00:00:00|0.031327
00:00:01|0.031391
00:00:03|0.031391
00:00:03|0.031399
00:00:05|0.03139
00:00:06|0.031394
00:00:07|0.031399
00:00:08|0.031471
00:00:10|0.031459
00:00:10|0.031484
00:00:12|0.031457
00:00:12|0.031472
00:00:13|0.031476
00:00:15|0.0315
00:00:15|0.031464
00:00:16|0.031511
00:00:18|0.031518
00:00:19|0.031537
00:00:20|0.031524
00:00:21|0.031536
00:00:22|0.03152
00:00:23|0.031535
00:00:24|0.03156
00:00:25|0.031589
00:00:27|0.03156
00:00:28|0.031586
00:00:28|0.03159
00:00:30|0.031567
00:00:31|0.03155
00:00:32|0.031549
00:00:34|0.031545
00:00:34|0.031551
00:00:35|0.031509
00:00:37|0.031519
00:00:37|0.0315
00:00:39|0.031515
00:00:40|0.031513
00:00:40|0.031512
00:00:41|0.031512
00:00:43|0.031474
00:00:44|0.03149
00:00:44|0.031515
00:00:46|0.031511
00:00:47|0.031526
00:00:47|0.031544
00:00:49|0.031555
00:00:50|0.031597
00:00:51|0.031577
00:00:52|0.031474
00:00:53|0.031481
00:00:54|0.031451
00:00:55|0.031538
00:00:56|0.03155
00:00:56|0.031536
00:00:58|0.031545
00:00:59|0.031519
00:01:00|0.03154
00:01:01|0.031517
00:01:02|0.031537
00:01:03|0.03156
00:01:04|0.03156
00:01:06|0.03155
00:01:07|0.031542
00:01:07|0.031558
00:01:09|0.03151
00:01:09|0.03151
00:01:10|0.031514
00:01:12|0.0315
00:01:12|0.031487
00:01:13|0.031513
00:01:14|0.03151
00:01:16|0.031501
00:01:18|0.0315
00:01:19|0.031498
00:01:20|0.03149
00:01:21|0.03149
00:01:22|0.0315
00:01:24|0.031373
00:01:25|0.031324
00:01:26|0.031355
00:01:27|0.031241
00:01:28|0.031286
00:01:29|0.031263
00:01:30|0.031249
00:01:31|0.031143
00:01:33|0.031188
00:01:34|0.031143
00:01:35|0.031171
00:01:36|0.031162
00:01:37|0.031072
00:01:38|0.0311
00:01:39|0.031047
00:01:40|0.031064
00:01:41|0.031013
00:01:42|0.03103
00:01:43|0.031029
00:01:44|0.031028
00:01:45|0.031045
00:01:46|0.031034
00:01:48|0.031039
00:01:48|0.030942
00:01:49|0.030948
00:01:51|0.030926
00:01:51|0.0309
00:01:52|0.030879
00:01:53|0.0308
00:01:55|0.03063
00:01:55|0.030639
00:01:57|0.030606
00:01:58|0.030637
00:01:59|0.030641
00:01:59|0.030401
00:02:01|0.030515
00:02:01|0.03048
00:02:03|0.030535
00:02:03|0.030599
00:02:05|0.03037
00:02:06|0.030416
00:02:07|0.030367
00:02:08|0.030178
00:02:08|0.029917
00:02:09|0.029966
00:02:11|0.029913
00:02:12|0.029882
00:02:13|0.029837
00:02:14|0.029913
00:02:15|0.029891
00:02:15|0.029795
00:02:17|0.029505
00:02:17|0.029432
00:02:20|0.029401
00:02:21|0.029417
00:02:22|0.029413
00:02:23|0.0294
00:02:23|0.029402
00:02:25|0.029344
00:02:26|0.029338
00:02:27|0.029328
00:02:28|0.029121
00:02:29|0.028999
00:02:30|0.028981
00:02:31|0.029049
00:02:32|0.028995
00:02:33|0.028793
00:02:34|0.028838
00:02:35|0.028836
00:02:36|0.028837
00:02:38|0.029062
00:02:38|0.029151
00:02:40|0.029093
00:02:41|0.029232
00:02:41|0.029328
00:02:43|0.029329
00:02:43|0.029285
00:02:44|0.029235
00:02:45|0.029282
00:02:47|0.029313
00:02:47|0.029318
00:02:49|0.029346
00:02:50|0.029374
00:02:51|0.029346
00:02:52|0.029361
00:02:53|0.029354
00:02:54|0.029346
00:02:55|0.029349
00:02:56|0.029391
00:02:57|0.029388
00:02:58|0.029355
00:02:59|0.02935
00:03:01|0.02936
00:03:01|0.029364
00:03:02|0.029356
00:03:03|0.029389
00:03:05|0.02936
00:03:07|0.02935
00:03:07|0.029376
00:03:08|0.02935
00:03:09|0.029354
00:03:10|0.029373
00:03:12|0.029381
00:03:13|0.02935
00:03:13|0.02935
00:03:15|0.029363
00:03:16|0.02936
00:03:16|0.029324
00:03:18|0.02935
00:03:20|0.029331
00:03:21|0.029356
00:03:23|0.029364
00:03:25|0.029363
00:03:25|0.029361
00:03:27|0.029359
00:03:28|0.029359
00:03:29|0.02935
00:03:29|0.029325
00:03:31|0.029304
00:03:32|0.029376
00:03:32|0.029335
00:03:35|0.029385
00:03:36|0.029355
00:03:37|0.029389
00:03:37|0.02935
00:03:39|0.029375
00:03:40|0.029337
00:03:41|0.029338
00:03:42|0.029336
00:03:43|0.029339
00:03:44|0.029337
00:03:45|0.029309
00:03:46|0.029332
00:03:47|0.029309
00:03:48|0.02935
00:03:50|0.029309
00:03:50|0.02932
00:03:52|0.0293
00:03:52|0.02926
00:03:53|0.029268
00:03:55|0.029254
00:03:55|0.028994
00:03:57|0.02875
00:03:58|0.028829
00:03:59|0.028964
00:04:00|0.028916
00:04:01|0.029
00:04:02|0.02884
00:04:03|0.028855
00:04:04|0.028897
00:04:05|0.028996
00:04:06|0.028867
00:04:07|0.028811
00:04:08|0.029077
00:04:09|0.029085
00:04:10|0.02903
00:04:11|0.028913
00:04:12|0.028785
00:04:13|0.028864
00:04:14|0.029327
00:04:15|0.029528
00:04:16|0.029477
00:04:17|0.0295
00:04:19|0.029575
00:04:20|0.029604
00:04:21|0.029526
00:04:23|0.029497
00:04:24|0.029557
00:04:25|0.029638
00:04:26|0.029643
00:04:28|0.029613
00:04:29|0.029711
00:04:30|0.02962
00:04:31|0.02958
00:04:32|0.029596
00:04:33|0.029623
00:04:34|0.029596
00:04:36|0.029635
00:04:37|0.029668
00:04:38|0.029667
00:04:39|0.029623
00:04:40|0.029651
00:04:41|0.029697
00:04:43|0.029611
00:04:43|0.029611
00:04:45|0.029561
00:04:46|0.029576
00:04:46|0.029707
00:04:47|0.029648
00:04:49|0.029713
00:04:49|0.02968
00:04:51|0.029696
00:04:52|0.029705
00:04:53|0.029666
00:04:53|0.029679
00:04:55|0.029588
00:04:56|0.029635
00:04:56|0.029635
00:04:58|0.029636
00:04:58|0.029451
00:05:00|0.029372
00:05:01|0.029305
00:05:01|0.029288
00:05:02|0.02932
00:05:04|0.029304
00:05:05|0.029401
00:05:06|0.029469
00:05:07|0.029624
00:05:08|0.029562
00:05:09|0.029561
00:05:10|0.029561
00:05:11|0.029569
00:05:13|0.029589
00:05:13|0.029585
00:05:14|0.029541
00:05:15|0.029693
00:05:17|0.02967
00:05:18|0.029629
00:05:18|0.029693
00:05:19|0.029517
00:05:22|0.029598
00:05:23|0.029675
00:05:23|0.029676
00:05:24|0.029671
00:05:26|0.02967
00:05:27|0.0297
00:05:29|0.029684
00:05:29|0.029711
00:05:30|0.029714
00:05:31|0.029699
00:05:32|0.029747
00:05:33|0.029747
00:05:35|0.029744
00:05:35|0.029687
00:05:36|0.029626
00:05:37|0.029642
00:05:39|0.029642
00:05:40|0.029601
00:05:41|0.029641
00:05:42|0.029631
00:05:43|0.029583
00:05:44|0.029579
00:05:45|0.02955
00:05:46|0.029631
00:05:47|0.029581
00:05:48|0.029586
00:05:49|0.029631
00:05:50|0.029631
00:05:51|0.029588
00:05:52|0.02968
00:05:54|0.029617
00:05:55|0.029645
00:05:56|0.029642
00:05:57|0.029642
00:05:58|0.029597
00:05:59|0.029472
00:06:00|0.02945
00:06:01|0.029464
00:06:02|0.029466
00:06:03|0.02937
00:06:04|0.029381
00:06:05|0.029369
00:06:06|0.029368
00:06:07|0.029369
00:06:08|0.02934
00:06:10|0.02934
00:06:10|0.029365
00:06:11|0.029341
00:06:12|0.02934
00:06:13|0.029362
00:06:14|0.029364
00:06:15|0.02934
00:06:16|0.02934
00:06:17|0.029224
00:06:18|0.029251
00:06:19|0.029171
00:06:20|0.029147
00:06:22|0.029118
00:06:24|0.029074
00:06:25|0.029049
00:06:26|0.029054
00:06:26|0.029
00:06:28|0.029043
00:06:29|0.029016
00:06:30|0.029015
00:06:31|0.029009
00:06:32|0.02892
00:06:33|0.028941
00:06:34|0.02898
00:06:35|0.028952
00:06:36|0.028993
00:06:38|0.02904
00:06:38|0.029125
00:06:40|0.029431
00:06:40|0.029379
00:06:41|0.029288
00:06:43|0.029222
00:06:43|0.029222
00:06:44|0.029227
00:06:47|0.029227
00:06:48|0.029244
00:06:49|0.029275
00:06:50|0.029244
00:06:51|0.029229
00:06:52|0.029244
00:06:53|0.029307
00:06:54|0.029267
00:06:55|0.029267
00:06:56|0.029326
00:06:57|0.029326
00:06:58|0.029271
00:06:59|0.0293
00:07:00|0.029309
00:07:02|0.0293
00:07:02|0.0293
00:07:04|0.029309
00:07:04|0.029325
00:07:06|0.0293
00:07:06|0.029317
00:07:07|0.029316
00:07:10|0.029227
00:07:11|0.029227
00:07:12|0.029349
00:07:14|0.029353
00:07:14|0.029384
00:07:15|0.029381
00:07:16|0.029396
00:07:17|0.0293
00:07:18|0.029256
00:07:20|0.029219
00:07:21|0.029205
00:07:22|0.029214
00:07:24|0.029201
00:07:25|0.02914
00:07:26|0.029106
00:07:27|0.028903
00:07:28|0.02886
00:07:29|0.028901
00:07:30|0.029046
00:07:31|0.028944
00:07:32|0.02897
00:07:34|0.028985
00:07:34|0.029229
00:07:36|0.029187
00:07:37|0.02906
00:07:38|0.029019
00:07:39|0.02902
00:07:40|0.029026
00:07:41|0.028993
00:07:42|0.028936
00:07:43|0.028937
00:07:44|0.028995
00:07:45|0.02899
00:07:46|0.028999
00:07:47|0.028998
00:07:48|0.02898
00:07:49|0.02899
00:07:50|0.028896
00:07:51|0.02886
00:07:52|0.028828
00:07:53|0.028879
00:07:54|0.028896
00:07:56|0.02896
00:07:56|0.02883
00:07:58|0.02883
00:07:59|0.028829
00:07:59|0.028862
00:08:00|0.02881
00:08:02|0.028863
00:08:03|0.028863
00:08:05|0.0288
00:08:06|0.0288
00:08:07|0.028747
00:08:08|0.02875
00:08:09|0.028716
00:08:10|0.028709
00:08:11|0.028672
00:08:12|0.028737
00:08:13|0.02872
00:08:14|0.028716
00:08:16|0.028677
00:08:16|0.028672
00:08:17|0.028602
00:08:18|0.028649
00:08:20|0.028649
00:08:20|0.028662
00:08:22|0.028654
00:08:23|0.028582
00:08:25|0.028812
00:08:25|0.028906
00:08:26|0.028986
00:08:28|0.028713
00:08:29|0.028602
00:08:30|0.028658
00:08:31|0.02869
00:08:31|0.028726
00:08:33|0.02874
00:08:34|0.028752
00:08:35|0.028731
00:08:37|0.02869
00:08:38|0.028743
00:08:39|0.028696
00:08:40|0.02871
00:08:41|0.028836
00:08:42|0.02881
00:08:43|0.0288
00:08:44|0.028855
00:08:45|0.02889
00:08:46|0.02891
00:08:47|0.028813
00:08:48|0.028787
00:08:50|0.028749
00:08:50|0.028744
00:08:51|0.028737
00:08:52|0.028749
00:08:54|0.0288
00:08:54|0.028801
00:08:55|0.02879
00:08:57|0.02876
00:08:58|0.028721
00:08:59|0.028667
00:09:00|0.028667
00:09:01|0.02872
00:09:02|0.028758
00:09:03|0.028617
00:09:03|0.028666
00:09:04|0.028648
00:09:06|0.028649
00:09:07|0.028705
00:09:08|0.028648
00:09:09|0.028671
00:09:10|0.028696
00:09:11|0.02866
00:09:12|0.028656
00:09:14|0.028652
00:09:15|0.02866
00:09:15|0.028696
00:09:16|0.028672
00:09:17|0.028633
00:09:19|0.028609
00:09:19|0.028664
00:09:20|0.028587
00:09:23|0.028679
00:09:24|0.028699
00:09:24|0.028718
00:09:26|0.028787
00:09:27|0.02883
00:09:29|0.028963
00:09:30|0.029094
00:09:30|0.029131
00:09:32|0.029095
00:09:34|0.02902
00:09:35|0.029011
00:09:37|0.029068
00:09:37|0.02907
00:09:38|0.02907
00:09:39|0.02908
00:09:40|0.029038
00:09:41|0.02906
00:09:42|0.029005
00:09:44|0.02894
00:09:44|0.028685
00:09:45|0.02869
00:09:47|0.028728
00:09:48|0.028758
00:09:50|0.02879
00:09:50|0.02884
00:09:52|0.028656
00:09:52|0.028708
00:09:53|0.028731
00:09:54|0.02879
00:09:55|0.028839
00:09:56|0.028889
00:09:58|0.028968
00:09:59|0.028954
00:09:59|0.028985
00:10:01|0.028951
00:10:02|0.028965
00:10:04|0.028931
00:10:05|0.028908
00:10:06|0.028946
00:10:08|0.0291
00:10:09|0.029161
00:10:10|0.029129
00:10:11|0.02895
00:10:12|0.028989
00:10:13|0.029061
00:10:14|0.028983
00:10:15|0.028987
00:10:16|0.02904
00:10:18|0.029026
00:10:19|0.028999
00:10:19|0.02905
00:10:20|0.029042
00:10:22|0.029015
00:10:24|0.029091
00:10:26|0.029027
00:10:27|0.029027
00:10:29|0.02907
00:10:30|0.029098
00:10:31|0.028693
00:10:33|0.028761
00:10:34|0.028741
00:10:35|0.028684
00:10:36|0.02871
00:10:37|0.028699
00:10:38|0.028645
00:10:40|0.028547
00:10:41|0.028507
00:10:42|0.02853
00:10:43|0.028538
00:10:44|0.028567
00:10:46|0.028664
00:10:46|0.0287
00:10:48|0.028711
00:10:49|0.028658
00:10:51|0.028723
00:10:52|0.028751
00:10:53|0.028797
00:10:54|0.0288
00:10:56|0.028893
00:10:56|0.028896
00:10:57|0.028891
00:10:58|0.028857
00:11:00|0.02885
00:11:00|0.02885
00:11:01|0.028786
00:11:02|0.02885
00:11:04|0.02885
00:11:04|0.028824
00:11:06|0.028849
00:11:07|0.02889
00:11:07|0.028895
00:11:09|0.02893
00:11:09|0.02893
00:11:10|0.028941
00:11:12|0.02894
00:11:13|0.028949
00:11:14|0.028956
00:11:14|0.02895
00:11:16|0.028959
00:11:17|0.028962
00:11:18|0.028969
00:11:19|0.028853
00:11:21|0.028891
00:11:21|0.02889
00:11:22|0.028864
00:11:24|0.028859
00:11:25|0.028842
00:11:26|0.028842
00:11:27|0.028813
00:11:28|0.0288
00:11:29|0.02881
00:11:30|0.028757
00:11:31|0.028694
00:11:32|0.028747
00:11:33|0.0287
00:11:35|0.028724
00:11:35|0.028645
00:11:37|0.028567
00:11:38|0.02865
00:11:39|0.0286
00:11:40|0.02861
00:11:41|0.028599
00:11:42|0.028716
00:11:43|0.028716
00:11:44|0.028713
00:11:45|0.028701
00:11:46|0.02874
00:11:47|0.028715
00:11:49|0.028715
00:11:49|0.028739
00:11:50|0.028739
00:11:51|0.02872
00:11:52|0.028739
00:11:54|0.028715
00:11:55|0.028715
00:11:56|0.028759
00:11:57|0.028759
00:11:58|0.028756
00:11:59|0.0288
00:12:00|0.028797
00:12:01|0.028743
00:12:02|0.028797
00:12:03|0.028757
00:12:03|0.028778
00:12:04|0.028759
00:12:06|0.028818
00:12:07|0.028809
00:12:08|0.028924
00:12:08|0.028952
00:12:10|0.028909
00:12:11|0.02891
00:12:11|0.028917
00:12:13|0.028917
00:12:14|0.028917
00:12:15|0.028882
00:12:16|0.028917
00:12:16|0.028922
00:12:17|0.02889
00:12:19|0.028914
00:12:20|0.028892
00:12:21|0.028899
00:12:22|0.028899
00:12:23|0.028899
00:12:24|0.02887
00:12:25|0.028895
00:12:26|0.028895
00:12:28|0.028885
00:12:29|0.028945
00:12:29|0.028901
00:12:31|0.028924
00:12:32|0.028954
00:12:33|0.028914
00:12:34|0.028931
00:12:34|0.028931
00:12:36|0.028844
00:12:37|0.028872
00:12:37|0.028858
00:12:39|0.028859
00:12:40|0.028849
00:12:41|0.028867
00:12:42|0.028872
00:12:43|0.028902
00:12:43|0.028878
00:12:44|0.028901
00:12:46|0.028902
00:12:47|0.028901
00:12:48|0.028901
00:12:49|0.028901
00:12:50|0.028901
00:12:51|0.028954
00:12:52|0.029
00:12:54|0.028939
00:12:56|0.028952
00:12:56|0.028992
00:12:58|0.028992
00:12:58|0.028957
00:13:00|0.02896
00:13:00|0.028939
00:13:02|0.028931
00:13:02|0.028958
00:13:03|0.028933
00:13:04|0.028994
00:13:05|0.029
00:13:07|0.029061
00:13:07|0.029043
00:13:08|0.029067
00:13:09|0.029067
00:13:10|0.029058
00:13:11|0.029058
00:13:12|0.029045
00:13:14|0.029031
00:13:15|0.029081
00:13:16|0.029072
00:13:17|0.029125
00:13:18|0.029135
00:13:19|0.029038
00:13:19|0.029197
00:13:20|0.028917
00:13:21|0.028908
00:13:24|0.028897
00:13:25|0.028854
00:13:26|0.028828
00:13:27|0.028879
00:13:28|0.028897
00:13:28|0.028864
00:13:30|0.028849
00:13:30|0.028825
00:13:32|0.028917
00:13:33|0.0289
00:13:34|0.028898
00:13:35|0.028852
00:13:36|0.028898
00:13:36|0.028898
00:13:38|0.0289
00:13:39|0.0289
00:13:40|0.0289
00:13:41|0.028825
00:13:42|0.028859
00:13:44|0.028936
00:13:45|0.02894
00:13:46|0.028884
00:13:47|0.028896
00:13:48|0.028896
00:13:48|0.028868
00:13:49|0.028864
00:13:51|0.028864
00:13:51|0.028896
00:13:53|0.02901
00:13:54|0.029012
00:13:54|0.029024
00:13:56|0.028993
00:13:56|0.029064
00:13:57|0.02909
00:13:59|0.029122
00:14:00|0.029112
00:14:01|0.02911
00:14:02|0.029109
00:14:03|0.029157
00:14:04|0.02922
00:14:05|0.029202
00:14:07|0.02921
00:14:07|0.029214
00:14:08|0.029213
00:14:09|0.029213
00:14:10|0.02921
00:14:11|0.029253
00:14:12|0.02922
00:14:13|0.02924
00:14:14|0.029246
00:14:15|0.029253
00:14:16|0.029202
00:14:17|0.029078
00:14:18|0.029015
00:14:19|0.028999
00:14:20|0.029016
00:14:21|0.028993
00:14:23|0.028926
00:14:23|0.028971
00:14:24|0.028972
00:14:26|0.029154
00:14:28|0.029109
00:14:28|0.029152
00:14:29|0.029178
00:14:31|0.02919
00:14:31|0.029212
00:14:32|0.029212
00:14:34|0.029247
00:14:36|0.029246
00:14:38|0.029235
00:14:38|0.029254
00:14:40|0.029209
00:14:40|0.029243
00:14:42|0.02922
00:14:42|0.02921
00:14:43|0.029239
00:14:44|0.029214
00:14:46|0.02925
00:14:47|0.029249
00:14:48|0.029249
00:14:49|0.029214
00:14:51|0.02914
00:14:51|0.029156
00:14:52|0.029255
00:14:54|0.029255
00:14:55|0.02926
00:14:57|0.029255
00:14:58|0.029255
00:14:59|0.029239
00:15:00|0.029255
00:15:01|0.029253
00:15:02|0.029253
00:15:03|0.029255
00:15:04|0.029281
00:15:06|0.029296
00:15:07|0.029262
00:15:07|0.029285
00:15:09|0.029293
00:15:10|0.0293
00:15:11|0.02932
00:15:13|0.02928
00:15:14|0.02928
00:15:15|0.029293
00:15:16|0.029293
00:15:17|0.02925
00:15:17|0.029273
00:15:19|0.029245
00:15:20|0.029285
00:15:21|0.029293
00:15:22|0.02932
00:15:23|0.029324
00:15:24|0.029313
00:15:26|0.029374
00:15:26|0.02936
00:15:27|0.02936
00:15:28|0.02937
00:15:30|0.02937
00:15:31|0.02936
00:15:33|0.029361
00:15:33|0.02932
00:15:34|0.0293
00:15:35|0.029362
00:15:37|0.029362
00:15:38|0.029385
00:15:39|0.029368
00:15:40|0.029368
00:15:41|0.029361
00:15:42|0.029361
00:15:43|0.029385
00:15:44|0.029362
00:15:45|0.029376
00:15:46|0.029368
00:15:47|0.029368
00:15:48|0.029368
00:15:49|0.029368
00:15:50|0.02934
00:15:51|0.029368
00:15:53|0.029368
00:15:53|0.029368
00:15:54|0.029349
00:15:55|0.029367
00:15:56|0.029317
00:15:57|0.029367
00:15:58|0.029367
00:15:59|0.029368
00:16:00|0.029368
00:16:01|0.029368
00:16:02|0.029368
00:16:04|0.029368
00:16:04|0.029368
00:16:05|0.029377
00:16:07|0.02936
00:16:08|0.029379
00:16:09|0.02937
00:16:10|0.02936
00:16:12|0.029311
00:16:13|0.029177
00:16:14|0.029048
00:16:15|0.028968
00:16:16|0.029029
00:16:17|0.028926
00:16:18|0.028966
00:16:19|0.02892
00:16:20|0.02898
00:16:22|0.029018
00:16:22|0.029101
00:16:23|0.0291
00:16:25|0.029064
00:16:25|0.029192
00:16:27|0.029002
00:16:27|0.029073
00:16:28|0.029048
00:16:29|0.029077
00:16:30|0.028966
00:16:31|0.02892
00:16:32|0.02891
00:16:33|0.028904
00:16:35|0.028843
00:16:36|0.028959
00:16:38|0.028936
00:16:38|0.0289
00:16:40|0.028904
00:16:40|0.0289
00:16:41|0.028846
00:16:43|0.02891
00:16:43|0.028847
00:16:44|0.02888
00:16:45|0.028847
00:16:47|0.02888
00:16:48|0.02888
00:16:49|0.028889
00:16:50|0.028869
00:16:51|0.028861
00:16:52|0.028868
00:16:53|0.028783
00:16:54|0.028783
00:16:55|0.028782
00:16:56|0.028757
00:16:57|0.028783
00:16:58|0.028783
00:16:59|0.02878
00:17:00|0.028731
00:17:01|0.028771
00:17:02|0.028771
00:17:03|0.028778
00:17:05|0.028744
00:17:05|0.02877
00:17:07|0.028771
00:17:09|0.028771
00:17:10|0.028733
00:17:11|0.028734
00:17:13|0.02877
00:17:13|0.028742
00:17:15|0.02873
00:17:16|0.02874
00:17:16|0.028748
00:17:17|0.028741
00:17:18|0.028741
00:17:19|0.02875
00:17:20|0.02875
00:17:22|0.028767
00:17:22|0.028782
00:17:23|0.0288
00:17:25|0.028848
00:17:25|0.028864
00:17:27|0.028864
00:17:27|0.028846
00:17:28|0.028891
00:17:29|0.028936
00:17:30|0.028918
00:17:32|0.028932
00:17:32|0.028955
00:17:33|0.028955
00:17:35|0.028954
00:17:35|0.028943
00:17:37|0.02894
00:17:38|0.02894
00:17:39|0.02894
00:17:40|0.028939
00:17:41|0.028914
00:17:41|0.028886
00:17:43|0.028889
00:17:44|0.0289
00:17:45|0.0289
00:17:46|0.02895
00:17:47|0.028906
00:17:48|0.028906
00:17:49|0.028922
00:17:51|0.028922
00:17:51|0.02888
00:17:52|0.02888
00:17:54|0.0289
00:17:55|0.028895
00:17:55|0.028895
00:17:56|0.028892
00:17:58|0.028984
00:17:59|0.028959
00:17:59|0.02899
00:18:01|0.02899
00:18:01|0.02899
00:18:02|0.02899
00:18:04|0.02899
00:18:04|0.028935
00:18:06|0.028957
00:18:08|0.028958
00:18:08|0.02896
00:18:10|0.02896
00:18:11|0.02896
00:18:12|0.028968
00:18:12|0.028968
00:18:14|0.028972
00:18:15|0.02895
00:18:16|0.028895
00:18:17|0.02884
00:18:18|0.0288
00:18:19|0.028714
00:18:21|0.02873
00:18:22|0.028772
00:18:23|0.02873
00:18:23|0.02873
00:18:26|0.028714
00:18:26|0.02861
00:18:27|0.028666
00:18:28|0.02863
00:18:29|0.02861
00:18:30|0.02859
00:18:31|0.028492
00:18:32|0.028469
00:18:34|0.028453
00:18:34|0.028411
00:18:35|0.028378
00:18:36|0.028353
00:18:37|0.02829
00:18:39|0.02815
00:18:39|0.02806
00:18:42|0.0277
00:18:42|0.027811
00:18:43|0.027708
00:18:45|0.027761
00:18:45|0.027761
00:18:47|0.027691
00:18:47|0.027761
00:18:48|0.02779
00:18:50|0.027789
00:18:51|0.027871
00:18:52|0.027876
00:18:53|0.027974
00:18:54|0.027955
00:18:55|0.027971
00:18:56|0.027885
00:18:57|0.02774
00:18:58|0.02775
00:18:59|0.027799
00:19:01|0.027786
00:19:01|0.0277
00:19:02|0.027666
00:19:03|0.027715
00:19:05|0.027782
00:19:07|0.027809
00:19:08|0.027823
00:19:09|0.027768
00:19:09|0.02774
00:19:10|0.027775
00:19:11|0.027666
00:19:13|0.027632
00:19:14|0.027684
00:19:15|0.027631
00:19:17|0.02764
00:19:18|0.02764
00:19:18|0.027647
00:19:20|0.027647
00:19:20|0.027666
00:19:22|0.027658
00:19:22|0.0276
00:19:24|0.027671
00:19:24|0.027665
00:19:26|0.027662
00:19:27|0.027717
00:19:28|0.027732
00:19:29|0.027791
00:19:30|0.02779
00:19:31|0.027755
00:19:32|0.027843
00:19:33|0.027823
00:19:34|0.027856
00:19:36|0.027947
00:19:36|0.027939
00:19:37|0.027964
00:19:38|0.027926
00:19:39|0.02795
00:19:40|0.027997
00:19:41|0.027882
00:19:42|0.027941
00:19:43|0.027943
00:19:44|0.027981
00:19:45|0.02798
00:19:47|0.02798
00:19:47|0.027938
00:19:48|0.027963
00:19:50|0.027949
00:19:50|0.027949
00:19:53|0.027959
00:19:54|0.027959
00:19:55|0.027965
00:19:56|0.027961
00:19:57|0.02796
00:19:59|0.027931
00:20:00|0.027931
00:20:00|0.027915
00:20:02|0.027918
00:20:02|0.027951
00:20:03|0.02791
00:20:04|0.02789
00:20:06|0.027753
00:20:07|0.027712
00:20:09|0.027771
00:20:10|0.027695
00:20:12|0.027764
00:20:13|0.027815
00:20:14|0.027786
00:20:16|0.027774
00:20:17|0.02796
00:20:17|0.028
00:20:19|0.027903
00:20:20|0.027942
00:20:21|0.027908
00:20:22|0.027951
00:20:23|0.027956
00:20:24|0.028095
00:20:25|0.0281
00:20:27|0.028064
00:20:28|0.028088
00:20:29|0.028115
00:20:30|0.028088
00:20:31|0.028116
00:20:32|0.0281
00:20:33|0.028099
00:20:34|0.028082
00:20:35|0.028085
00:20:37|0.028024
00:20:38|0.02791
00:20:39|0.027892
00:20:39|0.027868
00:20:41|0.027835
00:20:42|0.027854
00:20:43|0.027857
00:20:44|0.027881
00:20:45|0.027932
00:20:46|0.027934
00:20:47|0.02797
00:20:48|0.02797
00:20:49|0.027912
00:20:50|0.027835
00:20:51|0.02785
00:20:52|0.027819
00:20:53|0.027822
00:20:54|0.027874
00:20:55|0.02782
00:20:56|0.027853
00:20:58|0.0278
00:20:58|0.027784
00:20:59|0.027828
00:21:01|0.02787
00:21:02|0.027844
00:21:02|0.02777
00:21:03|0.027826
00:21:05|0.027832
00:21:07|0.02789
00:21:08|0.027848
00:21:09|0.02779
00:21:10|0.027885
00:21:12|0.027881
00:21:13|0.02787
00:21:14|0.02786
00:21:15|0.02787
00:21:17|0.027887
00:21:18|0.027861
00:21:19|0.02786
00:21:20|0.02787
00:21:21|0.02787
00:21:22|0.027834
00:21:23|0.027828
00:21:23|0.027856
00:21:24|0.027856
00:21:26|0.027851
00:21:27|0.02786
00:21:28|0.027781
00:21:29|0.027796
00:21:30|0.027752
00:21:31|0.027658
00:21:32|0.027669
00:21:33|0.027596
00:21:34|0.027624
00:21:35|0.02767
00:21:37|0.027629
00:21:37|0.027711
00:21:38|0.027739
00:21:39|0.027609
00:21:40|0.027678
00:21:42|0.027729
00:21:43|0.027654
00:21:44|0.027714
00:21:45|0.027738
00:21:46|0.027738
00:21:48|0.02775
00:21:48|0.027669
00:21:49|0.027669
00:21:51|0.0277
00:21:52|0.02771
00:21:52|0.027655
00:21:53|0.027668
00:21:55|0.027622
00:21:56|0.02762
00:21:56|0.027615
00:21:57|0.027629
00:21:59|0.02763
00:21:59|0.027622
00:22:01|0.027641
00:22:01|0.027641
00:22:03|0.027654
00:22:04|0.027622
00:22:04|0.027637
00:22:07|0.027606
00:22:08|0.027606
00:22:08|0.0276
00:22:11|0.027567
00:22:12|0.027527
00:22:13|0.02754
00:22:14|0.02753
00:22:15|0.027527
00:22:16|0.0275
00:22:17|0.0275
00:22:19|0.02753
00:22:19|0.02756
00:22:21|0.027569
00:22:21|0.0275
00:22:23|0.02752
00:22:23|0.027603
00:22:25|0.027578
00:22:26|0.027579
00:22:27|0.027578
00:22:27|0.02759
00:22:29|0.027664
00:22:30|0.027578
00:22:30|0.027578
00:22:32|0.027578
00:22:33|0.02757
00:22:34|0.027548
00:22:36|0.02752
00:22:36|0.027508
00:22:37|0.027529
00:22:38|0.02754
00:22:40|0.0275
00:22:40|0.02752
00:22:41|0.027529
00:22:43|0.027559
00:22:44|0.027521
00:22:44|0.027578
00:22:45|0.027672
00:22:47|0.027675
00:22:48|0.02768
00:22:48|0.027697
00:22:49|0.027778
00:22:51|0.027828
00:22:52|0.02774
00:22:53|0.027692
00:22:55|0.027616
00:22:55|0.02768
00:22:56|0.027739
00:22:58|0.027693
00:22:58|0.027693
00:22:59|0.027768
00:23:01|0.02775
00:23:02|0.027826
00:23:02|0.027811
00:23:04|0.027826
00:23:04|0.027717
00:23:05|0.02771
00:23:08|0.027856
00:23:09|0.027882
00:23:10|0.027952
00:23:11|0.028
00:23:12|0.028017
00:23:14|0.028016
00:23:14|0.027988
00:23:16|0.027988
00:23:16|0.028
00:23:18|0.027946
00:23:18|0.027834
00:23:20|0.027754
00:23:21|0.027689
00:23:21|0.02765
00:23:23|0.02763
00:23:24|0.027636
00:23:25|0.027731
00:23:26|0.027657
00:23:27|0.027604
00:23:28|0.027764
00:23:30|0.02783
00:23:31|0.027861
00:23:31|0.027825
00:23:33|0.027823
00:23:34|0.027739
00:23:36|0.027783
00:23:37|0.027764
00:23:38|0.027802
00:23:39|0.027802
00:23:40|0.027826
00:23:41|0.027811
00:23:42|0.027811
00:23:43|0.027861
00:23:44|0.027822
00:23:45|0.027822
00:23:47|0.027822
00:23:47|0.027831
00:23:48|0.027822
00:23:49|0.027841
00:23:50|0.027841
00:23:51|0.027841
00:23:52|0.027856
00:23:53|0.027823
00:23:54|0.027865
00:23:56|0.027866
00:23:56|0.027869
00:23:57|0.027878
00:23:59|0.027878
00:24:00|0.027848
00:24:01|0.02785
00:24:02|0.027849
00:24:03|0.02784
00:24:04|0.02784
00:24:06|0.02767
00:24:07|0.02773
00:24:08|0.02773
00:24:10|0.027698
00:24:11|0.027666
00:24:12|0.02773
00:24:13|0.02773
00:24:14|0.027729
00:24:16|0.027682
00:24:17|0.027671
00:24:17|0.027585
00:24:19|0.027637
00:24:20|0.02755
00:24:21|0.027615
00:24:22|0.027638
00:24:23|0.027692
00:24:24|0.027794
00:24:25|0.027827
00:24:26|0.027847
00:24:27|0.027881
00:24:28|0.027771
00:24:29|0.027911
00:24:30|0.027847
00:24:31|0.02783
00:24:32|0.027781
00:24:34|0.027781
00:24:35|0.027781
00:24:36|0.0278
00:24:36|0.0278
00:24:38|0.0278
00:24:39|0.027831
00:24:39|0.027791
00:24:40|0.027791
00:24:42|0.027814
00:24:43|0.027833
00:24:43|0.027833
00:24:45|0.027832
00:24:45|0.02785
00:24:47|0.02785
00:24:48|0.02782
00:24:50|0.027848
00:24:51|0.027849
00:24:52|0.027849
00:24:52|0.027927
00:24:54|0.027926
00:24:55|0.027958
00:24:55|0.027958
00:24:56|0.028078
00:24:57|0.028054
00:24:59|0.028077
00:25:00|0.02815
00:25:00|0.028188
00:25:02|0.028147
00:25:03|0.028199
00:25:04|0.028147
00:25:05|0.02823
00:25:06|0.028173
00:25:07|0.02822
00:25:08|0.028148
00:25:09|0.028174
00:25:10|0.028121
00:25:12|0.02806
00:25:14|0.027933
00:25:14|0.027933
00:25:16|0.027975
00:25:17|0.027897
00:25:19|0.027944
00:25:19|0.027899
00:25:20|0.027899
00:25:21|0.027899
00:25:22|0.027899
00:25:23|0.027941
00:25:24|0.027944
00:25:26|0.027941
00:25:27|0.027945
00:25:28|0.028088
00:25:28|0.028036
00:25:30|0.028086
00:25:30|0.028086
00:25:31|0.028085
00:25:33|0.028096
00:25:34|0.028073
00:25:35|0.02808
00:25:36|0.028076
00:25:37|0.027994
00:25:38|0.027991
00:25:39|0.027991
00:25:41|0.027989
00:25:42|0.027997
00:25:43|0.027974
00:25:43|0.027996
00:25:44|0.027998
00:25:46|0.027998
00:25:46|0.027993
00:25:47|0.027958
00:25:48|0.027944
00:25:49|0.027944
00:25:50|0.027944
00:25:51|0.027908
00:25:52|0.027893
00:25:53|0.027893
00:25:54|0.027941
00:25:55|0.027896
00:25:57|0.027896
00:25:57|0.027896
00:25:58|0.028105
00:26:00|0.028105
00:26:01|0.028071
00:26:02|0.028105
00:26:03|0.028105
00:26:04|0.028152
00:26:04|0.028105
00:26:06|0.028089
00:26:07|0.028112
00:26:07|0.028112
00:26:09|0.028087
00:26:11|0.028162
00:26:13|0.028117
00:26:14|0.028112
00:26:14|0.028162
00:26:15|0.028162
00:26:17|0.028125
00:26:17|0.028162
00:26:20|0.028134
00:26:20|0.028137
00:26:21|0.028162
00:26:22|0.028183
00:26:23|0.028154
00:26:24|0.028155
00:26:25|0.028155
00:26:27|0.028155
00:26:28|0.028186
00:26:29|0.028239
00:26:30|0.028295
00:26:31|0.02837
00:26:32|0.028359
00:26:33|0.028358
00:26:35|0.028355
00:26:36|0.02832
00:26:37|0.02831
00:26:38|0.028279
00:26:38|0.028153
00:26:39|0.028297
00:26:41|0.028288
00:26:42|0.028258
00:26:42|0.028267
00:26:43|0.028215
00:26:45|0.028259
00:26:46|0.028261
00:26:47|0.028261
00:26:48|0.028262
00:26:49|0.028262
00:26:50|0.028301
00:26:51|0.028228
00:26:52|0.028227
00:26:53|0.028227
00:26:54|0.028214
00:26:55|0.028229
00:26:57|0.028296
00:26:57|0.02828
00:26:58|0.028294
00:26:59|0.028294
00:27:01|0.028235
00:27:01|0.028235
00:27:02|0.028242
00:27:03|0.0283
00:27:05|0.0283
00:27:05|0.028326
00:27:06|0.028259
00:27:07|0.028259
00:27:08|0.028259
00:27:09|0.02835
00:27:10|0.028341
00:27:12|0.028218
00:27:13|0.028174
00:27:15|0.028186
00:27:15|0.028118
00:27:17|0.028174
00:27:17|0.02811
00:27:18|0.028104
00:27:19|0.028087
00:27:21|0.028038
00:27:22|0.027995
00:27:22|0.027949
00:27:23|0.027964
00:27:25|0.027963
00:27:26|0.027963
00:27:26|0.027963
00:27:28|0.02801
00:27:29|0.02801
00:27:30|0.02801
00:27:30|0.02796
00:27:32|0.027923
00:27:33|0.027937
00:27:34|0.027942
00:27:35|0.027929
00:27:36|0.0279
00:27:37|0.027892
00:27:38|0.027891
00:27:39|0.027927
00:27:40|0.027859
00:27:41|0.027839
00:27:43|0.027839
00:27:43|0.02782
00:27:45|0.027847
00:27:45|0.027814
00:27:46|0.027832
00:27:47|0.027866
00:27:48|0.027866
00:27:49|0.02786
00:27:51|0.027864
00:27:51|0.02788
00:27:53|0.027892
00:27:53|0.027979
00:27:55|0.028019
00:27:56|0.027951
00:27:56|0.02798
00:27:58|0.028007
00:27:58|0.027961
00:27:59|0.027964
00:28:01|0.027993
00:28:01|0.02808
00:28:03|0.028056
00:28:03|0.028
00:28:04|0.028037
00:28:05|0.028051
00:28:07|0.02808
00:28:08|0.028098
00:28:09|0.028095
00:28:10|0.02804
00:28:11|0.02804
00:28:13|0.028085
00:28:14|0.02807
00:28:15|0.028039
00:28:16|0.028053
00:28:17|0.028053
00:28:18|0.02806
00:28:19|0.028051
00:28:20|0.027998
00:28:22|0.028045
00:28:23|0.028045
00:28:24|0.02804
00:28:25|0.0281
00:28:26|0.028053
00:28:27|0.028053
00:28:28|0.02806
00:28:29|0.028114
00:28:30|0.028114
00:28:31|0.028114
00:28:32|0.028114
00:28:33|0.028065
00:28:34|0.028065
00:28:35|0.028065
00:28:36|0.028065
00:28:37|0.028065
00:28:38|0.028149
00:28:40|0.02814
00:28:41|0.02814
00:28:41|0.02814
00:28:42|0.028123
00:28:43|0.02809
00:28:44|0.028133
00:28:46|0.028118
00:28:47|0.0282
00:28:49|0.028103
00:28:49|0.02809
00:28:51|0.02808
00:28:52|0.02809
00:28:53|0.02809
00:28:54|0.02809
00:28:55|0.028069
00:28:57|0.02805
00:28:57|0.028059
00:28:58|0.028018
00:29:00|0.028018
00:29:00|0.027988
00:29:02|0.02794
00:29:03|0.0279
00:29:04|0.0279
00:29:05|0.027897
00:29:06|0.027929
00:29:07|0.0279
00:29:08|0.02777
00:29:09|0.027702
00:29:10|0.027703
00:29:11|0.027709
00:29:12|0.0277
00:29:14|0.027682
00:29:14|0.027673
00:29:16|0.027729
00:29:18|0.027646
00:29:19|0.027694
00:29:19|0.027723
00:29:21|0.027723
00:29:22|0.027724
00:29:23|0.027724
00:29:23|0.027724
00:29:25|0.02771
00:29:26|0.02772
00:29:27|0.02773
00:29:28|0.027894
00:29:30|0.027987
00:29:30|0.02797
00:29:32|0.02797
00:29:33|0.027963
00:29:34|0.02799
00:29:35|0.02799
00:29:36|0.027991
00:29:37|0.028
00:29:38|0.028
00:29:39|0.027963
00:29:41|0.028106
00:29:42|0.028141
00:29:43|0.0281
00:29:44|0.02808
00:29:45|0.02809
00:29:46|0.02809
00:29:47|0.028068
00:29:49|0.028048
00:29:49|0.028059
00:29:50|0.028059
00:29:51|0.028017
00:29:53|0.028051
00:29:54|0.028038
00:29:54|0.028064
00:29:55|0.028064
00:29:56|0.02808
00:29:58|0.02808
00:29:58|0.02808
00:30:00|0.028052
00:30:00|0.028047
00:30:01|0.028049
00:30:02|0.028079
00:30:04|0.028064
00:30:05|0.028064
00:30:06|0.028064
00:30:07|0.028069
00:30:08|0.028064
00:30:09|0.02805
00:30:11|0.028049
00:30:11|0.028014
00:30:12|0.02799
00:30:13|0.027925
00:30:14|0.027952
00:30:15|0.02797
00:30:16|0.02797
00:30:18|0.027972
00:30:18|0.027972
00:30:20|0.027972
00:30:21|0.027972
00:30:22|0.027939
00:30:22|0.0279
00:30:24|0.027936
00:30:25|0.027931
00:30:26|0.027931
00:30:27|0.027902
00:30:28|0.02792
00:30:30|0.027913
00:30:31|0.02789
00:30:31|0.027883
00:30:32|0.02792
00:30:34|0.027999
00:30:35|0.028064
00:30:35|0.028064
00:30:37|0.028022
00:30:37|0.028031
00:30:39|0.028044
00:30:40|0.028081
00:30:41|0.02809
00:30:42|0.028107
00:30:42|0.028074
00:30:44|0.02809
00:30:45|0.028053
00:30:46|0.028107
00:30:47|0.028107
00:30:49|0.028107
00:30:51|0.028069
00:30:52|0.028104
00:30:52|0.028104
00:30:53|0.028051
00:30:55|0.02801
00:30:55|0.028034
00:30:57|0.027941
00:30:58|0.028005
00:30:59|0.02798
00:31:00|0.02799
00:31:01|0.028
00:31:02|0.028
00:31:03|0.028
00:31:04|0.028051
00:31:06|0.028081
00:31:07|0.028103
00:31:08|0.028106
00:31:09|0.02811
00:31:10|0.028094
00:31:11|0.028136
00:31:12|0.028183
00:31:13|0.028195
00:31:14|0.028194
00:31:16|0.028265
00:31:16|0.0282
00:31:17|0.028151
00:31:19|0.028203
00:31:20|0.028199
00:31:21|0.028124
00:31:22|0.02814
00:31:22|0.02815
00:31:24|0.028124
00:31:24|0.02811
00:31:25|0.02811
00:31:26|0.028124
00:31:27|0.028132
00:31:28|0.0281
00:31:30|0.028079
00:31:30|0.028125
00:31:31|0.028124
00:31:33|0.028071
00:31:33|0.02809
00:31:35|0.02809
00:31:36|0.028079
00:31:37|0.028105
00:31:38|0.028132
00:31:39|0.02811
00:31:40|0.027991
00:31:41|0.02801
00:31:42|0.028032
00:31:43|0.028
00:31:44|0.027978
00:31:45|0.027965
00:31:46|0.027912
00:31:47|0.027873
00:31:49|0.027795
00:31:50|0.027719
00:31:52|0.027675
00:31:53|0.027592
00:31:54|0.027672
00:31:55|0.027539
00:31:55|0.027574
00:31:57|0.027478
00:31:58|0.027529
00:32:00|0.02744
00:32:00|0.02748
00:32:01|0.02754
00:32:03|0.027471
00:32:04|0.02748
00:32:04|0.027506
00:32:07|0.027523
00:32:08|0.02751
00:32:09|0.027506
00:32:10|0.02751
00:32:11|0.027537
00:32:12|0.027595
00:32:13|0.027598
00:32:14|0.027599
00:32:15|0.0276
00:32:16|0.027605
00:32:17|0.027568
00:32:18|0.027627
00:32:19|0.027627
00:32:20|0.02762
00:32:21|0.027646
00:32:22|0.027627
00:32:23|0.027663
00:32:25|0.027676
00:32:25|0.027665
00:32:26|0.027675
00:32:28|0.02766
00:32:28|0.027669
00:32:30|0.027669
00:32:30|0.027516
00:32:32|0.027443
00:32:32|0.027388
00:32:33|0.02731
00:32:35|0.027299
00:32:35|0.02723
00:32:36|0.027207
00:32:38|0.027185
00:32:39|0.02714
00:32:40|0.027165
00:32:41|0.027002
00:32:42|0.026938
00:32:42|0.026972
00:32:43|0.026663
00:32:44|0.026825
00:32:45|0.026891
00:32:47|0.0271
00:32:48|0.02689
00:32:50|0.026873
00:32:51|0.026844
00:32:52|0.026951
00:32:53|0.026901
00:32:55|0.026922
00:32:56|0.026992
00:32:57|0.026968
00:32:58|0.026981
00:32:59|0.02694
00:33:00|0.026976
00:33:02|0.026975
00:33:03|0.026937
00:33:04|0.02685
00:33:04|0.026905
00:33:06|0.026873
00:33:06|0.026917
00:33:08|0.026929
00:33:09|0.026929
00:33:11|0.026978
00:33:12|0.026978
00:33:13|0.026996
00:33:13|0.02701
00:33:14|0.027036
00:33:15|0.026918
00:33:17|0.026941
00:33:17|0.026918
00:33:18|0.026918
00:33:19|0.026927
00:33:21|0.026946
00:33:21|0.026937
00:33:22|0.026922
00:33:24|0.02693
00:33:25|0.02693
00:33:25|0.02693
00:33:27|0.026936
00:33:28|0.026998
00:33:29|0.026999
00:33:30|0.026999
00:33:31|0.026961
00:33:31|0.02697
00:33:33|0.027
00:33:33|0.027001
00:33:35|0.02702
00:33:36|0.02698
00:33:37|0.02698
00:33:38|0.02698
00:33:39|0.026969
00:33:40|0.026926
00:33:41|0.026953
00:33:42|0.026975
00:33:43|0.02698
00:33:45|0.027
00:33:46|0.026952
00:33:46|0.026981
00:33:47|0.026966
00:33:48|0.026923
00:33:50|0.026923
00:33:51|0.026926
00:33:51|0.026874
00:33:52|0.026811
00:33:54|0.02682
00:33:55|0.026869
00:33:57|0.026869
00:33:58|0.026853
00:33:59|0.026919
00:33:59|0.026908
00:34:00|0.02674
00:34:01|0.026747
00:34:04|0.02677
00:34:04|0.026784
00:34:05|0.02687
00:34:07|0.026838
00:34:07|0.02686
00:34:08|0.02686
00:34:09|0.026908
00:34:10|0.026858
00:34:12|0.026858
00:34:12|0.026858
00:34:13|0.026858
00:34:14|0.026858
00:34:16|0.026858
00:34:17|0.02685
00:34:18|0.026787
00:34:19|0.02681
00:34:20|0.026799
00:34:21|0.026784
00:34:22|0.026907
00:34:23|0.026933
00:34:25|0.026914
00:34:25|0.026989
00:34:26|0.027
00:34:27|0.026964
00:34:28|0.026991
00:34:30|0.026994
00:34:30|0.026967
00:34:31|0.027
00:34:34|0.026947
00:34:35|0.026956
00:34:36|0.026956
00:34:36|0.026981
00:34:37|0.026915
00:34:38|0.026915
00:34:39|0.026933
00:34:41|0.026933
00:34:41|0.026934
00:34:43|0.026745
00:34:43|0.026761
00:34:44|0.026744
00:34:45|0.026758
00:34:47|0.026811
00:34:48|0.02686
00:34:48|0.02685
00:34:50|0.026865
00:34:52|0.026872
00:34:52|0.026872
00:34:53|0.02686
00:34:55|0.026815
00:34:56|0.026849
00:34:57|0.02686
00:34:59|0.026855
00:34:59|0.026741
00:35:00|0.026787
00:35:02|0.026787
00:35:02|0.026744
00:35:03|0.026699
00:35:04|0.026743
00:35:06|0.026712
00:35:06|0.02672
00:35:07|0.026749
00:35:09|0.026749
00:35:10|0.026806
00:35:11|0.02682
00:35:12|0.02682
00:35:13|0.026765
00:35:13|0.026801
00:35:15|0.026801
00:35:16|0.026801
00:35:17|0.026827
00:35:18|0.026828
00:35:19|0.02678
00:35:20|0.026807
00:35:21|0.0267
00:35:22|0.026749
00:35:23|0.026716
00:35:24|0.026745
00:35:26|0.026745
00:35:26|0.026745
00:35:27|0.026735
00:35:28|0.026735
00:35:29|0.026695
00:35:30|0.026721
00:35:32|0.02677
00:35:33|0.026761
00:35:33|0.02678
00:35:34|0.02678
00:35:36|0.026842
00:35:37|0.02684
00:35:37|0.02684
00:35:38|0.026902
00:35:39|0.026904
00:35:41|0.026876
00:35:42|0.026932
00:35:43|0.026933
00:35:44|0.026933
00:35:44|0.026899
00:35:45|0.026906
00:35:46|0.026952
00:35:47|0.02696
00:35:49|0.026955
00:35:49|0.026999
00:35:51|0.026957
00:35:53|0.02699
00:35:53|0.02697
00:35:54|0.026964
00:35:56|0.026964
00:35:57|0.026964
00:35:57|0.027
00:35:58|0.027
00:36:00|0.026981
00:36:01|0.027025
00:36:01|0.027088
00:36:03|0.027109
00:36:04|0.02705
00:36:06|0.027061
00:36:07|0.02704
00:36:07|0.027024
00:36:09|0.027041
00:36:10|0.02704
00:36:11|0.02704
00:36:12|0.02704
00:36:13|0.02703
00:36:14|0.02703
00:36:16|0.026899
00:36:16|0.026879
00:36:17|0.026677
00:36:18|0.026658
00:36:19|0.026615
00:36:20|0.026583
00:36:22|0.02656
00:36:22|0.026592
00:36:24|0.026613
00:36:25|0.026639
00:36:25|0.026676
00:36:26|0.026678
00:36:28|0.0267
00:36:29|0.026757
00:36:29|0.026849
00:36:31|0.026799
00:36:31|0.026807
00:36:33|0.026807
00:36:35|0.026839
00:36:36|0.026812
00:36:37|0.02685
00:36:38|0.02684
00:36:39|0.026919
00:36:40|0.026931
00:36:41|0.026959
00:36:42|0.026926
00:36:43|0.026912
00:36:44|0.026883
00:36:46|0.026912
00:36:47|0.02693
00:36:47|0.026931
00:36:49|0.026881
00:36:49|0.026882
00:36:51|0.026932
00:36:51|0.026966
00:36:52|0.026938
00:36:54|0.02695
00:36:54|0.026935
00:36:56|0.02692
00:36:56|0.026902
00:36:57|0.026935
00:36:59|0.026935
00:37:01|0.026879
00:37:01|0.026879
00:37:03|0.02687
00:37:04|0.026872
00:37:05|0.026853
00:37:05|0.026853
00:37:06|0.026853
00:37:08|0.026853
00:37:09|0.026853
00:37:10|0.026844
00:37:12|0.026844
00:37:12|0.026845
00:37:13|0.026887
00:37:15|0.026909
00:37:15|0.027003
00:37:17|0.02701
00:37:17|0.02696
00:37:18|0.02692
00:37:19|0.02692
00:37:21|0.026994
00:37:21|0.026945
00:37:22|0.02695
00:37:24|0.026985
00:37:24|0.027013
00:37:26|0.026985
00:37:27|0.027
00:37:28|0.026989
00:37:29|0.026989
00:37:30|0.026989
00:37:31|0.02701
00:37:32|0.027061
00:37:33|0.027056
00:37:34|0.027063
00:37:35|0.027091
00:37:36|0.02709
00:37:37|0.027078
00:37:38|0.027011
00:37:39|0.027026
00:37:40|0.027022
00:37:41|0.026962
00:37:42|0.026961
00:37:43|0.026902
00:37:45|0.026883
00:37:45|0.02692
00:37:46|0.02692
00:37:47|0.02685
00:37:50|0.027
00:37:50|0.02689
00:37:51|0.02689
00:37:52|0.026943
00:37:54|0.02701
00:37:55|0.026974
00:37:56|0.02697
00:37:57|0.026968
00:37:59|0.027015
00:38:01|0.027144
00:38:01|0.027191
00:38:03|0.027171
00:38:04|0.02715
00:38:05|0.027159
00:38:05|0.027222
00:38:07|0.027225
00:38:08|0.027294
00:38:09|0.027281
00:38:10|0.027281
00:38:11|0.027282
00:38:12|0.027257
00:38:14|0.027228
00:38:15|0.02719
00:38:15|0.02718
00:38:17|0.027171
00:38:17|0.02699
00:38:18|0.02701
00:38:20|0.026964
00:38:21|0.027039
00:38:22|0.02702
00:38:23|0.02702
00:38:24|0.027027
00:38:25|0.02707
00:38:26|0.027115
00:38:27|0.027228
00:38:28|0.027223
00:38:29|0.027299
00:38:30|0.027252
00:38:31|0.02726
00:38:32|0.027287
00:38:33|0.027287
00:38:34|0.027213
00:38:35|0.027152
00:38:36|0.027152
00:38:38|0.027177
00:38:38|0.027151
00:38:40|0.027156
00:38:41|0.027156
00:38:41|0.02716
00:38:42|0.02716
00:38:43|0.027156
00:38:45|0.027232
00:38:45|0.027253
00:38:47|0.027253
00:38:48|0.0272
00:38:49|0.027252
00:38:50|0.027252
00:38:51|0.02721
00:38:52|0.0272
00:38:53|0.027179
00:38:54|0.02719
00:38:55|0.027205
00:38:57|0.027202
00:38:58|0.027189
00:38:58|0.027189
00:38:59|0.027189
00:39:01|0.027181
00:39:02|0.027101
00:39:03|0.027027
00:39:04|0.027027
00:39:05|0.027029
00:39:06|0.027069
00:39:07|0.02704
00:39:08|0.02704
00:39:09|0.027043
00:39:10|0.027027
00:39:11|0.027067
00:39:12|0.027
00:39:13|0.02699
00:39:14|0.026964
00:39:15|0.027021
00:39:17|0.027021
00:39:18|0.02699
00:39:18|0.02701
00:39:20|0.02701
00:39:20|0.027102
00:39:21|0.027153
00:39:22|0.027039
00:39:23|0.027039
00:39:24|0.02701
00:39:26|0.02701
00:39:28|0.02701
00:39:29|0.02701
00:39:29|0.027004
00:39:31|0.026965
00:39:31|0.026965
00:39:33|0.026977
00:39:33|0.027069
00:39:34|0.027041
00:39:36|0.027108
00:39:36|0.027077
00:39:37|0.027076
00:39:38|0.027076
00:39:40|0.027042
00:39:40|0.027042
00:39:42|0.027042
00:39:42|0.027088
00:39:43|0.02707
00:39:44|0.02707
00:39:45|0.02707
00:39:46|0.027042
00:39:47|0.027042
00:39:48|0.027042
00:39:49|0.027009
00:39:50|0.027021
00:39:51|0.02702
00:39:53|0.02701
00:39:55|0.026964
00:39:55|0.027
00:39:56|0.027
00:39:58|0.026998
00:39:59|0.026964
00:40:00|0.026997
00:40:01|0.026997
00:40:02|0.026954
00:40:03|0.026954
00:40:04|0.026948
00:40:05|0.02696
00:40:06|0.0269
00:40:07|0.02692
00:40:09|0.026919
00:40:10|0.02691
00:40:10|0.02691
00:40:11|0.026904
00:40:13|0.026904
00:40:14|0.02696
00:40:15|0.02696
00:40:16|0.02696
00:40:17|0.02696
00:40:18|0.026993
00:40:19|0.02692
00:40:20|0.02692
00:40:22|0.02692
00:40:22|0.026945
00:40:23|0.026943
00:40:24|0.026943
00:40:25|0.026926
00:40:26|0.02693
00:40:27|0.02693
00:40:28|0.026926
00:40:29|0.02692
00:40:30|0.026928
00:40:31|0.026928
00:40:32|0.026927
00:40:33|0.026927
00:40:34|0.026927
00:40:36|0.026927
00:40:36|0.026929
00:40:37|0.026929
00:40:39|0.026929
00:40:40|0.026929
00:40:41|0.026926
00:40:42|0.026927
00:40:43|0.026931
00:40:45|0.026931
00:40:45|0.026949
00:40:47|0.02693
00:40:48|0.02693
00:40:49|0.02693
00:40:50|0.026949
00:40:51|0.026949
00:40:52|0.026949
00:40:53|0.02695
00:40:54|0.026966
00:40:55|0.026976
00:40:57|0.027036
00:40:57|0.027073
00:40:58|0.027115
00:41:00|0.027156
00:41:01|0.027233
00:41:02|0.027271
00:41:03|0.02726
00:41:04|0.027349
00:41:06|0.02733
00:41:07|0.027282
00:41:08|0.027194
00:41:08|0.027151
00:41:10|0.026912
00:41:10|0.02682
00:41:11|0.02675
00:41:13|0.026749
00:41:13|0.02675
00:41:14|0.02676
00:41:16|0.02683
00:41:16|0.026912
00:41:18|0.026923
00:41:19|0.026973
00:41:20|0.02697
00:41:21|0.026916
00:41:22|0.02694
00:41:23|0.026974
00:41:24|0.026974
00:41:25|0.027019
00:41:26|0.027096
00:41:27|0.02713
00:41:28|0.02713
00:41:29|0.02713
00:41:30|0.02712
00:41:31|0.027131
00:41:32|0.02713
00:41:33|0.027104
00:41:34|0.02705
00:41:36|0.02706
00:41:37|0.027108
00:41:38|0.027041
00:41:39|0.02712
00:41:40|0.02706
00:41:41|0.027122
00:41:42|0.02713
00:41:44|0.0271
00:41:45|0.0271
00:41:46|0.02709
00:41:46|0.02713
00:41:48|0.027063
00:41:50|0.02706
00:41:50|0.02707
00:41:52|0.027085
00:41:53|0.02706
00:41:55|0.02706
00:41:55|0.02706
00:41:56|0.02706
00:41:58|0.02706
00:41:58|0.02706
00:41:59|0.02706
00:42:00|0.02707
00:42:02|0.02706
00:42:03|0.02706
00:42:04|0.02706
00:42:05|0.026974
00:42:06|0.026922
00:42:07|0.026922
00:42:08|0.026943
00:42:09|0.026951
00:42:10|0.026951
00:42:11|0.027016
00:42:13|0.026943
00:42:13|0.026944
00:42:15|0.026943
00:42:15|0.026944
00:42:16|0.02696
00:42:17|0.026887
00:42:18|0.02691
00:42:19|0.0268
00:42:20|0.026808
00:42:22|0.026808
00:42:23|0.026778
00:42:23|0.026809
00:42:24|0.026808
00:42:26|0.02683
00:42:27|0.02683
00:42:28|0.026808
00:42:29|0.026814
00:42:30|0.026749
00:42:31|0.026749
00:42:32|0.02667
00:42:33|0.026692
00:42:34|0.026692
00:42:35|0.026692
00:42:36|0.026692
00:42:37|0.026698
00:42:38|0.0267
00:42:39|0.026719
00:42:40|0.026748
00:42:41|0.026749
00:42:42|0.026802
00:42:43|0.0268
00:42:44|0.026887
00:42:46|0.027002
00:42:47|0.027059
00:42:48|0.02698
00:42:49|0.02698
00:42:51|0.026892
00:42:51|0.026872
00:42:53|0.026858
00:42:53|0.026853
00:42:54|0.026858
00:42:55|0.02671
00:42:57|0.02671
00:42:57|0.0267
00:42:58|0.026717
00:42:59|0.026686
00:43:00|0.02677
00:43:02|0.02677
00:43:02|0.026683
00:43:03|0.026718
00:43:05|0.02671
00:43:06|0.026749
00:43:06|0.026752
00:43:08|0.026704
00:43:09|0.02669
00:43:10|0.02677
00:43:11|0.026779
00:43:12|0.026813
00:43:13|0.026737
00:43:14|0.026807
00:43:15|0.026852
00:43:16|0.02685
00:43:17|0.02683
00:43:18|0.026829
00:43:19|0.026823
00:43:21|0.026827
00:43:22|0.026827
00:43:23|0.026862
00:43:23|0.026838
00:43:25|0.02684
00:43:26|0.026899
00:43:27|0.026889
00:43:28|0.026853
00:43:29|0.02687
00:43:30|0.026904
00:43:31|0.026882
00:43:32|0.026882
00:43:33|0.026912
00:43:34|0.026906
00:43:35|0.026906
00:43:36|0.026906
00:43:37|0.026907
00:43:38|0.026907
00:43:39|0.0269
00:43:40|0.02688
00:43:42|0.026887
00:43:43|0.026884
00:43:44|0.026889
00:43:46|0.026882
00:43:48|0.026881
00:43:48|0.026881
00:43:50|0.02687
00:43:51|0.026855
00:43:52|0.02688
00:43:53|0.02688
00:43:54|0.026932
00:43:55|0.02691
00:43:57|0.02692
00:43:57|0.026992
00:43:58|0.026993
00:43:59|0.026999
00:44:01|0.026963
00:44:01|0.02698
00:44:02|0.026861
00:44:04|0.026878
00:44:05|0.02687
00:44:06|0.026863
00:44:06|0.0269
00:44:08|0.026823
00:44:09|0.02688
00:44:10|0.026873
00:44:11|0.026792
00:44:12|0.02679
00:44:13|0.02679
00:44:14|0.02679
00:44:15|0.02674
00:44:17|0.02674
00:44:17|0.02691
00:44:18|0.026868
00:44:20|0.02694
00:44:21|0.026835
00:44:22|0.026833
00:44:22|0.026868
00:44:23|0.02687
00:44:25|0.026846
00:44:25|0.026995
00:44:28|0.026929
00:44:29|0.026927
00:44:29|0.026949
00:44:30|0.026999
00:44:32|0.027
00:44:33|0.026963
00:44:34|0.027
00:44:35|0.026978
00:44:35|0.026931
00:44:37|0.02686
00:44:39|0.02694
00:44:40|0.02694
00:44:41|0.02694
00:44:41|0.026941
00:44:42|0.026831
00:44:44|0.026851
00:44:44|0.026824
00:44:46|0.026909
00:44:47|0.026908
00:44:48|0.0269
00:44:49|0.0269
00:44:50|0.02693
00:44:52|0.02693
00:44:53|0.02693
00:44:55|0.02693
00:44:56|0.02693
00:44:57|0.02693
00:44:58|0.02693
00:44:59|0.02693
00:45:00|0.0269
00:45:01|0.0269
00:45:02|0.026909
00:45:03|0.026902
00:45:04|0.02691
00:45:05|0.02691
00:45:06|0.026937
00:45:07|0.026941
00:45:08|0.026978
00:45:10|0.02698
00:45:11|0.026946
00:45:12|0.026977
00:45:13|0.026923
00:45:14|0.027
00:45:15|0.027
00:45:16|0.026999
00:45:17|0.026969
00:45:18|0.026965
00:45:20|0.02695
00:45:21|0.026921
00:45:21|0.026834
00:45:22|0.02682
00:45:23|0.026814
00:45:24|0.0268
00:45:25|0.0268
00:45:26|0.026825
00:45:28|0.026825
00:45:28|0.026828
00:45:30|0.026887
00:45:30|0.026846
00:45:32|0.02684
00:45:33|0.026823
00:45:34|0.02684
00:45:34|0.02686
00:45:36|0.02686
00:45:37|0.02692
00:45:37|0.026936
00:45:39|0.027
00:45:40|0.026989
00:45:41|0.0269
00:45:41|0.026945
00:45:43|0.02699
00:45:43|0.026995
00:45:45|0.026995
00:45:46|0.026994
00:45:47|0.026981
00:45:48|0.026931
00:45:49|0.026908
00:45:50|0.026998
00:45:51|0.02699
00:45:52|0.026989
00:45:53|0.026989
00:45:55|0.026989
00:45:56|0.0269
00:45:57|0.026876
00:45:58|0.026922
00:45:59|0.02693
00:46:01|0.02682
00:46:02|0.02682
00:46:03|0.026861
00:46:04|0.026831
00:46:05|0.0268
00:46:06|0.026831
00:46:07|0.026755
00:46:08|0.0268
00:46:10|0.0268
00:46:10|0.026779
00:46:11|0.026779
00:46:12|0.026767
00:46:13|0.02675
00:46:15|0.02675
00:46:15|0.026759
00:46:16|0.02675
00:46:18|0.02675
00:46:20|0.026749
00:46:21|0.026742
00:46:22|0.02674
00:46:23|0.026749
00:46:24|0.026731
00:46:25|0.026731
00:46:26|0.0267
00:46:27|0.0267
00:46:29|0.026696
00:46:29|0.026692
00:46:30|0.026671
00:46:31|0.02665
00:46:32|0.02665
00:46:33|0.026667
00:46:34|0.02666
00:46:36|0.026651
00:46:37|0.026682
00:46:37|0.026682
00:46:38|0.02665
00:46:39|0.026655
00:46:40|0.026655
00:46:41|0.026651
00:46:42|0.026651
00:46:43|0.026651
00:46:45|0.026636
00:46:45|0.026655
00:46:47|0.02666
00:46:47|0.026668
00:46:49|0.026767
00:46:50|0.02684
00:46:50|0.026872
00:46:52|0.0269
00:46:52|0.02687
00:46:53|0.02686
00:46:54|0.026848
00:46:56|0.026944
00:46:56|0.027
00:46:58|0.027094
00:46:59|0.027017
00:47:00|0.02702
00:47:01|0.027002
00:47:02|0.027021
00:47:03|0.027024
00:47:04|0.027017
00:47:05|0.027054
00:47:06|0.026978
00:47:07|0.026978
00:47:08|0.02699
00:47:09|0.027104
00:47:10|0.027024
00:47:11|0.027041
00:47:12|0.027
00:47:14|0.027031
00:47:14|0.027043
00:47:15|0.02693
00:47:16|0.02693
00:47:17|0.027049
00:47:19|0.02711
00:47:20|0.02711
00:47:20|0.027175
00:47:21|0.027091
00:47:22|0.027095
00:47:23|0.027136
00:47:24|0.027132
00:47:26|0.02705
00:47:26|0.027063
00:47:27|0.027024
00:47:29|0.027
00:47:30|0.027004
00:47:31|0.027
00:47:32|0.027039
00:47:33|0.027034
00:47:34|0.02706
00:47:35|0.027054
00:47:36|0.027054
00:47:37|0.027055
00:47:38|0.027055
00:47:39|0.02697
00:47:40|0.026965
00:47:41|0.026941
00:47:42|0.026941
00:47:43|0.026834
00:47:45|0.026856
00:47:45|0.027021
00:47:46|0.027124
00:47:48|0.027036
00:47:48|0.027094
00:47:49|0.027094
00:47:50|0.027094
00:47:52|0.027006
00:47:52|0.02699
00:47:53|0.026994
00:47:55|0.027065
00:47:55|0.027043
00:47:57|0.027043
00:47:57|0.026969
00:47:59|0.026969
00:48:00|0.026969
00:48:01|0.026948
00:48:02|0.026966
00:48:03|0.02693
00:48:05|0.0269
00:48:05|0.02688
00:48:07|0.02688
00:48:07|0.02684
00:48:09|0.026873
00:48:10|0.02683
00:48:12|0.027156
00:48:13|0.027196
00:48:14|0.02711
00:48:15|0.02704
00:48:16|0.02701
00:48:17|0.02686
00:48:18|0.026803
00:48:19|0.026727
00:48:20|0.026762
00:48:21|0.026781
00:48:22|0.026851
00:48:23|0.026852
00:48:24|0.026853
00:48:26|0.026876
00:48:27|0.026898
00:48:28|0.0269
00:48:29|0.026852
00:48:29|0.026853
00:48:31|0.026951
00:48:32|0.026862
00:48:32|0.026862
00:48:34|0.02694
00:48:35|0.027019
00:48:36|0.027019
00:48:36|0.026944
00:48:37|0.026944
00:48:39|0.02699
00:48:40|0.02699
00:48:41|0.02699
00:48:42|0.026958
00:48:43|0.02697
00:48:45|0.02697
00:48:45|0.02697
00:48:46|0.02697
00:48:47|0.027047
00:48:48|0.027047
00:48:50|0.027037
00:48:51|0.027003
00:48:51|0.027014
00:48:52|0.027014
00:48:53|0.026985
00:48:55|0.026962
00:48:55|0.026962
00:48:57|0.026962
00:48:59|0.026994
00:49:00|0.026984
00:49:01|0.02698
00:49:03|0.026958
00:49:04|0.026932
00:49:05|0.026932
00:49:06|0.026975
00:49:07|0.026975
00:49:08|0.026975
00:49:09|0.026975
00:49:11|0.026947
00:49:11|0.026964
00:49:12|0.026972
00:49:14|0.026972
00:49:15|0.026972
00:49:16|0.026972
00:49:18|0.026975
00:49:18|0.026975
00:49:20|0.026975
00:49:20|0.027
00:49:22|0.027041
00:49:22|0.027037
00:49:23|0.027025
00:49:24|0.027031
00:49:25|0.027047
00:49:26|0.027065
00:49:27|0.027067
00:49:28|0.027094
00:49:30|0.027055
00:49:31|0.027055
00:49:32|0.02701
00:49:33|0.027014
00:49:34|0.027055
00:49:36|0.027008
00:49:37|0.027051
00:49:38|0.027006
00:49:40|0.02703
00:49:40|0.027093
00:49:42|0.027006
00:49:44|0.027018
00:49:45|0.027094
00:49:47|0.027094
00:49:48|0.027094
00:49:49|0.027094
00:49:50|0.0271
00:49:52|0.0271
00:49:54|0.027131
00:49:54|0.0271
00:49:56|0.027106
00:49:57|0.027177
00:49:58|0.027131
00:50:00|0.027186
00:50:01|0.02715
00:50:02|0.02719
00:50:03|0.02719
00:50:04|0.027126
00:50:05|0.02714
00:50:07|0.027116
00:50:08|0.027139
00:50:09|0.027219
00:50:09|0.0272
00:50:10|0.0272
00:50:12|0.027239
00:50:13|0.027192
00:50:13|0.027192
00:50:15|0.027152
00:50:16|0.02714
00:50:18|0.02714
00:50:18|0.0271
00:50:20|0.0271
00:50:20|0.027079
00:50:22|0.027026
00:50:23|0.027026
00:50:24|0.027026
00:50:25|0.027026
00:50:26|0.027026
00:50:27|0.027026
00:50:28|0.02703
00:50:29|0.027021
00:50:30|0.027075
00:50:31|0.027075
00:50:33|0.027074
00:50:34|0.027075
00:50:35|0.027075
00:50:36|0.027075
00:50:37|0.027075
00:50:38|0.027075
00:50:39|0.027075
00:50:41|0.027084
00:50:42|0.027084
00:50:44|0.027094
00:50:45|0.027094
00:50:45|0.027115
00:50:47|0.02709
00:50:48|0.02709
00:50:49|0.027105
00:50:50|0.0271
00:50:51|0.027061
00:50:53|0.027085
00:50:54|0.027085
00:50:55|0.027098
00:50:56|0.02711
00:50:57|0.02711
00:50:58|0.02711
00:50:59|0.02711
00:51:00|0.02711
00:51:02|0.027165
00:51:02|0.027114
00:51:03|0.027142
00:51:04|0.027238
00:51:05|0.027201
00:51:06|0.027201
00:51:08|0.02721
00:51:09|0.02721
00:51:10|0.0272
00:51:12|0.02713
00:51:13|0.02718
00:51:13|0.027161
00:51:15|0.027161
00:51:16|0.027167
00:51:18|0.027154
00:51:19|0.027167
00:51:20|0.027167
00:51:21|0.027165
00:51:22|0.02711
00:51:23|0.02709
00:51:24|0.02709
00:51:25|0.02711
00:51:26|0.02711
00:51:27|0.0271
00:51:28|0.0271
00:51:29|0.027109
00:51:30|0.027109
00:51:31|0.027109
00:51:32|0.027109
00:51:33|0.027109
00:51:34|0.027109
00:51:35|0.027108
00:51:36|0.027108
00:51:37|0.027098
00:51:38|0.02711
00:51:39|0.02711
00:51:40|0.02711
00:51:42|0.02715
00:51:42|0.027165
00:51:45|0.027163
00:51:46|0.027165
00:51:47|0.027165
00:51:47|0.027163
00:51:48|0.027163
00:51:49|0.027163
00:51:50|0.027163
00:51:52|0.02716
00:51:53|0.027133
00:51:54|0.02716
00:51:55|0.02715
00:51:56|0.02715
00:51:57|0.02715
00:51:58|0.027159
00:51:59|0.027178
00:52:01|0.02719
00:52:01|0.027232
00:52:02|0.027276
00:52:04|0.027276
00:52:05|0.027281
00:52:05|0.02727
00:52:07|0.0273
00:52:07|0.027372
00:52:09|0.027332
00:52:10|0.02734
00:52:10|0.027371
00:52:11|0.027404
00:52:13|0.027332
00:52:14|0.02735
00:52:15|0.02738
00:52:16|0.027389
00:52:17|0.027393
00:52:18|0.027404
00:52:19|0.027404
00:52:20|0.027408
00:52:21|0.02739
00:52:23|0.027425
00:52:24|0.027461
00:52:25|0.02738
00:52:25|0.02737
00:52:26|0.027389
00:52:28|0.027389
00:52:28|0.027389
00:52:30|0.027371
00:52:31|0.02737
00:52:32|0.02738
00:52:32|0.02736
00:52:33|0.027389
00:52:35|0.027389
00:52:36|0.027418
00:52:37|0.0275
00:52:38|0.027424
00:52:39|0.02743
00:52:40|0.027454
00:52:41|0.027453
00:52:43|0.027453
00:52:43|0.027453
00:52:45|0.027452
00:52:46|0.027479
00:52:47|0.027479
00:52:48|0.02749
00:52:50|0.027479
00:52:51|0.027562
00:52:52|0.027523
00:52:53|0.027525
00:52:54|0.027499
00:52:55|0.027499
00:52:55|0.027486
00:52:57|0.027496
00:52:57|0.027513
00:53:00|0.027499
00:53:01|0.027499
00:53:01|0.027468
00:53:03|0.02741
00:53:04|0.027494
00:53:04|0.02741
00:53:05|0.027396
00:53:07|0.027388
00:53:08|0.027385
00:53:09|0.02737
00:53:10|0.027385
00:53:11|0.027401
00:53:13|0.027393
00:53:13|0.027364
00:53:14|0.027392
00:53:15|0.027392
00:53:16|0.027442
00:53:18|0.027425
00:53:19|0.027427
00:53:19|0.027436
00:53:20|0.027436
00:53:22|0.027437
00:53:23|0.027462
00:53:24|0.027462
00:53:24|0.02743
00:53:26|0.027447
00:53:27|0.027432
00:53:27|0.027441
00:53:29|0.027441
00:53:30|0.027432
00:53:30|0.027432
00:53:32|0.027432
00:53:33|0.027441
00:53:34|0.027441
00:53:35|0.02743
00:53:36|0.027432
00:53:36|0.027432
00:53:38|0.02734
00:53:39|0.027307
00:53:40|0.027287
00:53:41|0.02728
00:53:42|0.027276
00:53:44|0.027415
00:53:44|0.027401
00:53:46|0.027403
00:53:47|0.027339
00:53:47|0.027268
00:53:49|0.027327
00:53:50|0.02735
00:53:50|0.0274
00:53:52|0.027384
00:53:53|0.027398
00:53:54|0.027384
00:53:55|0.027384
00:53:56|0.027384
00:53:57|0.027384
00:53:59|0.0274
00:54:00|0.0274
00:54:01|0.027425
00:54:02|0.027464
00:54:04|0.027489
00:54:04|0.027471
00:54:05|0.02749
00:54:07|0.027497
00:54:07|0.02758
00:54:08|0.02751
00:54:09|0.027504
00:54:10|0.027469
00:54:11|0.027469
00:54:12|0.02749
00:54:13|0.027497
00:54:14|0.027499
00:54:15|0.027495
00:54:16|0.02751
00:54:18|0.027439
00:54:18|0.027437
00:54:19|0.027394
00:54:20|0.027406
00:54:22|0.027449
00:54:23|0.027472
00:54:24|0.027472
00:54:24|0.027472
00:54:26|0.027471
00:54:27|0.027472
00:54:27|0.027472
00:54:30|0.027472
00:54:30|0.027472
00:54:31|0.027472
00:54:32|0.027471
00:54:33|0.027428
00:54:34|0.027417
00:54:35|0.027447
00:54:36|0.027446
00:54:37|0.0274
00:54:38|0.027443
00:54:39|0.027429
00:54:41|0.027429
00:54:42|0.027471
00:54:42|0.027472
00:54:44|0.0275
00:54:45|0.0275
00:54:45|0.0275
00:54:47|0.027546
00:54:48|0.027527
00:54:49|0.027506
00:54:50|0.027506
00:54:51|0.027506
00:54:52|0.027506
00:54:53|0.027506
00:54:55|0.027506
00:54:56|0.027504
00:54:57|0.027497
00:54:57|0.027467
00:54:58|0.02743
00:54:59|0.027462
00:55:00|0.02749
00:55:01|0.02749
00:55:03|0.027504
00:55:03|0.027504
00:55:04|0.027505
00:55:06|0.027505
00:55:07|0.027505
00:55:08|0.02746
00:55:09|0.027453
00:55:10|0.027497
00:55:11|0.027496
00:55:12|0.0275
00:55:13|0.0275
00:55:14|0.0275
00:55:15|0.027494
00:55:16|0.027495
00:55:17|0.027477
00:55:18|0.027476
00:55:19|0.027428
00:55:20|0.027446
00:55:21|0.027446
00:55:22|0.027446
00:55:23|0.027446
00:55:24|0.027446
00:55:25|0.02743
00:55:26|0.027453
00:55:28|0.027414
00:55:28|0.02742
00:55:29|0.0274
00:55:31|0.027372
00:55:31|0.027417
00:55:32|0.027407
00:55:33|0.027407
00:55:34|0.027407
00:55:35|0.027402
00:55:36|0.027379
00:55:37|0.027366
00:55:38|0.027353
00:55:39|0.027348
00:55:40|0.027291
00:55:41|0.02736
00:55:43|0.027323
00:55:43|0.02731
00:55:45|0.02735
00:55:46|0.02732
00:55:48|0.02732
00:55:49|0.027328
00:55:50|0.02728
00:55:51|0.02728
00:55:52|0.02728
00:55:53|0.02726
00:55:55|0.02732
00:55:55|0.02728
00:55:56|0.027257
00:55:58|0.02728
00:55:58|0.02727
00:56:00|0.02728
00:56:00|0.027329
00:56:02|0.027316
00:56:02|0.027316
00:56:03|0.02728
00:56:05|0.02728
00:56:05|0.027254
00:56:06|0.02728
00:56:07|0.02728
00:56:08|0.027279
00:56:10|0.02727
00:56:10|0.02728
00:56:12|0.027279
00:56:13|0.02728
00:56:13|0.02728
00:56:15|0.027273
00:56:16|0.027266
00:56:16|0.027269
00:56:18|0.027215
00:56:19|0.027232
00:56:20|0.02717
00:56:21|0.027197
00:56:22|0.027191
00:56:23|0.027182
00:56:24|0.02718
00:56:25|0.027171
00:56:27|0.02718
00:56:28|0.02718
00:56:29|0.027151
00:56:30|0.02716
00:56:31|0.027177
00:56:32|0.027177
00:56:33|0.027174
00:56:34|0.02716
00:56:35|0.02716
00:56:36|0.027173
00:56:37|0.02718
00:56:39|0.02718
00:56:39|0.02718
00:56:41|0.02719
00:56:41|0.02719
00:56:42|0.02719
00:56:43|0.02719
00:56:44|0.02719
00:56:45|0.0272
00:56:46|0.027191
00:56:48|0.027276
00:56:50|0.027173
00:56:51|0.027168
00:56:52|0.0272
00:56:53|0.02717
00:56:55|0.027154
00:56:56|0.027157
00:56:57|0.027157
00:56:58|0.027133
00:56:59|0.027123
00:57:00|0.027108
00:57:01|0.027014
00:57:02|0.027047
00:57:03|0.026917
00:57:04|0.02685
00:57:05|0.026842
00:57:06|0.026848
00:57:07|0.026906
00:57:08|0.026906
00:57:10|0.026883
00:57:11|0.026941
00:57:12|0.026941
00:57:13|0.0269
00:57:14|0.026986
00:57:15|0.026989
00:57:16|0.026934
00:57:17|0.02685
00:57:18|0.02681
00:57:19|0.02682
00:57:20|0.02683
00:57:21|0.026809
00:57:22|0.02682
00:57:23|0.02683
00:57:25|0.02686
00:57:25|0.02684
00:57:28|0.02686
00:57:29|0.02683
00:57:30|0.0268
00:57:31|0.026799
00:57:32|0.026799
00:57:33|0.026799
00:57:33|0.026671
00:57:35|0.026679
00:57:36|0.026713
00:57:37|0.026728
00:57:38|0.026678
00:57:39|0.026658
00:57:40|0.026658
00:57:41|0.026682
00:57:42|0.026771
00:57:44|0.026772
00:57:44|0.026744
00:57:45|0.026697
00:57:47|0.02666
00:57:48|0.026675
00:57:49|0.026649
00:57:50|0.026761
00:57:51|0.02671
00:57:52|0.026689
00:57:53|0.02663
00:57:54|0.026559
00:57:56|0.02657
00:57:57|0.02657
00:57:58|0.0265
00:57:59|0.026499
00:58:00|0.026478
00:58:01|0.026373
00:58:03|0.026408
00:58:03|0.02646
00:58:05|0.02635
00:58:05|0.026376
00:58:07|0.026396
00:58:07|0.02637
00:58:09|0.026365
00:58:10|0.02637
00:58:10|0.026365
00:58:12|0.026413
00:58:13|0.026399
00:58:14|0.026401
00:58:15|0.0264
00:58:16|0.026381
00:58:17|0.026381
00:58:18|0.02638
00:58:19|0.026364
00:58:20|0.02632
00:58:21|0.026335
00:58:22|0.026293
00:58:23|0.026272
00:58:24|0.026274
00:58:25|0.026265
00:58:26|0.026349
00:58:27|0.026353
00:58:28|0.02637
00:58:29|0.026387
00:58:30|0.02629
00:58:31|0.026286
00:58:32|0.02625
00:58:34|0.026249
00:58:34|0.026293
00:58:35|0.02627
00:58:37|0.026241
00:58:37|0.02622
00:58:38|0.02625
00:58:39|0.02625
00:58:41|0.026239
00:58:41|0.02625
00:58:42|0.026284
00:58:43|0.026162
00:58:45|0.026166
00:58:46|0.026197
00:58:46|0.026163
00:58:48|0.026109
00:58:50|0.026103
00:58:51|0.026066
00:58:52|0.026036
00:58:53|0.026057
00:58:54|0.026076
00:58:55|0.026089
00:58:56|0.026079
00:58:58|0.026045
00:58:58|0.02605
00:58:59|0.026064
00:59:01|0.026075
00:59:01|0.026139
00:59:03|0.026171
00:59:05|0.02606
00:59:06|0.02606
00:59:07|0.026075
00:59:08|0.026061
00:59:08|0.02605
00:59:10|0.026049
00:59:10|0.02605
00:59:11|0.026085
00:59:12|0.026084
00:59:13|0.026068
00:59:14|0.026097
00:59:16|0.026097
00:59:17|0.026073
00:59:18|0.02606
00:59:19|0.026091
00:59:19|0.026106
00:59:21|0.026125
00:59:22|0.026123
00:59:23|0.026144
00:59:24|0.026165
00:59:25|0.026191
00:59:26|0.026191
00:59:27|0.0262
00:59:28|0.026199
00:59:29|0.026887
00:59:30|0.026836
00:59:32|0.026501
00:59:32|0.026429
00:59:33|0.026429
00:59:34|0.026423
00:59:35|0.026424
00:59:36|0.026424
00:59:37|0.02641
00:59:38|0.026404
00:59:39|0.02641
00:59:40|0.026405
00:59:42|0.026419
00:59:42|0.026479
00:59:43|0.026494
00:59:44|0.026499
00:59:45|0.026544
00:59:46|0.026562
00:59:47|0.026557
00:59:48|0.026557
00:59:49|0.026573
00:59:50|0.02659
00:59:51|0.026623
00:59:53|0.026606
00:59:54|0.026605
00:59:55|0.026601
00:59:56|0.02661
00:59:57|0.026608
00:59:58|0.026607
00:59:59|0.026588
01:00:00|0.026591
01:00:01|0.026591
01:00:02|0.026679
01:00:04|0.026686
01:00:05|0.026701
01:00:06|0.026715
01:00:07|0.026699
01:00:08|0.026684
01:00:09|0.026646
01:00:10|0.026649
01:00:11|0.026649
01:00:12|0.026625
01:00:13|0.026618
01:00:14|0.026602
01:00:15|0.026611
01:00:16|0.026625
01:00:18|0.026618
01:00:18|0.02661
01:00:19|0.026635
01:00:20|0.026646
01:00:21|0.026646
01:00:22|0.026602
01:00:23|0.026588
01:00:25|0.02659
01:00:26|0.026583
01:00:27|0.026583
01:00:27|0.026583
01:00:29|0.026583
01:00:30|0.026589
01:00:31|0.026589
01:00:32|0.026583
01:00:33|0.026582
01:00:34|0.026583
01:00:35|0.02657
01:00:36|0.02657
01:00:37|0.026451
01:00:38|0.026457
01:00:39|0.02646
01:00:40|0.02641
01:00:41|0.02642
01:00:42|0.026405
01:00:43|0.02641
01:00:44|0.02641
01:00:45|0.02641
01:00:46|0.02641
01:00:48|0.02641
01:00:49|0.02636
01:00:51|0.02641
01:00:52|0.026353
01:00:53|0.02636
01:00:55|0.02637
01:00:56|0.02638
01:00:57|0.026407
01:00:58|0.026421
01:00:59|0.026443
01:00:59|0.02643
01:01:01|0.02644
01:01:02|0.02643
01:01:03|0.02646
01:01:04|0.02646
01:01:06|0.02646
01:01:06|0.02646
01:01:07|0.026439
01:01:08|0.026439
01:01:09|0.026432
01:01:10|0.02644
01:01:12|0.026425
01:01:13|0.02643
01:01:14|0.026457
01:01:15|0.02641
01:01:15|0.02638
01:01:16|0.02638
01:01:18|0.026351
01:01:19|0.02635
01:01:20|0.02635
01:01:21|0.02638
01:01:22|0.02638
01:01:24|0.02638
01:01:25|0.02637
01:01:25|0.026374
01:01:26|0.02639
01:01:27|0.02639
01:01:28|0.02638
01:01:30|0.02638
01:01:30|0.026379
01:01:31|0.026374
01:01:32|0.026374
01:01:33|0.026374
01:01:34|0.026374
01:01:35|0.026374
01:01:36|0.026374
01:01:38|0.026374
01:01:39|0.026374
01:01:39|0.02638
01:01:40|0.026374
01:01:41|0.026374
01:01:42|0.026374
01:01:43|0.026374
01:01:44|0.02635
01:01:46|0.02635
01:01:47|0.02635
01:01:48|0.02635
01:01:49|0.02635
01:01:49|0.02635
01:01:52|0.026352
01:01:53|0.026352
01:01:53|0.026352
01:01:55|0.026365
01:01:55|0.026366
01:01:56|0.026366
01:01:57|0.026389
01:01:58|0.026381
01:01:59|0.026397
01:02:01|0.026397
01:02:02|0.026397
01:02:02|0.026397
01:02:04|0.026389
01:02:05|0.026389
01:02:06|0.026397
01:02:07|0.026395
01:02:08|0.026387
01:02:09|0.02638
01:02:10|0.026397
01:02:11|0.026397
01:02:12|0.026397
01:02:13|0.0264
01:02:14|0.026397
01:02:15|0.026377
01:02:16|0.026448
01:02:17|0.026387
01:02:18|0.026387
01:02:19|0.026387
01:02:20|0.026387
01:02:22|0.026398
01:02:22|0.02638
01:02:23|0.02638
01:02:24|0.026369
01:02:26|0.026369
01:02:27|0.026369
01:02:27|0.026369
01:02:29|0.02639
01:02:30|0.02639
01:02:31|0.026381
01:02:32|0.026381
01:02:33|0.026379
01:02:34|0.026369
01:02:35|0.026369
01:02:36|0.026369
01:02:38|0.026369
01:02:38|0.02636
01:02:39|0.02637
01:02:41|0.02637
01:02:42|0.02637
01:02:42|0.026352
01:02:44|0.026369
01:02:44|0.026369
01:02:45|0.026369
01:02:46|0.02618
01:02:47|0.0261
01:02:49|0.025954
01:02:50|0.025919
01:02:51|0.02591
01:02:53|0.025945
01:02:53|0.025936
01:02:55|0.025933
01:02:56|0.02592
01:02:57|0.025919
01:02:58|0.025919
01:03:00|0.02591
01:03:01|0.0258
01:03:01|0.0258
01:03:03|0.02575
01:03:03|0.025758
01:03:05|0.02574
01:03:06|0.025768
01:03:07|0.025751
01:03:08|0.025739
01:03:08|0.025571
01:03:10|0.025589
01:03:10|0.025621
01:03:12|0.02555
01:03:13|0.025408
01:03:14|0.02541
01:03:15|0.025421
01:03:16|0.0254
01:03:17|0.025495
01:03:18|0.02543
01:03:19|0.025489
01:03:20|0.02549
01:03:21|0.02545
01:03:22|0.0255
01:03:24|0.025494
01:03:25|0.025451
01:03:26|0.025472
01:03:27|0.025451
01:03:28|0.025496
01:03:29|0.02549
01:03:30|0.02546
01:03:32|0.025441
01:03:33|0.025458
01:03:34|0.02546
01:03:34|0.025464
01:03:36|0.025487
01:03:36|0.025503
01:03:37|0.025521
01:03:39|0.02559
01:03:41|0.025503
01:03:42|0.025503
01:03:43|0.02551
01:03:44|0.025508
01:03:45|0.02555
01:03:46|0.025572
01:03:48|0.025588
01:03:48|0.025598
01:03:49|0.02574
01:03:50|0.02574
01:03:51|0.025713
01:03:52|0.025722
01:03:54|0.025718
01:03:55|0.025784
01:03:56|0.025754
01:03:58|0.025722
01:04:00|0.025722
01:04:01|0.025723
01:04:02|0.025709
01:04:03|0.025699
01:04:04|0.025699
01:04:05|0.025699
01:04:06|0.025699
01:04:07|0.0257
01:04:08|0.025652
01:04:09|0.025643
01:04:10|0.025602
01:04:11|0.025595
01:04:13|0.025611
01:04:13|0.02551
01:04:15|0.025533
01:04:15|0.025536
01:04:17|0.025536
01:04:18|0.025539
01:04:19|0.025487
01:04:20|0.02552
01:04:22|0.025519
01:04:23|0.025522
01:04:23|0.025508
01:04:25|0.025529
01:04:25|0.025499
01:04:26|0.02548
01:04:28|0.025471
