
22:49:57|0.014685
22:49:58|0.014685
22:49:59|0.014685
22:50:00|0.01468
22:50:02|0.01467
22:50:03|0.01467
22:50:04|0.01467
22:50:05|0.01467
22:50:07|0.014675
22:50:08|0.014675
22:50:08|0.014671
22:50:09|0.014671
22:50:11|0.014671
22:50:12|0.014671
22:50:13|0.014671
22:50:13|0.014671
22:50:15|0.014671
22:50:16|0.01469
22:50:17|0.014692
22:50:18|0.014692
22:50:19|0.014702
22:50:20|0.014702
22:50:21|0.014697
22:50:22|0.014708
22:50:23|0.014705
22:50:24|0.014692
22:50:25|0.014692
22:50:26|0.014692
22:50:27|0.014692
22:50:28|0.014692
22:50:31|0.014692
22:50:31|0.014692
22:50:32|0.014692
22:50:34|0.014692
22:50:34|0.014692
22:50:35|0.014692
22:50:36|0.014689
22:50:38|0.014689
22:50:39|0.014685
22:50:40|0.014688
22:50:41|0.014688
22:50:42|0.014688
22:50:43|0.014688
22:50:45|0.014688
22:50:45|0.014688
22:50:47|0.014688
22:50:48|0.01468
22:50:49|0.014749
22:50:51|0.014756
22:50:52|0.014768
22:50:53|0.014768
22:50:54|0.014768
22:50:55|0.01475
22:50:56|0.014738
22:50:57|0.014723
22:50:59|0.014723
22:50:59|0.014723
22:51:00|0.014723
22:51:02|0.014723
22:51:02|0.014699
22:51:03|0.014699
22:51:04|0.014699
22:51:06|0.014706
22:51:07|0.01469
22:51:08|0.01469
22:51:08|0.01469
22:51:09|0.01469
22:51:11|0.01469
22:51:12|0.0147
22:51:13|0.014727
22:51:14|0.01469
22:51:15|0.014688
22:51:16|0.01469
22:51:17|0.01469
22:51:18|0.01469
22:51:19|0.01469
22:51:21|0.014689
22:51:22|0.014689
22:51:22|0.014689
22:51:24|0.014689
22:51:25|0.014689
22:51:25|0.014689
22:51:26|0.014689
22:51:28|0.01469
22:51:29|0.014667
22:51:29|0.014669
22:51:30|0.01467
22:51:32|0.014669
22:51:33|0.014671
22:51:33|0.014669
22:51:35|0.01467
22:51:36|0.014669
22:51:36|0.014669
22:51:38|0.014663
22:51:40|0.014663
22:51:41|0.014663
22:51:42|0.014651
22:51:43|0.01466
22:51:44|0.01466
22:51:45|0.01466
22:51:47|0.014667
22:51:47|0.014667
22:51:49|0.014667
22:51:50|0.014667
22:51:51|0.014667
22:51:52|0.014659
22:51:54|0.01466
22:51:54|0.01466
22:51:56|0.014659
22:51:57|0.01466
22:51:58|0.01466
22:52:00|0.014656
22:52:01|0.014655
22:52:02|0.014653
22:52:03|0.014648
22:52:04|0.014645
22:52:05|0.01465
22:52:06|0.014649
22:52:07|0.014649
22:52:08|0.014649
22:52:09|0.014649
22:52:10|0.01465
22:52:11|0.014649
22:52:12|0.014649
22:52:13|0.014649
22:52:14|0.014649
22:52:15|0.014641
22:52:17|0.014641
22:52:17|0.01463
22:52:18|0.01463
22:52:20|0.01461
22:52:20|0.014626
22:52:21|0.014626
22:52:22|0.01463
22:52:23|0.014635
22:52:25|0.014636
22:52:26|0.01461
22:52:26|0.01461
22:52:27|0.014629
22:52:29|0.014616
22:52:30|0.014629
22:52:31|0.014629
22:52:32|0.014635
22:52:33|0.014635
22:52:33|0.014638
22:52:35|0.014623
22:52:36|0.014635
22:52:37|0.014635
22:52:37|0.014635
22:52:40|0.014596
22:52:40|0.014596
22:52:42|0.014599
22:52:43|0.014599
22:52:44|0.014599
22:52:46|0.014596
22:52:46|0.014598
22:52:48|0.014599
22:52:49|0.014622
22:52:50|0.014622
22:52:52|0.014622
22:52:52|0.014622
22:52:54|0.014622
22:52:55|0.01461
22:52:56|0.01461
22:52:57|0.0146
22:52:58|0.0146
22:52:58|0.014605
22:53:00|0.014605
22:53:01|0.0146
22:53:02|0.0146
22:53:03|0.0146
22:53:04|0.0146
22:53:05|0.0146
22:53:06|0.014605
22:53:07|0.014578
22:53:09|0.014578
22:53:10|0.014578
22:53:11|0.014578
22:53:11|0.014578
22:53:13|0.014578
22:53:14|0.014575
22:53:15|0.014568
22:53:15|0.01456
22:53:17|0.01457
22:53:18|0.01457
22:53:19|0.014568
22:53:20|0.014579
22:53:21|0.014562
22:53:22|0.014562
22:53:23|0.014577
22:53:24|0.014577
22:53:25|0.014577
22:53:26|0.014577
22:53:28|0.014577
22:53:28|0.014577
22:53:29|0.014577
22:53:30|0.014577
22:53:31|0.014577
22:53:32|0.014577
22:53:33|0.014601
22:53:34|0.014601
22:53:36|0.014604
22:53:36|0.0146
22:53:37|0.0146
22:53:38|0.0146
22:53:40|0.0146
22:53:42|0.01462
22:53:43|0.014629
22:53:45|0.01462
22:53:46|0.01462
22:53:47|0.014619
22:53:47|0.014603
22:53:49|0.014603
22:53:49|0.014603
22:53:50|0.014603
22:53:52|0.014603
22:53:53|0.0146
22:53:54|0.014603
22:53:55|0.0146
22:53:56|0.0146
22:53:57|0.0146
22:53:58|0.0146
22:54:00|0.0146
22:54:00|0.0146
22:54:01|0.0146
22:54:02|0.0146
22:54:03|0.0146
22:54:04|0.0146
22:54:05|0.0146
22:54:06|0.014596
22:54:08|0.014596
22:54:08|0.01459
22:54:09|0.01459
22:54:10|0.01459
22:54:12|0.01459
22:54:12|0.01459
22:54:13|0.01459
22:54:14|0.014576
22:54:15|0.014576
22:54:16|0.014585
22:54:18|0.014577
22:54:20|0.014576
22:54:20|0.014577
22:54:21|0.014577
22:54:22|0.014577
22:54:24|0.014577
22:54:25|0.014577
22:54:25|0.014577
22:54:26|0.014577
22:54:27|0.014577
22:54:29|0.014577
22:54:30|0.014577
22:54:31|0.014577
22:54:32|0.014577
22:54:33|0.014577
22:54:34|0.014577
22:54:36|0.014577
22:54:37|0.01458
22:54:38|0.01459
22:54:38|0.01459
22:54:39|0.01459
22:54:40|0.01459
22:54:41|0.01459
22:54:43|0.01459
22:54:44|0.01459
22:54:44|0.01459
22:54:46|0.01459
22:54:47|0.014595
22:54:48|0.01459
22:54:49|0.014652
22:54:50|0.014652
22:54:52|0.014652
22:54:53|0.014652
22:54:54|0.014643
22:54:54|0.014643
22:54:55|0.014643
22:54:56|0.014643
22:54:58|0.014652
22:54:59|0.014652
22:55:00|0.01464
22:55:01|0.01464
22:55:02|0.01464
22:55:03|0.01464
22:55:04|0.01464
22:55:05|0.01464
22:55:06|0.014652
22:55:07|0.014652
22:55:08|0.01465
22:55:09|0.014652
22:55:10|0.014652
22:55:12|0.014652
22:55:12|0.014652
22:55:14|0.014652
22:55:15|0.014617
22:55:16|0.01462
22:55:17|0.01462
22:55:19|0.014636
22:55:20|0.014636
22:55:21|0.014636
22:55:23|0.014636
22:55:23|0.014636
22:55:24|0.014636
22:55:27|0.014636
22:55:27|0.014636
22:55:29|0.01464
22:55:30|0.014638
22:55:31|0.014638
22:55:32|0.01465
22:55:33|0.01465
22:55:34|0.01465
22:55:36|0.01465
22:55:36|0.014643
22:55:37|0.014643
22:55:38|0.014643
22:55:39|0.014647
22:55:40|0.014643
22:55:42|0.014643
22:55:43|0.014643
22:55:44|0.014643
22:55:45|0.014643
22:55:47|0.014643
22:55:48|0.014643
22:55:49|0.014643
22:55:50|0.014636
22:55:51|0.014636
22:55:52|0.01462
22:55:53|0.01462
22:55:55|0.014628
22:55:56|0.014628
22:55:57|0.01463
22:55:58|0.014641
22:55:59|0.014641
22:56:00|0.014641
22:56:01|0.01462
22:56:02|0.01462
22:56:03|0.014637
22:56:04|0.014637
22:56:05|0.014631
22:56:07|0.014631
22:56:07|0.01464
22:56:09|0.01464
22:56:09|0.01464
22:56:11|0.01464
22:56:11|0.01464
22:56:12|0.01464
22:56:14|0.01464
22:56:15|0.01464
22:56:16|0.01464
22:56:17|0.01464
22:56:18|0.01466
22:56:19|0.014651
22:56:20|0.01466
22:56:21|0.01466
22:56:23|0.01466
22:56:23|0.01466
22:56:24|0.01466
22:56:26|0.01466
22:56:26|0.014654
22:56:28|0.014651
22:56:29|0.014651
22:56:30|0.014651
22:56:31|0.014651
22:56:31|0.014651
22:56:32|0.014651
22:56:33|0.01464
22:56:35|0.01464
22:56:35|0.014631
22:56:37|0.01464
22:56:38|0.01464
22:56:39|0.01464
22:56:40|0.01464
22:56:40|0.01464
22:56:42|0.01464
22:56:43|0.01464
22:56:44|0.014631
22:56:45|0.01463
22:56:46|0.01462
22:56:48|0.01462
22:56:48|0.01465
22:56:50|0.014651
22:56:50|0.014651
22:56:51|0.014651
22:56:53|0.014651
22:56:54|0.01466
22:56:55|0.01466
22:56:56|0.01466
22:56:58|0.01466
22:56:58|0.014656
22:57:00|0.014667
22:57:00|0.014667
22:57:01|0.014667
22:57:02|0.014665
22:57:04|0.014665
22:57:05|0.014665
22:57:05|0.014637
22:57:06|0.01463
22:57:08|0.01463
22:57:09|0.01463
22:57:10|0.014652
22:57:10|0.014652
22:57:12|0.014652
22:57:13|0.014646
22:57:14|0.014646
22:57:15|0.014637
22:57:16|0.014637
22:57:18|0.01464
22:57:18|0.01463
22:57:19|0.014647
22:57:20|0.014647
22:57:22|0.014647
22:57:22|0.014647
22:57:24|0.014647
22:57:24|0.014647
22:57:25|0.01462
22:57:27|0.014637
22:57:28|0.014637
22:57:29|0.01464
22:57:30|0.014645
22:57:30|0.014645
22:57:32|0.014645
22:57:33|0.014635
22:57:34|0.01465
22:57:34|0.014651
22:57:36|0.014651
22:57:36|0.014651
22:57:38|0.014651
22:57:39|0.014651
22:57:40|0.014667
22:57:41|0.014667
22:57:42|0.014667
22:57:43|0.014667
22:57:45|0.014667
22:57:46|0.014665
22:57:47|0.014665
22:57:47|0.014665
22:57:49|0.014661
22:57:50|0.014666
22:57:52|0.014666
22:57:52|0.014668
22:57:54|0.014668
22:57:55|0.014668
22:57:55|0.014668
22:57:56|0.014668
22:57:57|0.01465
22:57:59|0.01465
22:58:00|0.014652
22:58:01|0.014667
22:58:02|0.014667
22:58:03|0.014667
22:58:04|0.014667
22:58:05|0.014655
22:58:06|0.014653
22:58:08|0.014653
22:58:09|0.014655
22:58:10|0.014667
22:58:11|0.014662
22:58:13|0.01467
22:58:14|0.01467
22:58:14|0.01467
22:58:16|0.01467
22:58:16|0.01467
22:58:17|0.014671
22:58:18|0.014671
22:58:20|0.014671
22:58:20|0.014671
22:58:22|0.014671
22:58:23|0.014671
22:58:24|0.014671
22:58:25|0.014671
22:58:26|0.014671
22:58:27|0.014671
22:58:28|0.014671
22:58:30|0.014671
22:58:31|0.014671
22:58:32|0.01467
22:58:33|0.01467
22:58:34|0.01467
22:58:35|0.01467
22:58:36|0.014663
22:58:37|0.014663
22:58:38|0.014662
22:58:39|0.014662
22:58:40|0.014662
22:58:41|0.014662
22:58:42|0.014671
22:58:43|0.014671