01:04:29|0.02542
01:04:30|0.02542
01:04:31|0.0254
01:04:31|0.025392
01:04:32|0.02538
01:04:33|0.02536
01:04:34|0.025363
01:04:37|0.025363
01:04:37|0.025363
01:04:38|0.025375
01:04:39|0.025459
01:04:40|0.025506
01:04:41|0.025459
01:04:43|0.025409
01:04:43|0.025441
01:04:45|0.02542
01:04:46|0.025441
01:04:47|0.025459
01:04:48|0.025459
01:04:49|0.025482
01:04:51|0.0255
01:04:51|0.025494
01:04:53|0.025553
01:04:54|0.025553
01:04:56|0.025534
01:04:57|0.025648
01:04:58|0.02568
01:04:59|0.025553
01:05:01|0.025584
01:05:02|0.025571
01:05:03|0.02559
01:05:05|0.025558
01:05:06|0.025581
01:05:07|0.02559
01:05:09|0.025558
01:05:09|0.025589
01:05:11|0.025553
01:05:11|0.025558
01:05:12|0.025549
01:05:13|0.025549
01:05:14|0.025549
01:05:15|0.025561
01:05:16|0.025561
01:05:17|0.02557
01:05:19|0.025566
01:05:20|0.02557
01:05:20|0.025547
01:05:22|0.025547
01:05:22|0.02559
01:05:23|0.025637
01:05:25|0.025577
01:05:27|0.02559
01:05:27|0.025602
01:05:29|0.025602
01:05:30|0.02561
01:05:30|0.025621
01:05:32|0.025628
01:05:32|0.02565
01:05:34|0.02565
01:05:34|0.02565
01:05:36|0.025672
01:05:36|0.025683
01:05:38|0.025701
01:05:39|0.025718
01:05:40|0.025718
01:05:41|0.025718
01:05:42|0.025671
01:05:43|0.025642
01:05:44|0.025669
01:05:45|0.025698
01:05:46|0.025693
01:05:47|0.025692
01:05:49|0.02569
01:05:49|0.02569
01:05:51|0.025698
01:05:52|0.025698
01:05:53|0.02568
01:05:53|0.0257
01:05:55|0.025765
01:05:56|0.025765
01:05:57|0.02577
01:05:58|0.02577
01:05:59|0.025778
01:06:00|0.025697
01:06:02|0.025701
01:06:03|0.025701
01:06:04|0.025701
01:06:05|0.025701
01:06:06|0.02572
01:06:07|0.025777
01:06:08|0.025771
01:06:09|0.02572
01:06:10|0.02572
01:06:11|0.02573
01:06:12|0.02573
01:06:13|0.02573
01:06:15|0.025709
01:06:15|0.025619
01:06:17|0.025548
01:06:17|0.02556
01:06:18|0.02556
01:06:20|0.025547
01:06:20|0.02552
01:06:21|0.02553
01:06:22|0.02553
01:06:24|0.02554
01:06:25|0.025516
01:06:25|0.025511
01:06:26|0.025511
01:06:27|0.02552
01:06:29|0.02552
01:06:30|0.0255
01:06:31|0.025447
01:06:31|0.02546
01:06:32|0.02546
01:06:34|0.02547
01:06:35|0.025418
01:06:36|0.025418
01:06:37|0.02545
01:06:38|0.025449
01:06:39|0.025449
01:06:40|0.025469
01:06:41|0.02547
01:06:42|0.02546
01:06:43|0.02556
01:06:44|0.02553
01:06:46|0.02553
01:06:46|0.02551
01:06:47|0.02552
01:06:48|0.02551
01:06:49|0.025486
01:06:50|0.025538
01:06:51|0.025538
01:06:53|0.02553
01:06:54|0.025542
01:06:56|0.02553
01:06:56|0.02553
01:06:58|0.02553
01:06:59|0.025538
01:07:00|0.025515
01:07:01|0.02553
01:07:02|0.025489
01:07:04|0.02545
01:07:05|0.025515
01:07:06|0.025448
01:07:07|0.025448
01:07:07|0.025457
01:07:09|0.02543
01:07:10|0.02544
01:07:11|0.02543
01:07:12|0.025448
01:07:13|0.025448
01:07:14|0.025432
01:07:16|0.025448
01:07:17|0.025469
01:07:18|0.02543
01:07:19|0.02543
01:07:20|0.025447
01:07:21|0.025447
01:07:22|0.025398
01:07:23|0.025397
01:07:24|0.025363
01:07:25|0.02537
01:07:27|0.025363
01:07:27|0.025391
01:07:28|0.025391
01:07:29|0.025363
01:07:30|0.025355
01:07:31|0.025355
01:07:32|0.025363
01:07:34|0.025363
01:07:35|0.025354
01:07:36|0.025391
01:07:36|0.025391
01:07:38|0.025343
01:07:38|0.025343
01:07:40|0.025278
01:07:41|0.025268
01:07:42|0.025297
01:07:43|0.025285
01:07:44|0.025268
01:07:45|0.025293
01:07:46|0.025268
01:07:47|0.025279
01:07:48|0.025278
01:07:49|0.025261
01:07:51|0.02522
01:07:52|0.02522
01:07:54|0.025202
01:07:54|0.0252
01:07:55|0.025221
01:07:57|0.0252
01:07:58|0.025208
01:07:59|0.0252
01:08:01|0.025196
01:08:02|0.02518
01:08:04|0.025136
01:08:04|0.02513
01:08:06|0.02513
01:08:07|0.025112
01:08:08|0.02514
01:08:08|0.025159
01:08:09|0.025159
01:08:11|0.025161
01:08:12|0.025163
01:08:13|0.02519
01:08:14|0.025229
01:08:15|0.02526
01:08:16|0.0253
01:08:17|0.0253
01:08:18|0.025327
01:08:19|0.025336
01:08:20|0.025363
01:08:21|0.025381
01:08:22|0.025384
01:08:23|0.025384
01:08:25|0.025384
01:08:26|0.0254
01:08:28|0.025385
01:08:28|0.0254
01:08:29|0.0254
01:08:30|0.0254
01:08:31|0.025412
01:08:32|0.0254
01:08:33|0.025398
01:08:34|0.025389
01:08:36|0.025384
01:08:37|0.025384
01:08:37|0.025379
01:08:38|0.025377
01:08:39|0.025377
01:08:40|0.025377
01:08:41|0.0254
01:08:42|0.025379
01:08:44|0.025374
01:08:45|0.02533
01:08:45|0.02533
01:08:47|0.02533
01:08:47|0.02533
01:08:49|0.02534
01:08:50|0.025337
01:08:51|0.025337
01:08:52|0.025337
01:08:54|0.02533
01:08:55|0.025331
01:08:57|0.02546
01:08:57|0.02546
01:08:59|0.025496
01:08:59|0.025495
01:09:01|0.025453
01:09:02|0.025453
01:09:03|0.025455
01:09:03|0.025448
01:09:05|0.025448
01:09:05|0.025448
01:09:07|0.025448
01:09:08|0.02548
01:09:08|0.02546
01:09:10|0.025485
01:09:11|0.025485
01:09:12|0.0255
01:09:13|0.025508
01:09:14|0.025484
01:09:15|0.025484
01:09:17|0.025504
01:09:17|0.02562
01:09:18|0.025653
01:09:20|0.025643
01:09:21|0.025647
01:09:23|0.0256
01:09:24|0.0256
01:09:24|0.025555
01:09:26|0.025599
01:09:26|0.02558
01:09:27|0.02556
01:09:28|0.02555
01:09:29|0.025559
01:09:30|0.025568
01:09:31|0.025568
01:09:33|0.0256
01:09:34|0.0256
01:09:35|0.02562
01:09:36|0.02562
01:09:37|0.0256
01:09:39|0.0256
01:09:39|0.02557
01:09:40|0.02559
01:09:42|0.02558
01:09:43|0.02554
01:09:43|0.025535
01:09:44|0.025534
01:09:46|0.025534
01:09:47|0.02553
01:09:48|0.02553
01:09:49|0.025535
01:09:50|0.025535
01:09:51|0.025517
01:09:52|0.025534
01:09:53|0.025534
01:09:55|0.0255
01:09:55|0.02551
01:09:56|0.025522
01:09:58|0.0255
01:09:59|0.0255
01:09:59|0.0255
01:10:01|0.025461
01:10:02|0.02546
01:10:03|0.025439
01:10:05|0.025436
01:10:05|0.025436
01:10:06|0.025437
01:10:07|0.025433
01:10:08|0.025431
01:10:09|0.02538
01:10:10|0.025406
01:10:11|0.025322
01:10:13|0.025269
01:10:14|0.025354
01:10:14|0.025307
01:10:15|0.025311
01:10:16|0.025353
01:10:17|0.025361
01:10:18|0.025404
01:10:19|0.02536
01:10:20|0.025379
01:10:21|0.025374
01:10:22|0.025374
01:10:23|0.025396
01:10:24|0.025406
01:10:26|0.025374
01:10:27|0.025365
01:10:27|0.025373
01:10:29|0.025365
01:10:29|0.025366
01:10:30|0.025325
01:10:32|0.025364
01:10:32|0.025394
01:10:34|0.025394
01:10:35|0.025396
01:10:36|0.025396
01:10:37|0.025399
01:10:38|0.025397
01:10:39|0.025399
01:10:40|0.025399
01:10:41|0.025395
01:10:42|0.025398
01:10:43|0.025395
01:10:44|0.025393
01:10:45|0.025393
01:10:46|0.02539
01:10:47|0.025389
01:10:48|0.025387
01:10:49|0.025398
01:10:50|0.025398
01:10:52|0.02539
01:10:52|0.025398
01:10:53|0.025398
01:10:55|0.025398
01:10:56|0.025303
01:10:56|0.02531
01:10:58|0.02531
01:11:00|0.025305
01:11:00|0.025305
01:11:02|0.025309
01:11:03|0.025283
01:11:04|0.025283
01:11:06|0.02525
01:11:06|0.025242
01:11:07|0.025206
01:11:09|0.025209
01:11:10|0.025208
01:11:11|0.02517
01:11:12|0.025196
01:11:13|0.025219
01:11:15|0.02517
01:11:16|0.02517
01:11:16|0.025156
01:11:17|0.02516
01:11:19|0.02515
01:11:19|0.02515
01:11:20|0.02515
01:11:21|0.02518
01:11:22|0.025155
01:11:24|0.025153
01:11:24|0.02516
01:11:26|0.025185
01:11:26|0.025203
01:11:28|0.02518
01:11:28|0.025175
01:11:30|0.025175
01:11:30|0.025172
01:11:31|0.02515
01:11:33|0.025161
01:11:34|0.025166
01:11:34|0.02516
01:11:36|0.025159
01:11:37|0.025128
01:11:38|0.025147
01:11:39|0.025112
01:11:39|0.02514
01:11:41|0.025147
01:11:41|0.025147
01:11:43|0.025156
01:11:43|0.025146
01:11:45|0.025156
01:11:46|0.025157
01:11:48|0.025147
01:11:48|0.025147
01:11:49|0.025147
01:11:51|0.025134
01:11:52|0.02515
01:11:53|0.02512
01:11:54|0.02516
01:11:55|0.02516
01:11:57|0.025193
01:11:58|0.025193
01:12:00|0.025256
01:12:01|0.02529
01:12:02|0.025299
01:12:03|0.025327
01:12:04|0.025354
01:12:05|0.02535
01:12:06|0.025323
01:12:07|0.025375
01:12:08|0.02538
01:12:09|0.02538
01:12:10|0.02538
01:12:11|0.025396
01:12:13|0.025381
01:12:14|0.02539
01:12:15|0.025396
01:12:16|0.025395
01:12:17|0.025338
01:12:18|0.025304
01:12:19|0.025339
01:12:20|0.02535
01:12:22|0.02536
01:12:23|0.02536
01:12:23|0.025373
01:12:25|0.025373
01:12:26|0.02538
01:12:26|0.02538
01:12:28|0.025375
01:12:28|0.025375
01:12:30|0.025381
01:12:31|0.025381
01:12:32|0.025391
01:12:32|0.025391
01:12:33|0.025391
01:12:34|0.0254
01:12:36|0.025396
01:12:36|0.025397
01:12:38|0.025402
01:12:38|0.025389
01:12:40|0.025374
01:12:41|0.02538
01:12:41|0.025393
01:12:43|0.025393
01:12:44|0.02539
01:12:45|0.02539
01:12:46|0.025374
01:12:46|0.025374
01:12:48|0.025374
01:12:49|0.02535
01:12:50|0.025336
01:12:51|0.025336
01:12:52|0.025336
01:12:53|0.025352
01:12:54|0.02534
01:12:55|0.02538
01:12:56|0.02538
01:12:57|0.025361
01:12:59|0.025364
01:13:00|0.025361
01:13:01|0.025371
01:13:02|0.025371
01:13:03|0.025389
01:13:04|0.025389
01:13:05|0.025391
01:13:06|0.025391
01:13:08|0.025391
01:13:08|0.025391
01:13:10|0.025387
01:13:11|0.025372
01:13:11|0.025372
01:13:12|0.02538
01:13:13|0.025376
01:13:14|0.02538
01:13:16|0.02538
01:13:17|0.025388
01:13:18|0.025376
01:13:19|0.025367
01:13:20|0.025367
01:13:22|0.025287
01:13:22|0.025287
01:13:23|0.025287
01:13:24|0.02529
01:13:25|0.02529
01:13:27|0.025288
01:13:27|0.025288
01:13:28|0.025283
01:13:29|0.02528
01:13:30|0.02528
01:13:32|0.025273
01:13:32|0.025273
01:13:34|0.025273
01:13:35|0.025273
01:13:35|0.025273
01:13:37|0.025273
01:13:38|0.025273
01:13:38|0.025268
01:13:40|0.025268
01:13:41|0.02523
01:13:42|0.02523
01:13:43|0.0252
01:13:44|0.02517
01:13:45|0.025159
01:13:46|0.02517
01:13:47|0.02517
01:13:48|0.025151
01:13:49|0.025151
01:13:50|0.025151
01:13:51|0.025151
01:13:52|0.02515
01:13:53|0.025151
01:13:54|0.02515
01:13:55|0.02515
01:13:56|0.025149
01:13:57|0.025149
01:13:58|0.025149
01:13:59|0.025149
01:14:01|0.025149
01:14:01|0.025149
01:14:02|0.025149
01:14:03|0.02516
01:14:04|0.02515
01:14:05|0.02515
01:14:07|0.02515
01:14:07|0.02515
01:14:09|0.02512
01:14:10|0.02512
01:14:10|0.02512
01:14:12|0.025138
01:14:12|0.025138
01:14:14|0.025123
01:14:15|0.02514
01:14:15|0.02514
01:14:17|0.025239
01:14:17|0.025145
01:14:19|0.025118
01:14:20|0.025111
01:14:21|0.025111
01:14:21|0.025111
01:14:22|0.025111
01:14:24|0.025146
01:14:24|0.025146
01:14:26|0.025145
01:14:27|0.025145
01:14:28|0.025145
01:14:29|0.025142
01:14:30|0.025142
01:14:31|0.025111
01:14:32|0.025111
01:14:33|0.02514
01:14:34|0.025179
01:14:35|0.025179
01:14:36|0.025173
01:14:37|0.025174
01:14:38|0.025185
01:14:39|0.02518
01:14:41|0.025197
01:14:42|0.025197
01:14:42|0.025197
01:14:43|0.025192
01:14:45|0.025179
01:14:46|0.025179
01:14:46|0.025179
01:14:47|0.025179
01:14:48|0.025179
01:14:49|0.025179
01:14:50|0.025179
01:14:51|0.025179
01:14:53|0.025179
01:14:55|0.02518
01:14:56|0.02518
01:14:58|0.02518
01:14:59|0.025257
01:15:00|0.025276
01:15:00|0.025285
01:15:03|0.025266
01:15:03|0.02531
01:15:04|0.025349
01:15:05|0.025349
01:15:06|0.025423
01:15:07|0.025451
01:15:08|0.025451
01:15:09|0.025439
01:15:10|0.025451
01:15:12|0.025454
01:15:12|0.025423
01:15:13|0.025423
01:15:14|0.025395
01:15:16|0.0254
01:15:17|0.025406
01:15:18|0.025407
01:15:19|0.025407
01:15:20|0.025388
01:15:21|0.025399
01:15:22|0.025399
01:15:23|0.02537
01:15:24|0.0254
01:15:25|0.0254
01:15:26|0.025361
01:15:28|0.025361
01:15:28|0.02537
01:15:30|0.02537
01:15:30|0.025394
01:15:31|0.025405
01:15:33|0.025447
01:15:33|0.025494
01:15:35|0.025437
01:15:36|0.025419
01:15:36|0.025407
01:15:38|0.025407
01:15:38|0.025477
01:15:41|0.02544
01:15:41|0.025421
01:15:42|0.025471
01:15:43|0.02547
01:15:45|0.02546
01:15:45|0.0255
01:15:47|0.025477
01:15:47|0.0255
01:15:50|0.025562
01:15:50|0.025635
01:15:51|0.025635
01:15:53|0.0258
01:15:54|0.025766
01:15:55|0.0257
01:15:56|0.025749
01:15:58|0.025775
01:15:59|0.025752
01:16:00|0.025809
01:16:01|0.025762
01:16:02|0.025757
01:16:03|0.025708
01:16:04|0.025714
01:16:05|0.025714
01:16:06|0.025735
01:16:07|0.025751
01:16:08|0.025723
01:16:09|0.025699
01:16:10|0.025681
01:16:11|0.025681
01:16:12|0.025682
01:16:13|0.025658
01:16:14|0.025667
01:16:15|0.025665
01:16:17|0.025665
01:16:17|0.025664
01:16:18|0.025658
01:16:19|0.025659
01:16:20|0.025657
01:16:21|0.025657
01:16:22|0.025657
01:16:23|0.025658
01:16:25|0.025658
01:16:26|0.025642
01:16:27|0.025606
01:16:27|0.025603
01:16:29|0.025623
01:16:30|0.025623
01:16:30|0.025611
01:16:31|0.025635
01:16:32|0.025613
01:16:34|0.025619
01:16:35|0.025621
01:16:36|0.025603
01:16:37|0.025579
01:16:38|0.025553
01:16:40|0.025575
01:16:41|0.025514
01:16:42|0.02547
01:16:43|0.02529
01:16:44|0.025322
01:16:45|0.0253
01:16:46|0.025348
01:16:47|0.02531
01:16:48|0.02532
01:16:49|0.025319
01:16:50|0.025309
01:16:51|0.025308
01:16:52|0.0253
01:16:53|0.0253
01:16:55|0.0253
01:16:57|0.025289
01:16:57|0.025308
01:16:58|0.025308
01:17:00|0.02529
01:17:01|0.025194
01:17:02|0.025256
01:17:04|0.025258
01:17:05|0.02522
01:17:05|0.02518
01:17:07|0.025188
01:17:08|0.02519
01:17:09|0.02517
01:17:10|0.025169
01:17:11|0.025169
01:17:12|0.025199
01:17:13|0.025211
01:17:15|0.025177
01:17:16|0.025172
01:17:17|0.025149
01:17:17|0.025083
01:17:18|0.02511
01:17:20|0.02511
01:17:21|0.025083
01:17:22|0.024973
01:17:22|0.024989
01:17:24|0.024974
01:17:25|0.024947
01:17:26|0.024952
01:17:26|0.024922
01:17:28|0.024835
01:17:30|0.024879
01:17:30|0.02468
01:17:32|0.02475
01:17:33|0.0248
01:17:34|0.024647
01:17:35|0.02471
01:17:35|0.02474
01:17:36|0.02474
01:17:37|0.024773
01:17:39|0.024838
01:17:40|0.024862
01:17:41|0.024801
01:17:42|0.02485
01:17:43|0.024862
01:17:44|0.024862
01:17:45|0.024865
01:17:46|0.024866
01:17:47|0.024994
01:17:48|0.024993
01:17:49|0.025
01:17:50|0.02492
01:17:51|0.025
01:17:52|0.024993
01:17:54|0.02494
01:17:54|0.024981
01:17:56|0.02496
01:17:58|0.024974
01:17:59|0.02496
01:18:00|0.02497
01:18:01|0.0249
01:18:02|0.0249
01:18:04|0.0249
01:18:05|0.02492
01:18:07|0.02494
01:18:08|0.024938
01:18:09|0.024938
01:18:10|0.024899
01:18:12|0.024899
01:18:13|0.024905
01:18:13|0.024905
01:18:15|0.024929
01:18:15|0.02492
01:18:17|0.02496
01:18:17|0.024892
01:18:19|0.024896
01:18:19|0.024799
01:18:21|0.024813
01:18:21|0.024907
01:18:24|0.024849
01:18:24|0.024849
01:18:25|0.024811
01:18:26|0.024811
01:18:27|0.024785
01:18:28|0.024785
01:18:29|0.024746
01:18:30|0.0248
01:18:32|0.0248
01:18:33|0.024727
01:18:34|0.024713
01:18:35|0.0247
01:18:36|0.024746
01:18:38|0.024744
01:18:38|0.024746
01:18:39|0.024746
01:18:40|0.024746
01:18:41|0.024746
01:18:42|0.024712
01:18:43|0.024742
01:18:44|0.0247
01:18:45|0.0247
01:18:46|0.024712
01:18:48|0.02473
01:18:48|0.024697
01:18:49|0.0247
01:18:51|0.0247
01:18:51|0.024695
01:18:52|0.024778
01:18:54|0.024786
01:18:54|0.024786
01:18:57|0.024786
01:18:58|0.024775
01:18:58|0.024844
01:18:59|0.0248
01:19:00|0.024839
01:19:02|0.024811
01:19:03|0.024811
01:19:03|0.024812
01:19:05|0.0248
01:19:06|0.0248
01:19:06|0.024791
01:19:07|0.02475
01:19:09|0.02474
01:19:10|0.024714
01:19:11|0.02472
01:19:12|0.02471
01:19:13|0.024667
01:19:13|0.024649
01:19:15|0.024714
01:19:16|0.024727
01:19:17|0.024714
01:19:17|0.024719
01:19:19|0.02469
01:19:19|0.02469
01:19:22|0.024665
01:19:22|0.024714
01:19:23|0.024667
01:19:25|0.024708
01:19:26|0.02468
01:19:27|0.02468
01:19:27|0.02468
01:19:29|0.024714
01:19:30|0.024764
01:19:31|0.02472
01:19:32|0.024769
01:19:33|0.024721
01:19:35|0.024723
01:19:35|0.024751
01:19:37|0.02472
01:19:37|0.024771
01:19:39|0.024771
01:19:40|0.024828
01:19:41|0.024804
01:19:42|0.025092
01:19:43|0.025081
01:19:44|0.025102
01:19:46|0.025111
01:19:46|0.025088
01:19:48|0.025085
01:19:48|0.025085
01:19:49|0.025079
01:19:50|0.025018
01:19:51|0.025018
01:19:52|0.025018
01:19:53|0.024952
01:19:55|0.024971
01:19:56|0.02494
01:19:56|0.02494
01:19:57|0.02491
01:20:00|0.024842
01:20:00|0.02486
01:20:01|0.02483
01:20:02|0.024819
01:20:03|0.024851
01:20:04|0.024842
01:20:05|0.024959
01:20:06|0.024957
01:20:07|0.02493
01:20:08|0.02494
01:20:09|0.02494
01:20:11|0.02494
01:20:12|0.024936
01:20:12|0.02491
01:20:14|0.02486
01:20:15|0.02486
01:20:16|0.02486
01:20:17|0.0248
01:20:18|0.024734
01:20:19|0.024723
01:20:20|0.024708
01:20:21|0.024668
01:20:22|0.024699
01:20:23|0.0246
01:20:24|0.024599
01:20:25|0.02459
01:20:26|0.024595
01:20:27|0.024595
01:20:28|0.02458
01:20:29|0.02459
01:20:30|0.024595
01:20:31|0.024603
01:20:32|0.02462
01:20:33|0.024633
01:20:34|0.024633
01:20:35|0.024633
01:20:36|0.0246
01:20:37|0.024636
01:20:38|0.024636
01:20:40|0.024776
01:20:40|0.02478
01:20:42|0.024859
01:20:42|0.024873
01:20:44|0.024864
01:20:44|0.024864
01:20:45|0.024904
01:20:47|0.025007
01:20:47|0.025
01:20:49|0.025
01:20:50|0.025
01:20:51|0.025007
01:20:52|0.024992
01:20:53|0.024992
01:20:54|0.024992
01:20:54|0.025018
01:20:56|0.02491
01:20:57|0.024989
01:20:59|0.02489
01:21:01|0.0249
01:21:02|0.024861
01:21:03|0.02489
01:21:04|0.02489
01:21:05|0.0249
01:21:06|0.0249
01:21:08|0.024948
01:21:09|0.02494
01:21:11|0.02495
01:21:11|0.025014
01:21:12|0.024971
01:21:13|0.024971
01:21:14|0.025
01:21:16|0.025017
01:21:17|0.025059
01:21:18|0.024971
01:21:19|0.02495
01:21:20|0.0249
01:21:21|0.02495
01:21:22|0.024971
01:21:24|0.024971
01:21:24|0.024941
01:21:25|0.02495
01:21:26|0.02495
01:21:27|0.024971
01:21:28|0.024961
01:21:30|0.024971
01:21:31|0.025075
01:21:32|0.025075
01:21:33|0.02508
01:21:34|0.02505
01:21:35|0.025076
01:21:36|0.02505
01:21:37|0.0252
01:21:38|0.02528
01:21:39|0.025297
01:21:40|0.025337
01:21:41|0.02531
01:21:42|0.02531
01:21:43|0.02531
01:21:44|0.025308
01:21:45|0.025279
01:21:46|0.025232
01:21:47|0.025193
01:21:48|0.025144
01:21:49|0.025006
01:21:50|0.025
01:21:51|0.025019
01:21:52|0.02502
01:21:54|0.025
01:21:55|0.025
01:21:56|0.02503
01:21:56|0.02503
01:21:57|0.02501
01:21:59|0.025029
01:22:01|0.025038
01:22:01|0.02501
01:22:03|0.025018
01:22:04|0.02502
01:22:04|0.02502
01:22:06|0.02504
01:22:07|0.025062
01:22:08|0.025005
01:22:09|0.02501
01:22:10|0.02501
01:22:11|0.025016
01:22:12|0.025016
01:22:13|0.025018
01:22:14|0.025016
01:22:15|0.025018
01:22:17|0.02503
01:22:18|0.025074
01:22:19|0.02509
01:22:19|0.025092
01:22:21|0.025092
01:22:22|0.025113
01:22:23|0.025137
01:22:24|0.025137
01:22:25|0.025137
01:22:26|0.02513
01:22:28|0.025161
01:22:29|0.025147
01:22:29|0.02514
01:22:31|0.025234
01:22:31|0.025218
01:22:32|0.025218
01:22:33|0.025229
01:22:34|0.02522
01:22:36|0.02522
01:22:37|0.02522
01:22:37|0.0252
01:22:38|0.02522
01:22:40|0.0252
01:22:41|0.025147
01:22:42|0.025179
01:22:42|0.02514
01:22:43|0.02514
01:22:45|0.025263
01:22:45|0.02523
01:22:47|0.025222
01:22:48|0.0252
01:22:49|0.025205
01:22:49|0.0253
01:22:50|0.025239
01:22:51|0.025183
01:22:53|0.025183
01:22:54|0.025297
01:22:55|0.025193
01:22:56|0.025217
01:22:57|0.025213
01:22:58|0.025219
01:22:59|0.025208
01:23:01|0.02522
01:23:02|0.02522
01:23:03|0.02523
01:23:04|0.025245
01:23:05|0.02524
01:23:06|0.02524
01:23:08|0.025261
01:23:10|0.02524
01:23:10|0.02525
01:23:12|0.025288
01:23:12|0.02527
01:23:14|0.02534
01:23:15|0.025358
01:23:17|0.025344
01:23:17|0.025317
01:23:19|0.025317
01:23:19|0.025396
01:23:21|0.02536
01:23:22|0.02536
01:23:23|0.02535
01:23:24|0.0254
01:23:25|0.025463
01:23:27|0.025503
01:23:27|0.02545
01:23:28|0.02547
01:23:29|0.025498
01:23:31|0.025545
01:23:31|0.025514
01:23:32|0.025539
01:23:33|0.0256
01:23:35|0.02554
01:23:36|0.025594
01:23:37|0.025548
01:23:38|0.02554
01:23:39|0.025519
01:23:41|0.025491
01:23:41|0.025443
01:23:42|0.025421
01:23:44|0.025429
01:23:44|0.025429
01:23:46|0.02542
01:23:47|0.025406
01:23:48|0.025426
01:23:50|0.025387
01:23:50|0.025385
01:23:51|0.025281
01:23:52|0.025283
01:23:53|0.025286
01:23:54|0.0253
01:23:55|0.0253
01:23:56|0.025322
01:23:57|0.025348
01:23:58|0.025367
01:23:59|0.025347
01:24:00|0.025422
01:24:02|0.025445
01:24:03|0.025351
01:24:04|0.02535
01:24:06|0.025408
01:24:07|0.025445
01:24:08|0.02539
01:24:08|0.025457
01:24:11|0.025523
01:24:11|0.025531
01:24:12|0.025531
01:24:14|0.025531
01:24:15|0.025531
01:24:16|0.025523
01:24:17|0.02547
01:24:19|0.025489
01:24:19|0.025545
01:24:20|0.025523
01:24:22|0.025518
01:24:22|0.02553
01:24:24|0.025538
01:24:25|0.025533
01:24:26|0.025533
01:24:27|0.0256
01:24:29|0.025555
01:24:30|0.025667
01:24:31|0.02564
01:24:32|0.025668
01:24:33|0.02562
01:24:35|0.025607
01:24:37|0.025614
01:24:38|0.025663
01:24:39|0.025636
01:24:40|0.025655
01:24:41|0.02562
01:24:42|0.025581
01:24:43|0.025592
01:24:44|0.02557
01:24:45|0.025598
01:24:47|0.025597
01:24:47|0.0256
01:24:48|0.025631
01:24:49|0.025601
01:24:50|0.025631
01:24:51|0.025651
01:24:52|0.025651
01:24:53|0.025651
01:24:55|0.025651
01:24:56|0.025631
01:24:56|0.025667
01:24:57|0.02563
01:24:58|0.025636
01:25:01|0.025667
01:25:01|0.02566
01:25:02|0.02566
01:25:03|0.025659
01:25:04|0.025696
01:25:06|0.0257
01:25:06|0.02569
01:25:08|0.025605
01:25:08|0.025638
01:25:09|0.025717
01:25:12|0.025669
01:25:12|0.02566
01:25:14|0.02566
01:25:15|0.025652
01:25:16|0.02567
01:25:17|0.025677
01:25:18|0.025677
01:25:19|0.025676
01:25:20|0.02569
01:25:21|0.025691
01:25:22|0.02569
01:25:23|0.02569
01:25:24|0.02569
01:25:25|0.025666
01:25:26|0.025666
01:25:27|0.025662
01:25:28|0.025626
01:25:29|0.025606
01:25:30|0.025609
01:25:31|0.025657
01:25:32|0.025659
01:25:33|0.025692
01:25:34|0.025702
01:25:35|0.02566
01:25:36|0.025642
01:25:37|0.02564
01:25:38|0.02566
01:25:39|0.025642
01:25:40|0.025724
01:25:41|0.025661
01:25:43|0.02564
01:25:43|0.02564
01:25:44|0.02564
01:25:45|0.025691
01:25:46|0.025691
01:25:47|0.0257
01:25:48|0.025691
01:25:50|0.025691
01:25:50|0.02571
01:25:52|0.025691
01:25:52|0.025692
01:25:54|0.025722
01:25:54|0.025692
01:25:56|0.025691
01:25:57|0.025691
01:25:59|0.0257
01:26:00|0.02571
01:26:01|0.02572
01:26:03|0.025733
01:26:04|0.025733
01:26:05|0.025733
01:26:06|0.025733
01:26:07|0.025732
01:26:08|0.025732
01:26:10|0.025762
01:26:10|0.025761
01:26:12|0.02575
01:26:13|0.025751
01:26:14|0.025793
01:26:15|0.02578
01:26:16|0.025754
01:26:17|0.025755
01:26:18|0.025758
01:26:19|0.0258
01:26:21|0.02577
01:26:21|0.025824
01:26:22|0.025799
01:26:23|0.02581
01:26:25|0.025853
01:26:26|0.02584
01:26:27|0.02584
01:26:28|0.025851
01:26:29|0.025843
01:26:30|0.025921
01:26:31|0.025948
01:26:32|0.025942
01:26:34|0.025948
01:26:34|0.025948
01:26:35|0.025942
01:26:36|0.025948
01:26:37|0.025948
01:26:39|0.025948
01:26:40|0.025942
01:26:41|0.025921
01:26:41|0.025933
01:26:42|0.025845
01:26:43|0.025852
01:26:45|0.025851
01:26:46|0.025849
01:26:46|0.02585
01:26:48|0.025842
01:26:49|0.025828
01:26:50|0.02583
01:26:51|0.02583
01:26:52|0.025806
01:26:53|0.02583
01:26:54|0.02583
01:26:55|0.025832
01:26:56|0.02581
01:26:57|0.0258
01:26:58|0.0258
01:27:01|0.02581
01:27:02|0.02581
01:27:04|0.02581
01:27:06|0.025817
01:27:06|0.02578
01:27:08|0.025779
01:27:09|0.025779
01:27:10|0.025779
01:27:11|0.025779
01:27:12|0.025777
01:27:12|0.025795
01:27:13|0.025795
01:27:14|0.025779
01:27:15|0.0258
01:27:17|0.025743
01:27:17|0.025733
01:27:19|0.025712
01:27:19|0.025739
01:27:21|0.025784
01:27:22|0.025743
01:27:23|0.02571
01:27:24|0.0257
01:27:25|0.025739
01:27:26|0.025693
01:27:27|0.025693
01:27:28|0.025693
01:27:29|0.02564
01:27:30|0.02567
01:27:31|0.025671
01:27:32|0.025679
01:27:33|0.025679
01:27:34|0.025679
01:27:35|0.025679
01:27:36|0.02569
01:27:37|0.0257
01:27:38|0.02571
01:27:39|0.02571
01:27:40|0.025746
01:27:42|0.025773
01:27:43|0.025773
01:27:44|0.02576
01:27:44|0.025798
01:27:45|0.025798
01:27:46|0.025798
01:27:47|0.025821
01:27:49|0.025895
01:27:50|0.025944
01:27:51|0.025942
01:27:52|0.025908
01:27:52|0.025936
01:27:54|0.025889
01:27:54|0.025903
01:27:55|0.025998
01:27:58|0.025981
01:27:58|0.025995
01:27:59|0.025983
01:28:00|0.025998
01:28:02|0.025999
01:28:03|0.025999
01:28:05|0.025999
01:28:05|0.026
01:28:06|0.026
01:28:08|0.026
01:28:09|0.026
01:28:11|0.026
01:28:11|0.025999
01:28:12|0.026
01:28:13|0.026
01:28:15|0.025998
01:28:16|0.025998
01:28:17|0.026016
01:28:18|0.026067
01:28:19|0.026077
01:28:19|0.026079
01:28:20|0.026038
01:28:22|0.026071
01:28:23|0.026071
01:28:24|0.026071
01:28:25|0.02607
01:28:26|0.0261
01:28:27|0.026078
01:28:28|0.026122
01:28:30|0.026128
01:28:30|0.026509
01:28:31|0.0264
01:28:32|0.026372
01:28:33|0.026307
01:28:34|0.026242
01:28:35|0.026404
01:28:36|0.026367
01:28:38|0.026138
01:28:39|0.026306
01:28:39|0.0264
01:28:41|0.026416
01:28:41|0.02644
01:28:42|0.026456
01:28:43|0.026577
01:28:44|0.026531
01:28:46|0.026545
01:28:46|0.026581
01:28:47|0.026545
01:28:48|0.026545
01:28:49|0.026588
01:28:50|0.026562
01:28:51|0.026564
01:28:52|0.026564
01:28:54|0.026588
01:28:54|0.026589
01:28:56|0.026588
01:28:57|0.026587
01:28:57|0.026357
01:28:58|0.026486
01:28:59|0.026487
01:29:01|0.026558
01:29:02|0.026599
01:29:04|0.026571
01:29:05|0.026584
01:29:05|0.026645
01:29:06|0.026591
01:29:08|0.026614
01:29:09|0.026617
01:29:10|0.026616
01:29:11|0.026614
01:29:13|0.026612
01:29:13|0.026591
01:29:15|0.02662
01:29:15|0.026616
01:29:17|0.026614
01:29:17|0.026601
01:29:18|0.026601
01:29:20|0.02662
01:29:21|0.02662
01:29:22|0.026608
01:29:23|0.026601
01:29:24|0.026601
01:29:25|0.026599
01:29:26|0.026599
01:29:27|0.02659
01:29:27|0.026599
01:29:29|0.026599
01:29:30|0.02659
01:29:30|0.026599
01:29:32|0.026571
01:29:32|0.02659
01:29:34|0.026609
01:29:35|0.026609
01:29:36|0.026634
01:29:36|0.026611
01:29:38|0.026655
01:29:39|0.026655
01:29:40|0.026633
01:29:41|0.026633
01:29:42|0.026655
01:29:43|0.026661
01:29:44|0.026634
01:29:45|0.026617
01:29:46|0.026676
01:29:47|0.026648
01:29:48|0.026635
01:29:49|0.026635
01:29:51|0.026609
01:29:52|0.02664
01:29:53|0.02662
01:29:53|0.026617
01:29:55|0.026626
01:29:56|0.02659
01:29:56|0.026481
01:29:58|0.026457
01:29:58|0.026429
01:29:59|0.026401
01:30:00|0.026498
01:30:01|0.026354
01:30:04|0.026393
01:30:04|0.02642
01:30:05|0.02642
01:30:06|0.0264
01:30:08|0.026366
01:30:09|0.026376
01:30:10|0.026384
01:30:12|0.026384
01:30:12|0.026363
01:30:13|0.026382
01:30:14|0.02642
01:30:15|0.026393
01:30:16|0.02642
01:30:18|0.02642
01:30:19|0.02642
01:30:19|0.026494
01:30:21|0.026499
01:30:21|0.026496
01:30:22|0.026499
01:30:23|0.026525
01:30:24|0.026599
01:30:26|0.026594
01:30:26|0.026599
01:30:28|0.026613
01:30:29|0.026595
01:30:30|0.026642
01:30:31|0.02666
01:30:32|0.026651
01:30:33|0.026651
01:30:34|0.026748
01:30:35|0.026804
01:30:36|0.026847
01:30:37|0.026762
01:30:38|0.026764
01:30:39|0.026771
01:30:40|0.026719
01:30:41|0.02673
01:30:42|0.026834
01:30:43|0.026864
01:30:45|0.026811
01:30:45|0.026822
01:30:46|0.026853
01:30:48|0.026814
01:30:49|0.026816
01:30:49|0.026869
01:30:51|0.02686
01:30:51|0.02686
01:30:52|0.026855
01:30:53|0.02686
01:30:54|0.02687
01:30:56|0.026868
01:30:56|0.0269
01:30:57|0.0269
01:30:58|0.026899
01:30:59|0.0269
01:31:00|0.0269
01:31:02|0.026892
01:31:02|0.026892
01:31:03|0.0269
01:31:05|0.0269
01:31:06|0.026891
01:31:07|0.0269
01:31:08|0.02695
01:31:09|0.026948
01:31:10|0.02694
01:31:11|0.026964
01:31:12|0.026964
01:31:13|0.026964
01:31:14|0.026927
01:31:15|0.026964
01:31:16|0.026938
01:31:17|0.026942
01:31:18|0.026963
01:31:19|0.0269
01:31:20|0.02687
01:31:21|0.026886
01:31:22|0.026869
01:31:23|0.026845
01:31:24|0.026875
01:31:25|0.026862
01:31:26|0.02687
01:31:27|0.026884
01:31:28|0.0269
01:31:29|0.026884
01:31:30|0.026884
01:31:31|0.02688
01:31:33|0.02688
01:31:33|0.026884
01:31:34|0.026884
01:31:35|0.026884
01:31:37|0.026884
01:31:38|0.02686
01:31:39|0.026936
01:31:39|0.026934
01:31:40|0.026966
01:31:41|0.02697
01:31:42|0.02698
01:31:43|0.026979
01:31:45|0.02693
01:31:45|0.026898
01:31:46|0.02696
01:31:47|0.027045
01:31:49|0.027034
01:31:51|0.027094
01:31:51|0.027126
01:31:52|0.027154
01:31:53|0.02716
01:31:54|0.027134
01:31:55|0.027159
01:31:57|0.027139
01:31:58|0.027154
01:31:59|0.02716
01:31:59|0.027161
01:32:00|0.02716
01:32:02|0.02716
01:32:03|0.027161
01:32:05|0.027161
01:32:06|0.027217
01:32:08|0.027202
01:32:09|0.027263
01:32:10|0.027275
01:32:10|0.02724
01:32:12|0.02727
01:32:13|0.02726
01:32:14|0.027268
01:32:15|0.027263
01:32:16|0.027268
01:32:17|0.027268
01:32:18|0.02727
01:32:19|0.027276
01:32:20|0.027344
01:32:21|0.02735
01:32:23|0.027336
01:32:23|0.027324
01:32:24|0.02733
01:32:25|0.027333
01:32:27|0.02735
01:32:28|0.02735
01:32:29|0.027371
01:32:29|0.027371
01:32:30|0.027438
01:32:32|0.02738
01:32:33|0.02739
01:32:34|0.02742
01:32:35|0.027424
01:32:37|0.027488
01:32:37|0.027435
01:32:38|0.02749
01:32:39|0.027486
01:32:41|0.027473
01:32:41|0.027464
01:32:42|0.02746
01:32:44|0.027484
01:32:44|0.02746
01:32:45|0.027434
01:32:46|0.027474
01:32:47|0.027473
01:32:48|0.027465
01:32:49|0.027467
01:32:50|0.02749
01:32:51|0.027467
01:32:53|0.02752
01:32:54|0.02753
01:32:55|0.027556
01:32:56|0.027576
01:32:57|0.027564
01:32:58|0.027584
01:32:59|0.027587
01:33:00|0.027594
01:33:01|0.027604
01:33:02|0.027561
01:33:03|0.02757
01:33:04|0.027544
01:33:05|0.027563
01:33:07|0.027567
01:33:08|0.027547
01:33:09|0.02753
01:33:10|0.027571
01:33:11|0.02757
01:33:12|0.027598
01:33:13|0.027575
01:33:14|0.027618
01:33:16|0.027597
01:33:17|0.027632
01:33:17|0.027511
01:33:19|0.027605
01:33:19|0.027542
01:33:20|0.027532
01:33:21|0.027521
01:33:22|0.02752
01:33:24|0.027599
01:33:24|0.0276
01:33:25|0.027632
01:33:27|0.027643
01:33:27|0.02765
01:33:28|0.02762
01:33:29|0.02756
01:33:30|0.0276
01:33:31|0.0276
01:33:32|0.027559
01:33:34|0.027543
01:33:35|0.027519
01:33:36|0.027543
01:33:36|0.02756
01:33:38|0.027671
01:33:39|0.027734
01:33:39|0.027808
01:33:41|0.027755
01:33:42|0.02779
01:33:43|0.027809
01:33:44|0.027838
01:33:45|0.027949
01:33:46|0.02796
01:33:48|0.027997
01:33:49|0.027996
01:33:50|0.027997
01:33:51|0.02807
01:33:52|0.02808
01:33:53|0.028
01:33:55|0.028004
01:33:56|0.028103
01:33:56|0.02813
01:33:58|0.02821
01:34:00|0.028226
01:34:00|0.028252
01:34:02|0.02824
01:34:02|0.028201
01:34:03|0.028288
01:34:04|0.028271
01:34:06|0.028233
01:34:07|0.028432
01:34:09|0.028263
01:34:10|0.028312
01:34:10|0.028354
01:34:11|0.02837
01:34:13|0.028377
01:34:13|0.028323
01:34:14|0.0284
01:34:16|0.028391
01:34:16|0.028407
01:34:18|0.0284
01:34:18|0.028383
01:34:21|0.02844
01:34:22|0.028458
01:34:23|0.028468
01:34:24|0.02852
01:34:25|0.02852
01:34:25|0.028559
01:34:27|0.02854
01:34:28|0.028552
01:34:29|0.028578
01:34:30|0.028564
01:34:31|0.028633
01:34:32|0.028601
01:34:33|0.028622
01:34:34|0.028602
01:34:35|0.0286
01:34:36|0.02858
01:34:38|0.028601
01:34:38|0.028647
01:34:39|0.028629
01:34:40|0.02863
01:34:41|0.028621
01:34:42|0.028629
01:34:43|0.028566
01:34:45|0.028558
01:34:45|0.028552
01:34:47|0.02853
01:34:48|0.02858
01:34:48|0.028601
01:34:50|0.02861
01:34:51|0.02861
01:34:52|0.02859
01:34:53|0.02861
01:34:54|0.02856
01:34:55|0.028568
01:34:56|0.02858
01:34:57|0.028576
01:34:58|0.028579
01:34:59|0.028571
01:35:00|0.028578
01:35:01|0.028569
01:35:03|0.028578
01:35:03|0.02856
01:35:04|0.02856
01:35:05|0.028571
01:35:06|0.02856
01:35:08|0.028565
01:35:09|0.02857
01:35:09|0.028576
01:35:10|0.028567
01:35:12|0.02856
01:35:14|0.028565
01:35:14|0.028529
01:35:15|0.028504
01:35:16|0.0285
01:35:17|0.028524
01:35:19|0.028499
01:35:19|0.028442
01:35:20|0.028383
01:35:21|0.028163
01:35:24|0.02788
01:35:24|0.02786
01:35:26|0.0278
01:35:26|0.027818
01:35:28|0.02763
01:35:28|0.027774
01:35:29|0.027749
01:35:30|0.02769
01:35:31|0.02769
01:35:32|0.0277
01:35:34|0.02776
01:35:34|0.027746
01:35:36|0.02776
01:35:37|0.027818
01:35:37|0.02765
01:35:39|0.027651
01:35:40|0.02758
01:35:40|0.027528
01:35:42|0.027468
01:35:43|0.027294
01:35:44|0.027318
01:35:45|0.027292
01:35:46|0.027189
01:35:48|0.027176
01:35:49|0.027341
01:35:49|0.027344
01:35:50|0.027381
01:35:51|0.027314
01:35:52|0.02733
01:35:53|0.02754
01:35:55|0.02748
01:35:56|0.027459
01:35:56|0.027605
01:35:57|0.02757
01:35:58|0.027542
01:35:59|0.027539
01:36:00|0.027521
01:36:01|0.02751
01:36:03|0.02751
01:36:03|0.027597
01:36:05|0.027598
01:36:05|0.02761
01:36:07|0.027632
01:36:07|0.02765
01:36:09|0.02765
01:36:10|0.027705
01:36:11|0.027764
01:36:12|0.027712
01:36:13|0.02777
01:36:15|0.027785
01:36:16|0.027712
01:36:16|0.027747
01:36:17|0.027747
01:36:18|0.027785
01:36:19|0.027784
01:36:20|0.027769
01:36:22|0.027787
01:36:23|0.027815
01:36:23|0.027814
01:36:25|0.027999
01:36:26|0.028014
01:36:27|0.028029
01:36:28|0.028203
01:36:29|0.02814
01:36:30|0.028108
01:36:30|0.028121
01:36:32|0.028175
01:36:33|0.027964
01:36:34|0.027947
01:36:35|0.02795
01:36:37|0.0279
01:36:37|0.027952
01:36:39|0.027939
01:36:40|0.027959
01:36:40|0.027948
01:36:42|0.027913
01:36:43|0.027963
01:36:44|0.027966
01:36:45|0.027901
01:36:46|0.027955
01:36:47|0.028
01:36:48|0.028027
01:36:49|0.028026
01:36:50|0.02808
01:36:51|0.028069
01:36:52|0.028003
01:36:53|0.027975
01:36:54|0.028036
01:36:55|0.028045
01:36:56|0.028001
01:36:58|0.028002
01:36:58|0.028002
01:36:59|0.028002
01:37:01|0.028001
01:37:02|0.027972
01:37:02|0.027967
01:37:04|0.027952
01:37:05|0.027952
01:37:05|0.027903
01:37:06|0.027937
01:37:08|0.027929
01:37:10|0.027903
01:37:10|0.0279
01:37:11|0.027902
01:37:12|0.0279
01:37:13|0.027929
01:37:14|0.0279
01:37:15|0.027901
01:37:17|0.027901
01:37:17|0.027937
01:37:18|0.0279
01:37:20|0.027917
01:37:21|0.027901
01:37:22|0.027917
01:37:24|0.0279
01:37:25|0.027901
01:37:25|0.0279
01:37:27|0.0279
01:37:28|0.027901
01:37:29|0.0279
01:37:30|0.0279
01:37:31|0.027871
01:37:32|0.027784
01:37:33|0.027713
01:37:35|0.027675
01:37:35|0.02756
01:37:36|0.02755
01:37:37|0.027542
01:37:38|0.027565
01:37:39|0.027589
01:37:40|0.027619
01:37:41|0.027591
01:37:43|0.02755
01:37:44|0.027587
01:37:44|0.027616
01:37:46|0.027628
01:37:46|0.027627
01:37:47|0.02761
01:37:49|0.02758
01:37:50|0.027593
01:37:51|0.027593
01:37:52|0.027616
01:37:53|0.027585
01:37:53|0.027585
01:37:54|0.027616
01:37:55|0.027628
01:37:56|0.027608
01:37:57|0.027746
01:37:59|0.027815
01:38:00|0.027788
01:38:01|0.027787
01:38:01|0.027787
01:38:03|0.027806
01:38:04|0.02787
01:38:05|0.027871
01:38:07|0.027833
01:38:08|0.027802
01:38:08|0.027892
01:38:10|0.027892
01:38:11|0.0279
01:38:12|0.027848
01:38:13|0.027848
01:38:15|0.027894
01:38:15|0.027888
01:38:16|0.027889
01:38:18|0.02784
01:38:19|0.02784
01:38:20|0.02784
01:38:20|0.027885
01:38:21|0.027881
01:38:22|0.027842
01:38:24|0.027889
01:38:25|0.027888
01:38:25|0.027887
01:38:26|0.027886
01:38:28|0.027886
01:38:29|0.027886
01:38:30|0.027885
01:38:30|0.027885
01:38:31|0.0279
01:38:32|0.027892
01:38:34|0.027888
01:38:35|0.0279
01:38:37|0.027891
01:38:37|0.027917
01:38:39|0.027933
01:38:39|0.027886
01:38:40|0.027886
01:38:42|0.027886
01:38:43|0.027885
01:38:44|0.027885
01:38:45|0.027886
01:38:46|0.02791
01:38:47|0.027886
01:38:48|0.027886
01:38:49|0.0279
01:38:49|0.027896
01:38:50|0.027912
01:38:52|0.027912
01:38:53|0.02791
01:38:54|0.027912
01:38:55|0.027903
01:38:56|0.027903
01:38:57|0.027935
01:38:58|0.027941
01:38:59|0.027941
01:39:00|0.027941
01:39:01|0.027941
01:39:02|0.027897
01:39:03|0.027944
01:39:04|0.027944
01:39:05|0.027875
01:39:06|0.027847
01:39:08|0.027845
01:39:08|0.027845
01:39:09|0.02786
01:39:11|0.027849
01:39:12|0.0279
01:39:14|0.02788
01:39:15|0.027915
01:39:16|0.027922
01:39:16|0.027924
01:39:18|0.027924
01:39:19|0.027914
01:39:21|0.027914
01:39:21|0.027914
01:39:22|0.027904
01:39:23|0.027914
01:39:25|0.027915
01:39:26|0.027915
01:39:26|0.027914
01:39:28|0.027914
01:39:28|0.027915
01:39:30|0.027915
01:39:31|0.027915
01:39:31|0.027915
01:39:32|0.027915
01:39:33|0.027948
01:39:36|0.027919
01:39:36|0.027919
01:39:37|0.027937
01:39:38|0.027937
01:39:40|0.027952
01:39:40|0.027954
01:39:41|0.027952
01:39:42|0.028
01:39:43|0.027946
01:39:45|0.027946
01:39:45|0.027952
01:39:47|0.027952
01:39:48|0.027952
01:39:49|0.027911
01:39:49|0.027912
01:39:51|0.027901
01:39:52|0.027943
01:39:52|0.027912
01:39:54|0.027909
01:39:55|0.02791
01:39:56|0.02791
01:39:58|0.027926
01:39:58|0.02792
01:39:59|0.02792
01:40:00|0.027879
01:40:01|0.027879
01:40:03|0.027869
01:40:03|0.027817
01:40:04|0.027791
01:40:06|0.027791
01:40:07|0.027742
01:40:08|0.027758
01:40:09|0.027785
01:40:10|0.027784
01:40:11|0.027797
01:40:12|0.027797
01:40:13|0.027924
01:40:14|0.027837
01:40:16|0.02782
01:40:16|0.027823
01:40:17|0.027886
01:40:18|0.027886
01:40:19|0.02786
01:40:20|0.027902
01:40:21|0.027868
01:40:22|0.02791
01:40:23|0.02786
01:40:24|0.027855
01:40:26|0.027855
01:40:27|0.027824
01:40:27|0.027838
01:40:28|0.027838
01:40:30|0.027805
01:40:30|0.02782
01:40:31|0.027837
01:40:33|0.027825
01:40:34|0.02782
01:40:35|0.02782
01:40:36|0.02782
01:40:37|0.02782
01:40:38|0.027808
01:40:38|0.027808
01:40:39|0.027808
01:40:41|0.02782
01:40:42|0.027819
01:40:43|0.027819
01:40:44|0.027803
01:40:44|0.027807
01:40:45|0.027807
01:40:47|0.027807
01:40:48|0.027804
01:40:49|0.027788
01:40:50|0.027788
01:40:51|0.027726
01:40:53|0.027626
01:40:53|0.02759
01:40:54|0.027597
01:40:55|0.027579
01:40:56|0.027647
01:40:58|0.027669
01:40:58|0.027561
01:40:59|0.027568
01:41:01|0.027568
01:41:02|0.027584
01:41:03|0.027552
01:41:03|0.02755
01:41:05|0.02755
01:41:06|0.027567
01:41:06|0.027542
01:41:08|0.02746
01:41:09|0.027411
01:41:10|0.027386
01:41:11|0.027391
01:41:12|0.0273
01:41:13|0.02731
01:41:14|0.0273
01:41:15|0.0273
01:41:16|0.027273
01:41:17|0.027279
01:41:18|0.027293
01:41:20|0.02727
01:41:20|0.027252
01:41:21|0.027196
01:41:23|0.027113
01:41:24|0.027134
01:41:24|0.02715
01:41:26|0.02714
01:41:26|0.027085
01:41:28|0.02711
01:41:28|0.026934
01:41:30|0.026993
01:41:31|0.02693
01:41:31|0.02695
01:41:33|0.026858
01:41:33|0.026913
01:41:35|0.02689
01:41:36|0.026927
01:41:37|0.026902
01:41:37|0.026853
01:41:40|0.026851
01:41:40|0.026879
01:41:41|0.026899
01:41:42|0.02686
01:41:43|0.026907
01:41:44|0.027017
01:41:45|0.027036
01:41:46|0.027083
01:41:47|0.027189
01:41:48|0.027191
01:41:49|0.027153
01:41:50|0.027223
01:41:51|0.027298
01:41:52|0.027191
01:41:53|0.0272
01:41:54|0.02715
01:41:56|0.027178
01:41:56|0.027156
01:41:58|0.027156
01:41:59|0.027158
01:42:00|0.027155
01:42:01|0.02715
01:42:02|0.027156
01:42:03|0.027223
01:42:04|0.027223
01:42:05|0.027223
01:42:06|0.027199
01:42:07|0.027234
01:42:08|0.027331
01:42:09|0.02752
01:42:10|0.027471
01:42:11|0.027496
01:42:12|0.02749
01:42:13|0.02749
01:42:15|0.027272
01:42:16|0.027258
01:42:18|0.027337
01:42:19|0.027299
01:42:19|0.027351
01:42:22|0.027351
01:42:23|0.027361
01:42:24|0.02742
01:42:25|0.02744
01:42:26|0.027478
01:42:27|0.027452
01:42:29|0.027452
01:42:29|0.027452
01:42:31|0.027452
01:42:31|0.02746
01:42:33|0.027482
01:42:34|0.027483
01:42:35|0.027548
01:42:37|0.0275
01:42:37|0.0275
01:42:39|0.02753
01:42:40|0.02753
01:42:40|0.02753
01:42:42|0.02748
01:42:44|0.027479
01:42:45|0.027479
01:42:46|0.02756
01:42:47|0.02756
01:42:48|0.027515
01:42:49|0.02752
01:42:50|0.02758
01:42:51|0.027555
01:42:52|0.027593
01:42:53|0.027565
01:42:55|0.027594
01:42:55|0.027586
01:42:56|0.02755
01:42:57|0.027518
01:42:58|0.027468
01:43:00|0.027485
01:43:01|0.027486
01:43:01|0.027571
01:43:02|0.027569
01:43:05|0.027501
01:43:06|0.027599
01:43:08|0.0276
01:43:09|0.0276
01:43:09|0.027647
01:43:10|0.02767
01:43:12|0.027654
01:43:13|0.027654
01:43:14|0.027686
01:43:15|0.027686
01:43:16|0.027719
01:43:17|0.027691
01:43:18|0.027676
01:43:19|0.027785
01:43:20|0.027691
01:43:21|0.027694
01:43:23|0.027769
01:43:23|0.027769
01:43:25|0.027751
01:43:25|0.027755
01:43:26|0.027783
01:43:27|0.027749
01:43:28|0.027749
01:43:29|0.027746
01:43:30|0.02778
01:43:32|0.027755
01:43:34|0.027755
01:43:34|0.02777
01:43:35|0.027759
01:43:36|0.027724
01:43:38|0.027755
01:43:38|0.027725
01:43:40|0.027755
01:43:40|0.027716
01:43:42|0.027716
01:43:43|0.02775
01:43:44|0.027754
01:43:45|0.027749
01:43:46|0.027755
01:43:47|0.027744
01:43:49|0.027754
01:43:50|0.027765
01:43:51|0.027753
01:43:52|0.02777
01:43:53|0.02777
01:43:54|0.027744
01:43:55|0.027768
01:43:56|0.027744
01:43:58|0.027744
01:43:59|0.027756
01:44:00|0.027704
01:44:01|0.027647
01:44:02|0.027657
01:44:03|0.027657
01:44:04|0.027657
01:44:05|0.027699
01:44:07|0.02764
01:44:08|0.027694
01:44:09|0.027695
01:44:09|0.027695
01:44:11|0.027665
01:44:12|0.027672
01:44:13|0.027672
01:44:14|0.027686
01:44:15|0.027784
01:44:16|0.027784
01:44:17|0.027809
01:44:18|0.027796
01:44:19|0.027796
01:44:20|0.027797
01:44:21|0.027797
01:44:22|0.027825
01:44:23|0.027809
01:44:24|0.02783
01:44:26|0.027936
01:44:27|0.027936
01:44:28|0.02793
01:44:29|0.02793
01:44:30|0.027937
01:44:31|0.027936
01:44:33|0.027937
01:44:34|0.028019
01:44:35|0.028051
01:44:37|0.02804
01:44:37|0.028051
01:44:38|0.02803
01:44:40|0.027933
01:44:41|0.028051
01:44:42|0.028023
01:44:42|0.02793
01:44:44|0.027877
01:44:45|0.02785
01:44:46|0.02769
01:44:47|0.027688
01:44:48|0.02762
01:44:49|0.027664
01:44:50|0.027666
01:44:52|0.027703
01:44:53|0.02772
01:44:54|0.027746
01:44:55|0.02774
01:44:56|0.027818
01:44:58|0.027908
01:44:58|0.027864
01:44:59|0.027906
01:45:00|0.027898
01:45:02|0.027853
01:45:03|0.027836
01:45:05|0.02773
01:45:05|0.02785
01:45:07|0.02798
01:45:08|0.02798
01:45:09|0.028
01:45:10|0.02802
01:45:11|0.028008
01:45:12|0.028057
01:45:13|0.028068
01:45:14|0.028124
01:45:15|0.028133
01:45:16|0.028155
01:45:17|0.028186
01:45:19|0.02819
01:45:19|0.028155
01:45:20|0.028194
01:45:21|0.028159
01:45:22|0.02819
01:45:23|0.0282
01:45:24|0.028226
01:45:26|0.028251
01:45:26|0.028218
01:45:29|0.028292
01:45:30|0.02835
01:45:31|0.028363
01:45:32|0.02841
01:45:33|0.02834
01:45:34|0.028349
01:45:36|0.028378
01:45:37|0.028369
01:45:38|0.02824
01:45:38|0.028202
01:45:39|0.028232
01:45:40|0.02814
01:45:41|0.028141
01:45:42|0.02834
01:45:43|0.028272
01:45:45|0.028283
01:45:46|0.028378
01:45:46|0.028328
01:45:48|0.028358
01:45:50|0.028328
01:45:51|0.028328
01:45:52|0.028368
01:45:53|0.02836
01:45:54|0.028329
01:45:55|0.028339
01:45:55|0.028297
01:45:57|0.028214
01:45:57|0.028144
01:45:59|0.028072
01:46:00|0.02804
01:46:01|0.02808
01:46:02|0.028132
01:46:03|0.028112
01:46:04|0.028107
01:46:05|0.028059
01:46:06|0.028034
01:46:07|0.028034
01:46:09|0.028086
01:46:09|0.02813
01:46:10|0.02809
01:46:12|0.028196
01:46:12|0.028179
01:46:15|0.02808
01:46:15|0.02822
01:46:16|0.02821
01:46:18|0.028237
01:46:18|0.028237
01:46:19|0.028097
01:46:21|0.02811
01:46:21|0.028255
01:46:22|0.028239
01:46:24|0.028252
01:46:24|0.028241
01:46:25|0.02824
01:46:26|0.02822
01:46:27|0.028121
01:46:29|0.028255
01:46:31|0.0283
01:46:31|0.028332
01:46:32|0.028339
01:46:33|0.0285
01:46:35|0.028475
01:46:36|0.028452
01:46:37|0.02845
01:46:38|0.028339
01:46:40|0.028313
01:46:40|0.028297
01:46:42|0.028297
01:46:43|0.02842
01:46:43|0.028667
01:46:44|0.028693
01:46:45|0.028592
01:46:47|0.028543
01:46:48|0.028532
01:46:49|0.028628
01:46:49|0.028561
01:46:51|0.028562
01:46:51|0.028594
01:46:53|0.028635
01:46:54|0.028641
01:46:55|0.028689
01:46:56|0.02865
01:46:57|0.028661
01:46:58|0.028644
01:46:59|0.028693
01:47:00|0.028693
01:47:01|0.028693
01:47:03|0.02867
01:47:04|0.028644
01:47:05|0.028628
01:47:06|0.028448
01:47:07|0.02842
01:47:08|0.028297
01:47:09|0.02827
01:47:10|0.028252
01:47:11|0.028252
01:47:12|0.028299
01:47:13|0.028357
01:47:14|0.028315
01:47:16|0.028318
01:47:17|0.028301
01:47:18|0.02835
01:47:18|0.028403
01:47:20|0.02843
01:47:21|0.028443
01:47:22|0.028467
01:47:23|0.028573
01:47:24|0.02854
01:47:25|0.028521
01:47:26|0.028553
01:47:27|0.028541
01:47:28|0.028518
01:47:30|0.0285
01:47:31|0.028443
01:47:32|0.028391
01:47:33|0.02848
01:47:33|0.02849
01:47:35|0.028461
01:47:35|0.028454
01:47:37|0.028402
01:47:38|0.028448
01:47:39|0.028433
01:47:40|0.028402
01:47:41|0.028346
01:47:42|0.028453
01:47:43|0.028394
01:47:44|0.028448
01:47:45|0.0284
01:47:46|0.028407
01:47:47|0.0284
01:47:48|0.028435
01:47:49|0.028424
01:47:50|0.02848
01:47:52|0.02848
01:47:53|0.028439
01:47:54|0.02843
01:47:56|0.02843
01:47:56|0.02845
01:47:58|0.02842
01:47:59|0.02842
01:47:59|0.02843
01:48:01|0.02843
01:48:02|0.02843
01:48:03|0.028342
01:48:04|0.028342
01:48:06|0.02835
01:48:06|0.028367
01:48:08|0.02836
01:48:08|0.02836
01:48:09|0.02837
01:48:10|0.02837
01:48:11|0.028369
01:48:12|0.02833
01:48:13|0.028359
01:48:15|0.028323
01:48:16|0.028356
01:48:17|0.028318
01:48:18|0.028315
01:48:19|0.02833
01:48:20|0.02833
01:48:21|0.02833
01:48:22|0.028396
01:48:23|0.028397
01:48:24|0.02839
01:48:25|0.02839
01:48:27|0.028387
01:48:27|0.028387
01:48:28|0.028403
01:48:29|0.02845
01:48:31|0.028396
01:48:33|0.0285
01:48:34|0.028456
01:48:35|0.028402
01:48:36|0.028482
01:48:37|0.02839
01:48:38|0.028492
01:48:39|0.028492
01:48:41|0.028485
01:48:42|0.028435
01:48:42|0.028485
01:48:44|0.028489
01:48:45|0.028539
01:48:45|0.02851
01:48:46|0.028529
01:48:48|0.02855
01:48:49|0.02857
01:48:50|0.02858
01:48:50|0.02855
01:48:52|0.028571
01:48:53|0.02857
01:48:53|0.028597
01:48:55|0.0286
01:48:56|0.028625
01:48:57|0.02859
01:48:58|0.0286
01:48:59|0.028604
01:49:00|0.028592
01:49:01|0.028592
01:49:03|0.028576
01:49:03|0.028576
01:49:04|0.028599
01:49:05|0.028579
01:49:06|0.028584
01:49:07|0.028584
01:49:08|0.028575
01:49:10|0.028435
01:49:11|0.028469
01:49:12|0.028474
01:49:12|0.028474
01:49:13|0.028475
01:49:15|0.02846
01:49:16|0.028431
01:49:16|0.028457
01:49:18|0.028443
01:49:18|0.028526
01:49:20|0.028586
01:49:21|0.028639
01:49:21|0.028667
01:49:22|0.028563
01:49:24|0.028533
01:49:24|0.0286
01:49:26|0.028567
01:49:26|0.028589
01:49:28|0.028563
01:49:29|0.028578
01:49:29|0.028576
01:49:31|0.02857
01:49:33|0.028571
01:49:34|0.028558
01:49:36|0.028563
01:49:37|0.028457
01:49:38|0.028463
01:49:39|0.028462
01:49:40|0.028446
01:49:42|0.028446
01:49:43|0.028364
01:49:44|0.028362
01:49:44|0.028393
01:49:45|0.028363
01:49:47|0.028362
01:49:49|0.028323
01:49:50|0.028287
01:49:50|0.028275
01:49:51|0.028356
01:49:52|0.028321
01:49:53|0.028362
01:49:55|0.028362
01:49:55|0.028452
01:49:56|0.028446
01:49:57|0.028527
01:49:59|0.028496
01:50:00|0.028456
01:50:01|0.02845
01:50:02|0.028526
01:50:03|0.028531
01:50:04|0.02853
01:50:05|0.028499
01:50:06|0.028529
01:50:07|0.028525
01:50:08|0.028521
01:50:09|0.028531
01:50:10|0.02853
01:50:11|0.02852
01:50:12|0.028559
01:50:13|0.028525
01:50:15|0.028541
01:50:15|0.028537
01:50:16|0.028544
01:50:17|0.028549
01:50:18|0.028525
01:50:19|0.028403
01:50:20|0.028356
01:50:21|0.028388
01:50:22|0.028369
01:50:23|0.028359
01:50:25|0.028379
01:50:25|0.028349
01:50:27|0.028399
01:50:27|0.028356
01:50:29|0.02834
01:50:29|0.0284
01:50:30|0.0284
01:50:31|0.028319
01:50:32|0.02832
01:50:34|0.02832
01:50:36|0.028321
01:50:37|0.02836
01:50:38|0.028387
01:50:38|0.028387
01:50:39|0.028365
01:50:41|0.028365
01:50:42|0.028348
01:50:43|0.02835
01:50:45|0.028364
01:50:46|0.02837
01:50:47|0.02837
01:50:47|0.02835
01:50:48|0.02837
01:50:50|0.028366
01:50:51|0.028366
01:50:52|0.028359
01:50:52|0.028321
01:50:54|0.02832
01:50:54|0.02832
01:50:56|0.02832
01:50:57|0.028362
01:50:58|0.028324
01:50:59|0.028418
01:51:00|0.028388
01:51:01|0.028328
01:51:02|0.0284
01:51:03|0.02845
01:51:04|0.028444
01:51:06|0.028396
01:51:06|0.028412
01:51:08|0.028559
01:51:09|0.028557
01:51:10|0.028528
01:51:11|0.028567
01:51:12|0.028546
01:51:13|0.028475
01:51:14|0.02845
01:51:15|0.028408
01:51:16|0.02816
01:51:18|0.028155
01:51:18|0.028192
01:51:19|0.028164
01:51:21|0.028189
01:51:21|0.02814
01:51:23|0.02815
01:51:23|0.028153
01:51:25|0.0281
01:51:25|0.028158
01:51:26|0.028158
01:51:27|0.0281
01:51:29|0.0281
01:51:29|0.028128
01:51:30|0.028109
01:51:31|0.028128
01:51:32|0.028128
01:51:35|0.0281
01:51:35|0.0281
01:51:37|0.028026
01:51:38|0.02802
01:51:40|0.028
01:51:40|0.028
01:51:42|0.028
01:51:42|0.028
01:51:44|0.028005
01:51:45|0.02796
01:51:46|0.027951
01:51:47|0.027892
01:51:48|0.027919
01:51:50|0.027893
01:51:51|0.027949
01:51:51|0.027935
01:51:52|0.02792
01:51:54|0.027947
01:51:55|0.027953
01:51:56|0.027916
01:51:57|0.027916
01:51:58|0.027919
01:51:59|0.027919
01:52:00|0.027856
01:52:01|0.027856
01:52:02|0.027884
01:52:03|0.027885
01:52:05|0.027913
01:52:05|0.027918
01:52:06|0.027884
01:52:08|0.02788
01:52:09|0.027919
01:52:10|0.027887
01:52:10|0.027887
01:52:12|0.027886
01:52:12|0.027878
01:52:14|0.027879
01:52:14|0.027875
01:52:15|0.02783
01:52:16|0.02784
01:52:18|0.027829
01:52:19|0.0278
01:52:19|0.0278
01:52:20|0.027784
01:52:21|0.027784
01:52:22|0.027764
01:52:23|0.027774
01:52:25|0.027742
01:52:25|0.027755
01:52:26|0.027782
01:52:27|0.027781
01:52:29|0.02775
01:52:30|0.027738
01:52:30|0.02774
01:52:32|0.027709
01:52:33|0.027729
01:52:33|0.027729
01:52:36|0.027708
01:52:37|0.0277
01:52:38|0.02758
01:52:39|0.027562
01:52:40|0.027538
01:52:41|0.02754
01:52:42|0.027523
01:52:44|0.02757
01:52:44|0.027587
01:52:45|0.02763
01:52:47|0.027629
01:52:47|0.027628
01:52:49|0.027626
01:52:51|0.027619
01:52:51|0.02764
01:52:53|0.027612
01:52:53|0.027646
01:52:55|0.027626
01:52:56|0.027651
01:52:57|0.027647
01:52:58|0.027676
01:52:59|0.027677
01:53:00|0.027708
01:53:01|0.027738
01:53:02|0.027755
01:53:03|0.027807
01:53:04|0.027834
01:53:05|0.027871
01:53:06|0.027848
01:53:07|0.027882
01:53:08|0.027894
01:53:09|0.027902
01:53:10|0.027919
01:53:12|0.02792
01:53:12|0.027948
01:53:14|0.027944
01:53:15|0.027987
01:53:15|0.027987
01:53:17|0.028008
01:53:17|0.028003
01:53:18|0.027979
01:53:19|0.02806
01:53:20|0.02806
01:53:21|0.028076
01:53:22|0.028087
01:53:23|0.028127
01:53:25|0.028136
01:53:25|0.028136
01:53:26|0.028136
01:53:28|0.028131
01:53:29|0.028133
01:53:29|0.028133
01:53:30|0.028132
01:53:32|0.028134
01:53:33|0.028161
01:53:33|0.028161
01:53:35|0.028192
01:53:36|0.028191
01:53:38|0.028144
01:53:39|0.028144
01:53:41|0.028138
01:53:42|0.028138
01:53:42|0.028101
01:53:43|0.02809
01:53:44|0.02807
01:53:47|0.027964
01:53:48|0.02798
01:53:49|0.027991
01:53:49|0.027997
01:53:51|0.027941
01:53:52|0.027928
01:53:52|0.027864
01:53:54|0.027847
01:53:55|0.027734
01:53:56|0.0277
01:53:57|0.02774
01:53:58|0.027738
01:53:59|0.027701
01:54:01|0.02773
01:54:02|0.027766
01:54:03|0.027759
01:54:04|0.027783
01:54:04|0.027783
01:54:06|0.02782
01:54:08|0.027939
01:54:08|0.027936
01:54:10|0.028027
01:54:10|0.028
01:54:11|0.027967
01:54:12|0.028
01:54:14|0.02797
01:54:14|0.027947
01:54:15|0.027998
01:54:16|0.027981
01:54:18|0.027949
01:54:20|0.027967
01:54:20|0.027967
01:54:22|0.027967
01:54:23|0.027982
01:54:24|0.02798
01:54:24|0.027995
01:54:25|0.027995
01:54:27|0.02795
01:54:27|0.027864
01:54:28|0.027832
01:54:29|0.027831
01:54:31|0.027862
01:54:31|0.027962
01:54:32|0.027941
01:54:34|0.02794
01:54:34|0.027929
01:54:35|0.027961
01:54:38|0.02792
01:54:38|0.02794
01:54:40|0.02794
01:54:41|0.027938
01:54:43|0.02794
01:54:43|0.02794
01:54:45|0.02794
01:54:45|0.027946
01:54:48|0.027951
01:54:49|0.02794
01:54:49|0.027973
01:54:51|0.027943
01:54:51|0.027977
01:54:53|0.027977
01:54:54|0.027977
01:54:55|0.02795
01:54:56|0.02795
01:54:57|0.02795
01:54:58|0.02795
01:54:59|0.027947
01:55:01|0.0279
01:55:01|0.027897
01:55:02|0.0279
01:55:03|0.02792
01:55:04|0.02792
01:55:05|0.0279
01:55:06|0.02792
01:55:08|0.02792
01:55:08|0.027905
01:55:09|0.02792
01:55:11|0.027903
01:55:12|0.027903
01:55:13|0.027935
01:55:14|0.027911
01:55:14|0.027927
01:55:15|0.027927
01:55:17|0.027927
01:55:19|0.02783
01:55:19|0.02783
01:55:20|0.027917
01:55:22|0.027859
01:55:22|0.027929
01:55:23|0.02786
01:55:25|0.02786
01:55:25|0.027967
01:55:26|0.027922
01:55:28|0.027927
01:55:28|0.027927
01:55:29|0.02793
01:55:30|0.027898
01:55:32|0.027913
01:55:32|0.027851
01:55:34|0.027851
01:55:35|0.0279
01:55:36|0.0279
01:55:37|0.0279
01:55:38|0.027907
01:55:39|0.027907
01:55:40|0.02792
01:55:41|0.02792
01:55:42|0.027921
01:55:43|0.027889
01:55:44|0.027801
01:55:45|0.027998
01:55:46|0.028
01:55:47|0.02799
01:55:49|0.02794
01:55:50|0.027953
01:55:51|0.027914
01:55:52|0.027915
01:55:53|0.027915
01:55:55|0.027952
01:55:56|0.02792
01:55:56|0.02796
01:55:57|0.02796
01:55:59|0.027948
01:55:59|0.027948
01:56:01|0.027987
01:56:02|0.027987
01:56:03|0.027987
01:56:04|0.027937
01:56:05|0.027963
01:56:05|0.02798
01:56:07|0.02797
01:56:07|0.028
01:56:09|0.027989
01:56:10|0.028053
01:56:11|0.028073
01:56:12|0.028074
01:56:13|0.028074
01:56:14|0.028051
01:56:15|0.02803
01:56:16|0.02802
01:56:18|0.02803
01:56:18|0.028057
01:56:19|0.028019
01:56:21|0.02803
01:56:21|0.028063
01:56:22|0.028062
01:56:23|0.02805
01:56:25|0.02803
01:56:26|0.028019
01:56:26|0.027989
01:56:27|0.027954
01:56:29|0.027997
01:56:29|0.027997
01:56:31|0.027983
01:56:32|0.027983
01:56:32|0.027983
01:56:34|0.027953
01:56:35|0.028
01:56:36|0.028
01:56:36|0.02804
01:56:38|0.028052
01:56:40|0.028063
01:56:41|0.027977
01:56:42|0.027888
01:56:44|0.028044
01:56:45|0.027992
01:56:47|0.02801
01:56:47|0.027983
01:56:49|0.028
01:56:50|0.027983
01:56:51|0.02786
01:56:53|0.02786
01:56:53|0.027907
01:56:54|0.02792
01:56:56|0.027915
01:56:57|0.027915
01:56:58|0.027915
01:56:58|0.027915
01:57:00|0.027888
01:57:01|0.027888
01:57:01|0.02786
01:57:03|0.02786
01:57:04|0.02786
01:57:05|0.02786
01:57:06|0.02786
01:57:08|0.02786
01:57:09|0.02786
01:57:09|0.02786
01:57:10|0.027851
01:57:11|0.02786
01:57:12|0.027854
01:57:13|0.027854
01:57:14|0.02786
01:57:15|0.02786
01:57:17|0.027801
01:57:18|0.027854
01:57:19|0.027845
01:57:20|0.027804
01:57:20|0.027804
01:57:22|0.027814
01:57:22|0.027814
01:57:24|0.027814
01:57:25|0.027807
01:57:25|0.027807
01:57:27|0.0278
01:57:27|0.0278
01:57:29|0.027797
01:57:29|0.027796
01:57:30|0.02776
01:57:32|0.027736
01:57:33|0.027705
01:57:33|0.027707
01:57:35|0.027707
01:57:36|0.027735
01:57:36|0.0277
01:57:37|0.0277
01:57:38|0.0277
01:57:40|0.0277
01:57:41|0.027722
01:57:42|0.0277
01:57:43|0.0277
01:57:44|0.027709
01:57:45|0.0277
01:57:47|0.0277
01:57:48|0.0277
01:57:49|0.027727
01:57:51|0.027732
01:57:51|0.027737
01:57:53|0.027737
01:57:54|0.027721
01:57:55|0.027738
01:57:55|0.027737
01:57:56|0.027737
01:57:58|0.027721
01:57:59|0.027804
01:58:00|0.027803
01:58:01|0.027795
01:58:02|0.027825
01:58:03|0.027825
01:58:05|0.027937
01:58:05|0.027963
01:58:06|0.027914
01:58:08|0.027929
01:58:08|0.027952
01:58:09|0.027953
01:58:11|0.02792
01:58:11|0.027882
01:58:12|0.027882
01:58:13|0.02787
01:58:15|0.027896
01:58:16|0.027896
01:58:16|0.027896
01:58:17|0.027893
01:58:18|0.027893
01:58:19|0.027893
01:58:20|0.027893
01:58:22|0.027893
01:58:22|0.027893
01:58:24|0.027894
01:58:25|0.027894
01:58:26|0.027894
01:58:27|0.027896
01:58:28|0.028
01:58:29|0.028
01:58:30|0.027977
01:58:31|0.027977
01:58:32|0.027977
01:58:33|0.027923
01:58:34|0.027886
01:58:35|0.027886
01:58:36|0.027919
01:58:37|0.027919
01:58:38|0.027922
01:58:39|0.027922
01:58:40|0.027922
01:58:42|0.02792
01:58:43|0.0279
01:58:43|0.0279
01:58:46|0.0279
01:58:47|0.02787
01:58:48|0.027851
01:58:49|0.027846
01:58:50|0.027846
01:58:51|0.027846
01:58:52|0.027846
01:58:53|0.027846
01:58:54|0.027846
01:58:55|0.027851
01:58:56|0.027851
01:58:57|0.027849
01:58:59|0.027849
01:59:00|0.027849
01:59:01|0.027845
01:59:01|0.02784
01:59:03|0.02784
01:59:04|0.02784
01:59:05|0.02784
01:59:06|0.02784
01:59:07|0.02784
01:59:08|0.027817
01:59:09|0.027817
01:59:10|0.027789
01:59:11|0.02778
01:59:12|0.02776
01:59:13|0.027779
01:59:14|0.027758
01:59:15|0.027763
01:59:16|0.027763
01:59:17|0.027763
01:59:18|0.0278
01:59:19|0.0278
01:59:21|0.0278
01:59:21|0.0278
01:59:23|0.0278
01:59:23|0.0278
01:59:24|0.0278
01:59:26|0.0278
01:59:27|0.0278
01:59:27|0.027801
01:59:29|0.027801
01:59:30|0.027801
01:59:30|0.027801
01:59:32|0.0278
01:59:33|0.027763
01:59:34|0.027763
01:59:35|0.027763
01:59:36|0.027767
01:59:37|0.027767
01:59:38|0.027767
01:59:40|0.027763
01:59:41|0.02775
01:59:42|0.02775
01:59:43|0.02775
01:59:44|0.02775
01:59:45|0.02775
01:59:47|0.02775
01:59:48|0.027768
01:59:48|0.027767
01:59:50|0.027767
01:59:52|0.027767
01:59:52|0.027767
01:59:54|0.027767
01:59:56|0.027767
01:59:57|0.027767
01:59:58|0.027767
01:59:59|0.027767
02:00:01|0.02775
02:00:01|0.02775
02:00:03|0.02775
02:00:04|0.027756
02:00:05|0.027756
02:00:07|0.027756
02:00:07|0.027756
02:00:09|0.02775
02:00:10|0.02775
02:00:11|0.027738
02:00:12|0.027738
02:00:13|0.027739
02:00:14|0.027739
02:00:15|0.027739
02:00:16|0.027739
02:00:17|0.027739
02:00:18|0.027711
02:00:19|0.027683
02:00:20|0.027691
02:00:21|0.027691
02:00:22|0.027654
02:00:23|0.02755
02:00:24|0.027537
02:00:25|0.02748
02:00:27|0.027481
02:00:27|0.027408
02:00:28|0.027568
02:00:29|0.0275
02:00:30|0.027498
02:00:31|0.027449
02:00:32|0.027545
02:00:33|0.027451
02:00:34|0.027491
02:00:35|0.027455
02:00:37|0.027403
02:00:37|0.027404
02:00:38|0.027404
02:00:39|0.027404
02:00:40|0.027401
02:00:42|0.027403
02:00:42|0.027404
02:00:44|0.027406
02:00:45|0.027427
02:00:47|0.027463
02:00:48|0.02745
02:00:49|0.027452
02:00:50|0.027504
02:00:52|0.027476
02:00:53|0.0275
02:00:54|0.02749
02:00:54|0.027499
02:00:56|0.02753
02:00:57|0.027452
02:00:58|0.027499
02:01:00|0.027499
02:01:00|0.027452
02:01:02|0.027452
02:01:03|0.027452
02:01:04|0.027448
02:01:05|0.02745
02:01:06|0.027453
02:01:07|0.027402
02:01:08|0.027404
02:01:09|0.027402
02:01:11|0.027403
02:01:12|0.0274
02:01:13|0.0274
02:01:14|0.0274
02:01:15|0.0274
02:01:17|0.0274
02:01:17|0.0274
02:01:18|0.0274
02:01:19|0.0274
02:01:21|0.0274
02:01:22|0.027403
02:01:22|0.0274
02:01:23|0.0274
02:01:25|0.027403
02:01:26|0.0274
02:01:26|0.0274
02:01:28|0.0274
02:01:29|0.0274
02:01:30|0.027404
02:01:30|0.027403
02:01:32|0.027386
02:01:32|0.027386
02:01:33|0.027403
02:01:35|0.027387
02:01:36|0.027389
02:01:37|0.0273
02:01:38|0.027287
02:01:39|0.027077
02:01:40|0.02703
02:01:41|0.02705
02:01:42|0.027082
02:01:44|0.0271
02:01:44|0.0271
02:01:45|0.027184
02:01:46|0.027073
02:01:47|0.027183
02:01:49|0.02703
02:01:50|0.027045
02:01:51|0.02705
02:01:52|0.027045
02:01:53|0.027059
02:01:53|0.027103
02:01:55|0.027103
02:01:56|0.027118
02:01:57|0.027118
02:01:58|0.02703
02:01:59|0.02703
02:02:00|0.02705
02:02:02|0.027062
02:02:03|0.027062
02:02:04|0.027051
02:02:05|0.027103
02:02:06|0.027118
02:02:08|0.027088
02:02:09|0.027118
02:02:09|0.027117
02:02:11|0.027032
02:02:12|0.027032
02:02:13|0.02705
02:02:14|0.027002
02:02:15|0.027005
02:02:16|0.027005
02:02:17|0.027005
02:02:18|0.027037
02:02:19|0.027006
02:02:20|0.027001
02:02:22|0.027001
02:02:22|0.027007
02:02:23|0.027
02:02:24|0.027
02:02:25|0.027
02:02:27|0.027002
02:02:27|0.027001
02:02:29|0.027
02:02:29|0.027
02:02:30|0.027
02:02:31|0.027001
02:02:32|0.027003
02:02:33|0.027002
02:02:35|0.027098
02:02:36|0.027094
02:02:37|0.02701
02:02:37|0.027096
02:02:39|0.027097
02:02:39|0.027079
02:02:41|0.027096
02:02:41|0.027096
02:02:42|0.027096
02:02:45|0.027089
02:02:45|0.027108
02:02:48|0.027191
02:02:48|0.027191
02:02:50|0.027206
02:02:50|0.027205
02:02:52|0.027205
02:02:53|0.027209
02:02:54|0.02721
02:02:55|0.02721
02:02:57|0.02721
02:02:57|0.027211
02:02:58|0.027184
02:02:59|0.027243
02:03:01|0.027182
02:03:01|0.027199
02:03:03|0.027172
02:03:04|0.027158
02:03:05|0.027174
02:03:06|0.027211
02:03:08|0.027212
02:03:09|0.027255
02:03:10|0.027277
02:03:11|0.027322
02:03:11|0.027327
02:03:13|0.027327
02:03:13|0.027307
02:03:15|0.027327
02:03:16|0.027282
02:03:17|0.027294
02:03:18|0.027297
02:03:19|0.027297
02:03:20|0.027326
02:03:21|0.02731
02:03:22|0.027323
02:03:24|0.02731
02:03:25|0.02731
02:03:26|0.027317
02:03:27|0.027315
02:03:28|0.027315
02:03:29|0.027315
02:03:30|0.027315
02:03:31|0.027252
02:03:32|0.02725
02:03:33|0.027255
02:03:34|0.027255
02:03:35|0.027255
02:03:36|0.02721
02:03:37|0.027221
02:03:38|0.027221
02:03:39|0.027217
02:03:40|0.027217
02:03:41|0.027217
02:03:42|0.027255
02:03:43|0.027217
02:03:45|0.027217
02:03:46|0.027213
02:03:48|0.027201
02:03:49|0.027201
02:03:49|0.027201
02:03:51|0.027201
02:03:52|0.027217
02:03:53|0.027217
02:03:54|0.0273
02:03:55|0.027329
02:03:57|0.027335
02:03:58|0.027335
02:03:58|0.02744
02:04:00|0.027411
02:04:00|0.027414
02:04:02|0.027414
02:04:02|0.027378
02:04:03|0.027378
02:04:04|0.027366
02:04:06|0.027414
02:04:07|0.02737
02:04:08|0.02735
02:04:09|0.027352
02:04:10|0.027326
02:04:11|0.027299
02:04:12|0.027335
02:04:13|0.027328
02:04:15|0.027328
02:04:16|0.027328
02:04:17|0.027335
02:04:17|0.027303
02:04:19|0.027308
02:04:20|0.027308
02:04:21|0.027212
02:04:22|0.02722
02:04:23|0.027218
02:04:24|0.027241
02:04:25|0.027252
02:04:26|0.02724
02:04:28|0.02724
02:04:29|0.02724
02:04:29|0.02724
02:04:30|0.02725
02:04:32|0.02724
02:04:33|0.027252
02:04:34|0.027252
02:04:35|0.027218
02:04:35|0.027218
02:04:37|0.027229
02:04:38|0.027229
02:04:38|0.027229
02:04:40|0.027229
02:04:42|0.027229
02:04:43|0.027229
02:04:43|0.027229
02:04:45|0.027328
02:04:47|0.02735
02:04:47|0.02734
02:04:49|0.02719
02:04:51|0.0272
02:04:52|0.027226
02:04:53|0.027222
02:04:54|0.027222
02:04:55|0.027222
02:04:56|0.027222
02:04:58|0.027222
02:04:58|0.027202
02:04:59|0.027202
02:05:01|0.027202
02:05:02|0.02719
02:05:03|0.02717
02:05:04|0.02717
02:05:05|0.02717
02:05:06|0.027163
02:05:07|0.027163
02:05:08|0.027163
02:05:09|0.027214
02:05:10|0.027214
02:05:11|0.027221
02:05:12|0.027172
02:05:14|0.0272
02:05:15|0.0272
02:05:15|0.0272
02:05:16|0.027166
02:05:18|0.027181
02:05:19|0.027181
02:05:20|0.027181
02:05:21|0.027165
02:05:22|0.027148
02:05:24|0.027148
02:05:25|0.0272
02:05:26|0.027201
02:05:26|0.027201
02:05:27|0.027201
02:05:28|0.027183
02:05:29|0.027182
02:05:30|0.027149
02:05:31|0.027179
02:05:32|0.027153
02:05:33|0.027167
02:05:34|0.027167
02:05:35|0.027176
02:05:36|0.027199
02:05:37|0.027274
02:05:38|0.027288
02:05:40|0.027256
02:05:41|0.027264
02:05:41|0.0273
02:05:42|0.027261
02:05:43|0.027261
02:05:44|0.027272
02:05:46|0.0273
02:05:47|0.027264
02:05:48|0.027264
02:05:50|0.027298
02:05:51|0.027298
02:05:51|0.027298
02:05:53|0.027297
02:05:53|0.027297
02:05:55|0.027273
02:05:56|0.027273
02:05:57|0.027273
02:05:58|0.027294
02:05:59|0.027294
02:05:59|0.027275
02:06:01|0.027275
02:06:02|0.027275
02:06:03|0.027275
02:06:05|0.027275
02:06:06|0.027296
02:06:06|0.027296
02:06:07|0.027273
02:06:08|0.027333
02:06:09|0.027333
02:06:11|0.027334
02:06:12|0.027334
02:06:13|0.027334
02:06:13|0.027333
02:06:14|0.027333
02:06:15|0.027333
02:06:16|0.027333
02:06:18|0.027333
02:06:19|0.027333
02:06:20|0.02727
02:06:20|0.027305
02:06:21|0.027305
02:06:22|0.027267
02:06:23|0.027267
02:06:25|0.027264
02:06:26|0.027261
02:06:27|0.027261
02:06:27|0.027261
02:06:29|0.027264
02:06:30|0.027264
02:06:31|0.027264
02:06:31|0.027264
02:06:33|0.027264
02:06:33|0.027264
02:06:35|0.027333
02:06:37|0.027265
02:06:38|0.027265
02:06:39|0.027265
02:06:39|0.027265
02:06:40|0.027294
02:06:41|0.027294
02:06:43|0.027294
02:06:43|0.027309
02:06:45|0.027265
02:06:46|0.027268
02:06:47|0.027314
02:06:49|0.027406
02:06:49|0.027467
02:06:50|0.027401
02:06:52|0.027411
02:06:53|0.027411
02:06:54|0.027411
02:06:55|0.027407
02:06:56|0.027489
02:06:57|0.0275
02:06:58|0.027489
02:06:59|0.0275
02:07:01|0.027502
02:07:01|0.02752
02:07:03|0.027519
02:07:04|0.027568
02:07:05|0.027568
02:07:06|0.0276
02:07:07|0.027591
02:07:09|0.027591
02:07:11|0.02763
02:07:11|0.02763
02:07:12|0.02763
02:07:13|0.027636
02:07:15|0.02763
02:07:15|0.02763
02:07:16|0.027662
02:07:18|0.027661
02:07:18|0.027661
02:07:19|0.027642
02:07:20|0.027642
02:07:22|0.027643
02:07:22|0.027642
02:07:24|0.027568
02:07:24|0.027568
02:07:25|0.02746
02:07:26|0.027523
02:07:28|0.027561
02:07:29|0.02755
02:07:30|0.027572
02:07:31|0.02763
02:07:32|0.027586
02:07:33|0.027586
02:07:34|0.027586
02:07:36|0.027586
02:07:36|0.027578
02:07:37|0.027603
02:07:39|0.02759
02:07:39|0.027604
02:07:40|0.027593
02:07:41|0.027651
02:07:43|0.027724
02:07:44|0.02766
02:07:45|0.027717
02:07:45|0.02773
02:07:47|0.027727
02:07:47|0.027745
02:07:50|0.027779
02:07:51|0.02795
02:07:52|0.027779
02:07:53|0.027791
02:07:55|0.027893
02:07:56|0.027893
02:07:57|0.027812
02:07:58|0.027791
02:08:00|0.027893
02:08:01|0.027893
02:08:02|0.027895
02:08:03|0.027895
02:08:04|0.027954
02:08:05|0.02793
02:08:06|0.0279
02:08:07|0.027923
02:08:08|0.0279
02:08:09|0.027859
02:08:11|0.02786
02:08:11|0.0279
02:08:12|0.027926
02:08:13|0.027945
02:08:14|0.027925
02:08:15|0.027925
02:08:17|0.027925
02:08:18|0.027985
02:08:19|0.027943
02:08:20|0.027971
02:08:21|0.02799
02:08:22|0.027929
02:08:23|0.027926
02:08:24|0.027926
02:08:25|0.027952
02:08:25|0.027956
02:08:27|0.02797
02:08:28|0.027916
02:08:29|0.027949
02:08:30|0.02796
02:08:31|0.02794
02:08:32|0.027965
02:08:33|0.027968
02:08:34|0.027969
02:08:35|0.02796
02:08:37|0.027966
02:08:38|0.027969
02:08:38|0.027969
02:08:39|0.027966
02:08:40|0.02796
02:08:42|0.02796
02:08:42|0.027969
02:08:44|0.027969
02:08:45|0.02795
02:08:47|0.02795
02:08:47|0.0279
02:08:48|0.0279
02:08:49|0.0279
02:08:50|0.027881
02:08:52|0.027887
02:08:53|0.027886
02:08:54|0.02789
02:08:55|0.02789
02:08:57|0.027881
02:08:58|0.02786
02:08:59|0.02787
02:09:00|0.027847
02:09:01|0.02787
02:09:02|0.027874
02:09:03|0.027818
02:09:05|0.02783
02:09:06|0.027817
02:09:07|0.027828
02:09:08|0.02783
02:09:10|0.0278
02:09:11|0.027828
02:09:12|0.02781
02:09:12|0.027812
02:09:14|0.027881
02:09:14|0.027881
02:09:15|0.027966
02:09:17|0.027897
02:09:18|0.027897
02:09:19|0.027923
02:09:20|0.027931
02:09:21|0.027909
02:09:22|0.027924
02:09:23|0.027924
02:09:24|0.027922
02:09:25|0.027884
02:09:27|0.027876
02:09:28|0.027814
02:09:28|0.027876
02:09:29|0.027848
02:09:30|0.027802
02:09:32|0.027826
02:09:33|0.027804
02:09:34|0.027804
02:09:35|0.027881
02:09:36|0.028024
02:09:37|0.028102
02:09:38|0.028076
02:09:39|0.02805
02:09:40|0.028065
02:09:41|0.02806
02:09:42|0.0282
02:09:43|0.028198
02:09:44|0.02815
02:09:45|0.028115
02:09:46|0.028148
02:09:48|0.028073
02:09:49|0.028053
02:09:49|0.02796
02:09:51|0.028128
02:09:53|0.028125
02:09:55|0.028158
02:09:56|0.028158
02:09:57|0.028205
02:09:58|0.028167
02:09:59|0.028167
02:10:01|0.02811
02:10:02|0.02814
02:10:03|0.028158
02:10:03|0.028165
02:10:05|0.028167
02:10:06|0.028198
02:10:07|0.028166
02:10:08|0.028144
02:10:09|0.02811
02:10:10|0.02811
02:10:11|0.02808
02:10:12|0.028092
02:10:13|0.028097
02:10:14|0.02811
02:10:15|0.02811
02:10:16|0.028124
02:10:17|0.0283
02:10:18|0.028146
02:10:19|0.028146
02:10:20|0.028149
02:10:21|0.028149
02:10:22|0.028224
02:10:23|0.028225
02:10:24|0.028141
02:10:25|0.028209
02:10:27|0.028287
02:10:27|0.028197
02:10:28|0.028189
02:10:29|0.028261
02:10:30|0.028261
02:10:31|0.028225
02:10:32|0.028225
02:10:33|0.028235
02:10:34|0.028277
02:10:35|0.028277
02:10:37|0.0282
02:10:37|0.028211
02:10:39|0.02826
02:10:39|0.0283
02:10:40|0.0283
02:10:41|0.0283
02:10:42|0.0283
02:10:43|0.028239
02:10:44|0.028257
02:10:45|0.02822
02:10:46|0.028287
02:10:47|0.02828
02:10:49|0.028299
02:10:49|0.0283
02:10:50|0.028299
02:10:52|0.028251
02:10:53|0.028298
02:10:54|0.028299
02:10:55|0.0283
02:10:57|0.02828
02:10:58|0.028298
02:10:59|0.028298
02:11:01|0.028298
02:11:01|0.028298
02:11:02|0.028259
02:11:03|0.028259
02:11:04|0.028298
02:11:06|0.028261
02:11:06|0.028259
02:11:07|0.028259
02:11:09|0.028298
02:11:09|0.028298
02:11:11|0.028261
02:11:12|0.028298
02:11:13|0.028261
02:11:14|0.028297
02:11:15|0.02829
02:11:16|0.028282
02:11:18|0.028282
02:11:18|0.02828
02:11:20|0.0283
02:11:20|0.0283
02:11:21|0.028291
02:11:23|0.0283
02:11:24|0.0283
02:11:25|0.028293
02:11:26|0.02829
02:11:26|0.0283
02:11:27|0.02829
02:11:29|0.02829
02:11:30|0.028291
02:11:31|0.0283
02:11:32|0.02829
02:11:33|0.02827
02:11:34|0.02829
02:11:35|0.02828
02:11:37|0.028241
02:11:37|0.028235
02:11:39|0.028235
02:11:40|0.028203
02:11:40|0.028148
02:11:41|0.028148
02:11:42|0.028128
02:11:44|0.028097
02:11:45|0.028093
02:11:46|0.02804
02:11:46|0.02803
02:11:47|0.028027
02:11:49|0.028039
02:11:50|0.028023
02:11:51|0.028065
02:11:52|0.028035
02:11:53|0.028065
02:11:55|0.028065
02:11:56|0.02809
02:11:57|0.028096
02:11:58|0.028115
02:11:59|0.028145
02:12:00|0.028068
02:12:01|0.028071
02:12:03|0.028119
02:12:03|0.02809
02:12:05|0.028068
02:12:06|0.02808
02:12:08|0.02809
02:12:08|0.02809
02:12:10|0.028105
02:12:10|0.02808
02:12:11|0.028151
02:12:12|0.028287
02:12:13|0.028194
02:12:14|0.0282
02:12:15|0.028222
02:12:16|0.028289
02:12:18|0.02827
02:12:19|0.02827
02:12:20|0.028231
02:12:21|0.02825
02:12:22|0.028227
02:12:23|0.028237
02:12:24|0.028239
02:12:26|0.028227
02:12:26|0.028227
02:12:27|0.028236
02:12:28|0.028246
02:12:30|0.02825
02:12:31|0.02825
02:12:32|0.028293
02:12:33|0.028255
02:12:33|0.02825
02:12:34|0.02825
02:12:35|0.02825
02:12:36|0.02825
02:12:37|0.028299
02:12:38|0.02827
02:12:40|0.02827
02:12:40|0.02827
02:12:41|0.028232
02:12:42|0.028296
02:12:43|0.028297
02:12:44|0.0283
02:12:45|0.02827
02:12:46|0.02826
02:12:47|0.028296
02:12:48|0.028271
02:12:49|0.028271
02:12:50|0.028271
02:12:51|0.028271
02:12:52|0.028271
02:12:54|0.02823
02:12:56|0.02823
02:12:57|0.028268
02:12:58|0.028268
02:12:59|0.02824
02:13:00|0.02825
02:13:01|0.028268
02:13:02|0.028259
02:13:03|0.02827
02:13:04|0.02825
02:13:06|0.02826
02:13:06|0.02827
02:13:07|0.028271
02:13:09|0.028271
02:13:10|0.02828
02:13:11|0.02826
02:13:13|0.02826
02:13:14|0.028296
02:13:16|0.0283
02:13:17|0.028235
02:13:18|0.02831
02:13:18|0.028319
02:13:20|0.028299
02:13:21|0.02829
02:13:22|0.02833
02:13:23|0.028299
02:13:24|0.0283
02:13:25|0.02829
02:13:26|0.02822
02:13:27|0.02822
02:13:28|0.0283
02:13:29|0.028245
02:13:30|0.028258
02:13:31|0.0282
02:13:33|0.028198
02:13:33|0.028198
02:13:34|0.02819
02:13:35|0.028198
02:13:36|0.02819
02:13:37|0.02819
02:13:38|0.02819
02:13:39|0.028176
02:13:40|0.028162
02:13:42|0.028187
02:13:42|0.028187
02:13:43|0.028158
02:13:44|0.028158
02:13:46|0.028172
02:13:47|0.028171
02:13:47|0.02815
02:13:49|0.0281
02:13:50|0.0281
02:13:51|0.0281
02:13:52|0.0281
02:13:54|0.028157
02:13:56|0.028136
02:13:56|0.028193
02:13:58|0.0283
02:13:58|0.028222
02:14:00|0.028173
02:14:02|0.028159
02:14:03|0.028159
02:14:04|0.028156
02:14:05|0.028142
02:14:07|0.028142
02:14:08|0.028136
02:14:08|0.028136
02:14:09|0.028147
02:14:11|0.028147
02:14:11|0.028189
02:14:12|0.028189
02:14:14|0.028142
02:14:15|0.028105
02:14:16|0.028257
02:14:17|0.028219
02:14:18|0.028113
02:14:19|0.02812
02:14:20|0.028141
02:14:21|0.028149
02:14:22|0.028146
02:14:23|0.028134
02:14:25|0.028134
02:14:25|0.028144
02:14:27|0.028134
02:14:27|0.028134
02:14:29|0.028131
02:14:30|0.028131
02:14:31|0.028041
02:14:32|0.028005
02:14:34|0.028005
02:14:35|0.027917
02:14:36|0.027917
02:14:37|0.027771
02:14:38|0.02779
02:14:39|0.027805
02:14:40|0.02781
02:14:41|0.027804
02:14:42|0.027838
02:14:43|0.027816
02:14:44|0.027855
02:14:45|0.027804
02:14:46|0.027804
02:14:47|0.027861
02:14:48|0.027897
02:14:49|0.027872
02:14:50|0.02781
02:14:51|0.02781
02:14:52|0.027905
02:14:54|0.027914
02:14:54|0.027914
02:14:55|0.027955
02:14:57|0.027955
02:14:57|0.027955
02:14:59|0.02788
02:15:00|0.02788
02:15:02|0.02789
02:15:03|0.02788
02:15:03|0.027891
02:15:04|0.02788
02:15:05|0.02788
02:15:07|0.02781
02:15:07|0.027832
02:15:08|0.027819
02:15:09|0.02781
02:15:10|0.02781
02:15:12|0.027731
02:15:12|0.027773
02:15:13|0.027772
02:15:15|0.027712
02:15:15|0.027773
02:15:17|0.027783
02:15:18|0.027802
02:15:19|0.027762
02:15:21|0.027786
02:15:21|0.027764
02:15:22|0.027824
02:15:23|0.027827
02:15:24|0.027827
02:15:25|0.027827
02:15:26|0.027827
02:15:27|0.027795
02:15:28|0.02778
02:15:29|0.02778
02:15:30|0.027827
02:15:31|0.027864
02:15:33|0.02792
02:15:33|0.02792
02:15:34|0.02791
02:15:35|0.027894
02:15:37|0.027894
02:15:38|0.027915
02:15:38|0.027868
02:15:40|0.027856
02:15:41|0.027867
02:15:42|0.027894
02:15:42|0.027894
02:15:43|0.027894
02:15:44|0.02791
02:15:45|0.027885
02:15:46|0.027956
02:15:47|0.027949
02:15:49|0.027965
02:15:49|0.027965
02:15:51|0.027977
02:15:52|0.027998
02:15:54|0.027966
02:15:55|0.027985
02:15:55|0.027986
02:15:57|0.02798
02:15:58|0.027982
02:15:59|0.027984
02:16:00|0.027937
02:16:01|0.027985
02:16:03|0.027986
02:16:03|0.027986
02:16:05|0.027985
02:16:06|0.027983
02:16:07|0.027939
02:16:08|0.027962
02:16:10|0.027962
02:16:11|0.02796
02:16:12|0.02796
02:16:13|0.02796
02:16:14|0.02796
02:16:15|0.02795
02:16:16|0.02802
02:16:17|0.02802
02:16:18|0.028016
02:16:19|0.028016
02:16:20|0.028046
02:16:21|0.028049
02:16:22|0.028046
02:16:23|0.028081
02:16:24|0.028081
02:16:26|0.028081
02:16:27|0.028081
02:16:27|0.028081
02:16:29|0.028081
02:16:30|0.028081
02:16:31|0.028081
02:16:31|0.02806
02:16:33|0.02806
02:16:34|0.028069
02:16:35|0.028069
02:16:36|0.028069
02:16:38|0.028069
02:16:38|0.028069
02:16:39|0.028069
02:16:41|0.028068
02:16:41|0.028062
02:16:42|0.028062
02:16:43|0.028062
02:16:44|0.028067
02:16:45|0.028067
02:16:46|0.028067
02:16:47|0.028002
02:16:48|0.028053
02:16:49|0.028053
02:16:50|0.028053
02:16:52|0.02807
02:16:53|0.02807
02:16:53|0.02807
02:16:55|0.02807
02:16:55|0.02807
02:16:57|0.028081
02:16:57|0.028081
02:16:59|0.028081
02:17:01|0.028079
02:17:02|0.028078
02:17:03|0.028081
02:17:04|0.028081
02:17:05|0.02808
02:17:06|0.02808
02:17:07|0.028076
02:17:08|0.028078
02:17:10|0.028078
02:17:10|0.0281
02:17:11|0.028103
02:17:12|0.028103
02:17:13|0.028103
02:17:14|0.028096
02:17:15|0.028105
02:17:16|0.028159
02:17:18|0.028162
02:17:19|0.028156
02:17:19|0.028156
02:17:20|0.028136
02:17:21|0.028162
02:17:23|0.028157
02:17:23|0.028162
02:17:24|0.028162
02:17:25|0.028156
02:17:26|0.028162
02:17:27|0.028162
02:17:29|0.028159
02:17:29|0.028159
02:17:31|0.028159
02:17:31|0.02816
02:17:33|0.02816
02:17:34|0.02816
02:17:35|0.028162
02:17:37|0.028148
02:17:37|0.028125
02:17:38|0.028145
02:17:39|0.028162
02:17:40|0.028162
02:17:41|0.028126
02:17:42|0.028122
02:17:43|0.028122
02:17:44|0.028122
02:17:45|0.028122
02:17:47|0.028122
02:17:47|0.028151
02:17:48|0.028151
02:17:50|0.028123
02:17:51|0.028123
02:17:51|0.028124
02:17:52|0.028124
02:17:53|0.028124
02:17:54|0.028124
02:17:57|0.028162
02:17:58|0.028127
02:17:59|0.028162
02:18:01|0.028162
02:18:03|0.028128
02:18:03|0.028162
02:18:05|0.028162
02:18:06|0.028162
02:18:08|0.02814
02:18:08|0.028162
02:18:09|0.028162
02:18:10|0.028162
02:18:12|0.028162
02:18:13|0.028124
02:18:14|0.028104
02:18:15|0.028104
02:18:16|0.028141
02:18:17|0.028141
02:18:19|0.028141
02:18:20|0.02815
02:18:20|0.028162
02:18:21|0.028162
02:18:23|0.028162
02:18:24|0.028162
02:18:25|0.028162
02:18:26|0.028162
02:18:27|0.028162
02:18:28|0.028113
02:18:29|0.028158
02:18:30|0.028156
02:18:31|0.028156
02:18:33|0.028149
02:18:34|0.028162
02:18:36|0.028151
02:18:37|0.028151
02:18:38|0.028162
02:18:39|0.028162
02:18:40|0.028151
02:18:41|0.02802
02:18:42|0.028029
02:18:43|0.028027
02:18:44|0.028032
02:18:45|0.028032
02:18:46|0.028039
02:18:47|0.028039
02:18:48|0.028034
02:18:49|0.028053
02:18:50|0.02795
02:18:51|0.02795
02:18:52|0.02791
02:18:53|0.02791
02:18:55|0.02791
02:18:55|0.02788
02:18:56|0.027876
02:18:57|0.02777
02:18:58|0.0278
02:19:00|0.02781
02:19:01|0.027896
02:19:02|0.027911
02:19:03|0.027979
02:19:04|0.027984
02:19:06|0.027994
02:19:06|0.02801
02:19:09|0.027996
02:19:10|0.027996
02:19:11|0.028011
02:19:12|0.028011
02:19:13|0.028011
02:19:14|0.028011
02:19:15|0.027996
02:19:16|0.027996
02:19:16|0.028056
02:19:18|0.028056
02:19:18|0.028056
02:19:20|0.028056
02:19:21|0.027996
02:19:22|0.027996
02:19:23|0.02805
02:19:24|0.028057
02:19:26|0.028069
02:19:27|0.02811
02:19:28|0.028089
02:19:29|0.028094
02:19:30|0.0281
02:19:31|0.0281
02:19:33|0.0281
02:19:34|0.028111
02:19:35|0.028111
02:19:36|0.02811
02:19:37|0.028109
02:19:38|0.028109
02:19:39|0.02811
02:19:40|0.02811
02:19:41|0.02811
02:19:42|0.028109
02:19:44|0.028147
02:19:44|0.02814
02:19:45|0.02814
02:19:47|0.02815
02:19:48|0.028145
02:19:48|0.028146
02:19:50|0.02815
02:19:51|0.028149
02:19:52|0.028103
02:19:52|0.028148
02:19:54|0.028149
02:19:54|0.028149
02:19:56|0.028113
02:19:57|0.028113
02:19:58|0.028113
02:19:59|0.0281
02:20:00|0.0281
02:20:02|0.028138
02:20:03|0.028138
02:20:04|0.028144
02:20:05|0.0281
02:20:06|0.0281
02:20:07|0.028101
02:20:08|0.028139
02:20:09|0.02814
02:20:10|0.02814
02:20:11|0.02814
02:20:12|0.028127
02:20:13|0.028066
02:20:14|0.028066
02:20:15|0.028054
02:20:16|0.028054
02:20:17|0.028123
02:20:19|0.028092
02:20:20|0.02809
02:20:21|0.02809
02:20:22|0.02809
02:20:23|0.028085
02:20:24|0.028085
02:20:26|0.02809
02:20:26|0.02809
02:20:28|0.02809
02:20:29|0.02809
02:20:29|0.028182
02:20:31|0.028136
02:20:32|0.028125
02:20:33|0.028142
02:20:34|0.028142
02:20:35|0.028142
02:20:36|0.028142
02:20:37|0.028142
02:20:39|0.028132
02:20:39|0.028132
02:20:40|0.028142
02:20:41|0.028142
02:20:42|0.02815
02:20:44|0.02815
02:20:44|0.02815
02:20:46|0.02815
02:20:46|0.028161
02:20:48|0.028182
02:20:48|0.02813
02:20:49|0.02813
02:20:51|0.02816
02:20:51|0.028141
02:20:52|0.0281
02:20:53|0.0281
02:20:55|0.028119
02:20:56|0.028119
02:20:56|0.028119
02:20:57|0.028119
02:20:58|0.028119
02:21:00|0.028119
02:21:01|0.028148
02:21:03|0.028149
02:21:05|0.02815
02:21:05|0.02815
02:21:07|0.028134
02:21:08|0.02815
02:21:09|0.028167
02:21:10|0.02814
02:21:11|0.02812
02:21:12|0.02812
02:21:13|0.02812
02:21:14|0.02813
02:21:15|0.02813
02:21:16|0.028132
02:21:18|0.028151
02:21:18|0.028151
02:21:19|0.028151
02:21:20|0.028168
02:21:22|0.028169
02:21:22|0.028169
02:21:23|0.028169
02:21:25|0.028169
02:21:26|0.0282
02:21:27|0.028215
02:21:28|0.028202
02:21:29|0.028205
02:21:30|0.028215
02:21:31|0.028215
02:21:32|0.028213
02:21:33|0.028213
02:21:34|0.028213
02:21:36|0.028217
02:21:37|0.02825
02:21:37|0.028265
02:21:39|0.02824
02:21:40|0.02824
02:21:41|0.02824
02:21:42|0.028263
02:21:42|0.02824
02:21:43|0.02828
02:21:44|0.02824
02:21:46|0.02824
02:21:47|0.028242
02:21:48|0.028272
02:21:49|0.028272
02:21:50|0.028277
02:21:51|0.028261
02:21:52|0.02828
02:21:53|0.02825
02:21:54|0.02825
02:21:55|0.028249
02:21:57|0.02825
02:21:57|0.02825
02:21:58|0.02825
02:22:00|0.02825
02:22:01|0.02825
02:22:01|0.02827
02:22:03|0.02827
02:22:04|0.02827
02:22:05|0.02826
02:22:05|0.02825
02:22:07|0.02825
02:22:08|0.028214
02:22:09|0.028214
02:22:10|0.028148
02:22:12|0.028109
02:22:12|0.028107
02:22:14|0.028107
02:22:15|0.0281
02:22:15|0.028107
02:22:17|0.028119
02:22:17|0.028119
02:22:18|0.028217
02:22:19|0.028217
02:22:20|0.028217
02:22:22|0.028217
02:22:23|0.028122
02:22:24|0.028132
02:22:24|0.028132
02:22:26|0.028132
02:22:27|0.028182
02:22:27|0.028182
02:22:29|0.02819
02:22:30|0.02819
02:22:31|0.02819
02:22:31|0.02819
02:22:32|0.02819
02:22:33|0.02813
02:22:35|0.028138
02:22:36|0.028138
02:22:37|0.02813
02:22:38|0.028138
02:22:39|0.028138
02:22:40|0.02813
02:22:41|0.02813
02:22:42|0.028148
02:22:43|0.028117
02:22:44|0.028117
02:22:45|0.02814
02:22:46|0.02814
02:22:47|0.028118
02:22:48|0.028116
02:22:49|0.02814
02:22:50|0.02813
02:22:51|0.02813
02:22:52|0.02816
02:22:53|0.02816
02:22:54|0.028268
02:22:56|0.028188
02:22:58|0.028188
02:22:58|0.028249
02:23:00|0.028267
02:23:00|0.02823
02:23:01|0.028263
02:23:02|0.028263
02:23:03|0.028263
02:23:05|0.02823
02:23:06|0.028267
02:23:08|0.028225
02:23:08|0.02822
02:23:10|0.028202
02:23:11|0.0282
02:23:12|0.028199
02:23:13|0.028195
02:23:14|0.02819
02:23:15|0.028258
02:23:16|0.028188
02:23:17|0.028252
02:23:18|0.028252
02:23:19|0.028207
02:23:20|0.028207
02:23:21|0.028225
02:23:22|0.028225
02:23:23|0.02822
02:23:24|0.028241
02:23:25|0.028249
02:23:27|0.028248
02:23:27|0.02824
02:23:28|0.028188
02:23:29|0.02821
02:23:30|0.028225
02:23:31|0.02822
02:23:33|0.02822
02:23:34|0.02821
02:23:35|0.02821
02:23:35|0.028227
02:23:37|0.028173
02:23:37|0.028186
02:23:39|0.028186
02:23:40|0.028201
02:23:41|0.028201
02:23:42|0.028201
02:23:43|0.02819
02:23:44|0.02819
02:23:45|0.028178
02:23:46|0.02828
02:23:47|0.028223
02:23:48|0.028211
02:23:49|0.028243
02:23:51|0.028214
02:23:51|0.028234
02:23:52|0.02811
02:23:54|0.028108
02:23:54|0.028108
02:23:55|0.02811
02:23:56|0.028118
02:23:57|0.028118
02:23:58|0.02812
02:24:02|0.027904
02:24:02|0.027876
02:24:04|0.027933
02:24:04|0.027927
02:24:05|0.027927
02:24:08|0.027877
02:24:09|0.027877
02:24:09|0.027877
02:24:10|0.02789
02:24:12|0.027915
02:24:12|0.027919
02:24:13|0.027919
02:24:15|0.027976
02:24:16|0.027985
02:24:17|0.027985
02:24:18|0.02797
02:24:19|0.02797
02:24:20|0.02797
02:24:21|0.027971
02:24:23|0.027988
02:24:23|0.027986
02:24:24|0.028078
02:24:25|0.02791
02:24:26|0.027869
02:24:27|0.027865
02:24:28|0.027865
02:24:30|0.0278
02:24:31|0.0278
02:24:31|0.02783
02:24:33|0.027865
02:24:33|0.027858
02:24:35|0.027885
02:24:36|0.027922
02:24:36|0.027885
02:24:38|0.027887
02:24:39|0.027821
02:24:40|0.0278
02:24:40|0.0278
02:24:42|0.027836
02:24:43|0.027875
02:24:44|0.027868
02:24:45|0.027841
02:24:45|0.027841
02:24:46|0.027841
02:24:48|0.027841
02:24:48|0.02788
02:24:50|0.027867
02:24:50|0.027868
02:24:51|0.027868
02:24:53|0.027868
02:24:54|0.027868
02:24:55|0.027868
02:24:56|0.027868
02:24:58|0.027868
02:24:58|0.027868
02:24:59|0.027865
02:25:00|0.027865
02:25:01|0.027865
02:25:02|0.027865
02:25:03|0.027865
02:25:04|0.027865
02:25:05|0.027865
02:25:06|0.027865
02:25:07|0.027861
02:25:09|0.027865
02:25:09|0.027845
02:25:10|0.027841
02:25:11|0.027837
02:25:13|0.027847
02:25:13|0.027845
02:25:14|0.027845
02:25:16|0.027845
02:25:17|0.027845
02:25:18|0.027837
02:25:19|0.027837
02:25:19|0.027875
02:25:20|0.027918
02:25:21|0.027925
02:25:23|0.027964
02:25:23|0.027964
02:25:25|0.027963
02:25:26|0.027916
02:25:26|0.02798
02:25:28|0.027915
02:25:28|0.027915
02:25:29|0.027915
02:25:30|0.027915
02:25:32|0.027845
02:25:33|0.02779
02:25:34|0.027772
02:25:35|0.02782
02:25:36|0.027829
02:25:37|0.027885
02:25:38|0.027888
02:25:40|0.02786
02:25:40|0.02786
02:25:41|0.02786
02:25:42|0.027885
02:25:44|0.027885
02:25:44|0.027885
02:25:47|0.027914
02:25:47|0.027914
02:25:49|0.027914
02:25:49|0.027914
02:25:50|0.02792
02:25:51|0.02792
02:25:52|0.027914
02:25:54|0.02789
02:25:54|0.02789
02:25:55|0.027856
02:25:56|0.02786
02:25:57|0.027857
02:25:58|0.027864
02:25:59|0.027864
02:26:00|0.027898
02:26:01|0.027898
02:26:02|0.027862
02:26:04|0.027862
02:26:04|0.027862
02:26:05|0.027862
02:26:06|0.027896
02:26:08|0.027896
02:26:09|0.027896
02:26:10|0.027867
02:26:11|0.027839
02:26:12|0.0278
02:26:13|0.027805
02:26:15|0.027818
02:26:16|0.027817
02:26:17|0.027798
02:26:17|0.027798
02:26:19|0.027798
02:26:20|0.02777
02:26:20|0.027776
02:26:22|0.027771
02:26:23|0.027771
02:26:24|0.027771
02:26:25|0.027767
02:26:26|0.027732
02:26:27|0.02761
02:26:27|0.02758
02:26:29|0.027588
02:26:30|0.027589
02:26:31|0.027579
02:26:32|0.027529
02:26:33|0.027528
02:26:34|0.027939
02:26:36|0.027814
02:26:37|0.027855
02:26:38|0.027838
02:26:38|0.027858
02:26:40|0.027858
02:26:41|0.02784
02:26:42|0.027867
02:26:43|0.027829
02:26:45|0.02784
02:26:45|0.027855
02:26:46|0.027786
02:26:47|0.02778
02:26:48|0.02778
02:26:49|0.02778
02:26:50|0.027779
02:26:52|0.027771
02:26:53|0.027722
02:26:54|0.027722
02:26:54|0.027743
02:26:55|0.027708
02:26:57|0.027684
02:26:57|0.027679
02:26:59|0.027635
02:27:00|0.027647
02:27:01|0.027421
02:27:02|0.027428
02:27:03|0.0274
02:27:04|0.02745
02:27:05|0.027469
02:27:06|0.027529
02:27:07|0.027543
02:27:09|0.027543
02:27:10|0.027543
02:27:12|0.027544
02:27:13|0.027356
02:27:14|0.027373
02:27:14|0.027361
02:27:16|0.027331
02:27:17|0.02736
02:27:18|0.02736
02:27:18|0.027418
02:27:20|0.02736
02:27:21|0.027197
02:27:22|0.027104
02:27:23|0.02709
02:27:24|0.027075
02:27:25|0.027042
02:27:26|0.027037
02:27:27|0.027031
02:27:28|0.027026
02:27:29|0.027056
02:27:30|0.02703
02:27:32|0.027064
02:27:32|0.027072
02:27:34|0.02704
02:27:34|0.027047
02:27:35|0.027052
02:27:37|0.027044
02:27:38|0.027086
02:27:38|0.02706
02:27:40|0.027115
02:27:41|0.027118
02:27:42|0.027157
02:27:43|0.027157
02:27:44|0.027253
02:27:45|0.027252
02:27:46|0.02726
02:27:47|0.027269
02:27:48|0.027268
02:27:49|0.027269
02:27:50|0.027269
02:27:51|0.027289
02:27:52|0.027269
02:27:53|0.027291
02:27:54|0.027237
02:27:55|0.027237
02:27:56|0.02724
02:27:57|0.027275
02:27:58|0.0272
02:27:59|0.027253
02:28:00|0.027179
02:28:01|0.02721
02:28:03|0.027278
02:28:03|0.027276
02:28:04|0.027276
02:28:05|0.027361
02:28:07|0.027333
02:28:07|0.027326
02:28:09|0.027345
02:28:10|0.027346
02:28:11|0.027346
02:28:13|0.027354
02:28:15|0.027334
02:28:15|0.027376
02:28:16|0.027379
02:28:17|0.027385
02:28:19|0.027385
02:28:21|0.027373
02:28:21|0.027373
02:28:22|0.027388
02:28:23|0.027372
02:28:24|0.027339
02:28:25|0.027339
02:28:27|0.027339
02:28:28|0.027338
02:28:29|0.027338
02:28:30|0.027338
02:28:31|0.027333
02:28:32|0.027328
02:28:32|0.027284
02:28:34|0.027284
02:28:35|0.027284
02:28:36|0.027338
02:28:38|0.027349
02:28:39|0.027349
02:28:40|0.0274
02:28:41|0.027396
02:28:42|0.027311
02:28:43|0.027311
02:28:44|0.027311
02:28:45|0.027405
02:28:46|0.027373
02:28:47|0.027373
02:28:48|0.027413
02:28:49|0.027409
02:28:50|0.027409
02:28:51|0.027409
02:28:52|0.027409
02:28:53|0.027409
02:28:54|0.027409
02:28:55|0.027357
02:28:56|0.027357
02:28:57|0.027352
02:28:58|0.027352
02:28:59|0.027314
02:29:00|0.027345
02:29:01|0.027388
02:29:02|0.027352
02:29:03|0.02735
02:29:04|0.02735
02:29:05|0.027345
02:29:06|0.027394
02:29:07|0.027402
02:29:08|0.027368
02:29:09|0.027314
02:29:11|0.027348
02:29:12|0.027388
02:29:13|0.027363
02:29:14|0.027386
02:29:15|0.027345
02:29:17|0.02737
02:29:17|0.027347
02:29:19|0.027347
02:29:19|0.027347
02:29:20|0.027386
02:29:22|0.027386
02:29:23|0.027404
02:29:24|0.027404
02:29:24|0.027404
02:29:25|0.02745
02:29:26|0.027448
02:29:28|0.027448
02:29:29|0.027557
02:29:31|0.027562
02:29:32|0.027555
02:29:33|0.02756
02:29:34|0.027507
02:29:35|0.027429
02:29:36|0.027439
02:29:37|0.027416
02:29:39|0.027416
02:29:40|0.027406
02:29:41|0.027417
02:29:41|0.027417
02:29:43|0.027462
02:29:44|0.027462
02:29:45|0.027462
02:29:46|0.027462
02:29:47|0.027421
02:29:48|0.027428
02:29:49|0.027432
02:29:50|0.02742
02:29:52|0.02742
02:29:52|0.02742
02:29:53|0.027458
02:29:55|0.02745
02:29:55|0.02745
02:29:56|0.027456
02:29:57|0.02744
02:29:59|0.027523
02:30:00|0.027523
02:30:00|0.027598
02:30:01|0.027514
02:30:03|0.027514
02:30:04|0.027526
02:30:05|0.027528
02:30:06|0.027528
02:30:07|0.027528
02:30:08|0.027528
02:30:09|0.027551
02:30:10|0.027551
02:30:12|0.027532
02:30:13|0.027596
02:30:14|0.027547
02:30:14|0.027532
02:30:17|0.02752
02:30:18|0.027477
02:30:19|0.027477
02:30:20|0.027506
02:30:21|0.027505
02:30:22|0.027476
02:30:23|0.027475
02:30:24|0.027477
02:30:25|0.027477
02:30:26|0.027499
02:30:27|0.027499
02:30:28|0.027479
02:30:29|0.02752
02:30:30|0.02752
02:30:32|0.027506
02:30:33|0.027506
02:30:33|0.027506
02:30:34|0.02752
02:30:36|0.02752
02:30:36|0.02752
02:30:38|0.027517
02:30:39|0.027517
02:30:40|0.02752
02:30:40|0.02752
02:30:42|0.027519
02:30:43|0.027519
02:30:44|0.027519
02:30:45|0.02752
02:30:46|0.02752
02:30:46|0.02752
02:30:47|0.02752
02:30:49|0.02752
02:30:50|0.027533
02:30:51|0.027533
02:30:52|0.027552
02:30:54|0.027552
02:30:55|0.027552
02:30:56|0.027552
02:30:57|0.027552
02:30:58|0.027551
02:31:00|0.027552
02:31:00|0.027551
02:31:02|0.027552
02:31:02|0.027552
02:31:04|0.02755
02:31:04|0.027551
02:31:06|0.027551
02:31:06|0.027551
02:31:07|0.027551
02:31:09|0.027551
02:31:09|0.027549
02:31:11|0.027522
02:31:13|0.027461
02:31:14|0.027438
02:31:15|0.027438
02:31:16|0.027461
02:31:17|0.027451
02:31:18|0.027451
02:31:20|0.027451
02:31:21|0.027457
02:31:23|0.027457
02:31:24|0.027457
02:31:25|0.027457
02:31:26|0.027456
02:31:27|0.027487
02:31:29|0.02749
02:31:30|0.02749
02:31:30|0.027509
02:31:32|0.027526
02:31:32|0.027526
02:31:35|0.027526
02:31:35|0.02751
02:31:38|0.027461
02:31:38|0.027498
02:31:39|0.027498
02:31:40|0.027498
02:31:41|0.027498
02:31:42|0.027472
02:31:43|0.027597
02:31:44|0.0276
02:31:45|0.0276
02:31:47|0.027597
02:31:48|0.027596
02:31:49|0.027581
02:31:49|0.02759
02:31:51|0.02759
02:31:51|0.0276
02:31:53|0.0276
02:31:54|0.02756
02:31:55|0.0276
02:31:56|0.027584
02:31:57|0.0276
02:31:58|0.027605
02:31:59|0.027568
02:32:01|0.027568
02:32:02|0.027568
02:32:02|0.027587
02:32:04|0.027593
02:32:06|0.027593
02:32:06|0.027593
02:32:08|0.027593
02:32:08|0.027593
02:32:09|0.02757
02:32:10|0.027554
02:32:11|0.027547
02:32:14|0.027557
02:32:15|0.027557
02:32:16|0.02756
02:32:17|0.027589
02:32:19|0.02758
02:32:20|0.02758
02:32:21|0.027606
02:32:22|0.027621
02:32:23|0.027621
02:32:24|0.027621
02:32:26|0.027565
02:32:27|0.027571
02:32:29|0.027605
02:32:30|0.027603
02:32:31|0.027603
02:32:33|0.027603
02:32:33|0.027571
02:32:34|0.02759
02:32:35|0.02758
02:32:37|0.027627
02:32:37|0.027595
02:32:39|0.027588
02:32:39|0.027627
02:32:40|0.027627
02:32:41|0.0276
02:32:43|0.0276
02:32:43|0.0276
02:32:46|0.027627
02:32:46|0.027627
02:32:47|0.027627
02:32:49|0.027627
02:32:49|0.027627
02:32:53|0.027626
02:32:53|0.027682
02:32:54|0.027682
02:32:55|0.027682
02:32:56|0.027682
02:32:57|0.027651
02:32:58|0.027651
02:32:59|0.027679
02:33:01|0.027666
02:33:03|0.027666
02:33:04|0.027667
02:33:05|0.027666
02:33:07|0.027666
02:33:07|0.027668
02:33:08|0.027671
02:33:09|0.027671
02:33:10|0.027682
02:33:12|0.027668
02:33:12|0.027729
02:33:13|0.027729
02:33:15|0.027703
02:33:17|0.027675
02:33:18|0.027689
02:33:18|0.02774
02:33:20|0.027707
02:33:21|0.027736
02:33:23|0.027739
02:33:24|0.027739
02:33:25|0.027739
02:33:26|0.027698
02:33:27|0.027709
02:33:28|0.027731
02:33:30|0.027734
02:33:30|0.027734
02:33:31|0.027699
02:33:33|0.027706
02:33:34|0.027706
02:33:36|0.027706
02:33:36|0.027709
02:33:38|0.027709
02:33:38|0.02771
02:33:40|0.02771
02:33:40|0.02771
02:33:41|0.02771
02:33:42|0.02771
02:33:43|0.02771
02:33:44|0.027708
02:33:46|0.02771
02:33:47|0.027706
02:33:48|0.027678
02:33:49|0.027678
02:33:50|0.027633
02:33:50|0.027696
02:33:52|0.027696
02:33:53|0.027696
02:33:54|0.027696
02:33:55|0.027696
02:33:56|0.027659
02:33:57|0.027659
02:33:58|0.027659
02:34:00|0.027655
02:34:01|0.027682
02:34:02|0.027633
02:34:03|0.027603
02:34:04|0.027603
02:34:05|0.0276
02:34:06|0.0276
02:34:07|0.027554
02:34:08|0.0276
02:34:09|0.0276
02:34:10|0.0276
02:34:11|0.0276
02:34:13|0.0276
02:34:14|0.0276
02:34:14|0.0276
02:34:16|0.0276
02:34:18|0.027544
02:34:19|0.027547
02:34:20|0.027553
02:34:21|0.02756
02:34:22|0.02755
02:34:23|0.027595
02:34:24|0.027595
02:34:26|0.027545
02:34:26|0.027545
02:34:28|0.02755
02:34:28|0.02755
02:34:29|0.027541
02:34:32|0.027545
02:34:33|0.027545
02:34:34|0.027545
02:34:35|0.027545
02:34:36|0.027545
02:34:37|0.027544
02:34:38|0.027544
02:34:39|0.027545
02:34:40|0.027544
02:34:41|0.027545
02:34:42|0.027545
02:34:43|0.027544
02:34:44|0.027544
02:34:45|0.027544
02:34:46|0.0275
02:34:47|0.027475
02:34:48|0.027475
02:34:49|0.027475
02:34:51|0.027465
02:34:52|0.027475
02:34:52|0.027475
02:34:54|0.027475
02:34:54|0.027461
02:34:55|0.027461
02:34:56|0.027461
02:34:57|0.027461
02:34:59|0.027461
02:34:59|0.027461
02:35:00|0.027465
02:35:02|0.027465
02:35:02|0.027473
02:35:03|0.02747
02:35:04|0.02747
02:35:05|0.027499
02:35:06|0.027499
02:35:07|0.0275
02:35:08|0.0275
02:35:09|0.027574
02:35:12|0.027574
02:35:13|0.027574
02:35:13|0.027574
02:35:15|0.027574
02:35:16|0.027574
02:35:17|0.027593
02:35:17|0.02756
02:35:19|0.02758
02:35:20|0.02756
02:35:21|0.02756
02:35:23|0.02756
02:35:24|0.02756
02:35:25|0.027569
02:35:26|0.027569
02:35:26|0.027569
02:35:28|0.027569
02:35:29|0.027569
02:35:30|0.027589
02:35:31|0.027589
02:35:32|0.027589
02:35:34|0.027589
02:35:34|0.027588
02:35:36|0.027588
02:35:36|0.027588
02:35:38|0.027588
02:35:38|0.027581
02:35:39|0.027581
02:35:40|0.027581
02:35:41|0.027581
02:35:42|0.027579
02:35:43|0.027579
02:35:45|0.027556
02:35:45|0.027556
02:35:46|0.027556
02:35:47|0.027556
02:35:48|0.027556
02:35:49|0.027556
02:35:50|0.027556
02:35:51|0.027556
02:35:53|0.027556
02:35:54|0.027556
02:35:55|0.027556
02:35:55|0.027556
02:35:57|0.027576
02:35:58|0.027576
02:35:59|0.027556
02:36:00|0.027588
02:36:01|0.027588
02:36:02|0.027588
02:36:03|0.027588
02:36:04|0.027588
02:36:05|0.027588
02:36:06|0.027588
02:36:07|0.027588
02:36:08|0.027588
02:36:09|0.02758
02:36:10|0.027561
02:36:12|0.027561
02:36:14|0.027582
02:36:15|0.027585
02:36:16|0.027555
02:36:16|0.027557
02:36:17|0.02758
02:36:18|0.02758
02:36:19|0.027534
02:36:20|0.027579
02:36:23|0.027575
02:36:23|0.027575
02:36:24|0.027553
02:36:25|0.027558
02:36:26|0.027558
02:36:28|0.027563
02:36:28|0.027564
02:36:30|0.02757
02:36:31|0.027569
02:36:32|0.027569
02:36:34|0.027568
02:36:35|0.027551
02:36:36|0.02755
02:36:37|0.027575
02:36:38|0.027531
02:36:39|0.02755
02:36:40|0.02755
02:36:42|0.02755
02:36:42|0.027567
02:36:43|0.027567
02:36:46|0.027567
02:36:46|0.027567
02:36:47|0.027567
02:36:48|0.027567
02:36:49|0.027574
02:36:51|0.027574
02:36:51|0.027569
02:36:52|0.027585
02:36:53|0.027557
02:36:54|0.027569
02:36:55|0.027567
02:36:57|0.027567
02:36:57|0.027567
02:36:59|0.027567
02:37:00|0.027567
02:37:00|0.027545
02:37:02|0.027545
02:37:03|0.027567
02:37:04|0.027567
02:37:05|0.027509
02:37:06|0.027509
02:37:07|0.027509
02:37:08|0.027509
02:37:09|0.027509
02:37:10|0.027477
02:37:11|0.02748
02:37:12|0.02748
02:37:14|0.027479
02:37:15|0.02745
02:37:17|0.027444
02:37:18|0.02745
02:37:19|0.02745
02:37:20|0.027515
02:37:21|0.027518
02:37:22|0.027518
02:37:23|0.027518
02:37:24|0.027518
02:37:25|0.027518
02:37:27|0.027518
02:37:27|0.027518
02:37:28|0.027518
02:37:29|0.027492
02:37:31|0.027492
02:37:32|0.027492
02:37:33|0.027451
02:37:34|0.02747
02:37:35|0.027493
02:37:37|0.027459
02:37:37|0.027465
02:37:38|0.027425
02:37:39|0.027465
02:37:40|0.027465
02:37:42|0.02745
02:37:42|0.02745
02:37:43|0.027431
02:37:45|0.027431
02:37:46|0.027431
02:37:46|0.027431
02:37:48|0.027431
02:37:49|0.02744
02:37:50|0.02744
02:37:51|0.02744
02:37:52|0.02744
02:37:53|0.027433
02:37:54|0.0274
02:37:55|0.0274
02:37:57|0.0274
02:37:57|0.027381
02:37:58|0.027357
02:37:59|0.027396
02:38:00|0.027349
02:38:02|0.027332
02:38:02|0.027332
02:38:03|0.02733
02:38:04|0.02733
02:38:05|0.027323
02:38:06|0.027344
02:38:07|0.027345
02:38:09|0.027345
02:38:10|0.027323
02:38:12|0.027319
02:38:12|0.027341
02:38:14|0.027362
02:38:15|0.027361
02:38:16|0.027332
02:38:17|0.027353
02:38:18|0.027387
02:38:19|0.027391
02:38:20|0.027391
02:38:21|0.027348
02:38:22|0.02739
02:38:23|0.027368
02:38:24|0.027451
02:38:26|0.02745
02:38:27|0.027466
02:38:27|0.0275
02:38:28|0.027514
02:38:30|0.027514
02:38:31|0.02752
02:38:31|0.02752
02:38:33|0.02752
02:38:34|0.027511
02:38:34|0.027479
02:38:36|0.027489
02:38:36|0.02749
02:38:38|0.027483
02:38:39|0.027457
02:38:40|0.027457
02:38:40|0.027457
02:38:42|0.027457
02:38:42|0.027436
02:38:44|0.027512
02:38:45|0.027482
02:38:47|0.027506
02:38:48|0.027504
02:38:49|0.027514
02:38:50|0.027514
02:38:51|0.027515
02:38:52|0.02752
02:38:53|0.027459
02:38:54|0.027477
02:38:55|0.027477
02:38:56|0.027477
02:38:57|0.027471
02:38:58|0.027471
02:38:59|0.02749
02:39:01|0.027473
02:39:01|0.027473
02:39:02|0.027473
02:39:03|0.027484
02:39:04|0.027484
02:39:05|0.027485
02:39:06|0.027485
02:39:07|0.027484
02:39:08|0.027484
02:39:09|0.027457
02:39:10|0.027473
02:39:12|0.027457
02:39:13|0.027457
02:39:15|0.027457
02:39:15|0.027473
02:39:16|0.027468
02:39:17|0.027469
02:39:18|0.027469
02:39:19|0.027469
02:39:21|0.027456
02:39:22|0.027456
02:39:22|0.027456
02:39:24|0.027473
02:39:25|0.027473
02:39:25|0.027473
02:39:27|0.027473
02:39:28|0.027473
02:39:28|0.027473
02:39:29|0.027472
02:39:31|0.027472
02:39:32|0.027472
02:39:33|0.027472
02:39:34|0.027472
02:39:35|0.027472
02:39:36|0.027559
02:39:37|0.027528
02:39:38|0.027528
02:39:39|0.027528
02:39:40|0.027556
02:39:41|0.027556
02:39:42|0.027566
02:39:43|0.027556
02:39:44|0.027565
02:39:46|0.027556
02:39:46|0.027556
02:39:47|0.02756
02:39:50|0.02756
02:39:50|0.02756
02:39:51|0.027565
02:39:52|0.027565
02:39:53|0.027565
02:39:54|0.027528
02:39:56|0.027528
02:39:56|0.027566
02:39:57|0.027567
02:39:58|0.027567
02:39:59|0.027566
02:40:00|0.027566
02:40:01|0.027566
02:40:03|0.027566
02:40:03|0.027566
02:40:04|0.027566
02:40:05|0.027598
02:40:06|0.027644
02:40:07|0.027644
02:40:09|0.0277
02:40:11|0.0277
02:40:12|0.027699
02:40:13|0.027704
02:40:15|0.027718
02:40:15|0.027718
02:40:17|0.027741
02:40:18|0.027741
02:40:19|0.027808
02:40:20|0.027818
02:40:21|0.027841
02:40:22|0.027867
02:40:23|0.027847
02:40:24|0.027935
02:40:26|0.027931
02:40:26|0.027821
02:40:27|0.027887
02:40:29|0.027886
02:40:30|0.027882
02:40:31|0.027862
02:40:32|0.027862
02:40:33|0.027887
02:40:34|0.027861
02:40:35|0.027885
02:40:36|0.027883
02:40:38|0.027863
02:40:38|0.027887
02:40:39|0.027884
02:40:40|0.027884
02:40:42|0.027884
02:40:42|0.027884
02:40:44|0.027932
02:40:45|0.027922
02:40:45|0.027922
02:40:47|0.027917
02:40:47|0.027908
02:40:49|0.02794
02:40:49|0.027928
02:40:51|0.027917
02:40:52|0.027862
02:40:52|0.027862
02:40:53|0.027892
02:40:55|0.027862
02:40:56|0.027862
02:40:56|0.027862
02:40:58|0.027862
02:40:58|0.027862
02:41:00|0.027865
02:41:00|0.027865
02:41:02|0.027865
02:41:03|0.027862
02:41:03|0.027862
02:41:04|0.027862
02:41:05|0.027891
02:41:07|0.027864
02:41:07|0.027891
02:41:09|0.027891
02:41:10|0.027888
02:41:11|0.027888
02:41:12|0.02789
02:41:13|0.02789
02:41:15|0.02789
02:41:16|0.027862
02:41:17|0.027866
02:41:17|0.02795
02:41:19|0.027949
02:41:19|0.02798
02:41:20|0.027971
02:41:21|0.027944
02:41:23|0.027954
02:41:24|0.027954
02:41:24|0.027916
02:41:25|0.02793
02:41:27|0.02793
02:41:28|0.027911
02:41:30|0.027935
02:41:31|0.027915
02:41:31|0.02791
02:41:32|0.027915
02:41:34|0.027934
02:41:34|0.027937
02:41:36|0.027958
02:41:36|0.027958
02:41:38|0.027926
02:41:38|0.027925
02:41:40|0.027946
02:41:41|0.027952
02:41:42|0.027952
02:41:43|0.027952
02:41:44|0.027952
02:41:45|0.027935
02:41:46|0.027965
02:41:47|0.027915
02:41:49|0.027915
02:41:49|0.027915
02:41:50|0.02789
02:41:51|0.027888
02:41:52|0.027888
02:41:53|0.027888
02:41:54|0.027888
02:41:55|0.027885
02:41:56|0.027885
02:41:57|0.027885
02:41:58|0.027862
02:41:59|0.027862
02:42:00|0.027848
02:42:01|0.027844
02:42:03|0.027846
02:42:03|0.027808
02:42:04|0.027804
02:42:05|0.027804
02:42:07|0.027848
02:42:09|0.027811
02:42:10|0.027848
02:42:10|0.027847
02:42:12|0.027847
02:42:14|0.027833
02:42:15|0.027847
02:42:16|0.027875
02:42:16|0.027875
02:42:17|0.027882
02:42:19|0.027854
02:42:20|0.02788
02:42:21|0.027874
02:42:22|0.027874
02:42:23|0.027874
02:42:24|0.027839
02:42:25|0.027858
02:42:26|0.027861
02:42:28|0.027839
02:42:29|0.027875
02:42:30|0.027875
02:42:30|0.027843
02:42:32|0.027873
02:42:34|0.027873
02:42:35|0.027848
02:42:36|0.027848
02:42:37|0.027847
02:42:38|0.027875
02:42:39|0.027875
02:42:40|0.027875
02:42:41|0.027875
02:42:42|0.027875
02:42:43|0.027872
02:42:44|0.027848
02:42:45|0.027875
02:42:46|0.027875
02:42:47|0.027875
02:42:48|0.027875
02:42:49|0.027875
02:42:50|0.027875
02:42:51|0.027846
02:42:52|0.027874
02:42:53|0.027874
02:42:54|0.027874
02:42:55|0.027874
02:42:57|0.027874
02:42:57|0.027874
02:42:58|0.027874
02:42:59|0.027846
02:43:00|0.027874
02:43:01|0.027874
02:43:02|0.027875
02:43:04|0.027888
02:43:05|0.027888
02:43:06|0.027878
02:43:07|0.027848
02:43:08|0.027859
02:43:09|0.02785
02:43:10|0.02786
02:43:12|0.027875
02:43:12|0.02784
02:43:13|0.02784
02:43:14|0.02784
02:43:16|0.02785
02:43:16|0.027846
02:43:19|0.027846
02:43:20|0.027818
02:43:21|0.027845
02:43:22|0.027846
02:43:23|0.027846
02:43:24|0.027846
02:43:25|0.027846
02:43:26|0.027783
02:43:27|0.027783
02:43:28|0.027799
02:43:29|0.027783
02:43:30|0.027771
02:43:32|0.027783
02:43:32|0.027783
02:43:34|0.027783
02:43:35|0.027783
02:43:36|0.027783
02:43:36|0.027783
02:43:38|0.027783
02:43:38|0.027783
02:43:39|0.027783
02:43:41|0.027777
02:43:42|0.027777
02:43:43|0.027782
02:43:44|0.027744
02:43:44|0.027744
02:43:45|0.027745
02:43:47|0.027745
02:43:48|0.027756
02:43:49|0.027756
02:43:50|0.027756
02:43:51|0.027737
02:43:52|0.027737
02:43:53|0.027737
02:43:55|0.027737
02:43:55|0.027767
02:43:56|0.027767
02:43:58|0.02776
02:43:59|0.02776
02:44:00|0.02776
02:44:00|0.02776
02:44:01|0.02776
02:44:02|0.02776
02:44:03|0.02776
02:44:05|0.02776
02:44:06|0.02776
02:44:07|0.02776
02:44:08|0.02776
02:44:09|0.02776
02:44:10|0.02776
02:44:11|0.02776
02:44:12|0.027762
02:44:13|0.027762
02:44:14|0.027762
02:44:16|0.027817
02:44:17|0.027837
02:44:18|0.027837
02:44:19|0.027734
02:44:21|0.027788
02:44:22|0.027788
02:44:24|0.027788
02:44:24|0.027788
02:44:25|0.027806
02:44:26|0.027816
02:44:28|0.027816
02:44:29|0.027816
02:44:30|0.027816
02:44:32|0.027816
02:44:32|0.027816
02:44:33|0.027809
02:44:34|0.027809
02:44:35|0.027809
02:44:37|0.027809
02:44:38|0.027816
02:44:39|0.027816
02:44:40|0.027816
02:44:41|0.02786
02:44:42|0.02786
02:44:43|0.02786
02:44:44|0.02786
02:44:46|0.027854
02:44:47|0.027854
02:44:47|0.027854
02:44:48|0.027854
02:44:49|0.027854
02:44:50|0.027854
02:44:51|0.027854
02:44:53|0.027854
02:44:54|0.027854
02:44:54|0.027854
02:44:55|0.027854
02:44:56|0.027854
02:44:57|0.027848
02:44:59|0.027848
02:44:59|0.027848
02:45:01|0.02784
02:45:02|0.027845
02:45:03|0.027845
02:45:04|0.027845
02:45:05|0.027845
02:45:06|0.027845
02:45:08|0.027868
02:45:09|0.027867
02:45:09|0.027867
02:45:11|0.027852
02:45:12|0.027848
02:45:12|0.027848
02:45:14|0.02784
02:45:15|0.02784
02:45:16|0.02784
02:45:17|0.027845
02:45:18|0.027845
02:45:19|0.02786
02:45:20|0.02786
02:45:22|0.027857
02:45:22|0.027857
02:45:23|0.027857
02:45:24|0.027812
02:45:26|0.027805
02:45:26|0.027805
02:45:28|0.027814
02:45:29|0.027813
02:45:30|0.027813
02:45:31|0.027811
02:45:33|0.027811
02:45:33|0.027811
02:45:34|0.027811
02:45:36|0.027811
02:45:36|0.0278
02:45:38|0.0278
02:45:38|0.0278
02:45:39|0.0278
02:45:40|0.0278
02:45:41|0.027788
02:45:42|0.027788
02:45:43|0.027788
02:45:44|0.027788
02:45:46|0.027788
02:45:46|0.027788
02:45:48|0.027788
02:45:48|0.027788
02:45:50|0.027788
02:45:50|0.0278
02:45:52|0.0278
02:45:53|0.0278
02:45:54|0.0278
02:45:54|0.0278
02:45:56|0.0278
02:45:56|0.0278
02:45:58|0.027788
02:45:59|0.027788
02:46:00|0.0278
02:46:01|0.027771
02:46:02|0.027661
02:46:03|0.027659
02:46:04|0.027716
02:46:05|0.027754
02:46:06|0.027728
02:46:07|0.027722
02:46:09|0.027722
02:46:11|0.027722
02:46:11|0.027716
02:46:12|0.027718
02:46:14|0.02771
02:46:15|0.02771
02:46:16|0.02771
02:46:17|0.027643
02:46:18|0.027643
02:46:19|0.027661
02:46:19|0.027661
02:46:21|0.027663
02:46:23|0.02767
02:46:24|0.027661
02:46:25|0.027676
02:46:26|0.027673
02:46:27|0.027673
02:46:28|0.027639
02:46:30|0.027562
02:46:31|0.027539
02:46:32|0.027535
02:46:33|0.027535
02:46:33|0.02751
02:46:35|0.027518
02:46:35|0.027518
02:46:37|0.02751
02:46:37|0.027457
02:46:38|0.02749
02:46:39|0.027496
02:46:41|0.02747
02:46:42|0.027469
02:46:42|0.027468
02:46:44|0.02746
02:46:44|0.027456
02:46:46|0.027469
02:46:47|0.027469
02:46:48|0.027469
02:46:49|0.027583
02:46:50|0.027583
02:46:51|0.027575
02:46:52|0.027572
02:46:54|0.027572
02:46:54|0.027572
02:46:56|0.027577
02:46:56|0.027577
02:46:57|0.027577
02:46:59|0.027577
02:46:59|0.027577
02:47:01|0.027577
02:47:01|0.027577
02:47:03|0.027577
02:47:03|0.027577
02:47:04|0.027577
02:47:07|0.027512
02:47:07|0.027512
02:47:09|0.027509
02:47:09|0.027508
02:47:10|0.02751
02:47:11|0.02751
02:47:12|0.02751
02:47:14|0.02751
02:47:15|0.02751
02:47:16|0.027548
02:47:18|0.027548
02:47:18|0.027548
02:47:19|0.027548
02:47:20|0.027548
02:47:21|0.027548
02:47:22|0.027548
02:47:23|0.027548
02:47:24|0.027573
02:47:25|0.027573
02:47:27|0.027572
02:47:27|0.027572
02:47:29|0.02756
02:47:30|0.027528
02:47:31|0.027528
02:47:32|0.027528
02:47:32|0.027528
02:47:33|0.027528
02:47:34|0.027528
02:47:36|0.027506
02:47:37|0.0275
02:47:38|0.0275
02:47:40|0.0275
02:47:41|0.0275
02:47:41|0.027501
02:47:43|0.027501
02:47:44|0.027475
02:47:44|0.027475
02:47:46|0.027475
02:47:47|0.027504
02:47:47|0.027504
02:47:49|0.027504
02:47:50|0.027504
02:47:51|0.027504
02:47:52|0.027479
02:47:53|0.0275
02:47:54|0.0275
02:47:55|0.0275
02:47:57|0.02752
02:47:57|0.027543
02:47:59|0.027543
02:47:59|0.027531
02:48:01|0.02751
02:48:01|0.02751
02:48:02|0.02751
02:48:03|0.02751
02:48:04|0.027543
02:48:05|0.027543
02:48:13|0.027581
02:48:14|0.027617
02:48:16|0.02764
02:48:16|0.027606
02:48:17|0.027616
02:48:18|0.027645
02:48:19|0.027631
02:48:21|0.027631
02:48:22|0.027649
02:48:24|0.027649
02:48:24|0.02765
02:48:26|0.02765
02:48:26|0.02765
02:48:28|0.027647
02:48:29|0.027647
02:48:30|0.027647
02:48:31|0.027631
02:48:32|0.027631
02:48:33|0.027631
02:48:34|0.027631
02:48:35|0.027631
02:48:37|0.027631
02:48:38|0.027631
02:48:39|0.027631
02:48:40|0.027647
02:48:40|0.027647
02:48:41|0.027647
02:48:42|0.027647
02:48:43|0.027647
02:48:44|0.027647
02:48:46|0.027649
02:48:47|0.027649
02:48:48|0.027649
02:48:49|0.027649
02:48:50|0.027649
02:48:51|0.027649
02:48:52|0.027649
02:48:53|0.027647
02:48:54|0.027647
02:48:56|0.027648
02:48:56|0.027648
02:48:57|0.027648
02:48:58|0.027648
02:48:59|0.027649
02:49:00|0.027659
02:49:01|0.027672
02:49:02|0.027672
02:49:04|0.027662
02:49:04|0.027688
02:49:05|0.027688
02:49:06|0.027666
02:49:07|0.027666
02:49:08|0.027659
02:49:10|0.027688
02:49:10|0.027688
02:49:11|0.02768
02:49:12|0.027687
02:49:14|0.027687
02:49:15|0.0277
02:49:16|0.02766
02:49:17|0.027695
02:49:18|0.027715
02:49:19|0.027739
02:49:20|0.027712
02:49:21|0.027746
02:49:22|0.027746
02:49:24|0.027746
02:49:25|0.027793
02:49:26|0.027774
02:49:27|0.027774
02:49:28|0.02775
02:49:29|0.02775
02:49:30|0.027794
02:49:31|0.027755
02:49:32|0.027786
02:49:33|0.027786
02:49:34|0.027786
02:49:35|0.027786
02:49:36|0.027786
02:49:36|0.02777
02:49:39|0.027769
02:49:39|0.027766
02:49:40|0.027766
02:49:42|0.027766
02:49:42|0.027766
02:49:44|0.027766
02:49:45|0.027786
02:49:46|0.027786
02:49:47|0.027752
02:49:47|0.027752
02:49:49|0.027786
02:49:50|0.027786
02:49:51|0.027786
02:49:52|0.02771
02:49:53|0.02771
02:49:54|0.027704
02:49:56|0.027704
02:49:56|0.027757
02:49:57|0.027757
02:49:58|0.02771
02:50:00|0.02771
02:50:00|0.02771
02:50:02|0.02771
02:50:03|0.02771
02:50:03|0.02771
02:50:04|0.02771
02:50:05|0.027744
02:50:06|0.027744
02:50:07|0.027744
02:50:09|0.027755
02:50:09|0.027755
02:50:10|0.027765
02:50:13|0.027765
02:50:13|0.027765
02:50:15|0.027765
02:50:16|0.027765
02:50:16|0.027744
02:50:18|0.027744
02:50:19|0.027726
02:50:20|0.027737
02:50:21|0.027712
02:50:23|0.027712
02:50:23|0.027712
02:50:25|0.027741
02:50:25|0.027753
02:50:27|0.027753
02:50:27|0.027753
02:50:28|0.027715
02:50:30|0.027715
02:50:30|0.02772
02:50:31|0.02772
02:50:32|0.02772
02:50:33|0.027766
02:50:35|0.027766
02:50:35|0.02771
02:50:36|0.02771
02:50:37|0.02771
02:50:38|0.02771
02:50:39|0.027734
02:50:41|0.027734
02:50:42|0.027734
02:50:43|0.027766
02:50:44|0.027765
02:50:45|0.027766
02:50:46|0.027766
02:50:47|0.027745
02:50:48|0.027745
02:50:49|0.027737
02:50:50|0.027737
02:50:51|0.027737
02:50:52|0.02775
02:50:53|0.02775
02:50:55|0.02775
02:50:55|0.02775
02:50:56|0.02775
02:50:58|0.027766
02:50:58|0.027766
02:51:00|0.027766
02:51:01|0.027742
02:51:01|0.027742
02:51:03|0.027765
02:51:04|0.0278
02:51:05|0.0278
02:51:06|0.027824
02:51:07|0.027824
02:51:09|0.027824
02:51:11|0.027824
02:51:12|0.027834
02:51:13|0.027824
02:51:15|0.027824
02:51:15|0.027828
02:51:17|0.027828
02:51:18|0.02784
02:51:18|0.027843
02:51:20|0.027843
02:51:20|0.027866
02:51:23|0.027866
02:51:24|0.027866
02:51:25|0.027849
02:51:25|0.027849
02:51:26|0.027849
02:51:29|0.027849
02:51:29|0.027826
02:51:30|0.027826
02:51:32|0.027826
02:51:33|0.027826
02:51:34|0.027811
02:51:35|0.027811
02:51:35|0.027814
02:51:37|0.027814
02:51:37|0.027814
02:51:39|0.027814
02:51:40|0.027814
02:51:41|0.027811
02:51:41|0.027808
02:51:43|0.027808
02:51:43|0.02787
02:51:44|0.027826
02:51:45|0.027826
02:51:47|0.027822
02:51:47|0.027822
02:51:49|0.027822
02:51:49|0.027822
02:51:51|0.027833
02:51:52|0.027858
02:51:52|0.027858
02:51:54|0.02787
02:51:55|0.02787
02:51:56|0.02787
02:51:57|0.027866
02:51:58|0.027866
02:51:59|0.027899
02:52:00|0.027902
02:52:01|0.027934
02:52:02|0.027937
02:52:03|0.027937
02:52:04|0.027913
02:52:05|0.027913
02:52:06|0.02792
02:52:07|0.027919
02:52:08|0.02802
02:52:09|0.028011
02:52:10|0.028012
02:52:11|0.028027
02:52:13|0.028013
02:52:14|0.028027
02:52:15|0.028015
02:52:16|0.028027
02:52:17|0.028027
02:52:18|0.028027
02:52:19|0.028016
02:52:20|0.028028
02:52:22|0.028028
02:52:24|0.028028
02:52:25|0.02803
02:52:27|0.028041
02:52:28|0.028049
02:52:29|0.028049
02:52:30|0.028041
02:52:30|0.028041
02:52:31|0.028041
02:52:32|0.028041
02:52:33|0.028041
02:52:34|0.028049
02:52:35|0.028041
02:52:36|0.028041
02:52:37|0.028041
02:52:39|0.028041
02:52:39|0.028049
02:52:41|0.028042
02:52:41|0.028049
02:52:42|0.028049
02:52:44|0.028046
02:52:45|0.028049
02:52:46|0.028071
02:52:47|0.028071
02:52:48|0.028064
02:52:49|0.028073
02:52:50|0.028073
02:52:51|0.028075
02:52:53|0.028096
02:52:53|0.028095
02:52:54|0.0281
02:52:55|0.0281
02:52:56|0.0281
02:52:57|0.0281
02:52:58|0.0281
02:52:59|0.028094
02:53:00|0.028128
02:53:01|0.028146
02:53:02|0.02813
02:53:04|0.02815
02:53:05|0.02815
02:53:06|0.02815
02:53:07|0.028142
02:53:08|0.02815
02:53:10|0.028142
02:53:11|0.028142
02:53:12|0.028142
02:53:13|0.028146
02:53:14|0.028146
02:53:15|0.02815
02:53:17|0.02813
02:53:18|0.028146
02:53:18|0.028142
02:53:19|0.028146
02:53:20|0.02814
02:53:22|0.02814
02:53:24|0.028145
02:53:24|0.028143
02:53:26|0.028146
02:53:27|0.028146
02:53:28|0.028146
02:53:29|0.028157
02:53:30|0.02816
02:53:31|0.028184
02:53:32|0.028184
02:53:33|0.028184
02:53:34|0.028184
02:53:36|0.028174
02:53:36|0.028184
02:53:37|0.028175
02:53:38|0.028176
02:53:39|0.028184
02:53:41|0.028184
02:53:41|0.028184
02:53:42|0.028184
02:53:43|0.028184
02:53:44|0.028184
02:53:45|0.028182
02:53:46|0.028149
02:53:47|0.028169
02:53:49|0.028167
02:53:50|0.028154
02:53:51|0.028154
02:53:52|0.028143
02:53:53|0.028101
02:53:54|0.028106
02:53:55|0.028098
02:53:56|0.028064
02:53:57|0.028036
02:53:58|0.028004
02:53:59|0.02803
02:54:00|0.028005
02:54:01|0.02803
02:54:02|0.02803
02:54:03|0.028054
02:54:04|0.028054
02:54:05|0.028054
02:54:07|0.028104
02:54:08|0.02812
02:54:09|0.028084
02:54:10|0.028084
02:54:10|0.028184
02:54:12|0.028179
02:54:13|0.02818
02:54:14|0.02818
02:54:15|0.028159
02:54:16|0.02817
02:54:17|0.028179
02:54:19|0.028179
02:54:19|0.02817
02:54:20|0.028184
02:54:21|0.028173
02:54:22|0.0282
02:54:23|0.02826
02:54:24|0.028229
02:54:25|0.028219
02:54:27|0.028232
02:54:27|0.028232
02:54:29|0.028238
02:54:29|0.028245
02:54:30|0.028233
02:54:32|0.028233
02:54:34|0.028234
02:54:35|0.028254
02:54:35|0.028245
02:54:36|0.028246
02:54:37|0.028245
02:54:38|0.028245
02:54:39|0.02826
02:54:40|0.02826
02:54:41|0.028263
02:54:42|0.028252
02:54:43|0.028252
02:54:44|0.028272
02:54:45|0.028255
02:54:47|0.028271
02:54:48|0.028271
02:54:49|0.028271
02:54:49|0.028271
02:54:50|0.028271
02:54:51|0.028271
02:54:52|0.028246
02:54:53|0.028246
02:54:54|0.028246
02:54:56|0.028246
02:54:56|0.028273
02:54:57|0.028273
02:54:59|0.028273
02:55:00|0.028273
02:55:00|0.028273
02:55:01|0.028273
02:55:04|0.028258
02:55:05|0.028256
02:55:05|0.028256
02:55:08|0.028161
02:55:09|0.028146
02:55:10|0.028143
02:55:10|0.028142
02:55:12|0.028147
02:55:13|0.028164
02:55:15|0.028151
02:55:16|0.028122
02:55:17|0.028122
02:55:17|0.028122
02:55:19|0.02813
02:55:20|0.02813
02:55:20|0.02813
02:55:22|0.02813
02:55:22|0.02813
02:55:23|0.02813
02:55:25|0.028131
02:55:26|0.028121
02:55:27|0.02806
02:55:28|0.028092
02:55:29|0.028092
02:55:30|0.028012
02:55:32|0.028047
02:55:32|0.028047
02:55:33|0.028047
02:55:35|0.028047
02:55:35|0.02803
02:55:36|0.028031
02:55:37|0.02803
02:55:39|0.028061
02:55:39|0.028006
02:55:41|0.028006
02:55:42|0.028006
02:55:43|0.028003
02:55:44|0.028003
02:55:45|0.027975
02:55:46|0.027936
02:55:47|0.027886
02:55:48|0.02786
02:55:49|0.027854
02:55:50|0.02785
02:55:51|0.027883
02:55:52|0.027918
02:55:53|0.027854
02:55:54|0.027901
02:55:55|0.027901
02:55:56|0.027901
02:55:57|0.027897
02:55:58|0.027891
02:55:59|0.027891
02:56:00|0.027891
02:56:01|0.027895
02:56:02|0.027895
02:56:03|0.027895
02:56:04|0.027895
02:56:05|0.027856
02:56:06|0.027854
02:56:08|0.027872
02:56:10|0.027872
02:56:10|0.027871
02:56:11|0.027871
02:56:13|0.0278
02:56:14|0.0278
02:56:14|0.027846
02:56:16|0.027846
02:56:16|0.027779
02:56:17|0.027812
02:56:19|0.027864
02:56:20|0.027817
02:56:21|0.027826
02:56:22|0.02784
02:56:23|0.02784
02:56:24|0.027825
02:56:25|0.027825
02:56:26|0.027825
02:56:28|0.027825
02:56:29|0.027825
02:56:30|0.027904
02:56:30|0.027904
02:56:32|0.027919
02:56:33|0.027922
02:56:34|0.027948
02:56:34|0.027963
02:56:35|0.027983
02:56:36|0.027987
02:56:38|0.027969
02:56:38|0.028
02:56:39|0.027992
02:56:40|0.027992
02:56:42|0.027992
02:56:42|0.028
02:56:44|0.028
02:56:45|0.028
02:56:46|0.028
02:56:47|0.027999
02:56:47|0.028
02:56:48|0.028
02:56:50|0.028
02:56:51|0.028
02:56:52|0.027999
02:56:53|0.027971
02:56:54|0.028047
02:56:56|0.028046
02:56:56|0.028047
02:56:57|0.028059
02:56:58|0.028059
02:57:00|0.028059
02:57:00|0.02805
02:57:01|0.028058
02:57:02|0.028059
02:57:03|0.028059
02:57:05|0.027999
02:57:05|0.027958
02:57:06|0.027958
02:57:07|0.027972
02:57:08|0.027958
02:57:09|0.027958
02:57:11|0.027999
02:57:12|0.027999
02:57:12|0.027999
02:57:15|0.028
02:57:16|0.027995
02:57:17|0.027995
02:57:17|0.027999
02:57:18|0.027999
02:57:20|0.027995
02:57:21|0.027958
02:57:22|0.02797
02:57:23|0.027976
02:57:24|0.02801
02:57:26|0.027983
02:57:26|0.027984
02:57:28|0.027984
02:57:29|0.027995
02:57:30|0.027995
02:57:31|0.027995
02:57:32|0.02799
02:57:33|0.027994
02:57:34|0.027991
02:57:35|0.027991
02:57:36|0.027993
02:57:38|0.027993
02:57:40|0.027993
02:57:40|0.027993
02:57:41|0.027994
02:57:42|0.027994
02:57:43|0.027994
02:57:45|0.027994
02:57:45|0.027997
02:57:47|0.028
02:57:47|0.027996
02:57:49|0.027996
02:57:49|0.027996
02:57:50|0.027996
02:57:51|0.027996
02:57:52|0.027996
02:57:53|0.027996
02:57:55|0.027996
02:57:55|0.027996
02:57:56|0.027996
02:57:58|0.027996
02:57:59|0.027996
02:57:59|0.027996
02:58:00|0.027996
02:58:01|0.027996
02:58:02|0.027996
02:58:03|0.028
02:58:04|0.028077
02:58:05|0.028052
02:58:06|0.028052
02:58:07|0.028052
02:58:10|0.028052
02:58:10|0.028046
02:58:12|0.028084
02:58:13|0.028084
02:58:15|0.028055
02:58:16|0.028052
02:58:16|0.028066
02:58:18|0.028047
02:58:19|0.028047
02:58:20|0.028052
02:58:22|0.028051
02:58:23|0.028051
02:58:24|0.028051
02:58:25|0.028051
02:58:26|0.028051
02:58:26|0.028032
02:58:27|0.028049
02:58:29|0.028029
02:58:30|0.028029
02:58:31|0.028052
02:58:32|0.028052
02:58:33|0.028052
02:58:34|0.028033
02:58:36|0.028033
02:58:36|0.028033
02:58:38|0.028033
02:58:39|0.028033
02:58:40|0.028033
02:58:40|0.028033
02:58:41|0.028026
02:58:42|0.027977
02:58:44|0.027977
02:58:45|0.027958
02:58:45|0.027958
02:58:47|0.027958
02:58:47|0.027958
02:58:48|0.027958
02:58:49|0.027931
02:58:51|0.02797
02:58:51|0.027945
02:58:52|0.027945
02:58:54|0.027941
02:58:55|0.027946
02:58:56|0.027946
02:58:57|0.027946
02:58:58|0.027946
02:58:59|0.027946
02:59:00|0.027946
02:59:01|0.027974
02:59:02|0.027974
02:59:03|0.027974
02:59:04|0.027949
02:59:05|0.027949
02:59:06|0.027946
02:59:07|0.027946
02:59:09|0.027946
02:59:10|0.027946
02:59:11|0.027946
02:59:13|0.027946
02:59:15|0.028023
02:59:15|0.028023
02:59:16|0.028002
02:59:17|0.028002
02:59:18|0.028002
02:59:20|0.028002
02:59:20|0.028002
02:59:22|0.027994
02:59:22|0.027994
02:59:24|0.027995
02:59:25|0.027995
02:59:27|0.027995
02:59:27|0.027995
02:59:29|0.028002
02:59:29|0.028002
02:59:30|0.028012
02:59:32|0.028012
02:59:33|0.02802
02:59:34|0.02802
02:59:35|0.02802
02:59:36|0.02802
02:59:37|0.02802
02:59:38|0.027992
02:59:40|0.027992
02:59:40|0.027992
02:59:42|0.027976
02:59:42|0.027976
02:59:44|0.027976
02:59:44|0.027991
02:59:45|0.027991
02:59:46|0.027991
02:59:47|0.027991
02:59:48|0.027991
02:59:49|0.027991
02:59:51|0.027991
02:59:51|0.027991
02:59:52|0.027991
02:59:54|0.027991
02:59:54|0.027962
02:59:56|0.027962
02:59:56|0.027962
02:59:58|0.027962
02:59:58|0.027941
02:59:59|0.027941
03:00:00|0.02798
03:00:02|0.02798
03:00:02|0.027948
03:00:03|0.027948
03:00:04|0.027948
03:00:05|0.027948
03:00:06|0.027942
03:00:08|0.027942
03:00:09|0.027942
03:00:10|0.027942
03:00:12|0.027942
03:00:13|0.027942
03:00:14|0.027942
03:00:15|0.027942
03:00:16|0.027942
03:00:17|0.027912
03:00:17|0.027932
03:00:19|0.027932
03:00:19|0.027932
03:00:21|0.027852
03:00:22|0.027852
03:00:23|0.027829
03:00:23|0.027829
03:00:25|0.027827
03:00:26|0.027827
03:00:27|0.027851
03:00:28|0.027851
03:00:29|0.027851
03:00:30|0.027841
03:00:31|0.027846
03:00:33|0.027814
03:00:34|0.027814
03:00:34|0.027814
03:00:35|0.027814
03:00:36|0.027812
03:00:37|0.027812
03:00:39|0.0278
03:00:39|0.027825
03:00:40|0.027801
03:00:42|0.027801
03:00:42|0.027801
03:00:43|0.027801
03:00:44|0.027844
03:00:45|0.027841
03:00:46|0.027841
03:00:48|0.027893
03:00:48|0.027893
03:00:50|0.02788
03:00:52|0.02788
03:00:53|0.02791
03:00:53|0.027913
03:00:54|0.027913
03:00:55|0.027913
03:00:56|0.027913
03:00:57|0.027913
03:00:58|0.027913
03:00:59|0.027913
03:01:01|0.027918
03:01:01|0.027917
03:01:02|0.027917
03:01:04|0.02791
03:01:04|0.027891
03:01:05|0.027885
03:01:06|0.027914
03:01:08|0.027914
03:01:08|0.027904
03:01:09|0.027904
03:01:10|0.027904
03:01:13|0.027904
03:01:15|0.027904
03:01:16|0.02784
03:01:16|0.02784
03:01:17|0.027904
03:01:18|0.027904
03:01:20|0.027904
03:01:20|0.027904
03:01:21|0.027904
03:01:22|0.027904
03:01:24|0.027904
03:01:25|0.027884
03:01:26|0.027927
03:01:28|0.027969
03:01:28|0.027997
03:01:29|0.027974
03:01:30|0.02802
03:01:32|0.028021
03:01:32|0.028022
03:01:33|0.028022
03:01:35|0.028048
03:01:36|0.028048
03:01:37|0.028048
03:01:38|0.028017
03:01:38|0.027969
03:01:40|0.027997
03:01:41|0.027973
03:01:42|0.028016
03:01:43|0.028016
03:01:44|0.027978
03:01:45|0.027952
03:01:46|0.028046
03:01:48|0.027934
03:01:48|0.027934
03:01:49|0.028014
03:01:51|0.027986
03:01:51|0.027986
03:01:53|0.027986
03:01:54|0.027986
03:01:55|0.027976
03:01:56|0.027976
03:01:57|0.027976
03:01:58|0.027976
03:01:58|0.027976
03:02:00|0.028003
03:02:00|0.028003
03:02:01|0.028003
03:02:02|0.028003
03:02:04|0.028003
03:02:04|0.027996
03:02:06|0.027996
03:02:07|0.027996
03:02:07|0.027996
03:02:09|0.027995
03:02:10|0.027995
03:02:11|0.027995
03:02:12|0.02802
03:02:13|0.02802
03:02:14|0.028003
03:02:16|0.028
03:02:18|0.028
03:02:19|0.027977
03:02:20|0.027977
03:02:21|0.027977
03:02:22|0.02794
03:02:23|0.02794
03:02:24|0.027881
03:02:25|0.027975
03:02:26|0.027949
03:02:27|0.027949
03:02:29|0.027949
03:02:29|0.027963
03:02:30|0.027963
03:02:31|0.027953
03:02:33|0.027953
03:02:33|0.027953
03:02:34|0.027918
03:02:35|0.027918
03:02:36|0.027918
03:02:37|0.027918
03:02:38|0.027918
03:02:39|0.027804
03:02:40|0.02784
03:02:42|0.02784
03:02:43|0.02784
03:02:44|0.027829
03:02:45|0.027829
03:02:46|0.027829
03:02:46|0.027829
03:02:48|0.027806
03:02:49|0.027806
03:02:50|0.027806
03:02:51|0.027802
03:02:52|0.027802
03:02:54|0.027802
03:02:55|0.027815
03:02:55|0.027815
03:02:56|0.027815
03:02:57|0.027796
03:02:58|0.027802
03:02:59|0.027795
03:03:01|0.027795
03:03:02|0.027795
03:03:03|0.027798
03:03:04|0.027798
03:03:05|0.027798
03:03:06|0.027798
03:03:07|0.027805
03:03:08|0.027776
03:03:08|0.027776
03:03:10|0.027776
03:03:10|0.027799
03:03:12|0.027799
03:03:13|0.027799
03:03:15|0.027799
03:03:16|0.027798
03:03:17|0.027798
03:03:19|0.027781
03:03:19|0.027795
03:03:20|0.02775
03:03:21|0.027787
03:03:22|0.027787
03:03:23|0.027787
03:03:25|0.027787
03:03:26|0.027787
03:03:27|0.027787
03:03:28|0.027787
03:03:28|0.027787
03:03:30|0.027787
03:03:31|0.027774
03:03:31|0.027774
03:03:33|0.027774
03:03:34|0.027763
03:03:35|0.027792
03:03:37|0.027788
03:03:37|0.027788
03:03:38|0.027788
03:03:40|0.027788
03:03:40|0.027789
03:03:41|0.027789
03:03:43|0.027789
03:03:43|0.027789
03:03:44|0.027787
03:03:46|0.0278
03:03:47|0.0278
03:03:48|0.0278
03:03:49|0.0278
03:03:49|0.0278
03:03:51|0.0278
03:03:52|0.027826
03:03:53|0.027841
03:03:53|0.027841
03:03:55|0.027841
03:03:56|0.027841
03:03:57|0.027841
03:03:58|0.027861
03:03:59|0.027861
03:04:01|0.0278
03:04:02|0.027788
03:04:02|0.027799
03:04:03|0.027776
03:04:05|0.027789
03:04:06|0.027785
03:04:07|0.027785
03:04:08|0.02775
03:04:09|0.02775
03:04:10|0.02775
03:04:11|0.027765
03:04:12|0.027773
03:04:14|0.02775
03:04:16|0.02775
03:04:17|0.027743
03:04:18|0.027743
03:04:18|0.02774
03:04:20|0.027771
03:04:21|0.027771
03:04:23|0.027771
03:04:23|0.02774
03:04:25|0.027739
03:04:25|0.027739
03:04:27|0.027752
03:04:27|0.027752
03:04:28|0.027752
03:04:30|0.027752
03:04:31|0.027766
03:04:32|0.027771
03:04:34|0.027771
03:04:34|0.02777
03:04:36|0.02777
03:04:37|0.027755
03:04:37|0.027755
03:04:39|0.027755
03:04:40|0.027755
03:04:41|0.027755
03:04:42|0.027755
03:04:43|0.027755
03:04:44|0.027755
03:04:45|0.027755
03:04:46|0.027755
03:04:47|0.027737
03:04:48|0.02775
03:04:50|0.02775
03:04:50|0.027743
03:04:51|0.027743
03:04:52|0.027743
03:04:53|0.027743
03:04:54|0.027752
03:04:55|0.027752
03:04:56|0.027752
03:04:57|0.027754
03:04:58|0.027754
03:04:59|0.027754
03:05:01|0.027754
03:05:02|0.027752
03:05:02|0.027755
03:05:04|0.027841
03:05:04|0.027835
03:05:06|0.027841
03:05:07|0.027867
03:05:08|0.027867
03:05:08|0.027867
03:05:10|0.027859
03:05:11|0.027887
03:05:11|0.027887
03:05:13|0.027913
03:05:13|0.027913
03:05:15|0.027913
03:05:17|0.027877
03:05:18|0.027877
03:05:19|0.0279
03:05:20|0.027897
03:05:22|0.027897
03:05:23|0.027839
03:05:23|0.027839
03:05:24|0.027861
03:05:25|0.027861
03:05:27|0.027889
03:05:28|0.027889
03:05:29|0.02781
03:05:30|0.02781
03:05:31|0.02781
03:05:31|0.02781
03:05:33|0.02781
03:05:34|0.02781
03:05:35|0.02781
03:05:36|0.02781
03:05:37|0.02781
03:05:39|0.02781
03:05:40|0.02781
03:05:41|0.027841
03:05:41|0.027841
03:05:42|0.027858
03:05:43|0.027858
03:05:44|0.027858
03:05:46|0.027858
03:05:47|0.027858
03:05:47|0.027858
03:05:49|0.027858
03:05:49|0.027858
03:05:51|0.027858
03:05:51|0.027858
03:05:53|0.027858
03:05:53|0.027858
03:05:56|0.027858
03:05:57|0.027889
03:05:58|0.027895
03:05:58|0.027895
03:05:59|0.027895
03:06:01|0.027895
03:06:01|0.027895
03:06:02|0.0279
03:06:04|0.0279
03:06:06|0.02792
03:06:07|0.02792
03:06:07|0.027923
03:06:08|0.027923
03:06:09|0.027923
03:06:10|0.027923
03:06:11|0.027923
03:06:12|0.027923
03:06:13|0.027923
03:06:14|0.027923
03:06:16|0.027824
03:06:18|0.027892
03:06:19|0.027892
03:06:21|0.027859
03:06:22|0.027859
03:06:22|0.027859
03:06:23|0.027859
03:06:25|0.027859
03:06:26|0.027859
03:06:28|0.027859
03:06:29|0.027837
03:06:30|0.027837
03:06:30|0.027837
03:06:31|0.027867
03:06:33|0.027867
03:06:34|0.027867
03:06:35|0.027868
03:06:36|0.027868
03:06:37|0.027868
03:06:38|0.027818
03:06:39|0.027837
03:06:40|0.027837
03:06:41|0.027837
03:06:42|0.027837
03:06:43|0.027837
03:06:44|0.027837
03:06:45|0.027837
03:06:46|0.027837
03:06:47|0.027837
03:06:49|0.027837
03:06:49|0.027837
03:06:50|0.027837
03:06:51|0.027837
03:06:52|0.027837
03:06:53|0.027837
03:06:54|0.027837
03:06:55|0.027837
03:06:57|0.027837
03:06:57|0.027837
03:06:59|0.027837
03:07:00|0.027837
03:07:01|0.02785
03:07:02|0.027821
03:07:04|0.027821
03:07:04|0.027821
03:07:05|0.027821
03:07:06|0.027859
03:07:08|0.027833
03:07:09|0.027833
03:07:10|0.027833
03:07:11|0.027833
03:07:12|0.027833
03:07:13|0.027833
03:07:14|0.027833
03:07:15|0.027833
03:07:16|0.027829
03:07:17|0.027829
03:07:19|0.027829
03:07:20|0.027853
03:07:20|0.027861
03:07:22|0.027833
03:07:23|0.027833
03:07:24|0.027861
03:07:25|0.027855
03:07:26|0.027855
03:07:27|0.02781
03:07:28|0.02781
03:07:29|0.02781
03:07:30|0.02781
03:07:31|0.027812
03:07:33|0.027836
03:07:34|0.027836
03:07:35|0.027831
03:07:36|0.027831
03:07:37|0.027831
03:07:38|0.027814
03:07:39|0.027814
03:07:41|0.027831
03:07:42|0.027794
03:07:43|0.027783
03:07:43|0.027816
03:07:44|0.027782
03:07:45|0.027817
03:07:46|0.027817
03:07:47|0.027781
03:07:48|0.027813
03:07:50|0.027815
03:07:50|0.027815
03:07:51|0.027815
03:07:52|0.02781
03:07:53|0.027815
03:07:54|0.027813
03:07:56|0.027815
03:07:56|0.027813
03:07:58|0.027813
03:07:59|0.027835
03:08:00|0.027835
03:08:01|0.027831
03:08:02|0.027831
03:08:03|0.027867
03:08:04|0.027906
03:08:05|0.027911
03:08:06|0.027911
03:08:08|0.027911
03:08:08|0.027911
03:08:09|0.02792
03:08:10|0.027918
03:08:11|0.02792
03:08:13|0.027918
03:08:14|0.027918
03:08:15|0.027893
03:08:16|0.027894
03:08:17|0.027918
03:08:19|0.027916
03:08:20|0.027897
03:08:22|0.027915
03:08:22|0.027915
03:08:23|0.027915
03:08:26|0.02791
03:08:27|0.027914
03:08:29|0.027913
03:08:29|0.027913
03:08:31|0.027913
03:08:32|0.027913
03:08:33|0.027913
03:08:34|0.027913
03:08:35|0.027913
03:08:36|0.027913
03:08:37|0.027911
03:08:38|0.027911
03:08:39|0.027911
03:08:40|0.027911
03:08:41|0.027911
03:08:42|0.027876
03:08:43|0.027876
03:08:45|0.027876
03:08:46|0.027876
03:08:47|0.027876
03:08:47|0.027876
03:08:49|0.027876
03:08:50|0.027876
03:08:51|0.027886
03:08:51|0.027871
03:08:53|0.027871
03:08:54|0.027871
03:08:55|0.027871
03:08:56|0.027871
03:08:57|0.027871
03:08:58|0.027871
03:08:59|0.027871
03:08:59|0.027871
03:09:01|0.027871
03:09:02|0.027836
03:09:02|0.027836
03:09:04|0.027836
03:09:05|0.027836
03:09:06|0.027828
03:09:07|0.027828
03:09:08|0.027833
03:09:09|0.027833
03:09:10|0.027833
03:09:11|0.027833
03:09:12|0.027824
03:09:13|0.027824
03:09:14|0.027824
03:09:16|0.027824
03:09:16|0.02779
03:09:18|0.02779
03:09:18|0.02779
03:09:19|0.02779
03:09:20|0.027786
03:09:21|0.027786
03:09:22|0.027786
03:09:24|0.027785
03:09:25|0.027785
03:09:25|0.027786
03:09:28|0.027786
03:09:29|0.027786
03:09:29|0.027785
03:09:30|0.027785
03:09:32|0.027785
03:09:33|0.027773
03:09:34|0.027773
03:09:35|0.027773
03:09:37|0.027765
03:09:38|0.02775
03:09:39|0.02775
03:09:40|0.02774
03:09:41|0.027753
03:09:42|0.027713
03:09:43|0.027713
03:09:44|0.027713
03:09:45|0.02771
03:09:48|0.02771
03:09:49|0.027721
03:09:51|0.027719
03:09:52|0.02771
03:09:52|0.027718
03:09:53|0.027718
03:09:55|0.027718
03:09:55|0.027717
03:09:56|0.027717
03:09:58|0.027717
03:09:59|0.02771
03:10:00|0.02771
03:10:01|0.02771
03:10:03|0.027707
03:10:04|0.027707
03:10:04|0.027707
03:10:05|0.027707
03:10:06|0.027707
03:10:07|0.0277
03:10:08|0.027697
03:10:11|0.027697
03:10:11|0.027697
03:10:12|0.027697
03:10:14|0.027697
03:10:14|0.027697
03:10:15|0.027697
03:10:16|0.027695
03:10:17|0.027697
03:10:18|0.02771
03:10:19|0.02771
03:10:20|0.027706
03:10:23|0.027703
03:10:23|0.027703
03:10:25|0.027703
03:10:25|0.02772
03:10:26|0.02772
03:10:28|0.02772
03:10:29|0.02772
03:10:30|0.02772
03:10:31|0.02772
03:10:31|0.02769
03:10:33|0.027697
03:10:34|0.027697
03:10:35|0.027697
03:10:36|0.027697
03:10:37|0.027714
03:10:39|0.027714
03:10:39|0.027714
03:10:41|0.027714
03:10:41|0.027714
03:10:42|0.027697
03:10:43|0.027697
03:10:44|0.027697
03:10:45|0.027697
03:10:47|0.027687
03:10:48|0.027679
03:10:49|0.027679
03:10:50|0.027679
03:10:51|0.027687
03:10:52|0.027687
03:10:53|0.027687
03:10:54|0.027687
03:10:56|0.027672
03:10:56|0.027672
03:10:57|0.027672
03:10:59|0.027661
03:10:59|0.027661
03:11:00|0.027661
03:11:01|0.027661
03:11:03|0.027661
03:11:03|0.027661
03:11:04|0.027648
03:11:05|0.027648
03:11:06|0.027648
03:11:07|0.027631
03:11:08|0.027669
03:11:10|0.027631
03:11:10|0.02762
03:11:11|0.02762
03:11:12|0.027632
03:11:13|0.027635
03:11:14|0.027635
03:11:15|0.02761
03:11:17|0.02761
03:11:17|0.027627
03:11:18|0.027629
03:11:19|0.027632
03:11:20|0.027632
03:11:23|0.027616
03:11:23|0.027627
03:11:25|0.027612
03:11:26|0.027627
03:11:27|0.027612
03:11:28|0.027626
03:11:29|0.027612
03:11:31|0.027612
03:11:31|0.0276
03:11:32|0.0276
03:11:33|0.027581
03:11:35|0.027599
03:11:36|0.027599
03:11:36|0.027581
03:11:38|0.02756
03:11:39|0.027539
03:11:39|0.027572
03:11:41|0.027569
03:11:41|0.027539
03:11:43|0.02752
03:11:44|0.02752
03:11:45|0.02752
03:11:47|0.02752
03:11:47|0.02752
03:11:48|0.02752
03:11:49|0.02752
03:11:50|0.02752
03:11:51|0.02752
03:11:52|0.02752
03:11:53|0.027514
03:11:54|0.027511
03:11:56|0.027498
03:11:57|0.027498
03:11:58|0.027498
03:11:59|0.027498
03:12:00|0.027498
03:12:02|0.027495
03:12:03|0.027415
03:12:03|0.027444
03:12:05|0.027415
03:12:05|0.027477
03:12:06|0.027476
03:12:08|0.027476
03:12:09|0.027476
03:12:10|0.027476
03:12:10|0.027476
03:12:12|0.027455
03:12:13|0.027473
03:12:14|0.027476
03:12:16|0.027476
03:12:16|0.027477
03:12:17|0.027477
03:12:18|0.027477
03:12:19|0.027477
03:12:21|0.027478
03:12:22|0.027476
03:12:22|0.027473
03:12:25|0.02747
03:12:26|0.02747
03:12:28|0.02745
03:12:28|0.02745
03:12:30|0.02745
03:12:31|0.02745
03:12:32|0.027449
03:12:33|0.027449
03:12:34|0.027468
03:12:35|0.027468
03:12:36|0.027468
03:12:37|0.027435
03:12:39|0.027435
03:12:40|0.027426
03:12:40|0.027469
03:12:42|0.027469
03:12:42|0.027426
03:12:44|0.027426
03:12:45|0.027426
03:12:45|0.0274
03:12:46|0.0274
03:12:47|0.0274
03:12:49|0.027382
03:12:50|0.027382
03:12:51|0.027392
03:12:51|0.027382
03:12:54|0.027401
03:12:55|0.027395
03:12:55|0.027413
03:12:57|0.027413
03:12:58|0.027413
03:12:59|0.027461
03:13:00|0.027461
03:13:01|0.027414
03:13:02|0.027414
03:13:04|0.027377
03:13:05|0.027377
03:13:05|0.027377
03:13:07|0.027472