22:58:45|0.014671
22:58:45|0.014671
22:58:47|0.014671
22:58:49|0.014671
22:58:50|0.014671
22:58:51|0.014671
22:58:52|0.014671
22:58:53|0.014671
22:58:54|0.014671
22:58:56|0.014671
22:58:57|0.014688
22:58:58|0.014688
22:58:59|0.014688
22:59:00|0.014688
22:59:01|0.01468
22:59:02|0.01468
22:59:03|0.01468
22:59:04|0.01468
22:59:05|0.01468
22:59:06|0.01468
22:59:08|0.014683
22:59:09|0.014683
22:59:09|0.014687
22:59:10|0.01468
22:59:11|0.01468
22:59:12|0.01468
22:59:14|0.01468
22:59:15|0.01468
22:59:15|0.01468
22:59:17|0.01468
22:59:18|0.01468
22:59:19|0.01468
22:59:20|0.01468
22:59:20|0.01468
22:59:22|0.01468
22:59:23|0.014677
22:59:24|0.014677
22:59:25|0.014677
22:59:26|0.014677
22:59:27|0.014679
22:59:28|0.014678
22:59:29|0.014678
22:59:30|0.01467
22:59:32|0.01466
22:59:33|0.014653
22:59:33|0.014653
22:59:35|0.014653
22:59:36|0.014659
22:59:37|0.014659
22:59:37|0.01465
22:59:39|0.014583
22:59:40|0.01459
22:59:41|0.014599
22:59:42|0.01459
22:59:43|0.01459
22:59:44|0.01459
22:59:45|0.01463
22:59:46|0.014603
22:59:47|0.014603
22:59:49|0.014603
22:59:50|0.01461
22:59:51|0.01461
22:59:53|0.01461
22:59:53|0.01461
22:59:55|0.01461
22:59:56|0.01461
22:59:56|0.01461
22:59:57|0.01461
22:59:58|0.01461
23:00:00|0.01461
23:00:01|0.014603
23:00:02|0.014603
23:00:03|0.014593
23:00:04|0.014605
23:00:05|0.014605
23:00:06|0.014633
23:00:07|0.01464
23:00:08|0.01464
23:00:10|0.01464
23:00:11|0.014649
23:00:11|0.01465
23:00:12|0.01465
23:00:14|0.01465
23:00:15|0.01465
23:00:16|0.014668
23:00:17|0.014668
23:00:18|0.014671
23:00:19|0.014673
23:00:20|0.014678
23:00:21|0.014678
23:00:22|0.01468
23:00:23|0.01468
23:00:24|0.01468
23:00:25|0.01468
23:00:26|0.01468
23:00:27|0.01468
23:00:28|0.01469
23:00:29|0.01469
23:00:30|0.01469
23:00:31|0.01467
23:00:32|0.01467
23:00:33|0.01467
23:00:34|0.01467
23:00:35|0.01467
23:00:36|0.01467
23:00:37|0.01467
23:00:39|0.014669
23:00:39|0.014669
23:00:40|0.01467
23:00:41|0.01467
23:00:42|0.01467
23:00:43|0.01467
23:00:44|0.014656
23:00:45|0.014669
23:00:46|0.014669
23:00:48|0.014662
23:00:49|0.014662
23:00:51|0.014662
23:00:52|0.01468
23:00:54|0.01468
23:00:55|0.01468
23:00:56|0.01468
23:00:57|0.014679
23:00:58|0.014678
23:00:59|0.014678
23:00:59|0.014678
23:01:01|0.014678
23:01:02|0.014692
23:01:03|0.014692
23:01:04|0.014692
23:01:05|0.014692
23:01:06|0.014692
23:01:07|0.014692
23:01:08|0.014692
23:01:09|0.014692
23:01:10|0.014692
23:01:11|0.014692
23:01:12|0.014692
23:01:13|0.014692
23:01:15|0.014692
23:01:15|0.014692
23:01:16|0.014695
23:01:18|0.014695
23:01:18|0.014698
23:01:20|0.014699
23:01:21|0.014699
23:01:22|0.014699
23:01:23|0.014699
23:01:24|0.014699
23:01:25|0.014699
23:01:26|0.014699
23:01:28|0.014699
23:01:29|0.014699
23:01:29|0.014692
23:01:30|0.014692
23:01:31|0.014669
23:01:32|0.01466
23:01:34|0.01466
23:01:34|0.01466
23:01:36|0.01468
23:01:37|0.014677
23:01:37|0.014677
23:01:38|0.014677
23:01:39|0.01467
23:01:41|0.01467
23:01:42|0.01467
23:01:43|0.01467
23:01:44|0.01467
23:01:45|0.01467
23:01:46|0.01467
23:01:47|0.01467
23:01:48|0.01467
23:01:49|0.01467
23:01:51|0.01467
23:01:53|0.01467
23:01:53|0.01467
23:01:55|0.01467
23:01:56|0.014664
23:01:57|0.014665
23:01:57|0.014665
23:01:59|0.014665
23:02:00|0.014665
23:02:01|0.014665
23:02:02|0.014665
23:02:03|0.014666
23:02:04|0.014666
23:02:05|0.014677
23:02:06|0.014677
23:02:07|0.014677
23:02:08|0.014677
23:02:09|0.014677
23:02:11|0.01467
23:02:12|0.01467
23:02:12|0.01467
23:02:14|0.01467
23:02:15|0.01467
23:02:15|0.01467
23:02:17|0.01467
23:02:18|0.01467
23:02:20|0.01467
23:02:21|0.01467
23:02:22|0.01467
23:02:23|0.014669
23:02:24|0.014676
23:02:25|0.0147
23:02:26|0.0147
23:02:27|0.01469
23:02:28|0.01469
23:02:29|0.01469
23:02:30|0.014689
23:02:31|0.014689
23:02:32|0.014689
23:02:33|0.01469
23:02:34|0.01469
23:02:35|0.01469
23:02:36|0.014699
23:02:37|0.014699
23:02:38|0.01467
23:02:40|0.01467
23:02:40|0.01467
23:02:41|0.014685
23:02:42|0.014685
23:02:43|0.014685
23:02:44|0.014688
23:02:45|0.014688
23:02:46|0.014688
23:02:48|0.014688
23:02:49|0.014688
23:02:51|0.014687
23:02:52|0.014687
23:02:54|0.014687
23:02:55|0.014687
23:02:56|0.01466
23:02:57|0.01464
23:02:58|0.01463
23:02:59|0.014636
23:03:00|0.014636
23:03:01|0.014636
23:03:02|0.014636
23:03:03|0.01464
23:03:05|0.01464
23:03:05|0.01464
23:03:07|0.01464
23:03:08|0.01464
23:03:09|0.014651
23:03:10|0.014651
23:03:11|0.014655
23:03:13|0.014655
23:03:14|0.014655
23:03:14|0.014655
23:03:15|0.014653
23:03:16|0.01465
23:03:19|0.01465
23:03:19|0.014669
23:03:20|0.014669
23:03:21|0.014669
23:03:22|0.014651
23:03:24|0.014651
23:03:25|0.014651
23:03:26|0.014651
23:03:27|0.01468
23:03:27|0.01468
23:03:29|0.01468
23:03:30|0.01468
23:03:31|0.014673
23:03:32|0.014673
23:03:33|0.014672
23:03:34|0.014672
23:03:35|0.014672
23:03:36|0.014669
23:03:37|0.014672
23:03:38|0.014672
23:03:39|0.014672
23:03:40|0.014658
23:03:41|0.014666
23:03:43|0.014666
23:03:44|0.014666
23:03:45|0.014665
23:03:46|0.014665
23:03:47|0.014665
23:03:48|0.014665
23:03:48|0.014657
23:03:51|0.014657
23:03:52|0.014662
23:03:53|0.014662
23:03:55|0.014662
23:03:56|0.014662
23:03:57|0.01466
23:03:58|0.01466
23:04:00|0.01466
23:04:01|0.014659
23:04:01|0.014659
23:04:03|0.014659
23:04:03|0.014659
23:04:05|0.014665
23:04:06|0.014659
23:04:06|0.014659
23:04:08|0.014659
23:04:09|0.014659
23:04:09|0.014659
23:04:10|0.014665
23:04:12|0.014665
23:04:13|0.014665
23:04:13|0.014665
23:04:15|0.014665
23:04:16|0.014665
23:04:17|0.014665
23:04:18|0.014665
23:04:18|0.014665
23:04:20|0.014665
23:04:20|0.014663
23:04:21|0.014663
23:04:22|0.014663
23:04:24|0.01467
23:04:25|0.01467
23:04:26|0.01467
23:04:27|0.01467
23:04:28|0.01467
23:04:29|0.01467
23:04:30|0.01467
23:04:31|0.01467
23:04:32|0.01467
23:04:33|0.01467
23:04:34|0.01467
23:04:36|0.01467
23:04:37|0.01467
23:04:38|0.014669
23:04:39|0.014669
23:04:40|0.014669
23:04:41|0.014669
23:04:42|0.014669
23:04:42|0.014669
23:04:43|0.014669
23:04:45|0.014669
23:04:46|0.014669
23:04:47|0.014656
23:04:48|0.014656
23:04:49|0.01467
23:04:50|0.014694
23:04:51|0.014694
23:04:53|0.014694
23:04:55|0.014694
23:04:56|0.014693
23:04:56|0.014699
23:04:58|0.014699
23:04:58|0.014699
23:05:00|0.0147
23:05:01|0.0147
23:05:02|0.014699
23:05:03|0.014702
23:05:04|0.014704
23:05:05|0.014704
23:05:06|0.01473
23:05:07|0.01473
23:05:08|0.01473
23:05:09|0.01473
23:05:11|0.014734
23:05:11|0.014734
23:05:12|0.014734
23:05:13|0.014711
23:05:14|0.014711
23:05:15|0.01471
23:05:16|0.01473
23:05:17|0.01474
23:05:18|0.01474
23:05:19|0.014736
23:05:20|0.014736
23:05:21|0.014736
23:05:22|0.014739
23:05:23|0.014739
23:05:24|0.014739
23:05:25|0.014741
23:05:27|0.014741
23:05:27|0.014741
23:05:29|0.01475
23:05:30|0.014749
23:05:30|0.014764
23:05:31|0.01477
23:05:33|0.014804
23:05:34|0.014827
23:05:35|0.014842
23:05:36|0.014842
23:05:37|0.014842
23:05:38|0.014786
23:05:39|0.0148
23:05:41|0.014826
23:05:41|0.014826
23:05:42|0.014825
23:05:43|0.014825
23:05:44|0.014825
23:05:46|0.014832
23:05:46|0.014832
23:05:47|0.014823
23:05:48|0.01483
23:05:49|0.01483
23:05:50|0.01483
23:05:52|0.014823
23:05:54|0.014823
23:05:55|0.01482
23:05:56|0.01482
23:05:58|0.01478
23:05:59|0.014783
23:06:00|0.01481
23:06:01|0.01481
23:06:02|0.014812
23:06:03|0.014822
23:06:04|0.014822
23:06:05|0.014803
23:06:07|0.014786
23:06:07|0.014786
23:06:09|0.014786
23:06:09|0.014781
23:06:10|0.014783
23:06:12|0.014784
23:06:12|0.014754
23:06:13|0.01475
23:06:15|0.014753
23:06:16|0.014717
23:06:17|0.014704
23:06:18|0.014704
23:06:20|0.014713
23:06:21|0.014707
23:06:21|0.014712
23:06:23|0.014712
23:06:24|0.014712
23:06:25|0.014711
23:06:25|0.014704
23:06:26|0.014704
23:06:28|0.014706
23:06:29|0.014706
23:06:30|0.014706
23:06:31|0.014706
23:06:32|0.014706
23:06:33|0.014706
23:06:34|0.014706
23:06:35|0.014706
23:06:36|0.014706
23:06:38|0.0147
23:06:39|0.014696
23:06:40|0.014696
23:06:41|0.014696
23:06:42|0.014705
23:06:43|0.014705
23:06:43|0.014705
23:06:45|0.014696
23:06:46|0.014696
23:06:47|0.014696
23:06:48|0.014696
23:06:49|0.014771
23:06:50|0.014767
23:06:51|0.014773
23:06:52|0.01478
23:06:53|0.014774
23:06:55|0.01477
23:06:55|0.01477
23:06:57|0.01477
23:06:58|0.014778
23:07:00|0.014774
23:07:00|0.014782
23:07:01|0.014764
23:07:02|0.01473
23:07:04|0.01473
23:07:04|0.01473
23:07:05|0.01473
23:07:07|0.014739
23:07:07|0.014739
23:07:08|0.014739
23:07:10|0.014739
23:07:11|0.014739
23:07:12|0.014739
23:07:13|0.014739
23:07:14|0.014739
23:07:15|0.014765
23:07:16|0.014768
23:07:17|0.01479
23:07:17|0.014804
23:07:19|0.01478
23:07:20|0.01477
23:07:21|0.01477
23:07:22|0.014792
23:07:23|0.01478
23:07:24|0.014772
23:07:25|0.014772
23:07:26|0.01479
23:07:27|0.014805
23:07:28|0.0148
23:07:29|0.014776
23:07:30|0.014802
23:07:31|0.014802
23:07:32|0.014814
23:07:33|0.014812
23:07:35|0.014812
23:07:35|0.014812
23:07:36|0.014797
23:07:37|0.014797
23:07:38|0.01481
23:07:39|0.014801
23:07:40|0.014801
23:07:41|0.014801
23:07:42|0.014801
23:07:44|0.014797
23:07:44|0.014797
23:07:46|0.014797
23:07:46|0.01478
23:07:47|0.01478
23:07:48|0.01478
23:07:49|0.01478
23:07:50|0.014789
23:07:51|0.014789
23:07:53|0.014789
23:07:54|0.01478
23:07:55|0.014789
23:07:57|0.014767
23:07:58|0.014767
23:07:58|0.01478
23:07:59|0.014772
23:08:00|0.014772
23:08:02|0.014772
23:08:02|0.014773
23:08:04|0.014773
23:08:04|0.014773
23:08:05|0.01478
23:08:06|0.01478
23:08:07|0.01478
23:08:08|0.01478
23:08:10|0.01478
23:08:11|0.01478
23:08:12|0.01478
23:08:13|0.01478
23:08:14|0.01478
23:08:15|0.014747
23:08:16|0.014747
23:08:17|0.014739
23:08:19|0.014729
23:08:19|0.01473
23:08:21|0.014694
23:08:22|0.014694
23:08:23|0.014694
23:08:24|0.014704
23:08:25|0.014725
23:08:26|0.014725
23:08:27|0.014725
23:08:28|0.014704
23:08:29|0.014717
23:08:30|0.014717
23:08:31|0.014706
23:08:32|0.01476
23:08:33|0.01476
23:08:34|0.01478
23:08:36|0.014812
23:08:36|0.014813
23:08:37|0.01481
23:08:38|0.01481
23:08:39|0.014809
23:08:40|0.014809
23:08:41|0.01481
23:08:42|0.01481
23:08:44|0.014795
23:08:44|0.014795
23:08:46|0.014795
23:08:46|0.0148
23:08:47|0.014805
23:08:48|0.014805
23:08:49|0.014761
23:08:50|0.014759
23:08:51|0.014759
23:08:52|0.014747
23:08:53|0.014747
23:08:56|0.014747
23:08:57|0.014747
23:08:59|0.014747
23:08:59|0.014747
23:09:00|0.014747
23:09:02|0.014747
23:09:03|0.014748
23:09:04|0.014759
23:09:05|0.014759
23:09:06|0.01475
23:09:07|0.014758
23:09:08|0.014758
23:09:09|0.014758
23:09:10|0.014749
23:09:11|0.014749
23:09:12|0.01471
23:09:14|0.014703
23:09:14|0.014703
23:09:15|0.01467
23:09:17|0.01467
23:09:18|0.014671
23:09:18|0.014671
23:09:20|0.014671
23:09:21|0.014671
23:09:22|0.014677
23:09:23|0.014677
23:09:24|0.014677
23:09:25|0.01469
23:09:26|0.014776
23:09:27|0.014785
23:09:28|0.014785
23:09:29|0.014785
23:09:30|0.014785
23:09:31|0.014785
23:09:32|0.014785
23:09:34|0.014785
23:09:35|0.014785
23:09:37|0.014785
23:09:37|0.014783
23:09:38|0.014772
23:09:39|0.014779
23:09:40|0.014779
23:09:41|0.01474
23:09:42|0.01472
23:09:44|0.014729
23:09:44|0.014729
23:09:45|0.014729
23:09:46|0.014728
23:09:47|0.014728
23:09:49|0.014728
23:09:50|0.014744
23:09:50|0.014744
23:09:52|0.014744
23:09:52|0.014741
23:09:53|0.014741
23:09:55|0.014741
23:09:56|0.014741
23:09:58|0.014741
23:10:00|0.014741
23:10:01|0.01475
23:10:02|0.01476
23:10:03|0.01476
23:10:04|0.01476
23:10:05|0.014767
23:10:06|0.014751
23:10:07|0.014751
23:10:09|0.014751
23:10:09|0.014762
23:10:10|0.014762
23:10:11|0.014762
23:10:12|0.014745
23:10:14|0.01473
23:10:15|0.01474
23:10:16|0.01474
23:10:17|0.01474
23:10:18|0.01473
23:10:19|0.01473
23:10:19|0.01474
23:10:21|0.01474
23:10:22|0.01474
23:10:22|0.01474
23:10:24|0.01474
23:10:24|0.01474
23:10:26|0.014709
23:10:27|0.014709
23:10:28|0.014708
23:10:29|0.01469
23:10:30|0.01469
23:10:32|0.01469
23:10:32|0.014695
23:10:33|0.014695
23:10:34|0.014695
23:10:35|0.01469
23:10:37|0.01469
23:10:38|0.01469
23:10:38|0.014702
23:10:39|0.014702
23:10:40|0.0147
23:10:41|0.0147
23:10:43|0.0147
23:10:44|0.0147
23:10:44|0.0147
23:10:46|0.0147
23:10:47|0.0147
23:10:48|0.014701
23:10:48|0.014701
23:10:49|0.0147
23:10:51|0.0147
23:10:52|0.0147
23:10:53|0.0147
23:10:54|0.0147
23:10:55|0.0147
23:10:56|0.0147
23:10:57|0.01469
23:10:58|0.01469
23:11:00|0.014685
23:11:01|0.014681
23:11:02|0.014666
23:11:04|0.014666
23:11:04|0.014666
23:11:06|0.014666
23:11:06|0.014674
23:11:09|0.014674
23:11:10|0.014676
23:11:10|0.014676
23:11:11|0.014676
23:11:13|0.01469
23:11:14|0.01475
23:11:15|0.014748
23:11:16|0.014748
23:11:17|0.014761
23:11:18|0.014762
23:11:20|0.01477
23:11:20|0.01477
23:11:21|0.014771
23:11:22|0.014771
23:11:24|0.014775
23:11:25|0.014775
23:11:26|0.014751
23:11:27|0.014759
23:11:28|0.01476
23:11:30|0.014788
23:11:31|0.014774
23:11:31|0.014752
23:11:33|0.014755
23:11:34|0.014754
23:11:35|0.014754
23:11:36|0.014754
23:11:37|0.014739
23:11:38|0.01473
23:11:39|0.01473
23:11:40|0.01473
23:11:41|0.014711
23:11:42|0.014711
23:11:43|0.014711
23:11:44|0.014711
23:11:46|0.014711
23:11:46|0.014711
23:11:47|0.014711
23:11:48|0.014711
23:11:49|0.014711
23:11:50|0.014711
23:11:51|0.014711
23:11:52|0.014711
23:11:54|0.014711
23:11:55|0.014715
23:11:55|0.014715
23:11:57|0.014715
23:11:59|0.014715
23:12:00|0.01472
23:12:02|0.01473
23:12:03|0.01473
23:12:05|0.01473
23:12:06|0.01473
23:12:07|0.014739
23:12:08|0.014739
23:12:09|0.014774
23:12:10|0.014771
23:12:11|0.014788
23:12:12|0.01479
23:12:13|0.01479
23:12:14|0.014793
23:12:16|0.014793
23:12:16|0.014793
23:12:18|0.014763
23:12:19|0.014763
23:12:20|0.014792
23:12:20|0.014781
23:12:21|0.014781
23:12:22|0.014802
23:12:23|0.014791
23:12:24|0.014791
23:12:25|0.014786
23:12:27|0.014785
23:12:27|0.014785
23:12:28|0.014756
23:12:30|0.01477
23:12:31|0.01477
23:12:32|0.01477
23:12:33|0.014747
23:12:34|0.014747
23:12:35|0.014769
23:12:36|0.014755
23:12:37|0.014767
23:12:38|0.014767
23:12:39|0.014767
23:12:41|0.014767
23:12:41|0.014767
23:12:43|0.014767
23:12:43|0.014767
23:12:45|0.014769
23:12:46|0.014769
23:12:46|0.014768
23:12:48|0.014767
23:12:49|0.014767
23:12:50|0.014754
23:12:51|0.014754
23:12:52|0.014754
23:12:53|0.014754
23:12:54|0.014754
23:12:55|0.014754
23:12:56|0.014754
23:12:57|0.01476
23:12:58|0.01476
23:13:00|0.01476
23:13:01|0.01476
23:13:01|0.01476
23:13:04|0.01476
23:13:04|0.014757
23:13:05|0.014757
23:13:08|0.014757
23:13:08|0.014754
23:13:10|0.01476
23:13:12|0.014751
23:13:12|0.014751
23:13:13|0.014751
23:13:14|0.014733
23:13:15|0.014733
23:13:16|0.014733
23:13:17|0.01471
23:13:18|0.014704
23:13:19|0.01471
23:13:21|0.01471
23:13:22|0.01471
23:13:22|0.01471
23:13:24|0.01471
23:13:25|0.01471
23:13:26|0.01471
23:13:27|0.01471
23:13:27|0.01471
23:13:29|0.01471
23:13:29|0.01467
23:13:31|0.014661
23:13:32|0.014661
23:13:34|0.014661
23:13:34|0.01467
23:13:35|0.01468
23:13:36|0.01468
23:13:38|0.01466
23:13:39|0.01466
23:13:40|0.014656
23:13:40|0.014656
23:13:42|0.01463
23:13:43|0.014624
23:13:44|0.01461
23:13:45|0.014608
23:13:46|0.014617
23:13:47|0.01462
23:13:48|0.01462
23:13:50|0.01462
23:13:50|0.01463
23:13:51|0.014633
23:13:52|0.01463
23:13:53|0.014612
23:13:54|0.014612
23:13:56|0.014627
23:13:56|0.014627
23:13:57|0.014637
23:13:58|0.014637
23:14:00|0.01463
23:14:02|0.01463
23:14:02|0.01463
23:14:04|0.01463
23:14:05|0.01463
23:14:06|0.014636
23:14:07|0.014637
23:14:08|0.014637
23:14:10|0.014637
23:14:11|0.014637
23:14:12|0.014637
23:14:13|0.01467
23:14:14|0.01467
23:14:15|0.014688
23:14:16|0.01472
23:14:18|0.01474
23:14:18|0.014741
23:14:19|0.01475
23:14:20|0.01475
23:14:21|0.01475
23:14:22|0.01475
23:14:23|0.01474
23:14:24|0.014739
23:14:26|0.014739
23:14:27|0.01473
23:14:27|0.014722
23:14:28|0.014722
23:14:29|0.01473
23:14:31|0.01473
23:14:31|0.014732
23:14:33|0.014732
23:14:34|0.014732
23:14:35|0.014724
23:14:36|0.01467
23:14:37|0.014662
23:14:38|0.014662
23:14:39|0.014658
23:14:40|0.014658
23:14:41|0.014658
23:14:42|0.014658
23:14:44|0.014658
23:14:45|0.014658
23:14:46|0.014658
23:14:47|0.014658
23:14:49|0.014658
23:14:49|0.014658
23:14:50|0.014658
23:14:52|0.014658
23:14:53|0.014658
23:14:54|0.014658
23:14:55|0.014658
23:14:56|0.014658
23:14:56|0.014658
23:14:57|0.014658
23:14:58|0.014709
23:15:00|0.014709
23:15:01|0.014706
23:15:02|0.0147
23:15:04|0.014701
23:15:06|0.014701
23:15:06|0.014688
23:15:08|0.014689
23:15:09|0.014657
23:15:09|0.014656
23:15:11|0.014656
23:15:12|0.014656
23:15:13|0.01466
23:15:14|0.01463
23:15:14|0.01463
23:15:16|0.01463
23:15:17|0.014651
23:15:18|0.014651
23:15:19|0.014669
23:15:20|0.014669
23:15:21|0.014669
23:15:22|0.014669
23:15:23|0.014669
23:15:25|0.014659
23:15:25|0.014659
23:15:27|0.014659
23:15:27|0.014659
23:15:29|0.014659
23:15:30|0.014659
23:15:31|0.014659
23:15:32|0.014659
23:15:33|0.014659
23:15:35|0.014659
23:15:36|0.014659
23:15:37|0.014659
23:15:38|0.014655
23:15:39|0.014655
23:15:40|0.014655
23:15:41|0.014655
23:15:42|0.014655
23:15:43|0.014655
23:15:44|0.014655
23:15:45|0.014655
23:15:47|0.01463
23:15:48|0.01463
23:15:48|0.014625
23:15:49|0.014625
23:15:50|0.014625
23:15:51|0.014625
23:15:53|0.014625
23:15:55|0.014625
23:15:55|0.014625
23:15:57|0.014625
23:15:57|0.014625
23:15:59|0.014625
23:15:59|0.014625
23:16:01|0.014626
23:16:01|0.014626
23:16:04|0.014626
23:16:05|0.014626
23:16:06|0.014626
23:16:08|0.014694
23:16:09|0.014695
23:16:10|0.014687
23:16:11|0.014687
23:16:13|0.014685
23:16:14|0.014685
23:16:14|0.014693
23:16:15|0.014693