03:13:07|0.027471
03:13:08|0.027471
03:13:10|0.027471
03:13:11|0.027471
03:13:11|0.027471
03:13:12|0.027442
03:13:13|0.027467
03:13:15|0.027433
03:13:15|0.027453
03:13:17|0.027416
03:13:18|0.027442
03:13:19|0.027431
03:13:20|0.027431
03:13:21|0.027415
03:13:22|0.027428
03:13:23|0.027428
03:13:23|0.027403
03:13:26|0.027403
03:13:28|0.027431
03:13:29|0.027473
03:13:30|0.02742
03:13:32|0.02742
03:13:32|0.02742
03:13:33|0.027445
03:13:34|0.027469
03:13:37|0.027447
03:13:37|0.027447
03:13:39|0.027447
03:13:40|0.027464
03:13:40|0.027463
03:13:41|0.027463
03:13:43|0.02747
03:13:43|0.02747
03:13:44|0.02747
03:13:46|0.027472
03:13:46|0.027472
03:13:47|0.027472
03:13:49|0.02747
03:13:50|0.02747
03:13:51|0.027471
03:13:52|0.027471
03:13:53|0.027471
03:13:54|0.027471
03:13:55|0.02747
03:13:56|0.02736
03:13:57|0.027373
03:13:58|0.027415
03:13:59|0.027415
03:14:01|0.027374
03:14:01|0.027374
03:14:02|0.027396
03:14:03|0.027396
03:14:04|0.027423
03:14:06|0.027419
03:14:06|0.02743
03:14:08|0.02743
03:14:09|0.02743
03:14:09|0.027431
03:14:10|0.027415
03:14:11|0.027415
03:14:12|0.027415
03:14:14|0.027417
03:14:14|0.02741
03:14:16|0.02741
03:14:16|0.02741
03:14:18|0.027427
03:14:19|0.027411
03:14:20|0.027411
03:14:21|0.027427
03:14:22|0.027415
03:14:23|0.027423
03:14:24|0.027423
03:14:25|0.027423
03:14:26|0.027423
03:14:28|0.027423
03:14:29|0.027423
03:14:31|0.027423
03:14:32|0.027423
03:14:33|0.027412
03:14:34|0.027412
03:14:34|0.027412
03:14:35|0.027422
03:14:36|0.027422
03:14:38|0.027422
03:14:39|0.027437
03:14:39|0.027437
03:14:41|0.027422
03:14:42|0.027422
03:14:43|0.027422
03:14:45|0.027422
03:14:46|0.027437
03:14:46|0.027437
03:14:47|0.027437
03:14:48|0.027455
03:14:49|0.027467
03:14:50|0.027467
03:14:52|0.027467
03:14:53|0.027467
03:14:54|0.027467
03:14:55|0.027473
03:14:56|0.027473
03:14:57|0.027473
03:14:58|0.02751
03:14:59|0.027518
03:15:00|0.027518
03:15:01|0.027518
03:15:02|0.027532
03:15:03|0.027511
03:15:04|0.027528
03:15:05|0.027528
03:15:06|0.027528
03:15:08|0.027528
03:15:08|0.027521
03:15:09|0.027521
03:15:10|0.027521
03:15:11|0.027521
03:15:12|0.027521
03:15:13|0.027546
03:15:14|0.027541
03:15:15|0.027541
03:15:16|0.027509
03:15:18|0.02751
03:15:19|0.027511
03:15:19|0.027512
03:15:20|0.027512
03:15:21|0.027512
03:15:22|0.027509
03:15:24|0.027509
03:15:24|0.027519
03:15:25|0.027519
03:15:28|0.027517
03:15:29|0.027517
03:15:29|0.027517
03:15:30|0.027517
03:15:32|0.027517
03:15:33|0.027517
03:15:34|0.027517
03:15:35|0.027517
03:15:36|0.027517
03:15:37|0.027517
03:15:39|0.027517
03:15:40|0.027517
03:15:40|0.027517
03:15:41|0.027517
03:15:43|0.027517
03:15:44|0.027517
03:15:45|0.027517
03:15:46|0.027517
03:15:47|0.02748
03:15:48|0.027471
03:15:49|0.027471
03:15:50|0.027443
03:15:51|0.027444
03:15:53|0.027462
03:15:54|0.027462
03:15:54|0.027464
03:15:56|0.027443
03:15:57|0.027467
03:15:57|0.027467
03:15:58|0.027467
03:15:59|0.027467
03:16:01|0.027479
03:16:01|0.027465
03:16:03|0.027478
03:16:03|0.027478
03:16:04|0.027478
03:16:06|0.027478
03:16:06|0.027478
03:16:08|0.027478
03:16:08|0.027478
03:16:10|0.027478
03:16:10|0.027519
03:16:11|0.027519
03:16:13|0.027519
03:16:13|0.027519
03:16:14|0.027517
03:16:16|0.027517
03:16:17|0.027517
03:16:17|0.027518
03:16:18|0.027519
03:16:19|0.027519
03:16:21|0.027519
03:16:22|0.027519
03:16:22|0.027519
03:16:23|0.027519
03:16:25|0.027517
03:16:26|0.027517
03:16:27|0.027517
03:16:29|0.027517
03:16:30|0.027415
03:16:32|0.027426
03:16:33|0.02745
03:16:33|0.02745
03:16:35|0.02745
03:16:36|0.02745
03:16:37|0.027449
03:16:38|0.027449
03:16:39|0.02741
03:16:40|0.02741
03:16:41|0.02759
03:16:42|0.027564
03:16:43|0.027588
03:16:44|0.027569
03:16:45|0.027569
03:16:47|0.027569
03:16:47|0.027589
03:16:48|0.027589
03:16:49|0.027587
03:16:51|0.027587
03:16:52|0.02758
03:16:53|0.02758
03:16:54|0.02758
03:16:55|0.02756
03:16:56|0.02756
03:16:57|0.02756
03:16:58|0.02756
03:17:00|0.02756
03:17:02|0.027565
03:17:02|0.027636
03:17:03|0.027597
03:17:04|0.027615
03:17:05|0.027631
03:17:06|0.027631
03:17:07|0.027631
03:17:08|0.027635
03:17:10|0.027635
03:17:11|0.027635
03:17:12|0.027658
03:17:12|0.027658
03:17:13|0.027658
03:17:14|0.027658
03:17:15|0.027659
03:17:17|0.027659
03:17:17|0.027659
03:17:18|0.027659
03:17:19|0.027659
03:17:20|0.027658
03:17:21|0.027658
03:17:23|0.027619
03:17:24|0.027619
03:17:25|0.027619
03:17:26|0.027619
03:17:27|0.02764
03:17:29|0.02764
03:17:31|0.027656
03:17:31|0.027656
03:17:33|0.027656
03:17:34|0.027656
03:17:35|0.027656
03:17:36|0.027656
03:17:37|0.027624
03:17:39|0.027624
03:17:40|0.027612
03:17:41|0.027606
03:17:42|0.027634
03:17:43|0.027634
03:17:44|0.027608
03:17:46|0.027577
03:17:46|0.027595
03:17:48|0.02761
03:17:48|0.02761
03:17:51|0.027578
03:17:51|0.027572
03:17:52|0.02761
03:17:53|0.027589
03:17:55|0.027609
03:17:56|0.027612
03:17:57|0.027606
03:17:58|0.027591
03:17:59|0.02761
03:18:00|0.02761
03:18:01|0.027659
03:18:02|0.027642
03:18:04|0.027642
03:18:05|0.027687
03:18:05|0.027687
03:18:06|0.027687
03:18:07|0.027687
03:18:08|0.027672
03:18:09|0.027684
03:18:10|0.027684
03:18:11|0.027687
03:18:13|0.027687
03:18:13|0.027678
03:18:14|0.027687
03:18:16|0.027678
03:18:16|0.027686
03:18:17|0.027691
03:18:18|0.0277
03:18:20|0.0277
03:18:20|0.0277
03:18:21|0.0277
03:18:22|0.027693
03:18:24|0.0277
03:18:24|0.0277
03:18:25|0.0277
03:18:27|0.027696
03:18:27|0.0277
03:18:30|0.0277
03:18:30|0.0277
03:18:31|0.0277
03:18:32|0.027697
03:18:34|0.027697
03:18:35|0.0277
03:18:35|0.027719
03:18:37|0.027719
03:18:37|0.027713
03:18:38|0.027719
03:18:40|0.027719
03:18:42|0.027719
03:18:43|0.027719
03:18:43|0.027719
03:18:44|0.027719
03:18:45|0.027719
03:18:46|0.027719
03:18:48|0.027718
03:18:49|0.027719
03:18:50|0.027719
03:18:51|0.027718
03:18:52|0.027718
03:18:53|0.027719
03:18:54|0.027719
03:18:55|0.027719
03:18:56|0.027719
03:18:57|0.027706
03:18:58|0.027716
03:18:59|0.027717
03:19:00|0.027717
03:19:01|0.027717
03:19:02|0.027717
03:19:03|0.027719
03:19:04|0.027717
03:19:05|0.027717
03:19:07|0.027717
03:19:07|0.027717
03:19:09|0.027717
03:19:09|0.027717
03:19:11|0.027717
03:19:11|0.027701
03:19:13|0.027701
03:19:14|0.027715
03:19:14|0.027687
03:19:16|0.027641
03:19:16|0.027689
03:19:18|0.02769
03:19:19|0.02769
03:19:19|0.02769
03:19:21|0.02769
03:19:21|0.027645
03:19:23|0.027624
03:19:24|0.027624
03:19:25|0.027624
03:19:26|0.027624
03:19:27|0.027624
03:19:27|0.027624
03:19:29|0.027624
03:19:29|0.027624
03:19:32|0.027631
03:19:32|0.027631
03:19:34|0.027634
03:19:35|0.027634
03:19:37|0.027634
03:19:37|0.027668
03:19:38|0.027668
03:19:40|0.027668
03:19:40|0.02766
03:19:41|0.02766
03:19:43|0.027668
03:19:43|0.027668
03:19:45|0.027666
03:19:45|0.027666
03:19:46|0.027613
03:19:48|0.0276
03:19:49|0.0276
03:19:50|0.0276
03:19:50|0.0276
03:19:52|0.0276
03:19:53|0.0276
03:19:54|0.027662
03:19:55|0.027662
03:19:56|0.027662
03:19:57|0.027662
03:19:58|0.027662
03:19:59|0.027658
03:20:01|0.027658
03:20:01|0.027658
03:20:02|0.027658
03:20:04|0.027658
03:20:04|0.027658
03:20:05|0.02764
03:20:06|0.027612
03:20:07|0.027612
03:20:08|0.027615
03:20:09|0.027615
03:20:10|0.027615
03:20:11|0.027602
03:20:12|0.027613
03:20:13|0.027613
03:20:15|0.027613
03:20:15|0.027613
03:20:17|0.0276
03:20:18|0.0276
03:20:18|0.027624
03:20:20|0.027624
03:20:21|0.027624
03:20:22|0.027619
03:20:23|0.027631
03:20:23|0.027619
03:20:25|0.027631
03:20:26|0.027631
03:20:26|0.027628
03:20:28|0.027598
03:20:29|0.027598
03:20:30|0.027629
03:20:32|0.027629
03:20:33|0.027515
03:20:34|0.02751
03:20:35|0.027635
03:20:35|0.027635
03:20:37|0.027635
03:20:38|0.027635
03:20:39|0.027635
03:20:40|0.027586
03:20:41|0.0275
03:20:44|0.027479
03:20:45|0.02748
03:20:45|0.02748
03:20:47|0.02748
03:20:48|0.02748
03:20:49|0.027498
03:20:51|0.027479
03:20:51|0.027479
03:20:53|0.027479
03:20:53|0.027479
03:20:54|0.02747
03:20:56|0.02747
03:20:57|0.02747
03:20:57|0.027448
03:20:58|0.027442
03:21:00|0.027442
03:21:00|0.027442
03:21:02|0.027442
03:21:03|0.027442
03:21:04|0.027444
03:21:05|0.027447
03:21:06|0.027447
03:21:07|0.027447
03:21:08|0.027446
03:21:09|0.027465
03:21:10|0.027447
03:21:12|0.027447
03:21:12|0.027447
03:21:14|0.027447
03:21:14|0.027429
03:21:16|0.027429
03:21:16|0.027414
03:21:18|0.027414
03:21:19|0.027414
03:21:19|0.027414
03:21:20|0.027414
03:21:21|0.027476
03:21:23|0.027476
03:21:24|0.027434
03:21:25|0.027434
03:21:26|0.027434
03:21:27|0.027434
03:21:28|0.027434
03:21:29|0.027434
03:21:31|0.027458
03:21:32|0.027487
03:21:33|0.027487
03:21:34|0.027487
03:21:35|0.027487
03:21:37|0.027497
03:21:38|0.027497
03:21:39|0.027497
03:21:40|0.027466
03:21:41|0.027466
03:21:42|0.027497
03:21:43|0.027497
03:21:45|0.027497
03:21:45|0.027497
03:21:46|0.027497
03:21:48|0.027497
03:21:48|0.027497
03:21:49|0.027497
03:21:50|0.027497
03:21:52|0.027498
03:21:53|0.027476
03:21:54|0.02748
03:21:55|0.02748
03:21:56|0.0275
03:21:57|0.027477
03:21:58|0.027477
03:21:59|0.027477
03:22:00|0.027477
03:22:01|0.027487
03:22:02|0.027487
03:22:03|0.027487
03:22:04|0.027487
03:22:05|0.027487
03:22:07|0.027487
03:22:08|0.027487
03:22:08|0.027487
03:22:09|0.027487
03:22:10|0.027487
03:22:11|0.027487
03:22:13|0.0275
03:22:15|0.027525
03:22:16|0.027502
03:22:17|0.027502
03:22:17|0.027501
03:22:20|0.0275
03:22:21|0.027505
03:22:21|0.027504
03:22:23|0.027504
03:22:23|0.027504
03:22:24|0.027504
03:22:25|0.027504
03:22:27|0.027504
03:22:28|0.027504
03:22:29|0.027504
03:22:31|0.027504
03:22:31|0.027504
03:22:33|0.0275
03:22:34|0.027484
03:22:36|0.027484
03:22:37|0.027484
03:22:38|0.027484
03:22:39|0.027484
03:22:40|0.027502
03:22:42|0.027502
03:22:42|0.027502
03:22:44|0.027502
03:22:44|0.027502
03:22:46|0.027502
03:22:47|0.027478
03:22:48|0.027478
03:22:48|0.027478
03:22:50|0.027478
03:22:51|0.027478
03:22:52|0.027478
03:22:53|0.027478
03:22:54|0.027478
03:22:56|0.027502
03:22:57|0.027502
03:22:57|0.027487
03:22:59|0.0275
03:23:01|0.027466
03:23:02|0.027466
03:23:03|0.027466
03:23:04|0.027466
03:23:05|0.027475
03:23:06|0.027475
03:23:07|0.027475
03:23:08|0.027475
03:23:09|0.027475
03:23:10|0.027475
03:23:12|0.027475
03:23:13|0.027475
03:23:13|0.027475
03:23:15|0.027475
03:23:16|0.027414
03:23:17|0.027423
03:23:18|0.027423
03:23:19|0.027423
03:23:20|0.02743
03:23:21|0.02743
03:23:22|0.02743
03:23:23|0.0274
03:23:24|0.0274
03:23:25|0.0274
03:23:26|0.0274
03:23:27|0.027364
03:23:28|0.027396
03:23:29|0.027396
03:23:30|0.027364
03:23:31|0.027364
03:23:32|0.027396
03:23:33|0.027364
03:23:34|0.027364
03:23:36|0.027394
03:23:37|0.027394
03:23:38|0.027394
03:23:39|0.027394
03:23:40|0.027394
03:23:42|0.027394
03:23:43|0.027422
03:23:44|0.027399
03:23:45|0.027396
03:23:47|0.027397
03:23:47|0.02742
03:23:49|0.02742
03:23:50|0.027399
03:23:51|0.027397
03:23:51|0.027397
03:23:53|0.027397
03:23:54|0.027397
03:23:55|0.027399
03:23:55|0.027371
03:23:57|0.027371
03:23:58|0.027371
03:23:59|0.027371
03:24:00|0.027371
03:24:01|0.027371
03:24:02|0.027371
03:24:03|0.027371
03:24:04|0.027371
03:24:05|0.027372
03:24:06|0.027372
03:24:08|0.027372
03:24:08|0.027372
03:24:09|0.027372
03:24:10|0.027372
03:24:11|0.027372
03:24:12|0.027397
03:24:13|0.027397
03:24:14|0.027397
03:24:15|0.027363
03:24:16|0.027363
03:24:17|0.027363
03:24:18|0.027363
03:24:19|0.027363
03:24:21|0.027399
03:24:22|0.027399
03:24:23|0.027399
03:24:24|0.027399
03:24:25|0.027399
03:24:26|0.027418
03:24:27|0.027418
03:24:28|0.027418
03:24:29|0.027399
03:24:30|0.027399
03:24:31|0.027399
03:24:33|0.027399
03:24:33|0.027374
03:24:34|0.027374
03:24:35|0.027374
03:24:37|0.027374
03:24:39|0.027374
03:24:40|0.027341
03:24:41|0.027341
03:24:41|0.027344
03:24:42|0.027344
03:24:44|0.027344
03:24:44|0.027344
03:24:47|0.027344
03:24:48|0.027343
03:24:48|0.027343
03:24:50|0.027343
03:24:52|0.027344
03:24:53|0.027312
03:24:54|0.027314
03:24:55|0.027314
03:24:56|0.027277
03:24:57|0.027277
03:24:58|0.027277
03:24:59|0.027284
03:25:00|0.027241
03:25:02|0.027212
03:25:03|0.027202
03:25:03|0.027246
03:25:05|0.027246
03:25:06|0.027209
03:25:07|0.027212
03:25:08|0.0272
03:25:09|0.02721
03:25:10|0.02721
03:25:11|0.027183
03:25:12|0.027152
03:25:13|0.02715
03:25:14|0.027175
03:25:15|0.027175
03:25:17|0.027155
03:25:18|0.02716
03:25:18|0.02719
03:25:19|0.027148
03:25:21|0.02715
03:25:21|0.02715
03:25:22|0.02715
03:25:23|0.027155
03:25:24|0.027155
03:25:25|0.027133
03:25:26|0.02715
03:25:27|0.02715
03:25:28|0.027111
03:25:29|0.027111
03:25:30|0.027105
03:25:31|0.027106
03:25:33|0.027141
03:25:34|0.027102
03:25:35|0.0271
03:25:36|0.027091
03:25:37|0.027091
03:25:38|0.02709
03:25:39|0.027027
03:25:39|0.027054
03:25:41|0.026995
03:25:42|0.026995
03:25:43|0.026995
03:25:44|0.026994
03:25:46|0.026985
03:25:47|0.026984
03:25:48|0.026985
03:25:48|0.026985
03:25:50|0.026975
03:25:50|0.026981
03:25:52|0.026924
03:25:54|0.026948
03:25:54|0.026877
03:25:56|0.026884
03:25:57|0.026879
03:25:58|0.02687
03:25:59|0.02687
03:26:00|0.02685
03:26:00|0.02685
03:26:01|0.026843
03:26:03|0.026836
03:26:04|0.026844
03:26:05|0.026836
03:26:05|0.026836
03:26:07|0.026841
03:26:07|0.026841
03:26:08|0.026841
03:26:09|0.026825
03:26:10|0.026825
03:26:12|0.026825
03:26:13|0.02679
03:26:14|0.026792
03:26:15|0.02675
03:26:16|0.026789
03:26:17|0.026711
03:26:18|0.026699
03:26:19|0.026739
03:26:20|0.026697
03:26:21|0.026735
03:26:22|0.026702
03:26:23|0.026701
03:26:24|0.026701
03:26:25|0.026726
03:26:26|0.026739
03:26:28|0.026722
03:26:28|0.026726
03:26:29|0.026726
03:26:31|0.026696
03:26:32|0.026693
03:26:34|0.026695
03:26:35|0.026698
03:26:37|0.026696
03:26:38|0.026684
03:26:39|0.026665
03:26:40|0.026665
03:26:41|0.026665
03:26:42|0.026665
03:26:43|0.026671
03:26:44|0.026671
03:26:46|0.026665
03:26:47|0.026665
03:26:48|0.026664
03:26:48|0.026601
03:26:50|0.026612
03:26:51|0.026644
03:26:51|0.026652
03:26:53|0.026683
03:26:53|0.026639
03:26:55|0.02665
03:26:56|0.026622
03:26:57|0.026666
03:26:58|0.026666
03:26:59|0.026612
03:27:00|0.026667
03:27:01|0.026686
03:27:03|0.026686
03:27:03|0.026726
03:27:04|0.026726
03:27:05|0.026733
03:27:07|0.026755
03:27:08|0.026762
03:27:09|0.026761
03:27:10|0.026761
03:27:11|0.026754
03:27:12|0.026732
03:27:12|0.026732
03:27:13|0.026732
03:27:14|0.026732
03:27:16|0.026732
03:27:17|0.026732
03:27:18|0.026732
03:27:19|0.026732
03:27:19|0.026732
03:27:20|0.026768
03:27:22|0.026738
03:27:23|0.026732
03:27:24|0.026769
03:27:26|0.026794
03:27:27|0.026794
03:27:28|0.026775
03:27:30|0.026792
03:27:32|0.0268
03:27:33|0.0268
03:27:34|0.0268
03:27:35|0.026836
03:27:36|0.026836
03:27:37|0.026816
03:27:38|0.026834
03:27:39|0.026844
03:27:40|0.026844
03:27:41|0.026844
03:27:43|0.026844
03:27:44|0.026844
03:27:45|0.026841
03:27:45|0.026841
03:27:46|0.026841
03:27:47|0.026839
03:27:49|0.026839
03:27:50|0.026839
03:27:51|0.026839
03:27:52|0.026794
03:27:53|0.026837
03:27:55|0.026837
03:27:56|0.02682
03:27:57|0.02682
03:27:57|0.02681
03:27:59|0.026794
03:28:01|0.026799
03:28:02|0.026799
03:28:03|0.02683
03:28:04|0.02683
03:28:05|0.026832
03:28:07|0.02683
03:28:07|0.02682
03:28:09|0.026815
03:28:09|0.026815
03:28:10|0.026815
03:28:12|0.026815
03:28:13|0.026819
03:28:13|0.026819
03:28:14|0.026821
03:28:15|0.026821
03:28:18|0.02682
03:28:18|0.02682
03:28:19|0.026821
03:28:20|0.026832
03:28:21|0.026827
03:28:22|0.026821
03:28:23|0.026856
03:28:24|0.026856
03:28:25|0.02682
03:28:26|0.02682
03:28:27|0.026792
03:28:29|0.026814
03:28:30|0.026814
03:28:32|0.026814
03:28:33|0.026814
03:28:34|0.026814
03:28:35|0.026814
03:28:36|0.026814
03:28:37|0.026814
03:28:39|0.026814
03:28:39|0.026821
03:28:40|0.026821
03:28:41|0.026821
03:28:43|0.026821
03:28:43|0.026821
03:28:45|0.026833
03:28:45|0.026833
03:28:47|0.026792
03:28:47|0.026792
03:28:48|0.026792
03:28:49|0.026792
03:28:51|0.026792
03:28:52|0.026792
03:28:52|0.026792
03:28:54|0.026794
03:28:54|0.026812
03:28:55|0.026812
03:28:57|0.026794
03:28:58|0.026794
03:28:59|0.026793
03:29:00|0.026793
03:29:00|0.02678
03:29:02|0.026699
03:29:03|0.026699
03:29:04|0.026699
03:29:05|0.026702
03:29:06|0.026692
03:29:07|0.026692
03:29:08|0.026692
03:29:09|0.026686
03:29:10|0.026675
03:29:11|0.026675
03:29:12|0.026668
03:29:13|0.026684
03:29:14|0.026652
03:29:16|0.026602
03:29:17|0.026608
03:29:19|0.026608
03:29:19|0.026608
03:29:20|0.026571
03:29:21|0.02656
03:29:22|0.026578
03:29:24|0.026569
03:29:25|0.026652
03:29:25|0.026612
03:29:27|0.02663
03:29:27|0.02663
03:29:28|0.02663
03:29:29|0.026611
03:29:30|0.026611
03:29:32|0.026603
03:29:33|0.026603
03:29:35|0.026618
03:29:36|0.026613
03:29:37|0.026637
03:29:39|0.026613
03:29:40|0.026624
03:29:41|0.026624
03:29:42|0.026624
03:29:43|0.026637
03:29:44|0.026637
03:29:45|0.026637
03:29:47|0.026637
03:29:48|0.026627
03:29:50|0.026677
03:29:51|0.026638
03:29:51|0.026638
03:29:53|0.026638
03:29:54|0.026669
03:29:55|0.026669
03:29:56|0.026669
03:29:57|0.026669
03:29:58|0.026669
03:29:59|0.026669
03:30:00|0.026659
03:30:01|0.026659
03:30:02|0.026659
03:30:03|0.026659
03:30:04|0.02666
03:30:06|0.026669
03:30:07|0.026766
03:30:08|0.026769
03:30:09|0.026781
03:30:11|0.026788
03:30:12|0.026831
03:30:13|0.026831
03:30:14|0.026887
03:30:15|0.026846
03:30:16|0.026867
03:30:17|0.026865
03:30:18|0.02687
03:30:19|0.02687
03:30:20|0.02687
03:30:21|0.02687
03:30:22|0.026871
03:30:23|0.026863
03:30:24|0.026887
03:30:26|0.026887
03:30:27|0.026867
03:30:28|0.026867
03:30:29|0.026866
03:30:30|0.026886
03:30:31|0.026886
03:30:33|0.026887
03:30:34|0.026871
03:30:34|0.026865
03:30:36|0.026865
03:30:37|0.026865
03:30:38|0.026865
03:30:39|0.026865
03:30:40|0.026883
03:30:41|0.026887
03:30:42|0.026887
03:30:43|0.026887
03:30:44|0.026885
03:30:46|0.026885
03:30:47|0.026885
03:30:48|0.026887
03:30:49|0.026887
03:30:50|0.026887
03:30:50|0.026887
03:30:52|0.02689
03:30:52|0.026897
03:30:54|0.02691
03:30:55|0.026897
03:30:56|0.026897
03:30:57|0.026897
03:30:58|0.026887
03:30:59|0.026887
03:31:00|0.026898
03:31:01|0.026898
03:31:03|0.026898
03:31:03|0.026901
03:31:05|0.026813
03:31:06|0.026776
03:31:07|0.026781
03:31:08|0.02673
03:31:09|0.02673
03:31:10|0.02673
03:31:11|0.026743
03:31:12|0.026731
03:31:13|0.026743
03:31:14|0.026743
03:31:15|0.026721
03:31:16|0.026718
03:31:18|0.026718
03:31:19|0.026718
03:31:20|0.02672
03:31:20|0.02672
03:31:21|0.026717
03:31:23|0.026717
03:31:23|0.026724
03:31:24|0.026724
03:31:26|0.026732
03:31:27|0.026732
03:31:28|0.026671
03:31:29|0.026722
03:31:30|0.026724
03:31:31|0.026734
03:31:32|0.026734
03:31:32|0.026734
03:31:35|0.026752
03:31:36|0.02675
03:31:38|0.026672
03:31:38|0.026679
03:31:39|0.026679
03:31:41|0.026708
03:31:41|0.02669
03:31:42|0.026741
03:31:44|0.026729
03:31:46|0.026729
03:31:46|0.026729
03:31:48|0.026744
03:31:48|0.026744
03:31:49|0.026744
03:31:51|0.026744
03:31:51|0.026744
03:31:53|0.026744
03:31:53|0.026744
03:31:54|0.026744
03:31:56|0.026744
03:31:57|0.026744
03:31:58|0.026744
03:31:59|0.026744
03:32:00|0.026744
03:32:01|0.026672
03:32:02|0.026733
03:32:04|0.026756
03:32:04|0.026756
03:32:06|0.026756
03:32:07|0.026761
03:32:07|0.026761
03:32:08|0.026759
03:32:09|0.026759
03:32:11|0.02679
03:32:12|0.02679
03:32:12|0.02679
03:32:14|0.026784
03:32:15|0.026784
03:32:15|0.026798
03:32:16|0.026798
03:32:17|0.026798
03:32:18|0.026798
03:32:21|0.026798
03:32:22|0.026792
03:32:23|0.026761
03:32:24|0.026761
03:32:26|0.026761
03:32:27|0.026761
03:32:28|0.026761
03:32:30|0.026761
03:32:31|0.026761
03:32:31|0.026761
03:32:33|0.026761
03:32:35|0.026761
03:32:35|0.026761
03:32:37|0.026761
03:32:38|0.026761
03:32:39|0.026761
03:32:40|0.026755
03:32:41|0.026755
03:32:43|0.026725
03:32:44|0.026725
03:32:45|0.026725
03:32:46|0.026683
03:32:47|0.026761
03:32:47|0.026761
03:32:49|0.026761
03:32:50|0.026761
03:32:51|0.026724
03:32:52|0.026711
03:32:53|0.026711
03:32:54|0.026711
03:32:55|0.026711
03:32:56|0.026711
03:32:57|0.02662
03:32:58|0.02663
03:32:59|0.026662
03:33:00|0.026662
03:33:02|0.026662
03:33:02|0.026663
03:33:04|0.026666
03:33:06|0.026666
03:33:08|0.026706
03:33:09|0.026663
03:33:10|0.026663
03:33:11|0.026663
03:33:12|0.026663
03:33:13|0.026663
03:33:14|0.026696
03:33:15|0.026711
03:33:16|0.026725
03:33:17|0.026735
03:33:18|0.026734
03:33:19|0.026753
03:33:20|0.026753
03:33:21|0.026753
03:33:22|0.026748
03:33:23|0.02676
03:33:24|0.02676
03:33:25|0.026761
03:33:26|0.026758
03:33:27|0.026761
03:33:28|0.026801
03:33:29|0.026801
03:33:30|0.026801
03:33:31|0.026799
03:33:33|0.0268
03:33:34|0.026808
03:33:35|0.026808
03:33:36|0.026802
03:33:37|0.026802
03:33:38|0.026805
03:33:39|0.026805
03:33:40|0.026805
03:33:42|0.026807
03:33:42|0.026772
03:33:43|0.026744
03:33:45|0.02679
03:33:46|0.02679
03:33:47|0.026786
03:33:48|0.026772
03:33:49|0.026789
03:33:50|0.026768
03:33:51|0.026768
03:33:53|0.026768
03:33:53|0.026782
03:33:55|0.026782
03:33:56|0.026784
03:33:57|0.026784
03:33:58|0.026783
03:33:59|0.026783
03:33:59|0.026805
03:34:01|0.026805
03:34:02|0.026789
03:34:03|0.026789
03:34:04|0.026818
03:34:05|0.026818
03:34:07|0.026789
03:34:07|0.026789
03:34:08|0.026789
03:34:09|0.026789
03:34:11|0.026789
03:34:12|0.026843
03:34:12|0.026843
03:34:14|0.026857
03:34:14|0.026857
03:34:16|0.026841
03:34:17|0.026879
03:34:19|0.026881
03:34:19|0.026881
03:34:20|0.026881
03:34:21|0.026881
03:34:22|0.026879
03:34:23|0.026893
03:34:24|0.026913
03:34:25|0.026913
03:34:27|0.026892
03:34:28|0.026908
03:34:28|0.026908
03:34:30|0.026918
03:34:31|0.026864
03:34:32|0.026882
03:34:33|0.026892
03:34:35|0.026892
03:34:36|0.026897
03:34:36|0.026921
03:34:38|0.026922
03:34:39|0.026922
03:34:41|0.026923
03:34:41|0.026923
03:34:42|0.026923
03:34:43|0.026923
03:34:44|0.026922
03:34:46|0.026922
03:34:47|0.026922
03:34:48|0.026922
03:34:49|0.026922
03:34:50|0.026922
03:34:51|0.026922
03:34:52|0.026922
03:34:53|0.026904
03:34:54|0.026904
03:34:55|0.026889
03:34:56|0.026863
03:34:57|0.026863
03:34:58|0.026863
03:34:59|0.026861
03:35:00|0.026861
03:35:01|0.026861
03:35:02|0.026861
03:35:03|0.026861
03:35:04|0.026921
03:35:06|0.026921
03:35:07|0.026881
03:35:07|0.026835
03:35:09|0.026835
03:35:09|0.026841
03:35:11|0.026841
03:35:12|0.026841
03:35:13|0.026858
03:35:14|0.026858
03:35:14|0.026848
03:35:16|0.026858
03:35:17|0.026855
03:35:18|0.026855
03:35:19|0.026841
03:35:20|0.02683
03:35:21|0.026835
03:35:22|0.026821
03:35:23|0.026821
03:35:24|0.026821
03:35:26|0.026827
03:35:27|0.026827
03:35:28|0.026827
03:35:29|0.026827
03:35:30|0.026827
03:35:31|0.026848
03:35:33|0.026848
03:35:34|0.026848
03:35:34|0.026848
03:35:36|0.026848
03:35:36|0.026848
03:35:38|0.026848
03:35:39|0.026848
03:35:41|0.026848
03:35:42|0.026848
03:35:44|0.026848
03:35:44|0.026851
03:35:45|0.026854
03:35:46|0.026854
03:35:47|0.026854
03:35:49|0.026854
03:35:49|0.026854
03:35:50|0.026854
03:35:51|0.026854
03:35:52|0.026854
03:35:54|0.026854
03:35:54|0.026857
03:35:56|0.026857
03:35:56|0.026857
03:35:57|0.026896
03:35:59|0.026863
03:36:00|0.026916
03:36:01|0.026916
03:36:02|0.026916
03:36:03|0.026921
03:36:04|0.026921
03:36:05|0.026921
03:36:06|0.026922
03:36:08|0.026916
03:36:08|0.026916
03:36:10|0.026921
03:36:11|0.026911
03:36:12|0.026911
03:36:12|0.026911
03:36:13|0.026911
03:36:14|0.026911
03:36:15|0.026896
03:36:16|0.026896
03:36:18|0.026896
03:36:18|0.026896
03:36:19|0.026908
03:36:21|0.026908
03:36:22|0.026908
03:36:23|0.026908
03:36:23|0.026908
03:36:25|0.026908
03:36:25|0.026916
03:36:27|0.026908
03:36:29|0.026908
03:36:30|0.026905
03:36:32|0.026922
03:36:33|0.026912
03:36:34|0.026912
03:36:34|0.026912
03:36:37|0.026912
03:36:37|0.026903
03:36:39|0.026903
03:36:40|0.026903
03:36:41|0.026911
03:36:41|0.026911
03:36:43|0.026911
03:36:44|0.026907
03:36:45|0.026907
03:36:46|0.026907
03:36:47|0.026896
03:36:48|0.026896
03:36:49|0.026896
03:36:50|0.026896
03:36:51|0.026897
03:36:52|0.026896
03:36:53|0.026896
03:36:54|0.026896
03:36:55|0.026896
03:36:56|0.026896
03:36:57|0.026907
03:36:58|0.026907
03:36:59|0.026907
03:37:00|0.026907
03:37:01|0.026907
03:37:02|0.026907
03:37:03|0.026908
03:37:04|0.026908
03:37:05|0.026908
03:37:06|0.026912
03:37:07|0.026912
03:37:08|0.026912
03:37:09|0.026924
03:37:10|0.026924
03:37:11|0.026924
03:37:12|0.026963
03:37:13|0.026979
03:37:14|0.026979
03:37:15|0.026997
03:37:17|0.026997
03:37:17|0.027
03:37:18|0.026999
03:37:20|0.026996
03:37:20|0.026996
03:37:22|0.026996
03:37:22|0.026997
03:37:23|0.026997
03:37:24|0.026997
03:37:25|0.026997
03:37:27|0.026997
03:37:28|0.026997
03:37:29|0.026997
03:37:30|0.026997
03:37:31|0.027017
03:37:32|0.027017
03:37:33|0.027019
03:37:35|0.027034
03:37:35|0.027081
03:37:36|0.027052
03:37:38|0.027073
03:37:39|0.027073
03:37:39|0.027073
03:37:42|0.027075
03:37:43|0.027052
03:37:44|0.027052
03:37:45|0.02706
03:37:46|0.02706
03:37:47|0.02706
03:37:48|0.027059
03:37:48|0.02708
03:37:49|0.02708
03:37:51|0.02708
03:37:52|0.02708
03:37:53|0.02708
03:37:54|0.027057
03:37:55|0.027056
03:37:56|0.02708
03:37:57|0.02708
03:37:58|0.02708
03:38:00|0.027052
03:38:01|0.027052
03:38:02|0.027052
03:38:03|0.027052
03:38:03|0.027052
03:38:05|0.027052
03:38:05|0.027077
03:38:06|0.027069
03:38:07|0.027069
03:38:08|0.027066
03:38:10|0.027066
03:38:10|0.027066
03:38:12|0.027063
03:38:13|0.027065
03:38:15|0.027065
03:38:15|0.027065
03:38:16|0.027074
03:38:17|0.027074
03:38:18|0.027074
03:38:19|0.027065
03:38:20|0.027065
03:38:21|0.027065
03:38:23|0.027065
03:38:23|0.027065
03:38:25|0.027063
03:38:27|0.027063
03:38:28|0.027063
03:38:29|0.027063
03:38:30|0.027065
03:38:31|0.027065
03:38:32|0.027065
03:38:33|0.027065
03:38:35|0.027065
03:38:35|0.027065
03:38:36|0.027065
03:38:38|0.027065
03:38:39|0.027065
03:38:40|0.027065
03:38:41|0.027065
03:38:43|0.027065
03:38:43|0.027065
03:38:45|0.027063
03:38:45|0.027065
03:38:46|0.027065
03:38:47|0.027065
03:38:48|0.027065
03:38:50|0.027065
03:38:51|0.027065
03:38:52|0.027065
03:38:53|0.027065
03:38:54|0.027065
03:38:55|0.027065
03:38:56|0.027065
03:38:57|0.027065
03:38:58|0.027065
03:38:59|0.027065
03:39:00|0.027065
03:39:01|0.027065
03:39:02|0.027043
03:39:03|0.027043
03:39:04|0.027062
03:39:05|0.027062
03:39:06|0.027063
03:39:08|0.027063
03:39:09|0.027063
03:39:09|0.027063
03:39:11|0.027047
03:39:11|0.026973
03:39:12|0.026994
03:39:14|0.026993
03:39:15|0.026993
03:39:16|0.027012
03:39:17|0.027012
03:39:18|0.027012
03:39:19|0.026994
03:39:20|0.026994
03:39:21|0.026994
03:39:23|0.026994
03:39:24|0.026994
03:39:25|0.026976
03:39:26|0.026976
03:39:28|0.026969
03:39:28|0.026969
03:39:29|0.026969
03:39:31|0.026937
03:39:32|0.026958
03:39:32|0.026958
03:39:35|0.026934
03:39:36|0.026934
03:39:37|0.026934
03:39:37|0.026934
03:39:39|0.026934
03:39:39|0.026934
03:39:40|0.026954
03:39:41|0.026954
03:39:43|0.026954
03:39:44|0.026954
03:39:46|0.026907
03:39:47|0.026907
03:39:48|0.026907
03:39:49|0.026907
03:39:50|0.02689
03:39:50|0.02689
03:39:52|0.026907
03:39:53|0.026907
03:39:54|0.026907
03:39:55|0.02689
03:39:57|0.02689
03:39:57|0.02689
03:39:59|0.02689
03:39:59|0.026884
03:40:00|0.026884
03:40:02|0.026867
03:40:02|0.026867
03:40:03|0.026883
03:40:04|0.026828
03:40:06|0.026856
03:40:06|0.026857
03:40:08|0.026857
03:40:08|0.026854
03:40:09|0.026853
03:40:10|0.026853
03:40:11|0.026853
03:40:13|0.02683
03:40:14|0.026829
03:40:14|0.026855
03:40:15|0.026855
03:40:17|0.026837
03:40:18|0.026837
03:40:19|0.026845
03:40:19|0.02683
03:40:21|0.02683
03:40:21|0.026815
03:40:23|0.026829
03:40:24|0.026835
03:40:24|0.026835
03:40:25|0.026835
03:40:27|0.026835
03:40:29|0.026836
03:40:31|0.026859
03:40:32|0.026859
03:40:33|0.026885
03:40:34|0.026823
03:40:36|0.026827
03:40:36|0.026827
03:40:38|0.026827
03:40:39|0.026827
03:40:40|0.026827
03:40:41|0.026827
03:40:42|0.026801
03:40:43|0.026801
03:40:44|0.026801
03:40:45|0.026801
03:40:46|0.026715
03:40:47|0.026715
03:40:49|0.026792
03:40:50|0.02677
03:40:51|0.026814
03:40:52|0.026824
03:40:53|0.026824
03:40:54|0.026824
03:40:55|0.026824
03:40:56|0.026762
03:40:57|0.026762
03:40:58|0.026762
03:40:59|0.026762
03:41:00|0.026762
03:41:02|0.026762
03:41:02|0.026762
03:41:03|0.026762
03:41:05|0.026762
03:41:06|0.026809
03:41:07|0.026762
03:41:08|0.026808
03:41:10|0.026749
03:41:10|0.026749
03:41:12|0.026749
03:41:12|0.026749
03:41:13|0.026794
03:41:15|0.026794
03:41:15|0.026794
03:41:16|0.026834
03:41:17|0.026798
03:41:18|0.026749
03:41:19|0.026749
03:41:21|0.026706
03:41:21|0.026749
03:41:22|0.026749
03:41:23|0.026719
03:41:25|0.026719
03:41:25|0.026719
03:41:26|0.026719
03:41:27|0.026719
03:41:28|0.026719
03:41:29|0.026806
03:41:31|0.026806
03:41:32|0.026806
03:41:34|0.026806
03:41:35|0.026806
03:41:35|0.026782
03:41:36|0.0268
03:41:38|0.0268
03:41:39|0.0268
03:41:40|0.0268
03:41:41|0.026764
03:41:43|0.026764
03:41:44|0.026764
03:41:45|0.026764
03:41:46|0.026764
03:41:47|0.026764
03:41:49|0.026776
03:41:50|0.026776
03:41:51|0.026776
03:41:52|0.026776
03:41:53|0.026818
03:41:54|0.026818
03:41:55|0.026818
03:41:56|0.026818
03:41:57|0.026818
03:41:58|0.026822
03:41:59|0.026822
03:42:01|0.026802
03:42:01|0.026802
03:42:02|0.026802
03:42:03|0.026802
03:42:05|0.026802
03:42:05|0.026802
03:42:06|0.026794
03:42:08|0.026788
03:42:08|0.026802
03:42:09|0.026802
03:42:10|0.026802
03:42:11|0.026818
03:42:13|0.026816
03:42:14|0.026816
03:42:14|0.026816
03:42:16|0.026839
03:42:17|0.026839
03:42:18|0.026875
03:42:18|0.026875
03:42:19|0.026909
03:42:21|0.026909
03:42:22|0.026909
03:42:23|0.026919
03:42:24|0.026919
03:42:25|0.026919
03:42:26|0.026919
03:42:27|0.026932
03:42:28|0.026962
03:42:30|0.026962
03:42:31|0.026962
03:42:32|0.026958
03:42:33|0.026958
03:42:34|0.026957
03:42:35|0.026959
03:42:37|0.026959
03:42:37|0.026959
03:42:38|0.026959
03:42:39|0.026959
03:42:41|0.026958
03:42:42|0.026924
03:42:43|0.026927
03:42:44|0.026927
03:42:45|0.026958
03:42:46|0.026958
03:42:47|0.026958
03:42:48|0.026941
03:42:50|0.026941
03:42:50|0.026941
03:42:52|0.026941
03:42:53|0.026941
03:42:53|0.026941
03:42:55|0.026941
03:42:56|0.026941
03:42:57|0.026945
03:42:58|0.026945
03:42:59|0.026958
03:43:00|0.02694
03:43:00|0.02694
03:43:02|0.026958
03:43:03|0.026958
03:43:04|0.026958
03:43:05|0.026927
03:43:06|0.026927
03:43:06|0.026927
03:43:08|0.026927
03:43:09|0.026927
03:43:09|0.026927
03:43:10|0.026927
03:43:12|0.026927
03:43:12|0.026927
03:43:13|0.026927
03:43:15|0.026941
03:43:17|0.026941
03:43:18|0.026941
03:43:19|0.026941
03:43:20|0.026941
03:43:21|0.026941
03:43:22|0.026941
03:43:24|0.026941
03:43:24|0.026941
03:43:25|0.026897
03:43:26|0.026935
03:43:27|0.026935
03:43:29|0.026927
03:43:29|0.02694
03:43:31|0.02694
03:43:32|0.02694
03:43:34|0.02694
03:43:34|0.02694
03:43:35|0.02694
03:43:37|0.02694
03:43:38|0.026943
03:43:39|0.026927
03:43:40|0.026927
03:43:41|0.026927
03:43:43|0.026927
03:43:43|0.026927
03:43:44|0.026927
03:43:45|0.026929
03:43:46|0.026929
03:43:47|0.026929
03:43:49|0.026929
03:43:50|0.026943
03:43:51|0.026943
03:43:52|0.026943
03:43:53|0.0269
03:43:54|0.0269
03:43:55|0.0269
03:43:56|0.026941
03:43:57|0.026941
03:43:58|0.026941
03:43:59|0.026941
03:44:00|0.026941
03:44:01|0.026941
03:44:02|0.026941
03:44:03|0.026949
03:44:04|0.026952
03:44:05|0.026941
03:44:07|0.026941
03:44:07|0.026941
03:44:09|0.026941
03:44:10|0.026941
03:44:11|0.026941
03:44:12|0.026877
03:44:12|0.026877
03:44:14|0.026877
03:44:14|0.026939
03:44:15|0.026939
03:44:17|0.026939
03:44:17|0.026921
03:44:19|0.026921
03:44:20|0.026926
03:44:21|0.026926
03:44:22|0.026926
03:44:23|0.026926
03:44:24|0.026926
03:44:25|0.02692
03:44:25|0.026923
03:44:26|0.026908
03:44:29|0.026908
03:44:30|0.026908
03:44:33|0.026908
03:44:33|0.02692
03:44:34|0.026926
03:44:35|0.026941
03:44:36|0.026941
03:44:38|0.026941
03:44:38|0.026941
03:44:39|0.026894
03:44:40|0.026894
03:44:41|0.026894
03:44:42|0.026894
03:44:43|0.02694
03:44:44|0.02694
03:44:45|0.026906
03:44:46|0.026906
03:44:47|0.026887
03:44:49|0.026887
03:44:50|0.026897
03:44:51|0.026897
03:44:53|0.026897
03:44:53|0.026923
03:44:55|0.026923
03:44:55|0.026923
03:44:56|0.026923
03:44:57|0.026923
03:44:59|0.026904
03:44:59|0.026904
03:45:00|0.026904
03:45:01|0.026904
03:45:02|0.026882
03:45:04|0.026803
03:45:04|0.026803
03:45:06|0.026833
03:45:07|0.026833
03:45:09|0.02682
03:45:09|0.02682
03:45:10|0.02682
03:45:11|0.02682
03:45:13|0.026836
03:45:13|0.026836
03:45:14|0.026836
03:45:15|0.026836
03:45:17|0.026836
03:45:17|0.026914
03:45:18|0.026914
03:45:20|0.026823
03:45:21|0.026869
03:45:22|0.026869
03:45:23|0.026873
03:45:24|0.026873
03:45:25|0.026873
03:45:25|0.026873
03:45:27|0.026873
03:45:28|0.026873
03:45:30|0.026857
03:45:31|0.026857
03:45:31|0.026857
03:45:33|0.026873
03:45:34|0.026873
03:45:34|0.026876
03:45:37|0.026899
03:45:37|0.026899
03:45:38|0.026938
03:45:39|0.026941
03:45:40|0.026958
03:45:41|0.026958
03:45:42|0.026962
03:45:44|0.026962
03:45:45|0.026962
03:45:45|0.026962
03:45:47|0.026962
03:45:48|0.026962
03:45:49|0.026973
03:45:49|0.026974
03:45:51|0.02702
03:45:52|0.027031
03:45:53|0.027042
03:45:54|0.027033
03:45:55|0.02704
03:45:56|0.02704
03:45:57|0.02704
03:45:58|0.02704
03:45:59|0.027041
03:46:00|0.027041
03:46:01|0.027036
03:46:02|0.027036
03:46:03|0.027039
03:46:05|0.027039
03:46:05|0.027033
03:46:06|0.027036
03:46:07|0.027033
03:46:08|0.026992
03:46:10|0.026992
03:46:10|0.026908
03:46:11|0.026931
03:46:13|0.026931
03:46:14|0.026931
03:46:15|0.026928
03:46:15|0.026928
03:46:17|0.026944
03:46:17|0.026941
03:46:19|0.026941
03:46:21|0.026945
03:46:21|0.026945
03:46:22|0.026945
03:46:23|0.026945
03:46:24|0.026931
03:46:25|0.026931
03:46:26|0.026938
03:46:27|0.026938
03:46:28|0.026938
03:46:29|0.026938
03:46:31|0.026938
03:46:31|0.026938
03:46:33|0.026938
03:46:34|0.026938
03:46:36|0.026992
03:46:37|0.027015
03:46:37|0.027046
03:46:39|0.027046
03:46:40|0.026973
03:46:42|0.026984
03:46:42|0.026997
03:46:44|0.026997
03:46:44|0.026997
03:46:45|0.026997
03:46:47|0.026997
03:46:48|0.026963
03:46:49|0.026963
03:46:50|0.026963
03:46:51|0.026963
03:46:52|0.026963
03:46:53|0.026963
03:46:54|0.026962
03:46:55|0.026962
03:46:57|0.026962
03:46:57|0.026958
03:46:58|0.026958
03:47:00|0.026943
03:47:00|0.026943
03:47:02|0.026943
03:47:02|0.026943
03:47:03|0.026938
03:47:05|0.026994
03:47:06|0.026994
03:47:06|0.026981
03:47:08|0.026981
03:47:09|0.026995
03:47:10|0.02699
03:47:11|0.02699
03:47:11|0.027041
03:47:13|0.02705
03:47:14|0.027041
03:47:15|0.027041
03:47:16|0.027042
03:47:17|0.027042
03:47:18|0.027041
03:47:19|0.027041
03:47:19|0.02704
03:47:21|0.02704
03:47:22|0.027042
03:47:23|0.027079
03:47:24|0.027049
03:47:25|0.027069
03:47:26|0.027085
03:47:27|0.027085
03:47:29|0.027085
03:47:30|0.027084
03:47:31|0.027083
03:47:32|0.027083
03:47:34|0.027083
03:47:35|0.027083
03:47:36|0.027083
03:47:37|0.027083
03:47:38|0.027083
03:47:39|0.027083
03:47:40|0.027083
03:47:41|0.02709
03:47:42|0.02709
03:47:43|0.027083
03:47:44|0.027084
03:47:45|0.027097
03:47:47|0.027097
03:47:48|0.027087
03:47:49|0.027111
03:47:50|0.027088
03:47:52|0.027088
03:47:52|0.027088
03:47:54|0.027083
03:47:55|0.027086
03:47:57|0.027084
03:47:58|0.027101
03:47:59|0.027118
03:47:59|0.027148
03:48:00|0.027147
03:48:01|0.027147
03:48:02|0.027147
03:48:04|0.027147
03:48:04|0.027169
03:48:05|0.027169
03:48:06|0.027164
03:48:07|0.027169
03:48:09|0.027198
03:48:10|0.027147
03:48:11|0.027147
03:48:11|0.027148
03:48:14|0.027105
03:48:15|0.027127
03:48:15|0.027177
03:48:16|0.027124
03:48:18|0.027142
03:48:19|0.027115
03:48:19|0.027115
03:48:22|0.027142
03:48:22|0.027112
03:48:23|0.027112
03:48:24|0.027112
03:48:25|0.027112
03:48:26|0.027112
03:48:28|0.026957
03:48:29|0.026957
03:48:30|0.026957
03:48:31|0.026996
03:48:32|0.027019
03:48:34|0.027001
03:48:34|0.027018
03:48:35|0.027022
03:48:36|0.027025
03:48:38|0.027025
03:48:39|0.027025
03:48:40|0.026986
03:48:41|0.026986
03:48:43|0.026986
03:48:44|0.026986
03:48:45|0.026986
03:48:46|0.027003
03:48:47|0.027019
03:48:48|0.027
03:48:49|0.027
03:48:50|0.026999
03:48:52|0.026999
03:48:53|0.026999
03:48:54|0.026999
03:48:54|0.027016
03:48:56|0.027019
03:48:57|0.027019
03:48:57|0.027019
03:48:59|0.02702
03:49:00|0.02702
03:49:02|0.02702
03:49:02|0.02702
03:49:03|0.02702
03:49:05|0.02702
03:49:06|0.027019
03:49:07|0.027019
03:49:08|0.02702
03:49:09|0.02702
03:49:09|0.027025
03:49:11|0.02702
03:49:12|0.02702
03:49:13|0.02702
03:49:14|0.02702
03:49:15|0.027025
03:49:16|0.027025
03:49:17|0.027025
03:49:18|0.027025
03:49:19|0.027025
03:49:20|0.027025
03:49:21|0.027025
03:49:22|0.027025
03:49:23|0.027025
03:49:25|0.027025
03:49:25|0.02702
03:49:26|0.02702
03:49:28|0.02702
03:49:28|0.027022
03:49:29|0.027022
03:49:30|0.027022
03:49:31|0.026998
03:49:32|0.026998
03:49:33|0.026986
03:49:34|0.026986
03:49:35|0.026986
03:49:37|0.026986
03:49:38|0.026997
03:49:39|0.026997
03:49:39|0.026997
03:49:40|0.026997
03:49:41|0.026997
03:49:42|0.026997
03:49:45|0.027024
03:49:45|0.027024
03:49:47|0.027025
03:49:48|0.027025
03:49:49|0.027025
03:49:50|0.027025
03:49:51|0.027025
03:49:52|0.027025
03:49:53|0.027025
03:49:54|0.027025
03:49:55|0.027025
03:49:56|0.027025
03:49:57|0.027025
03:49:58|0.027025
03:49:59|0.027025
03:50:00|0.027025
03:50:01|0.027025
03:50:02|0.027025
03:50:03|0.027025
03:50:04|0.027024
03:50:05|0.027024
03:50:06|0.027025
03:50:07|0.027025
03:50:08|0.027025
03:50:09|0.027014
03:50:10|0.027014
03:50:11|0.027014
03:50:12|0.027014
03:50:13|0.027015
03:50:14|0.027015
03:50:15|0.027015
03:50:16|0.027025
03:50:17|0.027025
03:50:19|0.027023
03:50:20|0.027023
03:50:22|0.02703
03:50:23|0.02703
03:50:24|0.027056
03:50:25|0.027112
03:50:26|0.027118
03:50:27|0.027141
03:50:28|0.027141
03:50:29|0.027141
03:50:31|0.027141
03:50:32|0.027141
03:50:33|0.027141
03:50:34|0.02717
03:50:35|0.02717
03:50:36|0.02717
03:50:37|0.02717
03:50:38|0.02717
03:50:39|0.02717
03:50:40|0.02717
03:50:41|0.027172
03:50:43|0.027176
03:50:43|0.027176
03:50:44|0.027176
03:50:45|0.027177
03:50:46|0.027155
03:50:47|0.027166
03:50:48|0.027166
03:50:49|0.027166
03:50:50|0.027166
03:50:52|0.027172
03:50:53|0.027191
03:50:53|0.027199
03:50:55|0.027186
03:50:56|0.027187
03:50:57|0.027187
03:50:58|0.027216
03:50:59|0.027216
03:51:00|0.027216
03:51:00|0.027216
03:51:02|0.027203
03:51:02|0.027216
03:51:04|0.027216
03:51:05|0.027201
03:51:06|0.027216
03:51:08|0.027208
03:51:08|0.027225
03:51:09|0.027233
03:51:10|0.027233
03:51:11|0.027233
03:51:12|0.027227
03:51:13|0.027227
03:51:15|0.027227
03:51:15|0.02723
03:51:16|0.02723
03:51:18|0.027208
03:51:20|0.027209
03:51:21|0.027207
03:51:21|0.027218
03:51:23|0.027206
03:51:24|0.027219
03:51:25|0.027219
03:51:26|0.027219
03:51:27|0.027219
03:51:28|0.027228
03:51:29|0.027228
03:51:30|0.027228
03:51:31|0.027228
03:51:32|0.027219
03:51:34|0.027219
03:51:35|0.027219
03:51:36|0.02723
03:51:36|0.02723
03:51:39|0.02722
03:51:39|0.02722
03:51:41|0.027225
03:51:41|0.027225
03:51:43|0.027202
03:51:44|0.027202
03:51:45|0.027218
03:51:45|0.027217
03:51:47|0.027217
03:51:48|0.027217
03:51:49|0.027206
03:51:50|0.027206
03:51:51|0.027206
03:51:52|0.027211
03:51:53|0.027217
03:51:54|0.027207
03:51:55|0.027207
03:51:56|0.027207
03:51:57|0.027207
03:51:58|0.027211
03:51:59|0.027211
03:52:01|0.027211
03:52:01|0.027207
03:52:03|0.027211
03:52:03|0.027189
03:52:05|0.027206
03:52:06|0.027206
03:52:08|0.027206
03:52:08|0.02721
03:52:09|0.027215
03:52:10|0.027215
03:52:11|0.027218
03:52:12|0.027218
03:52:13|0.027218
03:52:15|0.027215
03:52:17|0.027218
03:52:17|0.027218
03:52:18|0.027218
03:52:20|0.027218
03:52:21|0.027218
03:52:23|0.027218
03:52:24|0.027218
03:52:25|0.027218
03:52:26|0.027218
03:52:27|0.027128
03:52:28|0.027175
03:52:29|0.027175
03:52:30|0.027175
03:52:31|0.027175
03:52:33|0.027175
03:52:33|0.027175
03:52:34|0.027175
03:52:35|0.027175
03:52:36|0.027175
03:52:38|0.027175
03:52:38|0.027139
03:52:39|0.027138
03:52:40|0.027138
03:52:41|0.027138
03:52:42|0.02711
03:52:44|0.02711
03:52:44|0.02711
03:52:45|0.02711
03:52:46|0.02711
03:52:47|0.02711
03:52:49|0.02711
03:52:49|0.02714
03:52:50|0.02714
03:52:51|0.02714
03:52:53|0.02714
03:52:53|0.02714
03:52:54|0.02714
03:52:56|0.027176
03:52:56|0.027176
03:52:57|0.027177
03:52:58|0.027177
03:53:00|0.027177
03:53:01|0.027175
03:53:01|0.027188
03:53:03|0.027182
03:53:03|0.027182
03:53:05|0.027188
03:53:06|0.027188
03:53:06|0.027188
03:53:08|0.027187
03:53:09|0.027187
03:53:09|0.027187
03:53:11|0.027188
03:53:11|0.027188
03:53:13|0.027188
03:53:14|0.027188
03:53:15|0.027188
03:53:16|0.027213
03:53:17|0.027197
03:53:18|0.027197
03:53:19|0.027197
03:53:20|0.027197
03:53:21|0.02721
03:53:22|0.02721
03:53:23|0.02721
03:53:24|0.02721
03:53:26|0.02721
03:53:26|0.02721
03:53:27|0.02721
03:53:28|0.02721
03:53:30|0.02721
03:53:30|0.027216
03:53:31|0.027216
03:53:33|0.02723
03:53:33|0.027236
03:53:34|0.027243
03:53:36|0.027243
03:53:37|0.027253
03:53:37|0.027253
03:53:38|0.027256
03:53:40|0.027256
03:53:40|0.027256
03:53:41|0.027256
03:53:43|0.027256
03:53:44|0.027256
03:53:45|0.027256
03:53:46|0.027256
03:53:47|0.027226
03:53:48|0.027226
03:53:49|0.0273
03:53:50|0.0273
03:53:51|0.0273
03:53:52|0.027285
03:53:53|0.0273
03:53:54|0.0273
03:53:55|0.0273
03:53:56|0.0273
03:53:57|0.027305
03:53:58|0.027307
03:53:59|0.027307
03:54:00|0.027329
03:54:01|0.027344
03:54:02|0.027344
03:54:04|0.027347
03:54:04|0.027347
03:54:05|0.027347
03:54:07|0.027365
03:54:08|0.027379
03:54:08|0.027379
03:54:10|0.027387
03:54:12|0.027391
03:54:13|0.027392
03:54:14|0.027392
03:54:15|0.027392
03:54:15|0.0274
03:54:18|0.027397
03:54:18|0.027403
03:54:20|0.027403
03:54:21|0.027403
03:54:21|0.027403
03:54:23|0.02742
03:54:23|0.02742
03:54:25|0.02742
03:54:26|0.02742
03:54:26|0.027419
03:54:27|0.02742
03:54:29|0.02742
03:54:30|0.02742
03:54:31|0.027421
03:54:32|0.02742
03:54:34|0.02742
03:54:34|0.02742
03:54:35|0.02744
03:54:36|0.027449
03:54:37|0.027449
03:54:38|0.027449
03:54:39|0.027449
03:54:41|0.027456
03:54:42|0.027456
03:54:42|0.027449
03:54:43|0.02745
03:54:45|0.027469
03:54:46|0.02748
03:54:47|0.02748
03:54:48|0.0275
03:54:49|0.0275
03:54:50|0.0275
03:54:51|0.0275
03:54:52|0.027483
03:54:53|0.027483
03:54:55|0.027485
03:54:56|0.027483
03:54:56|0.027499
03:54:58|0.0275
03:54:58|0.0275
03:54:59|0.0275
03:55:00|0.0275
03:55:02|0.0275
03:55:03|0.0275
03:55:04|0.027472
03:55:05|0.027459
03:55:06|0.027465
03:55:07|0.027468
03:55:08|0.027501
03:55:09|0.027501
03:55:10|0.027501
03:55:12|0.027509
03:55:13|0.027509
03:55:13|0.027551
03:55:14|0.027551
03:55:15|0.027551
03:55:17|0.027553
03:55:18|0.027553
03:55:20|0.027553
03:55:20|0.027553
03:55:22|0.027553
03:55:23|0.027553
03:55:24|0.027552
03:55:25|0.027551
03:55:25|0.027544
03:55:28|0.027553
03:55:29|0.027553
03:55:30|0.027581
03:55:31|0.02759
03:55:32|0.02759
03:55:32|0.02759
03:55:33|0.027591
03:55:34|0.02759
03:55:36|0.027591
03:55:36|0.02759
03:55:38|0.02759
03:55:39|0.027591
03:55:40|0.027591
03:55:41|0.027591
03:55:43|0.027591
03:55:44|0.0276
03:55:44|0.027599
03:55:46|0.027599
03:55:47|0.0276
03:55:48|0.0276
03:55:49|0.027595
03:55:50|0.027599
03:55:50|0.027599
03:55:52|0.027599
03:55:53|0.027599
03:55:54|0.027599
03:55:56|0.027599
03:55:56|0.027599
03:55:58|0.027599
03:55:59|0.027599
03:56:00|0.027534
03:56:01|0.02756
03:56:02|0.027529
03:56:03|0.027539
03:56:05|0.027509
03:56:06|0.027526
03:56:06|0.027504
03:56:08|0.027504
03:56:08|0.027526
03:56:09|0.027526
03:56:10|0.027505
03:56:12|0.027523
03:56:13|0.027505
03:56:14|0.027505
03:56:15|0.027478
03:56:16|0.027544
03:56:17|0.027544
03:56:19|0.027544
03:56:19|0.027509
03:56:21|0.027509
03:56:22|0.027509
03:56:22|0.027509
03:56:24|0.027485
03:56:25|0.027485
03:56:26|0.02747
03:56:27|0.027474
03:56:28|0.027525
03:56:29|0.027525
03:56:30|0.027525
03:56:30|0.027525
03:56:32|0.027507
03:56:33|0.027453
03:56:34|0.02747
03:56:35|0.027482
03:56:36|0.027482
03:56:37|0.02748
03:56:38|0.0275
03:56:39|0.02747
03:56:40|0.02747
03:56:41|0.027521
03:56:42|0.027516
03:56:44|0.027516
03:56:44|0.027489
03:56:46|0.027538
03:56:46|0.02754
03:56:47|0.02754
03:56:49|0.02754
03:56:49|0.02754
03:56:51|0.027518
03:56:51|0.027518
03:56:52|0.027537
03:56:53|0.027539
03:56:54|0.027539
03:56:55|0.027539
03:56:56|0.027539
03:56:57|0.027515
03:56:58|0.02755
03:57:00|0.027532
03:57:00|0.02753
03:57:01|0.027521
03:57:02|0.027521
03:57:03|0.027518
03:57:04|0.027493
03:57:05|0.02741
03:57:06|0.027423
03:57:08|0.027423
03:57:08|0.0274
03:57:09|0.0274
03:57:10|0.0274
03:57:11|0.027405
03:57:12|0.027405
03:57:15|0.027392
03:57:15|0.027405
03:57:17|0.027424
03:57:17|0.027448
03:57:18|0.027446
03:57:20|0.027446
03:57:21|0.027445
03:57:22|0.027446
03:57:24|0.027433
03:57:24|0.027433
03:57:25|0.027441
03:57:26|0.027449
03:57:28|0.027449
03:57:29|0.027449
03:57:29|0.027449
03:57:31|0.02745
03:57:32|0.027482
03:57:33|0.027511
03:57:34|0.027503
03:57:35|0.027503
03:57:36|0.027503
03:57:38|0.027512
03:57:39|0.027518
03:57:39|0.027476
03:57:41|0.027496
03:57:41|0.027504
03:57:42|0.027525
03:57:44|0.027525
03:57:44|0.027527
03:57:46|0.027527
03:57:46|0.027529
03:57:48|0.027529
03:57:49|0.027529
03:57:50|0.027497
03:57:51|0.027527
03:57:52|0.027528
03:57:53|0.027528
03:57:54|0.027525
03:57:55|0.027525
03:57:56|0.027525
03:57:57|0.027527
03:57:59|0.027527
03:57:59|0.027528
03:58:01|0.027528
03:58:02|0.027524
03:58:03|0.027524
03:58:04|0.027524
03:58:06|0.027524
03:58:06|0.027491
03:58:07|0.027523
03:58:08|0.027522
03:58:09|0.027522
03:58:10|0.027522
03:58:11|0.027524
03:58:12|0.027498
03:58:14|0.027499
03:58:15|0.027499
03:58:16|0.02753
03:58:18|0.027527
03:58:19|0.027527
03:58:20|0.027525
03:58:21|0.027525
03:58:22|0.027525
03:58:23|0.027512
03:58:24|0.027512
03:58:25|0.027524
03:58:26|0.027524
03:58:27|0.027481
03:58:28|0.027504
03:58:29|0.027504
03:58:31|0.027528
03:58:32|0.0275
03:58:32|0.0275
03:58:34|0.0275
03:58:35|0.027497
03:58:36|0.0275
03:58:37|0.0275
03:58:38|0.0275
03:58:39|0.0275
03:58:40|0.0275
03:58:42|0.027497
03:58:42|0.0275
03:58:43|0.0275
03:58:44|0.0275
03:58:45|0.027499
03:58:46|0.0275
03:58:47|0.0275
03:58:48|0.0275
03:58:49|0.027497
03:58:51|0.027499
03:58:51|0.027499
03:58:52|0.0275
03:58:54|0.0275
03:58:55|0.0275
03:58:56|0.0275
03:58:56|0.0275
03:58:57|0.0275
03:58:59|0.02748
03:58:59|0.027481
03:59:01|0.027481
03:59:01|0.027481
03:59:02|0.027481
03:59:04|0.027481
03:59:05|0.027481
03:59:06|0.027481
03:59:07|0.027481
03:59:08|0.027481
03:59:09|0.027499
03:59:10|0.027499
03:59:11|0.027499
03:59:12|0.027499
03:59:13|0.027499
03:59:14|0.027499
03:59:16|0.027499
03:59:16|0.0275
03:59:18|0.0275
03:59:19|0.027499
03:59:21|0.027499
03:59:21|0.027499
03:59:23|0.027499
03:59:24|0.027499
03:59:25|0.027499
03:59:26|0.027491
03:59:27|0.027491
03:59:28|0.027491
03:59:29|0.027491
03:59:30|0.027491
03:59:31|0.0275
03:59:32|0.027491
03:59:33|0.027491
03:59:34|0.027491
03:59:35|0.027493
03:59:36|0.027493
03:59:37|0.027493
03:59:38|0.0275
03:59:39|0.027525
03:59:40|0.027525
03:59:42|0.027525
03:59:43|0.027509
03:59:44|0.027557
03:59:44|0.027557
03:59:46|0.027594
03:59:46|0.027594
03:59:48|0.0276
03:59:49|0.0276
03:59:50|0.027606
03:59:51|0.027609
03:59:52|0.027623
03:59:53|0.027623
03:59:54|0.027612
03:59:55|0.027623
03:59:56|0.027665
03:59:57|0.027669
03:59:58|0.02768
03:59:59|0.027689
04:00:00|0.027765
04:00:01|0.027763
04:00:02|0.027746
04:00:03|0.027747
04:00:05|0.027764
04:00:05|0.027785
04:00:06|0.027766
04:00:07|0.02778
04:00:08|0.027826
04:00:09|0.027826
04:00:10|0.027826
04:00:11|0.027825
04:00:12|0.0278
04:00:14|0.02781
04:00:14|0.027826
04:00:17|0.027794
04:00:18|0.027789
04:00:20|0.027825
04:00:21|0.0278
04:00:22|0.027788
04:00:23|0.027794
04:00:24|0.027794
04:00:25|0.027787
04:00:25|0.027794
04:00:27|0.027787
04:00:28|0.02778
04:00:29|0.02778
04:00:30|0.027769
04:00:31|0.02778
04:00:32|0.02778
04:00:33|0.02778
04:00:35|0.02778
04:00:36|0.02778
04:00:36|0.027776
04:00:37|0.027751
04:00:38|0.027751
04:00:39|0.027792
04:00:40|0.027792
04:00:41|0.027793
04:00:42|0.02778
04:00:44|0.02778
04:00:44|0.02778
04:00:45|0.027795
04:00:47|0.027795
04:00:47|0.027795
04:00:49|0.027795
04:00:50|0.027795
04:00:51|0.027795
04:00:51|0.027795
04:00:53|0.027795
04:00:54|0.027779
04:00:55|0.027758
04:00:56|0.027759
04:00:57|0.027759
04:00:58|0.027794
04:01:00|0.027794
04:01:00|0.027787
04:01:01|0.027796
04:01:02|0.027793
04:01:03|0.027763
04:01:04|0.027797
04:01:05|0.027747
04:01:06|0.027747
04:01:07|0.027747
04:01:08|0.027767
04:01:10|0.027767
04:01:10|0.027767
04:01:12|0.027767
04:01:12|0.027735
04:01:13|0.027747
04:01:14|0.027747
04:01:16|0.027726
04:01:17|0.027725
04:01:19|0.027701
04:01:19|0.027701
04:01:21|0.027701
04:01:22|0.027692
04:01:23|0.027692
04:01:25|0.027737
04:01:25|0.027684
04:01:26|0.027754
04:01:27|0.027691
04:01:28|0.027744
04:01:29|0.027744
04:01:30|0.027696
04:01:32|0.027696
04:01:33|0.027642
04:01:34|0.027623
04:01:35|0.027622
04:01:36|0.027606
04:01:37|0.027582
04:01:39|0.027611
04:01:39|0.027586
04:01:40|0.02761
04:01:41|0.0276
04:01:43|0.0276
04:01:44|0.0276
04:01:45|0.027496
04:01:46|0.0275
04:01:47|0.0275
04:01:48|0.0275
04:01:49|0.0275
04:01:50|0.0275
04:01:51|0.0275
04:01:52|0.027495
04:01:53|0.027495
04:01:54|0.027495
04:01:55|0.027518
04:01:56|0.027518
04:01:57|0.027495
04:01:58|0.027495
04:02:00|0.027495
04:02:00|0.027495
04:02:01|0.027495
04:02:02|0.027518
04:02:03|0.027518
04:02:04|0.027518
04:02:05|0.027518
04:02:07|0.027518
04:02:08|0.027518
04:02:09|0.027518
04:02:09|0.027518
04:02:11|0.027518
04:02:11|0.027518
04:02:13|0.027518
04:02:14|0.027518
04:02:15|0.027518
04:02:16|0.027565
04:02:16|0.02751
04:02:19|0.02751
04:02:20|0.027539
04:02:20|0.027517
04:02:22|0.027517
04:02:24|0.027525
04:02:26|0.027525
04:02:27|0.027525
04:02:28|0.027525
04:02:28|0.02754
04:02:30|0.02754
04:02:31|0.02754
04:02:32|0.02754
04:02:33|0.02754
04:02:34|0.027541
04:02:35|0.027541
04:02:36|0.027541
04:02:37|0.027541
04:02:39|0.027557
04:02:40|0.027587
04:02:41|0.027588
04:02:42|0.027588
04:02:42|0.027551
04:02:43|0.027551
04:02:44|0.02758
04:02:46|0.02758
04:02:47|0.027579
04:02:48|0.027579
04:02:49|0.027579
04:02:51|0.027579
04:02:51|0.027553
04:02:53|0.027553
04:02:54|0.027553
04:02:55|0.027551
04:02:55|0.027551
04:02:56|0.027551
04:02:58|0.027551
04:02:59|0.027551
04:03:00|0.02754
04:03:01|0.02754
04:03:01|0.02754
04:03:02|0.027551
04:03:04|0.02754
04:03:05|0.027547
04:03:05|0.027547
04:03:07|0.02754
04:03:08|0.02754
04:03:09|0.02754
04:03:10|0.02754
04:03:11|0.02754
04:03:12|0.02754
04:03:13|0.027545
04:03:14|0.027546
04:03:15|0.027546
04:03:16|0.027546
04:03:17|0.027546
04:03:18|0.027547
04:03:19|0.027551
04:03:21|0.027551
04:03:23|0.027553
04:03:24|0.027547
04:03:25|0.027571
04:03:25|0.027571
04:03:27|0.0276
04:03:27|0.027575
04:03:28|0.027575
04:03:29|0.027575
04:03:31|0.027575
04:03:32|0.0276
04:03:33|0.027582
04:03:34|0.027582
04:03:35|0.027582
04:03:36|0.027582
04:03:38|0.0276
04:03:39|0.0276
04:03:40|0.027602
04:03:40|0.0276
04:03:42|0.0276
04:03:43|0.02762
04:03:44|0.02762
04:03:45|0.02762
04:03:46|0.02762
04:03:47|0.02762
04:03:48|0.02762
04:03:49|0.02762
04:03:50|0.02762
04:03:51|0.02762
04:03:52|0.02762
04:03:53|0.02762
04:03:54|0.02762
04:03:55|0.02762
04:03:56|0.0276
04:03:57|0.0276
04:03:58|0.0276
04:03:59|0.0276
04:04:00|0.02761
04:04:02|0.02761
04:04:03|0.027575
04:04:03|0.027575
04:04:05|0.027575
04:04:06|0.027582
04:04:06|0.027575
04:04:08|0.027582
04:04:09|0.027582
04:04:10|0.027575
04:04:11|0.027609
04:04:12|0.027609
04:04:13|0.02755
04:04:14|0.027573
04:04:15|0.027567
04:04:16|0.027551
04:04:17|0.027574
04:04:18|0.027574
04:04:20|0.027574
04:04:21|0.027574
04:04:22|0.027551
04:04:23|0.027551
04:04:24|0.027574
04:04:25|0.027574
04:04:26|0.027575
04:04:28|0.027575
04:04:28|0.027575
04:04:30|0.027575
04:04:31|0.027575
04:04:31|0.027575
04:04:33|0.027575
04:04:34|0.027575
04:04:35|0.027653
04:04:36|0.027592
04:04:37|0.027592
04:04:38|0.027592
04:04:39|0.027591
04:04:40|0.027591
04:04:42|0.027608
04:04:43|0.027608
04:04:43|0.027608
04:04:44|0.027608
04:04:45|0.027608
04:04:47|0.027602
04:04:47|0.027592
04:04:48|0.027592
04:04:50|0.027592
04:04:51|0.027592
04:04:52|0.027575
04:04:52|0.027592
04:04:53|0.027575
04:04:55|0.027575
04:04:56|0.027575
04:04:57|0.027575
04:04:58|0.027575
04:04:59|0.027575
04:05:00|0.027575
04:05:01|0.027575
04:05:02|0.027575
04:05:03|0.027575
04:05:04|0.027575
04:05:05|0.027575
04:05:06|0.027575
04:05:07|0.027575
04:05:08|0.027575
04:05:09|0.027575
04:05:10|0.027575
04:05:11|0.02755
04:05:12|0.02755
04:05:13|0.02754
04:05:14|0.02754
04:05:15|0.02754
04:05:17|0.027576
04:05:17|0.027536
04:05:18|0.027536
04:05:19|0.027536
04:05:20|0.027536
04:05:21|0.027544
04:05:22|0.027544
04:05:24|0.027544
04:05:24|0.027544
04:05:25|0.027544
04:05:26|0.027501
04:05:27|0.027464
04:05:28|0.027439
04:05:30|0.027439
04:05:31|0.027448
04:05:32|0.027448
04:05:33|0.02745
04:05:33|0.02743
04:05:34|0.02743
04:05:36|0.027428
04:05:37|0.027447
04:05:38|0.02743
04:05:39|0.02743
04:05:41|0.02743
04:05:42|0.02743
04:05:43|0.027447
04:05:44|0.027447
04:05:44|0.027447
04:05:45|0.027431
04:05:47|0.027426
04:05:47|0.027443
04:05:48|0.027397
04:05:49|0.027377
04:05:51|0.027376
04:05:52|0.02734
04:05:53|0.027318
04:05:54|0.02733
04:05:55|0.027318
04:05:56|0.027318
04:05:58|0.027318
04:05:59|0.027318
04:05:59|0.027318
04:06:00|0.027326
04:06:01|0.027326
04:06:02|0.027326
04:06:04|0.027319
04:06:04|0.027324
04:06:05|0.027324
04:06:06|0.027324
04:06:07|0.027318
04:06:08|0.027308
04:06:09|0.027308
04:06:10|0.02729
04:06:11|0.02729
04:06:12|0.02729
04:06:14|0.02729
04:06:15|0.02729
04:06:17|0.0273
04:06:18|0.02729
04:06:19|0.02729
04:06:20|0.02729
04:06:21|0.02729
04:06:22|0.02729
04:06:23|0.02729
04:06:24|0.027291
04:06:25|0.027291
04:06:26|0.027291
04:06:27|0.02729
04:06:28|0.02729
04:06:30|0.027291
04:06:31|0.02729
04:06:31|0.02729
04:06:32|0.02729
04:06:34|0.02729
04:06:34|0.02729
04:06:36|0.02729
04:06:37|0.02729
04:06:37|0.02729
04:06:38|0.027291
04:06:39|0.027291
04:06:41|0.027291
04:06:41|0.027298
04:06:43|0.027298
04:06:43|0.027291
04:06:45|0.027291
04:06:46|0.027291
04:06:47|0.027291
04:06:47|0.027293
04:06:48|0.027293
04:06:50|0.027293
04:06:51|0.027293
04:06:52|0.027292
04:06:53|0.027292
04:06:54|0.027293
04:06:55|0.027293
04:06:56|0.027293
04:06:57|0.027293
04:06:58|0.027329
04:06:59|0.027329
04:07:00|0.027329
04:07:01|0.027329
04:07:02|0.027329
04:07:03|0.027329
04:07:04|0.027329
04:07:05|0.027329
04:07:07|0.027329
04:07:07|0.027329
04:07:09|0.027329
04:07:10|0.027329
04:07:11|0.027329
04:07:12|0.027329
04:07:14|0.027329
04:07:16|0.027329
04:07:18|0.027329
04:07:18|0.027318
04:07:19|0.027318
04:07:21|0.027316
04:07:22|0.027313
04:07:23|0.027317
04:07:24|0.027317
04:07:25|0.027317
04:07:26|0.02729
04:07:27|0.02729
04:07:27|0.02729
04:07:29|0.027292
04:07:29|0.027313
04:07:31|0.027297
04:07:31|0.02729
04:07:33|0.02729
04:07:35|0.02729
04:07:35|0.02729
04:07:36|0.02729
04:07:37|0.027265
04:07:39|0.027265
04:07:40|0.027262
04:07:42|0.027267
04:07:42|0.027267
04:07:43|0.027262
04:07:44|0.027262
04:07:45|0.027262
04:07:47|0.027262
04:07:47|0.02724
04:07:48|0.027218
04:07:50|0.027234
04:07:51|0.02726
04:07:51|0.027218
04:07:52|0.027218
04:07:54|0.027237
04:07:54|0.027239
04:07:56|0.027239
04:07:57|0.027218
04:07:58|0.027218
04:07:59|0.027209
04:08:00|0.027209
04:08:02|0.027218
04:08:02|0.027209
04:08:04|0.027209
04:08:04|0.027209
04:08:05|0.027209
04:08:06|0.027209
04:08:07|0.027209
04:08:10|0.027208
04:08:11|0.027208
04:08:12|0.027208
04:08:13|0.027204
04:08:14|0.027204
04:08:16|0.027204
04:08:16|0.027204
04:08:17|0.027204
04:08:19|0.027206
04:08:20|0.027206
04:08:20|0.027206
04:08:21|0.027206
04:08:23|0.027204
04:08:24|0.027204
04:08:25|0.027204
04:08:26|0.027204
04:08:27|0.027204
04:08:28|0.027204
04:08:30|0.027204
04:08:30|0.027204
04:08:32|0.027204
04:08:33|0.027204
04:08:34|0.027204
04:08:34|0.027204
04:08:36|0.027204
04:08:37|0.027204
04:08:37|0.027204
04:08:39|0.027204
04:08:39|0.027204
04:08:41|0.027204
04:08:41|0.027204
04:08:43|0.027204
04:08:44|0.027204
04:08:45|0.027204
04:08:46|0.027206
04:08:47|0.027204
04:08:49|0.027204
04:08:50|0.027204
04:08:50|0.027204
04:08:51|0.027204
04:08:52|0.027204
04:08:54|0.027204
04:08:55|0.027204
04:08:55|0.027204
04:08:56|0.027204
04:08:57|0.027204
04:08:59|0.027204
04:09:00|0.027204
04:09:01|0.027204
04:09:02|0.027204
04:09:03|0.027204
04:09:04|0.027204
04:09:05|0.027204
04:09:07|0.027204
04:09:08|0.027205
04:09:09|0.027205
04:09:11|0.027209
04:09:12|0.027209
04:09:14|0.027205
04:09:15|0.027205
04:09:16|0.02722
04:09:17|0.027206
04:09:19|0.027206
04:09:19|0.027204
04:09:20|0.027205
04:09:21|0.027205
04:09:22|0.027204
04:09:24|0.027205
04:09:24|0.027205
04:09:25|0.027202
04:09:26|0.027202
04:09:28|0.027155
04:09:29|0.027156
04:09:30|0.027156
04:09:31|0.027157
04:09:33|0.027177
04:09:33|0.027177
04:09:34|0.027177
04:09:35|0.027177
04:09:36|0.027177
04:09:38|0.027155
04:09:39|0.027155
04:09:40|0.027157
04:09:40|0.027155
04:09:41|0.027155
04:09:43|0.027155
04:09:44|0.027155
04:09:44|0.027155
04:09:45|0.027151
04:09:46|0.02715
04:09:47|0.02713
04:09:49|0.02713
04:09:49|0.02713
04:09:51|0.02711
04:09:52|0.02711
04:09:53|0.027124
04:09:54|0.027097
04:09:55|0.027098
04:09:56|0.027098
04:09:57|0.027098
04:09:58|0.027098
04:09:58|0.027097
04:10:00|0.027097
04:10:00|0.027097
04:10:02|0.027097
04:10:03|0.027097
04:10:03|0.027097
04:10:05|0.02709
04:10:06|0.02709
04:10:06|0.02709
04:10:07|0.02709
04:10:09|0.027097
04:10:10|0.027097
04:10:12|0.02709
04:10:12|0.02709
04:10:14|0.027089
04:10:15|0.027089
04:10:15|0.027089
04:10:17|0.027083
04:10:17|0.027081
04:10:20|0.027081
04:10:21|0.027081
04:10:22|0.027081
04:10:23|0.027073
04:10:24|0.027073
04:10:25|0.027073
04:10:26|0.027065
04:10:28|0.027065
04:10:28|0.027068
04:10:29|0.02707
04:10:30|0.02707
04:10:31|0.027069
04:10:32|0.027069
04:10:33|0.027064
04:10:34|0.027072
04:10:36|0.027072
04:10:37|0.027038
04:10:37|0.027053
04:10:39|0.027053
04:10:39|0.027053
04:10:41|0.027038
04:10:42|0.027038
04:10:43|0.027053
04:10:44|0.027041
04:10:45|0.027023
04:10:46|0.027038
04:10:47|0.027038
04:10:48|0.027038
04:10:49|0.027022
04:10:51|0.027022
04:10:52|0.027023
04:10:53|0.027019
04:10:54|0.027019
04:10:54|0.02702
04:10:56|0.02702
04:10:56|0.02702
04:10:58|0.027019
04:10:58|0.02702
04:11:00|0.027019
04:11:01|0.027022
04:11:02|0.02702
04:11:03|0.027019
04:11:04|0.027019
04:11:05|0.027019
04:11:06|0.02702
04:11:07|0.027019
04:11:08|0.027019
04:11:09|0.027019
04:11:11|0.027019
04:11:13|0.027019
04:11:14|0.027019
04:11:15|0.027019
04:11:16|0.027022
04:11:17|0.027021
04:11:18|0.027021
04:11:19|0.027021
04:11:20|0.02702
04:11:21|0.027022
04:11:23|0.027021
04:11:24|0.027022
04:11:24|0.027021
04:11:26|0.027021
04:11:27|0.02702
04:11:27|0.027019
04:11:28|0.027019
04:11:30|0.027066
04:11:30|0.027084
04:11:31|0.027084
04:11:32|0.027077
04:11:34|0.027076
04:11:35|0.027076
04:11:37|0.027084
04:11:37|0.027084
04:11:39|0.027084
04:11:39|0.027084
04:11:41|0.027068
04:11:41|0.027068
04:11:42|0.027073
04:11:43|0.02707
04:11:44|0.0271
04:11:47|0.0271
04:11:47|0.0271
04:11:48|0.0271
04:11:49|0.02707
04:11:50|0.02707
04:11:52|0.027084
04:11:53|0.027084
04:11:53|0.027084
04:11:55|0.027084
04:11:56|0.027082
04:11:56|0.027082
04:11:57|0.027082
04:11:59|0.027019
04:12:00|0.027019
04:12:01|0.027051
04:12:01|0.027047
04:12:02|0.027047
04:12:04|0.027042
04:12:05|0.027042
04:12:06|0.027042
04:12:06|0.027056
04:12:08|0.027041
04:12:09|0.027041
04:12:10|0.027041
04:12:11|0.027041
04:12:13|0.027041
04:12:14|0.027021
04:12:15|0.027021
04:12:16|0.027021
04:12:18|0.027021
04:12:18|0.027021
04:12:20|0.027021
04:12:21|0.027021
04:12:23|0.027021
04:12:24|0.027033
04:12:24|0.027033
04:12:26|0.027052
04:12:27|0.027026
04:12:28|0.027022
04:12:29|0.027022
04:12:29|0.027022
04:12:31|0.02702
04:12:32|0.02702
04:12:33|0.02702
04:12:35|0.02702
04:12:35|0.02702
04:12:36|0.02702
04:12:37|0.02702
04:12:39|0.02702
04:12:39|0.02702
04:12:40|0.027051
04:12:42|0.027051
04:12:43|0.027039
04:12:43|0.027047
04:12:45|0.027022
04:12:46|0.027022
04:12:46|0.027022
04:12:47|0.027039
04:12:49|0.027039
04:12:50|0.027039
04:12:51|0.027039
04:12:52|0.027024
04:12:53|0.027019
04:12:54|0.027019
04:12:55|0.027019
04:12:56|0.027019
04:12:57|0.027019
04:12:58|0.027019
04:13:00|0.027019
04:13:00|0.027019
04:13:02|0.027031
04:13:03|0.027031
04:13:03|0.027031
04:13:04|0.027019
04:13:06|0.027019
04:13:06|0.027019
04:13:07|0.027019
04:13:08|0.027019
04:13:09|0.027031
04:13:10|0.027031
04:13:13|0.027031
04:13:13|0.027047
04:13:15|0.027047
04:13:17|0.02706
04:13:18|0.027082
04:13:20|0.027082
04:13:20|0.027097
04:13:22|0.027038
04:13:23|0.027091
04:13:23|0.027091
04:13:25|0.027091
04:13:26|0.0271
04:13:26|0.027104
04:13:28|0.027106
04:13:29|0.027101
04:13:29|0.027101
04:13:31|0.0271
04:13:32|0.0271
04:13:33|0.0271
04:13:34|0.027094
04:13:34|0.027094
04:13:37|0.0271
04:13:37|0.02712
04:13:39|0.02712
04:13:39|0.02712
04:13:41|0.02712
04:13:42|0.02712
04:13:43|0.02712
04:13:44|0.02712
04:13:45|0.027153
04:13:46|0.027123
04:13:47|0.027123
04:13:48|0.027115
04:13:49|0.027115
04:13:50|0.027115
04:13:51|0.027115
04:13:53|0.027115
04:13:53|0.027115
04:13:54|0.027115
04:13:55|0.027115
04:13:56|0.027115
04:13:57|0.027115
04:13:58|0.027115
04:13:59|0.027115
04:14:00|0.027116
04:14:01|0.027116
04:14:02|0.027115
04:14:03|0.027115
04:14:04|0.027115
04:14:06|0.027119
04:14:07|0.027132
04:14:08|0.027132
04:14:09|0.027132
04:14:10|0.027132
04:14:11|0.027132
04:14:11|0.027132
04:14:12|0.027132
04:14:14|0.027132
04:14:16|0.027131
04:14:17|0.027131
04:14:17|0.027131
04:14:18|0.027131
04:14:20|0.027131
04:14:20|0.027131
04:14:21|0.027131
04:14:22|0.027131
04:14:23|0.027131
04:14:24|0.027131
04:14:25|0.027131
04:14:27|0.027132
04:14:27|0.027147
04:14:28|0.027139
04:14:30|0.027139
04:14:31|0.027146
04:14:32|0.027144
04:14:33|0.027165
04:14:34|0.027204
04:14:35|0.027188
04:14:36|0.027188
04:14:37|0.027207
04:14:39|0.027206
04:14:39|0.027196
04:14:40|0.027203
04:14:41|0.02719
04:14:42|0.027202
04:14:43|0.027202
04:14:45|0.027202
04:14:45|0.027202
04:14:46|0.027202
04:14:48|0.027189
04:14:49|0.0272
04:14:49|0.027203
04:14:51|0.027207
04:14:52|0.027262
04:14:53|0.027258
04:14:54|0.027258
04:14:55|0.027258
04:14:56|0.027238
04:14:57|0.027238
04:14:58|0.027258
04:15:00|0.027258
04:15:00|0.027254
04:15:01|0.027254
04:15:02|0.027254
04:15:04|0.027254
04:15:05|0.02728
04:15:06|0.027274
04:15:07|0.027274
04:15:08|0.02723
04:15:09|0.027206
04:15:10|0.027206
04:15:11|0.027206
04:15:12|0.027264
04:15:13|0.027264
04:15:14|0.027264
04:15:15|0.027264
04:15:17|0.027268
04:15:18|0.027268
04:15:20|0.027268
04:15:21|0.027268
04:15:21|0.027268
04:15:23|0.02728
04:15:25|0.027264
04:15:26|0.027264
04:15:27|0.027264
04:15:28|0.027264
04:15:30|0.027284
04:15:31|0.027284
04:15:33|0.027284
04:15:34|0.027284
04:15:35|0.027284
04:15:36|0.027269
04:15:37|0.027268
04:15:38|0.02724
04:15:40|0.02724
04:15:41|0.02724
04:15:41|0.02724
04:15:43|0.027212
04:15:44|0.027212
04:15:44|0.027212
04:15:45|0.027212
04:15:47|0.027212
04:15:48|0.027212
04:15:49|0.027202
04:15:50|0.027202
04:15:51|0.027202
04:15:52|0.027202
04:15:54|0.027212
04:15:54|0.027212
04:15:55|0.027212
04:15:56|0.027212
04:15:58|0.027212
04:15:59|0.027212
04:16:00|0.027212
04:16:01|0.027212
04:16:02|0.0271
04:16:03|0.0271
04:16:03|0.0271
04:16:05|0.0271
04:16:06|0.027091
04:16:07|0.027091
04:16:08|0.027091
04:16:09|0.027091
04:16:10|0.027091
04:16:11|0.027091
04:16:13|0.027091
04:16:13|0.027155
04:16:14|0.027112
04:16:15|0.02716
04:16:17|0.027101
04:16:19|0.027236
04:16:20|0.027239
04:16:21|0.027239
04:16:23|0.027241
04:16:24|0.02729
04:16:25|0.027283
04:16:26|0.027253
04:16:27|0.027316
04:16:29|0.027278
04:16:29|0.027278
04:16:30|0.027317
04:16:31|0.027305
04:16:32|0.027343
04:16:33|0.027305
04:16:34|0.027347
04:16:35|0.027305
04:16:36|0.027309
04:16:37|0.027388
04:16:39|0.027345
04:16:39|0.027461
04:16:40|0.02746
04:16:42|0.02744
04:16:42|0.027462
04:16:43|0.027491
04:16:44|0.027439
04:16:45|0.027472
04:16:47|0.027489
04:16:47|0.027494
04:16:49|0.0275
04:16:50|0.027429
04:16:51|0.02743
04:16:52|0.027453
04:16:53|0.027414
04:16:55|0.027464
04:16:55|0.027432
04:16:56|0.02738
04:16:57|0.027364
04:16:58|0.027422
04:16:59|0.027324
04:17:01|0.027305
04:17:01|0.027327
04:17:02|0.027376
04:17:03|0.027338
04:17:04|0.02733