23:16:17|0.014693
23:16:17|0.014694
23:16:18|0.014694
23:16:20|0.014692
23:16:21|0.014692
23:16:21|0.014692
23:16:22|0.014691
23:16:23|0.014691
23:16:25|0.014708
23:16:26|0.014708
23:16:27|0.014708
23:16:28|0.014694
23:16:29|0.014694
23:16:30|0.014705
23:16:31|0.014706
23:16:32|0.014706
23:16:34|0.014691
23:16:35|0.014691
23:16:35|0.014691
23:16:36|0.01469
23:16:38|0.01469
23:16:39|0.01469
23:16:40|0.014668
23:16:41|0.014668
23:16:41|0.014684
23:16:42|0.014684
23:16:44|0.014684
23:16:45|0.014684
23:16:45|0.014684
23:16:47|0.014684
23:16:48|0.014689
23:16:49|0.014689
23:16:50|0.014655
23:16:51|0.014643
23:16:52|0.01463
23:16:53|0.01463
23:16:54|0.014617
23:16:55|0.014611
23:16:56|0.014619
23:16:57|0.01462
23:16:58|0.01462
23:16:59|0.01462
23:17:00|0.014617
23:17:01|0.014617
23:17:02|0.014617
23:17:04|0.014617
23:17:05|0.014609
23:17:06|0.014616
23:17:07|0.014616
23:17:08|0.014616
23:17:09|0.014616
23:17:10|0.014616
23:17:12|0.014616
23:17:13|0.014616
23:17:14|0.014616
23:17:15|0.01462
23:17:16|0.014612
23:17:17|0.014612
23:17:18|0.01462
23:17:19|0.01462
23:17:20|0.01462
23:17:21|0.01462
23:17:22|0.01462
23:17:23|0.01462
23:17:24|0.01462
23:17:26|0.01462
23:17:27|0.01462
23:17:27|0.01462
23:17:28|0.01462
23:17:30|0.01462
23:17:30|0.01462
23:17:31|0.01462
23:17:32|0.01462
23:17:34|0.01462
23:17:35|0.01462
23:17:36|0.01462
23:17:37|0.01462
23:17:37|0.01462
23:17:39|0.014616
23:17:41|0.014616
23:17:42|0.014616
23:17:43|0.014616
23:17:44|0.01462
23:17:45|0.01462
23:17:46|0.01462
23:17:47|0.014599
23:17:48|0.014599
23:17:49|0.014594
23:17:50|0.014594
23:17:51|0.014594
23:17:52|0.014594
23:17:53|0.014594
23:17:54|0.014594
23:17:55|0.014596
23:17:56|0.014596
23:17:57|0.014596
23:17:58|0.014596
23:17:59|0.014596
23:18:00|0.014596
23:18:01|0.014596
23:18:02|0.014579
23:18:03|0.014579
23:18:04|0.014579
23:18:06|0.014579
23:18:06|0.014579
23:18:08|0.014556
23:18:09|0.014556
23:18:10|0.014598
23:18:11|0.014579
23:18:13|0.01458
23:18:14|0.01458
23:18:14|0.014583
23:18:16|0.014583
23:18:17|0.014583
23:18:17|0.014584
23:18:19|0.014584
23:18:20|0.014584
23:18:20|0.014584
23:18:22|0.014584
23:18:23|0.014609
23:18:24|0.014609
23:18:25|0.014609
23:18:25|0.014609
23:18:27|0.014609
23:18:28|0.014609
23:18:30|0.014571
23:18:30|0.014571
23:18:32|0.01458
23:18:32|0.01458
23:18:33|0.01459
23:18:34|0.01459
23:18:35|0.01459
23:18:37|0.01459
23:18:37|0.0146
23:18:39|0.0146
23:18:40|0.0146
23:18:41|0.0146
23:18:42|0.0146
23:18:43|0.0146
23:18:44|0.0146
23:18:45|0.0146
23:18:46|0.0146
23:18:47|0.014591
23:18:48|0.014591
23:18:49|0.014591
23:18:50|0.014591
23:18:52|0.014602
23:18:52|0.014605
23:18:53|0.014605
23:18:54|0.014605
23:18:56|0.014605
23:18:56|0.0146
23:18:58|0.014607
23:18:58|0.014647
23:18:59|0.01464
23:19:00|0.014641
23:19:01|0.014646
23:19:03|0.014646
23:19:04|0.014647
23:19:06|0.01464
23:19:06|0.014639
23:19:08|0.014645
23:19:09|0.014645
23:19:10|0.014645
23:19:11|0.014645
23:19:13|0.014645
23:19:14|0.01464
23:19:15|0.01464
23:19:16|0.01464
23:19:16|0.01464
23:19:18|0.01464
23:19:19|0.01464
23:19:19|0.01461
23:19:21|0.01461
23:19:22|0.014591
23:19:23|0.014591
23:19:25|0.014591
23:19:25|0.014591
23:19:27|0.014594
23:19:27|0.014586
23:19:29|0.014586
23:19:29|0.014592
23:19:30|0.014592
23:19:31|0.014592
23:19:32|0.014587
23:19:34|0.014591
23:19:34|0.014591
23:19:35|0.014591
23:19:37|0.014618
23:19:37|0.01462
23:19:38|0.01462
23:19:39|0.01462
23:19:41|0.01462
23:19:42|0.014659
23:19:43|0.014643
23:19:43|0.014643
23:19:44|0.014637
23:19:46|0.01463
23:19:47|0.01463
23:19:48|0.01463
23:19:49|0.014638
23:19:50|0.014637
23:19:51|0.014637
23:19:52|0.014637
23:19:53|0.01464
23:19:54|0.01464
23:19:55|0.01464
23:19:57|0.01464
23:19:58|0.014637
23:19:59|0.014637
23:20:00|0.014637
23:20:01|0.014631
23:20:02|0.014631
23:20:03|0.014636
23:20:04|0.014631
23:20:06|0.01462
23:20:07|0.01462
23:20:07|0.014614
23:20:09|0.01462
23:20:10|0.01462
23:20:11|0.01462
23:20:12|0.01462
23:20:13|0.01462
23:20:14|0.01462
23:20:15|0.01462
23:20:16|0.014619
23:20:17|0.014619
23:20:18|0.014614
23:20:19|0.014619
23:20:20|0.014619
23:20:21|0.014619
23:20:23|0.014616
23:20:24|0.014616
23:20:25|0.014616
23:20:26|0.014616
23:20:28|0.014616
23:20:28|0.014616
23:20:30|0.014616
23:20:30|0.014615
23:20:32|0.014615
23:20:32|0.014615
23:20:34|0.014614
23:20:35|0.014614
23:20:35|0.014614
23:20:36|0.014614
23:20:38|0.014614
23:20:39|0.014601
23:20:40|0.014601
23:20:41|0.014613
23:20:42|0.014613
23:20:43|0.014622
23:20:44|0.014622
23:20:45|0.014622
23:20:47|0.014622
23:20:47|0.014622
23:20:48|0.014622
23:20:50|0.014612
23:20:51|0.014612
23:20:51|0.014612
23:20:53|0.014612
23:20:53|0.014612
23:20:55|0.014612
23:20:55|0.014612
23:20:56|0.014612
23:20:57|0.014612
23:20:59|0.014612
23:21:01|0.014607
23:21:02|0.014612
23:21:02|0.014612
23:21:04|0.014612
23:21:04|0.014612
23:21:05|0.014612
23:21:08|0.014612
23:21:10|0.014612
23:21:11|0.014612
23:21:12|0.014612
23:21:13|0.014611
23:21:15|0.014611
23:21:16|0.01459
23:21:17|0.014608
23:21:18|0.014608
23:21:19|0.014608
23:21:20|0.014608
23:21:21|0.014608
23:21:22|0.014608
23:21:23|0.014608
23:21:25|0.014608
23:21:26|0.014608
23:21:27|0.014608
23:21:28|0.014607
23:21:29|0.014607
23:21:31|0.014585
23:21:31|0.014585
23:21:32|0.014592
23:21:34|0.014592
23:21:34|0.014592
23:21:36|0.014592
23:21:37|0.014592
23:21:37|0.01458
23:21:38|0.01458
23:21:39|0.01458
23:21:41|0.01458
23:21:42|0.01458
23:21:43|0.01458
23:21:44|0.01458
23:21:45|0.01458
23:21:46|0.01458
23:21:47|0.014581
23:21:48|0.014587
23:21:49|0.014586
23:21:50|0.014586
23:21:51|0.014586
23:21:53|0.014586
23:21:54|0.014586
23:21:54|0.014586
23:21:56|0.014584
23:21:57|0.014584
23:21:58|0.01458
23:21:59|0.014586
23:21:59|0.014586
23:22:01|0.014586
23:22:02|0.014586
23:22:03|0.014586
23:22:04|0.014574
23:22:05|0.014574
23:22:07|0.014586
23:22:08|0.014587
23:22:09|0.01462
23:22:10|0.014644
23:22:12|0.014644
23:22:13|0.01469
23:22:14|0.014689
23:22:15|0.014687
23:22:17|0.014674
23:22:17|0.014675
23:22:18|0.014676
23:22:20|0.014693
23:22:21|0.014693
23:22:22|0.014681
23:22:23|0.014689
23:22:24|0.014689
23:22:25|0.014689
23:22:26|0.014689
23:22:27|0.014689
23:22:28|0.014681
23:22:30|0.014681
23:22:31|0.014681
23:22:32|0.014681
23:22:33|0.01467
23:22:34|0.01467
23:22:34|0.01467
23:22:35|0.01467
23:22:37|0.01467
23:22:38|0.01467
23:22:39|0.01466
23:22:40|0.014645
23:22:41|0.014645
23:22:42|0.014645
23:22:43|0.014645
23:22:44|0.014645
23:22:46|0.014645
23:22:46|0.01465
23:22:48|0.014646
23:22:49|0.014646
23:22:50|0.014668
23:22:51|0.014668
23:22:52|0.014668
23:22:53|0.014668
23:22:54|0.014668
23:22:55|0.014671
23:22:56|0.014671
23:22:57|0.014671
23:22:58|0.01475
23:22:59|0.014732
23:23:01|0.014722
23:23:01|0.014724
23:23:02|0.014724
23:23:03|0.014712
23:23:04|0.014694
23:23:06|0.01471
23:23:07|0.014683
23:23:07|0.014678
23:23:10|0.014657
23:23:11|0.014639
23:23:12|0.014639
23:23:12|0.014657
23:23:13|0.014657
23:23:14|0.01466
23:23:15|0.01466
23:23:16|0.014653
23:23:17|0.014653
23:23:18|0.01466
23:23:20|0.014685
23:23:21|0.014685
23:23:22|0.0147
23:23:24|0.0147
23:23:25|0.0147
23:23:26|0.0147
23:23:27|0.014689
23:23:28|0.014681
23:23:29|0.014681
23:23:30|0.014681
23:23:31|0.014677
23:23:33|0.014677
23:23:33|0.014677
23:23:34|0.014677
23:23:36|0.014677
23:23:36|0.014677
23:23:37|0.014677
23:23:39|0.014677
23:23:39|0.01469
23:23:40|0.014695
23:23:42|0.014695
23:23:42|0.014695
23:23:43|0.014695
23:23:44|0.014664
23:23:46|0.014664
23:23:46|0.014664
23:23:48|0.014647
23:23:49|0.014647
23:23:50|0.014654
23:23:51|0.014656
23:23:52|0.01466
23:23:53|0.01466
23:23:54|0.01466
23:23:55|0.01467
23:23:56|0.01467
23:23:57|0.01467
23:23:58|0.01467
23:23:59|0.01467
23:24:01|0.01467
23:24:01|0.01467
23:24:02|0.01467
23:24:04|0.01466
23:24:05|0.01466
23:24:06|0.014641
23:24:07|0.014641
23:24:08|0.014641
23:24:09|0.014641
23:24:11|0.014656
23:24:13|0.014637
23:24:14|0.014649
23:24:15|0.014649
23:24:16|0.014666
23:24:17|0.014668
23:24:18|0.014661
23:24:19|0.01467
23:24:20|0.01467
23:24:21|0.01467
23:24:22|0.01467
23:24:23|0.01467
23:24:24|0.01467
23:24:25|0.014662
23:24:27|0.014663
23:24:28|0.014677
23:24:28|0.014677
23:24:29|0.01468
23:24:30|0.01467
23:24:31|0.01467
23:24:32|0.0147
23:24:34|0.014708
23:24:35|0.014708
23:24:36|0.014708
23:24:37|0.014708
23:24:38|0.014708
23:24:39|0.0147
23:24:41|0.0147
23:24:41|0.0147
23:24:42|0.0147
23:24:44|0.0147
23:24:45|0.014688
23:24:45|0.014688
23:24:47|0.014688
23:24:48|0.014688
23:24:48|0.014684
23:24:49|0.014684
23:24:51|0.014684
23:24:52|0.014678
23:24:53|0.014678
23:24:53|0.014678
23:24:55|0.014642
23:24:56|0.01463
23:24:57|0.014644
23:24:58|0.014644
23:24:59|0.014644