04:17:05|0.027349
04:17:07|0.027355
04:17:08|0.027305
04:17:10|0.027447
04:17:10|0.027413
04:17:11|0.027305
04:17:12|0.027305
04:17:13|0.027305
04:17:14|0.027305
04:17:15|0.027305
04:17:16|0.027305
04:17:18|0.02726
04:17:19|0.027247
04:17:21|0.027203
04:17:22|0.027177
04:17:23|0.027166
04:17:23|0.027151
04:17:26|0.027175
04:17:27|0.027175
04:17:28|0.027153
04:17:28|0.027172
04:17:30|0.027172
04:17:31|0.027169
04:17:32|0.027169
04:17:33|0.02715
04:17:34|0.027126
04:17:35|0.027126
04:17:36|0.027111
04:17:37|0.027101
04:17:39|0.0271
04:17:39|0.0271
04:17:40|0.027109
04:17:41|0.027109
04:17:42|0.027109
04:17:43|0.027093
04:17:45|0.027093
04:17:46|0.027075
04:17:47|0.027091
04:17:48|0.027091
04:17:49|0.027091
04:17:49|0.027091
04:17:50|0.027077
04:17:52|0.027077
04:17:53|0.027077
04:17:54|0.027075
04:17:55|0.027075
04:17:57|0.027075
04:17:57|0.027065
04:17:59|0.027075
04:18:00|0.027051
04:18:00|0.027034
04:18:01|0.027033
04:18:02|0.027032
04:18:03|0.027032
04:18:05|0.027049
04:18:05|0.027002
04:18:07|0.027019
04:18:08|0.027019
04:18:09|0.02702
04:18:10|0.027021
04:18:11|0.027021
04:18:13|0.027011
04:18:13|0.027011
04:18:14|0.027011
04:18:15|0.027021
04:18:17|0.027021
04:18:17|0.027021
04:18:20|0.027001
04:18:21|0.027
04:18:22|0.027001
04:18:24|0.027
04:18:25|0.027
04:18:26|0.027
04:18:27|0.027
04:18:29|0.027001
04:18:30|0.02706
04:18:30|0.027
04:18:31|0.027033
04:18:33|0.027033
04:18:34|0.027033
04:18:35|0.027
04:18:36|0.027057
04:18:37|0.027057
04:18:38|0.027057
04:18:39|0.027057
04:18:40|0.027057
04:18:42|0.027057
04:18:42|0.027057
04:18:43|0.02706
04:18:45|0.02706
04:18:46|0.027043
04:18:47|0.027055
04:18:47|0.027055
04:18:48|0.026993
04:18:49|0.026993
04:18:51|0.027
04:18:52|0.027
04:18:53|0.026991
04:18:54|0.027
04:18:54|0.026984
04:18:56|0.027
04:18:57|0.027
04:18:58|0.027
04:18:59|0.026981
04:19:00|0.026999
04:19:01|0.026999
04:19:02|0.026999
04:19:03|0.027
04:19:04|0.027
04:19:05|0.027
04:19:06|0.027
04:19:07|0.027
04:19:08|0.027
04:19:09|0.027
04:19:10|0.027
04:19:11|0.026987
04:19:12|0.026987
04:19:13|0.026987
04:19:15|0.026987
04:19:16|0.026996
04:19:16|0.026996
04:19:18|0.026996
04:19:18|0.026996
04:19:20|0.026996
04:19:21|0.026996
04:19:23|0.026996
04:19:24|0.026999
04:19:25|0.027
04:19:26|0.027
04:19:27|0.027
04:19:28|0.027
04:19:29|0.027
04:19:30|0.027
04:19:31|0.027
04:19:33|0.027
04:19:33|0.027031
04:19:34|0.02703
04:19:36|0.02703
04:19:36|0.02703
04:19:37|0.027011
04:19:38|0.027011
04:19:40|0.027011
04:19:41|0.027011
04:19:42|0.027011
04:19:43|0.027011
04:19:44|0.027011
04:19:45|0.02703
04:19:46|0.027011
04:19:48|0.027011
04:19:49|0.027011
04:19:49|0.027011
04:19:50|0.027002
04:19:51|0.027002
04:19:52|0.027002
04:19:54|0.027002
04:19:55|0.026987
04:19:56|0.026987
04:19:57|0.026981
04:19:58|0.026981
04:19:59|0.026981
04:19:59|0.026981
04:20:00|0.026981
04:20:02|0.026987
04:20:03|0.026981
04:20:04|0.026981
04:20:04|0.026986
04:20:06|0.026986
04:20:07|0.026982
04:20:08|0.026975
04:20:08|0.026837
04:20:10|0.026831
04:20:10|0.026837
04:20:12|0.026815
04:20:13|0.026797
04:20:14|0.026793
04:20:14|0.026798
04:20:15|0.0268
04:20:17|0.026789
04:20:18|0.026789
04:20:19|0.026807
04:20:20|0.02678
04:20:21|0.02677
04:20:23|0.026789
04:20:24|0.026789
04:20:25|0.026789
04:20:26|0.02677
04:20:27|0.026724
04:20:29|0.026767
04:20:29|0.026725
04:20:31|0.026724
04:20:32|0.026724
04:20:33|0.026724
04:20:35|0.026661
04:20:35|0.026688
04:20:36|0.026684
04:20:37|0.026651
04:20:39|0.026632
04:20:39|0.02661
04:20:40|0.026622
04:20:41|0.026618
04:20:42|0.02661
04:20:44|0.02661
04:20:45|0.02661
04:20:45|0.0266
04:20:47|0.026601
04:20:48|0.0266
04:20:49|0.026617
04:20:50|0.02661
04:20:51|0.026642
04:20:52|0.026612
04:20:53|0.0266
04:20:54|0.026621
04:20:56|0.026601
04:20:57|0.0266
04:20:57|0.0266
04:20:59|0.026623
04:20:59|0.026623
04:21:01|0.026623
04:21:02|0.026623
04:21:03|0.026604
04:21:04|0.026636
04:21:05|0.026613
04:21:06|0.026623
04:21:07|0.026669
04:21:08|0.026642
04:21:10|0.026683
04:21:10|0.026683
04:21:12|0.026683
04:21:12|0.026679
04:21:13|0.026678
04:21:14|0.026678
04:21:16|0.026764
04:21:16|0.026764
04:21:17|0.026767
04:21:18|0.02677
04:21:20|0.026714
04:21:20|0.026714
04:21:23|0.026714
04:21:23|0.026741
04:21:24|0.026796
04:21:26|0.026852
04:21:27|0.026831
04:21:28|0.026848
04:21:30|0.026848
04:21:30|0.026848
04:21:32|0.026848
04:21:33|0.026848
04:21:35|0.026821
04:21:35|0.026831
04:21:37|0.026831
04:21:38|0.026831
04:21:39|0.026814
04:21:40|0.026828
04:21:41|0.026828
04:21:42|0.026828
04:21:42|0.026812
04:21:44|0.026826
04:21:45|0.026826
04:21:46|0.026826
04:21:47|0.026826
04:21:48|0.026807
04:21:49|0.026774
04:21:50|0.026772
04:21:51|0.026772
04:21:53|0.026754
04:21:53|0.026754
04:21:54|0.026754
04:21:55|0.026754
04:21:57|0.026754
04:21:57|0.026754
04:21:59|0.026754
04:21:59|0.026754
04:22:00|0.026772
04:22:01|0.026772
04:22:04|0.026824
04:22:04|0.026795
04:22:06|0.026753
04:22:06|0.026753
04:22:07|0.02681
04:22:08|0.02681
04:22:10|0.02681
04:22:10|0.02681
04:22:11|0.026815
04:22:12|0.02676
04:22:13|0.02681
04:22:15|0.02681
04:22:16|0.026814
04:22:17|0.02681
04:22:18|0.02681
04:22:19|0.02681
04:22:21|0.026775
04:22:21|0.026762
04:22:23|0.026762
04:22:23|0.026765
04:22:25|0.026765
04:22:26|0.026765
04:22:27|0.026765
04:22:28|0.026765
04:22:29|0.026765
04:22:30|0.026805
04:22:31|0.026824
04:22:32|0.026824
04:22:33|0.026824
04:22:34|0.02681
04:22:35|0.02681
04:22:36|0.026811
04:22:37|0.026783
04:22:38|0.026783
04:22:39|0.026783
04:22:40|0.026861
04:22:42|0.026852
04:22:43|0.026852
04:22:44|0.026852
04:22:44|0.026852
04:22:46|0.026852
04:22:47|0.026852
04:22:48|0.026852
04:22:50|0.026856
04:22:51|0.026833
04:22:51|0.026863
04:22:53|0.026863
04:22:54|0.026863
04:22:56|0.026863
04:22:57|0.026868
04:22:57|0.026868
04:22:58|0.026868
04:22:59|0.026868
04:23:00|0.026864
04:23:02|0.026868
04:23:02|0.026852
04:23:04|0.026862
04:23:04|0.026862
04:23:05|0.026844
04:23:06|0.026844
04:23:08|0.026876
04:23:09|0.026876
04:23:09|0.026876
04:23:11|0.026876
04:23:12|0.026875
04:23:14|0.026875
04:23:14|0.026874
04:23:16|0.026853
04:23:16|0.026869
04:23:17|0.026869
04:23:18|0.026869
04:23:19|0.026876
04:23:20|0.02687
04:23:21|0.02687
04:23:22|0.02687
04:23:23|0.026861
04:23:26|0.026861
04:23:27|0.026861
04:23:27|0.026861
04:23:29|0.026861
04:23:30|0.026861
04:23:30|0.02687
04:23:32|0.02685
04:23:32|0.02685
04:23:34|0.026849
04:23:35|0.026849
04:23:37|0.026818
04:23:38|0.026818
04:23:39|0.026818
04:23:40|0.026818
04:23:41|0.026818
04:23:42|0.0268
04:23:43|0.0268
04:23:44|0.026807
04:23:45|0.026807
04:23:47|0.026807
04:23:48|0.026807
04:23:48|0.026807
04:23:50|0.026801
04:23:51|0.026801
04:23:51|0.0268
04:23:53|0.0268
04:23:54|0.026788
04:23:55|0.026788
04:23:56|0.026784
04:23:57|0.026784
04:23:58|0.026784
04:23:59|0.026784
04:24:00|0.026784
04:24:01|0.026784
04:24:02|0.026784
04:24:03|0.026768
04:24:04|0.026768
04:24:06|0.026776
04:24:06|0.02676
04:24:08|0.02676
04:24:09|0.026793
04:24:10|0.0268
04:24:11|0.0268
04:24:12|0.0268
04:24:13|0.0268
04:24:14|0.026823
04:24:15|0.026842
04:24:16|0.026855
04:24:17|0.026855
04:24:18|0.026888
04:24:19|0.026869
04:24:20|0.026885
04:24:21|0.02689
04:24:22|0.02689
04:24:24|0.02692
04:24:24|0.026931
04:24:26|0.026927
04:24:27|0.026927
04:24:28|0.026927
04:24:29|0.026921
04:24:30|0.026928
04:24:31|0.026931
04:24:33|0.026931
04:24:34|0.026935
04:24:35|0.026935
04:24:36|0.026935
04:24:37|0.026939
04:24:37|0.026939
04:24:38|0.026937
04:24:39|0.026937
04:24:41|0.026951
04:24:42|0.026962
04:24:43|0.026962
04:24:44|0.026962
04:24:45|0.026962
04:24:46|0.026962
04:24:47|0.026962
04:24:47|0.026954
04:24:50|0.026953
04:24:51|0.026953
04:24:52|0.026937
04:24:53|0.026931
04:24:53|0.026921
04:24:54|0.026931
04:24:56|0.026931
04:24:57|0.026931
04:24:58|0.026931
04:24:59|0.026931
04:25:00|0.026975
04:25:01|0.026997
04:25:02|0.027
04:25:04|0.027002
04:25:05|0.02701
04:25:05|0.02701
04:25:07|0.026998
04:25:07|0.026998
04:25:08|0.027011
04:25:10|0.027011
04:25:11|0.027011
04:25:12|0.027011
04:25:13|0.026993
04:25:14|0.026998
04:25:15|0.027004
04:25:17|0.027004
04:25:18|0.026979
04:25:18|0.027007
04:25:19|0.027008
04:25:20|0.027008
04:25:21|0.027011
04:25:22|0.027001
04:25:23|0.027011
04:25:24|0.027011
04:25:27|0.027011
04:25:28|0.027001
04:25:29|0.027001
04:25:30|0.026985
04:25:31|0.026985
04:25:33|0.026985
04:25:33|0.026988
04:25:34|0.026988
04:25:36|0.027008
04:25:37|0.027008
04:25:38|0.027009
04:25:39|0.027008
04:25:39|0.027009
04:25:41|0.027009
04:25:42|0.027008
04:25:43|0.027008
04:25:45|0.027008
04:25:46|0.027008
04:25:47|0.027009
04:25:48|0.027009
04:25:49|0.027011
04:25:51|0.027078
04:25:51|0.027078
04:25:53|0.027079
04:25:54|0.027079
04:25:55|0.027079
04:25:56|0.027078
04:25:57|0.027079
04:25:58|0.027093
04:25:59|0.027094
04:26:00|0.027094
04:26:01|0.027102
04:26:02|0.02711
04:26:03|0.02711
04:26:05|0.027111
04:26:05|0.027111
04:26:06|0.027111
04:26:07|0.02712
04:26:08|0.02712
04:26:09|0.027132
04:26:10|0.027132
04:26:11|0.027132
04:26:12|0.027132
04:26:14|0.027132
04:26:14|0.027141
04:26:15|0.027141
04:26:16|0.027144
04:26:17|0.027144
04:26:18|0.027144
04:26:19|0.027144
04:26:20|0.027144
04:26:21|0.027145
04:26:22|0.027145
04:26:24|0.027174
04:26:24|0.027174
04:26:25|0.027174
04:26:26|0.027174
04:26:27|0.027174
04:26:29|0.027161
04:26:29|0.027161
04:26:30|0.027184
04:26:31|0.027184
04:26:32|0.027184
04:26:33|0.027185
04:26:34|0.027202
04:26:36|0.027203
04:26:36|0.027203
04:26:38|0.027203
04:26:39|0.027203
04:26:40|0.02725
04:26:40|0.027248
04:26:42|0.027248
04:26:43|0.027249
04:26:44|0.02725
04:26:45|0.027251
04:26:46|0.027251
04:26:47|0.027251
04:26:48|0.027251
04:26:49|0.027263
04:26:50|0.027282
04:26:52|0.027266
04:26:53|0.027305
04:26:53|0.027297
04:26:55|0.027315
04:26:56|0.027304
04:26:56|0.02731
04:26:57|0.027294
04:26:58|0.027294
04:27:00|0.027325
04:27:01|0.027326
04:27:02|0.027326
04:27:03|0.027326
04:27:04|0.027326
04:27:05|0.027323
04:27:06|0.027323
04:27:07|0.027323
04:27:08|0.027305
04:27:09|0.027321
04:27:10|0.027341
04:27:11|0.02733
04:27:13|0.027341
04:27:13|0.027335
04:27:14|0.027329
04:27:15|0.027246
04:27:16|0.02728
04:27:17|0.027267
04:27:18|0.027307
04:27:19|0.02728
04:27:20|0.027279
04:27:21|0.027267
04:27:22|0.02723
04:27:23|0.027224
04:27:24|0.027224
04:27:25|0.02724
04:27:27|0.027224
04:27:27|0.027224
04:27:30|0.027246
04:27:30|0.027256
04:27:32|0.027245
04:27:32|0.027245
04:27:33|0.02723
04:27:35|0.027231
04:27:35|0.027231
04:27:36|0.027231
04:27:38|0.027166
04:27:39|0.02716
04:27:40|0.027115
04:27:41|0.026958
04:27:42|0.02697
04:27:43|0.026977
04:27:44|0.02696
04:27:45|0.026975
04:27:46|0.026961
04:27:48|0.026961
04:27:49|0.026961
04:27:49|0.027006
04:27:51|0.026992
04:27:51|0.026996
04:27:52|0.026996
04:27:53|0.027003
04:27:54|0.027005
04:27:55|0.027002
04:27:56|0.027005
04:27:58|0.027005
04:27:59|0.027005
04:27:59|0.027008
04:28:00|0.027008
04:28:01|0.026997
04:28:02|0.027005
04:28:03|0.026996
04:28:04|0.027005
04:28:06|0.027005
04:28:06|0.027005
04:28:08|0.027005
04:28:09|0.027005
04:28:10|0.027005
04:28:11|0.027005
04:28:12|0.027005
04:28:12|0.027005
04:28:14|0.027005
04:28:15|0.027007
04:28:16|0.027007
04:28:17|0.027007
04:28:18|0.027007
04:28:20|0.027018
04:28:20|0.027022
04:28:21|0.027022
04:28:22|0.027064
04:28:23|0.027044
04:28:24|0.02707
04:28:25|0.027082
04:28:26|0.027093
04:28:27|0.027094
04:28:29|0.027095
04:28:30|0.027095
04:28:31|0.027095
04:28:32|0.027097
04:28:33|0.027097
04:28:35|0.027097
04:28:35|0.027101
04:28:36|0.027101
04:28:37|0.027131
04:28:38|0.027118
04:28:40|0.027131
04:28:41|0.027131
04:28:41|0.027131
04:28:42|0.027151
04:28:43|0.027132
04:28:44|0.027132
04:28:45|0.027132
04:28:47|0.027132
04:28:48|0.027149
04:28:50|0.027149
04:28:50|0.027149
04:28:52|0.027149
04:28:53|0.027149
04:28:53|0.027131
04:28:55|0.027131
04:28:55|0.027131
04:28:57|0.027121
04:28:58|0.02704
04:28:58|0.026934
04:28:59|0.026922
04:29:01|0.026921
04:29:02|0.026921
04:29:03|0.026922
04:29:04|0.026827
04:29:06|0.02682
04:29:06|0.02682
04:29:07|0.026857
04:29:09|0.026823
04:29:10|0.026823
04:29:10|0.026823
04:29:12|0.026824
04:29:12|0.026824
04:29:13|0.026866
04:29:14|0.026881
04:29:15|0.026881
04:29:17|0.026913
04:29:18|0.026913
04:29:20|0.026902
04:29:21|0.026882
04:29:22|0.026882
04:29:22|0.026882
04:29:24|0.026882
04:29:24|0.026883
04:29:25|0.026883
04:29:26|0.026881
04:29:27|0.026881
04:29:29|0.026882
04:29:30|0.026882
04:29:31|0.026882
04:29:32|0.026883
04:29:32|0.026883
04:29:34|0.026883
04:29:36|0.026885
04:29:37|0.026885
04:29:38|0.026885
04:29:39|0.026885
04:29:40|0.026885
04:29:41|0.026885
04:29:42|0.026885
04:29:43|0.026885
04:29:44|0.026902
04:29:45|0.026885
04:29:46|0.026885
04:29:47|0.026885
04:29:48|0.026885
04:29:49|0.026885
04:29:50|0.026869
04:29:51|0.026869
04:29:52|0.026885
04:29:53|0.026885
04:29:55|0.026885
04:29:55|0.026885
04:29:56|0.026885
04:29:57|0.026885
04:29:59|0.026885
04:29:59|0.026885
04:30:00|0.026862
04:30:01|0.026862
04:30:02|0.026862
04:30:04|0.026884
04:30:04|0.026884
04:30:05|0.026851
04:30:06|0.026823
04:30:08|0.026851
04:30:08|0.026852
04:30:10|0.026852
04:30:11|0.026852
04:30:12|0.026852
04:30:13|0.026852
04:30:14|0.026855
04:30:14|0.026855
04:30:15|0.026855
04:30:16|0.026855
04:30:18|0.026855
04:30:19|0.026858
04:30:20|0.026858
04:30:21|0.026853
04:30:22|0.026853
04:30:23|0.026853
04:30:24|0.026853
04:30:25|0.026853
04:30:26|0.026853
04:30:28|0.026852
04:30:28|0.026853
04:30:29|0.026853
04:30:32|0.026853
04:30:33|0.026853
04:30:34|0.026852
04:30:34|0.026852
04:30:35|0.026852
04:30:37|0.026852
04:30:38|0.026852
04:30:39|0.026851
04:30:40|0.026851
04:30:41|0.026851
04:30:43|0.026843
04:30:44|0.026843
04:30:44|0.026843
04:30:45|0.026837
04:30:47|0.026822
04:30:47|0.026822
04:30:49|0.02682
04:30:50|0.0268
04:30:51|0.026852
04:30:53|0.026852
04:30:54|0.026852
04:30:56|0.026852
04:30:56|0.026851
04:30:57|0.026851
04:30:58|0.026851
04:31:00|0.026851
04:31:00|0.026851
04:31:01|0.026851
04:31:03|0.0268
04:31:03|0.026822
04:31:05|0.026857
04:31:06|0.026857
04:31:08|0.02683
04:31:08|0.026848
04:31:09|0.026853
04:31:10|0.026858
04:31:11|0.026878
04:31:13|0.026878
04:31:13|0.026805
04:31:14|0.026805
04:31:15|0.026805
04:31:16|0.026877
04:31:17|0.026841
04:31:18|0.026841
04:31:20|0.026841
04:31:20|0.026842
04:31:21|0.026868
04:31:23|0.026868
04:31:23|0.026885
04:31:25|0.026885
04:31:25|0.026885
04:31:26|0.026885
04:31:27|0.026885
04:31:29|0.026885
04:31:29|0.026885
04:31:30|0.026891
04:31:32|0.026945
04:31:34|0.026927
04:31:35|0.026945
04:31:37|0.026945
04:31:38|0.026945
04:31:39|0.026955
04:31:40|0.026955
04:31:40|0.026955
04:31:41|0.026962
04:31:43|0.026962
04:31:44|0.026962
04:31:45|0.026962
04:31:47|0.026962
04:31:48|0.026962
04:31:48|0.026965
04:31:51|0.026979
04:31:51|0.026979
04:31:52|0.026979
04:31:54|0.026979
04:31:54|0.026979
04:31:56|0.027
04:31:57|0.027
04:31:58|0.027
04:31:58|0.027
04:31:59|0.027
04:32:00|0.027
04:32:02|0.027
04:32:03|0.027
04:32:04|0.027028
04:32:05|0.027028
04:32:06|0.027028
04:32:07|0.027028
04:32:08|0.027028
04:32:09|0.027028
04:32:10|0.02705
04:32:11|0.027054
04:32:12|0.027034
04:32:13|0.027031
04:32:14|0.027031
04:32:15|0.027031
04:32:16|0.027036
04:32:18|0.027037
04:32:18|0.027035
04:32:20|0.027035
04:32:20|0.02707
04:32:22|0.027043
04:32:24|0.027043
04:32:25|0.027067
04:32:25|0.027067
04:32:26|0.027067
04:32:27|0.02705
04:32:29|0.02705
04:32:29|0.02705
04:32:30|0.02705
04:32:32|0.027077
04:32:33|0.027068
04:32:35|0.027082
04:32:36|0.027067
04:32:37|0.027067
04:32:38|0.027067
04:32:40|0.027067
04:32:42|0.02706
04:32:43|0.027067
04:32:44|0.027077
04:32:45|0.027077
04:32:46|0.027077
04:32:47|0.027077
04:32:49|0.027077
04:32:49|0.027077
04:32:50|0.027077
04:32:51|0.027077
04:32:52|0.027043
04:32:53|0.027043
04:32:54|0.027067
04:32:55|0.027067
04:32:56|0.027067
04:32:57|0.027086
04:32:58|0.027086
04:32:59|0.027086
04:33:00|0.02707
04:33:02|0.02707
04:33:02|0.027077
04:33:03|0.02708
04:33:04|0.02708
04:33:05|0.02708
04:33:06|0.02708
04:33:07|0.02708
04:33:08|0.02708
04:33:09|0.027085
04:33:10|0.027085
04:33:11|0.027085
04:33:12|0.027082
04:33:13|0.027082
04:33:14|0.027082
04:33:15|0.027082
04:33:16|0.027097
04:33:18|0.027097
04:33:18|0.027085
04:33:20|0.027085
04:33:21|0.027054
04:33:22|0.027
04:33:23|0.027049
04:33:24|0.027049
04:33:25|0.027049
04:33:26|0.027049
04:33:27|0.027017
04:33:28|0.027017
04:33:29|0.027018
04:33:31|0.027018
04:33:31|0.027018
04:33:33|0.027018
04:33:35|0.027018
04:33:36|0.027018
04:33:37|0.027018
04:33:37|0.027018
04:33:39|0.027018
04:33:40|0.027018
04:33:41|0.027059
04:33:43|0.027011
04:33:44|0.027011
04:33:45|0.02701
04:33:46|0.02701
04:33:46|0.02701
04:33:48|0.02701
04:33:49|0.02701
04:33:50|0.027036
04:33:51|0.027011
04:33:52|0.027011
04:33:52|0.027012
04:33:54|0.027012
04:33:55|0.02701
04:33:56|0.02701
04:33:57|0.027033
04:33:58|0.027033
04:33:59|0.027033
04:34:00|0.027033
04:34:01|0.02701
04:34:02|0.02703
04:34:03|0.027034
04:34:05|0.027034
04:34:05|0.027033
04:34:07|0.027034
04:34:08|0.027034
04:34:09|0.027033
04:34:10|0.027033
04:34:11|0.027033
04:34:12|0.027033
04:34:13|0.027033
04:34:14|0.027033
04:34:16|0.027033
04:34:16|0.027079
04:34:17|0.027037
04:34:18|0.027037
04:34:20|0.027037
04:34:20|0.027036
04:34:21|0.027036
04:34:23|0.027036
04:34:23|0.027033
04:34:24|0.027033
04:34:26|0.027033
04:34:26|0.027033
04:34:27|0.02701
04:34:28|0.027027
04:34:30|0.027027
04:34:30|0.027027
04:34:31|0.027027
04:34:33|0.027027
04:34:34|0.027027
04:34:36|0.027027
04:34:37|0.02701
04:34:38|0.027002
04:34:39|0.027
04:34:40|0.027032
04:34:41|0.027032
04:34:42|0.027002
04:34:44|0.027047
04:34:45|0.027044
04:34:46|0.027043
04:34:47|0.027043
04:34:48|0.027033
04:34:49|0.027033
04:34:50|0.027033
04:34:51|0.027033
04:34:53|0.027041
04:34:53|0.027038
04:34:54|0.027002
04:34:56|0.027031
04:34:57|0.027034
04:34:57|0.027006
04:34:59|0.027006
04:34:59|0.027031
04:35:01|0.027031
04:35:02|0.027031
04:35:02|0.027031
04:35:03|0.027031
04:35:05|0.027031
04:35:06|0.027032
04:35:06|0.027032
04:35:08|0.027032
04:35:09|0.02695
04:35:10|0.026945
04:35:11|0.026945
04:35:12|0.026945
04:35:13|0.026945
04:35:14|0.026945
04:35:15|0.026944
04:35:16|0.026978
04:35:17|0.026978
04:35:18|0.026978
04:35:19|0.026946
04:35:20|0.026946
04:35:21|0.026932
04:35:22|0.026932
04:35:23|0.026981
04:35:24|0.026977
04:35:25|0.026969
04:35:26|0.026969
04:35:28|0.026969
04:35:29|0.026982
04:35:29|0.026982
04:35:30|0.026982
04:35:32|0.026982
04:35:32|0.026957
04:35:33|0.026957
04:35:34|0.026957
04:35:37|0.026957
04:35:37|0.026957
04:35:38|0.026957
04:35:40|0.026956
04:35:41|0.026921
04:35:42|0.026877
04:35:43|0.026877
04:35:45|0.026851
04:35:46|0.026855
04:35:47|0.026854
04:35:49|0.026854
04:35:49|0.026854
04:35:50|0.026854
04:35:51|0.026877
04:35:53|0.026877
04:35:54|0.026877
04:35:54|0.026877
04:35:56|0.026905
04:35:57|0.026906
04:35:58|0.026916
04:35:59|0.026908
04:36:00|0.026908
04:36:01|0.026908
04:36:02|0.02689
04:36:03|0.026888
04:36:04|0.026894
04:36:05|0.026894
04:36:06|0.026867
04:36:07|0.026867
04:36:08|0.026864
04:36:09|0.026864
04:36:10|0.026864
04:36:11|0.026867
04:36:12|0.026867
04:36:13|0.026867
04:36:14|0.026853
04:36:16|0.026888
04:36:16|0.026888
04:36:17|0.026888
04:36:18|0.026888
04:36:20|0.026888
04:36:20|0.026888
04:36:22|0.026887
04:36:22|0.026887
04:36:23|0.026887
04:36:24|0.026887
04:36:25|0.026887
04:36:27|0.026894
04:36:27|0.026894
04:36:29|0.026891
04:36:30|0.026891
04:36:31|0.026896
04:36:31|0.026896
04:36:32|0.026896
04:36:34|0.026896
04:36:35|0.026896
04:36:36|0.026896
04:36:38|0.026896
04:36:39|0.02692
04:36:40|0.02692
04:36:41|0.02692
04:36:42|0.02692
04:36:43|0.02692
04:36:44|0.02692
04:36:45|0.026924
04:36:46|0.026938
04:36:48|0.026938
04:36:49|0.026938
04:36:50|0.026938
04:36:50|0.02692
04:36:52|0.026977
04:36:52|0.026977
04:36:54|0.026977
04:36:56|0.026938
04:36:57|0.026938
04:36:57|0.026945
04:36:59|0.026945
04:36:59|0.026929
04:37:01|0.026929
04:37:01|0.026929
04:37:02|0.026929
04:37:03|0.026965
04:37:04|0.026965
04:37:05|0.026965
04:37:07|0.026888
04:37:08|0.026888
04:37:08|0.026888
04:37:09|0.026947
04:37:11|0.026947
04:37:12|0.026947
04:37:13|0.026935
04:37:13|0.026935
04:37:15|0.026988
04:37:16|0.026988
04:37:17|0.026988
04:37:18|0.026988
04:37:19|0.026988
04:37:20|0.026957
04:37:21|0.027021
04:37:22|0.027011
04:37:23|0.027013
04:37:24|0.027013
04:37:25|0.027013
04:37:26|0.026979
04:37:28|0.026979
04:37:28|0.027018
04:37:30|0.027018
04:37:30|0.027018
04:37:31|0.026984
04:37:32|0.026984
04:37:33|0.026984
04:37:34|0.026983
04:37:35|0.026983
04:37:37|0.02702
04:37:38|0.02702
04:37:40|0.02702
04:37:41|0.02702
04:37:42|0.02702
04:37:43|0.02702
04:37:44|0.02702
04:37:45|0.02702
04:37:46|0.026984
04:37:47|0.026984
04:37:48|0.026968
04:37:50|0.026968
04:37:50|0.026938
04:37:51|0.026938
04:37:52|0.026938
04:37:54|0.026938
04:37:54|0.026938
04:37:55|0.026938
04:37:57|0.026937
04:37:58|0.026937
04:37:59|0.026937
04:38:00|0.026937
04:38:00|0.026937
04:38:01|0.026937
04:38:03|0.026937
04:38:04|0.026937
04:38:04|0.026937
04:38:06|0.026926
04:38:07|0.02689
04:38:08|0.026914
04:38:09|0.026888
04:38:10|0.026865
04:38:11|0.026814
04:38:12|0.026801
04:38:13|0.0268
04:38:14|0.02682
04:38:16|0.026874
04:38:17|0.026896
04:38:18|0.026896
04:38:18|0.026835
04:38:20|0.026832
04:38:21|0.02683
04:38:22|0.026804
04:38:23|0.026807
04:38:24|0.026831
04:38:24|0.026848
04:38:25|0.026848
04:38:27|0.026865
04:38:28|0.026865
04:38:29|0.026865
04:38:30|0.026837
04:38:31|0.026881
04:38:32|0.026881
04:38:33|0.026903
04:38:34|0.02681
04:38:35|0.02681
04:38:36|0.026856
04:38:37|0.02678
04:38:38|0.026753
04:38:40|0.026733
04:38:41|0.026722
04:38:42|0.026696
04:38:44|0.026719
04:38:45|0.02666
04:38:45|0.02666
04:38:46|0.026646
04:38:47|0.026621
04:38:49|0.026581
04:38:49|0.026581
04:38:51|0.026537
04:38:51|0.026537
04:38:53|0.026526
04:38:54|0.026523
04:38:55|0.026508
04:38:56|0.026496
04:38:58|0.026486
04:38:58|0.026481
04:38:59|0.02648
04:39:00|0.026474
04:39:01|0.026475
04:39:02|0.026471
04:39:03|0.026472
04:39:04|0.026475
04:39:05|0.026471
04:39:06|0.026467
04:39:07|0.026442
04:39:08|0.026432
04:39:09|0.026432
04:39:10|0.026411
04:39:12|0.02639
04:39:12|0.02639
04:39:14|0.026389
04:39:14|0.026343
04:39:15|0.02635
04:39:16|0.026329
04:39:17|0.02633
04:39:18|0.026329
04:39:20|0.02633
04:39:20|0.026331
04:39:21|0.02633
04:39:22|0.026306
04:39:23|0.026319
04:39:24|0.026286
04:39:25|0.026283
04:39:28|0.026258
04:39:28|0.02625
04:39:29|0.026272
04:39:30|0.026272
04:39:31|0.02625
04:39:32|0.026262
04:39:33|0.026272
04:39:34|0.02626
04:39:35|0.026214
04:39:36|0.026214
04:39:38|0.026198
04:39:39|0.02614
04:39:40|0.02614
04:39:41|0.02604
04:39:42|0.026059
04:39:44|0.026045
04:39:44|0.026057
04:39:46|0.026059
04:39:47|0.026055
04:39:48|0.026059
04:39:49|0.026036
04:39:50|0.026036
04:39:51|0.026024
04:39:52|0.026018
04:39:53|0.026018
04:39:54|0.025973
04:39:55|0.026
04:39:56|0.025984
04:39:57|0.0259
04:39:58|0.025809
04:39:59|0.025785
04:40:00|0.02571
04:40:01|0.025556
04:40:02|0.025623
04:40:03|0.025536
04:40:04|0.02559
04:40:06|0.025564
04:40:06|0.025583
04:40:08|0.025521
04:40:09|0.025605
04:40:10|0.025563
04:40:10|0.025384
04:40:12|0.025384
04:40:12|0.025383
04:40:14|0.025262
04:40:15|0.025149
04:40:16|0.02505
04:40:17|0.02507
04:40:18|0.025091
04:40:19|0.025149
04:40:20|0.025119
04:40:21|0.025072
04:40:22|0.025095
04:40:24|0.02515
04:40:24|0.025146
04:40:25|0.025149
04:40:26|0.025146
04:40:27|0.025219
04:40:29|0.025275
04:40:29|0.025208
04:40:30|0.02521
04:40:31|0.02521
04:40:32|0.025219
04:40:33|0.025203
04:40:34|0.02533
04:40:35|0.025486
04:40:36|0.025499
04:40:37|0.025498
04:40:38|0.025494
04:40:39|0.0255
04:40:41|0.025444
04:40:42|0.025444
04:40:43|0.025444
04:40:45|0.025432
04:40:46|0.025444
04:40:46|0.025444
04:40:48|0.025444
04:40:50|0.025422
04:40:50|0.025424
04:40:52|0.025423
04:40:52|0.025396
04:40:54|0.025424
04:40:55|0.025496
04:40:55|0.025465
04:40:57|0.025492
04:40:57|0.025496
04:40:58|0.025496
04:41:00|0.025496
04:41:01|0.025496
04:41:02|0.025453
04:41:03|0.025453
04:41:04|0.025453
04:41:05|0.025466
04:41:06|0.025492
04:41:07|0.025492
04:41:08|0.025496
04:41:09|0.025437
04:41:10|0.025437
04:41:11|0.025461
04:41:13|0.02546
04:41:13|0.025448
04:41:14|0.025448
04:41:15|0.025438
04:41:17|0.025462
04:41:18|0.025462
04:41:18|0.025462
04:41:20|0.025586
04:41:20|0.025608
04:41:22|0.025608
04:41:22|0.025636
04:41:24|0.025659
04:41:25|0.025659
04:41:26|0.025641
04:41:27|0.025658
04:41:28|0.025658
04:41:29|0.025658
04:41:31|0.025647
04:41:31|0.025664
04:41:32|0.025666
04:41:34|0.02566
04:41:34|0.02566
04:41:35|0.025641
04:41:36|0.02563
04:41:38|0.0257
04:41:39|0.025699
04:41:40|0.025696
04:41:41|0.025668
04:41:42|0.025668
04:41:43|0.025582
04:41:44|0.025591
04:41:46|0.025591
04:41:47|0.025503
04:41:48|0.025539
04:41:50|0.025566
04:41:50|0.025565
04:41:51|0.025482
04:41:52|0.025482
04:41:53|0.025468
04:41:54|0.025475
04:41:55|0.025475
04:41:57|0.025608
04:41:57|0.025608
04:41:58|0.025608
04:42:00|0.025604
04:42:00|0.02559
04:42:01|0.025538
04:42:02|0.025538
04:42:03|0.025538
04:42:05|0.025538
04:42:06|0.025538
04:42:07|0.025538
04:42:08|0.025567
04:42:09|0.025567
04:42:10|0.025608
04:42:11|0.025308
04:42:12|0.025273
04:42:14|0.025298
04:42:15|0.025339
04:42:16|0.025286
04:42:17|0.025297
04:42:18|0.0255
04:42:19|0.025333
04:42:21|0.025322
04:42:22|0.025339
04:42:23|0.025339
04:42:24|0.02524
04:42:25|0.025201
04:42:26|0.0252
04:42:27|0.02518
04:42:28|0.02512
04:42:29|0.02505
04:42:29|0.025127
04:42:31|0.025181
04:42:32|0.025181
04:42:33|0.025201
04:42:34|0.025201
04:42:34|0.025201
04:42:35|0.0252
04:42:37|0.025195
04:42:38|0.025195
04:42:39|0.025182
04:42:40|0.025182
04:42:40|0.0252
04:42:43|0.025181
04:42:43|0.025181
04:42:45|0.025178
04:42:46|0.025181
04:42:47|0.025278
04:42:48|0.025208
04:42:49|0.02516
04:42:51|0.02516
04:42:51|0.02517
04:42:53|0.02517
04:42:54|0.025186
04:42:54|0.0252
04:42:55|0.0251
04:42:57|0.0251
04:42:58|0.0251
04:42:59|0.02511
04:43:00|0.02511
04:43:02|0.02511
04:43:02|0.025102
04:43:03|0.02511
04:43:04|0.0251
04:43:05|0.025076
04:43:06|0.02505
04:43:07|0.024975
04:43:08|0.025058
04:43:09|0.025039
04:43:10|0.02497
04:43:12|0.025
04:43:13|0.02498
04:43:14|0.024956
04:43:15|0.02497
04:43:16|0.024974
04:43:17|0.025006
04:43:17|0.025054
04:43:19|0.02507
04:43:20|0.025049
04:43:21|0.02514
04:43:22|0.02514
04:43:23|0.02514
04:43:25|0.025158
04:43:25|0.025158
04:43:26|0.025158
04:43:27|0.025153
04:43:28|0.025153
04:43:29|0.025158
04:43:30|0.025243
04:43:31|0.025239
04:43:32|0.025347
04:43:33|0.025348
04:43:34|0.025423
04:43:35|0.025439
04:43:36|0.025452
04:43:37|0.025417
04:43:38|0.025425
04:43:39|0.02542
04:43:40|0.025425
04:43:41|0.025427
04:43:43|0.025483
04:43:45|0.025458
04:43:46|0.025465
04:43:48|0.025555
04:43:48|0.025555
04:43:50|0.025555
04:43:51|0.025503
04:43:53|0.025416
04:43:54|0.025416
04:43:54|0.025402
04:43:56|0.025402
04:43:56|0.025315
04:43:57|0.025286
04:43:59|0.025269
04:44:00|0.025269
04:44:01|0.025272
04:44:01|0.025272
04:44:04|0.025292
04:44:05|0.02529
04:44:05|0.025292
04:44:07|0.02529
04:44:08|0.025509
04:44:08|0.025451
04:44:10|0.025451
04:44:11|0.02548
04:44:12|0.025483
04:44:13|0.025457
04:44:14|0.025488
04:44:16|0.025488
04:44:16|0.025378
04:44:18|0.025378
04:44:18|0.025365
04:44:19|0.025372
04:44:21|0.025363
04:44:21|0.025378
04:44:22|0.025378
04:44:23|0.025383
04:44:24|0.025383
04:44:25|0.025421
04:44:26|0.025452
04:44:27|0.025452
04:44:28|0.025452
04:44:29|0.025401
04:44:31|0.025401
04:44:32|0.025448
04:44:32|0.025448
04:44:34|0.025448
04:44:35|0.025483
04:44:36|0.025523
04:44:37|0.025552
04:44:38|0.025548
04:44:39|0.025523
04:44:40|0.025523
04:44:41|0.025456
04:44:42|0.025422
04:44:43|0.025422
04:44:44|0.025485
04:44:46|0.025443
04:44:46|0.025405
04:44:47|0.025405
04:44:49|0.025499
04:44:49|0.02542
04:44:50|0.02543
04:44:52|0.02545
04:44:53|0.025451
04:44:55|0.025451
04:44:56|0.02545
04:44:57|0.02545
04:44:58|0.025435
04:44:59|0.025435
04:45:00|0.025435
04:45:01|0.0254
04:45:02|0.025394
04:45:03|0.025427
04:45:04|0.025475
04:45:06|0.025478
04:45:06|0.025478
04:45:08|0.025479
04:45:09|0.0255
04:45:10|0.025499
04:45:10|0.025468
04:45:12|0.02544
04:45:13|0.025429
04:45:14|0.025429
04:45:15|0.025429
04:45:16|0.025429
04:45:17|0.025429
04:45:18|0.025417
04:45:19|0.0254
04:45:20|0.02539
04:45:21|0.025409
04:45:22|0.02539
04:45:23|0.025275
04:45:24|0.025314
04:45:25|0.0253
04:45:26|0.0253
04:45:27|0.025279
04:45:28|0.025284
04:45:29|0.025272
04:45:30|0.0253
04:45:31|0.025308
04:45:32|0.025327
04:45:33|0.025347
04:45:34|0.02537
04:45:35|0.025331
04:45:36|0.025281
04:45:38|0.025358
04:45:38|0.025327
04:45:40|0.025347
04:45:40|0.025347
04:45:41|0.025347
04:45:42|0.025347
04:45:43|0.025317
04:45:44|0.025317
04:45:45|0.025306
04:45:47|0.025318
04:45:48|0.025322
04:45:48|0.025284
04:45:49|0.025284
04:45:50|0.025284
04:45:51|0.025284
04:45:53|0.025306
04:45:54|0.025298
04:45:55|0.025297
04:45:56|0.025284
04:45:57|0.025284
04:45:59|0.025298
04:45:59|0.025298
04:46:01|0.025298
04:46:02|0.025284
04:46:02|0.025281
04:46:04|0.025278
04:46:04|0.025278
04:46:05|0.025277
04:46:07|0.025266
04:46:08|0.025232
04:46:09|0.025264
04:46:10|0.025264
04:46:11|0.025245
04:46:12|0.025201
04:46:13|0.025225
04:46:14|0.025182
04:46:15|0.025208
04:46:16|0.025182
04:46:17|0.025197
04:46:18|0.025196
04:46:19|0.025191
04:46:20|0.025228
04:46:21|0.025259
04:46:22|0.02519
04:46:23|0.02523
04:46:25|0.02523
04:46:25|0.02523
04:46:26|0.025196
04:46:27|0.025196
04:46:28|0.025196
04:46:30|0.025211
04:46:30|0.025153
04:46:31|0.025125
04:46:32|0.025189
04:46:33|0.025189
04:46:34|0.025192
04:46:35|0.025172
04:46:36|0.025244
04:46:37|0.025127
04:46:39|0.025198
04:46:39|0.025184
04:46:41|0.025184
04:46:42|0.025187
04:46:43|0.025235
04:46:43|0.02519
04:46:45|0.025187
04:46:46|0.025189
04:46:47|0.025197
04:46:48|0.025193
04:46:49|0.025197
04:46:50|0.0252
04:46:52|0.02516
04:46:52|0.025241
04:46:54|0.025241
04:46:55|0.025241
04:46:56|0.025203
04:46:58|0.025376
04:46:58|0.025373
04:46:59|0.025413
04:47:00|0.025384
04:47:02|0.025384
04:47:02|0.025407
04:47:03|0.025407
04:47:05|0.025407
04:47:06|0.025428
04:47:06|0.025428
04:47:07|0.025395
04:47:08|0.025369
04:47:10|0.02535
04:47:10|0.025384
04:47:12|0.025384
04:47:12|0.025384
04:47:14|0.025377
04:47:14|0.025391
04:47:16|0.025423
04:47:17|0.025419
04:47:17|0.025419
04:47:19|0.025419
04:47:20|0.025419
04:47:21|0.025383
04:47:22|0.025399
04:47:22|0.025399
04:47:24|0.025342
04:47:25|0.025396
04:47:25|0.025388
04:47:27|0.02539
04:47:28|0.02539
04:47:29|0.025359
04:47:30|0.025386
04:47:31|0.025398
04:47:32|0.025397
04:47:33|0.025399
04:47:34|0.025399
04:47:35|0.025369
04:47:36|0.025369
04:47:37|0.025369
04:47:38|0.025364
04:47:39|0.025364
04:47:40|0.025362
04:47:42|0.025362
04:47:42|0.025362
04:47:43|0.02539
04:47:44|0.02539
04:47:46|0.02539
04:47:47|0.025365
04:47:48|0.025365
04:47:49|0.025365
04:47:50|0.025365
04:47:52|0.025395
04:47:53|0.025359
04:47:54|0.025359
04:47:55|0.025359
04:47:56|0.025361
04:47:57|0.025359
04:47:59|0.025359
04:48:00|0.025359
04:48:01|0.025358
04:48:02|0.025357
04:48:03|0.02534
04:48:04|0.02534
04:48:05|0.025364
04:48:07|0.025364
04:48:07|0.025369
04:48:08|0.025359
04:48:10|0.025359
04:48:10|0.025359
04:48:11|0.025359
04:48:12|0.025359
04:48:13|0.025359
04:48:15|0.025398
04:48:16|0.02536
04:48:17|0.02536
04:48:18|0.025359
04:48:19|0.025359
04:48:20|0.025359
04:48:21|0.025307
04:48:23|0.025307
04:48:24|0.02529
04:48:25|0.025345
04:48:26|0.025366
04:48:26|0.025363
04:48:27|0.025373
04:48:29|0.025373
04:48:29|0.025373
04:48:31|0.025368
04:48:31|0.025455
04:48:33|0.025359
04:48:33|0.02545
04:48:34|0.02545
04:48:36|0.02545
04:48:36|0.025459
04:48:38|0.025426
04:48:39|0.025462
04:48:40|0.025462
04:48:40|0.025463
04:48:42|0.025502
04:48:43|0.025548
04:48:44|0.025519
04:48:44|0.025519
04:48:47|0.025463
04:48:48|0.025499
04:48:49|0.025499
04:48:50|0.025495
04:48:51|0.025507
04:48:52|0.025519
04:48:53|0.02555
04:48:55|0.02555
04:48:56|0.02555
04:48:57|0.025523
04:48:58|0.025499
04:48:59|0.025499
04:49:00|0.025498
04:49:01|0.02552
04:49:03|0.025544
04:49:03|0.025545
04:49:04|0.02552
04:49:05|0.02552
04:49:06|0.0255
04:49:08|0.025536
04:49:09|0.025559
04:49:10|0.025559
04:49:11|0.025559
04:49:11|0.025559
04:49:14|0.025559
04:49:14|0.025537
04:49:15|0.025505
04:49:17|0.025486
04:49:17|0.025415
04:49:19|0.025462
04:49:20|0.025462
04:49:21|0.025462
04:49:22|0.025462
04:49:24|0.025462
04:49:24|0.025462
04:49:25|0.025463
04:49:26|0.025489
04:49:28|0.025489
04:49:28|0.025489
04:49:29|0.025489
04:49:30|0.025508
04:49:32|0.025489
04:49:33|0.025489
04:49:33|0.025462
04:49:35|0.025462
04:49:35|0.02545
04:49:36|0.02535
04:49:38|0.02535
04:49:39|0.025394
04:49:40|0.025394
04:49:41|0.025394
04:49:41|0.025394
04:49:42|0.025394
04:49:43|0.025394
04:49:45|0.025394
04:49:45|0.025394
04:49:46|0.025396
04:49:49|0.025396
04:49:50|0.025396
04:49:52|0.025396
04:49:53|0.025396
04:49:53|0.025419
04:49:55|0.025419
04:49:57|0.025397
04:49:58|0.025397
04:49:59|0.025397
04:49:59|0.025495
04:50:01|0.025404
04:50:02|0.025404
04:50:02|0.025453
04:50:04|0.025419
04:50:04|0.025421
04:50:06|0.025495
04:50:07|0.025411
04:50:08|0.025411
04:50:09|0.0255
04:50:10|0.025417
04:50:11|0.025417
04:50:13|0.025417
04:50:13|0.025417
04:50:14|0.025416
04:50:15|0.025416
04:50:16|0.025416
04:50:17|0.0254
04:50:19|0.0254
04:50:19|0.0254
04:50:21|0.025394
04:50:22|0.02535
04:50:22|0.025335
04:50:23|0.025347
04:50:24|0.025349
04:50:26|0.025307
04:50:27|0.025307
04:50:27|0.025307
04:50:28|0.025321
04:50:29|0.025247
04:50:31|0.025247
04:50:31|0.025295
04:50:32|0.025295
04:50:34|0.025201
04:50:35|0.025255
04:50:35|0.025239
04:50:37|0.025245
04:50:38|0.025272
04:50:39|0.02521
04:50:40|0.02521
04:50:41|0.02521
04:50:42|0.0252
04:50:43|0.0252
04:50:44|0.0252
04:50:45|0.025202
04:50:47|0.025204
04:50:49|0.025188
04:50:49|0.025195
04:50:50|0.025184
04:50:51|0.025184
04:50:53|0.0252
04:50:53|0.025201
04:50:56|0.025451
04:50:57|0.025447
04:50:58|0.025447
04:50:59|0.025428
04:51:00|0.025443
04:51:02|0.025419
04:51:03|0.025348
04:51:03|0.025348
04:51:05|0.025349
04:51:05|0.025413
04:51:07|0.025353
04:51:08|0.025378
04:51:09|0.025378
04:51:10|0.025378
04:51:11|0.025371
04:51:13|0.025371
04:51:13|0.025371
04:51:14|0.025364
04:51:15|0.02537
04:51:17|0.02537
04:51:17|0.02537
04:51:18|0.025338
04:51:19|0.025338
04:51:21|0.025331
04:51:22|0.025331
04:51:23|0.025338
04:51:24|0.025332
04:51:24|0.025332
04:51:26|0.025338
04:51:26|0.025332
04:51:28|0.025338
04:51:29|0.025331
04:51:30|0.025331
04:51:31|0.025328
04:51:32|0.025321
04:51:33|0.025262
04:51:33|0.025262
04:51:35|0.025287
04:51:36|0.025287
04:51:37|0.025321
04:51:37|0.025321
04:51:39|0.025321
04:51:40|0.025271
04:51:40|0.025259
04:51:42|0.025259
04:51:42|0.025284
04:51:44|0.02521
04:51:45|0.02521
04:51:45|0.02521
04:51:47|0.02521
04:51:49|0.025231
04:51:50|0.025231
04:51:52|0.025175
04:51:53|0.025176
04:51:54|0.025153
04:51:55|0.025153
04:51:57|0.025125
04:51:58|0.025125
04:51:58|0.025153
04:52:00|0.025153
04:52:01|0.025172
04:52:02|0.025172
04:52:02|0.025153
04:52:03|0.025135
04:52:05|0.025129
04:52:06|0.025144
04:52:06|0.025144
04:52:08|0.025139
04:52:09|0.025137
04:52:10|0.025138
04:52:11|0.025123
04:52:12|0.025123
04:52:13|0.025144
04:52:14|0.025144
04:52:16|0.02521
04:52:16|0.025164
04:52:17|0.02521
04:52:18|0.02521
04:52:19|0.025193
04:52:20|0.025193
04:52:21|0.025208
04:52:22|0.025175
04:52:23|0.025175
04:52:24|0.025199
04:52:25|0.025123
04:52:26|0.025151
04:52:27|0.025181
04:52:28|0.02518
04:52:30|0.02518
04:52:31|0.02518
04:52:31|0.02515
04:52:32|0.02515
04:52:34|0.02515
04:52:34|0.025164
04:52:36|0.025164
04:52:37|0.025173
04:52:38|0.025173
04:52:39|0.025173
04:52:40|0.025173
04:52:41|0.02512
04:52:41|0.02512
04:52:43|0.02512
04:52:44|0.02512
04:52:44|0.02512
04:52:46|0.02512
04:52:47|0.02512
04:52:49|0.02512
04:52:50|0.02512
04:52:52|0.02512
04:52:52|0.025109
04:52:54|0.02512
04:52:55|0.02512
04:52:56|0.02512
04:52:57|0.02512
04:52:58|0.025071
04:53:00|0.025061
04:53:01|0.02509
04:53:01|0.025284
04:53:03|0.025283
04:53:04|0.025293
04:53:05|0.025293
04:53:05|0.025315
04:53:08|0.025318
04:53:09|0.025364
04:53:09|0.02536
04:53:10|0.02535
04:53:12|0.025397
04:53:12|0.025397
04:53:13|0.025399
04:53:14|0.025399
04:53:15|0.025386
04:53:16|0.025408
04:53:17|0.025408
04:53:18|0.025408
04:53:20|0.025436
04:53:21|0.025414
04:53:22|0.025435
04:53:23|0.025461
04:53:23|0.025462
04:53:24|0.0255
04:53:26|0.025459
04:53:27|0.02549
04:53:28|0.025493
04:53:29|0.025502
04:53:29|0.025495
04:53:31|0.025495
04:53:31|0.025502
04:53:33|0.025495
04:53:33|0.025495
04:53:34|0.025495
04:53:36|0.0255
04:53:36|0.025461
04:53:37|0.025461
04:53:39|0.025418
04:53:40|0.025423
04:53:41|0.02544
04:53:42|0.025447
04:53:43|0.025447
04:53:44|0.025447
04:53:44|0.025493
04:53:45|0.025493
04:53:47|0.025493
04:53:48|0.025493
04:53:49|0.025495
04:53:50|0.025503
04:53:51|0.025503
04:53:52|0.025503
04:53:53|0.025503
04:53:55|0.025503
04:53:56|0.025549
04:53:57|0.025529
04:53:57|0.02555
04:53:59|0.025538
04:54:00|0.025536
04:54:01|0.025536
04:54:02|0.025536
04:54:04|0.025547
04:54:04|0.025554
04:54:05|0.025576
04:54:06|0.02563
04:54:07|0.025581
04:54:09|0.025628
04:54:10|0.02576
04:54:11|0.025691
04:54:12|0.025618
04:54:13|0.025691
04:54:13|0.025691
04:54:14|0.025691
04:54:16|0.025674
04:54:17|0.025674
04:54:18|0.02561
04:54:18|0.02561
04:54:20|0.025603
04:54:21|0.025602
04:54:22|0.025639
04:54:23|0.025657
04:54:24|0.025657
04:54:25|0.025639
04:54:27|0.025639
04:54:28|0.025634
04:54:28|0.025563
04:54:30|0.025591
04:54:30|0.025591
04:54:31|0.025587
04:54:33|0.025587
04:54:34|0.02559
04:54:34|0.025608
04:54:36|0.025608
04:54:36|0.025608
04:54:38|0.025608
04:54:39|0.025608
04:54:40|0.025608
04:54:41|0.025608
04:54:41|0.025608
04:54:43|0.025587
04:54:44|0.025587
04:54:45|0.025587
04:54:46|0.025592
04:54:47|0.025592
04:54:48|0.025649
04:54:49|0.025649
04:54:51|0.025613
04:54:52|0.025664
04:54:54|0.025666
04:54:54|0.025666
04:54:55|0.025672
04:54:56|0.025672
04:54:58|0.025702
04:55:00|0.025669
04:55:02|0.025613
04:55:02|0.025613
04:55:04|0.025613
04:55:04|0.025649
04:55:05|0.025649
04:55:06|0.025692
04:55:07|0.025753
04:55:08|0.025686
04:55:09|0.025686
04:55:10|0.025686
04:55:12|0.025686
04:55:13|0.025686
04:55:14|0.025691
04:55:15|0.025686
04:55:15|0.02566
04:55:16|0.025678
04:55:17|0.025674
04:55:18|0.025674
04:55:20|0.02568
04:55:21|0.025674
04:55:22|0.025681
04:55:23|0.025661
04:55:23|0.025661
04:55:25|0.025661
04:55:25|0.02566
04:55:27|0.02566
04:55:28|0.02566
04:55:29|0.02566
04:55:30|0.025636
04:55:32|0.025636
04:55:32|0.025636
04:55:33|0.025647
04:55:34|0.025647
04:55:36|0.025647
04:55:36|0.025647
04:55:37|0.025641
04:55:38|0.025641
04:55:39|0.0256
04:55:41|0.02557
04:55:41|0.02557
04:55:42|0.02557
04:55:43|0.02557
04:55:44|0.02557
04:55:45|0.025571
04:55:46|0.025564
04:55:47|0.02558
04:55:49|0.0256
04:55:50|0.0256
04:55:50|0.025637
04:55:51|0.025651
04:55:53|0.025651
04:55:54|0.025651
04:55:55|0.025651
04:55:56|0.025638
04:55:57|0.025638
04:55:57|0.025638
04:55:59|0.025638
04:56:00|0.025638
04:56:01|0.025638
04:56:02|0.025638
04:56:03|0.025638
04:56:04|0.025638
04:56:05|0.025638
04:56:06|0.025637
04:56:07|0.025637
04:56:09|0.025727
04:56:10|0.025687
04:56:11|0.025687
04:56:12|0.025708
04:56:14|0.025708
04:56:15|0.025708
04:56:16|0.025692
04:56:16|0.025708
04:56:17|0.025756
04:56:18|0.025756
04:56:19|0.025756
04:56:20|0.025758
04:56:22|0.025784
04:56:23|0.025784
04:56:24|0.025787
04:56:25|0.025784
04:56:26|0.025778
04:56:28|0.025749
04:56:28|0.025743
04:56:30|0.025743
04:56:31|0.025737
04:56:31|0.025732
04:56:32|0.025737
04:56:33|0.025708
04:56:34|0.025738
04:56:35|0.025733
04:56:37|0.025737
04:56:37|0.025737
04:56:39|0.025709
04:56:40|0.025709
04:56:41|0.025709
04:56:42|0.025709
04:56:42|0.025705
04:56:43|0.025705
04:56:45|0.025619
04:56:46|0.025619
04:56:47|0.025605
04:56:47|0.025595
04:56:48|0.025595
04:56:50|0.025595
04:56:50|0.02559
04:56:53|0.025583
04:56:54|0.025578
04:56:55|0.025578
04:56:56|0.025578
04:56:58|0.025578
04:56:59|0.025578
04:57:00|0.025578
04:57:02|0.02557
04:57:02|0.02557
04:57:03|0.02557
04:57:05|0.02557
04:57:05|0.02557
04:57:07|0.02557
04:57:08|0.025648
04:57:09|0.025711
04:57:10|0.02574
04:57:11|0.02574
04:57:12|0.025739
04:57:13|0.025727
04:57:14|0.025727
04:57:15|0.025727
04:57:17|0.025739
04:57:18|0.02574
04:57:19|0.02574
04:57:20|0.02574
04:57:21|0.02574
04:57:23|0.025757
04:57:23|0.025757
04:57:24|0.025778
04:57:25|0.025831
04:57:26|0.02583
04:57:27|0.025805
04:57:28|0.025844
04:57:29|0.025844
04:57:30|0.025844
04:57:31|0.025817
04:57:32|0.025844
04:57:34|0.025836
04:57:35|0.025817
04:57:35|0.025817
04:57:36|0.025817
04:57:37|0.025817
04:57:39|0.025817
04:57:39|0.025834
04:57:40|0.025834
04:57:41|0.025834
04:57:42|0.025949
04:57:43|0.02595
04:57:44|0.02595
04:57:45|0.025949
04:57:46|0.025783
04:57:47|0.025637
04:57:48|0.025634
04:57:49|0.02567
04:57:50|0.02567
04:57:51|0.025624
04:57:54|0.025747
04:57:55|0.025744
04:57:56|0.025766
04:57:57|0.025766
04:57:58|0.025766
04:58:00|0.025766
04:58:00|0.025763
04:58:02|0.025763
04:58:04|0.025763
04:58:05|0.02576
04:58:06|0.025792
04:58:06|0.025767
04:58:07|0.025762
04:58:08|0.025853
04:58:10|0.025853
04:58:11|0.025853
04:58:12|0.025825
04:58:13|0.025825
04:58:15|0.025825
04:58:16|0.025795
04:58:16|0.025795
04:58:17|0.025795
04:58:19|0.025794
04:58:19|0.025794
04:58:20|0.025815
04:58:22|0.025779
04:58:23|0.025817
04:58:24|0.025813
04:58:25|0.025812
04:58:25|0.025812
04:58:27|0.025773
04:58:28|0.025773
04:58:29|0.025766
04:58:30|0.025766
04:58:31|0.025766
04:58:31|0.025766
04:58:33|0.025766
04:58:34|0.025766
04:58:35|0.025766
04:58:36|0.025766
04:58:37|0.025727
04:58:39|0.025704
04:58:40|0.025727
04:58:41|0.025727
04:58:42|0.025705
04:58:43|0.025705
04:58:44|0.025705
04:58:45|0.02558
04:58:46|0.025639
04:58:47|0.02561
04:58:48|0.02561
04:58:49|0.02561
04:58:50|0.025666
04:58:51|0.025631
04:58:52|0.025631
04:58:53|0.025631
04:58:55|0.025631
04:58:56|0.025631
04:58:57|0.025631
04:58:57|0.025631
04:58:58|0.025646
04:58:59|0.025631
04:59:01|0.025619
04:59:02|0.025631
04:59:03|0.025631
04:59:05|0.025626
04:59:06|0.025641
04:59:07|0.025712
04:59:08|0.025712
04:59:09|0.025711
04:59:10|0.025737
04:59:11|0.025681
04:59:12|0.025681
04:59:13|0.025708
04:59:14|0.025708
04:59:15|0.025708
04:59:16|0.025739
04:59:17|0.025722
04:59:18|0.025719
04:59:19|0.025719
04:59:20|0.025718
04:59:22|0.025718
04:59:22|0.025713
04:59:23|0.025722
04:59:24|0.025747
04:59:25|0.025747
04:59:26|0.025745
04:59:27|0.025747
04:59:28|0.025745
04:59:29|0.02576
04:59:31|0.02576
04:59:32|0.02576
04:59:32|0.02576
04:59:33|0.025728
04:59:34|0.025728
04:59:36|0.025728
04:59:36|0.025719
04:59:38|0.025719
04:59:38|0.025685
04:59:40|0.025685
04:59:41|0.025685
04:59:43|0.025685
04:59:44|0.025685
04:59:45|0.025702
04:59:47|0.025756
04:59:47|0.025756
04:59:48|0.025756
04:59:50|0.025707
04:59:51|0.025707
04:59:51|0.025707
04:59:53|0.025707
04:59:53|0.025728
04:59:55|0.025743
04:59:56|0.02572
04:59:57|0.02572
04:59:59|0.02572
05:00:00|0.025738
05:00:01|0.025738
05:00:02|0.025738
05:00:03|0.025738
05:00:05|0.025693
05:00:06|0.025737
05:00:07|0.025682
05:00:08|0.025612
05:00:09|0.025716
05:00:10|0.025716
05:00:11|0.025716
05:00:12|0.025691
05:00:14|0.025716
05:00:15|0.025716
05:00:16|0.025655
05:00:17|0.025679
05:00:18|0.025674
05:00:19|0.025635
05:00:20|0.02567
05:00:21|0.025639
05:00:22|0.025638
05:00:23|0.025638
05:00:24|0.025626
05:00:25|0.025611
05:00:27|0.025611
05:00:27|0.025639
05:00:29|0.025653
05:00:30|0.025637
05:00:31|0.025631
05:00:32|0.025631
05:00:33|0.025636
05:00:34|0.025612
05:00:35|0.025612
05:00:37|0.025612
05:00:37|0.025592
05:00:39|0.025585
05:00:40|0.025585
05:00:41|0.0256
05:00:42|0.0256
05:00:43|0.02555
05:00:45|0.02555
05:00:45|0.025544
05:00:46|0.025544
05:00:48|0.025544
05:00:48|0.025545
05:00:50|0.025551
05:00:50|0.025551
05:00:52|0.025564
05:00:52|0.025563
05:00:54|0.025563
05:00:55|0.025586
05:00:57|0.025552
05:00:57|0.025552
05:00:59|0.025552
05:01:00|0.025552
05:01:01|0.025552
05:01:02|0.025552
05:01:02|0.025552
05:01:04|0.025552
05:01:05|0.025552
05:01:06|0.0256
05:01:07|0.025599
05:01:08|0.02562
05:01:09|0.02562
05:01:11|0.02562
05:01:11|0.025626
05:01:12|0.02563
05:01:13|0.02563
05:01:14|0.02563
05:01:16|0.02563
05:01:17|0.025661
05:01:18|0.025661
05:01:18|0.025661
05:01:20|0.025661
05:01:21|0.025661
05:01:21|0.025661
05:01:23|0.025661
05:01:24|0.025661
05:01:25|0.025661
05:01:26|0.025661
05:01:27|0.025661
05:01:28|0.025661
05:01:29|0.02565
05:01:30|0.02565
05:01:31|0.025661
05:01:32|0.025692
05:01:34|0.025663
05:01:35|0.02565
05:01:35|0.025675
05:01:37|0.025675
05:01:38|0.025675
05:01:38|0.025666
05:01:40|0.025666
05:01:40|0.025666
05:01:42|0.025596
05:01:43|0.025704
05:01:44|0.025704
05:01:45|0.025704
05:01:45|0.025704
05:01:47|0.02571
05:01:48|0.02571
05:01:48|0.02571
05:01:50|0.02571
05:01:51|0.02571
05:01:53|0.02571
05:01:53|0.025766
05:01:54|0.025766
05:01:56|0.025766
05:01:56|0.025766
05:01:58|0.025766
05:02:00|0.025766
05:02:00|0.025766
05:02:01|0.025766
05:02:02|0.025766
05:02:04|0.025766
05:02:04|0.025766
05:02:06|0.025766
05:02:06|0.02575
05:02:07|0.025753
05:02:08|0.02585
05:02:09|0.02585
05:02:10|0.02585
05:02:12|0.02579
05:02:13|0.025815
05:02:15|0.025886
05:02:16|0.025831
05:02:17|0.02593
05:02:18|0.02593
05:02:20|0.025885
05:02:21|0.025889
05:02:21|0.025889
05:02:23|0.02592
05:02:23|0.025891
05:02:24|0.025888
05:02:25|0.025888
05:02:27|0.025888
05:02:28|0.025888
05:02:29|0.025888
05:02:31|0.025888
05:02:31|0.025932
05:02:33|0.025932
05:02:33|0.025917
05:02:34|0.025917
05:02:35|0.025917
05:02:37|0.025917
05:02:39|0.025918
05:02:40|0.025918
05:02:40|0.025918
05:02:42|0.025918
05:02:43|0.025918
05:02:44|0.025918
05:02:44|0.025918
05:02:46|0.02593
05:02:47|0.02595
05:02:48|0.02595
05:02:49|0.025925
05:02:51|0.02595
05:02:52|0.02595
05:02:53|0.02595
05:02:54|0.025927
05:02:55|0.02595
05:02:56|0.02595
05:02:57|0.02595
05:02:58|0.025948
05:02:59|0.025963
05:03:00|0.025964
05:03:02|0.02597
05:03:02|0.025964
05:03:04|0.025997
05:03:05|0.025998
05:03:06|0.025998
05:03:07|0.025999
05:03:07|0.025997
05:03:08|0.025998
05:03:10|0.025998
05:03:11|0.025999
05:03:13|0.025999
05:03:14|0.025999
05:03:15|0.025999
05:03:16|0.025999
05:03:17|0.025997
05:03:18|0.025999
05:03:20|0.025999
05:03:20|0.026
05:03:22|0.025999
05:03:23|0.025998
05:03:24|0.025998
05:03:25|0.025998
05:03:26|0.026
05:03:27|0.026039
05:03:29|0.026039
05:03:29|0.026014
05:03:31|0.026073
05:03:32|0.026075
05:03:33|0.026075
05:03:34|0.026104
05:03:36|0.026092
05:03:36|0.026049
05:03:37|0.02601
05:03:39|0.0261
05:03:40|0.026101
05:03:40|0.0261
05:03:42|0.026101
05:03:43|0.026122
05:03:44|0.026122
05:03:45|0.026103
05:03:46|0.026103
05:03:47|0.026123
05:03:48|0.026105
05:03:49|0.026106
05:03:51|0.0261
05:03:52|0.026156
05:03:53|0.026156
05:03:54|0.026155
05:03:55|0.026173
05:03:56|0.026041
05:03:57|0.026038
05:03:58|0.026056
05:04:00|0.026074
05:04:01|0.026103
05:04:01|0.026129
05:04:02|0.026109
05:04:03|0.026094
05:04:04|0.026094
05:04:06|0.026167
05:04:06|0.026151
05:04:07|0.026194
05:04:08|0.026142
05:04:09|0.026142
05:04:10|0.026142
05:04:11|0.026163
05:04:12|0.026169
05:04:14|0.02614
05:04:15|0.026119
05:04:17|0.026142
05:04:17|0.02611
05:04:18|0.026125
05:04:19|0.026125
05:04:21|0.026125
05:04:22|0.026125
05:04:23|0.026143
05:04:24|0.026143
05:04:25|0.026143
05:04:26|0.026143
05:04:27|0.026143
05:04:28|0.026142
05:04:29|0.026142
05:04:31|0.026142
05:04:32|0.026142
05:04:32|0.026142
05:04:34|0.0261
05:04:35|0.026094
05:04:36|0.026094
05:04:38|0.026051
05:04:39|0.026051
05:04:40|0.026051
05:04:40|0.026045
05:04:42|0.026045
05:04:44|0.026047
05:04:45|0.02603
05:04:45|0.02603
05:04:46|0.02603
05:04:49|0.02603
05:04:50|0.026072
05:04:51|0.026072
05:04:51|0.026072
05:04:53|0.026042
05:04:53|0.026042
05:04:55|0.026073
05:04:56|0.026076
05:04:57|0.026076
05:04:58|0.026065
05:04:59|0.026065
05:05:00|0.026065
05:05:01|0.026065
05:05:02|0.026065
05:05:03|0.026034
05:05:05|0.026052
05:05:06|0.026108
05:05:07|0.026005
05:05:09|0.026022
05:05:09|0.026089
05:05:10|0.026089
05:05:11|0.026089
05:05:13|0.026071
05:05:15|0.026071
05:05:15|0.02609
05:05:17|0.02609
05:05:19|0.026085
05:05:19|0.026085
05:05:21|0.026088
05:05:22|0.026053
05:05:23|0.026052
05:05:24|0.026052
05:05:25|0.026052
05:05:27|0.026052
05:05:28|0.026052
05:05:29|0.026052
05:05:29|0.026052
05:05:30|0.026053
05:05:32|0.026053
05:05:33|0.026053
05:05:34|0.026053
05:05:34|0.026053
05:05:36|0.02601
05:05:37|0.02601
05:05:39|0.02603
05:05:40|0.026016
05:05:40|0.026016
05:05:42|0.026003
05:05:43|0.026031
05:05:44|0.026031
05:05:44|0.026031
05:05:45|0.026031
05:05:46|0.026031
05:05:48|0.026031
05:05:48|0.026031
05:05:50|0.026031
05:05:51|0.026016
05:05:52|0.026027
05:05:53|0.026031
05:05:55|0.026031
05:05:56|0.026031
05:05:57|0.026007
05:05:58|0.026007
05:06:00|0.026007
05:06:01|0.026026
05:06:01|0.026
05:06:03|0.02599
05:06:04|0.026016
05:06:05|0.026016
05:06:05|0.02605
05:06:07|0.026043
05:06:08|0.02597
05:06:09|0.02596
05:06:10|0.025955
05:06:11|0.025984
05:06:13|0.025984
05:06:14|0.025985
05:06:15|0.025967
05:06:17|0.025985
05:06:17|0.025985
05:06:20|0.025972
05:06:21|0.025983
05:06:21|0.025985
05:06:22|0.025985
05:06:23|0.025954
05:06:24|0.025955
05:06:26|0.025985
05:06:27|0.025955
05:06:28|0.025955
05:06:29|0.025985
05:06:29|0.025985
05:06:31|0.025985
05:06:31|0.025962
05:06:32|0.025958
05:06:34|0.025958
05:06:35|0.025958
05:06:36|0.025958
05:06:36|0.025958
05:06:38|0.025958
05:06:39|0.026002
05:06:40|0.026002
05:06:41|0.026002
05:06:42|0.026002
05:06:43|0.025979
05:06:45|0.026
05:06:45|0.025995
05:06:47|0.025995
05:06:47|0.026004
05:06:48|0.026004
05:06:50|0.026004
05:06:51|0.026004
05:06:52|0.026004
05:06:53|0.026004
05:06:54|0.026004
05:06:55|0.026004
05:06:55|0.026004
05:06:56|0.025954
05:06:58|0.025954
05:06:59|0.025954
05:07:00|0.025954
05:07:01|0.02595
05:07:02|0.02595
05:07:04|0.025954
05:07:04|0.025954
05:07:06|0.025996
05:07:07|0.025996
05:07:08|0.025986
05:07:09|0.025986
05:07:09|0.025953
05:07:10|0.025953
05:07:11|0.025971
05:07:12|0.025971
05:07:13|0.025971
05:07:15|0.025981
05:07:17|0.025955
05:07:17|0.025955
05:07:19|0.025955
05:07:20|0.025955
05:07:21|0.025955
05:07:23|0.025955
05:07:24|0.025955
05:07:25|0.025957
05:07:27|0.025957
05:07:28|0.025955
05:07:29|0.025956
05:07:29|0.025956
05:07:31|0.025956
05:07:32|0.025956
05:07:33|0.025956
05:07:34|0.025956
05:07:35|0.02599
05:07:36|0.02599
05:07:38|0.02599
05:07:39|0.02599
05:07:40|0.02599
05:07:41|0.025997
05:07:43|0.025997
05:07:43|0.026021
05:07:45|0.026021
05:07:46|0.02599
05:07:47|0.026053
05:07:47|0.026032
05:07:48|0.026032
05:07:50|0.026073
05:07:51|0.026088
05:07:52|0.02609
05:07:53|0.02609
05:07:53|0.02609
05:07:55|0.026098
05:07:56|0.026104
05:07:57|0.026104
05:07:57|0.026104
05:07:58|0.026152
05:08:00|0.026166
05:08:01|0.026166
05:08:02|0.026164
05:08:03|0.026097
05:08:04|0.026114
05:08:05|0.026149
05:08:06|0.026149
05:08:07|0.026132
05:08:08|0.026182
05:08:10|0.026143
05:08:10|0.026143
05:08:11|0.026194
05:08:12|0.026149
05:08:13|0.026149
05:08:15|0.026149
05:08:16|0.026138
05:08:17|0.026182
05:08:19|0.02616
05:08:20|0.026138
05:08:21|0.026193
05:08:22|0.026193
05:08:23|0.026166
05:08:24|0.026193
05:08:26|0.02618
05:08:27|0.026121
05:08:28|0.026194
05:08:29|0.026175
05:08:30|0.02618
05:08:31|0.026164
05:08:33|0.026147
05:08:33|0.026141
05:08:35|0.026141
05:08:35|0.026169
05:08:36|0.026199
05:08:38|0.026163
05:08:38|0.026163
05:08:40|0.026162
05:08:42|0.026162
05:08:43|0.026164
05:08:44|0.026164
05:08:45|0.026167
05:08:46|0.026172
05:08:47|0.026172
05:08:48|0.02619
05:08:50|0.02619
05:08:50|0.026163
05:08:52|0.02609
05:08:53|0.026079
05:08:54|0.026081
05:08:55|0.026081
05:08:56|0.026081
05:08:57|0.026081
05:08:58|0.026081
05:08:59|0.026072
05:09:00|0.026048
05:09:01|0.026048
05:09:02|0.026076
05:09:03|0.026076
05:09:04|0.026066
05:09:05|0.02613
05:09:06|0.026129
05:09:08|0.026129
05:09:08|0.026111
05:09:09|0.026115
05:09:10|0.026102
05:09:11|0.026129
05:09:12|0.026128
05:09:13|0.026126
05:09:14|0.026103
05:09:16|0.026103
05:09:16|0.026103
05:09:18|0.026103
05:09:19|0.026103
05:09:20|0.026117
05:09:21|0.026117
05:09:23|0.026117
05:09:25|0.026117
05:09:25|0.026117
05:09:27|0.026117
05:09:28|0.026117
05:09:29|0.026117
05:09:30|0.026131
05:09:31|0.026131
05:09:32|0.026146
05:09:33|0.026143
05:09:35|0.026129
05:09:36|0.026129
05:09:37|0.026129
05:09:39|0.026143
05:09:40|0.026143
05:09:41|0.026143
05:09:42|0.026131
05:09:43|0.026131
05:09:45|0.026131
05:09:45|0.026131
05:09:46|0.026131
05:09:48|0.026131
05:09:49|0.026131
05:09:50|0.026131
05:09:51|0.026131
05:09:52|0.026131
05:09:52|0.026131
05:09:54|0.026131
05:09:54|0.026131
05:09:56|0.02615
05:09:57|0.02615
05:09:58|0.02615
05:09:59|0.026162
05:10:01|0.026162
05:10:02|0.026162
05:10:02|0.026162
05:10:04|0.02616
05:10:04|0.026162
05:10:06|0.026162
05:10:07|0.026158
05:10:08|0.02617
05:10:09|0.02617
05:10:10|0.02617
05:10:11|0.026183
05:10:12|0.026183
05:10:13|0.026174
05:10:14|0.02617
05:10:15|0.02617
05:10:16|0.026135
05:10:17|0.026135
05:10:19|0.026135
05:10:19|0.026135
05:10:21|0.026135
05:10:23|0.026103
05:10:23|0.026103
05:10:24|0.026103
05:10:25|0.026136
05:10:26|0.026136
05:10:28|0.026136
05:10:28|0.026118
05:10:30|0.026103
05:10:31|0.026139
05:10:32|0.026139
05:10:33|0.026198
05:10:34|0.026198
05:10:35|0.026198
05:10:36|0.026156
05:10:37|0.026156
05:10:39|0.026156
05:10:40|0.026141
05:10:41|0.026146
05:10:42|0.026151
05:10:43|0.026167
05:10:44|0.0262
05:10:45|0.026207
05:10:46|0.026213
05:10:47|0.026213
05:10:48|0.02611
05:10:49|0.026103
05:10:50|0.026161
05:10:51|0.026175
05:10:52|0.026172
05:10:53|0.026172
05:10:54|0.026132
05:10:56|0.026132
05:10:56|0.026162
05:10:58|0.026162
05:10:58|0.026163
05:10:59|0.026179
05:11:00|0.026182
05:11:01|0.026182
05:11:02|0.026163
05:11:03|0.026163
05:11:04|0.026163
05:11:06|0.026142
05:11:06|0.026185
05:11:08|0.026185
05:11:09|0.026229
05:11:10|0.02618
05:11:10|0.026226
05:11:11|0.026176
05:11:12|0.02615
05:11:13|0.026206
05:11:15|0.026206
05:11:15|0.02613
05:11:17|0.02613
05:11:17|0.02613
05:11:20|0.02613
05:11:21|0.02613
05:11:22|0.02613
05:11:23|0.026171
05:11:24|0.02613
05:11:25|0.026116
05:11:25|0.026115
05:11:27|0.026149
05:11:28|0.026117
05:11:28|0.026117
05:11:30|0.026112
05:11:31|0.026112
05:11:32|0.026112
05:11:33|0.026112
05:11:34|0.026112
05:11:36|0.026112
05:11:36|0.026112
05:11:38|0.0261
05:11:38|0.026122
05:11:39|0.026122
05:11:40|0.026122
05:11:41|0.026122
05:11:42|0.026122
05:11:44|0.026122
05:11:45|0.026122
05:11:45|0.026122
05:11:46|0.026122
05:11:48|0.026122
05:11:48|0.026122
05:11:51|0.026122
05:11:51|0.026134
05:11:53|0.026174
05:11:54|0.026174
05:11:55|0.026174
05:11:56|0.026166
05:11:56|0.026166
05:11:58|0.026161
05:11:59|0.026174
05:12:00|0.026174
05:12:01|0.026174
05:12:02|0.026122
05:12:03|0.026122
05:12:03|0.026122
05:12:05|0.026161
05:12:06|0.026183
05:12:07|0.026183
05:12:08|0.026187
05:12:09|0.026187
05:12:10|0.026187
05:12:11|0.026187
05:12:12|0.026187
05:12:14|0.026168
05:12:14|0.026163
05:12:15|0.026083
05:12:16|0.026083
05:12:18|0.026083
05:12:18|0.026083
05:12:20|0.026083
05:12:21|0.026113
05:12:23|0.026143
05:12:24|0.026112
05:12:25|0.026135
05:12:26|0.026142
05:12:27|0.026142
05:12:28|0.026101
05:12:29|0.026097
05:12:30|0.026136
05:12:32|0.026141
05:12:33|0.026083
05:12:33|0.026083
05:12:34|0.026098
05:12:35|0.026098
05:12:37|0.026135
05:12:38|0.026135
05:12:39|0.026135
05:12:40|0.026135
05:12:41|0.026135
05:12:42|0.026135
05:12:44|0.026135
05:12:44|0.026115
05:12:45|0.026134
05:12:47|0.026134
05:12:48|0.026134
05:12:48|0.026134
05:12:50|0.026134
05:12:51|0.026096
05:12:53|0.026096
05:12:53|0.026096
05:12:54|0.026096
05:12:55|0.026096
05:12:56|0.026094
05:12:57|0.026092
05:12:58|0.026115
05:12:59|0.026115
05:13:01|0.026093
05:13:01|0.026093
05:13:03|0.026093
05:13:05|0.02608
05:13:05|0.026131
05:13:06|0.026129
05:13:07|0.026129
05:13:09|0.026118
05:13:10|0.026115
05:13:12|0.026115
05:13:12|0.026154
05:13:14|0.026115
05:13:15|0.026115
05:13:15|0.026113
05:13:16|0.026113
05:13:18|0.026113
05:13:19|0.026113
05:13:19|0.026113
05:13:22|0.026113
05:13:23|0.026115
05:13:24|0.026096
05:13:25|0.026113
05:13:26|0.026094
05:13:28|0.026094
05:13:29|0.026083
05:13:31|0.026084
05:13:32|0.026084
05:13:32|0.026104
05:13:34|0.026104
05:13:35|0.026104
05:13:36|0.026104
05:13:37|0.026104
05:13:38|0.026083
05:13:39|0.026083
05:13:40|0.026075
05:13:41|0.026075
05:13:43|0.026075
05:13:43|0.026075
05:13:44|0.026075
05:13:45|0.026062
05:13:47|0.026083
05:13:47|0.026083
05:13:49|0.026083
05:13:49|0.026083
05:13:50|0.026083
05:13:52|0.026065
05:13:53|0.026065
05:13:55|0.026065
05:13:55|0.026075
05:13:56|0.026065
05:13:58|0.026065
05:13:59|0.026039
05:14:00|0.026039
05:14:01|0.026039
05:14:01|0.026075
05:14:02|0.026064
05:14:04|0.026064
05:14:05|0.026064
05:14:06|0.026103
05:14:07|0.026103
05:14:08|0.02613
05:14:09|0.02613
05:14:10|0.026104
05:14:12|0.026104
05:14:12|0.026104
05:14:13|0.0261
05:14:14|0.026099
05:14:16|0.026066
05:14:17|0.026096
05:14:18|0.026096
05:14:19|0.026096
05:14:20|0.0261
05:14:21|0.0261
05:14:22|0.0261
05:14:24|0.026105
05:14:25|0.026101
05:14:26|0.026066
05:14:28|0.026073
05:14:29|0.026073
05:14:30|0.026073
05:14:30|0.026073
05:14:33|0.026073
05:14:33|0.026073
05:14:35|0.026073
05:14:36|0.026073
05:14:37|0.026093
05:14:38|0.026093
05:14:39|0.026099
05:14:40|0.026127
05:14:41|0.026105
05:14:42|0.026081
05:14:43|0.026114
05:14:44|0.026114
05:14:45|0.026083
05:14:46|0.026083
05:14:47|0.026083
05:14:48|0.026083
05:14:49|0.026083
05:14:50|0.026104
05:14:51|0.026072
05:14:53|0.026072
05:14:54|0.026068
05:14:55|0.026088
05:14:56|0.026088
05:14:56|0.026083
05:14:57|0.026083
05:14:59|0.026083
05:14:59|0.026051
05:15:01|0.026051
05:15:02|0.026081
05:15:03|0.026081
05:15:04|0.026081
05:15:05|0.026052
05:15:06|0.026073
05:15:07|0.026105
05:15:08|0.026105
05:15:10|0.026105
05:15:10|0.026105
05:15:11|0.026081
05:15:12|0.026081
05:15:13|0.026081
05:15:14|0.026105
05:15:15|0.026105
05:15:16|0.026105
05:15:17|0.026105
05:15:18|0.026105
05:15:19|0.02608
05:15:21|0.02608
05:15:21|0.02608
05:15:22|0.02608
05:15:23|0.026075
05:15:25|0.026079
05:15:26|0.026079
05:15:27|0.026079
05:15:29|0.026079
05:15:30|0.026079
05:15:30|0.026079
05:15:32|0.026079
05:15:34|0.026079
05:15:35|0.026079
05:15:36|0.026086
05:15:37|0.026107
05:15:37|0.026086
05:15:39|0.026086
05:15:40|0.026086
05:15:41|0.026086
05:15:42|0.026086
05:15:43|0.026086
05:15:45|0.026086
05:15:46|0.026086
05:15:47|0.026088
05:15:48|0.026088
05:15:49|0.026088
05:15:50|0.026088
05:15:52|0.026088
05:15:52|0.026074
05:15:53|0.026074
05:15:54|0.026088
05:15:56|0.026088
05:15:57|0.026088
05:15:58|0.026088
05:15:59|0.026088
05:16:00|0.026097
05:16:02|0.026097
05:16:02|0.026105
05:16:03|0.026093
05:16:04|0.026105
05:16:05|0.026105
05:16:07|0.026128
05:16:08|0.026161
05:16:09|0.026199
05:16:10|0.026199
05:16:10|0.026198
05:16:12|0.026205
05:16:13|0.026196
05:16:14|0.026212
05:16:15|0.026243
05:16:16|0.026243
05:16:17|0.026095
05:16:18|0.02615
05:16:19|0.026123
05:16:20|0.026123
05:16:22|0.026141
05:16:22|0.026156
05:16:24|0.026199
05:16:25|0.026199
05:16:27|0.026197
05:16:27|0.026197
05:16:29|0.026197
05:16:31|0.026191
05:16:31|0.026187
05:16:33|0.026141
05:16:34|0.026164
05:16:34|0.02615
05:16:36|0.02615
05:16:37|0.02615
05:16:39|0.02615
05:16:40|0.02615
05:16:41|0.02615
05:16:42|0.02615
05:16:43|0.02615
05:16:45|0.02615
05:16:45|0.026141
05:16:46|0.02599
05:16:47|0.025969
05:16:49|0.025938
05:16:50|0.025898
05:16:50|0.025963
05:16:52|0.025975
05:16:52|0.025975
05:16:54|0.025975
05:16:54|0.025975
05:16:56|0.025975
05:16:57|0.025997
05:16:57|0.026009
05:16:59|0.026019
05:17:00|0.025969
05:17:01|0.025969
05:17:02|0.025974
05:17:03|0.025965
05:17:04|0.025975
05:17:05|0.026047
05:17:06|0.026007
05:17:07|0.02597
05:17:08|0.02597
05:17:09|0.02597
05:17:10|0.025944
05:17:11|0.025936
05:17:13|0.025931
05:17:13|0.025938
05:17:14|0.025938
05:17:16|0.025938
05:17:16|0.025964
05:17:17|0.025964
05:17:18|0.025943
05:17:19|0.025943
05:17:21|0.025943
05:17:22|0.025943
05:17:23|0.025923
05:17:24|0.025923
05:17:25|0.02592
05:17:26|0.02592
05:17:27|0.025908
05:17:29|0.02592
05:17:30|0.025906
05:17:30|0.02586
05:17:32|0.025881
05:17:33|0.025821
05:17:35|0.025772
05:17:35|0.025687
05:17:36|0.025644
05:17:37|0.025673
05:17:38|0.025634
05:17:40|0.025634
05:17:41|0.025534
05:17:42|0.025495
05:17:43|0.02542
05:17:44|0.02542
05:17:45|0.025407
05:17:46|0.025387
05:17:48|0.02539
05:17:49|0.025367
05:17:50|0.025368
05:17:51|0.025347
05:17:53|0.025379
05:17:54|0.025343
05:17:55|0.025342
05:17:56|0.025389
05:17:57|0.025389
05:17:58|0.025427
05:17:59|0.025456
05:17:59|0.025456
05:18:01|0.025497
05:18:02|0.025497
05:18:03|0.025502
05:18:04|0.025502
05:18:05|0.025578
05:18:06|0.025574
05:18:08|0.025591
05:18:09|0.025586
05:18:10|0.025586
05:18:11|0.025573
05:18:12|0.025574
05:18:12|0.025573
05:18:14|0.025574
05:18:15|0.025574
05:18:16|0.025574
05:18:16|0.025574
05:18:18|0.025562
05:18:19|0.025547
05:18:20|0.025547
05:18:21|0.025546
05:18:22|0.025546
05:18:23|0.025566
05:18:24|0.025581
05:18:25|0.025541
05:18:27|0.025541
05:18:28|0.025541
05:18:30|0.025544
05:18:30|0.025542
05:18:32|0.025541
05:18:33|0.025541
05:18:33|0.025541
05:18:34|0.025456
05:18:36|0.025456
05:18:37|0.025456
05:18:37|0.025499
05:18:38|0.025499
05:18:40|0.025499
05:18:41|0.025499
05:18:43|0.025499
05:18:44|0.025499
05:18:45|0.0255
05:18:46|0.0255
05:18:47|0.0255
05:18:48|0.025502
05:18:49|0.0255
05:18:50|0.0255
05:18:52|0.025468
05:18:53|0.02537
05:18:54|0.025354
05:18:55|0.025384
05:18:56|0.025447
05:18:57|0.025386
05:18:58|0.025384
05:18:59|0.025384
05:19:00|0.025354
05:19:01|0.025382
05:19:02|0.025342
05:19:03|0.025344
05:19:04|0.025342
05:19:05|0.025313
05:19:07|0.025313
05:19:08|0.025402
05:19:09|0.025296
05:19:10|0.02509
05:19:11|0.025037
05:19:12|0.025085
05:19:14|0.025119
05:19:15|0.025119
05:19:15|0.02519
05:19:16|0.025277
05:19:17|0.025202
05:19:18|0.025234
05:19:19|0.02528
05:19:20|0.025281
05:19:22|0.025265
05:19:22|0.025265
05:19:23|0.025277
05:19:24|0.025277
05:19:25|0.025273
05:19:27|0.02524
05:19:28|0.02524
05:19:30|0.025241
05:19:31|0.025202
05:19:32|0.025223
05:19:33|0.025223
05:19:35|0.025223
05:19:36|0.025256
05:19:37|0.025191
05:19:38|0.025223
05:19:39|0.025223
05:19:40|0.025202
05:19:40|0.025202
05:19:42|0.025202
05:19:44|0.025202
05:19:45|0.025202
05:19:46|0.025202
05:19:47|0.025214
05:19:48|0.025214
05:19:49|0.025214
05:19:50|0.025322
05:19:51|0.025292
05:19:52|0.025292
05:19:53|0.025332
05:19:54|0.025332
05:19:56|0.025354
05:19:57|0.025414
05:19:57|0.02539
05:19:59|0.025389
05:19:59|0.025389
05:20:00|0.025414
05:20:02|0.025362
05:20:02|0.025362
05:20:04|0.025362
05:20:05|0.025418
05:20:05|0.025418
05:20:07|0.025391
05:20:08|0.025416
05:20:09|0.025447
05:20:10|0.025447
05:20:11|0.025502
05:20:12|0.025477
05:20:13|0.025478
05:20:14|0.025475
05:20:15|0.025475
05:20:16|0.025474
05:20:17|0.02549
05:20:19|0.02549
05:20:19|0.025475
05:20:21|0.025477
05:20:21|0.025461
05:20:23|0.025474
05:20:23|0.025365
05:20:25|0.02537
05:20:26|0.025389
05:20:27|0.025382
05:20:29|0.025362
05:20:29|0.025354
05:20:31|0.025339
05:20:32|0.025326
05:20:34|0.025366
05:20:35|0.025344
05:20:36|0.025344
05:20:37|0.025344
05:20:38|0.02535
05:20:39|0.02527
05:20:40|0.02521
05:20:41|0.02521
05:20:42|0.025201
05:20:43|0.02521
05:20:44|0.025229
05:20:46|0.025229
05:20:47|0.025207
05:20:48|0.025207
05:20:49|0.025211
05:20:50|0.025205
05:20:50|0.025205
05:20:51|0.025205
05:20:53|0.025205
05:20:54|0.025206
05:20:56|0.025173
05:20:56|0.025156
05:20:58|0.025156
05:20:59|0.025106
05:21:00|0.025119
05:21:01|0.025119
05:21:01|0.025119
05:21:03|0.025119
05:21:03|0.025002
05:21:04|0.025156
05:21:06|0.025156
05:21:07|0.025101
05:21:08|0.025107
05:21:08|0.025107
05:21:09|0.025102
05:21:11|0.025102
05:21:11|0.025105
05:21:13|0.025105
05:21:13|0.025101
05:21:15|0.0251
05:21:16|0.025106
05:21:17|0.025106
05:21:18|0.025106
05:21:19|0.025125
05:21:20|0.025106
05:21:22|0.025115
05:21:22|0.025094
05:21:24|0.025049
05:21:25|0.025058
05:21:26|0.025057
05:21:27|0.025057
05:21:28|0.025056
05:21:29|0.025056
05:21:29|0.025058
05:21:32|0.025016
05:21:34|0.025026
05:21:35|0.025003
05:21:36|0.025002
05:21:38|0.025016
05:21:40|0.025
05:21:41|0.025028
05:21:42|0.025007
05:21:43|0.025007
05:21:44|0.025
05:21:44|0.024968
05:21:46|0.025
05:21:47|0.025
05:21:49|0.025
05:21:50|0.025
05:21:51|0.025002
05:21:51|0.025007
05:21:53|0.024952
05:21:54|0.02496
05:21:54|0.02496
05:21:55|0.02496
05:21:58|0.02495
05:21:58|0.02495
05:21:59|0.024952
05:22:00|0.024952
05:22:01|0.02495
05:22:02|0.02495
05:22:03|0.02495
05:22:05|0.024866
05:22:07|0.02488
05:22:08|0.024867
05:22:09|0.024866
05:22:10|0.02486
05:22:11|0.024808
05:22:11|0.02486
05:22:12|0.024811
05:22:14|0.024811
05:22:15|0.0248
05:22:15|0.024825
05:22:17|0.024835
05:22:17|0.024785
05:22:18|0.024829
05:22:19|0.024816
05:22:21|0.024806
05:22:22|0.024811
05:22:23|0.02481
05:22:24|0.02481
05:22:25|0.024829
05:22:26|0.024814
05:22:28|0.024815
05:22:28|0.024815
05:22:30|0.024866
05:22:32|0.024815
05:22:33|0.024847
05:22:34|0.024849
05:22:35|0.024879
05:22:36|0.024847
05:22:38|0.02488
05:22:38|0.02489
05:22:40|0.024886
05:22:41|0.024886
05:22:41|0.02498
05:22:42|0.024946
05:22:43|0.024978
05:22:44|0.025
05:22:46|0.025
05:22:46|0.025
05:22:48|0.025
05:22:48|0.024979
05:22:50|0.024999
05:22:52|0.024998
05:22:53|0.025
05:22:54|0.025
05:22:55|0.025
05:22:56|0.025
05:22:56|0.025
05:22:58|0.025
05:22:59|0.025
05:23:00|0.025
05:23:01|0.025
05:23:03|0.024996
05:23:04|0.024996
05:23:04|0.024996
05:23:05|0.024996
05:23:07|0.024996
05:23:07|0.025177
05:23:08|0.025121
05:23:10|0.025102
05:23:10|0.025142
05:23:12|0.025098
05:23:13|0.025098
05:23:14|0.025109
05:23:15|0.025122
05:23:16|0.025122
05:23:17|0.025095
05:23:19|0.025121
05:23:19|0.025121
05:23:21|0.025124
05:23:22|0.025122
05:23:22|0.025102
05:23:23|0.025102
05:23:24|0.02512
05:23:25|0.025114
05:23:26|0.025114
05:23:28|0.025121
05:23:30|0.025145
05:23:31|0.025124
05:23:33|0.025124
05:23:34|0.02513
05:23:35|0.025143
05:23:37|0.025143
05:23:37|0.025132
05:23:38|0.025132
05:23:40|0.025141
05:23:42|0.0251
05:23:42|0.0251
05:23:43|0.025063
05:23:44|0.025063
05:23:45|0.025063
05:23:46|0.025039
05:23:47|0.025053
05:23:49|0.025053
05:23:50|0.025066
05:23:51|0.02509
05:23:51|0.02509
05:23:53|0.025054
05:23:53|0.025054
05:23:54|0.025054
05:23:55|0.0251
05:23:57|0.02492
05:23:58|0.02493
05:23:59|0.02493
05:23:59|0.024994
05:24:00|0.024994
05:24:02|0.024888
05:24:03|0.024886
05:24:03|0.02491
05:24:05|0.02491
05:24:06|0.024874
05:24:07|0.024888
05:24:09|0.024942
05:24:09|0.024803
05:24:10|0.02481
05:24:12|0.02481
05:24:13|0.02474
05:24:13|0.024788
05:24:14|0.024858
05:24:15|0.024784
05:24:16|0.02482
05:24:17|0.02479
05:24:19|0.02475
05:24:20|0.024776
05:24:21|0.02479
05:24:22|0.024699
05:24:22|0.02479
05:24:24|0.024787
05:24:25|0.024692
05:24:26|0.024758
05:24:27|0.024724
05:24:28|0.02468
05:24:29|0.024749
05:24:30|0.02474
05:24:31|0.024775
05:24:33|0.024732
05:24:35|0.024734
05:24:36|0.024752
05:24:36|0.024761
05:24:38|0.0247
05:24:38|0.024655
05:24:40|0.024649
05:24:41|0.024689
05:24:42|0.024689
05:24:43|0.024689
05:24:44|0.024699
05:24:45|0.024699
05:24:47|0.024732
05:24:47|0.024689
05:24:48|0.024689
05:24:50|0.024688
05:24:50|0.024689
05:24:52|0.024689
05:24:53|0.024689
05:24:54|0.024689
05:24:55|0.0247
05:24:56|0.024742
05:24:57|0.024731
05:24:58|0.024762
05:24:59|0.024765
05:25:01|0.024765
05:25:02|0.024765
05:25:03|0.024787
05:25:04|0.024787
05:25:04|0.024787
05:25:06|0.02481
05:25:07|0.024814
05:25:08|0.024829
05:25:10|0.024835
05:25:11|0.024925
05:25:11|0.024921
05:25:13|0.02487
05:25:14|0.02487
05:25:15|0.024883
05:25:16|0.024868
05:25:16|0.024867
05:25:19|0.024928
05:25:19|0.024913
05:25:20|0.024861
05:25:22|0.024834
05:25:22|0.024787
05:25:24|0.024825
05:25:25|0.024832
05:25:26|0.024861
05:25:27|0.024804
05:25:29|0.024792
05:25:30|0.024817
05:25:31|0.02482
05:25:31|0.024795
05:25:34|0.024819
05:25:35|0.024884
05:25:36|0.024863
05:25:37|0.024863
05:25:38|0.024863
05:25:38|0.024863
05:25:40|0.024828
05:25:41|0.024857
05:25:42|0.024857
05:25:44|0.024857
05:25:45|0.02481
05:25:47|0.024828
05:25:47|0.024887
05:25:49|0.024833
05:25:50|0.0248
05:25:51|0.024801
05:25:53|0.024801
05:25:54|0.024801
05:25:54|0.024827
05:25:56|0.024827
05:25:57|0.024827
05:25:58|0.024743
05:25:59|0.024763
05:26:01|0.024805
05:26:02|0.024827
05:26:03|0.02486
05:26:03|0.024873
05:26:04|0.024857
05:26:05|0.024873
05:26:06|0.024873
05:26:08|0.024931
05:26:09|0.024952
05:26:10|0.024942
05:26:11|0.024952
05:26:12|0.024952
05:26:13|0.024972
05:26:14|0.024947
05:26:15|0.024938
05:26:16|0.024947
05:26:17|0.024972
05:26:18|0.024972
05:26:19|0.024984
05:26:20|0.024958
05:26:21|0.025023
05:26:22|0.025109
05:26:24|0.025057
05:26:25|0.025047
05:26:26|0.025076
05:26:27|0.025057
05:26:27|0.024994
05:26:28|0.025005
05:26:29|0.024993
05:26:32|0.024993
05:26:32|0.024988
05:26:34|0.025016
05:26:36|0.025008
05:26:36|0.025007
05:26:39|0.025054
05:26:40|0.025054
05:26:41|0.025069
05:26:42|0.025069
05:26:43|0.025045
05:26:45|0.025067
05:26:46|0.025068
05:26:46|0.025068
05:26:47|0.025068
05:26:48|0.025069
05:26:50|0.025069
05:26:50|0.025069
05:26:52|0.025069
05:26:52|0.025069
05:26:53|0.025069
05:26:55|0.025069
05:26:57|0.025104
05:26:58|0.025118
05:26:58|0.025073
05:26:59|0.025103
05:27:00|0.025109
05:27:02|0.025074
05:27:03|0.025059
05:27:04|0.025094
05:27:05|0.025094
05:27:06|0.025069
05:27:07|0.025092
05:27:09|0.025121
05:27:09|0.025121
05:27:10|0.025112
05:27:12|0.025141
05:27:12|0.025123
05:27:13|0.025123
05:27:14|0.025123
05:27:16|0.025121
05:27:16|0.025123
05:27:17|0.025122
05:27:18|0.025123
05:27:20|0.025123
05:27:21|0.025107
05:27:22|0.025086
05:27:23|0.025099
05:27:23|0.025084
05:27:24|0.0251
05:27:25|0.0251
05:27:27|0.0251
05:27:28|0.0251
05:27:29|0.0251
05:27:30|0.0251
05:27:32|0.0251
05:27:32|0.0251
05:27:33|0.025059
05:27:34|0.025001
05:27:35|0.025153
05:27:36|0.025153
05:27:37|0.02511
05:27:39|0.025104
05:27:40|0.025039
05:27:41|0.025039
05:27:42|0.025039
05:27:44|0.025035
05:27:45|0.025035
05:27:46|0.02503
05:27:47|0.025067
05:27:49|0.025099
05:27:50|0.025099
05:27:50|0.025035
05:27:51|0.025034
05:27:52|0.025035
05:27:53|0.025084
05:27:54|0.025077
05:27:56|0.025077
05:27:57|0.025071
05:27:58|0.025095
05:27:59|0.025084
05:27:59|0.025074
05:28:00|0.025058
05:28:02|0.025058
05:28:02|0.025075
05:28:04|0.025159
05:28:05|0.02518
05:28:06|0.025154
05:28:07|0.025151
05:28:08|0.025167
05:28:09|0.025167
05:28:10|0.025167
05:28:12|0.025181
05:28:13|0.025191
05:28:14|0.025173
05:28:15|0.025173
05:28:16|0.025212
05:28:17|0.025277
05:28:18|0.025195
05:28:19|0.025195
05:28:20|0.025216
05:28:21|0.025215
05:28:22|0.025219
05:28:23|0.025226
05:28:24|0.025226
05:28:25|0.025226
05:28:26|0.025245
05:28:27|0.025235
05:28:28|0.025236
05:28:29|0.025238
05:28:30|0.025255
05:28:31|0.025245
05:28:32|0.025254
05:28:33|0.025254
05:28:35|0.025254
05:28:35|0.025254
05:28:37|0.025265
05:28:38|0.025265
05:28:39|0.025255
05:28:40|0.025255
05:28:42|0.025255
05:28:43|0.025255
05:28:44|0.025255
05:28:45|0.025255
05:28:47|0.025255
05:28:47|0.025245
05:28:48|0.025245
05:28:49|0.02525
05:28:51|0.02525
05:28:51|0.02525
05:28:53|0.025249
05:28:53|0.025249
05:28:54|0.025245
05:28:56|0.025245
05:28:57|0.025245
05:28:58|0.025245
05:28:59|0.025245
05:29:00|0.025217
05:29:01|0.025018
05:29:02|0.024943
05:29:03|0.025029
05:29:04|0.0251
05:29:05|0.025068
05:29:06|0.02505
05:29:07|0.025
05:29:08|0.025088
05:29:09|0.025106
05:29:10|0.025103
05:29:12|0.025094
05:29:13|0.025097
05:29:13|0.025097
05:29:14|0.025097
05:29:16|0.025078
05:29:16|0.025078
05:29:17|0.025078
05:29:18|0.025078
05:29:20|0.025042
05:29:20|0.025061
05:29:22|0.025061
05:29:22|0.025061
05:29:23|0.02503
05:29:25|0.025045
05:29:26|0.025045
05:29:28|0.025028
05:29:29|0.025028
05:29:29|0.025029
05:29:30|0.025029
05:29:31|0.025029
05:29:32|0.025033
05:29:33|0.025033
05:29:34|0.025034
05:29:35|0.025034
05:29:37|0.025034
05:29:39|0.025034
05:29:39|0.025034
05:29:40|0.025033
05:29:41|0.025062
05:29:43|0.025033
05:29:44|0.025033
05:29:44|0.025033
05:29:45|0.025033
05:29:46|0.025033
05:29:48|0.025033
05:29:49|0.025033
05:29:50|0.025069
05:29:51|0.025069
05:29:52|0.025096
05:29:53|0.0251
05:29:54|0.025092
05:29:55|0.025076
05:29:56|0.025085
05:29:57|0.025086
05:29:59|0.025085
05:30:00|0.025096
05:30:00|0.025087
05:30:02|0.025039
05:30:02|0.02508
05:30:04|0.025079
05:30:05|0.02508
05:30:06|0.025094
05:30:07|0.02512
05:30:08|0.025144
05:30:09|0.025191
05:30:10|0.025191
05:30:11|0.025191
05:30:12|0.025241
05:30:13|0.025221
05:30:14|0.025154
05:30:16|0.025154
05:30:16|0.025154
05:30:17|0.025185
05:30:18|0.025187
05:30:19|0.025191
05:30:20|0.0252
05:30:21|0.025211
05:30:22|0.025191
05:30:23|0.025191
05:30:25|0.025191
05:30:26|0.025223
05:30:26|0.025237
05:30:27|0.025219
05:30:29|0.025215
05:30:30|0.025214
05:30:31|0.025191
05:30:32|0.025213
05:30:33|0.025219
05:30:34|0.025214
05:30:35|0.025214
05:30:37|0.025216
05:30:38|0.025208
05:30:39|0.025203
05:30:40|0.025208
05:30:42|0.025197
05:30:43|0.02522
05:30:44|0.02522
05:30:45|0.02525
05:30:46|0.02525
05:30:48|0.025249
05:30:49|0.025245
05:30:49|0.025246
05:30:51|0.025243
05:30:52|0.025245
05:30:53|0.025244
05:30:55|0.02524
05:30:55|0.02524
05:30:56|0.025242
05:30:57|0.025216
05:30:59|0.025216
05:31:00|0.025249
05:31:00|0.025249
05:31:02|0.025245
05:31:03|0.02526
05:31:03|0.025265
05:31:05|0.025133
05:31:07|0.025149
05:31:08|0.025149
05:31:08|0.02508
05:31:10|0.025126
05:31:11|0.025103
05:31:11|0.025121
05:31:13|0.0251
05:31:14|0.025122
05:31:15|0.025123
05:31:16|0.025151
05:31:17|0.025172
05:31:18|0.025172
05:31:19|0.025169
05:31:21|0.025169
05:31:22|0.025142
05:31:23|0.02509
05:31:24|0.02509
05:31:25|0.02509
05:31:26|0.02509
05:31:27|0.025096
05:31:28|0.025096
05:31:29|0.025096
05:31:30|0.025097
05:31:31|0.025095
05:31:32|0.025095
05:31:33|0.025095
05:31:34|0.02509
05:31:35|0.02509
05:31:36|0.02509
05:31:37|0.02509
05:31:38|0.025114
05:31:40|0.025068
05:31:42|0.02509
05:31:43|0.025061
05:31:45|0.025065
05:31:46|0.025065
05:31:46|0.025065
05:31:47|0.02507
05:31:49|0.02507
05:31:50|0.025098
05:31:51|0.025098
05:31:52|0.025098
05:31:53|0.0251
05:31:54|0.0251
05:31:55|0.0251
05:31:56|0.025079
05:31:57|0.025094
05:31:58|0.025094
05:31:59|0.025094
05:32:00|0.025094
05:32:02|0.025094
05:32:02|0.025074
05:32:03|0.025074
05:32:05|0.025052
05:32:06|0.025073
05:32:06|0.025073
05:32:08|0.025009
05:32:09|0.025007
05:32:10|0.025012
05:32:11|0.025006
05:32:13|0.025006
05:32:13|0.025
05:32:14|0.024983
05:32:15|0.024972
05:32:17|0.024975
05:32:17|0.024994
05:32:18|0.024994
05:32:20|0.024972
05:32:20|0.024912
05:32:21|0.024913
05:32:22|0.024789
05:32:24|0.024786
05:32:25|0.024848
05:32:26|0.024846
05:32:27|0.024846
05:32:28|0.024846
05:32:30|0.024846
05:32:30|0.024846
05:32:31|0.024918
05:32:32|0.024918
05:32:33|0.024918
05:32:34|0.024885
05:32:35|0.024809
05:32:36|0.024829
05:32:37|0.024829
05:32:38|0.024829
05:32:39|0.024827
05:32:41|0.024858
05:32:43|0.024801
05:32:44|0.024792
05:32:46|0.024817
05:32:47|0.024817
05:32:48|0.024817
05:32:49|0.024786
05:32:50|0.024789
05:32:50|0.024789
05:32:52|0.024789
05:32:53|0.024789
05:32:54|0.024801
05:32:55|0.024801
05:32:56|0.024827
05:32:57|0.02476
05:32:59|0.02478
05:33:00|0.02478
05:33:01|0.024796
05:33:02|0.024799
05:33:03|0.024774
05:33:04|0.024727
05:33:05|0.024727
05:33:06|0.0247
05:33:07|0.024702
05:33:08|0.024702
05:33:09|0.024702
05:33:10|0.024702
05:33:12|0.024737
05:33:12|0.024676
05:33:13|0.024659
05:33:14|0.024681
05:33:15|0.024681
05:33:16|0.024683
05:33:18|0.024683
05:33:18|0.024671
05:33:20|0.024676
05:33:21|0.024673
05:33:22|0.024646
05:33:23|0.024649
05:33:24|0.024626
05:33:25|0.024664
05:33:26|0.02465
05:33:27|0.024672
05:33:28|0.024649
05:33:29|0.024672
05:33:30|0.024629
05:33:32|0.024614
05:33:32|0.024649
05:33:33|0.024614
05:33:35|0.024614
05:33:36|0.024614
05:33:37|0.0246
05:33:38|0.024589
05:33:38|0.024551
05:33:39|0.02455
05:33:42|0.024549
05:33:42|0.024563
05:33:44|0.024554
05:33:45|0.024579
05:33:46|0.024526
05:33:48|0.024563
05:33:49|0.024563
05:33:49|0.024524
05:33:51|0.024543
05:33:52|0.024563
05:33:54|0.024543
05:33:55|0.02452
05:33:56|0.02452
05:33:58|0.024526
05:33:59|0.024526
05:33:59|0.024526
05:34:01|0.024526
05:34:01|0.024526
05:34:03|0.024526
05:34:04|0.024526
05:34:04|0.024529
05:34:05|0.024529
05:34:06|0.024563
05:34:07|0.024563
05:34:08|0.0245
05:34:09|0.024512
05:34:11|0.024512
05:34:12|0.024537
05:34:13|0.024537
05:34:14|0.024577
05:34:15|0.024578
05:34:16|0.024589
05:34:17|0.024663
05:34:19|0.024715
05:34:20|0.024717
05:34:21|0.024717
05:34:22|0.024773
05:34:23|0.024799
05:34:25|0.0248
05:34:25|0.024793
05:34:26|0.024779
05:34:27|0.024792
05:34:29|0.024791
05:34:30|0.024757
05:34:30|0.024779
05:34:32|0.024683
05:34:32|0.024721
05:34:34|0.024741
05:34:35|0.024741
05:34:35|0.024741
05:34:37|0.024741
05:34:38|0.024741
05:34:39|0.024741
05:34:40|0.024741
05:34:41|0.024741
05:34:42|0.024741
05:34:44|0.024744
05:34:45|0.024744
05:34:46|0.024744
05:34:47|0.024773
05:34:49|0.024769
05:34:50|0.024737
05:34:51|0.024749
05:34:52|0.024749
05:34:53|0.024749
05:34:54|0.024749
05:34:55|0.024749
05:34:56|0.024749
05:34:57|0.024738
05:34:59|0.024745
05:34:59|0.024745
05:35:01|0.024718
05:35:02|0.024718
05:35:03|0.024719
05:35:04|0.024719
05:35:05|0.0247
05:35:06|0.02474
05:35:07|0.024727
05:35:08|0.024705
05:35:09|0.024717
05:35:10|0.024717
05:35:12|0.0247
05:35:13|0.024713
05:35:13|0.024686
05:35:14|0.024709
05:35:15|0.024682
05:35:17|0.024682
05:35:18|0.024678
05:35:18|0.024679
05:35:20|0.024679
05:35:21|0.024679
05:35:22|0.02457
05:35:24|0.024659
05:35:25|0.024653
05:35:26|0.024653
05:35:27|0.024562
05:35:28|0.024659
05:35:28|0.024541
05:35:30|0.024645
05:35:30|0.02454
05:35:32|0.024616
05:35:33|0.024577
05:35:34|0.024564
05:35:34|0.024556
05:35:36|0.024538
05:35:37|0.024558
05:35:38|0.024505
05:35:39|0.024506
05:35:40|0.024546
05:35:41|0.024546
05:35:42|0.024546
05:35:44|0.024566
05:35:46|0.024522
05:35:47|0.024565
05:35:48|0.02455
05:35:50|0.02455
05:35:51|0.024603
05:35:52|0.024613
05:35:52|0.024599
05:35:54|0.024603
05:35:54|0.024567
05:35:55|0.024594
05:35:56|0.024603
05:35:58|0.024603
05:35:59|0.024579
05:36:00|0.024602
05:36:01|0.024572
05:36:02|0.024603
05:36:03|0.024585
05:36:04|0.024614
05:36:05|0.024587
05:36:07|0.024614
05:36:07|0.024614
05:36:08|0.024581
05:36:09|0.024581
05:36:11|0.024581
05:36:12|0.024581
05:36:13|0.024581
05:36:14|0.024599
05:36:15|0.024586
05:36:16|0.024602
05:36:17|0.024614
05:36:18|0.02464
05:36:18|0.02464
05:36:20|0.024572
05:36:20|0.024606
05:36:22|0.024606
05:36:23|0.024606
05:36:24|0.024606
05:36:25|0.024632
05:36:26|0.024632
05:36:27|0.024632
05:36:29|0.024632
05:36:29|0.024632
05:36:30|0.024687
05:36:31|0.024687
05:36:32|0.024699
05:36:33|0.0247
05:36:34|0.024749
05:36:35|0.024768
05:36:36|0.024773
05:36:37|0.024731
05:36:38|0.024731
05:36:40|0.024731
05:36:40|0.024731
05:36:41|0.024737
05:36:42|0.024737
05:36:44|0.024723
05:36:46|0.024692
05:36:47|0.024692
05:36:47|0.024684
05:36:48|0.024684
05:36:50|0.024684
05:36:51|0.024684
05:36:52|0.024761
05:36:53|0.024704
05:36:55|0.024739
05:36:56|0.024753
05:36:56|0.024788
05:36:57|0.024749
05:36:59|0.024749
05:36:59|0.024749
05:37:01|0.024705
05:37:01|0.024705
05:37:03|0.024699
05:37:04|0.024699
05:37:05|0.024699
05:37:06|0.024667
05:37:07|0.02468
05:37:08|0.024698
05:37:09|0.024699
05:37:11|0.024677
05:37:11|0.024677
05:37:13|0.024677
05:37:13|0.024656
05:37:14|0.024698
05:37:15|0.024698
05:37:17|0.024655
05:37:18|0.024651
05:37:18|0.024651
05:37:20|0.024633
05:37:21|0.024633
05:37:22|0.024633
05:37:23|0.024632
05:37:24|0.024602
05:37:25|0.024659
05:37:26|0.024659
05:37:27|0.024659
05:37:28|0.024649
05:37:29|0.0246
05:37:30|0.0246
05:37:34|0.0246
05:37:35|0.024619
05:37:37|0.024619
05:37:38|0.024619
05:37:39|0.024619
05:37:40|0.024619
05:37:41|0.0246
05:37:42|0.024579
05:37:43|0.024586
05:37:43|0.024598
05:37:46|0.024624
05:37:47|0.024577
05:37:48|0.024577
05:37:48|0.024577
05:37:50|0.02459
05:37:52|0.02459
05:37:53|0.024619
05:37:55|0.024619
05:37:56|0.024619
05:37:57|0.024597
05:37:58|0.024597
05:37:59|0.02459
05:38:00|0.02459
05:38:02|0.02459
05:38:02|0.02456
05:38:03|0.02456
05:38:05|0.02456
05:38:06|0.02456
05:38:07|0.024579
05:38:08|0.02456
05:38:09|0.024565
05:38:09|0.024565
05:38:11|0.024577
05:38:12|0.024593
05:38:13|0.024593
05:38:14|0.024593
05:38:15|0.024593
05:38:16|0.024598
05:38:17|0.024596
05:38:18|0.024596
05:38:19|0.024596
05:38:21|0.024598
05:38:21|0.024598
05:38:22|0.02459
05:38:24|0.02459
05:38:24|0.024614
05:38:25|0.024598
05:38:26|0.024598
05:38:28|0.024598
05:38:29|0.024573
05:38:29|0.024553
05:38:30|0.02457
05:38:32|0.02457
05:38:32|0.02457
05:38:34|0.024567
05:38:35|0.024567
05:38:35|0.0246
05:38:37|0.0246
05:38:38|0.0246
05:38:39|0.0246
05:38:40|0.024593
05:38:41|0.024601
05:38:42|0.024601
05:38:43|0.024601
05:38:44|0.024601
05:38:45|0.024601
05:38:47|0.024663
05:38:49|0.024629
05:38:50|0.024625
05:38:52|0.024687
05:38:54|0.024629
05:38:54|0.02458
05:38:56|0.02458
05:38:57|0.02458
05:38:58|0.02458
05:38:59|0.02458
05:39:00|0.0246
05:39:00|0.0246
05:39:02|0.0246
05:39:03|0.0246
05:39:04|0.0246
05:39:05|0.0246
05:39:06|0.024601
05:39:07|0.024571
05:39:08|0.024569
05:39:09|0.024592
05:39:10|0.024575
05:39:11|0.024575
05:39:12|0.024575
05:39:13|0.024597
05:39:15|0.024575
05:39:16|0.024587
05:39:18|0.024587
05:39:18|0.024537
05:39:19|0.024558
05:39:20|0.024494
05:39:21|0.02441
05:39:23|0.024357
05:39:24|0.024339
05:39:24|0.02433
05:39:25|0.024327
05:39:26|0.024325
05:39:27|0.024187
05:39:28|0.024221
05:39:30|0.024185
05:39:30|0.024154
05:39:31|0.024187
05:39:34|0.024189
05:39:35|0.024212
05:39:35|0.02429
05:39:36|0.024244
05:39:37|0.024173
05:39:38|0.024221
05:39:40|0.02419
05:39:40|0.02419
05:39:41|0.02419
05:39:42|0.024221
05:39:44|0.024221
05:39:45|0.024231
05:39:45|0.02419
05:39:47|0.02419
05:39:49|0.02412
05:39:50|0.024149
05:39:52|0.02412
05:39:52|0.02407
05:39:54|0.024084
05:39:56|0.02406
05:39:57|0.02406
05:39:58|0.024107
05:39:59|0.024064
05:40:00|0.024083
05:40:01|0.024087
05:40:02|0.02409
05:40:04|0.024041
05:40:04|0.024066
05:40:06|0.02407
05:40:07|0.024107
05:40:08|0.02402
05:40:09|0.02402
05:40:10|0.024031
05:40:11|0.024024
05:40:12|0.024032
05:40:13|0.02402
05:40:14|0.024053
05:40:15|0.024067
05:40:18|0.024067
05:40:19|0.024078
05:40:20|0.024117
05:40:21|0.024088
05:40:22|0.024148
05:40:23|0.024088
05:40:24|0.024088
05:40:25|0.02411
05:40:27|0.02411
05:40:27|0.024128
05:40:28|0.024117
05:40:29|0.024146
05:40:31|0.024146
05:40:31|0.024154
05:40:32|0.024171
05:40:33|0.024102
05:40:34|0.024102
05:40:35|0.02414
05:40:36|0.02414
05:40:37|0.024189
05:40:38|0.02418
05:40:40|0.02414
05:40:41|0.024199
05:40:42|0.024227
05:40:43|0.024227
05:40:43|0.024227
05:40:45|0.024227
05:40:46|0.024201
05:40:46|0.024229
05:40:48|0.024209
05:40:49|0.024209
05:40:51|0.024189
05:40:53|0.024189
05:40:53|0.024189
05:40:55|0.024188
05:40:56|0.024141
05:40:57|0.024141
05:40:57|0.024157
05:40:59|0.024157
05:41:00|0.024156
05:41:01|0.024115
05:41:02|0.024115
05:41:03|0.024126
05:41:04|0.024125
05:41:05|0.024125
05:41:07|0.024125
05:41:08|0.024125
05:41:10|0.024114
05:41:10|0.024114
05:41:11|0.024147
05:41:12|0.024147
05:41:13|0.024076
05:41:14|0.024112
05:41:15|0.024113
05:41:16|0.024133
05:41:18|0.024133
05:41:18|0.024133
05:41:19|0.024185
05:41:21|0.024218
05:41:21|0.024218
05:41:23|0.024215
05:41:24|0.024297
05:41:25|0.02418
05:41:26|0.024215
05:41:27|0.024215
05:41:28|0.024183
05:41:29|0.024208
05:41:30|0.024226
05:41:32|0.024258
05:41:33|0.024211
05:41:34|0.024211
05:41:36|0.024217
05:41:37|0.024181
05:41:37|0.024182
05:41:38|0.024182
05:41:40|0.024182
05:41:40|0.024182
05:41:41|0.024184
05:41:42|0.024181
05:41:43|0.024181
05:41:44|0.024234
05:41:46|0.024184
05:41:47|0.024199
05:41:48|0.024144
05:41:48|0.024149
05:41:51|0.024185
05:41:51|0.024192
05:41:53|0.024192
05:41:54|0.024187
05:41:54|0.024195
05:41:57|0.024196
05:41:57|0.024198
05:41:59|0.024143
05:42:00|0.024142
05:42:00|0.024142
05:42:01|0.0241
05:42:03|0.0241
05:42:03|0.024113
05:42:05|0.024112
05:42:06|0.024112
05:42:08|0.024112
05:42:08|0.024089
05:42:10|0.024089
05:42:10|0.024113
05:42:11|0.024113
05:42:13|0.024113
05:42:13|0.024113
05:42:15|0.024125
05:42:15|0.024113
05:42:17|0.024101
05:42:18|0.024079
05:42:19|0.02407
05:42:20|0.024081
05:42:21|0.024055
05:42:22|0.024055
05:42:23|0.024055
05:42:24|0.024078
05:42:25|0.024087
05:42:26|0.024058
05:42:27|0.024058
05:42:29|0.024056
05:42:29|0.024098
05:42:30|0.024005
05:42:31|0.024012
05:42:32|0.024044
05:42:34|0.024015
05:42:34|0.024014
05:42:36|0.024014
05:42:37|0.024012
05:42:37|0.024
05:42:39|0.023978
05:42:40|0.023956
05:42:41|0.023909
05:42:42|0.023942
05:42:43|0.023918
05:42:44|0.023946
05:42:45|0.023947
05:42:46|0.023947
05:42:47|0.023947
05:42:48|0.023947
05:42:50|0.023917
05:42:51|0.0239
05:42:52|0.023881
05:42:53|0.023904
05:42:54|0.023895
05:42:56|0.023882
05:42:57|0.023765
05:42:58|0.023754
05:42:59|0.023723
05:42:59|0.02384
05:43:01|0.0238
05:43:03|0.023756
05:43:04|0.023825
05:43:06|0.023795
05:43:07|0.023736
05:43:08|0.023692
05:43:09|0.023705
05:43:10|0.023771
05:43:11|0.02368
05:43:12|0.023639
05:43:13|0.023611
05:43:14|0.023583
05:43:16|0.023657
05:43:17|0.023657
05:43:18|0.023657
05:43:19|0.023662
05:43:20|0.023654
05:43:21|0.023655
05:43:22|0.023656
05:43:23|0.023656
05:43:24|0.023656
05:43:25|0.023656
05:43:26|0.023645
05:43:27|0.023657
05:43:28|0.023684
05:43:29|0.023752
05:43:30|0.023776
05:43:32|0.023777
05:43:33|0.023795
05:43:33|0.023801
05:43:35|0.023801
05:43:36|0.023814
05:43:37|0.023849
05:43:38|0.023849
05:43:39|0.023802
05:43:40|0.023804
05:43:41|0.023812
05:43:42|0.023835
05:43:43|0.023804
05:43:44|0.023883
05:43:45|0.023895
05:43:46|0.023857
05:43:47|0.023857
05:43:49|0.023851
05:43:50|0.023857
05:43:51|0.023869
05:43:53|0.023859
05:43:54|0.023834
05:43:56|0.023765
05:43:57|0.023765
05:43:57|0.023767
05:43:58|0.023792
05:44:00|0.023792
05:44:01|0.023782
05:44:01|0.023753
05:44:03|0.023753
05:44:05|0.023765
05:44:06|0.023765
05:44:07|0.023698
05:44:08|0.023735
05:44:09|0.023704
05:44:10|0.023704
05:44:11|0.023704
05:44:12|0.023765
05:44:13|0.023706
05:44:13|0.023623
05:44:15|0.023671
05:44:16|0.023702
05:44:17|0.023623
05:44:18|0.023617
05:44:19|0.023594
05:44:20|0.023602
05:44:21|0.023589
05:44:23|0.023619
05:44:24|0.023582
05:44:25|0.023684
05:44:26|0.02368
05:44:27|0.023664
05:44:28|0.023654
05:44:29|0.02362
05:44:30|0.023712
05:44:31|0.023709
05:44:33|0.023664
05:44:34|0.023619
05:44:35|0.023619
05:44:35|0.02365
05:44:37|0.02365
05:44:38|0.02365
05:44:39|0.02364
05:44:40|0.02364
05:44:41|0.02364
05:44:42|0.023654
05:44:43|0.023631
05:44:44|0.023647
05:44:46|0.02368
05:44:46|0.023647
05:44:48|0.023687
05:44:48|0.023687
05:44:50|0.023692
05:44:51|0.023692
05:44:51|0.023693
05:44:53|0.023671
05:44:55|0.023692
05:44:56|0.023673
05:44:57|0.023692
05:44:59|0.023716
05:45:00|0.023688
05:45:01|0.023729
05:45:02|0.023761
05:45:04|0.02372
05:45:05|0.023722
05:45:06|0.023812
05:45:06|0.023725
05:45:07|0.023833
05:45:09|0.023888
05:45:10|0.023784
05:45:11|0.023828
05:45:12|0.023863
05:45:13|0.023839
05:45:14|0.023858
05:45:15|0.023884
05:45:16|0.023833
05:45:17|0.023856
05:45:18|0.023861
05:45:20|0.023834
05:45:20|0.023817
05:45:21|0.023817
05:45:22|0.023848
05:45:23|0.023842
05:45:24|0.023817
05:45:25|0.023817
05:45:26|0.023815
05:45:27|0.023783
05:45:29|0.023783
05:45:30|0.02372
05:45:30|0.023777
05:45:31|0.023831
05:45:32|0.023833
05:45:33|0.02382
05:45:35|0.023847
05:45:35|0.023847
05:45:36|0.023847
05:45:37|0.023847
05:45:38|0.023847
05:45:39|0.023847
05:45:40|0.023915
05:45:42|0.02395
05:45:43|0.023969
05:45:43|0.023961
05:45:44|0.023946
05:45:46|0.023952
05:45:46|0.023978
05:45:47|0.024
05:45:48|0.024
05:45:50|0.024004
05:45:51|0.024015
05:45:52|0.024043
05:45:54|0.024065
05:45:55|0.0241
05:45:56|0.024111
05:45:58|0.024094
05:45:59|0.024079
05:46:00|0.024078
05:46:00|0.0241
05:46:01|0.024137
05:46:03|0.024105
05:46:03|0.024123
05:46:04|0.024087
05:46:06|0.024121
05:46:07|0.024078
05:46:07|0.024137
05:46:09|0.024082
05:46:11|0.024108
05:46:12|0.024148
05:46:13|0.024148
05:46:14|0.02414
05:46:15|0.0241
05:46:17|0.024082
05:46:17|0.024067
05:46:22|0.024068
05:46:23|0.02406
05:46:23|0.02406
05:46:25|0.02406
05:46:26|0.024066
05:46:27|0.02418
05:46:27|0.02418
05:46:28|0.024115
05:46:30|0.024116
05:46:31|0.024103
05:46:32|0.02409
05:46:33|0.024066
05:46:34|0.024123
05:46:35|0.024123
05:46:36|0.024123
05:46:37|0.024105
05:46:38|0.024105
05:46:39|0.024096
05:46:40|0.024051
05:46:41|0.024043
05:46:42|0.023983
05:46:43|0.023983
05:46:45|0.024005
05:46:45|0.023982
05:46:46|0.023946
05:46:47|0.023953
05:46:48|0.024
05:46:49|0.023976
05:46:51|0.023976
05:46:51|0.023953
05:46:53|0.023985
05:46:53|0.023985
05:46:55|0.023985
05:46:56|0.023987
05:46:57|0.023985
05:46:59|0.02398
05:47:00|0.02398
05:47:01|0.02398
05:47:02|0.023965
05:47:04|0.023965
05:47:05|0.023965
05:47:06|0.02398
05:47:07|0.02398
05:47:08|0.023965
05:47:08|0.023965
05:47:10|0.023965
05:47:11|0.023986
05:47:12|0.023986
05:47:13|0.02397
05:47:14|0.023987
05:47:14|0.023987
05:47:15|0.024009
05:47:16|0.024039
05:47:18|0.024046
05:47:19|0.024066
05:47:20|0.024106
05:47:21|0.024106
05:47:22|0.024039
05:47:24|0.024039
05:47:24|0.024039
05:47:26|0.024043
05:47:26|0.024044
05:47:28|0.024044
05:47:28|0.024053
05:47:30|0.024069
05:47:30|0.024081
05:47:32|0.024081
05:47:33|0.024081
05:47:33|0.024081
05:47:35|0.024056
05:47:36|0.024078
05:47:37|0.024089
05:47:38|0.024089
05:47:39|0.024089
05:47:39|0.02407
05:47:41|0.02407
05:47:41|0.02407
05:47:43|0.02407
05:47:44|0.02407
05:47:45|0.024065
05:47:46|0.024064
05:47:47|0.024064
05:47:48|0.024065
05:47:49|0.024065
05:47:50|0.024055
05:47:51|0.024047
05:47:53|0.024039
05:47:53|0.024022
05:47:54|0.024019
05:47:55|0.024019
05:47:56|0.024019
05:47:58|0.024019
05:47:59|0.024019
05:48:00|0.024008
05:48:01|0.023987
05:48:02|0.023987
05:48:04|0.023987
05:48:04|0.023987
05:48:05|0.023974
05:48:07|0.023974
05:48:07|0.023974
05:48:09|0.023974
05:48:10|0.023974
05:48:11|0.023975
05:48:12|0.023975
05:48:13|0.023975
05:48:14|0.023975
05:48:16|0.023965
05:48:17|0.024
05:48:18|0.024
05:48:18|0.023986
05:48:19|0.023992
05:48:20|0.023973
05:48:22|0.023973
05:48:22|0.023953
05:48:24|0.023972
05:48:25|0.023972
05:48:26|0.023973
05:48:27|0.023997
05:48:27|0.023974
05:48:29|0.023974
05:48:30|0.023976
05:48:30|0.024026
05:48:32|0.024025
05:48:33|0.023998
05:48:34|0.023996
05:48:35|0.023996
05:48:36|0.023997
05:48:37|0.023997
05:48:38|0.024
05:48:39|0.024
05:48:40|0.024
05:48:41|0.024
05:48:43|0.024
05:48:43|0.024
05:48:45|0.024
05:48:46|0.024
05:48:46|0.024
05:48:47|0.024
05:48:48|0.024
05:48:50|0.024
05:48:51|0.023997
05:48:51|0.023996
05:48:53|0.023978
05:48:53|0.023978
05:48:54|0.023978
05:48:55|0.023966
05:48:56|0.023966
05:48:58|0.023966
05:48:59|0.023984
05:49:00|0.023984
05:49:00|0.024001
05:49:02|0.024001
05:49:04|0.024
05:49:05|0.023979
05:49:06|0.023979
05:49:08|0.023984
05:49:09|0.024001
05:49:10|0.024078
05:49:10|0.024086
05:49:12|0.024075
05:49:13|0.024075
05:49:14|0.024068
05:49:15|0.024079
05:49:16|0.024111
05:49:17|0.024111
05:49:19|0.024103
05:49:20|0.024103
05:49:20|0.024104
05:49:21|0.024104
05:49:22|0.024104
05:49:23|0.024098
05:49:24|0.024085
05:49:26|0.024015
05:49:26|0.024015
05:49:27|0.024038
05:49:29|0.024038
05:49:30|0.024038
05:49:31|0.024039
05:49:32|0.024039
05:49:33|0.024039
05:49:34|0.024039
05:49:36|0.024039
05:49:36|0.024039
05:49:38|0.024039
05:49:38|0.024039
05:49:39|0.024039
05:49:41|0.024039
05:49:43|0.024049
05:49:43|0.024049
05:49:44|0.024049
05:49:45|0.024048
05:49:47|0.024072
05:49:47|0.024053
05:49:49|0.024068
05:49:50|0.024084
05:49:51|0.024041
05:49:52|0.024058
05:49:53|0.024058
05:49:54|0.024058
05:49:55|0.024069
05:49:57|0.024077
05:49:58|0.024067
05:49:59|0.024067
05:50:01|0.024071
05:50:02|0.024045
05:50:03|0.024066
05:50:04|0.024068
05:50:05|0.024068
05:50:06|0.024068
05:50:07|0.024068
05:50:08|0.02404
05:50:09|0.02404
05:50:10|0.02405
05:50:11|0.024039
05:50:13|0.02403
05:50:14|0.023962
05:50:15|0.023962
05:50:16|0.023965
05:50:17|0.023964
05:50:18|0.023964
05:50:20|0.023941
05:50:20|0.023944
05:50:21|0.023897
05:50:23|0.023916
05:50:24|0.023808
05:50:26|0.023869
05:50:27|0.023852
05:50:28|0.023852
05:50:28|0.02381
05:50:29|0.02381
05:50:30|0.023809
05:50:31|0.023789
05:50:32|0.023802
05:50:33|0.023801
05:50:34|0.023801
05:50:36|0.023789
05:50:36|0.023789
05:50:38|0.023789
05:50:39|0.023789
05:50:40|0.023774
05:50:40|0.023754
05:50:41|0.023768
05:50:43|0.023764
05:50:43|0.023747
05:50:44|0.023747
05:50:45|0.023747
05:50:47|0.02375
05:50:48|0.023714
05:50:49|0.023698
05:50:50|0.023697
05:50:51|0.023697
05:50:52|0.02366
05:50:53|0.023744
05:50:54|0.023753
05:50:55|0.023758
05:50:57|0.023859
05:50:58|0.023919
05:50:59|0.023902
05:51:01|0.023932
05:51:03|0.023876
05:51:04|0.023876
05:51:04|0.023876
05:51:05|0.023909
05:51:06|0.023909
05:51:07|0.023897
05:51:09|0.023899
05:51:10|0.023899
05:51:11|0.023865
05:51:11|0.023889
05:51:12|0.023859
05:51:13|0.023859
05:51:15|0.023932
05:51:16|0.023966
05:51:17|0.023953
05:51:18|0.023949
05:51:19|0.023949
05:51:21|0.024024
05:51:22|0.024036
05:51:22|0.024069
05:51:23|0.024064
05:51:25|0.024074
05:51:26|0.02405
05:51:27|0.024036
05:51:28|0.024036
05:51:30|0.02405
05:51:31|0.02405
05:51:32|0.024049
05:51:33|0.024036
05:51:34|0.024025
05:51:35|0.024019
05:51:36|0.024019
05:51:37|0.024036
05:51:38|0.024015
05:51:38|0.024015
05:51:40|0.024015
05:51:41|0.024034
05:51:41|0.024018
05:51:43|0.024013
05:51:44|0.024
05:51:45|0.0239
05:51:46|0.023924
05:51:47|0.024008
05:51:48|0.024008
05:51:49|0.024008
05:51:50|0.024031
05:51:51|0.024072
05:51:52|0.024062
05:51:53|0.024071
05:51:55|0.024099
05:51:55|0.024089
05:51:57|0.02409
05:51:58|0.024227
05:51:58|0.024274
05:52:00|0.024268
05:52:02|0.0243
05:52:03|0.02439
05:52:04|0.024393
05:52:04|0.024386
05:52:06|0.02451
05:52:06|0.024514
05:52:07|0.024484
05:52:10|0.02451
05:52:11|0.024475
05:52:12|0.02443
05:52:13|0.024393
05:52:13|0.024393
05:52:14|0.024266
05:52:17|0.024151
05:52:18|0.024256
05:52:18|0.024271
05:52:20|0.024214
05:52:22|0.024213
05:52:23|0.024258
05:52:23|0.024258
05:52:24|0.024258
05:52:25|0.024258
05:52:27|0.024258
05:52:28|0.024258
05:52:28|0.024271
05:52:30|0.024371
05:52:30|0.024371
05:52:32|0.024304
05:52:33|0.02429
05:52:34|0.024308
05:52:35|0.024393
05:52:36|0.024352
05:52:37|0.024352
05:52:38|0.024353
05:52:39|0.024353
05:52:40|0.024349
05:52:41|0.024348
05:52:43|0.024348
05:52:44|0.024374
05:52:45|0.024374
05:52:45|0.024374
05:52:47|0.024366
05:52:48|0.024341
05:52:49|0.024359
05:52:50|0.024344
05:52:51|0.024274
05:52:52|0.024271
05:52:53|0.024271
05:52:54|0.024267
05:52:55|0.024267
05:52:56|0.024267
05:52:57|0.024286
05:52:58|0.024285
05:52:59|0.024285
05:53:01|0.024278
05:53:03|0.024281
05:53:05|0.024309
05:53:06|0.024423
05:53:07|0.024423
05:53:08|0.024357
05:53:09|0.024361
05:53:10|0.024386
05:53:11|0.024361
05:53:13|0.024332
05:53:13|0.024332
05:53:14|0.024367
05:53:16|0.024385
05:53:16|0.024419
05:53:17|0.024419
05:53:18|0.024419
05:53:20|0.024387
05:53:20|0.024386
05:53:22|0.024377
05:53:22|0.024382
05:53:24|0.02437
05:53:25|0.024416
05:53:25|0.024416
05:53:27|0.024415
05:53:28|0.024415
05:53:29|0.024415
05:53:30|0.024415
05:53:31|0.024408
05:53:32|0.024408
05:53:33|0.024455
05:53:34|0.024455
05:53:35|0.024468
05:53:36|0.024481
05:53:37|0.024481
05:53:38|0.024497
05:53:39|0.0245
05:53:40|0.024594
05:53:42|0.024503
05:53:44|0.024503
05:53:44|0.024539
05:53:45|0.02452
05:53:46|0.024539
05:53:48|0.02454
05:53:48|0.024551
05:53:49|0.02455
05:53:50|0.024553
05:53:51|0.02452
05:53:52|0.024479
05:53:53|0.024479
05:53:54|0.024479
05:53:55|0.024479
05:53:57|0.024479
05:53:58|0.024527
05:53:59|0.024509
05:54:00|0.024507
05:54:01|0.024479
05:54:02|0.024479
05:54:04|0.024477
05:54:06|0.024488
05:54:07|0.024561
05:54:08|0.024531
05:54:10|0.024531
05:54:11|0.024531
05:54:13|0.024531
05:54:14|0.024531
05:54:15|0.024531
05:54:17|0.024487
05:54:18|0.024487
05:54:18|0.024485
05:54:19|0.024485
05:54:22|0.024485
05:54:22|0.024499
05:54:23|0.024499
05:54:25|0.024499
05:54:25|0.024499
05:54:26|0.024498
05:54:28|0.024498
05:54:29|0.024498
05:54:30|0.024613
05:54:31|0.024613
05:54:32|0.024569
05:54:34|0.024559
05:54:35|0.024593
05:54:35|0.024586
05:54:36|0.024586
05:54:38|0.024586
05:54:38|0.024578
05:54:40|0.024591
05:54:40|0.024604
05:54:42|0.024631
05:54:43|0.024654
05:54:44|0.024651
05:54:44|0.024651
05:54:46|0.024623
05:54:47|0.024612
05:54:49|0.024657
05:54:49|0.024677
05:54:50|0.024663
05:54:51|0.024649
05:54:53|0.024656
05:54:53|0.024656
05:54:54|0.024656
05:54:57|0.024653
05:54:58|0.024653
05:54:58|0.024649
05:54:59|0.02465
05:55:01|0.02465
05:55:01|0.024648
05:55:04|0.02462
05:55:04|0.024651
05:55:05|0.024651
05:55:06|0.024612
05:55:08|0.024629
05:55:08|0.024586
05:55:09|0.024586
05:55:11|0.024586
05:55:11|0.024581
05:55:12|0.024575
05:55:13|0.024541
05:55:15|0.024529
05:55:16|0.024516
05:55:17|0.024458
05:55:19|0.024458
05:55:20|0.024458
05:55:20|0.024458
05:55:22|0.024458
05:55:23|0.024484
05:55:24|0.02454
05:55:24|0.02454
05:55:26|0.024539
05:55:27|0.024562
05:55:28|0.024562
05:55:29|0.024536
05:55:30|0.02454
05:55:31|0.024512
05:55:32|0.024512
05:55:33|0.024512
05:55:34|0.024512
05:55:35|0.024518
05:55:36|0.024518
05:55:37|0.024508
05:55:38|0.024614
05:55:39|0.02457
05:55:40|0.024538
05:55:42|0.024537
05:55:42|0.024523
05:55:43|0.024523
05:55:44|0.024538
05:55:45|0.024601
05:55:46|0.024601
05:55:47|0.0246
05:55:48|0.024552
05:55:49|0.024552
05:55:50|0.024548
05:55:51|0.024501
05:55:53|0.024518
05:55:53|0.024522
05:55:54|0.024522
05:55:56|0.024503
05:55:57|0.024458
05:55:58|0.024134
05:55:59|0.02414
05:56:01|0.024019
05:56:01|0.024044
05:56:03|0.024048
05:56:05|0.024089
05:56:06|0.024114
05:56:09|0.024141
05:56:10|0.024122
05:56:11|0.024127
05:56:12|0.024144
05:56:13|0.024144
05:56:14|0.024177
05:56:15|0.024182
05:56:16|0.024182
05:56:18|0.024178
05:56:18|0.024247
05:56:19|0.024251
05:56:20|0.024228
05:56:22|0.024228
05:56:22|0.024255
05:56:24|0.024255
05:56:25|0.024255
05:56:26|0.024242
05:56:27|0.024269
05:56:28|0.02427
05:56:31|0.024269
05:56:32|0.024337
05:56:33|0.024337
05:56:34|0.024352
05:56:35|0.024329
05:56:35|0.024361
05:56:36|0.024354
05:56:37|0.02428
05:56:38|0.024279
05:56:39|0.024315
05:56:40|0.024301
05:56:42|0.024301
05:56:42|0.024299
05:56:43|0.024335
05:56:45|0.024361
05:56:46|0.024365
05:56:48|0.024346
05:56:49|0.02439
05:56:49|0.02439
05:56:50|0.02439
05:56:52|0.02439
05:56:53|0.024413
05:56:54|0.024413
05:56:55|0.024444
05:56:56|0.024421
05:56:57|0.024421
05:56:59|0.024416
05:56:59|0.024416
05:57:00|0.024437
05:57:02|0.024437
05:57:02|0.024449
05:57:03|0.024449
05:57:05|0.024449
05:57:06|0.024449
05:57:07|0.024449
05:57:09|0.024402
05:57:10|0.024393
05:57:11|0.024389
05:57:12|0.024347
05:57:12|0.024347
05:57:14|0.024347
05:57:15|0.02432
05:57:16|0.024283
05:57:17|0.02431
05:57:18|0.024215
05:57:19|0.024215
05:57:21|0.024275
05:57:22|0.024276
05:57:23|0.024276
05:57:24|0.024313
05:57:25|0.024313
05:57:26|0.024242
05:57:28|0.024237
05:57:28|0.024287
05:57:30|0.024287
05:57:31|0.024287
05:57:32|0.024287
05:57:33|0.024287
05:57:34|0.024286
05:57:35|0.024287
05:57:36|0.024287
05:57:37|0.024383
05:57:39|0.024383
05:57:40|0.024341
05:57:40|0.024341
05:57:42|0.0244
05:57:43|0.024413
05:57:43|0.024386
05:57:45|0.024386
05:57:45|0.024412
05:57:47|0.024412
05:57:48|0.024412
05:57:49|0.024412
05:57:50|0.024412
05:57:50|0.024435
05:57:52|0.024446
05:57:53|0.024446
05:57:54|0.024446
05:57:55|0.024449
05:57:56|0.024499
05:57:57|0.024504
05:57:58|0.024473
05:57:59|0.0245
05:58:00|0.024501
05:58:01|0.024473
05:58:03|0.024496
05:58:03|0.024458
05:58:05|0.024495
05:58:06|0.024495
05:58:08|0.024465
05:58:08|0.024497
05:58:10|0.024497
05:58:11|0.024497
05:58:12|0.024482
05:58:13|0.024483
05:58:14|0.024507
05:58:15|0.024497
05:58:16|0.0245
05:58:18|0.024508
05:58:18|0.024495
05:58:19|0.024495
05:58:20|0.024495
05:58:21|0.024495
05:58:23|0.024495
05:58:24|0.024495
05:58:24|0.024495
05:58:26|0.0245
05:58:27|0.0245
05:58:28|0.0245
05:58:29|0.02458
05:58:29|0.02458
05:58:31|0.024545
05:58:32|0.024545
05:58:33|0.024585
05:58:34|0.024585
05:58:34|0.024585
05:58:36|0.024585
05:58:37|0.024554
05:58:38|0.024542
05:58:39|0.024542
05:58:40|0.024533
05:58:42|0.024533
05:58:42|0.024495
05:58:43|0.024495
05:58:45|0.024495
05:58:45|0.024548
05:58:46|0.024571
05:58:48|0.024571
05:58:48|0.024571
05:58:50|0.024546
05:58:50|0.024575
05:58:52|0.024548
05:58:52|0.024548
05:58:53|0.024548
05:58:55|0.024548
05:58:56|0.024536
05:58:57|0.024548
05:58:57|0.024566
05:58:59|0.024566
05:59:00|0.024566
05:59:00|0.024566
05:59:02|0.024566
05:59:04|0.024514
05:59:05|0.024514
05:59:06|0.024556
05:59:08|0.024556
05:59:09|0.024556
05:59:10|0.024556
05:59:12|0.024553
05:59:12|0.024553
05:59:14|0.024553
05:59:15|0.024556
05:59:17|0.024556
05:59:18|0.024556
05:59:18|0.024624
05:59:20|0.02459
05:59:21|0.024642
05:59:22|0.024627
05:59:24|0.024651
05:59:25|0.02464
05:59:26|0.024651
05:59:26|0.024651
05:59:28|0.024721
05:59:28|0.02472
05:59:30|0.024709
05:59:30|0.024726
05:59:32|0.024726
05:59:33|0.02473
05:59:33|0.024698
05:59:35|0.024739
05:59:35|0.024726
05:59:37|0.024739
05:59:39|0.024739
05:59:40|0.024885
05:59:40|0.024874
05:59:42|0.024831
05:59:43|0.024878
05:59:44|0.024879
05:59:45|0.024872
05:59:46|0.024855
05:59:47|0.024854
05:59:48|0.024852
05:59:50|0.024847
05:59:51|0.02487
05:59:52|0.024822
05:59:53|0.024855
05:59:53|0.024855
05:59:55|0.024732
05:59:55|0.024763
05:59:57|0.0248
05:59:57|0.0248
05:59:58|0.024837
06:00:00|0.024835
06:00:01|0.024836
06:00:01|0.024836
06:00:03|0.024825
06:00:04|0.024825
06:00:04|0.024836
06:00:06|0.024823
06:00:06|0.024824
06:00:09|0.024793
06:00:10|0.024793
06:00:11|0.024799
06:00:13|0.02479
06:00:14|0.024798
06:00:15|0.024798
06:00:17|0.024769
06:00:17|0.024798
06:00:18|0.024797
06:00:19|0.024739
06:00:20|0.024758
06:00:21|0.024738
06:00:22|0.024732
06:00:24|0.024702
06:00:25|0.024675
06:00:25|0.024675
06:00:26|0.024666
06:00:27|0.024643
06:00:29|0.024643
06:00:29|0.024636
06:00:31|0.024653
06:00:31|0.024628
06:00:33|0.024647
06:00:34|0.024647
06:00:35|0.024647
06:00:36|0.024666
06:00:37|0.024666
06:00:38|0.024666
06:00:39|0.024666
06:00:40|0.024674
06:00:41|0.02469
06:00:42|0.02469
06:00:43|0.024739
06:00:44|0.024739
06:00:45|0.024739
06:00:46|0.024755
06:00:47|0.024755
06:00:48|0.024768
06:00:49|0.024755
06:00:50|0.024755
06:00:51|0.024739
06:00:52|0.024737
06:00:53|0.024737
06:00:54|0.024737
06:00:55|0.024737
06:00:56|0.024737
06:00:57|0.024737
06:00:58|0.024737
06:01:00|0.024737
06:01:01|0.024775
06:01:02|0.02481
06:01:03|0.02481
06:01:04|0.02481
06:01:05|0.024776
06:01:06|0.024755
06:01:07|0.024779
06:01:09|0.02478
06:01:10|0.02478
06:01:12|0.02478
06:01:13|0.024763
06:01:14|0.024782
06:01:16|0.024789
06:01:17|0.024751
06:01:18|0.024802
06:01:19|0.024861
06:01:20|0.024817
06:01:21|0.024861
06:01:22|0.024861
06:01:23|0.02483
06:01:24|0.024835
06:01:25|0.024831
06:01:26|0.024835
06:01:28|0.024832
06:01:29|0.024832
06:01:30|0.024835
06:01:30|0.024835
06:01:31|0.024832
06:01:32|0.024832
06:01:33|0.024832
06:01:34|0.024835
06:01:36|0.024835
06:01:36|0.024835
06:01:38|0.024835
06:01:39|0.02483
06:01:40|0.024784
06:01:41|0.02481
06:01:42|0.024821
06:01:43|0.024821
06:01:45|0.024821
06:01:46|0.024793
06:01:46|0.024793
06:01:47|0.024793
06:01:49|0.024861
06:01:49|0.024861
06:01:50|0.024939
06:01:51|0.024939
06:01:53|0.024896
06:01:53|0.024983
06:01:55|0.024934
06:01:56|0.024944
06:01:57|0.02494
06:01:59|0.02494
06:01:59|0.02494
06:02:01|0.02491
06:02:01|0.024922
06:02:02|0.024894
06:02:03|0.024921
06:02:04|0.024921
06:02:05|0.024835
06:02:06|0.024906
06:02:08|0.024905
06:02:10|0.024905
06:02:11|0.024905
06:02:13|0.024905
06:02:14|0.024905
06:02:14|0.02484
06:02:16|0.02485
06:02:18|0.02485
06:02:18|0.02485
06:02:19|0.02485
06:02:21|0.024849
06:02:21|0.024849
06:02:22|0.024849
06:02:23|0.024849
06:02:25|0.024835
06:02:25|0.024827
06:02:27|0.024811
06:02:28|0.024793
06:02:29|0.02465
06:02:30|0.02465
06:02:31|0.024625
06:02:32|0.024648
06:02:33|0.024633
06:02:34|0.024611
06:02:36|0.024613
06:02:36|0.024607
06:02:38|0.024634
06:02:39|0.0246
06:02:40|0.024642
06:02:41|0.024774
06:02:42|0.024667
06:02:43|0.024636
06:02:43|0.024637
06:02:45|0.024637
06:02:47|0.024637
06:02:47|0.024729
06:02:49|0.024703
06:02:50|0.024704
06:02:51|0.024695
06:02:52|0.024682
06:02:53|0.024669
06:02:54|0.024694
06:02:55|0.024701
06:02:56|0.024678
06:02:56|0.024679
06:02:58|0.024679
06:02:59|0.024695
06:03:00|0.024679
06:03:01|0.024799
06:03:02|0.024774
06:03:03|0.024814
06:03:05|0.024857
06:03:06|0.024819
06:03:06|0.024819
06:03:07|0.024819
06:03:09|0.024819
06:03:11|0.024813
06:03:12|0.024819
06:03:13|0.024819
06:03:15|0.024856
06:03:17|0.024878
06:03:18|0.024891
06:03:19|0.024856
06:03:20|0.024856
06:03:22|0.02485
06:03:24|0.024835
06:03:25|0.024855
06:03:25|0.024855
06:03:27|0.024837
06:03:28|0.024837
06:03:29|0.024846
06:03:30|0.024846
06:03:31|0.024846
06:03:32|0.024846
06:03:33|0.024846
06:03:34|0.024837
06:03:36|0.02485
06:03:36|0.024852
06:03:37|0.024938
06:03:39|0.024904
06:03:40|0.024875
06:03:40|0.024835
06:03:41|0.024835
06:03:43|0.024837
06:03:43|0.024837
06:03:45|0.024786
06:03:46|0.024786
06:03:46|0.024795
06:03:48|0.024838
06:03:50|0.024786
06:03:50|0.024877
06:03:51|0.0248
06:03:52|0.024794
06:03:54|0.024794
06:03:54|0.024793
06:03:55|0.024842
06:03:56|0.024842
06:03:58|0.024842
06:03:59|0.02487
06:04:00|0.02487
06:04:01|0.02487
06:04:02|0.024809
06:04:03|0.024809
06:04:04|0.024809
06:04:05|0.02481
06:04:06|0.024846
06:04:07|0.024865
06:04:09|0.024865
06:04:10|0.024868
06:04:12|0.024868
06:04:12|0.024864
06:04:14|0.024864
06:04:16|0.024843
06:04:17|0.0248
06:04:18|0.024811
06:04:18|0.024811
06:04:20|0.024811
06:04:22|0.024811
06:04:22|0.024811
06:04:23|0.024811
06:04:25|0.024811
06:04:26|0.024811
06:04:27|0.024892
06:04:28|0.024881
06:04:29|0.024881
06:04:30|0.024939
06:04:31|0.024948
06:04:32|0.024948
06:04:32|0.024931
06:04:34|0.024943
06:04:35|0.024943
06:04:36|0.024916
06:04:37|0.024916
06:04:38|0.024916
06:04:40|0.024902
06:04:40|0.024902
06:04:42|0.024966
06:04:42|0.024966
06:04:43|0.024966
06:04:44|0.024966
06:04:46|0.024948
06:04:47|0.024973
06:04:48|0.024973
06:04:48|0.024939
06:04:50|0.024939
06:04:51|0.024939
06:04:52|0.024939
06:04:53|0.024966
06:04:54|0.024966
06:04:55|0.024966
06:04:56|0.024966
06:04:57|0.024966
06:04:58|0.024967
06:04:59|0.024966
06:05:00|0.02497
06:05:01|0.024972
06:05:02|0.024989
06:05:03|0.024989
06:05:04|0.024997
06:05:06|0.025
06:05:06|0.024997
06:05:07|0.025002
06:05:09|0.025054
06:05:10|0.025073
06:05:10|0.025062
06:05:11|0.025062
06:05:12|0.025099
06:05:14|0.025098
06:05:16|0.025074
06:05:16|0.025152
06:05:17|0.0251
06:05:19|0.025132
06:05:20|0.025132
06:05:21|0.02511
06:05:22|0.025091
06:05:23|0.025065
06:05:24|0.025078
06:05:25|0.025006
06:05:26|0.025006
06:05:27|0.025047
06:05:28|0.024996
06:05:29|0.025025
06:05:30|0.025037
06:05:32|0.025026
06:05:32|0.025047
06:05:33|0.024997
06:05:35|0.024997
06:05:36|0.02504
06:05:37|0.02504
06:05:38|0.025041
06:05:40|0.02504
06:05:41|0.02504
06:05:42|0.02504
06:05:43|0.025009
06:05:44|0.025009
06:05:45|0.025021
06:05:46|0.02504
06:05:47|0.025022
06:05:48|0.025022
06:05:49|0.025006
06:05:51|0.02504
06:05:52|0.024997
06:05:53|0.02504
06:05:54|0.02504
06:05:55|0.02504
06:05:56|0.024972
06:05:58|0.025039
06:05:59|0.025035
06:06:00|0.025006
06:06:01|0.025006
06:06:02|0.024986
06:06:03|0.024986
06:06:04|0.024997
06:06:05|0.025029
06:06:07|0.025
06:06:08|0.025004
06:06:08|0.02503
06:06:10|0.02503
06:06:11|0.02503
06:06:12|0.02503
06:06:13|0.025035
06:06:15|0.025035
06:06:16|0.025035
06:06:17|0.0251
06:06:19|0.025101
06:06:20|0.025087
06:06:21|0.025089
06:06:22|0.025089
06:06:23|0.025089
06:06:24|0.025089
06:06:25|0.025089
06:06:27|0.0251
06:06:27|0.025092
06:06:28|0.025061
06:06:31|0.02509
06:06:32|0.025094
06:06:34|0.025065
06:06:35|0.025045
06:06:36|0.025174
06:06:37|0.025174
06:06:38|0.025167
06:06:40|0.025132
06:06:40|0.02513
06:06:42|0.02513
06:06:43|0.025093
06:06:44|0.025146
06:06:45|0.025127
06:06:45|0.025129
06:06:46|0.025129
06:06:48|0.025129
06:06:49|0.025129
06:06:50|0.025129
06:06:51|0.02513
06:06:53|0.025156
06:06:54|0.025146
06:06:55|0.025155
06:06:55|0.025155
06:06:57|0.025155
06:06:58|0.025155
06:06:58|0.025151
06:07:00|0.025151
06:07:00|0.025157
06:07:01|0.02517
06:07:02|0.02509
06:07:04|0.025144
06:07:05|0.025104
06:07:05|0.025093
06:07:07|0.025093
06:07:08|0.025144
06:07:09|0.025144
06:07:10|0.025173
06:07:10|0.025173
06:07:12|0.025199
06:07:12|0.025195
06:07:14|0.025196
06:07:16|0.02519
06:07:17|0.025189
06:07:19|0.025195
06:07:20|0.025198
06:07:21|0.025226
06:07:23|0.025226
06:07:24|0.025226
06:07:25|0.025224
06:07:26|0.025197
06:07:27|0.025145
06:07:29|0.025198
06:07:29|0.025198
06:07:31|0.025198
06:07:32|0.025198
06:07:33|0.025189
06:07:33|0.025198
06:07:35|0.0252
06:07:36|0.025136
06:07:37|0.02524
06:07:38|0.02524
06:07:40|0.025242
06:07:41|0.0252
06:07:42|0.025259
06:07:43|0.025221
06:07:44|0.025227
06:07:45|0.025231
06:07:47|0.025296
06:07:47|0.025296
06:07:48|0.025296
06:07:49|0.025273
06:07:51|0.025282
06:07:51|0.025282
06:07:52|0.025297
06:07:54|0.025356
06:07:55|0.025333
06:07:56|0.025372
06:07:56|0.02532
06:07:57|0.025279
06:07:58|0.025275
06:07:59|0.025277
06:08:01|0.025326
06:08:02|0.025301
06:08:03|0.025291
06:08:04|0.025294
06:08:05|0.025291
06:08:06|0.025253
06:08:07|0.02523
06:08:08|0.02523
06:08:09|0.025249
06:08:10|0.025249
06:08:11|0.02523
06:08:12|0.02523
06:08:13|0.025175
06:08:15|0.025234
06:08:17|0.025173
06:08:18|0.025127
06:08:19|0.025099
06:08:19|0.025097
06:08:20|0.025097
06:08:22|0.025097
06:08:23|0.025093
06:08:24|0.025056
06:08:25|0.02504
06:08:26|0.025032
06:08:28|0.025029
06:08:29|0.025029
06:08:30|0.02502
06:08:32|0.025
06:08:33|0.02499
06:08:34|0.02499
06:08:36|0.024986
06:08:37|0.024966
06:08:37|0.024966
06:08:39|0.024966
06:08:40|0.024966
06:08:42|0.024969
06:08:43|0.024878
06:08:44|0.024843
06:08:45|0.024801
06:08:47|0.024801
06:08:48|0.024825
06:08:49|0.024827
06:08:50|0.024827
06:08:51|0.024842
06:08:53|0.024885
06:08:53|0.024913
06:08:54|0.024913
06:08:55|0.024912
06:08:56|0.024912
06:08:57|0.024912
06:08:58|0.024916
06:08:59|0.024921
06:09:01|0.024939
06:09:02|0.024959
06:09:03|0.024981
06:09:04|0.024981
06:09:05|0.024972
06:09:06|0.024972
06:09:07|0.024961
06:09:08|0.02496
06:09:09|0.024965
06:09:10|0.024965
06:09:12|0.024967
06:09:12|0.024967
06:09:13|0.024967
06:09:14|0.024967
06:09:15|0.024921
06:09:17|0.025021
06:09:18|0.025021
06:09:20|0.025021
06:09:21|0.025053
06:09:22|0.025021
06:09:22|0.025053
06:09:24|0.025029
06:09:25|0.024999
06:09:26|0.025027
06:09:27|0.025027
06:09:28|0.025015
06:09:29|0.025015
06:09:30|0.025025
06:09:32|0.0251
06:09:32|0.025082
06:09:33|0.025075
06:09:35|0.025075
06:09:35|0.025064
06:09:37|0.025064
06:09:38|0.025071
06:09:39|0.02507
06:09:40|0.02511
06:09:41|0.025097
06:09:43|0.025112
06:09:43|0.025117
06:09:45|0.02512
06:09:46|0.025105
06:09:47|0.025105
06:09:47|0.025112
06:09:49|0.025112
06:09:50|0.025112
06:09:51|0.025135
06:09:53|0.025155
06:09:54|0.025149
06:09:55|0.025142
06:09:56|0.025142
06:09:57|0.025142
06:09:58|0.025118
06:09:59|0.025118
06:10:01|0.025118
06:10:02|0.025126
06:10:03|0.025126
06:10:04|0.025126
06:10:04|0.025126
06:10:06|0.025126
06:10:06|0.025126
06:10:08|0.025126
06:10:09|0.025126
06:10:10|0.025076
06:10:12|0.025075
06:10:13|0.025068
06:10:13|0.025065
06:10:15|0.025065
06:10:16|0.025065
06:10:18|0.025029
06:10:19|0.024977
06:10:21|0.024991
06:10:22|0.024987
06:10:23|0.024966
06:10:25|0.025028
06:10:26|0.024987
06:10:26|0.024987
06:10:27|0.024987
06:10:28|0.024987
06:10:30|0.024989
06:10:31|0.0249
06:10:32|0.024924
06:10:33|0.024915
06:10:35|0.024871
06:10:36|0.024871
06:10:37|0.024898
06:10:38|0.024898
06:10:39|0.024922
06:10:40|0.024975
06:10:41|0.024932
06:10:42|0.024888
06:10:43|0.024892
06:10:44|0.024858
06:10:45|0.024846
06:10:47|0.024847
06:10:47|0.024818
06:10:49|0.02478
06:10:50|0.02478
06:10:51|0.024785
06:10:52|0.024739
06:10:53|0.024768
06:10:54|0.024767
06:10:55|0.024761
06:10:56|0.024736
06:10:57|0.0247
06:10:58|0.024767
06:10:59|0.024702
06:11:00|0.024799
06:11:01|0.024795
06:11:02|0.024795
06:11:03|0.024795
06:11:04|0.02475
06:11:06|0.024712
06:11:07|0.024712
06:11:07|0.024743
06:11:09|0.024701
06:11:09|0.024694
06:11:11|0.024679
06:11:12|0.02465
06:11:13|0.024673
06:11:13|0.024672
06:11:15|0.024651
06:11:15|0.024651
06:11:16|0.024681
06:11:19|0.024681
06:11:19|0.024683
06:11:21|0.024683
06:11:23|0.02464
06:11:23|0.02464
06:11:25|0.02465
06:11:26|0.0245
06:11:27|0.024485
06:11:28|0.024485
06:11:29|0.024511
06:11:30|0.024508
06:11:32|0.024482
06:11:33|0.02444
06:11:34|0.02443
06:11:35|0.024431
06:11:36|0.02442
06:11:36|0.024417
06:11:38|0.024421
06:11:39|0.024417
06:11:40|0.024423
06:11:41|0.024409
06:11:43|0.024421
06:11:43|0.024465
06:11:45|0.02444
06:11:46|0.024421
06:11:47|0.024465
06:11:48|0.024465
06:11:49|0.024465
06:11:50|0.024465
06:11:52|0.024465
06:11:53|0.024457
06:11:55|0.024457
06:11:56|0.024465
06:11:56|0.024465
06:11:57|0.024465
06:11:59|0.024465
06:12:00|0.024465
06:12:00|0.024465
06:12:02|0.024501
06:12:02|0.024465
06:12:04|0.024465
06:12:05|0.024465
06:12:06|0.024465
06:12:07|0.024486
06:12:07|0.024486
06:12:09|0.024482
06:12:09|0.024482
06:12:11|0.024483
06:12:11|0.024496
06:12:13|0.024496
06:12:14|0.024482
06:12:14|0.024482
06:12:15|0.024575
06:12:17|0.024581
06:12:18|0.024573
06:12:20|0.024546
06:12:21|0.024545
06:12:22|0.024545
06:12:24|0.024545
06:12:24|0.024563
06:12:26|0.024563
06:12:27|0.024563
06:12:28|0.024581
06:12:29|0.024633
06:12:30|0.024625
06:12:31|0.024625
06:12:32|0.024591
06:12:33|0.024613
06:12:35|0.024577
06:12:36|0.024577
06:12:37|0.024586
06:12:39|0.024587
06:12:40|0.024609
06:12:41|0.024612
06:12:42|0.024555
06:12:43|0.024555
06:12:44|0.024555
06:12:45|0.024609
06:12:46|0.024609
06:12:47|0.024609
06:12:48|0.024614
06:12:49|0.024614
06:12:50|0.024627
06:12:52|0.024627
06:12:53|0.024627
06:12:53|0.024627
06:12:55|0.024627
06:12:55|0.024627
06:12:57|0.024627
06:12:58|0.02459
06:12:59|0.024596
06:13:01|0.024596
06:13:02|0.024596
06:13:03|0.024596
06:13:03|0.024596
06:13:05|0.024602
06:13:06|0.024627
06:13:06|0.024627
06:13:07|0.024606
06:13:08|0.024606
06:13:09|0.024606
06:13:10|0.024607
06:13:12|0.024589
06:13:12|0.024589
06:13:13|0.024627
06:13:14|0.024648
06:13:15|0.024666
06:13:16|0.024685
06:13:18|0.024685
06:13:18|0.024657
06:13:21|0.024657
06:13:21|0.024657
06:13:23|0.024657
06:13:23|0.024657
06:13:25|0.024657
06:13:26|0.024657
06:13:27|0.024632
06:13:28|0.024683
06:13:29|0.024688
06:13:30|0.024688
06:13:31|0.024688
06:13:32|0.024688
06:13:34|0.024688
06:13:35|0.024682
06:13:36|0.024682
06:13:37|0.02465
06:13:37|0.024688
06:13:39|0.024688
06:13:40|0.024688
06:13:41|0.024688
06:13:42|0.02471
06:13:43|0.024727
06:13:44|0.024713
06:13:45|0.024708
06:13:46|0.024708
06:13:47|0.0247
06:13:48|0.0247
06:13:49|0.0247
06:13:51|0.0247
06:13:51|0.024696
06:13:52|0.024696
06:13:54|0.0247
06:13:55|0.0247
06:13:55|0.024732
06:13:57|0.024732
06:13:57|0.024706
06:13:58|0.02467
06:13:59|0.024703
06:14:01|0.024703
06:14:01|0.024706
06:14:03|0.02467
06:14:04|0.024718
06:14:05|0.02468
06:14:05|0.02468
06:14:07|0.024622
06:14:07|0.024622
06:14:09|0.024622
06:14:10|0.024597
06:14:11|0.024662
06:14:12|0.024662
06:14:13|0.024662
06:14:14|0.024567
06:14:16|0.024553
06:14:16|0.024553
06:14:18|0.024553
06:14:19|0.024553
06:14:20|0.024538
06:14:22|0.024538
06:14:24|0.024544
06:14:25|0.024532
06:14:25|0.024526
06:14:26|0.024526
06:14:28|0.0245
06:14:29|0.0245
06:14:30|0.024485
06:14:30|0.024496
06:14:33|0.024496
06:14:33|0.024496
06:14:35|0.024496
06:14:36|0.024496
06:14:37|0.024496
06:14:38|0.024496
06:14:40|0.024485
06:14:40|0.024485
06:14:41|0.024485
06:14:43|0.024517
06:14:43|0.024485
06:14:45|0.024485
06:14:45|0.024404
06:14:47|0.024428
06:14:47|0.024428
06:14:49|0.024428
06:14:50|0.024428
06:14:51|0.024428
06:14:51|0.024433
06:14:53|0.024446
06:14:54|0.024487
06:14:55|0.024504
06:14:56|0.024445
06:14:57|0.024445
06:14:58|0.024445
06:14:59|0.024445
06:15:00|0.024445
06:15:01|0.024495
06:15:02|0.024503
06:15:03|0.024413
06:15:04|0.024424
06:15:05|0.024424
06:15:07|0.024382
06:15:07|0.024425
06:15:08|0.024425
06:15:09|0.024439
06:15:10|0.024494
06:15:12|0.024515
06:15:12|0.024497
06:15:13|0.024535
06:15:15|0.024502
06:15:15|0.024499
06:15:17|0.024513
06:15:17|0.024592
06:15:18|0.02461
06:15:19|0.024561
06:15:21|0.02461
06:15:22|0.024564
06:15:23|0.024564
06:15:24|0.024564
06:15:25|0.024568
06:15:26|0.024568
06:15:27|0.024568
06:15:29|0.024641
06:15:30|0.024641
06:15:30|0.024597
06:15:31|0.024597
06:15:33|0.024577
06:15:34|0.0246
06:15:34|0.024601
06:15:35|0.024687
06:15:37|0.024651
06:15:38|0.024661
06:15:39|0.024658
06:15:40|0.024663
06:15:41|0.024672
06:15:42|0.024672
06:15:43|0.024696
06:15:44|0.024696
06:15:45|0.024696
06:15:46|0.024696
06:15:47|0.024696
06:15:48|0.024696
06:15:50|0.024721
06:15:50|0.024703
06:15:51|0.024696
06:15:52|0.024682
06:15:53|0.024716
06:15:55|0.024672
06:15:56|0.024706
06:15:57|0.024719
06:15:57|0.0247
06:15:59|0.0247
06:16:00|0.024698
06:16:01|0.024698
06:16:02|0.024699
06:16:03|0.024699
06:16:05|0.024699
06:16:05|0.024672
06:16:07|0.024687
06:16:08|0.024682
06:16:08|0.024642
06:16:10|0.024642
06:16:11|0.024676
06:16:12|0.024676
06:16:13|0.024676
06:16:14|0.02467
06:16:15|0.024619
06:16:16|0.02462
06:16:17|0.024654
06:16:18|0.024654
06:16:19|0.024654
06:16:21|0.024587
06:16:21|0.024614
06:16:22|0.024576
06:16:23|0.024576
06:16:25|0.02458
06:16:27|0.024548
06:16:29|0.024526
06:16:30|0.024526
06:16:32|0.024522
06:16:33|0.024522
06:16:33|0.024522
06:16:35|0.024522
06:16:37|0.024514
06:16:37|0.024517
06:16:38|0.024517
06:16:40|0.024499
06:16:41|0.024481
06:16:41|0.024481
06:16:42|0.024508
06:16:44|0.024508
06:16:45|0.024474
06:16:46|0.024479
06:16:47|0.024479
06:16:48|0.024479
06:16:49|0.024479
06:16:50|0.024464
06:16:52|0.024481
06:16:52|0.024467
06:16:53|0.024467
06:16:54|0.024475
06:16:56|0.024475
06:16:57|0.024493
06:16:58|0.024493
06:16:59|0.024493
06:17:00|0.024479
06:17:02|0.024479
06:17:03|0.024479
06:17:03|0.024502
06:17:05|0.024493
06:17:06|0.024493
06:17:07|0.024493
06:17:08|0.024493
06:17:09|0.024493
06:17:10|0.024493
06:17:11|0.024493
06:17:12|0.024484
06:17:13|0.024484
06:17:14|0.024518
06:17:15|0.024519
06:17:16|0.024522
06:17:17|0.024522
06:17:18|0.024522
06:17:19|0.024522
06:17:20|0.024522
06:17:21|0.024522
06:17:22|0.02455
06:17:23|0.024578
06:17:25|0.024578
06:17:26|0.024578
06:17:27|0.024578
06:17:28|0.024578
06:17:29|0.024578
06:17:30|0.024578
06:17:31|0.024578
06:17:32|0.024578
06:17:33|0.024578
06:17:34|0.024578
06:17:35|0.024578
06:17:36|0.024578
06:17:37|0.024578
06:17:39|0.024578
06:17:40|0.024567
06:17:42|0.02454
06:17:42|0.024461
06:17:43|0.024518
06:17:45|0.024518
06:17:45|0.024518
06:17:46|0.024523
06:17:48|0.024523
06:17:49|0.024523
06:17:50|0.024523
06:17:51|0.024523
06:17:52|0.024523
06:17:53|0.024578
06:17:54|0.024557
06:17:55|0.024641
06:17:56|0.0246
06:17:57|0.0246
06:17:58|0.0246
06:18:00|0.024598
06:18:01|0.024635
06:18:02|0.0246
06:18:03|0.0246
06:18:03|0.0246
06:18:05|0.0246
06:18:06|0.024597
06:18:07|0.024598
06:18:08|0.024598
06:18:09|0.024598
06:18:10|0.024598
06:18:12|0.024598
06:18:12|0.024574
06:18:13|0.024546
06:18:15|0.024546
06:18:15|0.024537
06:18:17|0.024575
06:18:18|0.024575
06:18:19|0.024546
06:18:20|0.024563
06:18:21|0.024533
06:18:22|0.024533
06:18:22|0.024533
06:18:23|0.024577
06:18:25|0.024577
06:18:26|0.024577
06:18:28|0.024583
06:18:28|0.024573
06:18:30|0.024573
06:18:31|0.024523
06:18:32|0.024523
06:18:33|0.024523
06:18:34|0.024523
06:18:35|0.024523
06:18:36|0.024523
06:18:37|0.024523
06:18:38|0.024523
06:18:39|0.024513
06:18:40|0.024513
06:18:41|0.024513
06:18:42|0.024513
06:18:43|0.024561
06:18:44|0.024561
06:18:45|0.024569
06:18:46|0.024569
06:18:48|0.024569
06:18:48|0.024569
06:18:50|0.024569
06:18:50|0.024569
06:18:52|0.024569
06:18:53|0.024569
06:18:54|0.024452
06:18:54|0.02444
06:18:56|0.02444
06:18:56|0.02444
06:18:59|0.02443
06:19:00|0.02449
06:19:00|0.02449
06:19:02|0.024505
06:19:02|0.024513
06:19:03|0.024513
06:19:04|0.024443
06:19:06|0.024443
06:19:06|0.024508
06:19:08|0.024508
06:19:09|0.024508
06:19:09|0.024507
06:19:10|0.024481
06:19:11|0.024481
06:19:13|0.024481
06:19:14|0.024481
06:19:15|0.024481
06:19:16|0.02455
06:19:17|0.02455
06:19:18|0.024549
06:19:19|0.02452
06:19:20|0.02452
06:19:21|0.02452
06:19:22|0.024561
06:19:23|0.024561
06:19:24|0.024561
06:19:25|0.024569
06:19:26|0.0246
06:19:28|0.02461
06:19:30|0.024584
06:19:31|0.024584
06:19:32|0.024584
06:19:33|0.024584
06:19:34|0.024584
06:19:35|0.024545
06:19:36|0.024525
06:19:37|0.024525
06:19:39|0.024525
06:19:40|0.024525
06:19:40|0.024545
06:19:41|0.024545
06:19:43|0.024545
06:19:44|0.024545
06:19:44|0.024545
06:19:45|0.024545
06:19:47|0.024545
06:19:48|0.024545
06:19:49|0.024545
06:19:50|0.024542
06:19:51|0.024483
06:19:52|0.024535
06:19:54|0.024468
06:19:54|0.024506
06:19:55|0.024522
06:19:56|0.024522
06:19:58|0.024522
06:19:58|0.024522
06:20:00|0.024522
06:20:01|0.02452
06:20:01|0.02452
06:20:02|0.02452
06:20:04|0.024522
06:20:06|0.024522
06:20:06|0.024522
06:20:07|0.024522
06:20:09|0.024539
06:20:10|0.024539
06:20:11|0.024539
06:20:12|0.024539
06:20:13|0.024544
06:20:15|0.024539
06:20:15|0.024539
06:20:17|0.024545
06:20:18|0.024615
06:20:19|0.024539
06:20:20|0.024545
06:20:21|0.024545
06:20:22|0.024545
06:20:23|0.024539
06:20:24|0.024539
06:20:25|0.024545
06:20:26|0.024545
06:20:27|0.024545
06:20:28|0.024545
06:20:29|0.024579
06:20:31|0.024579
06:20:31|0.024579
06:20:32|0.024569
06:20:34|0.024569
06:20:34|0.024566
06:20:35|0.024566
06:20:36|0.024566
06:20:37|0.024566
06:20:39|0.024566
06:20:39|0.024559
06:20:41|0.024556
06:20:42|0.024544
06:20:43|0.024544
06:20:44|0.024544
06:20:45|0.024549
06:20:45|0.02446
06:20:47|0.024431
06:20:48|0.024431
06:20:50|0.024459
06:20:51|0.024431
06:20:53|0.024479
06:20:54|0.024372
06:20:55|0.024372
06:20:55|0.024427
06:20:56|0.024427
06:20:57|0.024423
06:20:58|0.024423
06:20:59|0.024423
06:21:01|0.024423
06:21:02|0.024423
06:21:03|0.024423
06:21:04|0.024423
06:21:04|0.024423
06:21:05|0.024405
06:21:06|0.024436
06:21:08|0.024436
06:21:09|0.024393
06:21:10|0.024393
06:21:11|0.024393
06:21:12|0.024407
06:21:13|0.024407
06:21:14|0.024389
06:21:16|0.024423
06:21:16|0.024463
06:21:17|0.024463
06:21:18|0.024485
06:21:19|0.024485
06:21:20|0.024485
06:21:21|0.024485
06:21:22|0.024485
06:21:24|0.024485
06:21:25|0.024467
06:21:25|0.024435
06:21:26|0.024435
06:21:29|0.024435
06:21:30|0.024435
06:21:31|0.024467
06:21:32|0.024467
06:21:32|0.024435
06:21:34|0.024435
06:21:35|0.024435
06:21:37|0.024435
06:21:38|0.024441
06:21:38|0.024441
06:21:39|0.024441
06:21:41|0.024441
06:21:42|0.024459
06:21:44|0.024439
06:21:44|0.024466
06:21:46|0.024466
06:21:46|0.024485
06:21:48|0.024485
06:21:49|0.024485
06:21:50|0.024485
06:21:51|0.024485
06:21:52|0.024492
06:21:53|0.024492
06:21:54|0.024492
06:21:55|0.024492
06:21:57|0.02445
06:21:57|0.02445
06:21:58|0.024485
06:21:59|0.024485
06:22:00|0.024485
06:22:01|0.024518
06:22:02|0.024518
06:22:03|0.024518
06:22:04|0.024518
06:22:05|0.024518
06:22:07|0.024518
06:22:08|0.024518
06:22:09|0.024518
06:22:10|0.024518
06:22:12|0.024518
06:22:12|0.024518
06:22:13|0.024518
06:22:15|0.024518
06:22:16|0.024462
06:22:17|0.024478
06:22:18|0.024478
06:22:19|0.024492
06:22:20|0.024492
06:22:21|0.024474
06:22:22|0.024474
06:22:23|0.024474
06:22:24|0.024474
06:22:25|0.024475
06:22:26|0.024475
06:22:28|0.024475
06:22:29|0.024475
06:22:30|0.024499
06:22:31|0.024485
06:22:33|0.024485
06:22:34|0.024485
06:22:34|0.024485
06:22:36|0.024485
06:22:37|0.024485
06:22:38|0.024485
06:22:39|0.024485
06:22:40|0.024485
06:22:41|0.024443
06:22:42|0.024443
06:22:44|0.024412
06:22:44|0.024373
06:22:46|0.024373
06:22:46|0.024373
06:22:48|0.024373
06:22:49|0.02437
06:22:51|0.02437
06:22:51|0.02437
06:22:54|0.024367
06:22:54|0.02431
06:22:56|0.024272
06:22:56|0.024272
06:22:58|0.024281
06:23:00|0.02428
06:23:01|0.024295
06:23:01|0.024295
06:23:02|0.024298
06:23:04|0.02424
06:23:05|0.024237
06:23:06|0.02423
06:23:07|0.02423
06:23:08|0.02424
06:23:09|0.024232
06:23:10|0.024231
06:23:11|0.024231
06:23:12|0.024248
06:23:13|0.02425
06:23:14|0.024242
06:23:15|0.024273
06:23:16|0.024249
06:23:17|0.024249
06:23:19|0.024249
06:23:20|0.024249
06:23:20|0.024244
06:23:22|0.024244
06:23:23|0.024244
06:23:24|0.024244
06:23:24|0.024248
06:23:26|0.024246
06:23:27|0.024246
06:23:27|0.024247
06:23:29|0.024247
06:23:31|0.0242
06:23:32|0.024188
06:23:32|0.024179
06:23:34|0.024179
06:23:36|0.024177
06:23:37|0.024177
06:23:39|0.024127
06:23:40|0.024115
06:23:41|0.024092
06:23:42|0.024098
06:23:43|0.024076
06:23:44|0.024077
06:23:45|0.024077
06:23:47|0.024078
06:23:48|0.024142
06:23:49|0.024086
06:23:49|0.024102
06:23:51|0.024104
06:23:53|0.024005
06:23:54|0.024044
06:23:55|0.024015
06:23:57|0.024015
06:23:58|0.024004
06:23:59|0.024003
06:24:00|0.024028
06:24:01|0.024114
06:24:02|0.024136
06:24:03|0.024086
06:24:04|0.024034
06:24:05|0.024034
06:24:06|0.024019
06:24:08|0.024071
06:24:08|0.024067
06:24:09|0.024089
06:24:11|0.024089
06:24:12|0.024089
06:24:13|0.024089
06:24:14|0.024091
06:24:15|0.024091
06:24:16|0.02418
06:24:17|0.024147
06:24:18|0.024121
06:24:19|0.024121
06:24:20|0.024121
06:24:21|0.024147
06:24:22|0.024149
06:24:23|0.024149
06:24:25|0.02416
06:24:25|0.02416
06:24:26|0.02416
06:24:27|0.02416
06:24:28|0.02416
06:24:29|0.024173
06:24:30|0.024164
06:24:32|0.024164
06:24:33|0.024164
06:24:34|0.024177
06:24:36|0.024221
06:24:38|0.024221
06:24:39|0.024221
06:24:39|0.02416
06:24:41|0.02416
06:24:42|0.02416
06:24:43|0.02416
06:24:44|0.024137
06:24:46|0.024137
06:24:47|0.024137
06:24:48|0.024157
06:24:49|0.024157
06:24:50|0.024132
06:24:51|0.024132
06:24:52|0.024132
06:24:54|0.024133
06:24:54|0.024133
06:24:55|0.024133
06:24:56|0.024133
06:24:58|0.024133
06:24:59|0.024133
06:25:00|0.024055
06:25:01|0.024065
06:25:01|0.024065
06:25:04|0.024085
06:25:04|0.024088
06:25:05|0.024088
06:25:06|0.02412
06:25:07|0.02412
06:25:09|0.024133
06:25:09|0.024137
06:25:10|0.024126
06:25:11|0.024126
06:25:12|0.024212
06:25:14|0.024212
06:25:15|0.024212
06:25:16|0.024212
06:25:17|0.02422
06:25:18|0.024193
06:25:20|0.024214
06:25:20|0.024214
06:25:22|0.024214
06:25:22|0.024193
06:25:24|0.024178
06:25:25|0.024208
06:25:25|0.024208
06:25:27|0.024208
06:25:28|0.024208
06:25:29|0.024208
06:25:29|0.024208
06:25:31|0.024208
06:25:32|0.024181
06:25:33|0.024181
06:25:34|0.024182
06:25:35|0.024181
06:25:36|0.024196
06:25:38|0.024195
06:25:39|0.024196
06:25:40|0.024192
06:25:41|0.024192
06:25:43|0.024192
06:25:43|0.024192
06:25:45|0.024192
06:25:45|0.024186
06:25:46|0.024181
06:25:47|0.024181
06:25:49|0.024185
06:25:50|0.024181
06:25:51|0.024181
06:25:52|0.024185
06:25:53|0.024185
06:25:55|0.024185
06:25:56|0.024185
06:25:57|0.024247
06:25:58|0.024246
06:25:59|0.024246
06:26:00|0.02426
06:26:02|0.02426
06:26:02|0.024336
06:26:03|0.024347
06:26:04|0.02432
06:26:06|0.02432
06:26:06|0.02432
06:26:07|0.02435
06:26:08|0.024353
06:26:10|0.02435
06:26:11|0.02435
06:26:11|0.02435
06:26:13|0.024367
06:26:14|0.024398
06:26:15|0.024375
06:26:16|0.024371
06:26:17|0.024352
06:26:18|0.024352
06:26:19|0.024352
06:26:20|0.024352
06:26:22|0.02435
06:26:22|0.024323