23:25:00|0.01463
23:25:01|0.01463
23:25:03|0.014622
23:25:04|0.014622
23:25:04|0.014622
23:25:05|0.014622
23:25:06|0.014622
23:25:08|0.014622
23:25:08|0.014622
23:25:09|0.01462
23:25:11|0.01462
23:25:11|0.01462
23:25:13|0.01462
23:25:15|0.01462
23:25:15|0.01462
23:25:17|0.01462
23:25:17|0.01462
23:25:19|0.014611
23:25:20|0.014611
23:25:21|0.014615
23:25:22|0.014615
23:25:24|0.014615
23:25:25|0.014615
23:25:26|0.014615
23:25:27|0.014615
23:25:28|0.014615
23:25:29|0.014617
23:25:30|0.014617
23:25:32|0.014617
23:25:33|0.01461
23:25:33|0.01461
23:25:35|0.01461
23:25:35|0.01461
23:25:37|0.01461
23:25:37|0.01461
23:25:38|0.01461
23:25:39|0.014613
23:25:40|0.014633
23:25:41|0.014641
23:25:43|0.014641
23:25:44|0.014641
23:25:45|0.014641
23:25:46|0.01464
23:25:47|0.014641
23:25:48|0.014641
23:25:49|0.014641
23:25:50|0.014641
23:25:51|0.014641
23:25:52|0.01464
23:25:53|0.01464
23:25:54|0.01464
23:25:55|0.01464
23:25:56|0.014629
23:25:57|0.014629
23:25:58|0.014629
23:25:59|0.014621
23:26:00|0.014624
23:26:02|0.01462
23:26:02|0.01462
23:26:03|0.01462
23:26:04|0.01462
23:26:06|0.01462
23:26:06|0.01462
23:26:08|0.01462
23:26:08|0.01462
23:26:10|0.01462
23:26:10|0.01462
23:26:13|0.01461
23:26:13|0.01461
23:26:15|0.014612
23:26:16|0.014612
23:26:16|0.01462
23:26:18|0.014621
23:26:18|0.014621
23:26:20|0.014621
23:26:21|0.014629
23:26:22|0.014629
23:26:23|0.014629
23:26:25|0.014629
23:26:25|0.014629
23:26:27|0.014629
23:26:28|0.014629
23:26:28|0.014629
23:26:30|0.014629
23:26:31|0.014629
23:26:31|0.014629
23:26:33|0.014629
23:26:34|0.014629
23:26:34|0.014629
23:26:36|0.014629
23:26:37|0.014629
23:26:38|0.014629
23:26:40|0.014629
23:26:41|0.014629
23:26:41|0.014629
23:26:43|0.014629
23:26:45|0.014629
23:26:45|0.014629
23:26:46|0.014629
23:26:48|0.014629
23:26:48|0.014629
23:26:49|0.014629
23:26:51|0.014629
23:26:51|0.014629
23:26:52|0.014629
23:26:54|0.014629
23:26:54|0.014629
23:26:55|0.014629
23:26:56|0.014629
23:26:58|0.014629
23:26:59|0.014627
23:27:00|0.014627
23:27:01|0.014627
23:27:02|0.014627
23:27:03|0.014627
23:27:04|0.014643
23:27:05|0.014643
23:27:06|0.01463
23:27:08|0.01463
23:27:08|0.014638
23:27:09|0.014638
23:27:10|0.014638
23:27:11|0.014638
23:27:13|0.014638
23:27:14|0.014638
23:27:16|0.01463
23:27:17|0.01463
23:27:17|0.014634
23:27:19|0.014634
23:27:20|0.014634
23:27:22|0.014633
23:27:22|0.01463
23:27:24|0.01462
23:27:25|0.014629
23:27:26|0.014629
23:27:27|0.014629
23:27:28|0.014629
23:27:29|0.014629
23:27:30|0.014629
23:27:31|0.014622
23:27:32|0.014622
23:27:34|0.01462
23:27:34|0.014613
23:27:35|0.014613
23:27:37|0.014618
23:27:38|0.014618
23:27:38|0.014595
23:27:39|0.014595
23:27:40|0.014595
23:27:42|0.014595
23:27:42|0.014595
23:27:45|0.014595
23:27:45|0.014597
23:27:47|0.0146
23:27:47|0.0146
23:27:48|0.0146
23:27:50|0.0146
23:27:51|0.0146
23:27:51|0.0146
23:27:53|0.0146
23:27:54|0.0146
23:27:55|0.0146
23:27:56|0.0146
23:27:57|0.0146
23:27:59|0.0146
23:28:00|0.014598
23:28:01|0.014598
23:28:03|0.014598
23:28:04|0.014598
23:28:05|0.014598
23:28:06|0.014598
23:28:06|0.014598
23:28:07|0.014588
23:28:08|0.014589
23:28:10|0.014589
23:28:11|0.014589
23:28:12|0.014585
23:28:13|0.014592
23:28:15|0.014589
23:28:17|0.0146
23:28:18|0.0146
23:28:18|0.0146
23:28:20|0.0146
23:28:20|0.0146
23:28:21|0.014589
23:28:23|0.014589
23:28:24|0.014589
23:28:24|0.014589
23:28:26|0.01457
23:28:27|0.01457
23:28:28|0.01457
23:28:30|0.01457
23:28:31|0.01457
23:28:32|0.01457
23:28:33|0.014579
23:28:34|0.01458
23:28:35|0.014598
23:28:36|0.01459
23:28:37|0.01459
23:28:38|0.01459
23:28:39|0.01459
23:28:40|0.01459
23:28:41|0.014589
23:28:42|0.01459
23:28:44|0.01459
23:28:44|0.01459
23:28:45|0.01459
23:28:46|0.01459
23:28:47|0.014589
23:28:48|0.014589
23:28:50|0.014589
23:28:50|0.014589
23:28:51|0.014589
23:28:52|0.014589
23:28:55|0.014573
23:28:55|0.014573
23:28:57|0.014573
23:28:57|0.014573
23:28:58|0.014578
23:28:59|0.014569
23:29:00|0.014569
23:29:01|0.014569
23:29:03|0.014569
23:29:03|0.014569
23:29:04|0.014552
23:29:06|0.014552
23:29:07|0.014552
23:29:07|0.014552
23:29:09|0.014572
23:29:10|0.014572
23:29:10|0.014572
23:29:12|0.014572
23:29:13|0.014572
23:29:14|0.014572
23:29:14|0.014556
23:29:16|0.014553
23:29:16|0.014552
23:29:18|0.014559
23:29:20|0.014559
23:29:21|0.014559
23:29:21|0.014559
23:29:23|0.014559
23:29:24|0.014559
23:29:25|0.014559
23:29:25|0.014559
23:29:27|0.014559
23:29:28|0.014559
23:29:29|0.014559
23:29:30|0.014559
23:29:31|0.014559
23:29:33|0.014552
23:29:34|0.014552
23:29:35|0.014552
23:29:35|0.014566
23:29:36|0.014562
23:29:38|0.014562
23:29:39|0.014562
23:29:41|0.01459
23:29:42|0.01459
23:29:43|0.0146
23:29:44|0.0146
23:29:44|0.0146
23:29:46|0.0146
23:29:46|0.0146
23:29:47|0.014596
23:29:49|0.014596
23:29:50|0.014596
23:29:51|0.014596
23:29:52|0.014578
23:29:53|0.014578
23:29:54|0.014578
23:29:55|0.014578
23:29:56|0.014578
23:29:57|0.014587
23:29:58|0.014587
23:30:00|0.014587
23:30:00|0.014587
23:30:02|0.014587
23:30:03|0.014587
23:30:04|0.014587
23:30:05|0.014594
23:30:06|0.014594
23:30:07|0.014594
23:30:08|0.014602
23:30:09|0.01462
23:30:10|0.01462
23:30:11|0.014608
23:30:12|0.014604
23:30:13|0.014604
23:30:14|0.014604
23:30:16|0.014604
23:30:17|0.014589
23:30:18|0.014589
23:30:19|0.014589
23:30:20|0.014592
23:30:21|0.014592
23:30:22|0.014595
23:30:23|0.014611
23:30:24|0.01462
23:30:26|0.014627
23:30:27|0.014627
23:30:27|0.014627
23:30:29|0.014614
23:30:30|0.014614
23:30:31|0.014614
23:30:33|0.014614
23:30:34|0.014614
23:30:35|0.014614
23:30:35|0.014614
23:30:37|0.0146
23:30:38|0.0146
23:30:38|0.0146
23:30:40|0.0146
23:30:41|0.0146
23:30:42|0.0146
23:30:43|0.0146
23:30:44|0.0146
23:30:45|0.0146
23:30:46|0.0146
23:30:47|0.01461
23:30:49|0.014603
23:30:49|0.014603
23:30:50|0.014603
23:30:52|0.014603
23:30:52|0.014603
23:30:53|0.01461
23:30:54|0.01461
23:30:55|0.01461
23:30:57|0.01461
23:30:57|0.01461
23:30:59|0.01461
23:30:59|0.01461
23:31:00|0.01461
23:31:01|0.014605
23:31:02|0.014605
23:31:04|0.014605
23:31:05|0.014605
23:31:06|0.014605
23:31:06|0.014602
23:31:08|0.014602
23:31:08|0.014602
23:31:09|0.014593
23:31:11|0.014593
23:31:11|0.014593
23:31:12|0.014593
23:31:13|0.014593
23:31:14|0.014593
23:31:15|0.014561
23:31:18|0.014577
23:31:19|0.014577
23:31:20|0.014577
23:31:22|0.014577
23:31:23|0.014577
23:31:24|0.014577
23:31:25|0.014563
23:31:26|0.014563
23:31:28|0.014586
23:31:29|0.014578
23:31:29|0.014578
23:31:30|0.014578
23:31:32|0.014578
23:31:33|0.014578
23:31:34|0.014578
23:31:35|0.014568
23:31:37|0.01458
23:31:38|0.01458
23:31:38|0.01458
23:31:40|0.01458
23:31:42|0.01458
23:31:43|0.01458
23:31:43|0.014583
23:31:44|0.014583
23:31:46|0.014583
23:31:47|0.014583
23:31:48|0.014583
23:31:49|0.014583
23:31:49|0.014583
23:31:50|0.014592
23:31:52|0.014614
23:31:54|0.014614
23:31:54|0.014614
23:31:55|0.014614
23:31:57|0.014583
23:31:57|0.014583
23:31:59|0.014583
23:32:00|0.014583
23:32:01|0.014583
23:32:02|0.014583
23:32:04|0.014583
23:32:05|0.014595
23:32:05|0.014595
23:32:06|0.0146
23:32:07|0.0146
23:32:09|0.0146
23:32:10|0.0146
23:32:10|0.0146
23:32:11|0.0146
23:32:13|0.0146
23:32:14|0.0146
23:32:15|0.014596
23:32:16|0.014583
23:32:17|0.01459
23:32:18|0.01459
23:32:20|0.01459
23:32:22|0.01458
23:32:23|0.01458
23:32:24|0.01458
23:32:26|0.01456
23:32:27|0.014563
23:32:27|0.01455
23:32:28|0.01455
23:32:30|0.01455
23:32:30|0.01455
23:32:32|0.014539
23:32:32|0.014539
23:32:34|0.01454
23:32:35|0.01454
23:32:37|0.01454
23:32:37|0.014557
23:32:38|0.014559
23:32:39|0.01455
23:32:40|0.01455
23:32:41|0.01455
23:32:42|0.01455
23:32:43|0.01455
23:32:44|0.01455
23:32:45|0.014555
23:32:47|0.01456
23:32:48|0.01456
23:32:49|0.01456
23:32:49|0.01456
23:32:51|0.01456
23:32:52|0.01456
23:32:53|0.01456
23:32:53|0.01456
23:32:55|0.01456
23:32:56|0.014576
23:32:57|0.014564
23:32:58|0.014564
23:32:59|0.014564
23:33:00|0.014564
23:33:02|0.014564
23:33:03|0.014573
23:33:04|0.014573
23:33:05|0.014573
23:33:06|0.014573
23:33:07|0.014573
23:33:08|0.014573
23:33:09|0.014573
23:33:09|0.01458
23:33:10|0.01458
23:33:12|0.01458
23:33:12|0.01458
23:33:13|0.01458
23:33:15|0.01458
23:33:16|0.014598
23:33:17|0.014598
23:33:18|0.014598
23:33:20|0.014598
23:33:21|0.0146
23:33:22|0.0146
23:33:23|0.0146
23:33:24|0.0146
23:33:25|0.0146
23:33:26|0.0146
23:33:27|0.01461
23:33:28|0.01461
23:33:30|0.01461
23:33:31|0.01461
23:33:31|0.01461
23:33:33|0.01461
23:33:34|0.01461
23:33:35|0.01461
23:33:37|0.01461
23:33:37|0.01461
23:33:38|0.01461
23:33:39|0.01461
23:33:41|0.01461
23:33:41|0.01461
23:33:42|0.01461
23:33:44|0.01461
23:33:45|0.01461
23:33:45|0.01461
23:33:46|0.01461
23:33:48|0.01461
23:33:49|0.014566
23:33:50|0.014543
23:33:51|0.014558
23:33:52|0.014558
23:33:53|0.01456
23:33:54|0.01456
23:33:56|0.014554
23:33:56|0.014554
23:33:58|0.014554
23:33:59|0.014554
23:34:00|0.01456
23:34:01|0.014556
23:34:03|0.014556
23:34:03|0.014556
23:34:04|0.014544
23:34:06|0.014544
23:34:06|0.014534
23:34:08|0.014534
23:34:08|0.014552
23:34:09|0.014535
23:34:10|0.014535
23:34:12|0.014534
23:34:12|0.014534
23:34:13|0.014537
23:34:14|0.014537
23:34:16|0.014535
23:34:16|0.014535
23:34:18|0.014548
23:34:18|0.01456
23:34:21|0.01456
23:34:22|0.014574
23:34:24|0.014574
23:34:25|0.014574
23:34:26|0.014574
23:34:27|0.014574
23:34:28|0.014574
23:34:28|0.014574
23:34:29|0.014574
23:34:31|0.014574
23:34:32|0.014574
23:34:33|0.014574
23:34:34|0.014574
23:34:35|0.014574
23:34:37|0.014574
23:34:38|0.014574
23:34:39|0.014573
23:34:40|0.014573
23:34:42|0.014573
23:34:42|0.014573
23:34:44|0.014573
23:34:45|0.014573
23:34:46|0.014573
23:34:47|0.014562
23:34:48|0.014564
23:34:49|0.014564
23:34:50|0.014564
23:34:51|0.01456
23:34:53|0.01456
23:34:54|0.01456
23:34:55|0.01456
23:34:55|0.01456
23:34:57|0.01456
23:34:57|0.01456
23:34:58|0.014567
23:35:01|0.014567
23:35:01|0.014567
23:35:03|0.014567
23:35:03|0.014567
23:35:05|0.014567
23:35:07|0.014567
23:35:07|0.014567
23:35:08|0.014567
23:35:09|0.014554
23:35:10|0.014554
23:35:11|0.014554
23:35:12|0.014554
23:35:13|0.014554
23:35:14|0.014554
23:35:16|0.014554
23:35:16|0.014554
23:35:17|0.014543
23:35:18|0.014554
23:35:20|0.014554
23:35:21|0.014564
23:35:21|0.014564
23:35:22|0.014574
23:35:23|0.014587
23:35:24|0.014587
23:35:26|0.014604
23:35:27|0.014604
23:35:27|0.014602
23:35:28|0.014602
23:35:29|0.014604
23:35:30|0.014604
23:35:32|0.014604
23:35:32|0.014602
23:35:34|0.014602
23:35:35|0.014602
23:35:36|0.014602
23:35:37|0.0146
23:35:38|0.01459
23:35:39|0.01459
23:35:40|0.014598
23:35:41|0.014598
23:35:42|0.014598
23:35:43|0.014599
23:35:44|0.014599
23:35:45|0.014597
23:35:46|0.014597
23:35:47|0.014597
23:35:48|0.014597
23:35:49|0.014597
23:35:50|0.014597
23:35:51|0.014597
23:35:52|0.014597
23:35:53|0.014597
23:35:55|0.014597
23:35:56|0.014597
23:35:56|0.014587
23:35:58|0.014563
23:35:58|0.01457
23:35:59|0.01456
23:36:02|0.01456
23:36:03|0.01456
23:36:03|0.01456
23:36:05|0.01456
23:36:06|0.01456
23:36:06|0.01456
23:36:08|0.01456
23:36:09|0.01456
23:36:10|0.01456
23:36:11|0.01456
23:36:12|0.01456
23:36:13|0.01456
23:36:14|0.014558
23:36:15|0.014558
23:36:17|0.014558
23:36:17|0.014558
23:36:19|0.014557
23:36:20|0.014557
23:36:20|0.014557
23:36:21|0.014557
23:36:23|0.014557
23:36:24|0.014557
23:36:25|0.014554
23:36:26|0.014557
23:36:27|0.014554
23:36:29|0.014557
23:36:30|0.014557
23:36:30|0.014557
23:36:32|0.014557
23:36:33|0.014557
23:36:34|0.014557
23:36:34|0.014543
23:36:36|0.014543
23:36:37|0.014543
23:36:38|0.014543
23:36:39|0.014557
23:36:41|0.014557
23:36:41|0.014557
23:36:42|0.014557
23:36:43|0.014557
23:36:45|0.014557
23:36:45|0.014548
23:36:46|0.014548
23:36:48|0.014548
23:36:49|0.014557
23:36:49|0.014557
23:36:51|0.014557
23:36:52|0.014557
23:36:53|0.014557
23:36:54|0.014557
23:36:55|0.014557
23:36:56|0.014557
23:36:57|0.014557
23:36:58|0.014557
23:36:59|0.014557
23:37:00|0.014557
23:37:02|0.014557
23:37:03|0.014557
23:37:04|0.014557
23:37:06|0.014557
23:37:07|0.014557
23:37:08|0.014557
23:37:08|0.014557
23:37:09|0.014557
23:37:11|0.014557
23:37:11|0.014556
23:37:13|0.014556
23:37:14|0.014556
23:37:15|0.01454
23:37:16|0.01454
23:37:17|0.01455
23:37:18|0.01455
23:37:19|0.01455
23:37:20|0.01454
23:37:21|0.01454
23:37:22|0.01454
23:37:24|0.01454
23:37:25|0.014548
23:37:26|0.014548
23:37:27|0.014548
23:37:29|0.014548
23:37:29|0.01454
23:37:30|0.01454
23:37:31|0.01454
23:37:33|0.01454
23:37:33|0.01454
23:37:34|0.01454
23:37:35|0.01454
23:37:37|0.01454
23:37:37|0.01454
23:37:38|0.01454
23:37:40|0.01454
23:37:41|0.01454
23:37:42|0.01454
23:37:43|0.01454
23:37:44|0.01454
23:37:45|0.01454
23:37:46|0.01454
23:37:48|0.01454
23:37:49|0.01454
23:37:50|0.01454
23:37:50|0.01454
23:37:51|0.01454
23:37:52|0.01454
23:37:53|0.01454
23:37:54|0.01454
23:37:55|0.01454
23:37:57|0.01454
23:37:58|0.01454
23:37:59|0.01454
23:38:00|0.01454
23:38:00|0.01454
23:38:02|0.01454
23:38:03|0.01454
23:38:04|0.01454
23:38:05|0.01454
23:38:06|0.01454
23:38:07|0.01454
23:38:08|0.01454
23:38:09|0.01454
23:38:10|0.01454
23:38:11|0.01454
23:38:12|0.01454
23:38:13|0.01454
23:38:14|0.01454
23:38:15|0.01454
23:38:16|0.01454
23:38:18|0.014559
23:38:18|0.014559
23:38:20|0.014559
23:38:21|0.014559
23:38:22|0.014558
23:38:22|0.014558
23:38:24|0.014551
23:38:24|0.014551
23:38:27|0.014551
23:38:28|0.014551
23:38:28|0.014551
23:38:29|0.014551
23:38:30|0.014551
23:38:31|0.014551
23:38:33|0.014551
23:38:33|0.014551
23:38:34|0.014551
23:38:36|0.014551
23:38:37|0.014551
23:38:38|0.014551
23:38:38|0.014551
23:38:39|0.014551
23:38:41|0.014551
23:38:42|0.01457
23:38:43|0.01457
23:38:45|0.01457
23:38:45|0.01457
23:38:46|0.01458
23:38:48|0.01458
23:38:48|0.01458
23:38:50|0.014572
23:38:50|0.014572
23:38:52|0.014572
23:38:53|0.014572
23:38:54|0.014572
23:38:54|0.014572
23:38:55|0.014572
23:38:56|0.014572
23:38:58|0.014572
23:38:59|0.014572
23:39:00|0.014572
23:39:01|0.014572
23:39:02|0.014572
23:39:03|0.014572
23:39:04|0.01458
23:39:05|0.01458
23:39:06|0.01458
23:39:07|0.014572
23:39:08|0.014572
23:39:10|0.014572
23:39:11|0.014572
23:39:11|0.014572
23:39:12|0.014572
23:39:13|0.014572
23:39:15|0.014572
23:39:15|0.014557
23:39:16|0.014576
23:39:17|0.014576
23:39:19|0.014576
23:39:19|0.014569
23:39:20|0.01456
23:39:21|0.014557
23:39:22|0.014557
23:39:23|0.014557
23:39:26|0.014557
23:39:27|0.014551
23:39:28|0.014551
23:39:30|0.014551
23:39:30|0.014551
23:39:32|0.014551
23:39:32|0.014551
23:39:33|0.014551
23:39:35|0.014551
23:39:36|0.014551
23:39:36|0.014556
23:39:37|0.014556
23:39:38|0.01456
23:39:40|0.01456
23:39:40|0.01456
23:39:42|0.01456
23:39:43|0.01456
23:39:44|0.01456
23:39:44|0.01456
23:39:46|0.01456
23:39:47|0.014546
23:39:48|0.01456
23:39:49|0.01456
23:39:50|0.01456
23:39:52|0.01456
23:39:52|0.01456
23:39:53|0.014554
23:39:54|0.014554
23:39:56|0.014554
23:39:56|0.014551
23:39:57|0.01454
23:39:58|0.01455
23:40:00|0.01455
23:40:00|0.01455
23:40:01|0.01455
23:40:03|0.014549
23:40:04|0.014549
23:40:05|0.014549
23:40:06|0.014549
23:40:08|0.014549
23:40:09|0.014549
23:40:10|0.014549
23:40:11|0.014549
23:40:12|0.014549
23:40:13|0.014549
23:40:14|0.014549
23:40:15|0.014549
23:40:16|0.014549
23:40:17|0.014549
23:40:18|0.014556
23:40:19|0.01455
23:40:20|0.01455
23:40:22|0.01455
23:40:22|0.01456
23:40:24|0.014549
23:40:25|0.014549
23:40:27|0.014549
23:40:27|0.014549
23:40:28|0.014559
23:40:30|0.014559
23:40:31|0.014559
23:40:32|0.014559
23:40:33|0.014559
23:40:34|0.014559
23:40:35|0.014559
23:40:36|0.014559
23:40:37|0.014559
23:40:38|0.014559
23:40:40|0.014559
23:40:41|0.014559
23:40:41|0.014559
23:40:43|0.014559
23:40:44|0.014559
23:40:45|0.014559
23:40:46|0.014559
23:40:47|0.014559
23:40:48|0.014559
23:40:48|0.014559
23:40:49|0.014559
23:40:50|0.014559
23:40:52|0.014559
23:40:53|0.014559
23:40:54|0.01456
23:40:55|0.01456
23:40:56|0.01456
23:40:57|0.01456
23:40:59|0.01456
23:41:00|0.01456
23:41:00|0.014556
23:41:01|0.014556
23:41:02|0.014556
23:41:03|0.014556
23:41:05|0.014556
23:41:06|0.014547
23:41:07|0.014549
23:41:08|0.014549
23:41:09|0.014552
23:41:10|0.014559
23:41:11|0.014559
23:41:12|0.014559
23:41:13|0.014555
23:41:14|0.014555
23:41:15|0.014555
23:41:16|0.014555
23:41:17|0.01455
23:41:19|0.01455
23:41:19|0.01455
23:41:20|0.01455
23:41:22|0.01455
23:41:22|0.014534
23:41:24|0.01454
23:41:25|0.014539
23:41:25|0.014539
23:41:26|0.014539
23:41:27|0.014539
23:41:29|0.014539
23:41:29|0.014539
23:41:30|0.014539
23:41:31|0.014539
23:41:32|0.014539
23:41:33|0.014539
23:41:36|0.014539
23:41:37|0.014539
23:41:38|0.014539
23:41:38|0.014541
23:41:40|0.014541
23:41:41|0.014541
23:41:42|0.014541
23:41:43|0.014541
23:41:44|0.014541
23:41:45|0.014532
23:41:46|0.014532
23:41:47|0.014532
23:41:48|0.014532
23:41:49|0.014532
23:41:50|0.014532
23:41:51|0.014532
23:41:52|0.01455
23:41:53|0.01455
23:41:54|0.01455
23:41:55|0.014555
23:41:56|0.014555
23:41:57|0.01454
23:41:58|0.01454
23:42:00|0.01454
23:42:01|0.01454
23:42:02|0.01454
23:42:04|0.01454
23:42:04|0.014555
23:42:06|0.014555
23:42:07|0.014555
23:42:08|0.014555
23:42:09|0.014555
23:42:10|0.01455
23:42:11|0.014555
23:42:12|0.014555
23:42:13|0.014555
23:42:14|0.014555
23:42:15|0.014555
23:42:16|0.014555
23:42:17|0.014555
23:42:19|0.014555
23:42:19|0.014555
23:42:20|0.014555
23:42:21|0.014555
23:42:23|0.014555
23:42:23|0.014555
23:42:25|0.014555
23:42:25|0.014555
23:42:26|0.014555
23:42:27|0.014555
23:42:29|0.014555
23:42:30|0.014555
23:42:30|0.014555