06:26:23|0.024274
06:26:24|0.024274
06:26:25|0.024263
06:26:26|0.024272
06:26:28|0.024272
06:26:29|0.024272
06:26:30|0.024281
06:26:31|0.024305
06:26:32|0.024329
06:26:32|0.024305
06:26:34|0.024305
06:26:35|0.024305
06:26:36|0.024305
06:26:37|0.024305
06:26:39|0.024301
06:26:41|0.02429
06:26:41|0.024277
06:26:43|0.024329
06:26:44|0.024329
06:26:46|0.024318
06:26:47|0.024318
06:26:48|0.024359
06:26:49|0.024364
06:26:50|0.024364
06:26:52|0.024364
06:26:52|0.024372
06:26:53|0.024372
06:26:54|0.024402
06:26:55|0.024453
06:26:57|0.024453
06:26:58|0.024453
06:26:59|0.024373
06:27:00|0.02441
06:27:01|0.02441
06:27:02|0.02441
06:27:03|0.024378
06:27:04|0.024419
06:27:05|0.024419
06:27:06|0.024419
06:27:07|0.024419
06:27:08|0.024384
06:27:09|0.02441
06:27:10|0.02441
06:27:11|0.024405
06:27:12|0.024285
06:27:14|0.02429
06:27:14|0.024305
06:27:15|0.024305
06:27:16|0.024287
06:27:17|0.024287
06:27:18|0.024287
06:27:20|0.0243
06:27:20|0.0243
06:27:21|0.0243
06:27:22|0.0243
06:27:23|0.024275
06:27:25|0.024258
06:27:27|0.024258
06:27:27|0.024258
06:27:28|0.024258
06:27:29|0.024295
06:27:30|0.024295
06:27:31|0.024295
06:27:33|0.024365
06:27:34|0.024372
06:27:35|0.02436
06:27:37|0.024402
06:27:37|0.024402
06:27:38|0.024402
06:27:40|0.024402
06:27:41|0.024381
06:27:43|0.024374
06:27:44|0.024374
06:27:45|0.024374
06:27:47|0.02438
06:27:47|0.0244
06:27:48|0.024384
06:27:50|0.024374
06:27:51|0.024374
06:27:52|0.024374
06:27:54|0.024384
06:27:54|0.024384
06:27:55|0.024382
06:27:56|0.024382
06:27:58|0.024382
06:27:59|0.024382
06:28:00|0.024363
06:28:01|0.024363
06:28:01|0.024346
06:28:03|0.024315
06:28:04|0.024315
06:28:05|0.024315
06:28:06|0.024315
06:28:06|0.024315
06:28:08|0.024315
06:28:09|0.024315
06:28:10|0.024315
06:28:11|0.024328
06:28:12|0.024328
06:28:13|0.024328
06:28:14|0.024324
06:28:16|0.024339
06:28:17|0.024374
06:28:18|0.024374
06:28:18|0.024374
06:28:20|0.024374
06:28:21|0.024352
06:28:22|0.0244
06:28:23|0.024346
06:28:24|0.024346
06:28:25|0.024346
06:28:26|0.024346
06:28:27|0.024332
06:28:28|0.024383
06:28:29|0.024357
06:28:30|0.024357
06:28:31|0.024357
06:28:32|0.024357
06:28:33|0.024357
06:28:34|0.024357
06:28:36|0.024357
06:28:37|0.024357
06:28:39|0.024357
06:28:40|0.024372
06:28:41|0.024372
06:28:42|0.024372
06:28:44|0.024375
06:28:45|0.024371
06:28:45|0.02435
06:28:47|0.024328
06:28:47|0.024328
06:28:49|0.024328
06:28:50|0.024328
06:28:51|0.024328
06:28:52|0.024317
06:28:54|0.024353
06:28:55|0.024353
06:28:56|0.024353
06:28:57|0.024353
06:28:57|0.024353
06:28:58|0.024353
06:28:59|0.024353
06:29:00|0.024342
06:29:01|0.024342
06:29:02|0.024342
06:29:04|0.024413
06:29:04|0.024413
06:29:06|0.024413
06:29:06|0.024413
06:29:07|0.024413
06:29:09|0.024413
06:29:10|0.024413
06:29:11|0.024394
06:29:12|0.024414
06:29:13|0.024414
06:29:14|0.024414
06:29:15|0.02445
06:29:16|0.024424
06:29:17|0.024424
06:29:18|0.024424
06:29:19|0.024424
06:29:20|0.024424
06:29:21|0.024424
06:29:22|0.024424
06:29:23|0.024424
06:29:24|0.024424
06:29:25|0.024415
06:29:26|0.024415
06:29:27|0.024415
06:29:28|0.024415
06:29:29|0.024415
06:29:30|0.024415
06:29:31|0.024415
06:29:32|0.024419
06:29:34|0.024385
06:29:34|0.024385
06:29:35|0.024419
06:29:36|0.024388
06:29:37|0.024388
06:29:39|0.024388
06:29:40|0.024388
06:29:41|0.02442
06:29:42|0.02442
06:29:43|0.024412
06:29:44|0.024448
06:29:45|0.024448
06:29:46|0.024448
06:29:47|0.024448
06:29:48|0.024448
06:29:49|0.024438
06:29:50|0.024438
06:29:51|0.024438
06:29:52|0.024393
06:29:53|0.024406
06:29:55|0.024406
06:29:56|0.024406
06:29:57|0.024406
06:29:57|0.024406
06:29:59|0.024406
06:30:00|0.024406
06:30:01|0.024406
06:30:02|0.024444
06:30:03|0.024406
06:30:04|0.024446
06:30:05|0.024446
06:30:06|0.024446
06:30:08|0.024406
06:30:09|0.024406
06:30:10|0.0244
06:30:11|0.024437
06:30:12|0.024437
06:30:13|0.024465
06:30:14|0.024465
06:30:15|0.024431
06:30:16|0.024468
06:30:17|0.02447
06:30:18|0.02447
06:30:19|0.024488
06:30:20|0.024459
06:30:21|0.024444
06:30:22|0.024474
06:30:23|0.0245
06:30:24|0.0245
06:30:25|0.024478
06:30:26|0.024478
06:30:27|0.024474
06:30:28|0.024474
06:30:29|0.024474
06:30:30|0.024474
06:30:31|0.024498
06:30:33|0.024459
06:30:34|0.024459
06:30:34|0.024459
06:30:36|0.024459
06:30:37|0.024459
06:30:39|0.024459
06:30:41|0.024488
06:30:43|0.024459
06:30:44|0.024459
06:30:44|0.024444
06:30:46|0.024428
06:30:47|0.024428
06:30:49|0.02439
06:30:49|0.02439
06:30:50|0.02439
06:30:51|0.02439
06:30:52|0.02445
06:30:53|0.024483
06:30:54|0.024483
06:30:56|0.024483
06:30:56|0.024449
06:30:58|0.024435
06:30:59|0.024479
06:31:00|0.024479
06:31:01|0.024479
06:31:03|0.024547
06:31:03|0.024548
06:31:05|0.024548
06:31:05|0.024562
06:31:07|0.024594
06:31:07|0.02462
06:31:08|0.0247
06:31:10|0.0247
06:31:11|0.024686
06:31:12|0.024748
06:31:13|0.024741
06:31:14|0.024741
06:31:15|0.02474
06:31:16|0.024698
06:31:17|0.024682
06:31:18|0.024699
06:31:19|0.024699
06:31:20|0.024699
06:31:21|0.0247
06:31:22|0.0247
06:31:23|0.024686
06:31:24|0.024686
06:31:25|0.024661
06:31:26|0.0247
06:31:27|0.0247
06:31:28|0.02468
06:31:29|0.024679
06:31:31|0.024678
06:31:31|0.024678
06:31:33|0.024629
06:31:33|0.024652
06:31:34|0.024654
06:31:35|0.024654
06:31:36|0.024656
06:31:39|0.024656
06:31:40|0.024656
06:31:40|0.024657
06:31:41|0.024657
06:31:43|0.024657
06:31:45|0.024678
06:31:46|0.024689
06:31:47|0.024677
06:31:48|0.024692
06:31:49|0.024692
06:31:51|0.024642
06:31:52|0.02469
06:31:53|0.024683
06:31:54|0.024678
06:31:55|0.024691
06:31:56|0.024691
06:31:57|0.02468
06:31:58|0.024679
06:32:00|0.024679
06:32:00|0.02468
06:32:01|0.02468
06:32:02|0.02468
06:32:04|0.02468
06:32:04|0.02468
06:32:06|0.02468
06:32:07|0.024688
06:32:08|0.024672
06:32:08|0.024692
06:32:10|0.024692
06:32:11|0.024692
06:32:12|0.024692
06:32:13|0.02463
06:32:14|0.02464
06:32:15|0.02464
06:32:17|0.02464
06:32:17|0.02462
06:32:18|0.02464
06:32:20|0.02464
06:32:21|0.02464
06:32:22|0.024667
06:32:23|0.024667
06:32:24|0.024664
06:32:25|0.024649
06:32:26|0.024666
06:32:27|0.024567
06:32:29|0.024491
06:32:29|0.024574
06:32:31|0.024538
06:32:32|0.024486
06:32:33|0.024486
06:32:33|0.024496
06:32:34|0.024443
06:32:36|0.024473
06:32:37|0.024448
06:32:38|0.024448
06:32:40|0.02444
06:32:40|0.02444
06:32:42|0.024421
06:32:42|0.02442
06:32:43|0.02442
06:32:45|0.0244
06:32:46|0.0244
06:32:47|0.0244
06:32:48|0.024456
06:32:49|0.024428
06:32:51|0.024428
06:32:52|0.024428
06:32:53|0.024428
06:32:54|0.024428
06:32:55|0.024428
06:32:56|0.024412
06:32:57|0.024412
06:32:57|0.024412
06:32:59|0.024412
06:33:00|0.024428
06:33:01|0.024428
06:33:02|0.024428
06:33:03|0.024428
06:33:04|0.024428
06:33:06|0.0244
06:33:07|0.024401
06:33:08|0.024388
06:33:09|0.024402
06:33:09|0.024358
06:33:11|0.024363
06:33:11|0.024363
06:33:13|0.024367
06:33:13|0.024367
06:33:14|0.024397
06:33:16|0.024437
06:33:16|0.024437
06:33:18|0.024451
06:33:19|0.024451
06:33:21|0.024451
06:33:22|0.024451
06:33:23|0.024451
06:33:23|0.024487
06:33:25|0.024502
06:33:26|0.024537
06:33:27|0.024523
06:33:28|0.024523
06:33:29|0.024523
06:33:29|0.024523
06:33:30|0.024523
06:33:32|0.024523
06:33:33|0.024523
06:33:34|0.024523
06:33:35|0.024548
06:33:36|0.024548
06:33:37|0.024548
06:33:38|0.024559
06:33:40|0.024559
06:33:41|0.024548
06:33:42|0.024536
06:33:43|0.024536
06:33:44|0.024536
06:33:45|0.024536
06:33:46|0.024536
06:33:47|0.024475
06:33:48|0.024417
06:33:49|0.024417
06:33:50|0.024407
06:33:51|0.024407
06:33:53|0.024399
06:33:54|0.024399
06:33:54|0.024398
06:33:56|0.024398
06:33:57|0.024398
06:33:58|0.024397
06:34:00|0.024397
06:34:02|0.024392
06:34:02|0.024392
06:34:04|0.02435
06:34:05|0.02435
06:34:06|0.02435
06:34:07|0.02435
06:34:07|0.02435
06:34:08|0.02435
06:34:10|0.02435
06:34:11|0.024341
06:34:11|0.024341
06:34:12|0.024341
06:34:14|0.024338
06:34:15|0.024346
06:34:16|0.024346
06:34:17|0.024346
06:34:18|0.024346
06:34:19|0.024346
06:34:20|0.02434
06:34:21|0.02434
06:34:22|0.024342
06:34:24|0.024342
06:34:24|0.024347
06:34:25|0.024347
06:34:27|0.024347
06:34:28|0.024347
06:34:29|0.024347
06:34:30|0.024347
06:34:31|0.024347
06:34:32|0.024347
06:34:33|0.024347
06:34:34|0.024347
06:34:35|0.024347
06:34:36|0.024347
06:34:37|0.024347
06:34:38|0.024347
06:34:40|0.024347
06:34:41|0.024392
06:34:43|0.024394
06:34:44|0.024399
06:34:45|0.024399
06:34:46|0.024419
06:34:47|0.024419
06:34:48|0.024465
06:34:49|0.024481
06:34:50|0.024481
06:34:51|0.024481
06:34:53|0.024525
06:34:54|0.02453
06:34:56|0.02453
06:34:56|0.024574
06:34:58|0.024559
06:34:59|0.024559
06:35:00|0.024578
06:35:01|0.024578
06:35:02|0.024578
06:35:04|0.024555
06:35:05|0.024546
06:35:06|0.024516
06:35:07|0.024516
06:35:08|0.024516
06:35:09|0.024516
06:35:11|0.024503
06:35:11|0.024503
06:35:12|0.024503
06:35:13|0.024503
06:35:14|0.0245
06:35:15|0.0245
06:35:16|0.024502
06:35:18|0.024503
06:35:20|0.024513
06:35:20|0.024513
06:35:22|0.024513
06:35:22|0.024513
06:35:23|0.024512
06:35:24|0.024512
06:35:25|0.024503
06:35:26|0.024503
06:35:27|0.024503
06:35:29|0.024503
06:35:30|0.024502
06:35:31|0.024502
06:35:32|0.024502
06:35:32|0.024502
06:35:34|0.024502
06:35:34|0.024502
06:35:36|0.024472
06:35:37|0.024473
06:35:38|0.024473
06:35:39|0.024473
06:35:39|0.024473
06:35:40|0.024473
06:35:42|0.024473
06:35:42|0.024473
06:35:44|0.024473
06:35:45|0.024473
06:35:46|0.024447
06:35:48|0.024447
06:35:49|0.024395
06:35:50|0.024395
06:35:52|0.024465
06:35:52|0.024465
06:35:54|0.024465
06:35:54|0.024465
06:35:56|0.024426
06:35:57|0.024425
06:35:57|0.024425
06:35:58|0.024465
06:36:00|0.024465
06:36:01|0.024465
06:36:02|0.024465
06:36:03|0.024465
06:36:05|0.024465
06:36:05|0.024465
06:36:06|0.024473
06:36:07|0.024516
06:36:08|0.02455
06:36:09|0.02455
06:36:10|0.02455
06:36:12|0.02452
06:36:13|0.02452
06:36:14|0.024519
06:36:15|0.024519
06:36:16|0.024545
06:36:17|0.024545
06:36:17|0.024546
06:36:19|0.024546
06:36:20|0.024527
06:36:20|0.024527
06:36:22|0.024527
06:36:23|0.024527
06:36:24|0.024527
06:36:25|0.024529
06:36:26|0.024529
06:36:27|0.024529
06:36:29|0.024529
06:36:29|0.024529
06:36:31|0.02455
06:36:31|0.02455
06:36:32|0.024564
06:36:34|0.024564
06:36:35|0.024549
06:36:35|0.024574
06:36:36|0.024574
06:36:37|0.024574
06:36:38|0.024574
06:36:40|0.024574
06:36:41|0.024574
06:36:42|0.024578
06:36:43|0.024578
06:36:45|0.024583
06:36:46|0.024583
06:36:48|0.024583
06:36:49|0.024583
06:36:51|0.024587
06:36:53|0.024639
06:36:53|0.024624
06:36:54|0.024639
06:36:57|0.024624
06:36:58|0.024624
06:36:59|0.024683
06:37:00|0.024649
06:37:02|0.024649
06:37:03|0.024658
06:37:04|0.024658
06:37:05|0.024648
06:37:07|0.024658
06:37:08|0.024658
06:37:09|0.024658
06:37:10|0.024657
06:37:11|0.024657
06:37:12|0.024657
06:37:13|0.024657
06:37:14|0.024657
06:37:15|0.024592
06:37:16|0.024593
06:37:18|0.024593
06:37:18|0.024593
06:37:19|0.024593
06:37:21|0.024593
06:37:22|0.024593
06:37:23|0.024567
06:37:24|0.024577
06:37:25|0.024577
06:37:27|0.024577
06:37:28|0.02458
06:37:29|0.02458
06:37:30|0.024603
06:37:31|0.024603
06:37:33|0.024605
06:37:33|0.024605
06:37:35|0.024605
06:37:35|0.024605
06:37:36|0.024605
06:37:37|0.024605
06:37:39|0.024593
06:37:40|0.024593
06:37:41|0.024593
06:37:42|0.024593
06:37:43|0.024593
06:37:44|0.024593
06:37:45|0.024593
06:37:46|0.024593
06:37:48|0.024593
06:37:49|0.024593
06:37:50|0.024593
06:37:52|0.024593
06:37:52|0.024593
06:37:53|0.024593
06:37:55|0.024625
06:37:56|0.024625
06:37:57|0.024599
06:37:59|0.024595
06:38:00|0.024614
06:38:01|0.024614
06:38:01|0.024614
06:38:03|0.024639
06:38:04|0.024639
06:38:05|0.024639
06:38:05|0.024639
06:38:06|0.024639
06:38:07|0.024667
06:38:08|0.024594
06:38:10|0.024594
06:38:11|0.024594
06:38:12|0.024594
06:38:13|0.024594
06:38:14|0.024641
06:38:15|0.024641
06:38:16|0.024676
06:38:17|0.024676
06:38:18|0.024676
06:38:19|0.024676
06:38:20|0.024647
06:38:21|0.02464
06:38:22|0.02464
06:38:23|0.024634
06:38:24|0.024634
06:38:26|0.024634
06:38:27|0.024634
06:38:28|0.024634
06:38:29|0.024634
06:38:29|0.024634
06:38:30|0.024628
06:38:32|0.024628
06:38:32|0.024628
06:38:34|0.024628
06:38:34|0.024571
06:38:35|0.024506
06:38:36|0.024534
06:38:37|0.024542
06:38:39|0.024595
06:38:39|0.02458
06:38:40|0.02458
06:38:41|0.024543
06:38:42|0.024543
06:38:44|0.024503
06:38:46|0.02453
06:38:47|0.024503
06:38:48|0.024499
06:38:49|0.024499
06:38:50|0.024499
06:38:52|0.024499
06:38:52|0.024504
06:38:54|0.024504
06:38:55|0.024504
06:38:56|0.024499
06:38:58|0.024499
06:38:59|0.024456
06:39:00|0.024483
06:39:01|0.024483
06:39:02|0.024483
06:39:04|0.024483
06:39:04|0.024483
06:39:06|0.024483
06:39:06|0.024483
06:39:08|0.024483
06:39:09|0.024476
06:39:10|0.024476
06:39:10|0.024476
06:39:12|0.024476
06:39:13|0.024476
06:39:14|0.024481
06:39:15|0.024481
06:39:16|0.024495
06:39:17|0.024495
06:39:18|0.024495
06:39:20|0.024497
06:39:21|0.024497
06:39:22|0.02452
06:39:23|0.024504
06:39:23|0.024582
06:39:25|0.024582
06:39:26|0.02454
06:39:27|0.02454
06:39:28|0.02454
06:39:29|0.02454
06:39:30|0.024605
06:39:31|0.024605
06:39:33|0.024605
06:39:33|0.024605
06:39:35|0.024578
06:39:36|0.024578
06:39:36|0.024588
06:39:37|0.024588
06:39:38|0.024588
06:39:39|0.024588
06:39:40|0.024588
06:39:41|0.024569
06:39:42|0.024569
06:39:44|0.024569
06:39:44|0.02459
06:39:47|0.02459
06:39:48|0.02459
06:39:49|0.02459
06:39:50|0.024593
06:39:51|0.024593
06:39:52|0.02459
06:39:53|0.02459
06:39:55|0.024593
06:39:56|0.02459
06:39:58|0.02459
06:39:58|0.024593
06:40:00|0.024549
06:40:01|0.024549
06:40:02|0.024549
06:40:04|0.024547
06:40:04|0.024508
06:40:06|0.02454
06:40:06|0.02451
06:40:08|0.02451
06:40:09|0.024528
06:40:10|0.024528
06:40:11|0.024528
06:40:12|0.024528
06:40:14|0.024528
06:40:15|0.024508
06:40:15|0.024458
06:40:17|0.02451
06:40:18|0.024549
06:40:19|0.024572
06:40:19|0.024572
06:40:21|0.024516
06:40:22|0.024516
06:40:23|0.024516
06:40:24|0.024544
06:40:25|0.024544
06:40:26|0.024544
06:40:27|0.024544
06:40:28|0.024544
06:40:29|0.024529
06:40:30|0.024528
06:40:31|0.024528
06:40:32|0.02451
06:40:33|0.02451
06:40:34|0.02451
06:40:35|0.024525
06:40:36|0.024525
06:40:37|0.024525
06:40:38|0.024525
06:40:39|0.024525
06:40:40|0.024525
06:40:42|0.024525
06:40:42|0.024545
06:40:43|0.024536
06:40:44|0.024536
06:40:46|0.024536
06:40:47|0.024536
06:40:49|0.024558
06:40:50|0.024558
06:40:52|0.024558
06:40:53|0.024521
06:40:54|0.024521
06:40:55|0.024521
06:40:56|0.02452
06:40:56|0.02452
06:40:59|0.02452
06:40:59|0.02452
06:41:00|0.02452
06:41:01|0.02452
06:41:02|0.024521
06:41:04|0.024544
06:41:05|0.02455
06:41:06|0.024585
06:41:07|0.024585
06:41:09|0.024585
06:41:09|0.024558
06:41:10|0.024578
06:41:12|0.024578
06:41:13|0.024581
06:41:13|0.024594
06:41:15|0.024594
06:41:16|0.02459
06:41:16|0.024683
06:41:17|0.0247
06:41:19|0.0247
06:41:19|0.024672
06:41:20|0.024672
06:41:22|0.024672
06:41:23|0.024672
06:41:24|0.024677
06:41:24|0.024677
06:41:25|0.0247
06:41:27|0.0247
06:41:29|0.024698
06:41:30|0.024698
06:41:31|0.024661
06:41:31|0.024661
06:41:32|0.024718
06:41:33|0.024718
06:41:34|0.024718
06:41:35|0.024701
06:41:36|0.024701
06:41:37|0.024713
06:41:38|0.024713
06:41:40|0.024713
06:41:40|0.024699
06:41:42|0.024728
06:41:43|0.024728
06:41:44|0.024714
06:41:44|0.024713
06:41:46|0.024713
06:41:46|0.024713
06:41:49|0.024713
06:41:49|0.024713
06:41:52|0.024713
06:41:52|0.024713
06:41:54|0.024679
06:41:55|0.024713
06:41:56|0.024713
06:41:58|0.024649
06:41:59|0.024649
06:42:00|0.024649
06:42:00|0.024678
06:42:02|0.024678
06:42:03|0.024678
06:42:04|0.024678
06:42:06|0.024678
06:42:07|0.024678
06:42:07|0.024612
06:42:09|0.024612
06:42:10|0.024612
06:42:11|0.024612
06:42:11|0.024682
06:42:13|0.024709
06:42:14|0.024709
06:42:15|0.024709
06:42:16|0.024713
06:42:18|0.024713
06:42:18|0.024713
06:42:20|0.024713
06:42:21|0.024713
06:42:21|0.024713
06:42:23|0.024713
06:42:24|0.024713
06:42:25|0.024713
06:42:26|0.02471
06:42:27|0.02471
06:42:28|0.024688
06:42:29|0.024688
06:42:30|0.024688
06:42:31|0.024688
06:42:32|0.024688
06:42:33|0.024688
06:42:34|0.024688
06:42:36|0.024684
06:42:37|0.024687
06:42:38|0.024687
06:42:38|0.024688
06:42:40|0.024688
06:42:41|0.024664
06:42:42|0.024664
06:42:43|0.024664
06:42:44|0.024687
06:42:45|0.024652
06:42:46|0.024652
06:42:47|0.024652
06:42:48|0.024611
06:42:50|0.024611
06:42:52|0.024657
06:42:52|0.024657
06:42:54|0.024657
06:42:55|0.024657
06:42:56|0.024657
06:42:58|0.024607
06:42:59|0.024607
06:42:59|0.024625
06:43:02|0.024634
06:43:02|0.024631
06:43:04|0.024631
06:43:05|0.024622
06:43:05|0.024622
06:43:07|0.02466
06:43:07|0.02466
06:43:09|0.02466
06:43:10|0.02466
06:43:10|0.02466
06:43:12|0.02466
06:43:13|0.024664
06:43:14|0.024664
06:43:14|0.024652
06:43:15|0.02466
06:43:16|0.02466
06:43:19|0.02466
06:43:19|0.02466
06:43:21|0.02466
06:43:21|0.02466
06:43:22|0.02466
06:43:24|0.02466
06:43:25|0.02466
06:43:26|0.02466
06:43:27|0.024661
06:43:27|0.024688
06:43:29|0.024674
06:43:30|0.024674
06:43:31|0.024674
06:43:31|0.024688
06:43:33|0.024676
06:43:34|0.024676
06:43:35|0.024676
06:43:36|0.024676
06:43:37|0.024674
06:43:38|0.024674
06:43:39|0.024674
06:43:40|0.024674
06:43:41|0.024674
06:43:42|0.024674
06:43:43|0.024674
06:43:44|0.024674
06:43:45|0.024674
06:43:46|0.024674
06:43:47|0.024674
06:43:48|0.024674
06:43:50|0.024674
06:43:50|0.024674
06:43:52|0.024674
06:43:53|0.024674
06:43:54|0.024674
06:43:55|0.024674
06:43:56|0.024674
06:43:58|0.024674
06:44:00|0.024673
06:44:00|0.024669
06:44:02|0.024669
06:44:02|0.024669
06:44:04|0.024669
06:44:05|0.024669
06:44:07|0.024669
06:44:08|0.024673
06:44:09|0.024673
06:44:09|0.024656
06:44:10|0.024656
06:44:12|0.024656
06:44:12|0.024656
06:44:14|0.02466
06:44:15|0.02466
06:44:16|0.024674
06:44:16|0.024674
06:44:18|0.024674
06:44:20|0.024674
06:44:20|0.024674
06:44:22|0.0247
06:44:22|0.024677
06:44:23|0.024674
06:44:25|0.024674
06:44:26|0.024674
06:44:27|0.024674
06:44:28|0.024699
06:44:29|0.0247
06:44:30|0.0247
06:44:31|0.0247
06:44:32|0.0247
06:44:33|0.0247
06:44:34|0.0247
06:44:35|0.0247
06:44:36|0.0247
06:44:37|0.0247
06:44:38|0.024674
06:44:39|0.024674
06:44:40|0.024674
06:44:41|0.024674
06:44:42|0.024685
06:44:43|0.024685
06:44:44|0.024697
06:44:45|0.024691
06:44:46|0.024691
06:44:47|0.024685
06:44:48|0.0247
06:44:49|0.0247
06:44:50|0.0247
06:44:52|0.024727
06:44:52|0.02472
06:44:53|0.024752
06:44:55|0.024754
06:44:56|0.024756
06:44:57|0.024803
06:44:58|0.024818
06:45:00|0.024873
06:45:00|0.024873
06:45:02|0.02486
06:45:03|0.024862
06:45:04|0.024862
06:45:05|0.024863
06:45:06|0.02486
06:45:07|0.024831
06:45:08|0.024831
06:45:10|0.024829
06:45:10|0.024863
06:45:11|0.024864
06:45:12|0.024852
06:45:14|0.024852
06:45:14|0.02486
06:45:16|0.024871
06:45:16|0.024871
06:45:17|0.024852
06:45:18|0.0249
06:45:19|0.0249
06:45:20|0.024889
06:45:21|0.024897
06:45:23|0.024897
06:45:24|0.024898
06:45:25|0.024904
06:45:26|0.024902
06:45:27|0.024916
06:45:27|0.024916
06:45:28|0.024923
06:45:30|0.024924
06:45:31|0.024924
06:45:32|0.024925
06:45:33|0.024924
06:45:34|0.024923
06:45:35|0.024923
06:45:36|0.02492
06:45:37|0.024904
06:45:38|0.024919
06:45:39|0.024919
06:45:40|0.024912
06:45:41|0.02491
06:45:42|0.024905
06:45:44|0.024863
06:45:45|0.024863
06:45:46|0.02486
06:45:47|0.02486
06:45:47|0.024893
06:45:48|0.024863
06:45:49|0.02486
06:45:51|0.02486
06:45:53|0.024854
06:45:54|0.02486
06:45:55|0.024885
06:45:57|0.024885
06:45:57|0.02485
06:45:59|0.02486
06:45:59|0.02486
06:46:02|0.02486
06:46:03|0.02485
06:46:03|0.024857
06:46:05|0.024857
06:46:06|0.024827
06:46:07|0.024762
06:46:09|0.024771
06:46:09|0.024771
06:46:11|0.024738
06:46:11|0.024709
06:46:13|0.024709
06:46:14|0.024736
06:46:15|0.024714
06:46:16|0.024743
06:46:17|0.02475
06:46:18|0.02475
06:46:19|0.024743
06:46:20|0.024744
06:46:22|0.024716
06:46:23|0.024695
06:46:23|0.024719
06:46:24|0.024719
06:46:26|0.02468
06:46:26|0.02468
06:46:27|0.02468
06:46:28|0.02468
06:46:30|0.02468
06:46:30|0.02468
06:46:32|0.024701
06:46:33|0.024691
06:46:34|0.024691
06:46:35|0.024708
06:46:35|0.024727
06:46:36|0.024727
06:46:38|0.024727
06:46:39|0.024702
06:46:39|0.024702
06:46:41|0.024702
06:46:42|0.024702
06:46:43|0.024702
06:46:44|0.024702
06:46:45|0.024702
06:46:47|0.024706
06:46:47|0.024706
06:46:49|0.024685
06:46:50|0.024699
06:46:50|0.024701
06:46:51|0.024701
06:46:53|0.024701
06:46:55|0.0247
06:46:55|0.0247
06:46:58|0.0247
06:46:59|0.0247
06:47:00|0.024639
06:47:01|0.02462
06:47:02|0.02462
06:47:03|0.02462
06:47:05|0.02466
06:47:05|0.02471
06:47:07|0.024713
06:47:08|0.0247
06:47:09|0.024679
06:47:11|0.02469
06:47:12|0.024707
06:47:13|0.024707
06:47:14|0.0247
06:47:15|0.0247
06:47:16|0.02472
06:47:17|0.024715
06:47:19|0.024715
06:47:20|0.024715
06:47:21|0.02472
06:47:22|0.02474
06:47:23|0.024746
06:47:24|0.02474
06:47:24|0.02474
06:47:26|0.02474
06:47:27|0.02474
06:47:27|0.02474
06:47:29|0.024776
06:47:30|0.024808
06:47:31|0.02478
06:47:32|0.02478
06:47:33|0.024814
06:47:34|0.024818
06:47:35|0.024818
06:47:36|0.024834
06:47:37|0.024834
06:47:38|0.024869
06:47:39|0.024896
06:47:40|0.024896
06:47:41|0.024877
06:47:42|0.02486
06:47:43|0.024864
06:47:44|0.024864
06:47:45|0.024864
06:47:46|0.024872
06:47:47|0.024861
06:47:48|0.02486
06:47:49|0.024834
06:47:51|0.024838
06:47:52|0.024844
06:47:53|0.024837
06:47:55|0.024837
06:47:56|0.024837
06:47:57|0.024837
06:47:58|0.024837
06:48:00|0.024837
06:48:01|0.024836
06:48:01|0.024836
06:48:02|0.024836
06:48:04|0.024836
06:48:05|0.024836
06:48:07|0.024837
06:48:07|0.024837
06:48:09|0.024837
06:48:10|0.024837
06:48:11|0.02483
06:48:12|0.02483
06:48:13|0.024767
06:48:13|0.024767
06:48:16|0.024792
06:48:16|0.024791
06:48:18|0.024789
06:48:18|0.024789
06:48:20|0.024766
06:48:21|0.02473
06:48:22|0.024726
06:48:24|0.024726
06:48:24|0.024726
06:48:25|0.024726
06:48:26|0.024726
06:48:27|0.02471
06:48:28|0.02471
06:48:29|0.02471
06:48:30|0.02471
06:48:31|0.02469
06:48:32|0.02469
06:48:33|0.02469
06:48:34|0.02468
06:48:35|0.02467
06:48:36|0.024774
06:48:37|0.024763
06:48:38|0.0247
06:48:39|0.024731
06:48:41|0.024745
06:48:41|0.024745
06:48:42|0.024745
06:48:43|0.02474
06:48:44|0.024749
06:48:45|0.024749
06:48:47|0.024749
06:48:48|0.024749
06:48:48|0.024745
06:48:50|0.024784
06:48:51|0.024792
06:48:52|0.024762
06:48:54|0.02475
06:48:55|0.02475
06:48:56|0.024642
06:48:57|0.024642
06:48:59|0.024695
06:49:00|0.024792
06:49:01|0.024788
06:49:03|0.024788
06:49:03|0.024788
06:49:04|0.024788
06:49:05|0.02479
06:49:07|0.024792
06:49:08|0.024791
06:49:09|0.024791
06:49:10|0.024791
06:49:11|0.024791
06:49:12|0.024791
06:49:13|0.024791
06:49:15|0.024791
06:49:16|0.02481
06:49:17|0.024851
06:49:18|0.024851
06:49:19|0.024836
06:49:21|0.024851
06:49:22|0.024851
06:49:22|0.024851
06:49:23|0.024851
06:49:24|0.024851
06:49:25|0.024851
06:49:27|0.024851
06:49:27|0.024851
06:49:28|0.02485
06:49:29|0.024851
06:49:30|0.02485
06:49:32|0.024864
06:49:33|0.02487
06:49:34|0.024885
06:49:34|0.024901
06:49:35|0.0249
06:49:36|0.024914
06:49:38|0.024923
06:49:39|0.024987
06:49:40|0.024959
06:49:41|0.024929
06:49:41|0.024907
06:49:43|0.024918
06:49:44|0.02494
06:49:45|0.024957
06:49:46|0.02495
06:49:47|0.02496
06:49:48|0.02496
06:49:50|0.024829
06:49:50|0.02478
06:49:51|0.024814
06:49:53|0.024872
06:49:54|0.024872
06:49:55|0.024872
06:49:55|0.02486
06:49:58|0.02486
06:49:59|0.02486
06:49:59|0.02486
06:50:01|0.02486
06:50:02|0.024855
06:50:04|0.024855
06:50:05|0.024874
06:50:06|0.02488
06:50:07|0.024902
06:50:07|0.024902
06:50:09|0.024902
06:50:09|0.024879
06:50:11|0.024879
06:50:13|0.024879
06:50:13|0.024879
06:50:15|0.024882
06:50:16|0.024882
06:50:18|0.024925
06:50:19|0.024925
06:50:19|0.024925
06:50:20|0.024925
06:50:21|0.024928
06:50:23|0.024928
06:50:23|0.024928
06:50:24|0.024928
06:50:26|0.024928
06:50:27|0.024932
06:50:28|0.024932
06:50:28|0.024931
06:50:29|0.024965
06:50:31|0.02495
06:50:31|0.02495
06:50:32|0.02495
06:50:33|0.024987
06:50:34|0.024987
06:50:35|0.02498
06:50:37|0.024958
06:50:38|0.024977
06:50:39|0.024987
06:50:40|0.024991
06:50:41|0.024991
06:50:42|0.024987
06:50:43|0.024987
06:50:44|0.024987
06:50:45|0.024987
06:50:46|0.024991
06:50:48|0.025056
06:50:48|0.02503
06:50:49|0.025015
06:50:51|0.02502
06:50:52|0.02502
06:50:52|0.025
06:50:54|0.025
06:50:54|0.024998
06:50:55|0.024993
06:50:57|0.025038
06:50:59|0.025038
06:51:00|0.02502
06:51:02|0.025038
06:51:03|0.025038
06:51:04|0.025063
06:51:06|0.025085
06:51:07|0.025063
06:51:09|0.025047
06:51:09|0.02505
06:51:10|0.025049
06:51:12|0.02502
06:51:12|0.025036
06:51:14|0.02502
06:51:15|0.02502
06:51:15|0.02503
06:51:17|0.025037
06:51:18|0.025037
06:51:19|0.025084
06:51:20|0.025071
06:51:21|0.025071
06:51:21|0.025084
06:51:22|0.025084
06:51:23|0.025084
06:51:24|0.025054
06:51:27|0.025089
06:51:27|0.02507
06:51:28|0.025089
06:51:29|0.025089
06:51:30|0.025088
06:51:32|0.025087
06:51:32|0.025088
06:51:33|0.025088
06:51:34|0.025088
06:51:36|0.025088
06:51:37|0.025088
06:51:38|0.025088
06:51:39|0.025088
06:51:39|0.025101
06:51:41|0.025101
06:51:41|0.025101
06:51:43|0.025101
06:51:44|0.025101
06:51:45|0.025101
06:51:47|0.025101
06:51:47|0.025101
06:51:48|0.025101
06:51:49|0.025101
06:51:51|0.025101
06:51:52|0.025101
06:51:53|0.025112
06:51:54|0.025103
06:51:55|0.025126
06:51:56|0.025126
06:51:57|0.02511
06:51:59|0.025159
06:52:00|0.025168
06:52:01|0.025168
06:52:01|0.0252
06:52:03|0.025196
06:52:03|0.02521
06:52:05|0.025203
06:52:06|0.025203
06:52:07|0.025226
06:52:09|0.025231
06:52:10|0.025246
06:52:11|0.025242
06:52:12|0.025246
06:52:13|0.02525
06:52:14|0.02526
06:52:15|0.02526
06:52:15|0.02526
06:52:17|0.025251
06:52:18|0.02526
06:52:19|0.02526
06:52:20|0.025254
06:52:21|0.0253
06:52:22|0.025247
06:52:23|0.02526
06:52:25|0.02527
06:52:25|0.02524
06:52:26|0.025246
06:52:27|0.02524
06:52:28|0.025262
06:52:30|0.02526
06:52:31|0.025309
06:52:33|0.025369
06:52:34|0.02543
06:52:35|0.025389
06:52:35|0.025389
06:52:37|0.02542
06:52:38|0.02545
06:52:39|0.025458
06:52:40|0.025462
06:52:41|0.02545
06:52:43|0.02543
06:52:44|0.02545
06:52:45|0.02547
06:52:45|0.025463
06:52:47|0.02549
06:52:48|0.025495
06:52:49|0.025463
06:52:50|0.02548
06:52:51|0.0255
06:52:52|0.0255
06:52:53|0.0255
06:52:54|0.0255
06:52:55|0.025491
06:52:56|0.0255
06:52:57|0.025493
06:52:59|0.02551
06:52:59|0.02553
06:53:02|0.025472
06:53:02|0.0255
06:53:05|0.025491
06:53:05|0.025505
06:53:07|0.0255
06:53:08|0.02551
06:53:09|0.025502
06:53:10|0.025504
06:53:11|0.02548
06:53:12|0.025504
06:53:13|0.025509
06:53:14|0.02551
06:53:15|0.025494
06:53:16|0.025503
06:53:18|0.02548
06:53:18|0.025482
06:53:19|0.025492
06:53:20|0.025471
06:53:21|0.025474
06:53:23|0.02546
06:53:24|0.02548
06:53:25|0.025476
06:53:26|0.025459
06:53:27|0.025459
06:53:28|0.02545
06:53:29|0.025451
06:53:30|0.02542
06:53:31|0.025417
06:53:32|0.025369
06:53:33|0.025397
06:53:34|0.025356
06:53:35|0.025353
06:53:36|0.025353
06:53:38|0.025423
06:53:38|0.025476
06:53:39|0.025476
06:53:40|0.025476
06:53:41|0.02544
06:53:42|0.025435
06:53:43|0.025464
06:53:45|0.025484
06:53:46|0.025477
06:53:46|0.02548
06:53:48|0.025476
06:53:49|0.025476
06:53:49|0.02545
06:53:50|0.025479
06:53:51|0.025479
06:53:52|0.025494
06:53:53|0.02539
06:53:55|0.025382
06:53:55|0.02538
06:53:57|0.02537
06:53:57|0.025403
06:53:59|0.02538
06:54:00|0.025388
06:54:02|0.025382
06:54:02|0.025382
06:54:03|0.025353
06:54:05|0.02533
06:54:06|0.025319
06:54:08|0.025319
06:54:09|0.025319
06:54:09|0.025319
06:54:11|0.025305
06:54:12|0.025333
06:54:13|0.025355
06:54:14|0.025333
06:54:15|0.025365
06:54:17|0.0254
06:54:18|0.025378
06:54:18|0.025394
06:54:20|0.025387
06:54:21|0.025387
06:54:21|0.025391
06:54:23|0.025391
06:54:24|0.025391
06:54:24|0.025391
06:54:26|0.025391
06:54:27|0.025391
06:54:28|0.025391
06:54:29|0.025391
06:54:30|0.025391
06:54:31|0.025391
06:54:33|0.025408
06:54:34|0.02541
06:54:34|0.02541
06:54:35|0.02541
06:54:36|0.025405
06:54:38|0.025405
06:54:38|0.025391
06:54:40|0.025397
06:54:40|0.025397
06:54:41|0.025396
06:54:42|0.025396
06:54:44|0.025446
06:54:44|0.025434
06:54:45|0.025434
06:54:46|0.025434
06:54:48|0.025434
06:54:48|0.025434
06:54:50|0.025434
06:54:51|0.025434
06:54:52|0.025456
06:54:53|0.02538
06:54:54|0.0254
06:54:55|0.025399
06:54:56|0.025399
06:54:57|0.025412
06:54:58|0.025412
06:54:59|0.025411
06:55:00|0.025399
06:55:02|0.025373
06:55:03|0.0254
06:55:04|0.0254
06:55:05|0.025397
06:55:06|0.025397
06:55:07|0.025425
06:55:07|0.025443
06:55:08|0.025443
06:55:10|0.025443
06:55:11|0.025433
06:55:12|0.025379
06:55:14|0.025379
06:55:15|0.025399
06:55:16|0.025379
06:55:17|0.025431
06:55:18|0.025402
06:55:18|0.02538
06:55:20|0.02538
06:55:21|0.025397
06:55:22|0.025397
06:55:23|0.025397
06:55:24|0.025427
06:55:25|0.025412
06:55:26|0.0254
06:55:27|0.025393
06:55:29|0.025372
06:55:29|0.025385
06:55:30|0.02539
06:55:31|0.025356
06:55:32|0.025356
06:55:33|0.02535
06:55:34|0.02535
06:55:35|0.025378
06:55:36|0.025378
06:55:37|0.025371
06:55:39|0.025411
06:55:41|0.025411
06:55:43|0.025411
06:55:44|0.0254
06:55:45|0.025412
06:55:47|0.025412
06:55:47|0.025412
06:55:49|0.025412
06:55:50|0.025414
06:55:51|0.025414
06:55:52|0.025439
06:55:53|0.025455
06:55:54|0.025455
06:55:54|0.025455
06:55:57|0.025455
06:55:57|0.025455
06:55:58|0.025455
06:55:59|0.025492
06:56:00|0.025492
06:56:02|0.025492
06:56:03|0.025492
06:56:04|0.025423
06:56:06|0.025443
06:56:06|0.025455
06:56:07|0.025455
06:56:09|0.025499
06:56:10|0.025499
06:56:11|0.025499
06:56:11|0.025464
06:56:13|0.025509
06:56:14|0.025509
06:56:15|0.025473
06:56:15|0.02551
06:56:17|0.02551
06:56:18|0.025493
06:56:19|0.025502
06:56:20|0.025492
06:56:21|0.02551
06:56:23|0.025509
06:56:24|0.025483
06:56:25|0.025492
06:56:26|0.02551
06:56:27|0.025509
06:56:27|0.025509
06:56:28|0.025492
06:56:31|0.025492
06:56:32|0.025507
06:56:32|0.025507
06:56:33|0.025507
06:56:35|0.025506
06:56:36|0.025507
06:56:37|0.025507
06:56:39|0.025507
06:56:40|0.025507
06:56:41|0.025506
06:56:42|0.025507
06:56:43|0.025507
06:56:44|0.025506
06:56:45|0.025506
06:56:46|0.025487
06:56:47|0.0255
06:56:48|0.025499
06:56:49|0.025464
06:56:50|0.025487
06:56:52|0.025495
06:56:53|0.0255
06:56:54|0.025506
06:56:54|0.025506
06:56:56|0.025507
06:56:56|0.025435
06:56:58|0.02542
06:56:58|0.02545
06:57:00|0.025421
06:57:01|0.025407
06:57:02|0.025435
06:57:03|0.025419
06:57:04|0.025456
06:57:05|0.025409
06:57:06|0.025409
06:57:08|0.02542
06:57:08|0.02542
06:57:10|0.02542
06:57:11|0.02542
06:57:12|0.025408
06:57:13|0.025392
06:57:14|0.025385
06:57:16|0.025376
06:57:17|0.025391
06:57:17|0.025411
06:57:18|0.025418
06:57:20|0.025418
06:57:20|0.025392
06:57:21|0.025394
06:57:22|0.025394
06:57:23|0.025394
06:57:25|0.025394
06:57:25|0.025406
06:57:26|0.025406
06:57:27|0.025408
06:57:28|0.025408
06:57:30|0.025468
06:57:31|0.025473
06:57:32|0.025419
06:57:33|0.025419
06:57:34|0.02549
06:57:35|0.025457
06:57:37|0.025457
06:57:37|0.025452
06:57:39|0.025506
06:57:40|0.025493
06:57:41|0.025493
06:57:42|0.025493
06:57:43|0.0255
06:57:44|0.025493
06:57:45|0.025493
06:57:46|0.025493
06:57:47|0.025493
06:57:48|0.0254
06:57:49|0.025417
06:57:50|0.025463
06:57:51|0.025394
06:57:52|0.025394
06:57:53|0.025394
06:57:54|0.025452
06:57:55|0.02541
06:57:56|0.025394
06:57:57|0.025394
06:57:59|0.025384
06:58:00|0.025368
06:58:00|0.025366
06:58:02|0.025366
06:58:03|0.025366
06:58:05|0.025367
06:58:06|0.025329
06:58:07|0.025327
06:58:08|0.025304
06:58:09|0.02521
06:58:10|0.025212
06:58:11|0.025236
06:58:13|0.025236
06:58:14|0.025236
06:58:15|0.02521
06:58:16|0.025203
06:58:17|0.025248
06:58:18|0.025208
06:58:19|0.025243
06:58:21|0.025239
06:58:22|0.025156
06:58:23|0.025156
06:58:24|0.02504
06:58:25|0.02503
06:58:27|0.025033
06:58:27|0.024985
06:58:29|0.024992
06:58:30|0.024986
06:58:30|0.024985
06:58:32|0.024993
06:58:33|0.025053
06:58:33|0.025027
06:58:35|0.025034
06:58:36|0.025034
06:58:37|0.024986
06:58:39|0.024998
06:58:39|0.025
06:58:40|0.025003
06:58:41|0.025026
06:58:42|0.025095
06:58:44|0.025045
06:58:45|0.025116
06:58:47|0.025116
06:58:47|0.025
06:58:49|0.025055
06:58:49|0.024995
06:58:50|0.024966
06:58:51|0.025
06:58:52|0.025
06:58:53|0.024998
06:58:54|0.024998
06:58:56|0.024994
06:58:57|0.024919
06:58:57|0.024985
06:58:59|0.024971
06:58:59|0.02494
06:59:01|0.024996
06:59:01|0.024995
06:59:02|0.02498
06:59:04|0.02498
06:59:04|0.02498
06:59:06|0.025035
06:59:07|0.025027
06:59:08|0.025074
06:59:08|0.025075
06:59:09|0.025097
06:59:11|0.025097
06:59:11|0.025097
06:59:13|0.025097
06:59:14|0.025118
06:59:14|0.025118
06:59:16|0.025226
06:59:17|0.025152
06:59:18|0.025136
06:59:20|0.025137
06:59:20|0.025137
06:59:22|0.025137
06:59:23|0.025156
06:59:24|0.025156
06:59:24|0.025092
06:59:26|0.025127
06:59:27|0.025226
06:59:28|0.025204
06:59:30|0.025225
06:59:31|0.02519
06:59:31|0.02519
06:59:32|0.025158
06:59:34|0.025153
06:59:35|0.025153
06:59:36|0.025158
06:59:37|0.025154
06:59:38|0.025173
06:59:40|0.025173
06:59:41|0.02516
06:59:42|0.025154
06:59:43|0.025155
06:59:43|0.025173
06:59:45|0.025173
06:59:46|0.025157
06:59:46|0.02516
06:59:47|0.025158
06:59:49|0.025158
06:59:50|0.025158
06:59:51|0.025158
06:59:53|0.025158
06:59:54|0.025158
06:59:54|0.025118
06:59:56|0.025118
06:59:57|0.02509
06:59:58|0.025083
06:59:59|0.025138
07:00:00|0.025156
07:00:01|0.025156
07:00:02|0.025155
07:00:03|0.025156
07:00:05|0.025156
07:00:05|0.025163
07:00:07|0.025177
07:00:08|0.025177
07:00:09|0.02517
07:00:11|0.025166
07:00:11|0.025166
07:00:12|0.025166
07:00:14|0.02517
07:00:14|0.02517
07:00:16|0.025189
07:00:17|0.025189
07:00:18|0.025181
07:00:19|0.02519
07:00:19|0.025192
07:00:21|0.025205
07:00:22|0.025198
07:00:23|0.02518
07:00:24|0.02519
07:00:25|0.02518
07:00:26|0.02518
07:00:28|0.0252
07:00:28|0.0252
07:00:30|0.02518
07:00:30|0.025142
07:00:31|0.025069
07:00:32|0.025069
07:00:33|0.02507
07:00:34|0.025059
07:00:35|0.025039
07:00:36|0.02502
07:00:37|0.02502
07:00:39|0.02504
07:00:40|0.025022
07:00:40|0.02517
07:00:42|0.02506
07:00:44|0.02512
07:00:44|0.02517
07:00:45|0.025101
07:00:47|0.02511
07:00:47|0.02511
07:00:49|0.02511
07:00:49|0.02511
07:00:50|0.02512
07:00:51|0.025148
07:00:52|0.025139
07:00:53|0.025241
07:00:54|0.0252
07:00:56|0.02518
07:00:56|0.02518
07:00:58|0.025169
07:00:58|0.025169
07:01:00|0.025154
07:01:01|0.0252
07:01:02|0.0252
07:01:03|0.025179
07:01:04|0.025165
07:01:05|0.02517
07:01:06|0.025212
07:01:07|0.025212
07:01:08|0.025214
07:01:10|0.02521
07:01:11|0.02521
07:01:12|0.02521
07:01:12|0.02521
07:01:13|0.02521
07:01:14|0.025217
07:01:16|0.025209
07:01:17|0.025169
07:01:18|0.025222
07:01:19|0.02518
07:01:20|0.02518
07:01:21|0.025182
07:01:22|0.025182
07:01:24|0.02518
07:01:25|0.02518
07:01:26|0.025182
07:01:27|0.02518
07:01:28|0.025232
07:01:29|0.025232
07:01:30|0.025235
07:01:31|0.025213
07:01:32|0.02524
07:01:34|0.02526
07:01:34|0.025266
07:01:35|0.025258
07:01:37|0.02525
07:01:37|0.02526
07:01:39|0.025239
07:01:40|0.02525
07:01:40|0.02525
07:01:41|0.02529
07:01:42|0.025272
07:01:43|0.025317
07:01:45|0.025347
07:01:46|0.025358
07:01:47|0.025358
07:01:48|0.025374
07:01:49|0.025412
07:01:50|0.025406
07:01:51|0.025435
07:01:52|0.025435
07:01:53|0.025419
07:01:54|0.025419
07:01:55|0.025431
07:01:56|0.02541
07:01:57|0.02543
07:01:58|0.025429
07:01:59|0.025436
07:02:00|0.02545
07:02:01|0.025471
07:02:02|0.02549
07:02:04|0.025481
07:02:04|0.025481
07:02:06|0.025482
07:02:06|0.025481
07:02:09|0.025483
07:02:10|0.025498
07:02:11|0.025481
07:02:12|0.025471
07:02:13|0.025471
07:02:14|0.02548
07:02:15|0.02548
07:02:17|0.02549
07:02:17|0.025483
07:02:19|0.025489
07:02:20|0.025475
07:02:20|0.025475
07:02:22|0.025475
07:02:22|0.02547
07:02:23|0.025458
07:02:25|0.025458
07:02:26|0.02541
07:02:27|0.025411
07:02:28|0.025399
07:02:29|0.025414
07:02:31|0.025395
07:02:32|0.025395
07:02:32|0.025335
07:02:33|0.025331
07:02:34|0.025301
07:02:35|0.02528
07:02:36|0.025317
07:02:38|0.025317
07:02:39|0.025326
07:02:39|0.025306
07:02:40|0.025313
07:02:42|0.025327
07:02:42|0.025327
07:02:44|0.02534
07:02:45|0.025359
07:02:45|0.025327
07:02:46|0.025327
07:02:47|0.025327
07:02:49|0.025327
07:02:50|0.025301
07:02:51|0.025327
07:02:52|0.025327
07:02:53|0.025327
07:02:54|0.02537
07:02:55|0.02537
07:02:56|0.025333
07:02:57|0.02533
07:02:58|0.025354
07:02:59|0.025327
07:03:01|0.025333
07:03:02|0.025333
07:03:03|0.02533
07:03:03|0.025293
07:03:04|0.0253
07:03:07|0.02532
07:03:07|0.02532
07:03:09|0.025334
07:03:09|0.025339
07:03:12|0.025336
07:03:13|0.025319
07:03:14|0.025324
07:03:15|0.025318
07:03:15|0.025355
07:03:17|0.025354
07:03:18|0.02535
07:03:19|0.02535
07:03:20|0.02535
07:03:21|0.02535
07:03:23|0.02535
07:03:23|0.02535
07:03:24|0.025363
07:03:26|0.025396
07:03:27|0.025439
07:03:28|0.025419
07:03:29|0.02542
07:03:31|0.025393
07:03:32|0.0254
07:03:32|0.025419
07:03:34|0.025402
07:03:35|0.02541
07:03:35|0.02541
07:03:37|0.025438
07:03:37|0.025438
07:03:39|0.025439
07:03:40|0.025439
07:03:41|0.02548
07:03:42|0.025461
07:03:44|0.025505
07:03:45|0.025452
07:03:46|0.02555
07:03:47|0.025649
07:03:48|0.025589
07:03:49|0.025629
07:03:51|0.025588
07:03:52|0.025643
07:03:52|0.025554
07:03:53|0.02556
07:03:54|0.0256
07:03:56|0.025601
07:03:56|0.0257
07:03:57|0.0257
07:03:59|0.025726
07:03:59|0.025726
07:04:02|0.025736
07:04:03|0.02565
07:04:03|0.02565
07:04:05|0.02566
07:04:05|0.02566
07:04:06|0.025651
07:04:07|0.025723
07:04:08|0.025677
07:04:09|0.025689
07:04:12|0.025696
07:04:13|0.02569
07:04:13|0.02569
07:04:14|0.0257
07:04:17|0.0257
07:04:18|0.0257
07:04:19|0.0257
07:04:21|0.0257
07:04:21|0.025705
07:04:23|0.025705
07:04:24|0.0257
07:04:26|0.0257
07:04:27|0.025726
07:04:28|0.025689
07:04:29|0.025691
07:04:30|0.025677
07:04:31|0.025694
07:04:33|0.025668
07:04:34|0.025687
07:04:35|0.025688
07:04:36|0.025687
07:04:37|0.025687
07:04:37|0.025694
07:04:39|0.025694
07:04:40|0.0257
07:04:41|0.025719
07:04:42|0.025691
07:04:43|0.025713
07:04:44|0.025724
07:04:46|0.025724
07:04:46|0.025693
07:04:47|0.025693
07:04:49|0.025693
07:04:49|0.02571
07:04:51|0.025693
07:04:52|0.025718
07:04:53|0.025724
07:04:53|0.025691
07:04:54|0.025693
07:04:56|0.025693
07:04:57|0.025711
07:04:58|0.025711
07:04:59|0.025726
07:05:01|0.025726
07:05:01|0.025726
07:05:02|0.025691
07:05:03|0.025718
07:05:04|0.0257
07:05:05|0.0257
07:05:06|0.025693
07:05:07|0.025668
07:05:08|0.025668
07:05:10|0.025682
07:05:12|0.025682
07:05:13|0.025666
07:05:14|0.025653
07:05:15|0.025651
07:05:16|0.025697
07:05:17|0.025651
07:05:18|0.025651
07:05:20|0.025697
07:05:21|0.025703
07:05:22|0.025703
07:05:23|0.025714
07:05:24|0.025744
07:05:25|0.025721
07:05:26|0.025797
07:05:27|0.025799
07:05:29|0.025779
07:05:30|0.025795
07:05:31|0.025778
07:05:31|0.025795
07:05:33|0.025799
07:05:34|0.025778
07:05:35|0.0258
07:05:36|0.0258
07:05:38|0.0258
07:05:39|0.0258
07:05:40|0.025833
07:05:41|0.02583
07:05:41|0.02581
07:05:42|0.025803
07:05:44|0.025805
07:05:44|0.025833
07:05:45|0.02581
07:05:47|0.025832
07:05:48|0.025832
07:05:49|0.025868
07:05:50|0.025868
07:05:51|0.025832
07:05:52|0.025831
07:05:53|0.025859
07:05:54|0.025869
07:05:55|0.025888
07:05:56|0.025887
07:05:58|0.02589
07:05:58|0.02588
07:05:59|0.025908
07:06:00|0.025909
07:06:01|0.025909
07:06:02|0.025902
07:06:03|0.025936
07:06:04|0.025907
07:06:05|0.025894
07:06:06|0.025894
07:06:07|0.025894
07:06:08|0.025908
07:06:09|0.025908
07:06:10|0.025914
07:06:11|0.025913
07:06:12|0.025909
07:06:14|0.025952
07:06:15|0.025924
07:06:16|0.025941
07:06:16|0.025947
07:06:18|0.025962
07:06:18|0.025953
07:06:20|0.02595
07:06:20|0.025947
07:06:22|0.025947
07:06:22|0.025971
07:06:25|0.02597
07:06:25|0.02597
07:06:27|0.025968
07:06:28|0.025968
07:06:29|0.025971
07:06:29|0.02597
07:06:30|0.025994
07:06:32|0.025974
07:06:33|0.026015
07:06:34|0.026022
07:06:35|0.025953
07:06:36|0.025953
07:06:37|0.025945
07:06:38|0.025925
07:06:40|0.025949
07:06:40|0.02595
07:06:42|0.025953
07:06:42|0.025935
07:06:44|0.025953
07:06:45|0.025953
07:06:46|0.025953
07:06:47|0.025925
07:06:48|0.025918
07:06:49|0.025894
07:06:50|0.025897
07:06:51|0.025897
07:06:52|0.02587
07:06:53|0.025915
07:06:54|0.025877
07:06:56|0.025885
07:06:56|0.025953
07:06:57|0.025918
07:06:59|0.025918
07:06:59|0.025937
07:07:00|0.025921
07:07:01|0.025934
07:07:02|0.025951
07:07:03|0.025939
07:07:05|0.025939
07:07:05|0.025953
07:07:06|0.025953
07:07:07|0.025953
07:07:08|0.025937
07:07:09|0.025953
07:07:11|0.025953
07:07:11|0.025953
07:07:14|0.025953
07:07:14|0.025953
07:07:16|0.025953
07:07:17|0.025953
07:07:18|0.025953
07:07:19|0.025994
07:07:20|0.025992
07:07:21|0.025994
07:07:22|0.025987
07:07:24|0.025985
07:07:24|0.025985
07:07:25|0.025999
07:07:27|0.025999
07:07:28|0.025999
07:07:29|0.025995
07:07:31|0.026019
07:07:32|0.026007
07:07:33|0.026017
07:07:34|0.026017
07:07:35|0.026004
07:07:36|0.026053
07:07:37|0.026074
07:07:38|0.026079
07:07:39|0.02608
07:07:40|0.026094
07:07:42|0.026079
07:07:43|0.026079
07:07:44|0.026097
07:07:45|0.026094
07:07:46|0.0261
07:07:48|0.026064
07:07:48|0.026092
07:07:49|0.026092
07:07:51|0.026078
07:07:51|0.025956
07:07:53|0.025959
07:07:54|0.025932
07:07:55|0.025932
07:07:56|0.025951
07:07:56|0.025991
07:07:58|0.025991
07:07:59|0.026003
07:07:59|0.025889
07:08:01|0.025899
07:08:02|0.0259
07:08:03|0.025974
07:08:04|0.025974
07:08:06|0.025975
07:08:07|0.025961
07:08:08|0.025974
07:08:09|0.025974
07:08:11|0.025996
07:08:12|0.025973
07:08:13|0.025967
07:08:15|0.025967
07:08:16|0.026041
07:08:18|0.026021
07:08:18|0.026037
07:08:20|0.02604
07:08:21|0.026047
07:08:22|0.026021
07:08:24|0.026001
07:08:25|0.025995
07:08:26|0.026013
07:08:27|0.026013
07:08:28|0.026013
07:08:29|0.026058
07:08:30|0.026031
07:08:31|0.026031
07:08:32|0.026031
07:08:33|0.02601
07:08:35|0.026015
07:08:36|0.026035
07:08:37|0.026065
07:08:38|0.026065
07:08:39|0.02604
07:08:40|0.026066
07:08:41|0.026054
07:08:42|0.026117
07:08:43|0.026115
07:08:44|0.026107
07:08:45|0.026112
07:08:46|0.026099
07:08:48|0.026112
07:08:48|0.026149
07:08:50|0.026146
07:08:50|0.026166
07:08:51|0.026183
07:08:52|0.026204
07:08:53|0.026228
07:08:55|0.026227
07:08:55|0.026225
07:08:57|0.02622
07:08:58|0.026225
07:08:58|0.026215
07:09:00|0.02622
07:09:01|0.026195
07:09:02|0.026211
07:09:03|0.026191
07:09:04|0.026229
07:09:06|0.026221
07:09:06|0.026221
07:09:08|0.02621
07:09:08|0.026186
07:09:09|0.026221
07:09:11|0.026221
07:09:11|0.026249
07:09:12|0.026248
07:09:14|0.026229
07:09:14|0.026221
07:09:16|0.026226
07:09:17|0.026229
07:09:18|0.02626
07:09:19|0.02626
07:09:20|0.026229
07:09:21|0.02626
07:09:22|0.02626
07:09:23|0.026254
07:09:25|0.026229
07:09:25|0.026229
07:09:27|0.026229
07:09:29|0.026235
07:09:30|0.026208
07:09:31|0.026221
07:09:32|0.026222
07:09:33|0.026208
07:09:34|0.026229
07:09:35|0.026257
07:09:36|0.026235
07:09:36|0.02626
07:09:39|0.026229
07:09:40|0.02622
07:09:41|0.02619
07:09:42|0.026178
07:09:43|0.026221
07:09:44|0.02622
07:09:45|0.026206
07:09:47|0.026196
07:09:47|0.026207
07:09:48|0.026249
07:09:49|0.02625
07:09:50|0.026227
07:09:51|0.026235
07:09:52|0.026218
07:09:53|0.026258
07:09:54|0.026261
07:09:55|0.02623
07:09:56|0.02625
07:09:57|0.026251
07:09:58|0.026243
07:09:59|0.026235
07:10:01|0.026249
07:10:02|0.026266
07:10:02|0.026266
07:10:03|0.026258
07:10:04|0.026258
07:10:05|0.026251
07:10:07|0.026254
07:10:08|0.026233
07:10:08|0.026214
07:10:10|0.026216
07:10:11|0.0262
07:10:12|0.0262
07:10:13|0.026214
07:10:14|0.026223
07:10:15|0.026214
07:10:17|0.026217
07:10:19|0.0262
07:10:19|0.026213
07:10:21|0.02622
07:10:22|0.026191
07:10:23|0.02617
07:10:25|0.026176
07:10:25|0.026181
07:10:26|0.026202
07:10:27|0.02617
07:10:28|0.02617
07:10:29|0.026245
07:10:30|0.026245
07:10:31|0.026225
07:10:32|0.026292
07:10:34|0.026255
07:10:36|0.026301
07:10:36|0.026332
07:10:37|0.026264
07:10:38|0.026295
07:10:39|0.026311
07:10:40|0.026301
07:10:41|0.026263
07:10:42|0.026341
07:10:44|0.026336
07:10:44|0.026348
07:10:45|0.026365
07:10:47|0.026392
07:10:48|0.026374
07:10:48|0.026424
07:10:50|0.026427
07:10:51|0.026396
07:10:51|0.0264
07:10:53|0.026404
07:10:53|0.026335
07:10:54|0.026372
07:10:56|0.026343
07:10:57|0.026327
07:10:58|0.026395
07:10:58|0.026419
07:11:00|0.026427
07:11:01|0.026392
07:11:02|0.0264
07:11:02|0.026422
07:11:04|0.026395
07:11:05|0.02642
07:11:06|0.026404
07:11:07|0.02642
07:11:08|0.026422
07:11:09|0.026422
07:11:10|0.026422
07:11:11|0.026401
07:11:12|0.026499
07:11:13|0.026477
07:11:14|0.02647
07:11:16|0.0265
07:11:17|0.026522
07:11:18|0.02648
07:11:19|0.026477
07:11:20|0.026485
07:11:22|0.026504
07:11:23|0.026503
07:11:23|0.026504
07:11:25|0.02653
07:11:26|0.026544
07:11:26|0.026507
07:11:27|0.026505
07:11:29|0.026504
07:11:31|0.026498
07:11:32|0.026498
07:11:33|0.026473
07:11:34|0.026485
07:11:35|0.026504
07:11:36|0.026502
07:11:38|0.026503
07:11:39|0.0265
07:11:39|0.026504
07:11:40|0.026504
07:11:42|0.026504
07:11:43|0.026503
07:11:43|0.026496
07:11:45|0.026489
07:11:45|0.026491
07:11:46|0.026496
07:11:48|0.026464
07:11:48|0.026502
07:11:50|0.02651
07:11:50|0.026486
07:11:52|0.026529
07:11:53|0.026502
07:11:54|0.026497
07:11:55|0.026496
07:11:56|0.026497
07:11:58|0.026506
07:11:59|0.026517
07:11:59|0.02652
07:12:00|0.02651
07:12:01|0.026504
07:12:03|0.026546
07:12:03|0.026529
07:12:04|0.026512
07:12:06|0.026505
07:12:06|0.026507
07:12:08|0.026518
07:12:09|0.026531
07:12:10|0.026531
07:12:11|0.026529
07:12:11|0.02651
07:12:12|0.02651
07:12:14|0.026528
07:12:15|0.026537
07:12:16|0.026545
07:12:17|0.026529
07:12:18|0.0266
07:12:19|0.026594
07:12:20|0.026592
07:12:21|0.026562
07:12:22|0.02652
07:12:24|0.026576
07:12:24|0.026566
07:12:26|0.026566
07:12:26|0.026613
07:12:28|0.026557
07:12:29|0.026578
07:12:31|0.026578
07:12:32|0.02657
07:12:32|0.026563
07:12:33|0.026574
07:12:34|0.026665
07:12:35|0.026665
07:12:36|0.026528
07:12:38|0.026536
07:12:38|0.026542
07:12:40|0.026538
07:12:42|0.02653
07:12:43|0.02654
07:12:43|0.026538
07:12:44|0.026566
07:12:46|0.026543
07:12:46|0.026562
07:12:48|0.026546
07:12:48|0.026537
07:12:49|0.026543
07:12:51|0.026503
07:12:52|0.02652
07:12:53|0.0265
07:12:54|0.026488
07:12:55|0.026413
07:12:57|0.026412
07:12:58|0.026436
07:12:58|0.026431
07:12:59|0.02643
07:13:01|0.026419
07:13:01|0.026421
07:13:02|0.02643
07:13:03|0.026416
07:13:05|0.026395
07:13:05|0.026387
07:13:06|0.026345
07:13:08|0.026358
07:13:08|0.026344
07:13:09|0.026344
07:13:10|0.026366
07:13:12|0.02632
07:13:13|0.026295
07:13:14|0.026297
07:13:14|0.026307
07:13:15|0.026244
07:13:16|0.026296
07:13:18|0.026312
07:13:20|0.026307
07:13:20|0.026342
07:13:21|0.026336
07:13:23|0.026399
07:13:24|0.026373
07:13:26|0.026373
07:13:26|0.026364
07:13:28|0.026381
07:13:29|0.026386
07:13:31|0.026386
07:13:32|0.026379
07:13:33|0.026385
07:13:34|0.026386
07:13:35|0.026387
07:13:36|0.026387
07:13:37|0.026387
07:13:38|0.026376
07:13:39|0.026378
07:13:40|0.026391
07:13:41|0.02639
07:13:42|0.0264
07:13:44|0.0264
07:13:45|0.026386
07:13:46|0.0264
07:13:46|0.0264
07:13:47|0.026426
07:13:48|0.02643
07:13:49|0.02643
07:13:50|0.026497
07:13:51|0.026497
07:13:52|0.026457
07:13:53|0.026486
07:13:54|0.026477
07:13:56|0.026467
07:13:57|0.026477
07:13:57|0.026486
07:13:58|0.026486
07:14:00|0.026469
07:14:01|0.026485
07:14:02|0.026487
07:14:03|0.026494
07:14:04|0.02643
07:14:05|0.026463
07:14:06|0.026483
07:14:07|0.026499
07:14:08|0.026486
07:14:09|0.02643
07:14:11|0.026454
07:14:11|0.026478
07:14:12|0.026486
07:14:14|0.026485
07:14:15|0.026439
07:14:16|0.026476
07:14:17|0.02646
07:14:18|0.026433
07:14:19|0.026453
07:14:20|0.026453
07:14:21|0.026438
07:14:22|0.02643
07:14:23|0.02643
07:14:25|0.026449
07:14:25|0.02639
07:14:27|0.0264
07:14:27|0.026424
07:14:28|0.026424
07:14:29|0.026424
07:14:31|0.026424
07:14:31|0.026424
07:14:33|0.026416
07:14:33|0.026416
07:14:35|0.026416
07:14:36|0.026416
07:14:38|0.02639
07:14:38|0.02644
07:14:39|0.026392
07:14:41|0.02639
07:14:41|0.026396
07:14:43|0.026397
07:14:43|0.026415
07:14:45|0.026415
07:14:46|0.026406
07:14:46|0.026406
07:14:48|0.02643
07:14:49|0.02643
07:14:50|0.02643
07:14:51|0.02643
07:14:52|0.026421
07:14:53|0.026414
07:14:54|0.026416
07:14:55|0.026407
07:14:57|0.02639
07:14:58|0.0264
07:14:59|0.026388
07:15:00|0.02637
07:15:01|0.026388
07:15:02|0.026372
07:15:03|0.026372
07:15:03|0.026369
07:15:05|0.02635
07:15:06|0.02635
07:15:07|0.026358
07:15:08|0.02637
07:15:09|0.02635
07:15:10|0.02635
07:15:11|0.026349
07:15:12|0.026326
07:15:13|0.026326
07:15:14|0.026304
07:15:16|0.0263
07:15:16|0.026312
07:15:17|0.026305
07:15:18|0.026296
07:15:20|0.026296
07:15:20|0.026285
07:15:22|0.026267
07:15:23|0.026314
07:15:25|0.026266
07:15:25|0.026289
07:15:26|0.026296
07:15:27|0.026326
07:15:29|0.026298
07:15:29|0.026307
07:15:30|0.026291
07:15:31|0.026334
07:15:33|0.026344
07:15:34|0.026351
07:15:35|0.026348
07:15:35|0.026348
07:15:37|0.026323
07:15:39|0.026323
07:15:39|0.026323
07:15:40|0.026323
07:15:41|0.026323
07:15:42|0.026323
07:15:44|0.026372
07:15:44|0.026372
07:15:45|0.026369
07:15:47|0.026369
07:15:48|0.026368
07:15:48|0.026353
07:15:50|0.026354
07:15:51|0.026414
07:15:52|0.02637
07:15:53|0.02637
07:15:54|0.026392
07:15:55|0.02637
07:15:56|0.026363
07:15:57|0.026361
07:15:58|0.02639
07:15:59|0.026371
07:16:00|0.026385
07:16:01|0.026373
07:16:02|0.026379
07:16:04|0.026378
07:16:04|0.026378
07:16:06|0.026373
07:16:06|0.026373
07:16:08|0.026373
07:16:08|0.026377
07:16:09|0.026342
07:16:10|0.026333
07:16:11|0.026351
07:16:13|0.026367
07:16:13|0.026367
07:16:15|0.02637
07:16:15|0.026372
07:16:16|0.026336
07:16:17|0.026329
07:16:19|0.026329
07:16:19|0.026463
07:16:21|0.026468
07:16:23|0.026477
07:16:24|0.026453
07:16:26|0.02647
07:16:27|0.026486
07:16:28|0.026486
07:16:29|0.0265
07:16:30|0.02653
07:16:31|0.026469
07:16:32|0.026469
07:16:33|0.02653
07:16:35|0.026518
07:16:36|0.026518
07:16:36|0.026532
07:16:38|0.026518
07:16:39|0.026565
07:16:40|0.026624
07:16:41|0.026595
07:16:42|0.02653
07:16:43|0.02653
07:16:44|0.026567
07:16:45|0.02652
07:16:46|0.026582
07:16:47|0.026543
07:16:48|0.026531
07:16:50|0.026531
07:16:51|0.026562
07:16:52|0.026562
07:16:52|0.026556
07:16:54|0.026556
07:16:54|0.026531
07:16:56|0.026521
07:16:57|0.026646
07:16:58|0.026528
07:16:59|0.026564
07:17:01|0.026579
07:17:01|0.026564
07:17:03|0.026564
07:17:03|0.026633
07:17:04|0.026673
07:17:06|0.02664
07:17:06|0.026656
07:17:07|0.026733
07:17:09|0.026746
07:17:09|0.026642
07:17:11|0.026642
07:17:12|0.026652
07:17:13|0.026665
07:17:14|0.026667
07:17:15|0.02668
07:17:15|0.026677
07:17:16|0.02664
07:17:18|0.026603
07:17:18|0.026654
07:17:20|0.026742
07:17:21|0.026752
07:17:21|0.026649
07:17:24|0.026663
07:17:25|0.026681
07:17:26|0.026675
07:17:27|0.026676
07:17:28|0.026675
07:17:29|0.026765
07:17:30|0.02675
07:17:32|0.026775
07:17:33|0.02679
07:17:33|0.0268
07:17:35|0.026799
07:17:36|0.026838
07:17:37|0.0269
07:17:38|0.02686
07:17:38|0.026916
07:17:40|0.02681
07:17:41|0.026893
07:17:42|0.026874
07:17:43|0.02682
07:17:45|0.02684
07:17:45|0.026932
07:17:46|0.026919
07:17:47|0.026979
07:17:48|0.026974
07:17:49|0.026939
07:17:50|0.02694
07:17:51|0.02694
07:17:52|0.026992
07:17:53|0.02696
07:17:54|0.026957
07:17:55|0.026927
07:17:56|0.026846
07:17:58|0.026897
07:17:58|0.026917
07:17:59|0.02689
07:18:00|0.026868
07:18:01|0.026927
07:18:02|0.026886
07:18:04|0.02694
07:18:05|0.02696
07:18:06|0.026932
07:18:08|0.026968
07:18:09|0.026969
07:18:10|0.026971
07:18:11|0.026997
07:18:12|0.027097
07:18:13|0.027
07:18:14|0.027088
07:18:15|0.027091
07:18:16|0.027064
07:18:17|0.027088
07:18:18|0.027059
07:18:19|0.027076
07:18:20|0.027095
07:18:22|0.027097
07:18:22|0.027097
07:18:23|0.027097
07:18:25|0.027097
07:18:26|0.027104
07:18:27|0.02712
07:18:28|0.0271
07:18:28|0.02712
07:18:30|0.027156
07:18:31|0.027149
07:18:32|0.027166
07:18:33|0.027139
07:18:34|0.027153
07:18:35|0.027157
07:18:36|0.027142
07:18:37|0.027088
07:18:39|0.027104
07:18:40|0.027138
07:18:40|0.02708
07:18:41|0.027058
07:18:42|0.027037
07:18:43|0.027064
07:18:45|0.027036
07:18:45|0.027029
07:18:46|0.027041
07:18:48|0.027029
07:18:49|0.027029
07:18:49|0.027034
07:18:51|0.027043
07:18:52|0.02705
07:18:53|0.027067
07:18:54|0.027039
07:18:55|0.02705
07:18:56|0.027002
07:18:57|0.026998
07:18:57|0.027048
07:18:59|0.02705
07:19:00|0.027053
07:19:01|0.027048
07:19:02|0.02705
07:19:03|0.027053
07:19:04|0.02704
07:19:06|0.027022
07:19:06|0.027004
07:19:08|0.027003
07:19:09|0.027002
07:19:10|0.027009
07:19:11|0.027016
07:19:12|0.027045
07:19:14|0.027048
07:19:14|0.027053
07:19:16|0.027066
07:19:16|0.027064
07:19:18|0.027016
07:19:18|0.027026
07:19:21|0.027004
07:19:22|0.02701
07:19:22|0.02701
07:19:24|0.027011
07:19:26|0.027011
07:19:28|0.026981
07:19:29|0.02701
07:19:31|0.027004
07:19:32|0.026988
07:19:33|0.026991
07:19:35|0.026981
07:19:36|0.027027
07:19:36|0.02703
07:19:38|0.027027
07:19:38|0.027027
07:19:40|0.02703
07:19:40|0.027029
07:19:42|0.027034
07:19:43|0.02705
07:19:44|0.02703
07:19:45|0.02703
07:19:46|0.027053
07:19:47|0.027107
07:19:48|0.02702
07:19:50|0.02701
07:19:50|0.027021
07:19:52|0.026952
07:19:52|0.027053
07:19:54|0.027004
07:19:56|0.026988
07:19:56|0.026959
07:19:58|0.026953
07:19:58|0.026924
07:20:00|0.026915
07:20:01|0.026932
07:20:02|0.026895
07:20:03|0.026811
07:20:04|0.026842
07:20:05|0.026797
07:20:05|0.026761
07:20:07|0.02676
07:20:07|0.026763
07:20:09|0.026791
07:20:09|0.026745
07:20:11|0.02681
07:20:12|0.026783
07:20:13|0.02675
07:20:14|0.026757
07:20:15|0.02677
07:20:16|0.026777
07:20:18|0.026892
07:20:18|0.026813
07:20:19|0.026893
07:20:20|0.026867
07:20:21|0.026937
07:20:22|0.026938
07:20:24|0.026954
07:20:25|0.026904
07:20:25|0.02673
07:20:26|0.02674
07:20:28|0.026706
07:20:29|0.026737
07:20:31|0.026663
07:20:32|0.026662
07:20:33|0.026992
07:20:34|0.026953
07:20:35|0.026922
07:20:36|0.026894
07:20:37|0.026894
07:20:38|0.026911
07:20:40|0.026928
07:20:40|0.026967
07:20:42|0.026942
07:20:42|0.02693
07:20:43|0.026933
07:20:44|0.026949
07:20:46|0.026903
07:20:46|0.026928
07:20:47|0.026894
07:20:49|0.026887
07:20:49|0.026873
07:20:50|0.026853
07:20:51|0.026873
07:20:53|0.026937
07:20:54|0.026871
07:20:54|0.026871
07:20:55|0.026873
07:20:57|0.026898
07:20:58|0.02687
07:20:59|0.026871
07:21:00|0.026891
07:21:02|0.026894
07:21:03|0.026866
07:21:03|0.026836
07:21:04|0.026871
07:21:06|0.026904
07:21:06|0.026875
07:21:08|0.026909
07:21:09|0.026913
07:21:10|0.026982
07:21:11|0.026894
07:21:13|0.026937
07:21:13|0.026924
07:21:14|0.026934
07:21:15|0.026947
07:21:16|0.026927
07:21:18|0.026926
07:21:18|0.026934
07:21:20|0.026936
07:21:22|0.026934
07:21:22|0.026932
07:21:23|0.026906
07:21:24|0.026918
07:21:25|0.026941
07:21:27|0.026907
07:21:28|0.026915
07:21:30|0.026901
07:21:31|0.026917
07:21:33|0.026922
07:21:34|0.026926
07:21:35|0.02695
07:21:36|0.026911
07:21:37|0.026873
07:21:38|0.026875
07:21:39|0.026882
07:21:41|0.026916
07:21:41|0.026882
07:21:42|0.026912
07:21:44|0.026898
07:21:45|0.026898
07:21:46|0.026875
07:21:47|0.026879
07:21:48|0.026889
07:21:49|0.026889
07:21:51|0.026889
07:21:51|0.02688
07:21:53|0.026879
07:21:53|0.026892
07:21:54|0.026889
07:21:55|0.026855
07:21:57|0.026851
07:21:58|0.026864
07:21:59|0.026888
07:21:59|0.0269
07:22:00|0.026912
07:22:01|0.026927
07:22:03|0.026928
07:22:04|0.026928
07:22:05|0.026948
07:22:06|0.02695
07:22:07|0.026935
07:22:08|0.026933
07:22:10|0.02696
07:22:11|0.026967
07:22:15|0.026979
07:22:15|0.026934
07:22:16|0.026919
07:22:18|0.026961
07:22:19|0.026956
07:22:20|0.026921
07:22:20|0.026958
07:22:22|0.026958
07:22:23|0.026901
07:22:24|0.026931
07:22:25|0.0269
07:22:26|0.026919
07:22:27|0.026922
07:22:28|0.026924
07:22:29|0.026955
07:22:31|0.026958
07:22:32|0.026965
07:22:33|0.026972
07:22:35|0.02696
07:22:36|0.026959
07:22:37|0.026959
07:22:38|0.026954
07:22:39|0.026955
07:22:40|0.02696
07:22:41|0.02696
07:22:42|0.02696
07:22:43|0.026958
07:22:44|0.026971
07:22:45|0.026971
07:22:46|0.026967
07:22:47|0.02697
07:22:48|0.026971
07:22:49|0.026932
07:22:50|0.026958
07:22:52|0.026932
07:22:52|0.026943
07:22:54|0.026959
07:22:54|0.026958
07:22:56|0.026956
07:22:57|0.026957
07:22:58|0.026941
07:22:59|0.026958
07:23:00|0.026958
07:23:01|0.026957
07:23:02|0.026954
07:23:04|0.026956
07:23:04|0.026949
07:23:05|0.026958
07:23:07|0.026958
07:23:07|0.026958
07:23:08|0.026958
07:23:09|0.026957
07:23:10|0.026933
07:23:11|0.026953
07:23:12|0.026935
07:23:14|0.026935
07:23:14|0.026928
07:23:15|0.026889
07:23:17|0.02689
07:23:18|0.026861
07:23:19|0.026925
07:23:20|0.026925
07:23:21|0.02689
07:23:22|0.026898
07:23:24|0.026892
07:23:24|0.026935
07:23:25|0.026935
07:23:26|0.026895
07:23:27|0.026874
07:23:29|0.026873
07:23:30|0.026872
07:23:31|0.026872
07:23:32|0.026847
07:23:34|0.026847
07:23:34|0.026847
07:23:35|0.026852
07:23:37|0.026846
07:23:38|0.026827
07:23:39|0.0268
07:23:40|0.02681
07:23:42|0.0268
07:23:43|0.026803
07:23:43|0.026801
07:23:44|0.026793
07:23:45|0.026881
07:23:47|0.026837
07:23:48|0.026898
07:23:50|0.026891
07:23:51|0.026806
07:23:52|0.026824
07:23:52|0.026881
07:23:53|0.026879
07:23:55|0.026879
07:23:55|0.026863
07:23:57|0.026863
07:23:58|0.026781
07:23:59|0.026784
07:23:59|0.026875
07:24:01|0.026807
07:24:01|0.026865
07:24:03|0.026864
07:24:04|0.02689
07:24:05|0.02687
07:24:06|0.02687
07:24:08|0.026883
07:24:09|0.026883
07:24:10|0.026865
07:24:11|0.026867
07:24:12|0.026867
07:24:13|0.026848
07:24:14|0.026848
07:24:15|0.026867
07:24:16|0.026867
07:24:17|0.026868
07:24:18|0.026868
07:24:20|0.026867
07:24:20|0.026868
07:24:21|0.026868
07:24:23|0.026855
07:24:24|0.026866
07:24:25|0.026851
07:24:26|0.026859
07:24:27|0.026859
07:24:27|0.026859
07:24:29|0.026821
07:24:30|0.026826
07:24:31|0.026859
07:24:32|0.026821
07:24:33|0.026821
07:24:35|0.026821
07:24:36|0.026727
07:24:37|0.026797
07:24:38|0.026797
07:24:39|0.026727
07:24:43|0.02646
07:24:44|0.026429
07:24:45|0.02643
07:24:45|0.026332
07:24:47|0.026414
07:24:48|0.026464
07:24:49|0.026486
07:24:50|0.026472
07:24:51|0.026508
07:24:52|0.026549
07:24:54|0.026581
07:24:54|0.026577
07:24:55|0.026581
07:24:57|0.02658
07:24:57|0.026523
07:24:58|0.026559
07:24:59|0.026559
07:25:00|0.026563
07:25:01|0.026563
07:25:03|0.026544
07:25:03|0.026577
07:25:04|0.026577
07:25:06|0.026577
07:25:06|0.02656
07:25:07|0.026541
07:25:08|0.026534
07:25:09|0.026502
07:25:10|0.026446
07:25:12|0.026443
07:25:12|0.026442
07:25:13|0.026525
07:25:15|0.026583
07:25:16|0.026583
07:25:17|0.026583
07:25:18|0.02659
07:25:19|0.026584
07:25:20|0.026581
07:25:21|0.026581
07:25:22|0.02654
07:25:23|0.026564
07:25:24|0.026532
07:25:25|0.026537
07:25:26|0.026505
07:25:27|0.026506
07:25:29|0.026503
07:25:29|0.026506
07:25:31|0.026537
07:25:33|0.026501
07:25:34|0.026501
07:25:35|0.026502
07:25:36|0.0265
07:25:38|0.026503
07:25:39|0.026505
07:25:39|0.026527
07:25:40|0.026527
07:25:42|0.026527
07:25:42|0.02653
07:25:44|0.026512
07:25:45|0.026495
07:25:46|0.026503
07:25:47|0.026482
07:25:48|0.02649
07:25:49|0.02651
07:25:49|0.026503
07:25:50|0.0265
07:25:51|0.026495
07:25:53|0.026495
07:25:54|0.026474
07:25:55|0.026474
07:25:55|0.026484
07:25:56|0.026502
07:25:57|0.026474
07:25:59|0.026474
07:25:59|0.026502
07:26:00|0.026499
07:26:01|0.026489
07:26:02|0.026489
07:26:04|0.026515
07:26:05|0.026501
07:26:06|0.026524
07:26:08|0.026581
07:26:09|0.026526
07:26:10|0.026526
07:26:11|0.026526
07:26:12|0.026526
07:26:13|0.026548
07:26:14|0.026548
07:26:15|0.026548
07:26:16|0.026608
07:26:17|0.026546
07:26:18|0.026551
07:26:19|0.02658
07:26:20|0.026609
07:26:21|0.026661
07:26:22|0.026638
07:26:23|0.026661
07:26:24|0.026733
07:26:25|0.026733
07:26:27|0.026694
07:26:27|0.026694
07:26:28|0.026694
07:26:29|0.026686
07:26:30|0.026641
07:26:32|0.026707
07:26:34|0.026704
07:26:35|0.026678
07:26:36|0.026624
07:26:37|0.026676
07:26:39|0.026644
07:26:39|0.026608
07:26:41|0.026608
07:26:42|0.026608
07:26:43|0.0266
07:26:44|0.026566
07:26:45|0.026517
07:26:46|0.026571
07:26:47|0.026572
07:26:48|0.026572
07:26:49|0.026526
07:26:50|0.026549
07:26:51|0.026549
07:26:52|0.026553
07:26:54|0.026523
07:26:55|0.026512
07:26:56|0.0265
07:26:57|0.0265
07:26:58|0.026528
07:27:00|0.026509
07:27:00|0.02649
07:27:01|0.026466
07:27:03|0.026466
07:27:04|0.02646
07:27:06|0.026403
07:27:07|0.026385
07:27:08|0.026354
07:27:09|0.026342
07:27:10|0.026338
07:27:11|0.02635
07:27:12|0.026271
07:27:12|0.02627
07:27:13|0.026255
07:27:15|0.026274
07:27:16|0.026241
07:27:18|0.026228
07:27:18|0.026255
07:27:20|0.026203
07:27:20|0.026222
07:27:22|0.026236
07:27:22|0.026203
07:27:23|0.026206
07:27:24|0.02622
07:27:26|0.02622
07:27:26|0.026222
07:27:27|0.026211
07:27:28|0.026211
07:27:30|0.026215
07:27:30|0.026211
07:27:31|0.026211
07:27:33|0.026222
07:27:34|0.02624
07:27:36|0.026248
07:27:36|0.026234
07:27:38|0.026214
07:27:39|0.026236
07:27:41|0.026237
07:27:41|0.026277
07:27:42|0.0263
07:27:44|0.026234
07:27:45|0.02623
07:27:45|0.026249
07:27:47|0.026299
07:27:48|0.0263
07:27:49|0.0263
07:27:50|0.0263
07:27:51|0.0263
07:27:52|0.026299
07:27:54|0.02626
07:27:55|0.02627
07:27:56|0.02627
07:27:57|0.026259
07:27:58|0.026261
07:27:59|0.026261
07:28:00|0.026276
07:28:01|0.026272
07:28:02|0.02627
07:28:03|0.026251
07:28:04|0.026266
07:28:05|0.026246
07:28:06|0.026256
07:28:07|0.026249
07:28:08|0.026202
07:28:09|0.026163
07:28:10|0.026105
07:28:11|0.026089
07:28:12|0.026084
07:28:13|0.026079
07:28:14|0.026083
07:28:15|0.02603
07:28:16|0.026068
07:28:17|0.026034
07:28:19|0.026069
07:28:19|0.026077
07:28:21|0.026055
07:28:22|0.02605
07:28:22|0.026031
07:28:23|0.026057
07:28:24|0.026047
07:28:25|0.026031
07:28:27|0.026047
07:28:28|0.026041
07:28:29|0.02603
07:28:30|0.02603
07:28:31|0.02603
07:28:32|0.026047
07:28:33|0.026032
07:28:35|0.026029
07:28:36|0.026011
07:28:36|0.026023
07:28:37|0.026007
07:28:40|0.026026
07:28:40|0.026012
07:28:41|0.026027
07:28:42|0.026023
07:28:43|0.026017
07:28:44|0.026015
07:28:45|0.026022
07:28:47|0.026022
07:28:47|0.026
07:28:48|0.026014
07:28:49|0.026014
07:28:50|0.026034
07:28:53|0.026111
07:28:53|0.026143
07:28:55|0.026143
07:28:55|0.02613
07:28:57|0.026131
07:28:57|0.026104
07:28:58|0.026104
07:28:59|0.026104
07:29:01|0.026081
07:29:02|0.026081
07:29:03|0.02607
07:29:03|0.026071
07:29:05|0.026068
07:29:06|0.026086
07:29:07|0.026086
07:29:08|0.026102
07:29:09|0.026092
07:29:10|0.026092
07:29:11|0.026092
07:29:12|0.026096
07:29:14|0.026159
07:29:14|0.026176
07:29:15|0.026157
07:29:17|0.026197
07:29:18|0.026182
07:29:18|0.026176
07:29:19|0.026176
07:29:20|0.026176
07:29:22|0.026181
07:29:22|0.026176
07:29:23|0.02618
07:29:24|0.026
07:29:25|0.026
07:29:26|0.026054
07:29:27|0.026085
07:29:28|0.026085
07:29:29|0.026085
07:29:31|0.026117
07:29:31|0.026098
07:29:32|0.026096
07:29:33|0.026128
07:29:35|0.026137
07:29:37|0.026104
07:29:39|0.0261
07:29:39|0.026085
07:29:41|0.026126
07:29:42|0.026112
07:29:43|0.026125
07:29:44|0.026101
07:29:44|0.026086
07:29:46|0.026108
07:29:46|0.02612
07:29:47|0.02612
07:29:48|0.02612
07:29:50|0.026108
07:29:50|0.026108
07:29:51|0.026086
07:29:53|0.026086
07:29:54|0.026086
07:29:54|0.026085
07:29:57|0.026102
07:29:58|0.026085
07:29:58|0.026085
07:30:00|0.026085
07:30:01|0.026085
07:30:03|0.02608
07:30:03|0.026063
07:30:05|0.026034
07:30:06|0.026038
07:30:07|0.026025
07:30:08|0.026026
07:30:09|0.026026
07:30:09|0.026026
07:30:10|0.026038
07:30:12|0.026038
07:30:13|0.026078
07:30:14|0.026046
07:30:15|0.026063
07:30:16|0.026128
07:30:17|0.02613
07:30:18|0.026181
07:30:19|0.026151
07:30:20|0.02613
07:30:21|0.02613
07:30:22|0.026163
07:30:24|0.026155
07:30:24|0.026184
07:30:26|0.026171
07:30:26|0.026184
07:30:27|0.026184
07:30:28|0.026173
07:30:29|0.026166
07:30:30|0.026165
07:30:31|0.026123
07:30:33|0.026149
07:30:33|0.026105
07:30:35|0.026105
07:30:37|0.0261
07:30:37|0.0261
07:30:39|0.026118
07:30:39|0.026118
07:30:41|0.026135
07:30:42|0.026135
07:30:43|0.026148
07:30:44|0.026148
07:30:45|0.026148
07:30:46|0.026135
07:30:47|0.026135
07:30:48|0.026135
07:30:50|0.026126
07:30:50|0.026122
07:30:52|0.026122
07:30:53|0.026148
07:30:54|0.026166
07:30:55|0.026143
07:30:56|0.026143
07:30:57|0.026184
07:30:58|0.026197
07:30:59|0.026219
07:31:00|0.026231
07:31:01|0.026221
07:31:02|0.026221
07:31:03|0.026221
07:31:05|0.026221
07:31:05|0.026221
07:31:06|0.026222
07:31:07|0.026239
07:31:09|0.02625
07:31:09|0.026222
07:31:11|0.026249
07:31:12|0.026292