23:42:32|0.014555
23:42:33|0.014555
23:42:34|0.014555
23:42:35|0.014555
23:42:37|0.014555
23:42:39|0.014555
23:42:40|0.01454
23:42:41|0.01454
23:42:43|0.01454
23:42:43|0.01454
23:42:44|0.014555
23:42:45|0.01454
23:42:46|0.01455
23:42:47|0.01455
23:42:48|0.01455
23:42:49|0.01455
23:42:50|0.01455
23:42:51|0.01455
23:42:53|0.01455
23:42:53|0.01455
23:42:55|0.01455
23:42:56|0.01455
23:42:57|0.01455
23:42:58|0.01455
23:42:59|0.014558
23:43:00|0.014558
23:43:01|0.014558
23:43:02|0.014558
23:43:03|0.014558
23:43:04|0.014544
23:43:05|0.014544
23:43:07|0.014544
23:43:07|0.014544
23:43:08|0.014544
23:43:09|0.014544
23:43:10|0.014544
23:43:12|0.014544
23:43:12|0.014544
23:43:13|0.014544
23:43:14|0.014539
23:43:15|0.014539
23:43:17|0.014553
23:43:18|0.014553
23:43:18|0.014553
23:43:20|0.014553
23:43:20|0.014553
23:43:21|0.014553
23:43:23|0.014555
23:43:24|0.014555
23:43:25|0.014555
23:43:26|0.014555
23:43:27|0.014555
23:43:28|0.014555
23:43:30|0.014503
23:43:31|0.014503
23:43:32|0.014503
23:43:33|0.014514
23:43:34|0.014504
23:43:35|0.014501
23:43:37|0.014501
23:43:38|0.0145
23:43:39|0.0145
23:43:40|0.0145
23:43:41|0.0145
23:43:41|0.014501
23:43:43|0.014501
23:43:43|0.014501
23:43:45|0.014501
23:43:46|0.014501
23:43:47|0.014501
23:43:48|0.014475
23:43:49|0.014475
23:43:51|0.014478
23:43:51|0.014481
23:43:52|0.014481
23:43:53|0.0145
23:43:54|0.0145
23:43:55|0.0145
23:43:56|0.014518
23:43:57|0.014518
23:43:58|0.01452
23:43:59|0.01452
23:44:00|0.01452
23:44:01|0.01452
23:44:03|0.01452
23:44:04|0.01452
23:44:05|0.01452
23:44:06|0.014518
23:44:08|0.014517
23:44:08|0.014517
23:44:09|0.014517
23:44:10|0.014517
23:44:12|0.01452
23:44:12|0.01452
23:44:13|0.01452
23:44:14|0.01452
23:44:15|0.01452
23:44:17|0.014518
23:44:18|0.014518
23:44:18|0.014518
23:44:20|0.0145
23:44:21|0.0145
23:44:21|0.0145
23:44:23|0.0145
23:44:24|0.0145
23:44:24|0.014516
23:44:26|0.014516
23:44:26|0.014516
23:44:27|0.014516
23:44:29|0.014516
23:44:29|0.014516
23:44:30|0.014516
23:44:32|0.014516
23:44:34|0.014516
23:44:34|0.014516
23:44:36|0.014516
23:44:37|0.014516
23:44:38|0.014516
23:44:39|0.014516
23:44:40|0.014516
23:44:41|0.014516
23:44:42|0.014503
23:44:43|0.014503
23:44:45|0.014503
23:44:46|0.014503
23:44:47|0.014503
23:44:47|0.014503
23:44:49|0.014503
23:44:49|0.014503
23:44:50|0.0145
23:44:51|0.0145
23:44:53|0.0145
23:44:53|0.0145
23:44:55|0.0145
23:44:56|0.0145
23:44:57|0.014497
23:44:58|0.014485
23:44:59|0.014496
23:45:00|0.014496
23:45:01|0.014496
23:45:02|0.014496
23:45:04|0.014496
23:45:05|0.014496
23:45:06|0.014495
23:45:06|0.014495
23:45:08|0.014495
23:45:09|0.014495
23:45:09|0.014495
23:45:11|0.014489
23:45:11|0.014489
23:45:12|0.014481
23:45:14|0.014481
23:45:15|0.014483
23:45:16|0.014483
23:45:17|0.014483
23:45:18|0.014483
23:45:19|0.014495
23:45:20|0.014485
23:45:21|0.014485
23:45:22|0.014485
23:45:23|0.014496
23:45:24|0.014495
23:45:25|0.0145
23:45:26|0.0145
23:45:28|0.0145
23:45:29|0.0145
23:45:30|0.0145
23:45:31|0.0145
23:45:31|0.0145
23:45:32|0.014502
23:45:34|0.014502
23:45:35|0.014502
23:45:36|0.014502
23:45:38|0.014502
23:45:40|0.014502
23:45:40|0.014512
23:45:41|0.014512
23:45:43|0.014512
23:45:43|0.014516
23:45:45|0.014519
23:45:46|0.014508
23:45:47|0.014508
23:45:48|0.014508
23:45:48|0.01451
23:45:50|0.01451
23:45:51|0.01451
23:45:52|0.014506
23:45:53|0.014506
23:45:54|0.014506
23:45:56|0.014506
23:45:56|0.014506
23:45:57|0.014506
23:45:59|0.014506
23:46:00|0.014506
23:46:00|0.014506
23:46:02|0.014512
23:46:03|0.014502
23:46:03|0.014502
23:46:05|0.014477
23:46:06|0.014477
23:46:07|0.014477
23:46:08|0.014477
23:46:09|0.014477
23:46:10|0.014477
23:46:11|0.014477
23:46:12|0.014477
23:46:14|0.01449
23:46:14|0.01449
23:46:16|0.01449
23:46:16|0.01449
23:46:17|0.0145
23:46:18|0.014497
23:46:19|0.014497
23:46:20|0.014497
23:46:21|0.014497
23:46:22|0.014497
23:46:24|0.014497
23:46:24|0.014477
23:46:25|0.014474
23:46:26|0.014474
23:46:27|0.014474
23:46:28|0.014474
23:46:31|0.014474
23:46:32|0.014487
23:46:33|0.014487
23:46:34|0.014487
23:46:35|0.014487
23:46:35|0.014487
23:46:37|0.01449
23:46:38|0.01449
23:46:39|0.014489
23:46:41|0.014489
23:46:42|0.014489
23:46:44|0.014489
23:46:44|0.014489
23:46:45|0.014489
23:46:46|0.014489
23:46:47|0.014489
23:46:49|0.014488
23:46:49|0.014488
23:46:51|0.014488
23:46:51|0.014488
23:46:53|0.014488
23:46:53|0.014488
23:46:54|0.014488
23:46:55|0.014488
23:46:56|0.014488
23:46:57|0.014488
23:46:59|0.014488
23:47:00|0.014488
23:47:01|0.014488
23:47:02|0.014488
23:47:03|0.014488
23:47:04|0.014488
23:47:05|0.014488
23:47:06|0.014488
23:47:07|0.0145
23:47:08|0.014499
23:47:10|0.014499
23:47:10|0.0145
23:47:11|0.0145
23:47:13|0.0145
23:47:13|0.0145
23:47:14|0.0145
23:47:15|0.0145
23:47:16|0.0145
23:47:17|0.01449
23:47:19|0.0145
23:47:19|0.014532
23:47:20|0.014521
23:47:21|0.014559
23:47:22|0.014559
23:47:23|0.014559
23:47:24|0.01457
23:47:25|0.01451
23:47:26|0.014492
23:47:27|0.014479
23:47:28|0.01448
23:47:29|0.01448
23:47:31|0.01448
23:47:32|0.01448
23:47:33|0.01448
23:47:35|0.014481
23:47:35|0.01449
23:47:37|0.01449
23:47:39|0.014489
23:47:40|0.014489
23:47:41|0.014489
23:47:42|0.014489
23:47:43|0.01449
23:47:45|0.01449
23:47:45|0.01449
23:47:47|0.01449
23:47:48|0.01449
23:47:49|0.01449
23:47:49|0.01449
23:47:51|0.01449
23:47:52|0.01449
23:47:54|0.014502
23:47:54|0.014502
23:47:55|0.014502
23:47:56|0.014502
23:47:57|0.014502
23:47:58|0.014502
23:47:59|0.014502
23:48:01|0.014502
23:48:02|0.014502
23:48:03|0.014502
23:48:04|0.014502
23:48:05|0.014502
23:48:06|0.014491
23:48:07|0.014491
23:48:08|0.014491
23:48:09|0.014491
23:48:10|0.014496
23:48:11|0.01449
23:48:12|0.0145
23:48:14|0.0145
23:48:14|0.0145
23:48:15|0.0145
23:48:16|0.014502
23:48:17|0.014502
23:48:19|0.014502
23:48:19|0.014502
23:48:21|0.014502
23:48:21|0.014502
23:48:23|0.014502
23:48:24|0.014509
23:48:24|0.014509
23:48:26|0.014483
23:48:26|0.014483
23:48:27|0.014483
23:48:29|0.014483
23:48:29|0.014502
23:48:30|0.014502
23:48:32|0.0145
23:48:33|0.0145
23:48:34|0.0145
23:48:36|0.014493
23:48:38|0.014493
23:48:38|0.014493
23:48:40|0.014493
23:48:40|0.014493
23:48:42|0.014493
23:48:43|0.014493
23:48:44|0.014493
23:48:45|0.014493
23:48:46|0.014493
23:48:47|0.014493
23:48:48|0.014493
23:48:49|0.014493
23:48:50|0.014493
23:48:51|0.014493
23:48:53|0.014494
23:48:53|0.014493
23:48:55|0.014493
23:48:55|0.014493
23:48:56|0.014493
23:48:58|0.014493
23:48:58|0.014493
23:49:00|0.014493
23:49:01|0.014493
23:49:02|0.014496
23:49:03|0.014496
23:49:04|0.014496
23:49:05|0.014496
23:49:06|0.014496
23:49:07|0.014496
23:49:09|0.014496
23:49:10|0.014496
23:49:11|0.014483
23:49:11|0.014483
23:49:13|0.014483
23:49:14|0.014483
23:49:15|0.014483
23:49:16|0.014483
23:49:17|0.01448
23:49:18|0.01448
23:49:19|0.01448
23:49:20|0.01448
23:49:21|0.01448
23:49:22|0.01448
23:49:23|0.01448
23:49:24|0.01448
23:49:25|0.01448
23:49:26|0.01448
23:49:27|0.014479
23:49:28|0.014479
23:49:29|0.014479
23:49:30|0.014479
23:49:31|0.014479
23:49:32|0.01447
23:49:33|0.01447
23:49:34|0.01447
23:49:36|0.01447
23:49:38|0.01448
23:49:38|0.01448
23:49:40|0.01448
23:49:41|0.01448
23:49:42|0.01448
23:49:43|0.014475
23:49:44|0.01448
23:49:45|0.01448
23:49:46|0.01448
23:49:47|0.014471
23:49:49|0.01447
23:49:49|0.01447
23:49:51|0.01447
23:49:51|0.01447
23:49:53|0.01447
23:49:54|0.014477
23:49:55|0.014477
23:49:55|0.014477
23:49:57|0.014477
23:49:58|0.014477
23:49:59|0.014477
23:50:00|0.014471
23:50:01|0.014471
23:50:02|0.014471
23:50:03|0.014471
23:50:04|0.01448
23:50:05|0.01448
23:50:06|0.01448
23:50:07|0.01448
23:50:08|0.01448
23:50:09|0.01448
23:50:10|0.01448
23:50:11|0.01448
23:50:12|0.01448
23:50:13|0.01448
23:50:14|0.01448
23:50:15|0.01448
23:50:16|0.01448
23:50:18|0.014476
23:50:18|0.014479
23:50:19|0.014476
23:50:20|0.014476
23:50:21|0.014476
23:50:22|0.014476
23:50:23|0.014476
23:50:24|0.014476
23:50:25|0.014476
23:50:26|0.014477
23:50:28|0.014476
23:50:28|0.014476
23:50:30|0.014476
23:50:30|0.014476
23:50:31|0.014476
23:50:32|0.014476
23:50:34|0.014476
23:50:34|0.014476
23:50:37|0.014476
23:50:37|0.014476
23:50:38|0.014476
23:50:39|0.014476
23:50:41|0.014476
23:50:42|0.014476
23:50:42|0.014476
23:50:43|0.014476
23:50:44|0.014476
23:50:46|0.014476
23:50:47|0.014476
23:50:48|0.014476
23:50:49|0.014476
23:50:50|0.014476
23:50:51|0.014477
23:50:53|0.014477
23:50:53|0.014477
23:50:54|0.014477
23:50:56|0.014477
23:50:57|0.014477
23:50:58|0.014477
23:50:58|0.014477
23:51:00|0.01448
23:51:00|0.01448
23:51:01|0.01448
23:51:02|0.01448
23:51:04|0.014493
23:51:04|0.014493
23:51:05|0.014493
23:51:07|0.014493
23:51:08|0.014493
23:51:08|0.014493
23:51:09|0.014493
23:51:11|0.014493
23:51:12|0.014493
23:51:13|0.014493
23:51:14|0.014493
23:51:15|0.014493
23:51:16|0.014493
23:51:18|0.014493
23:51:18|0.0145
23:51:19|0.0145
23:51:20|0.0145
23:51:21|0.0145
23:51:22|0.0145
23:51:23|0.0145
23:51:24|0.0145
23:51:25|0.0145
23:51:27|0.0145
23:51:27|0.014494
23:51:28|0.014494
23:51:29|0.014494
23:51:31|0.014494
23:51:32|0.014494
23:51:33|0.014494
23:51:33|0.014494
23:51:34|0.014495
23:51:35|0.014484
23:51:36|0.014484
23:51:39|0.014484
23:51:39|0.014484
23:51:42|0.014484
23:51:42|0.014485
23:51:44|0.014485
23:51:45|0.014485
23:51:46|0.014485
23:51:47|0.014485
23:51:48|0.014485
23:51:49|0.014485
23:51:50|0.014485
23:51:51|0.014485
23:51:52|0.014485
23:51:53|0.014485
23:51:55|0.014485
23:51:56|0.014485
23:51:56|0.014485
23:51:57|0.014485
23:51:58|0.014485
23:51:59|0.014485
23:52:01|0.014485
23:52:01|0.014485
23:52:02|0.014485
23:52:04|0.014485
23:52:05|0.014485
23:52:05|0.014485
23:52:07|0.01448
23:52:08|0.01448
23:52:09|0.01448
23:52:10|0.01448
23:52:11|0.01448
23:52:12|0.01448
23:52:13|0.014483
23:52:14|0.014483
23:52:15|0.014483
23:52:17|0.014483
23:52:17|0.014483
23:52:18|0.014483
23:52:20|0.014483
23:52:20|0.014483
23:52:21|0.014483
23:52:22|0.014483
23:52:24|0.014483
23:52:24|0.014483
23:52:26|0.014483
23:52:26|0.014483
23:52:27|0.014476
23:52:29|0.014476
23:52:30|0.014475
23:52:31|0.014475
23:52:32|0.014475
23:52:33|0.01447
23:52:34|0.01447
23:52:35|0.014468
23:52:36|0.014468
23:52:38|0.014468
23:52:39|0.01446
23:52:40|0.01446
23:52:42|0.01447
23:52:44|0.01447
23:52:45|0.01447
23:52:45|0.01447
23:52:47|0.01447
23:52:47|0.01447
23:52:49|0.01447
23:52:50|0.01447
23:52:51|0.01447
23:52:52|0.014474
23:52:53|0.014474
23:52:54|0.014484
23:52:55|0.014484
23:52:56|0.014484
23:52:57|0.014484
23:52:58|0.014484
23:52:59|0.014484
23:53:01|0.014484
23:53:02|0.014484
23:53:03|0.014484
23:53:03|0.014484
23:53:05|0.014484
23:53:06|0.014478
23:53:07|0.014478
23:53:08|0.014478
23:53:09|0.014478
23:53:10|0.014478
23:53:11|0.014478
23:53:12|0.014483
23:53:13|0.014483
23:53:15|0.014482
23:53:16|0.014482
23:53:16|0.014481
23:53:17|0.014481
23:53:18|0.014481
23:53:20|0.014481
23:53:21|0.014481
23:53:21|0.014481
23:53:23|0.014481
23:53:23|0.014481
23:53:24|0.014481
23:53:26|0.014481
23:53:27|0.014481
23:53:27|0.014481
23:53:29|0.014481
23:53:30|0.01448
23:53:31|0.01448
23:53:32|0.014481
23:53:33|0.014482
23:53:34|0.014483
23:53:35|0.014483
23:53:37|0.014483
23:53:37|0.014483
23:53:39|0.014483
23:53:40|0.014481
23:53:41|0.014481
23:53:43|0.014481
23:53:44|0.014481
23:53:45|0.014481
23:53:47|0.014481
23:53:47|0.014481
23:53:49|0.014481
23:53:50|0.014481
23:53:51|0.014481
23:53:52|0.014481
23:53:53|0.014481
23:53:54|0.014481
23:53:56|0.014481
23:53:57|0.014483
23:53:57|0.014483
23:53:59|0.014483
23:54:00|0.014483
23:54:01|0.014483
23:54:02|0.014483
23:54:03|0.014483
23:54:04|0.014483
23:54:06|0.014483
23:54:06|0.014483
23:54:07|0.014483
23:54:08|0.014483
23:54:10|0.014483
23:54:10|0.014481
23:54:11|0.014481
23:54:13|0.014481
23:54:13|0.014483
23:54:15|0.014481
23:54:16|0.014481
23:54:17|0.014483
23:54:18|0.014481
23:54:19|0.014481
23:54:20|0.014481
23:54:21|0.014483
23:54:22|0.014481
23:54:23|0.014481
23:54:24|0.014481
23:54:25|0.014484
23:54:26|0.014484
23:54:27|0.014484
23:54:28|0.014484
23:54:29|0.014484
23:54:30|0.014484
23:54:31|0.014484
23:54:32|0.014481
23:54:33|0.014484
23:54:35|0.014484
23:54:35|0.014484
23:54:36|0.014469
23:54:37|0.01445
23:54:38|0.01446
23:54:40|0.01446
23:54:42|0.01446
23:54:42|0.01446
23:54:43|0.01446
23:54:45|0.01446
23:54:45|0.01446
23:54:46|0.014466
23:54:48|0.014466
23:54:50|0.014459
23:54:51|0.014459
23:54:51|0.014459
23:54:53|0.014459
23:54:54|0.014459
23:54:55|0.014459
23:54:56|0.014459
23:54:57|0.014438
23:54:58|0.014438
23:54:59|0.014438
23:55:00|0.014438
23:55:01|0.014438
23:55:02|0.014438
23:55:03|0.014438
23:55:04|0.014438
23:55:05|0.014438
23:55:06|0.014438
23:55:07|0.014438
23:55:08|0.014438
23:55:09|0.014438
23:55:11|0.014438
23:55:11|0.014438
23:55:12|0.014438
23:55:13|0.014438
23:55:14|0.014438
23:55:15|0.014431
23:55:16|0.014431
23:55:17|0.014431
23:55:18|0.014438
23:55:19|0.014438
23:55:20|0.014431
23:55:21|0.014431
23:55:22|0.014431
23:55:23|0.014438
23:55:24|0.014438
23:55:25|0.014438
23:55:26|0.014438
23:55:27|0.014438
23:55:28|0.014438
23:55:30|0.014438
23:55:31|0.014438
23:55:31|0.014438
23:55:33|0.014438
23:55:34|0.014438
23:55:35|0.014447
23:55:36|0.014447
23:55:37|0.014447
23:55:38|0.014452
23:55:39|0.014452
23:55:40|0.014452
23:55:42|0.014452
23:55:44|0.014444
23:55:44|0.014444
23:55:46|0.014444
23:55:48|0.014444
23:55:49|0.014452
23:55:50|0.01446
23:55:51|0.014474
23:55:52|0.014474
23:55:54|0.014518
23:55:55|0.014518
23:55:56|0.014513
23:55:57|0.014513
23:55:58|0.014514
23:55:59|0.014514
23:56:00|0.014514
23:56:02|0.014514
23:56:03|0.014514
23:56:04|0.014514
23:56:05|0.014514
23:56:06|0.014514
23:56:08|0.014514
23:56:08|0.014514
23:56:09|0.014514
23:56:10|0.014519
23:56:12|0.014522
23:56:12|0.014448
23:56:13|0.01442
23:56:15|0.014448
23:56:15|0.01445
23:56:16|0.01445
23:56:17|0.014456
23:56:19|0.014452
23:56:20|0.014452
23:56:21|0.014453
23:56:22|0.014453
23:56:23|0.014453
23:56:24|0.014453
23:56:25|0.014453
23:56:25|0.014453
23:56:26|0.014453
23:56:28|0.014453
23:56:29|0.014453
23:56:30|0.014453
23:56:31|0.014457
23:56:32|0.014457
23:56:33|0.014457
23:56:35|0.014457
23:56:36|0.014457
23:56:37|0.01446
23:56:37|0.01446
23:56:38|0.01446
23:56:39|0.01446
23:56:41|0.01446
23:56:41|0.01446
23:56:42|0.01446
23:56:43|0.01446
23:56:45|0.01446
23:56:47|0.01446
23:56:49|0.01447
23:56:49|0.01447
23:56:51|0.01447
23:56:51|0.014461
23:56:53|0.014461
23:56:54|0.014461
23:56:55|0.014461
23:56:56|0.014461
23:56:57|0.014469
23:56:58|0.014469
23:56:59|0.01447
23:57:01|0.01447
23:57:02|0.01447
23:57:03|0.01447
23:57:04|0.01447
23:57:05|0.01447
23:57:06|0.01447
23:57:08|0.01447
23:57:09|0.01447
23:57:10|0.014472
23:57:11|0.014477
23:57:12|0.014478
23:57:13|0.014478
23:57:13|0.014473
23:57:14|0.014473
23:57:17|0.014477
23:57:17|0.014477
23:57:18|0.014477
23:57:20|0.014476
23:57:21|0.014474
23:57:22|0.014474
23:57:22|0.014473
23:57:23|0.014473
23:57:25|0.014473
23:57:26|0.014473
23:57:26|0.014476
23:57:28|0.014476
23:57:28|0.014476
23:57:30|0.014473
23:57:31|0.014473
23:57:32|0.014473
23:57:33|0.014473
23:57:34|0.014474
23:57:35|0.014474
23:57:36|0.014474
23:57:37|0.014474
23:57:38|0.01448
23:57:39|0.01448
23:57:41|0.01448
23:57:42|0.014474
23:57:44|0.014474
23:57:45|0.014474
23:57:46|0.014474
23:57:47|0.014479
23:57:49|0.014479
23:57:50|0.014479
23:57:51|0.014479
23:57:52|0.014479
23:57:53|0.014479
23:57:55|0.014479
23:57:55|0.014479
23:57:57|0.014479
23:57:57|0.014479
23:57:59|0.014479
23:58:00|0.014479
23:58:00|0.014479
23:58:02|0.014479
23:58:03|0.014479
23:58:04|0.014479
23:58:04|0.014479
23:58:06|0.014479
23:58:07|0.014479
23:58:07|0.014479
23:58:09|0.014474
23:58:10|0.014474
23:58:11|0.01447
23:58:12|0.014472
23:58:14|0.01447
23:58:14|0.014467
23:58:15|0.014467
23:58:17|0.014464
23:58:17|0.014472
23:58:19|0.014416
23:58:20|0.014426
23:58:20|0.014426
23:58:22|0.01443
23:58:22|0.01443
23:58:24|0.014445
23:58:25|0.014445
23:58:27|0.014444
23:58:27|0.014444
23:58:29|0.014444
23:58:29|0.014444
23:58:31|0.014444
23:58:31|0.014444
23:58:33|0.014445
23:58:34|0.014445
23:58:35|0.014445
23:58:36|0.014445
23:58:37|0.014445
23:58:37|0.014445
23:58:38|0.014422
23:58:40|0.014428
23:58:40|0.014428
23:58:42|0.014435
23:58:43|0.014435
23:58:45|0.014439
23:58:46|0.014439
23:58:48|0.014435
23:58:49|0.01444
23:58:51|0.014444
23:58:52|0.014443
23:58:52|0.014443
23:58:54|0.014443
23:58:55|0.014443
23:58:56|0.014443
23:58:57|0.014444
23:58:58|0.014443
23:58:59|0.014443
23:59:01|0.014443
23:59:02|0.014443
23:59:03|0.014443
23:59:03|0.014443
23:59:05|0.014445
23:59:05|0.014445
23:59:07|0.014455
23:59:07|0.014455
23:59:10|0.014455
23:59:11|0.014455
23:59:11|0.014455
23:59:12|0.014455
23:59:13|0.014455
23:59:14|0.014455
23:59:16|0.014455
23:59:16|0.014455
23:59:17|0.014445
23:59:18|0.014445
23:59:20|0.014445
23:59:21|0.014445
23:59:22|0.014445
23:59:23|0.014443
23:59:24|0.014443
23:59:25|0.014443
23:59:26|0.014445
23:59:27|0.014445
23:59:29|0.014445
23:59:30|0.014443
23:59:31|0.014443
23:59:32|0.014443
23:59:33|0.014443
23:59:34|0.014443
23:59:35|0.014458
23:59:36|0.014444
23:59:37|0.014444
23:59:38|0.014444
23:59:40|0.014445
23:59:40|0.014445
23:59:41|0.01445
23:59:42|0.01445
23:59:43|0.01445
23:59:45|0.01445
23:59:46|0.01445
23:59:47|0.01445
23:59:48|0.01445
23:59:49|0.01445
23:59:51|0.01445
23:59:52|0.01445
23:59:52|0.01445
23:59:54|0.01445
23:59:55|0.01445
23:59:57|0.01445
23:59:58|0.01445
23:59:58|0.014451