07:31:12|0.026285
07:31:14|0.026285
07:31:15|0.026288
07:31:16|0.026222
07:31:18|0.026222
07:31:19|0.026238
07:31:20|0.026274
07:31:20|0.026274
07:31:21|0.026275
07:31:22|0.026275
07:31:24|0.026275
07:31:24|0.026251
07:31:25|0.026257
07:31:26|0.026257
07:31:28|0.026238
07:31:29|0.026232
07:31:30|0.026232
07:31:31|0.026232
07:31:31|0.026222
07:31:32|0.02618
07:31:33|0.026188
07:31:35|0.026188
07:31:35|0.026188
07:31:38|0.02613
07:31:39|0.026165
07:31:41|0.026182
07:31:42|0.026158
07:31:43|0.026139
07:31:44|0.026128
07:31:46|0.026128
07:31:47|0.026128
07:31:48|0.026114
07:31:50|0.026117
07:31:52|0.026133
07:31:52|0.026133
07:31:54|0.026165
07:31:55|0.026112
07:31:56|0.026156
07:31:57|0.026156
07:31:58|0.026156
07:31:59|0.02613
07:32:01|0.026174
07:32:02|0.026148
07:32:03|0.026148
07:32:03|0.026197
07:32:04|0.026274
07:32:05|0.026268
07:32:07|0.026266
07:32:07|0.026238
07:32:09|0.026221
07:32:10|0.026221
07:32:10|0.026216
07:32:12|0.026222
07:32:12|0.026222
07:32:13|0.026262
07:32:15|0.026244
07:32:16|0.026244
07:32:17|0.026255
07:32:18|0.026256
07:32:19|0.026287
07:32:20|0.026287
07:32:22|0.026268
07:32:23|0.026317
07:32:23|0.02628
07:32:24|0.0263
07:32:25|0.026301
07:32:26|0.026317
07:32:27|0.026316
07:32:28|0.026358
07:32:30|0.026369
07:32:30|0.026369
07:32:31|0.026351
07:32:32|0.0264
07:32:33|0.026364
07:32:34|0.026396
07:32:36|0.026401
07:32:36|0.026401
07:32:38|0.026403
07:32:39|0.026402
07:32:41|0.026405
07:32:42|0.026398
07:32:44|0.0264
07:32:45|0.0264
07:32:47|0.026402
07:32:47|0.026402
07:32:48|0.026403
07:32:50|0.026405
07:32:50|0.026404
07:32:52|0.026405
07:32:53|0.026405
07:32:54|0.026405
07:32:55|0.02643
07:32:56|0.026445
07:32:57|0.026433
07:32:58|0.026432
07:32:59|0.026406
07:33:00|0.026428
07:33:01|0.026449
07:33:02|0.026466
07:33:03|0.026435
07:33:04|0.026437
07:33:05|0.02648
07:33:06|0.026424
07:33:07|0.02643
07:33:09|0.026422
07:33:10|0.026408
07:33:11|0.026424
07:33:12|0.026411
07:33:13|0.026433
07:33:14|0.026424
07:33:15|0.026426
07:33:16|0.0264
07:33:18|0.026424
07:33:18|0.026414
07:33:19|0.026381
07:33:20|0.026381
07:33:21|0.026381
07:33:22|0.026369
07:33:23|0.026369
07:33:25|0.026353
07:33:26|0.026354
07:33:27|0.026342
07:33:28|0.0263
07:33:29|0.026298
07:33:30|0.026298
07:33:31|0.026289
07:33:32|0.026289
07:33:33|0.026285
07:33:34|0.026299
07:33:35|0.026342
07:33:37|0.026293
07:33:37|0.026293
07:33:38|0.026342
07:33:39|0.026342
07:33:41|0.0263
07:33:42|0.026411
07:33:44|0.026411
07:33:45|0.026422
07:33:47|0.026449
07:33:47|0.026435
07:33:49|0.026435
07:33:50|0.02643
07:33:51|0.026426
07:33:52|0.026426
07:33:52|0.026433
07:33:53|0.026433
07:33:55|0.026434
07:33:55|0.026431
07:33:57|0.026431
07:33:58|0.026441
07:33:59|0.026441
07:34:00|0.02643
07:34:01|0.026426
07:34:02|0.026406
07:34:03|0.026478
07:34:05|0.026449
07:34:05|0.026449
07:34:07|0.026428
07:34:07|0.026428
07:34:08|0.026428
07:34:09|0.026449
07:34:10|0.026461
07:34:11|0.026461
07:34:12|0.026461
07:34:13|0.026463
07:34:15|0.026463
07:34:16|0.026463
07:34:17|0.026453
07:34:18|0.026449
07:34:18|0.026449
07:34:20|0.026449
07:34:21|0.026449
07:34:22|0.026449
07:34:23|0.026449
07:34:24|0.026449
07:34:25|0.026446
07:34:26|0.026446
07:34:27|0.026426
07:34:28|0.026426
07:34:29|0.026426
07:34:30|0.026426
07:34:31|0.026406
07:34:32|0.026406
07:34:34|0.026421
07:34:35|0.026398
07:34:35|0.026398
07:34:37|0.026413
07:34:37|0.026413
07:34:38|0.026405
07:34:39|0.026476
07:34:40|0.026476
07:34:42|0.02649
07:34:44|0.0265
07:34:45|0.0265
07:34:46|0.026528
07:34:47|0.026523
07:34:48|0.0265
07:34:49|0.0265
07:34:51|0.026513
07:34:51|0.0265
07:34:53|0.026529
07:34:54|0.026517
07:34:54|0.026526
07:34:55|0.026526
07:34:56|0.026526
07:34:58|0.026537
07:34:58|0.026537
07:35:00|0.026537
07:35:02|0.026537
07:35:02|0.02655
07:35:04|0.026545
07:35:05|0.02655
07:35:05|0.02655
07:35:06|0.02658
07:35:07|0.026566
07:35:09|0.026566
07:35:09|0.026568
07:35:12|0.026599
07:35:12|0.026575
07:35:13|0.02658
07:35:15|0.026566
07:35:16|0.026549
07:35:17|0.026561
07:35:18|0.026537
07:35:19|0.026548
07:35:20|0.026521
07:35:21|0.026525
07:35:22|0.026525
07:35:24|0.026525
07:35:24|0.026508
07:35:26|0.026508
07:35:26|0.026505
07:35:28|0.02648
07:35:28|0.02648
07:35:30|0.026476
07:35:31|0.026471
07:35:31|0.026471
07:35:33|0.026482
07:35:34|0.026482
07:35:35|0.026476
07:35:35|0.026486
07:35:37|0.026413
07:35:37|0.02631
07:35:39|0.026307
07:35:39|0.02631
07:35:42|0.026387
07:35:44|0.02634
07:35:44|0.02634
07:35:46|0.026344
07:35:47|0.026309
07:35:48|0.026309
07:35:49|0.026332
07:35:50|0.026318
07:35:52|0.02624
07:35:53|0.026281
07:35:54|0.026271
07:35:54|0.026249
07:35:55|0.026261
07:35:57|0.026237
07:35:58|0.026244
07:35:59|0.026244
07:36:00|0.026244
07:36:01|0.026235
07:36:02|0.026245
07:36:03|0.026297
07:36:05|0.0263
07:36:05|0.026252
07:36:07|0.026267
07:36:08|0.026182
07:36:08|0.026229
07:36:09|0.026217
07:36:11|0.026306
07:36:11|0.02633
07:36:13|0.02633
07:36:14|0.026307
07:36:15|0.026369
07:36:16|0.026301
07:36:17|0.026335
07:36:19|0.026335
07:36:19|0.026335
07:36:20|0.026335
07:36:21|0.026334
07:36:22|0.026335
07:36:23|0.026336
07:36:24|0.026333
07:36:26|0.026337
07:36:26|0.026337
07:36:28|0.026338
07:36:29|0.026359
07:36:29|0.026359
07:36:31|0.026359
07:36:31|0.026359
07:36:32|0.026359
07:36:33|0.026345
07:36:35|0.026342
07:36:36|0.026342
07:36:37|0.02634
07:36:37|0.02634
07:36:38|0.02634
07:36:40|0.026341
07:36:41|0.026329
07:36:43|0.02634
07:36:43|0.02634
07:36:45|0.02634
07:36:47|0.026299
07:36:47|0.02634
07:36:48|0.026294
07:36:49|0.026284
07:36:50|0.026254
07:36:51|0.026257
07:36:52|0.026259
07:36:53|0.026024
07:36:55|0.02602
07:36:56|0.025968
07:36:57|0.02598
07:36:58|0.02598
07:36:58|0.02598
07:37:00|0.02599
07:37:01|0.025984
07:37:02|0.025972
07:37:03|0.026093
07:37:04|0.02604
07:37:05|0.026
07:37:06|0.025967
07:37:07|0.025985
07:37:09|0.025951
07:37:09|0.025958
07:37:11|0.025929
07:37:11|0.025945
07:37:13|0.025901
07:37:14|0.025862
07:37:14|0.025863
07:37:16|0.025867
07:37:16|0.025861
07:37:18|0.025861
07:37:19|0.025863
07:37:21|0.025863
07:37:22|0.02586
07:37:23|0.02586
07:37:23|0.025863
07:37:24|0.025862
07:37:25|0.025862
07:37:26|0.025881
07:37:27|0.025863
07:37:29|0.025862
07:37:30|0.025879
07:37:31|0.02586
07:37:32|0.025863
07:37:33|0.025878
07:37:34|0.02586
07:37:35|0.025876
07:37:37|0.025861
07:37:37|0.025862
07:37:39|0.025873
07:37:40|0.025879
07:37:41|0.025878
07:37:42|0.025879
07:37:44|0.025879
07:37:46|0.025851
07:37:47|0.025849
07:37:48|0.025877
07:37:49|0.025879
07:37:50|0.025881
07:37:52|0.025878
07:37:53|0.025878
07:37:53|0.025881
07:37:54|0.025881
07:37:55|0.025881
07:37:57|0.025947
07:37:58|0.026008
07:38:00|0.026032
07:38:01|0.025995
07:38:02|0.025943
07:38:03|0.025908
07:38:04|0.025947
07:38:05|0.025947
07:38:06|0.025936
07:38:07|0.025936
07:38:08|0.02594
07:38:09|0.02594
07:38:10|0.025922
07:38:11|0.025922
07:38:12|0.025976
07:38:13|0.025973
07:38:14|0.025973
07:38:15|0.02591
07:38:17|0.02591
07:38:17|0.025921
07:38:18|0.025911
07:38:19|0.025928
07:38:21|0.025912
07:38:22|0.025912
07:38:24|0.025912
07:38:25|0.025913
07:38:25|0.025925
07:38:26|0.025911
07:38:28|0.025912
07:38:28|0.025909
07:38:29|0.025909
07:38:30|0.025909
07:38:31|0.025909
07:38:32|0.025892
07:38:33|0.025855
07:38:35|0.025855
07:38:36|0.025855
07:38:36|0.025855
07:38:37|0.025854
07:38:40|0.025837
07:38:40|0.025777
07:38:41|0.025769
07:38:42|0.025781
07:38:44|0.025775
07:38:46|0.02578
07:38:47|0.02578
07:38:48|0.025743
07:38:49|0.025751
07:38:50|0.025737
07:38:51|0.025734
07:38:52|0.0257
07:38:53|0.025686
07:38:55|0.025686
07:38:55|0.025688
07:38:57|0.025684
07:38:58|0.025684
07:38:59|0.025684
07:39:00|0.025625
07:39:01|0.025635
07:39:02|0.025658
07:39:03|0.025521
07:39:04|0.025501
07:39:05|0.025603
07:39:06|0.025594
07:39:07|0.025529
07:39:08|0.025531
07:39:09|0.02553
07:39:10|0.025572
07:39:11|0.025502
07:39:13|0.025513
07:39:13|0.025517
07:39:14|0.0255
07:39:16|0.025501
07:39:16|0.0255
07:39:17|0.025526
07:39:18|0.0255
07:39:19|0.0255
07:39:21|0.0255
07:39:22|0.025498
07:39:22|0.025533
07:39:24|0.025549
07:39:25|0.025533
07:39:26|0.025547
07:39:27|0.025547
07:39:28|0.025547
07:39:29|0.025554
07:39:30|0.02549
07:39:31|0.025502
07:39:32|0.025499
07:39:33|0.025534
07:39:33|0.025534
07:39:35|0.02551
07:39:36|0.02551
07:39:37|0.025526
07:39:37|0.02551
07:39:39|0.02551
07:39:40|0.02551
07:39:41|0.02551
07:39:42|0.02551
07:39:43|0.025523
07:39:45|0.025552
07:39:46|0.025527
07:39:47|0.025547
07:39:47|0.025554
07:39:49|0.025554
07:39:50|0.025551
07:39:52|0.025555
07:39:53|0.025566
07:39:54|0.025585
07:39:55|0.025579
07:39:56|0.025588
07:39:57|0.025568
07:39:58|0.025554
07:39:59|0.025554
07:40:01|0.0256
07:40:02|0.025568
07:40:03|0.025568
07:40:03|0.025593
07:40:04|0.025569
07:40:05|0.025572
07:40:06|0.025583
07:40:07|0.025583
07:40:09|0.025652
07:40:11|0.025666
07:40:12|0.025759
07:40:12|0.025746
07:40:13|0.025794
07:40:14|0.025773
07:40:16|0.025793
07:40:16|0.025787
07:40:18|0.025787
07:40:18|0.025785
07:40:19|0.025721
07:40:20|0.025721
07:40:22|0.025745
07:40:23|0.025743
07:40:24|0.025738
07:40:25|0.025705
07:40:26|0.02564
07:40:27|0.025639
07:40:28|0.025616
07:40:29|0.025628
07:40:30|0.025628
07:40:31|0.02559
07:40:32|0.02559
07:40:33|0.025587
07:40:34|0.025628
07:40:35|0.025628
07:40:36|0.025628
07:40:37|0.025633
07:40:38|0.025633
07:40:40|0.025647
07:40:40|0.025647
07:40:41|0.025648
07:40:42|0.025678
07:40:43|0.025681
07:40:44|0.025681
07:40:45|0.025682
07:40:47|0.025686
07:40:49|0.025704
07:40:51|0.025677
07:40:52|0.025677
07:40:53|0.025677
07:40:54|0.025693
07:40:54|0.025693
07:40:56|0.025693
07:40:56|0.025696
07:40:58|0.025714
07:40:59|0.025714
07:41:00|0.025674
07:41:01|0.025685
07:41:02|0.025685
07:41:03|0.025649
07:41:05|0.025696
07:41:05|0.025686
07:41:07|0.025692
07:41:08|0.025688
07:41:09|0.025685
07:41:10|0.025657
07:41:12|0.025683
07:41:12|0.025679
07:41:13|0.025688
07:41:14|0.02569
07:41:15|0.025677
07:41:16|0.025628
07:41:18|0.025643
07:41:19|0.02569
07:41:20|0.025694
07:41:21|0.025701
07:41:22|0.025705
07:41:23|0.0257
07:41:24|0.0257
07:41:25|0.025703
07:41:27|0.025703
07:41:27|0.025776
07:41:28|0.025705
07:41:30|0.025769
07:41:31|0.025741
07:41:32|0.025714
07:41:33|0.025742
07:41:34|0.025723
07:41:35|0.025718
07:41:36|0.025744
07:41:37|0.025744
07:41:39|0.025742
07:41:39|0.02565
07:41:41|0.02564
07:41:42|0.025669
07:41:43|0.025629
07:41:44|0.025689
07:41:45|0.025689
07:41:45|0.025689
07:41:47|0.025689
07:41:48|0.025659
07:41:49|0.025659
07:41:50|0.025659
07:41:51|0.025659
07:41:53|0.025677
07:41:53|0.025677
07:41:55|0.025677
07:41:56|0.02567
07:41:57|0.02567
07:41:57|0.025659
07:41:59|0.025739
07:42:00|0.025739
07:42:01|0.025759
07:42:02|0.025785
07:42:03|0.02569
07:42:04|0.02569
07:42:05|0.025682
07:42:06|0.02569
07:42:07|0.02569
07:42:08|0.0257
07:42:09|0.02571
07:42:11|0.025751
07:42:12|0.025717
07:42:13|0.025706
07:42:14|0.02575
07:42:15|0.025733
07:42:15|0.025701
07:42:16|0.025701
07:42:18|0.025701
07:42:19|0.025723
07:42:20|0.025723
07:42:21|0.025726
07:42:22|0.025726
07:42:22|0.025705
07:42:23|0.025708
07:42:24|0.025708
07:42:26|0.025708
07:42:27|0.025701
07:42:28|0.025697
07:42:29|0.025697
07:42:31|0.025708
07:42:32|0.025708
07:42:33|0.025711
07:42:34|0.025711
07:42:35|0.025711
07:42:36|0.025711
07:42:37|0.025707
07:42:38|0.025733
07:42:39|0.02572
07:42:40|0.025807
07:42:41|0.025775
07:42:43|0.025744
07:42:43|0.025744
07:42:45|0.025759
07:42:45|0.025759
07:42:47|0.025774
07:42:49|0.025759
07:42:50|0.025734
07:42:51|0.025747
07:42:52|0.025722
07:42:53|0.025722
07:42:55|0.025722
07:42:57|0.025738
07:42:58|0.025719
07:42:59|0.0258
07:42:59|0.0258
07:43:01|0.025818
07:43:02|0.025817
07:43:03|0.025824
07:43:05|0.025885
07:43:06|0.025885
07:43:07|0.02589
07:43:08|0.025886
07:43:09|0.025886
07:43:10|0.025892
07:43:11|0.025893
07:43:12|0.025945
07:43:14|0.025945
07:43:14|0.025925
07:43:15|0.02592
07:43:17|0.02592
07:43:17|0.025922
07:43:19|0.025922
07:43:20|0.025907
07:43:21|0.02589
07:43:22|0.02589
07:43:23|0.025891
07:43:24|0.02595
07:43:25|0.02592
07:43:26|0.025963
07:43:27|0.02593
07:43:28|0.025945
07:43:29|0.025945
07:43:30|0.025957
07:43:32|0.025953
07:43:33|0.025963
07:43:34|0.025963
07:43:35|0.025966
07:43:35|0.025966
07:43:36|0.025966
07:43:38|0.025936
07:43:39|0.025923
07:43:39|0.025977
07:43:41|0.025959
07:43:41|0.025959
07:43:43|0.025956
07:43:44|0.025956
07:43:45|0.025929
07:43:46|0.025959
07:43:47|0.025959
07:43:48|0.025959
07:43:49|0.025959
07:43:50|0.02595
07:43:51|0.025952
07:43:52|0.025952
07:43:53|0.025951
07:43:54|0.025951
07:43:55|0.025951
07:43:56|0.025951
07:43:57|0.025922
07:43:58|0.025891
07:43:59|0.025891
07:44:00|0.025876
07:44:02|0.025891
07:44:03|0.025889
07:44:03|0.025865
07:44:04|0.025865
07:44:06|0.025865
07:44:06|0.025892
07:44:08|0.025911
07:44:09|0.025911
07:44:10|0.026013
07:44:10|0.026024
07:44:11|0.026024
07:44:12|0.026018
07:44:14|0.026013
07:44:16|0.026
07:44:16|0.025978
07:44:18|0.025978
07:44:18|0.026006
07:44:20|0.025983
07:44:21|0.025988
07:44:22|0.025988
07:44:23|0.026006
07:44:24|0.026006
07:44:25|0.026006
07:44:26|0.025952
07:44:27|0.025995
07:44:28|0.025995
07:44:29|0.025987
07:44:30|0.025994
07:44:31|0.025994
07:44:32|0.025994
07:44:33|0.025994
07:44:34|0.025989
07:44:35|0.025987
07:44:36|0.025987
07:44:37|0.025988
07:44:38|0.025997
07:44:39|0.025997
07:44:40|0.025992
07:44:41|0.025992
07:44:42|0.025992
07:44:43|0.025992
07:44:44|0.025955
07:44:46|0.025967
07:44:47|0.025968
07:44:47|0.025968
07:44:48|0.025968
07:44:50|0.025962
07:44:51|0.025968
07:44:52|0.025968
07:44:53|0.025964
07:44:54|0.025957
07:44:55|0.025957
07:44:57|0.025957
07:44:57|0.025956
07:44:59|0.025956
07:45:00|0.025924
07:45:01|0.025924
07:45:03|0.025923
07:45:04|0.025893
07:45:05|0.025894
07:45:05|0.025864
07:45:06|0.025865
07:45:07|0.025867
07:45:09|0.025884
07:45:10|0.025917
07:45:11|0.025874
07:45:11|0.025877
07:45:12|0.02588
07:45:14|0.025878
07:45:15|0.025878
07:45:16|0.025878
07:45:17|0.025886
07:45:18|0.025889
07:45:19|0.025864
07:45:20|0.025905
07:45:21|0.025905
07:45:22|0.025905
07:45:23|0.025933
07:45:24|0.025945
07:45:26|0.02591
07:45:27|0.025927
07:45:28|0.025927
07:45:28|0.025933
07:45:29|0.025933
07:45:31|0.025929
07:45:32|0.025929
07:45:33|0.02585
07:45:33|0.025837
07:45:34|0.025803
07:45:35|0.025803
07:45:37|0.025817
07:45:37|0.0258
07:45:39|0.0258
07:45:40|0.0258
07:45:41|0.0258
07:45:42|0.025803
07:45:43|0.0258
07:45:44|0.025779
07:45:45|0.02576
07:45:46|0.02576
07:45:47|0.02555
07:45:48|0.025565
07:45:49|0.025565
07:45:50|0.025554
07:45:51|0.02551
07:45:53|0.02551
07:45:54|0.025446
07:45:55|0.025419
07:45:55|0.025419
07:45:57|0.02542
07:45:57|0.02542
07:45:58|0.02542
07:46:01|0.02551
07:46:02|0.02551
07:46:02|0.025509
07:46:04|0.025533
07:46:04|0.025555
07:46:05|0.025549
07:46:06|0.025573
07:46:08|0.025568
07:46:08|0.025573
07:46:10|0.025573
07:46:11|0.025573
07:46:12|0.025598
07:46:13|0.0256
07:46:14|0.0256
07:46:15|0.0256
07:46:17|0.025652
07:46:18|0.025595
07:46:18|0.025584
07:46:20|0.025584
07:46:21|0.025617
07:46:22|0.025617
07:46:23|0.025608
07:46:24|0.025608
07:46:25|0.025607
07:46:26|0.025628
07:46:28|0.025625
07:46:28|0.025614
07:46:29|0.025625
07:46:30|0.025625
07:46:31|0.025625
07:46:32|0.025625
07:46:33|0.025645
07:46:35|0.025631
07:46:36|0.025632
07:46:37|0.025601
07:46:38|0.025601
07:46:39|0.025601
07:46:40|0.025625
07:46:41|0.025625
07:46:42|0.025625
07:46:43|0.025624
07:46:44|0.025624
07:46:45|0.025625
07:46:46|0.025583
07:46:47|0.025612
07:46:48|0.025625
07:46:49|0.025597
07:46:51|0.025617
07:46:52|0.025617
07:46:54|0.025597
07:46:54|0.025644
07:46:56|0.025624
07:46:57|0.025639
07:46:59|0.025624
07:46:59|0.025626
07:47:00|0.025626
07:47:02|0.025626
07:47:03|0.025626
07:47:04|0.025617
07:47:05|0.025616
07:47:06|0.025611
07:47:07|0.02552
07:47:08|0.025596
07:47:09|0.025574
07:47:10|0.025575
07:47:12|0.025544
07:47:12|0.025551
07:47:13|0.025551
07:47:15|0.025585
07:47:16|0.025585
07:47:16|0.025567
07:47:17|0.025566
07:47:20|0.025585
07:47:21|0.025585
07:47:23|0.025567
07:47:24|0.025551
07:47:24|0.025551
07:47:26|0.025551
07:47:27|0.025539
07:47:28|0.02555
07:47:29|0.025522
07:47:30|0.025522
07:47:31|0.025513
07:47:32|0.025514
07:47:33|0.025513
07:47:35|0.025513
07:47:35|0.025513
07:47:36|0.025513
07:47:37|0.025513
07:47:39|0.025532
07:47:41|0.025532
07:47:42|0.025519
07:47:42|0.025532
07:47:43|0.025525
07:47:44|0.025525
07:47:45|0.025525
07:47:47|0.025532
07:47:48|0.025532
07:47:48|0.025532
07:47:49|0.025532
07:47:51|0.025522
07:47:52|0.025521
07:47:53|0.025532
07:47:54|0.025521
07:47:55|0.025521
07:47:57|0.025503
07:47:59|0.025518
07:47:59|0.025509
07:48:00|0.025509
07:48:02|0.025497
07:48:03|0.025467
07:48:04|0.025457
07:48:05|0.025444
07:48:06|0.02545
07:48:07|0.025459
07:48:09|0.025486
07:48:09|0.025502
07:48:11|0.025519
07:48:11|0.025426
07:48:12|0.025426
07:48:14|0.02542
07:48:15|0.02542
07:48:16|0.025413
07:48:16|0.025423
07:48:18|0.02542
07:48:19|0.025413
07:48:20|0.025419
07:48:21|0.025426
07:48:22|0.025469
07:48:22|0.025468
07:48:24|0.025488
07:48:24|0.025468
07:48:26|0.025468
07:48:27|0.025468
07:48:28|0.025468
07:48:30|0.025467
07:48:31|0.025464
07:48:31|0.025464
07:48:32|0.025464
07:48:33|0.025464
07:48:35|0.025463
07:48:36|0.025447
07:48:36|0.025447
07:48:38|0.025459
07:48:39|0.025459
07:48:39|0.025451
07:48:41|0.025451
07:48:42|0.025451
07:48:43|0.025451
07:48:44|0.025451
07:48:45|0.025451
07:48:46|0.025449
07:48:47|0.025449
07:48:48|0.025411
07:48:49|0.025432
07:48:50|0.025435
07:48:50|0.0254
07:48:52|0.025438
07:48:52|0.025438
07:48:55|0.02543
07:48:56|0.025439
07:48:58|0.02543
07:48:59|0.025413
07:49:00|0.025413
07:49:01|0.025413
07:49:02|0.025413
07:49:03|0.025425
07:49:05|0.025425
07:49:05|0.025425
07:49:06|0.025425
07:49:07|0.025424
07:49:09|0.025463
07:49:09|0.025449
07:49:10|0.025466
07:49:12|0.025466
07:49:13|0.02545
07:49:14|0.02545
07:49:15|0.025497
07:49:16|0.025469
07:49:17|0.025469
07:49:18|0.02548
07:49:19|0.02548
07:49:21|0.025529
07:49:22|0.025539
07:49:23|0.025539
07:49:24|0.02555
07:49:25|0.025544
07:49:26|0.025555
07:49:27|0.025555
07:49:28|0.025545
07:49:30|0.025545
07:49:30|0.025529
07:49:31|0.025518
07:49:33|0.025556
07:49:34|0.025565
07:49:34|0.025559
07:49:35|0.025559
07:49:36|0.02559
07:49:37|0.025545
07:49:39|0.025546
07:49:41|0.025546
07:49:41|0.025501
07:49:42|0.025523
07:49:44|0.025523
07:49:45|0.025504
07:49:46|0.025504
07:49:47|0.025504
07:49:48|0.025504
07:49:49|0.025504
07:49:50|0.025504
07:49:51|0.025495
07:49:52|0.025495
07:49:53|0.025495
07:49:54|0.025495
07:49:56|0.025507
07:49:57|0.025507
07:49:58|0.025507
07:49:59|0.025496
07:50:00|0.025472
07:50:02|0.025472
07:50:02|0.025506
07:50:04|0.025482
07:50:05|0.025472
07:50:06|0.025472
07:50:07|0.025473
07:50:08|0.025509
07:50:09|0.025529
07:50:11|0.025517
07:50:11|0.025517
07:50:13|0.025517
07:50:14|0.025517
07:50:15|0.025517
07:50:16|0.025517
07:50:18|0.025516
07:50:19|0.0255
07:50:19|0.0255
07:50:20|0.0255
07:50:21|0.025513
07:50:22|0.025513
07:50:23|0.0255
07:50:25|0.025496
07:50:25|0.025496
07:50:26|0.0255
07:50:27|0.0255
07:50:29|0.0255
07:50:30|0.025476
07:50:31|0.025476
07:50:32|0.025495
07:50:33|0.02548
07:50:34|0.0255
07:50:35|0.0255
07:50:37|0.025571
07:50:37|0.025571
07:50:38|0.025571
07:50:39|0.025571
07:50:41|0.025619
07:50:42|0.025619
07:50:43|0.02567
07:50:44|0.02567
07:50:45|0.025671
07:50:46|0.025655
07:50:48|0.025633
07:50:49|0.025573
07:50:49|0.025573
07:50:51|0.025585
07:50:51|0.025585
07:50:53|0.025648
07:50:54|0.025651
07:50:55|0.025648
07:50:57|0.0257
07:50:58|0.025701
07:51:00|0.025677
07:51:00|0.025677
07:51:01|0.025677
07:51:03|0.02567
07:51:04|0.02567
07:51:05|0.025647
07:51:05|0.025647
07:51:07|0.025642
07:51:08|0.025642
07:51:09|0.025601
07:51:10|0.025589
07:51:11|0.025585
07:51:12|0.025585
07:51:14|0.025585
07:51:14|0.025586
07:51:16|0.025596
07:51:17|0.025518
07:51:18|0.025518
07:51:19|0.025518
07:51:20|0.025518
07:51:21|0.025518
07:51:22|0.025504
07:51:22|0.025516
07:51:23|0.025537
07:51:25|0.025537
07:51:26|0.025537
07:51:27|0.025519
07:51:27|0.025519
07:51:28|0.025517
07:51:30|0.025517
07:51:31|0.025517
07:51:32|0.025506
07:51:33|0.025506
07:51:34|0.0255
07:51:35|0.025552
07:51:36|0.025568
07:51:37|0.025578
07:51:38|0.025582
07:51:39|0.025582
07:51:40|0.025586
07:51:41|0.025586
07:51:42|0.025641
07:51:43|0.025636
07:51:44|0.025636
07:51:45|0.025636
07:51:46|0.025642
07:51:47|0.025639
07:51:49|0.025639
07:51:49|0.025639
07:51:50|0.025659
07:51:51|0.025659
07:51:52|0.025659
07:51:53|0.025659
07:51:55|0.025667
07:51:57|0.025682
07:51:57|0.025665
07:51:59|0.025665
07:51:59|0.025678
07:52:00|0.025678
07:52:01|0.025678
07:52:02|0.025674
07:52:04|0.025674
07:52:04|0.025674
07:52:06|0.025627
07:52:06|0.025627
07:52:08|0.025627
07:52:09|0.025638
07:52:09|0.025616
07:52:11|0.025601
07:52:12|0.025601
07:52:13|0.025601
07:52:14|0.025601
07:52:15|0.025603
07:52:17|0.025592
07:52:18|0.025601
07:52:19|0.025595
07:52:20|0.025595
07:52:21|0.025595
07:52:23|0.025603
07:52:23|0.025603
07:52:25|0.025579
07:52:25|0.025592
07:52:26|0.025592
07:52:28|0.025592
07:52:28|0.025592
07:52:30|0.025592
07:52:30|0.025613
07:52:32|0.025579
07:52:33|0.025616
07:52:34|0.025616
07:52:35|0.0256
07:52:36|0.025563
07:52:37|0.025542
07:52:38|0.025542
07:52:39|0.025542
07:52:40|0.025542
07:52:41|0.025525
07:52:42|0.025525
07:52:43|0.02553
07:52:44|0.025548
07:52:45|0.025555
07:52:47|0.025539
07:52:47|0.025539
07:52:48|0.025539
07:52:49|0.025539
07:52:50|0.025583
07:52:52|0.025583
07:52:52|0.025635
07:52:53|0.025635
07:52:54|0.025635
07:52:55|0.025635
07:52:57|0.025633
07:52:58|0.025611
07:53:00|0.025611
07:53:00|0.025598
07:53:02|0.025598
07:53:03|0.025598
07:53:04|0.025598
07:53:05|0.025614
07:53:06|0.025614
07:53:08|0.025615
07:53:09|0.025612
07:53:10|0.025675
07:53:12|0.025675
07:53:12|0.025661
07:53:14|0.025661
07:53:14|0.025679
07:53:16|0.025629
07:53:16|0.025615
07:53:18|0.025668
07:53:19|0.025668
07:53:20|0.025668
07:53:21|0.025662
07:53:23|0.025662
07:53:23|0.025662
07:53:25|0.025662
07:53:26|0.025662
07:53:27|0.025662
07:53:28|0.025662
07:53:34|0.025605
07:53:35|0.02564
07:53:36|0.02564
07:53:36|0.025628
07:53:38|0.025646
07:53:39|0.025646
07:53:41|0.025647
07:53:42|0.025642
07:53:42|0.025641
07:53:44|0.025641
07:53:45|0.025639
07:53:46|0.025639
07:53:47|0.025639
07:53:47|0.025639
07:53:49|0.025627
07:53:50|0.025627
07:53:51|0.025627
07:53:52|0.02563
07:53:53|0.02563
07:53:55|0.025666
07:53:55|0.025666
07:53:56|0.025628
07:53:57|0.025628
07:53:59|0.025628
07:54:01|0.025659
07:54:02|0.025659
07:54:03|0.025659
07:54:04|0.025638
07:54:05|0.025638
07:54:06|0.025638
07:54:07|0.025638
07:54:08|0.025647
07:54:09|0.025647
07:54:10|0.025661
07:54:12|0.025661
07:54:12|0.025666
07:54:13|0.025677
07:54:15|0.025659
07:54:16|0.025627
07:54:17|0.025627
07:54:17|0.025651
07:54:18|0.025651
07:54:19|0.02565
07:54:21|0.025655
07:54:22|0.025655
07:54:23|0.02563
07:54:23|0.02563
07:54:24|0.02563
07:54:26|0.02563
07:54:26|0.02563
07:54:27|0.02563
07:54:29|0.025627
07:54:30|0.02563
07:54:31|0.02563
07:54:32|0.025617
07:54:32|0.02561
07:54:34|0.025583
07:54:34|0.025583
07:54:36|0.025583
07:54:37|0.025583
07:54:38|0.025583
07:54:39|0.025606
07:54:40|0.02557
07:54:42|0.02557
07:54:43|0.02557
07:54:43|0.02557
07:54:44|0.025504
07:54:46|0.025543
07:54:47|0.025543
07:54:48|0.025462
07:54:49|0.025462
07:54:50|0.025414
07:54:52|0.025487
07:54:53|0.025487
07:54:53|0.025487
07:54:55|0.025488
07:54:55|0.025488
07:54:56|0.025488
07:54:58|0.025459
07:54:59|0.025459
07:55:00|0.025481
07:55:02|0.025481
07:55:03|0.025481
07:55:04|0.025481
07:55:05|0.025443
07:55:06|0.025454
07:55:07|0.025439
07:55:08|0.02546
07:55:09|0.025443
07:55:11|0.025443
07:55:11|0.025443
07:55:13|0.025443
07:55:14|0.025463
07:55:15|0.025582
07:55:15|0.025562
07:55:17|0.025511
07:55:18|0.025511
07:55:18|0.025515
07:55:19|0.025509
07:55:22|0.025509
07:55:23|0.025536
07:55:24|0.025536
07:55:24|0.025535
07:55:26|0.025535
07:55:26|0.025535
07:55:27|0.025535
07:55:28|0.025537
07:55:29|0.025537
07:55:30|0.025537
07:55:32|0.025537
07:55:33|0.025537
07:55:34|0.025521
07:55:35|0.025521
07:55:36|0.025521
07:55:37|0.025521
07:55:38|0.025521
07:55:39|0.025521
07:55:40|0.025521
07:55:41|0.025521
07:55:42|0.025521
07:55:43|0.025521
07:55:44|0.025521
07:55:45|0.025521
07:55:46|0.025521
07:55:47|0.025521
07:55:48|0.025521
07:55:49|0.025521
07:55:50|0.025521
07:55:51|0.025521
07:55:52|0.025521
07:55:54|0.025513
07:55:55|0.025513
07:55:55|0.025507
07:55:57|0.025509
07:55:58|0.025509
07:55:58|0.025509
07:55:59|0.025509
07:56:02|0.025495
07:56:03|0.025481
07:56:04|0.025461
07:56:05|0.025539
07:56:06|0.025585
07:56:07|0.025518
07:56:08|0.025518
07:56:09|0.025518
07:56:10|0.025419
07:56:12|0.02541
07:56:13|0.02541
07:56:14|0.025439
07:56:15|0.025447
07:56:16|0.02538
07:56:17|0.025351
07:56:18|0.025287
07:56:19|0.025314
07:56:20|0.025287
07:56:20|0.025286
07:56:22|0.025286
07:56:23|0.025278
07:56:24|0.025252
07:56:24|0.025266
07:56:25|0.025264
07:56:27|0.025266
07:56:28|0.025266
07:56:29|0.02527
07:56:30|0.02527
07:56:31|0.02527
07:56:32|0.02527
07:56:33|0.025268
07:56:34|0.02525
07:56:35|0.025266
07:56:36|0.025251
07:56:38|0.025251
07:56:39|0.025232
07:56:40|0.025232
07:56:41|0.025232
07:56:41|0.025223
07:56:43|0.025223
07:56:44|0.025215
07:56:45|0.025215
07:56:46|0.0252
07:56:47|0.025161
07:56:48|0.025161
07:56:50|0.025161
07:56:51|0.025163
07:56:51|0.025161
07:56:53|0.025161
07:56:54|0.025171
07:56:55|0.0252
07:56:56|0.025194
07:56:57|0.025194
07:56:58|0.025186
07:56:59|0.025212
07:57:00|0.025216
07:57:02|0.025231
07:57:04|0.025202
07:57:05|0.025159
07:57:06|0.025156
07:57:08|0.025231
07:57:08|0.025226
07:57:10|0.025231
07:57:12|0.025237
07:57:13|0.025244
07:57:14|0.025244
07:57:15|0.025244
07:57:17|0.025335
07:57:18|0.025352
07:57:19|0.025317
07:57:21|0.02533
07:57:21|0.025299
07:57:23|0.025299
07:57:24|0.025352
07:57:24|0.025336
07:57:25|0.025336
07:57:27|0.025336
07:57:28|0.025336
07:57:29|0.025351
07:57:30|0.025337
07:57:31|0.025347
07:57:32|0.025347
07:57:34|0.025347
07:57:34|0.025337
07:57:35|0.025345
07:57:36|0.025259
07:57:37|0.025267
07:57:38|0.025267
07:57:39|0.0253
07:57:40|0.0253
07:57:42|0.0253
07:57:42|0.025324
07:57:44|0.025328
07:57:44|0.025328
07:57:46|0.02535
07:57:47|0.025334
07:57:48|0.025327
07:57:48|0.0253
07:57:51|0.02536
07:57:52|0.025333
07:57:52|0.025333
07:57:53|0.025358
07:57:54|0.025375
07:57:56|0.02534
07:57:57|0.02534
07:57:58|0.02534
07:57:58|0.02534
07:58:00|0.025349
07:58:01|0.025363
07:58:01|0.025363
07:58:04|0.025363
07:58:05|0.025363
07:58:05|0.025363
07:58:06|0.025353
07:58:09|0.025353
07:58:10|0.025372
07:58:11|0.025345
07:58:12|0.025328
07:58:13|0.025328
07:58:15|0.025329
07:58:15|0.025364
07:58:17|0.025332
07:58:17|0.025332
07:58:19|0.025332
07:58:20|0.025341
07:58:20|0.025341
07:58:21|0.025341
07:58:23|0.025352
07:58:23|0.025352
07:58:25|0.025352
07:58:26|0.025352
07:58:28|0.025332
07:58:29|0.025344
07:58:30|0.02525
07:58:31|0.025289
07:58:32|0.025289
07:58:33|0.025305
07:58:34|0.025305
07:58:35|0.025305
07:58:36|0.025305
07:58:37|0.025324
07:58:38|0.025324
07:58:40|0.02526
07:58:40|0.02526
07:58:41|0.02526
07:58:42|0.025234
07:58:43|0.025234
07:58:44|0.025208
07:58:45|0.025208
07:58:46|0.025208
07:58:47|0.0252
07:58:48|0.025226
07:58:49|0.025277
07:58:50|0.025241
07:58:51|0.025241
07:58:52|0.025203
07:58:53|0.025226
07:58:54|0.025226
07:58:55|0.025226
07:58:56|0.025227
07:58:57|0.025227
07:58:58|0.025159
07:58:59|0.025159
07:59:01|0.025159
07:59:01|0.025159
07:59:03|0.025153
07:59:04|0.025149
07:59:05|0.02511
07:59:07|0.025138
07:59:08|0.025114
07:59:09|0.025114
07:59:10|0.025106
07:59:11|0.025061
07:59:12|0.025061
07:59:13|0.025098
07:59:14|0.025086
07:59:15|0.025065
07:59:16|0.025107
07:59:17|0.025076
07:59:19|0.025051
07:59:20|0.025074
07:59:20|0.025074
07:59:21|0.025065
07:59:22|0.025065
07:59:23|0.025069
07:59:24|0.025051
07:59:25|0.025051
07:59:27|0.025034
07:59:28|0.025034
07:59:29|0.025034
07:59:30|0.025034
07:59:30|0.025052
07:59:32|0.025024
07:59:32|0.025045
07:59:34|0.025047
07:59:35|0.025036
07:59:36|0.025034
07:59:37|0.025034
07:59:39|0.025034
07:59:39|0.025034
07:59:40|0.025025
07:59:42|0.025025
07:59:42|0.025026
07:59:44|0.02502
07:59:45|0.025001
07:59:45|0.025019
07:59:46|0.025022
07:59:48|0.024999
07:59:49|0.02502
07:59:50|0.02502
07:59:51|0.024972
07:59:52|0.024974
07:59:53|0.024997
07:59:55|0.025016
07:59:56|0.025011
07:59:56|0.025022
07:59:58|0.025025
07:59:59|0.024997
08:00:00|0.025002
08:00:01|0.025002
08:00:03|0.025032
08:00:03|0.025025
08:00:05|0.02502
08:00:07|0.025006
08:00:09|0.025001
08:00:09|0.025001
08:00:10|0.025001
08:00:11|0.024968
08:00:13|0.024903
08:00:14|0.024977
08:00:15|0.024964
08:00:16|0.024969
08:00:17|0.02494
08:00:18|0.024983
08:00:19|0.024976
08:00:21|0.024964
08:00:22|0.024964
08:00:23|0.024964
08:00:24|0.024962
08:00:25|0.024962
08:00:25|0.024962
08:00:26|0.02502
08:00:28|0.024965
08:00:28|0.024964
08:00:30|0.024962
08:00:31|0.024974
08:00:32|0.024964
08:00:33|0.024969
08:00:34|0.025006
08:00:35|0.025025
08:00:36|0.025008
08:00:37|0.025017
08:00:38|0.025017
08:00:39|0.025054
08:00:41|0.025054
08:00:41|0.025054
08:00:42|0.025054
08:00:44|0.025054
08:00:45|0.025055
08:00:46|0.025056
08:00:47|0.025056
08:00:48|0.025075
08:00:49|0.025075
08:00:50|0.025077
08:00:51|0.025129
08:00:52|0.025129
08:00:53|0.025129
08:00:54|0.025129
08:00:55|0.025137
08:00:56|0.025179
08:00:58|0.025069
08:00:58|0.025029
08:00:59|0.025044
08:01:01|0.025044
08:01:02|0.025081
08:01:03|0.025081
08:01:03|0.025078
08:01:04|0.025054
08:01:05|0.025054
08:01:08|0.025054
08:01:08|0.025054
08:01:11|0.025054
08:01:11|0.025101
08:01:12|0.025101
08:01:14|0.025111
08:01:15|0.025111
08:01:16|0.025111
08:01:18|0.025081
08:01:18|0.025109
08:01:19|0.025109
08:01:20|0.025109
08:01:22|0.025109
08:01:22|0.02509
08:01:24|0.02509
08:01:25|0.02509
08:01:26|0.02509
08:01:27|0.025106
08:01:28|0.025093
08:01:29|0.025093
08:01:30|0.02512
08:01:31|0.025112
08:01:32|0.025112
08:01:33|0.025112
08:01:34|0.025112
08:01:35|0.025112
08:01:36|0.025112
08:01:37|0.025141
08:01:39|0.025143
08:01:39|0.025143
08:01:40|0.025171
08:01:41|0.02518
08:01:42|0.025181
08:01:43|0.025183
08:01:45|0.02518
08:01:46|0.02518
08:01:46|0.025125
08:01:47|0.025124
08:01:48|0.02518
08:01:50|0.02518
08:01:50|0.025148
08:01:51|0.025168
08:01:52|0.02518
08:01:53|0.02518
08:01:55|0.02518
08:01:55|0.025178
08:01:56|0.025178
08:01:57|0.025229
08:01:58|0.02518
08:01:59|0.02518
08:02:01|0.02518
08:02:01|0.02518
08:02:02|0.02518
08:02:04|0.02518
08:02:04|0.025178
08:02:06|0.025178
08:02:06|0.025178
08:02:07|0.02518
08:02:09|0.025223
08:02:10|0.025223
08:02:11|0.025223
08:02:13|0.025223
08:02:14|0.025202
08:02:15|0.025202
08:02:16|0.025222
08:02:17|0.025206
08:02:18|0.025202
08:02:20|0.025202
08:02:22|0.025207
08:02:23|0.025202
08:02:23|0.025206
08:02:25|0.025206
08:02:25|0.025213
08:02:26|0.025212
08:02:27|0.025212
08:02:28|0.025212
08:02:29|0.02518
08:02:31|0.025205
08:02:31|0.025193
08:02:33|0.025193
08:02:34|0.025193
08:02:35|0.025193
08:02:36|0.025205
08:02:36|0.025205
08:02:38|0.025205
08:02:39|0.025205
08:02:40|0.025205
08:02:40|0.025205
08:02:41|0.025205
08:02:43|0.025208
08:02:44|0.025268
08:02:45|0.025292
08:02:46|0.0253
08:02:47|0.025317
08:02:48|0.025366
08:02:48|0.025343
08:02:50|0.025343
08:02:51|0.025343
08:02:52|0.025334
08:02:53|0.025284
08:02:54|0.025282
08:02:55|0.025289
08:02:56|0.025282
08:02:57|0.025283
08:02:58|0.025283
08:03:00|0.025327
08:03:00|0.025327
08:03:01|0.025327
08:03:03|0.025329
08:03:03|0.025329
08:03:04|0.025329
08:03:06|0.025329
08:03:07|0.025303
08:03:08|0.025308
08:03:09|0.025308
08:03:10|0.025305
08:03:12|0.025305
08:03:13|0.025256
08:03:13|0.025256
08:03:15|0.025256
08:03:15|0.025256
08:03:17|0.025268
08:03:17|0.025268
08:03:19|0.025253
08:03:20|0.02527
08:03:21|0.02527
08:03:22|0.02527
08:03:22|0.025252
08:03:25|0.025266
08:03:26|0.025266
08:03:26|0.025266
08:03:28|0.025266
08:03:29|0.025266
08:03:31|0.025266
08:03:32|0.025266
08:03:33|0.025266
08:03:33|0.025266
08:03:34|0.02526
08:03:35|0.02526
08:03:37|0.025266
08:03:38|0.025266
08:03:39|0.025266
08:03:40|0.025266
08:03:42|0.025281
08:03:42|0.025281
08:03:43|0.025267
08:03:44|0.025267
08:03:45|0.025267
08:03:46|0.025308
08:03:47|0.025308
08:03:48|0.025308
08:03:49|0.025308
08:03:50|0.025308
08:03:51|0.02533
08:03:52|0.02533
08:03:53|0.02533
08:03:54|0.025298
08:03:55|0.025298
08:03:56|0.025365
08:03:57|0.025365
08:03:58|0.025366
08:03:59|0.025349
08:04:00|0.025349
08:04:01|0.025365
08:04:02|0.025364
08:04:03|0.025364
08:04:05|0.025364
08:04:05|0.025362
08:04:06|0.025362
08:04:07|0.025362
08:04:10|0.025362
08:04:11|0.025358
08:04:12|0.025358
08:04:13|0.0253
08:04:15|0.025316
08:04:15|0.025268
08:04:18|0.025268
08:04:19|0.025268
08:04:19|0.025281
08:04:21|0.025281
08:04:21|0.025278
08:04:22|0.02528
08:04:24|0.025279
08:04:25|0.025279
08:04:26|0.025277
08:04:26|0.025277
08:04:28|0.025289
08:04:29|0.025289
08:04:29|0.025289
08:04:30|0.025363
08:04:32|0.025363
08:04:33|0.025299
08:04:34|0.02531
08:04:35|0.02531
08:04:36|0.025311
08:04:37|0.025311
08:04:38|0.025311
08:04:39|0.025299
08:04:41|0.025288
08:04:42|0.025288
08:04:42|0.025288
08:04:44|0.025285
08:04:44|0.025285
08:04:45|0.025285
08:04:46|0.025285
08:04:48|0.025256
08:04:49|0.025256
08:04:50|0.025255
08:04:51|0.025255
08:04:52|0.025241
08:04:53|0.025256
08:04:54|0.025257
08:04:55|0.02527
08:04:56|0.025291
08:04:57|0.025275
08:04:58|0.025275
08:04:59|0.025255
08:05:00|0.025255
08:05:01|0.025258
08:05:02|0.025258
08:05:03|0.02528
08:05:05|0.025277
08:05:05|0.025275
08:05:06|0.025275
08:05:08|0.025275
08:05:08|0.025261
08:05:09|0.025261
08:05:11|0.025261
08:05:11|0.025275
08:05:13|0.025275
08:05:14|0.025275
08:05:14|0.025263
08:05:17|0.025263
08:05:18|0.025263
08:05:20|0.025263
08:05:20|0.025247
08:05:21|0.025241
08:05:22|0.025247
08:05:23|0.025284
08:05:25|0.025268
08:05:26|0.025268
08:05:27|0.025268
08:05:28|0.025278
08:05:29|0.025278
08:05:30|0.025266
08:05:31|0.025266
08:05:32|0.025266
08:05:33|0.025266
08:05:34|0.025257
08:05:35|0.025257
08:05:36|0.025257
08:05:37|0.025257
08:05:38|0.025257
08:05:40|0.025257
08:05:40|0.025271
08:05:42|0.025271
08:05:43|0.025271
08:05:44|0.025266
08:05:45|0.025267
08:05:46|0.025267
08:05:47|0.025267
08:05:48|0.025266
08:05:49|0.025266
08:05:50|0.025266
08:05:51|0.025266
08:05:52|0.025262
08:05:53|0.025262
08:05:54|0.025262
08:05:55|0.025257
08:05:57|0.025257
08:05:57|0.025257
08:05:59|0.025256
08:05:59|0.025251
08:06:01|0.02525
08:06:01|0.02525
08:06:03|0.025238
08:06:03|0.025238
08:06:05|0.025238
08:06:05|0.025247
08:06:06|0.025226
08:06:07|0.025226
08:06:08|0.025235
08:06:09|0.025226
08:06:11|0.025226
08:06:11|0.025228
08:06:13|0.025227
08:06:14|0.025141
08:06:15|0.025166
08:06:16|0.02512
08:06:17|0.025109
08:06:19|0.025109
08:06:20|0.025109
08:06:20|0.025109
08:06:22|0.025125
08:06:23|0.025081
08:06:24|0.025082
08:06:25|0.025088
08:06:26|0.025088
08:06:28|0.025057
08:06:28|0.025057
08:06:29|0.025057
08:06:31|0.025057
08:06:31|0.0251
08:06:32|0.0251
08:06:33|0.02509
08:06:35|0.025093
08:06:36|0.025132
08:06:36|0.025132
08:06:38|0.025119
08:06:39|0.0251
08:06:39|0.0251
08:06:40|0.025088
08:06:41|0.025088
08:06:43|0.025088
08:06:44|0.025055
08:06:45|0.025088
08:06:46|0.025088
08:06:47|0.025069
08:06:48|0.02507
08:06:49|0.02507
08:06:50|0.02507
08:06:51|0.02507
08:06:52|0.02507
08:06:53|0.025087
08:06:54|0.025087
08:06:55|0.025079
08:06:56|0.025079
08:06:57|0.025079
08:06:59|0.025079
08:07:00|0.02507
08:07:00|0.02507
08:07:01|0.02507
08:07:03|0.02507
08:07:03|0.02507
08:07:05|0.02507
08:07:05|0.025072
08:07:07|0.02507
08:07:08|0.025079
08:07:09|0.025071
08:07:10|0.025071
08:07:11|0.025071
08:07:13|0.025072
08:07:15|0.025072
08:07:15|0.025071
08:07:16|0.025072
08:07:17|0.025072
08:07:19|0.025072
08:07:20|0.025071
08:07:20|0.025071
08:07:22|0.025071
08:07:23|0.025071
08:07:24|0.025072
08:07:25|0.02507
08:07:26|0.02507
08:07:27|0.025003
08:07:29|0.025043
08:07:30|0.025043
08:07:30|0.025036
08:07:32|0.025003
08:07:33|0.025018
08:07:34|0.025018
08:07:34|0.025018
08:07:36|0.025006
08:07:37|0.025006
08:07:38|0.025006
08:07:39|0.025006
08:07:40|0.025006
08:07:41|0.025017
08:07:42|0.025017
08:07:44|0.025003
08:07:44|0.025003
08:07:45|0.025003
08:07:47|0.025003
08:07:47|0.025004
08:07:48|0.025003
08:07:49|0.025016
08:07:51|0.025006
08:07:51|0.025006
08:07:52|0.025003
08:07:54|0.025003
08:07:54|0.025003
08:07:55|0.025003
08:07:57|0.025003
08:07:57|0.024964
08:07:58|0.024975
08:08:00|0.024975
08:08:00|0.024964
08:08:02|0.024976
08:08:03|0.024963
08:08:03|0.024963
08:08:05|0.025
08:08:06|0.025006
08:08:07|0.025008
08:08:08|0.02498
08:08:09|0.024999
08:08:10|0.025
08:08:11|0.024995
08:08:12|0.02499
08:08:14|0.02499
08:08:15|0.024999
08:08:16|0.025005
08:08:18|0.025025
08:08:18|0.025006
08:08:20|0.025006
08:08:22|0.025006
08:08:22|0.024988
08:08:24|0.02495
08:08:26|0.02495
08:08:27|0.024924
08:08:27|0.024885
08:08:28|0.024882
08:08:30|0.024913
08:08:31|0.024903
08:08:33|0.024899
08:08:34|0.02485
08:08:35|0.024829
08:08:37|0.024824
08:08:38|0.024825
08:08:39|0.024825
08:08:40|0.024828
08:08:41|0.024825
08:08:42|0.024826
08:08:43|0.024826
08:08:44|0.024826
08:08:45|0.024824
08:08:46|0.024846
08:08:47|0.024827
08:08:48|0.024856
08:08:49|0.024864
08:08:50|0.024858
08:08:52|0.024859
08:08:52|0.02486
08:08:54|0.02486
08:08:55|0.024829
08:08:55|0.024829
08:08:57|0.024829
08:08:57|0.02483
08:08:59|0.02483
08:09:00|0.024816
08:09:01|0.0248
08:09:03|0.02479
08:09:04|0.024789
08:09:05|0.0248
08:09:05|0.0248
08:09:07|0.0248
08:09:08|0.024783
08:09:09|0.024799
08:09:10|0.024784
08:09:11|0.024795
08:09:12|0.024795
08:09:13|0.024781
08:09:14|0.0248
08:09:15|0.024805
08:09:17|0.024801
08:09:18|0.024801
08:09:19|0.024801
08:09:20|0.024943
08:09:21|0.024943
08:09:22|0.024944
08:09:23|0.02493
08:09:24|0.024934
08:09:25|0.024934
08:09:26|0.024941
08:09:27|0.024943
08:09:29|0.024925
08:09:30|0.024922
08:09:31|0.024922
08:09:31|0.024922
08:09:33|0.024927
08:09:34|0.024927
08:09:35|0.024927
08:09:36|0.024872
08:09:37|0.024906
08:09:38|0.024906
08:09:39|0.02488
08:09:40|0.02488
08:09:42|0.024872
08:09:43|0.024782
08:09:43|0.024782
08:09:44|0.024861
08:09:46|0.024861
08:09:46|0.0248
08:09:47|0.024839
08:09:49|0.024917
08:09:49|0.024921
08:09:52|0.024919
08:09:52|0.024885
08:09:53|0.024885
08:09:54|0.024911
08:09:56|0.024887
08:09:56|0.024954
08:09:57|0.024948
08:09:59|0.024948
08:09:59|0.02497
08:10:00|0.024955
08:10:01|0.024958
08:10:02|0.024973
08:10:03|0.024961
08:10:04|0.024991
08:10:05|0.024996
08:10:06|0.025
08:10:07|0.025004
08:10:08|0.025057
08:10:09|0.025069
08:10:11|0.025025
08:10:12|0.025066
08:10:12|0.025069
08:10:13|0.025073
08:10:16|0.025076
08:10:16|0.025072
08:10:18|0.025095
08:10:19|0.025106
08:10:20|0.025086
08:10:22|0.025099
08:10:23|0.025131
08:10:25|0.025135
08:10:25|0.025135
08:10:27|0.025105
08:10:28|0.025125
08:10:30|0.025097
08:10:31|0.025133
08:10:32|0.025133
08:10:33|0.025133
08:10:34|0.025128
08:10:35|0.025128
08:10:36|0.025135
08:10:37|0.025135
08:10:39|0.025132
08:10:40|0.025273
08:10:42|0.0253
08:10:43|0.025164
08:10:43|0.025107
08:10:45|0.024979
08:10:46|0.025092
08:10:47|0.025081
08:10:48|0.025011
08:10:49|0.025011
08:10:50|0.025038
08:10:51|0.025044
08:10:52|0.025025
08:10:53|0.025044
08:10:54|0.025044
08:10:55|0.025033
08:10:56|0.025033
08:10:57|0.025033
08:10:58|0.025033
08:11:00|0.025019
08:11:00|0.025011
08:11:01|0.025011
08:11:02|0.025011
08:11:03|0.025003
08:11:04|0.025003
08:11:05|0.025025
08:11:07|0.025025
08:11:08|0.025007
08:11:09|0.025007
08:11:10|0.025001
08:11:11|0.024988
08:11:12|0.024988
08:11:14|0.025008
08:11:14|0.025008
08:11:16|0.024919
08:11:17|0.024922
08:11:19|0.024922
08:11:20|0.024922
08:11:21|0.024935
08:11:23|0.024935
08:11:24|0.024885
08:11:25|0.024859
08:11:26|0.02484
08:11:27|0.024842
08:11:28|0.024838
08:11:29|0.024859
08:11:31|0.024859
08:11:32|0.02484
08:11:32|0.024811
08:11:34|0.024812
08:11:34|0.0248
08:11:36|0.024825
08:11:37|0.024802
08:11:38|0.024804
08:11:39|0.024825
08:11:40|0.024808
08:11:41|0.024753
08:11:42|0.024753
08:11:43|0.024777
08:11:44|0.024749
08:11:45|0.024713
08:11:47|0.024713
08:11:48|0.024731
08:11:48|0.024714
08:11:49|0.02465
08:11:51|0.024669
08:11:51|0.024669
08:11:53|0.024612
08:11:53|0.024612
08:11:55|0.024637
08:11:56|0.024612
08:11:57|0.024644
08:11:58|0.024677
08:11:59|0.024612
08:12:00|0.02461
08:12:01|0.024612
08:12:02|0.0246
08:12:03|0.024695
08:12:04|0.024623
08:12:05|0.024632
08:12:06|0.024682
08:12:08|0.024726
08:12:08|0.024702
08:12:09|0.024754
08:12:11|0.024728
08:12:11|0.024777
08:12:12|0.024837
08:12:13|0.024808
08:12:14|0.024777
08:12:15|0.024791
08:12:17|0.024777
08:12:19|0.024795
08:12:19|0.024795
08:12:20|0.024783
08:12:21|0.024796
08:12:23|0.024812
08:12:24|0.024814
08:12:24|0.024803
08:12:26|0.024801
08:12:27|0.024802
08:12:28|0.024858
08:12:29|0.024859
08:12:31|0.024845
08:12:31|0.024821
08:12:32|0.024821
08:12:33|0.024803
08:12:35|0.024803
08:12:35|0.02479
08:12:37|0.02479
08:12:38|0.024802
08:12:39|0.024802
08:12:40|0.024802
08:12:41|0.024822
08:12:42|0.024777
08:12:43|0.024777
08:12:44|0.024781
08:12:46|0.024764
08:12:47|0.024772
08:12:47|0.024772
08:12:49|0.024798
08:12:49|0.024772
08:12:50|0.02474
08:12:51|0.024647
08:12:53|0.024675
08:12:54|0.024675
08:12:55|0.024642
08:12:56|0.024648
08:12:57|0.024647
08:12:58|0.024663
08:12:59|0.024675
08:13:00|0.0246
08:13:01|0.024618
08:13:03|0.024645
08:13:03|0.024645
08:13:06|0.024682
08:13:07|0.024681
08:13:08|0.024669
08:13:09|0.024692
08:13:10|0.024669
08:13:11|0.024669
08:13:12|0.024648
08:13:13|0.024649
08:13:15|0.024649
08:13:15|0.024684
08:13:16|0.024664
08:13:17|0.024648
08:13:18|0.024648
08:13:20|0.024648
08:13:22|0.024648
08:13:23|0.024629
08:13:24|0.024629
08:13:25|0.024639
08:13:26|0.024639
08:13:27|0.024601
08:13:28|0.024626
08:13:29|0.024626
08:13:31|0.024626
08:13:31|0.024637
08:13:32|0.024625
08:13:34|0.024625
08:13:35|0.024613
08:13:36|0.024629
08:13:37|0.02463
08:13:37|0.02463
08:13:39|0.024629
08:13:40|0.024629
08:13:41|0.024629
08:13:42|0.024629
08:13:44|0.024629
08:13:45|0.024637
08:13:46|0.024636
08:13:47|0.024638
08:13:48|0.024679
08:13:48|0.024641
08:13:50|0.024641
08:13:51|0.024641
08:13:51|0.024652
08:13:53|0.024652
08:13:54|0.024641
08:13:54|0.024636
08:13:56|0.024635
08:13:57|0.024618
08:13:58|0.024639
08:13:59|0.024639
08:14:00|0.024638
08:14:01|0.024646
08:14:02|0.024646
08:14:03|0.024638
08:14:04|0.024637
08:14:05|0.024637
08:14:06|0.024644
08:14:07|0.024644
08:14:08|0.024644
08:14:10|0.024636
08:14:11|0.024636
08:14:12|0.024634
08:14:12|0.024637
08:14:14|0.024602
08:14:15|0.024636
08:14:16|0.024624
08:14:17|0.024624
08:14:18|0.024624
08:14:19|0.024737
08:14:21|0.024755
08:14:21|0.024724
08:14:23|0.024709
08:14:25|0.024702
08:14:25|0.024701
08:14:26|0.024701
08:14:27|0.024642
08:14:29|0.024599
08:14:30|0.02465
08:14:31|0.02458
08:14:31|0.024606
08:14:33|0.024663
08:14:34|0.024663
08:14:35|0.02467
08:14:37|0.024677
08:14:37|0.024643
08:14:38|0.024617
08:14:40|0.024638
08:14:40|0.024648
08:14:42|0.024617
08:14:42|0.024616
08:14:43|0.0246
08:14:44|0.0246
08:14:46|0.024615
08:14:47|0.024614
08:14:47|0.024616
08:14:49|0.024618
08:14:50|0.024618
08:14:51|0.024618
08:14:53|0.02462
08:14:54|0.024669
08:14:54|0.024669
08:14:56|0.024583
08:14:57|0.024657
08:14:57|0.024646
08:14:59|0.024646
08:14:59|0.024684
08:15:01|0.024646
08:15:03|0.024556
08:15:04|0.024618
08:15:05|0.024593
08:15:06|0.024593
08:15:08|0.024591
08:15:08|0.024618
08:15:10|0.024618
08:15:10|0.024618
08:15:11|0.024618
08:15:13|0.024639
08:15:13|0.024639
08:15:14|0.024639
08:15:16|0.024608
08:15:16|0.024634
08:15:17|0.024639
08:15:18|0.024555
08:15:19|0.024611
08:15:20|0.024644
08:15:22|0.024601
08:15:24|0.024671
08:15:25|0.024672
08:15:26|0.0247
08:15:27|0.024687
08:15:28|0.02467
08:15:29|0.024739
08:15:31|0.024692
08:15:31|0.0247
08:15:32|0.0247
08:15:34|0.024656
08:15:34|0.024656
08:15:36|0.024656
08:15:36|0.024701
08:15:38|0.024739
08:15:38|0.024739
08:15:39|0.024739
08:15:40|0.024739
08:15:41|0.024739
08:15:42|0.024739
08:15:44|0.024739
08:15:45|0.024739
08:15:45|0.024714
08:15:47|0.024714
08:15:48|0.024714
08:15:49|0.02472
08:15:50|0.02472
08:15:51|0.024714
08:15:52|0.024714
08:15:53|0.024735
08:15:54|0.024734
08:15:55|0.024743
08:15:57|0.024743
08:15:58|0.024743
08:15:59|0.024743
08:15:59|0.024742
08:16:01|0.024743
08:16:01|0.024743
08:16:03|0.024768
08:16:04|0.024769
08:16:05|0.024769
08:16:07|0.024769
08:16:07|0.024738
08:16:09|0.024738
08:16:10|0.024738
08:16:11|0.024738
08:16:12|0.024738
08:16:13|0.024738
08:16:15|0.02472
08:16:15|0.02472
08:16:16|0.024727
08:16:18|0.024701
08:16:19|0.024677
08:16:19|0.024677
08:16:22|0.024635
08:16:22|0.024687
08:16:23|0.024635
08:16:25|0.024635
08:16:25|0.02464
08:16:27|0.02464
08:16:28|0.024634
08:16:29|0.024649
08:16:31|0.024648
08:16:32|0.024648
08:16:33|0.02465
08:16:34|0.02465
08:16:35|0.02465
08:16:36|0.02465
08:16:37|0.02465
08:16:38|0.02465
08:16:39|0.024659
08:16:40|0.024659
08:16:41|0.02469
08:16:42|0.024667
08:16:43|0.024668
08:16:44|0.024659
08:16:46|0.024689
08:16:46|0.02467
08:16:47|0.02467
08:16:48|0.024659
08:16:49|0.02466
08:16:50|0.024685
08:16:51|0.024727
08:16:53|0.024742
08:16:53|0.024742
08:16:54|0.024756
08:16:56|0.024756
08:16:57|0.024756
08:16:58|0.024752
08:16:59|0.024752
08:17:00|0.024772
08:17:01|0.024762
08:17:03|0.024707
08:17:04|0.024729
08:17:05|0.024739
08:17:06|0.024739
08:17:07|0.024691
08:17:08|0.0247
08:17:10|0.0247
08:17:10|0.024708
08:17:11|0.024754
08:17:12|0.024754
08:17:13|0.024754
08:17:14|0.024743
08:17:15|0.024743
08:17:16|0.024683
08:17:17|0.024683
08:17:18|0.024705
08:17:19|0.024743
08:17:20|0.024743
08:17:21|0.024725
08:17:22|0.024725
08:17:23|0.024725
08:17:25|0.024725
08:17:27|0.024725
08:17:29|0.024725
08:17:30|0.024676
08:17:31|0.02467
08:17:32|0.02467
08:17:33|0.024717
08:17:34|0.02472
08:17:34|0.02472
08:17:36|0.024646
08:17:36|0.024646
08:17:38|0.024646
08:17:40|0.024636
08:17:41|0.024689
08:17:42|0.024689
08:17:43|0.024689
08:17:43|0.024689
08:17:44|0.024725
08:17:46|0.024725
08:17:47|0.024725
08:17:48|0.024699
08:17:48|0.0247
08:17:49|0.0247
08:17:51|0.0247
08:17:52|0.024708
08:17:53|0.024701
08:17:54|0.024701
08:17:56|0.024699
08:17:57|0.024699
08:17:58|0.024696
08:17:59|0.024696
08:18:00|0.024699
08:18:01|0.024709
08:18:03|0.024709
08:18:04|0.02471
08:18:04|0.024698
08:18:05|0.02467
08:18:06|0.02467
08:18:07|0.02467
08:18:09|0.02467
08:18:09|0.02467
08:18:11|0.024712
08:18:11|0.024691
08:18:13|0.024691
08:18:14|0.024691
08:18:15|0.024691
08:18:16|0.024691
08:18:17|0.02469
08:18:18|0.02469
08:18:19|0.024665
08:18:20|0.02469
08:18:21|0.02469
08:18:22|0.02469
08:18:23|0.024682
08:18:25|0.024682
08:18:25|0.024662
08:18:27|0.024662
08:18:28|0.024662
08:18:29|0.024639
08:18:30|0.024639
08:18:32|0.024641
08:18:33|0.024641
08:18:35|0.024641
08:18:36|0.024641
08:18:37|0.024641
08:18:38|0.024663
08:18:38|0.024661
08:18:40|0.024661
08:18:41|0.024661
08:18:42|0.024661
08:18:43|0.02462
08:18:44|0.02462
08:18:45|0.02462
08:18:47|0.02462
08:18:48|0.02462
08:18:49|0.02462
08:18:49|0.02462
08:18:51|0.02461
08:18:52|0.024552
08:18:53|0.024557
08:18:54|0.024557
08:18:55|0.024557
08:18:56|0.024557
08:18:57|0.024595
08:18:59|0.024595
08:19:00|0.02459
08:19:00|0.02459
08:19:01|0.024586
08:19:02|0.02455
08:19:04|0.02455
08:19:05|0.024552
08:19:06|0.024595
08:19:07|0.024595
08:19:08|0.024595
08:19:09|0.02458
08:19:10|0.02458
08:19:12|0.024574
08:19:13|0.02457
08:19:13|0.02457
08:19:15|0.024554
08:19:16|0.024595
08:19:17|0.024586
08:19:18|0.02457
08:19:18|0.02457
08:19:20|0.024594
08:19:20|0.024584
08:19:21|0.024584
08:19:23|0.024599
08:19:24|0.02458
08:19:25|0.02458
08:19:26|0.02457
08:19:28|0.024584
08:19:29|0.02457
08:19:29|0.02457
08:19:31|0.02458
08:19:31|0.024581
08:19:33|0.024581
08:19:34|0.024581
08:19:35|0.024591
08:19:36|0.0246
08:19:38|0.0246
08:19:39|0.0246
08:19:40|0.024616
08:19:42|0.024619
08:19:43|0.024619
08:19:44|0.024619
08:19:44|0.024619
08:19:47|0.024619
08:19:48|0.024619
08:19:49|0.024619
08:19:50|0.024619
08:19:51|0.024599
08:19:52|0.024617
08:19:53|0.024617
08:19:54|0.024617
08:19:55|0.02457
08:19:56|0.024594
08:19:57|0.024594
08:19:58|0.024594
08:19:59|0.02457
08:20:00|0.024584
08:20:01|0.024583
08:20:02|0.02461
08:20:03|0.024618
08:20:04|0.024618
08:20:06|0.02464
08:20:07|0.02464
08:20:07|0.02464
08:20:09|0.02464
08:20:10|0.02464
08:20:10|0.024625
08:20:12|0.024625
08:20:13|0.024625
08:20:14|0.024625
08:20:14|0.024626
08:20:16|0.024617
08:20:17|0.024648
08:20:17|0.024598
08:20:19|0.024632
08:20:19|0.024673
08:20:21|0.024678
08:20:22|0.024678
08:20:23|0.024678
08:20:23|0.024678
08:20:26|0.024662
08:20:27|0.02463
08:20:28|0.02463
08:20:29|0.024654
08:20:30|0.024654
08:20:32|0.024654
08:20:32|0.024654
08:20:34|0.024654
08:20:36|0.024654
08:20:37|0.024641
08:20:38|0.024641
08:20:39|0.024641
08:20:40|0.024641
08:20:41|0.024645
08:20:43|0.024645
08:20:44|0.024641
08:20:45|0.024615
08:20:46|0.024576
08:20:47|0.024576
08:20:47|0.024566
08:20:49|0.024542
08:20:50|0.024538
08:20:51|0.024527
08:20:53|0.024504
08:20:53|0.024518
08:20:54|0.024518
08:20:56|0.024518
08:20:57|0.024502
08:20:58|0.024502
08:20:59|0.024506
08:20:59|0.024514
08:21:01|0.0245
08:21:01|0.0245
08:21:03|0.024499
08:21:04|0.024479
08:21:05|0.024445
08:21:07|0.024461
08:21:08|0.02446
08:21:09|0.024469
08:21:10|0.024426
08:21:11|0.024461
08:21:12|0.0244
08:21:13|0.024466
08:21:13|0.024425
08:21:14|0.02443
08:21:16|0.02443
08:21:17|0.024368
08:21:18|0.024382
08:21:20|0.024391
08:21:20|0.024346
08:21:21|0.024349
08:21:23|0.024325
08:21:24|0.024323
08:21:25|0.024322
08:21:25|0.024322
08:21:28|0.02431
08:21:29|0.024312
08:21:30|0.024308
08:21:31|0.02431
08:21:32|0.02431
08:21:34|0.02433
08:21:34|0.02433
08:21:36|0.024312
08:21:37|0.024336
08:21:38|0.02432
08:21:40|0.024321
08:21:40|0.024313
08:21:42|0.024315
08:21:42|0.02432
08:21:44|0.02432
08:21:45|0.02432
08:21:46|0.024313
08:21:47|0.024313
08:21:48|0.024323
08:21:49|0.02431
08:21:50|0.024313
08:21:51|0.024313
08:21:52|0.02433
08:21:53|0.024345
08:21:54|0.024347
08:21:55|0.024356
08:21:56|0.024382
08:21:58|0.024387
08:21:58|0.024369
08:22:00|0.024361
08:22:00|0.02431
08:22:02|0.024366
08:22:02|0.02436
08:22:04|0.02436
08:22:04|0.024366
08:22:06|0.024366
08:22:06|0.024366
08:22:07|0.024366
08:22:08|0.024366
08:22:10|0.02436
08:22:10|0.024362
08:22:11|0.024317
08:22:12|0.024325
08:22:13|0.024312
08:22:15|0.024313
08:22:16|0.024239
08:22:17|0.024239
08:22:17|0.024239
08:22:19|0.024239
08:22:20|0.024239
08:22:21|0.024242
08:22:23|0.024223
08:22:23|0.024219
08:22:25|0.024192
08:22:25|0.02412
08:22:26|0.024125
08:22:28|0.024164
08:22:30|0.024162
08:22:30|0.024128
08:22:31|0.024128
08:22:33|0.024134
08:22:34|0.02414
08:22:35|0.024138
08:22:36|0.02412
08:22:37|0.02412
08:22:39|0.024156
08:22:40|0.024156
08:22:41|0.024156
08:22:42|0.024154
08:22:44|0.024153
08:22:44|0.024153
08:22:46|0.02417
08:22:47|0.024169
08:22:49|0.024169
08:22:50|0.024148
08:22:51|0.024148
08:22:52|0.024165
08:22:53|0.024138
08:22:54|0.02415
08:22:55|0.024181
08:22:56|0.024164
08:22:57|0.024164
08:22:58|0.024158
08:22:58|0.02415
08:23:00|0.02415
08:23:01|0.024154
08:23:02|0.024158
08:23:03|0.02419
08:23:04|0.02419
08:23:05|0.02419
08:23:06|0.024196
08:23:07|0.024196
08:23:08|0.02417
08:23:09|0.02417
08:23:10|0.02417
08:23:11|0.0242
08:23:12|0.024185
08:23:13|0.024185
08:23:14|0.024185
08:23:15|0.0242
08:23:16|0.02421
08:23:17|0.024269
08:23:18|0.024239
08:23:19|0.024216
08:23:21|0.024214
08:23:21|0.024186
08:23:22|0.0242
08:23:23|0.0242
08:23:24|0.024188
08:23:25|0.0242
08:23:26|0.0242
08:23:28|0.0242
08:23:28|0.0242
08:23:29|0.0242
08:23:30|0.0242
08:23:31|0.024199
08:23:32|0.024193
08:23:34|0.024198
08:23:35|0.024193
08:23:36|0.024187
08:23:37|0.02421
08:23:38|0.02423
08:23:38|0.02423
08:23:40|0.024269
08:23:41|0.024262
08:23:42|0.024262
08:23:43|0.024262
08:23:44|0.024262
08:23:45|0.02426
08:23:47|0.02421
08:23:48|0.02419
08:23:49|0.02419
08:23:50|0.024182
08:23:51|0.02419
08:23:53|0.02416
08:23:54|0.024191
08:23:55|0.024204
08:23:55|0.024204
08:23:56|0.024199
08:23:57|0.024163
08:23:59|0.024169
08:23:59|0.024169
08:24:01|0.024169
08:24:02|0.024169
08:24:03|0.024169
08:24:04|0.024169
08:24:05|0.024171
08:24:06|0.024173
08:24:07|0.024118
08:24:08|0.02413
08:24:09|0.02413
08:24:10|0.024131
08:24:11|0.024131
08:24:12|0.024131
08:24:13|0.024128
08:24:14|0.02412
08:24:15|0.02411
08:24:16|0.024091
08:24:17|0.024067
08:24:18|0.024066
08:24:19|0.024051
08:24:20|0.024059
08:24:21|0.024058
08:24:22|0.024052
08:24:23|0.024093
08:24:24|0.024094
08:24:25|0.024068
08:24:26|0.024051
08:24:27|0.024052
08:24:28|0.024052
08:24:30|0.024052
08:24:32|0.024052
08:24:33|0.024052
08:24:35|0.024052
08:24:36|0.024066
08:24:37|0.024055
08:24:38|0.024115
08:24:38|0.024123
08:24:40|0.024106
08:24:41|0.024131
08:24:42|0.024131
08:24:42|0.024104
08:24:44|0.024117
08:24:45|0.02416
08:24:46|0.024141
08:24:48|0.024171
08:24:48|0.02416
08:24:50|0.02416
08:24:51|0.02416
08:24:51|0.024167
08:24:53|0.02419
08:24:54|0.024181
08:24:55|0.02416
08:24:56|0.02416
08:24:57|0.02417
08:24:58|0.024166
08:24:59|0.02414
08:25:00|0.024165
08:25:01|0.024164
08:25:03|0.024161
08:25:03|0.024161
08:25:04|0.02416
08:25:05|0.024165
08:25:06|0.024165
08:25:08|0.024196
08:25:08|0.02425
08:25:09|0.024326
08:25:10|0.024378
08:25:11|0.02432
08:25:13|0.024351
08:25:13|0.024358
08:25:15|0.024318
08:25:16|0.024319
08:25:17|0.02426
08:25:18|0.02424
08:25:19|0.024198
08:25:20|0.024197
08:25:21|0.02417
08:25:22|0.02417
08:25:23|0.024169
08:25:24|0.024152
08:25:25|0.02416
08:25:27|0.02416
08:25:28|0.02412
08:25:29|0.02412
08:25:31|0.02412
08:25:33|0.024132
08:25:34|0.0241
08:25:34|0.024118
08:25:36|0.02412
08:25:38|0.024139
08:25:38|0.024152
08:25:40|0.02412
08:25:41|0.024122
08:25:42|0.024165
08:25:43|0.024169
08:25:44|0.024162
08:25:45|0.024101
08:25:46|0.024101
08:25:48|0.02412
08:25:49|0.02412
08:25:49|0.02412
08:25:51|0.02412
08:25:52|0.02412
08:25:53|0.024066
08:25:53|0.024073
08:25:55|0.024073
08:25:56|0.024078
08:25:57|0.024123
08:25:58|0.023991
08:25:59|0.024
08:26:00|0.023999
08:26:02|0.023999
08:26:02|0.023996
08:26:03|0.024
08:26:05|0.023984
08:26:06|0.024
08:26:07|0.024
08:26:07|0.024
08:26:08|0.024
08:26:09|0.023995
08:26:11|0.023995
08:26:11|0.023992
08:26:12|0.02402
08:26:13|0.023992
08:26:14|0.024032
08:26:16|0.023993
08:26:16|0.023993
08:26:17|0.023992
08:26:19|0.023992
08:26:20|0.023992
08:26:21|0.023978
08:26:22|0.023955
08:26:24|0.0239
08:26:24|0.02395
08:26:25|0.023928
08:26:26|0.023906
08:26:27|0.023925
08:26:28|0.023924
08:26:29|0.023924
08:26:30|0.02392
08:26:32|0.023939
08:26:33|0.023939
08:26:35|0.023929
08:26:36|0.023945
08:26:37|0.023969
08:26:38|0.024015
08:26:40|0.024032
08:26:40|0.024032
08:26:42|0.024021
08:26:42|0.024068
08:26:43|0.02407
08:26:44|0.02407
08:26:46|0.02407
08:26:47|0.024083
08:26:48|0.024094
08:26:49|0.024059
08:26:50|0.02406
08:26:50|0.024059
08:26:52|0.024059
08:26:53|0.02406
08:26:54|0.02406
08:26:55|0.024036
08:26:57|0.02402
08:26:58|0.024026
08:26:59|0.024031
08:27:00|0.024
08:27:01|0.023989
08:27:02|0.02407
08:27:03|0.024077
08:27:04|0.024093
08:27:05|0.024104
08:27:07|0.024184
08:27:07|0.024127
08:27:09|0.024188
08:27:10|0.02415
08:27:11|0.0242
08:27:12|0.024235
08:27:13|0.02421
08:27:14|0.02421
08:27:14|0.0242
08:27:15|0.024134
08:27:16|0.024147
08:27:17|0.02417
08:27:19|0.02417
08:27:20|0.024161
08:27:21|0.024136
08:27:22|0.02412
08:27:23|0.02412
08:27:24|0.024162
08:27:25|0.024175
08:27:26|0.024175
08:27:27|0.024158
08:27:28|0.02417
08:27:29|0.024159
08:27:30|0.024159
08:27:32|0.024159
08:27:32|0.024159
08:27:33|0.02416
08:27:35|0.02416
08:27:36|0.02416
08:27:37|0.024176
08:27:39|0.024176
08:27:41|0.02417
08:27:42|0.02418
08:27:43|0.024191
08:27:44|0.024181
08:27:45|0.02418
08:27:47|0.02418
08:27:47|0.024189
08:27:48|0.024189
08:27:49|0.024184
08:27:50|0.024186
08:27:51|0.024189
08:27:52|0.024186
08:27:53|0.024186
08:27:54|0.024186
08:27:55|0.024186
08:27:56|0.024238
08:27:57|0.024238
08:27:58|0.02425
08:27:59|0.02425
08:28:01|0.02425
08:28:02|0.02425
08:28:03|0.02425
08:28:03|0.02425
08:28:05|0.02425
08:28:05|0.02425
08:28:06|0.024208
08:28:07|0.024208
08:28:08|0.024208
08:28:10|0.024208
08:28:11|0.024187
08:28:11|0.02419
08:28:12|0.02418
08:28:14|0.02426
08:28:14|0.02423
08:28:16|0.0242
08:28:16|0.024201
08:28:18|0.024201
08:28:19|0.024131
08:28:20|0.024139
08:28:21|0.024089
08:28:22|0.024112
08:28:23|0.024112
08:28:24|0.024109
08:28:25|0.02409
08:28:26|0.024081
08:28:27|0.024081
08:28:28|0.024045
08:28:30|0.024051
08:28:30|0.024084
08:28:31|0.024068
08:28:33|0.024045
08:28:33|0.024045
08:28:36|0.024045
08:28:37|0.024177
08:28:38|0.024143
08:28:39|0.024157
08:28:40|0.024164
08:28:41|0.024163
08:28:42|0.024162
08:28:43|0.02416
08:28:44|0.02416
08:28:45|0.02418
08:28:46|0.02417
08:28:48|0.024163
08:28:48|0.024163
08:28:49|0.024073
08:28:51|0.024121
08:28:52|0.024126
08:28:53|0.024137
08:28:53|0.024159
08:28:54|0.024159
08:28:56|0.024094
08:28:57|0.024095
08:28:58|0.024095
08:28:59|0.024097
08:29:00|0.02408
08:29:01|0.024112
08:29:02|0.024112
08:29:03|0.024122
08:29:04|0.024121
08:29:05|0.024121
08:29:06|0.024097
08:29:07|0.02415
08:29:08|0.02412
08:29:09|0.024122
08:29:11|0.024125
08:29:11|0.024147
08:29:13|0.024182
08:29:14|0.024114
08:29:15|0.024114
08:29:16|0.024012
08:29:16|0.024022
08:29:18|0.024051
08:29:19|0.024039
08:29:20|0.024039
08:29:21|0.024039
08:29:22|0.02404
08:29:23|0.02404
08:29:24|0.02404
08:29:25|0.024039
08:29:26|0.024039
08:29:27|0.024016
08:29:28|0.024037
08:29:30|0.024037
08:29:30|0.024036
08:29:31|0.024036
08:29:32|0.024036
08:29:34|0.024037
08:29:35|0.024037
08:29:36|0.02404
08:29:38|0.024038
08:29:39|0.024012
08:29:39|0.024036
08:29:41|0.024033
08:29:42|0.023969
08:29:43|0.023967
08:29:44|0.02404
08:29:46|0.024022
08:29:47|0.024027
08:29:48|0.024027
08:29:49|0.024022
08:29:50|0.024022
08:29:51|0.024022
08:29:52|0.023998
08:29:53|0.024019
08:29:54|0.024041
08:29:56|0.024041
08:29:56|0.024041
08:29:58|0.02403
08:29:58|0.02403
08:30:00|0.02403
08:30:01|0.02403
08:30:01|0.023969
08:30:02|0.023969
08:30:04|0.02397
08:30:04|0.02397
08:30:06|0.02397
08:30:07|0.024001
08:30:08|0.024
08:30:09|0.023967
08:30:10|0.024004
08:30:11|0.023972
08:30:12|0.024043
08:30:13|0.024043
08:30:14|0.024015
08:30:15|0.024015
08:30:16|0.024042
08:30:17|0.024038
08:30:18|0.024042
08:30:19|0.024001
08:30:20|0.024001
08:30:21|0.024015
08:30:22|0.024015
08:30:23|0.02397
08:30:24|0.024012
08:30:25|0.024012
08:30:26|0.024011
08:30:27|0.024035
08:30:29|0.024004
08:30:29|0.024028
08:30:30|0.024028
08:30:31|0.024042
08:30:32|0.024042
08:30:33|0.024035
08:30:34|0.024035
08:30:36|0.024028
08:30:36|0.024028
08:30:38|0.024027
08:30:39|0.024027
08:30:41|0.024027
08:30:41|0.024027
08:30:42|0.024027
08:30:44|0.024028
08:30:45|0.024043
08:30:45|0.024048
08:30:47|0.024113
08:30:47|0.024045
08:30:49|0.02414
08:30:50|0.024096
08:30:51|0.024096
08:30:52|0.024096
08:30:53|0.02411
08:30:54|0.02411
08:30:55|0.02411
08:30:57|0.02411
08:30:58|0.024119
08:30:58|0.02411
08:30:59|0.024111
08:31:01|0.024146
08:31:02|0.024089
08:31:03|0.024113
08:31:04|0.024042
08:31:05|0.024103
08:31:05|0.024098
08:31:06|0.024068
08:31:08|0.024133
08:31:09|0.024065
08:31:10|0.024065
08:31:11|0.024126
08:31:12|0.024082
08:31:13|0.024103
08:31:15|0.02411
08:31:15|0.02411
08:31:16|0.024084
08:31:18|0.024084
08:31:18|0.024084
08:31:19|0.024084
08:31:21|0.024084
08:31:21|0.024084
08:31:22|0.024097
08:31:24|0.024088
08:31:25|0.024088
08:31:25|0.024088
08:31:27|0.024088
08:31:28|0.024148
08:31:29|0.024148
08:31:30|0.024148
08:31:30|0.024124
08:31:31|0.024123
08:31:32|0.024123
08:31:33|0.024123
08:31:34|0.024123
08:31:37|0.024123
08:31:38|0.024123
08:31:38|0.024123
08:31:40|0.024123
08:31:41|0.024123
08:31:42|0.024123
08:31:43|0.024123
08:31:44|0.024134
08:31:45|0.024126
08:31:47|0.024151
08:31:47|0.024183
08:31:49|0.024249
08:31:49|0.024285
08:31:50|0.02426
08:31:52|0.024261
08:31:52|0.024256
08:31:53|0.02435
08:31:54|0.024264
08:31:55|0.024309
08:31:57|0.024296
08:31:57|0.024325
08:31:59|0.0243
08:32:01|0.024309
08:32:02|0.024308
08:32:02|0.02427
08:32:03|0.024291
08:32:04|0.024269
08:32:05|0.024289
08:32:06|0.024267
08:32:07|0.024284
08:32:08|0.024284
08:32:09|0.024284
08:32:10|0.024284
08:32:12|0.024214
08:32:12|0.024208
08:32:14|0.024208
08:32:15|0.024208
08:32:16|0.024197
08:32:16|0.024196
08:32:18|0.02419
08:32:19|0.02419
08:32:20|0.02419
08:32:21|0.024181
08:32:22|0.024183
08:32:23|0.024184
08:32:24|0.024184
08:32:25|0.024186
08:32:27|0.024177
08:32:27|0.024177
08:32:28|0.024157
08:32:29|0.024157
08:32:30|0.024102
08:32:32|0.024102
08:32:33|0.024071
08:32:34|0.024071
08:32:35|0.02409
08:32:35|0.02409
08:32:38|0.024056
08:32:39|0.0241
08:32:39|0.024102
08:32:41|0.024131
08:32:41|0.024146
08:32:42|0.024178
08:32:45|0.024143
08:32:45|0.024143
08:32:47|0.024173
08:32:48|0.024147
08:32:49|0.024147
08:32:50|0.024073
08:32:52|0.02409
08:32:52|0.024098
08:32:53|0.024098
08:32:54|0.024098
08:32:56|0.024086
08:32:57|0.02408
08:32:57|0.024061
08:32:58|0.024056
08:33:00|0.024017
08:33:01|0.024017
08:33:01|0.023985
08:33:03|0.024012
08:33:04|0.024012
08:33:05|0.024016
08:33:06|0.02398
08:33:07|0.023934
08:33:08|0.02389
08:33:09|0.023905
08:33:10|0.023905
08:33:11|0.023906
08:33:13|0.023915
08:33:14|0.023915
08:33:15|0.023937
08:33:16|0.0239
08:33:17|0.02393
08:33:18|0.02393
08:33:19|0.023916
08:33:19|0.023916
08:33:20|0.023916
08:33:21|0.023916
08:33:23|0.023889
08:33:24|0.023914
08:33:24|0.023856
08:33:26|0.023897
08:33:27|0.023907
08:33:28|0.023897
08:33:28|0.023913
08:33:30|0.023924
08:33:31|0.023935
08:33:32|0.023899
08:33:33|0.023899
08:33:34|0.023935
08:33:35|0.023935
08:33:36|0.023917
08:33:37|0.023917
08:33:38|0.023935
08:33:39|0.023936
08:33:41|0.02395
08:33:43|0.023961
08:33:45|0.023936
08:33:45|0.023944
08:33:46|0.023944
08:33:47|0.023974
08:33:49|0.023977
08:33:50|0.023974
08:33:51|0.023974
08:33:52|0.023964
08:33:54|0.02393
08:33:54|0.023968
08:33:56|0.023968
08:33:56|0.023971
08:33:58|0.023952
08:33:58|0.023952
08:33:59|0.023952
08:34:01|0.023977
08:34:02|0.023985
08:34:03|0.023985
08:34:04|0.023986
08:34:05|0.023986
08:34:06|0.023986
08:34:08|0.023958
08:34:09|0.023999
08:34:10|0.023999
08:34:10|0.023999
08:34:12|0.023999
08:34:13|0.023999
08:34:14|0.023998
08:34:15|0.023998
08:34:15|0.02399
08:34:17|0.02399
08:34:18|0.023984
08:34:19|0.023965
08:34:20|0.023983
08:34:21|0.023989
08:34:22|0.023965
08:34:23|0.023989
08:34:25|0.023989
08:34:25|0.023989
08:34:27|0.023983
08:34:27|0.023983
08:34:29|0.023975
08:34:29|0.023983
08:34:31|0.023988
08:34:32|0.023988
08:34:32|0.023988
08:34:34|0.024
08:34:34|0.024
08:34:36|0.02405
08:34:37|0.02405
08:34:38|0.02405
08:34:39|0.02405
08:34:41|0.02405
08:34:42|0.02405
08:34:44|0.024044
08:34:45|0.024047
08:34:46|0.024049
08:34:47|0.024049
08:34:48|0.023985
08:34:49|0.023985
08:34:51|0.023975
08:34:52|0.023975
08:34:52|0.023975
08:34:54|0.023975
08:34:55|0.023901
08:34:55|0.023949
08:34:56|0.023949
08:34:59|0.02392
08:35:00|0.023921
08:35:01|0.023921
08:35:02|0.023921
08:35:03|0.023921
08:35:04|0.023926
08:35:05|0.023871
08:35:06|0.023898
08:35:07|0.023916
08:35:08|0.023918
08:35:09|0.023918
08:35:10|0.023901
08:35:12|0.023909
08:35:12|0.023913
08:35:13|0.023913
08:35:14|0.023916
08:35:15|0.023901
08:35:16|0.023901
08:35:18|0.023848
08:35:19|0.023845
08:35:19|0.023816
08:35:21|0.023841
08:35:21|0.023817
08:35:22|0.023845
08:35:24|0.023815
08:35:25|0.023903
08:35:26|0.023903
08:35:27|0.023823
08:35:28|0.02382
08:35:29|0.0238
08:35:30|0.0238
08:35:32|0.023803
08:35:32|0.023825
08:35:34|0.02382
08:35:34|0.023857
08:35:35|0.02382
08:35:36|0.023857
08:35:37|0.023859
08:35:38|0.023868
08:35:40|0.023829
08:35:42|0.023883
08:35:43|0.023883
08:35:44|0.023839
08:35:46|0.023843
08:35:47|0.023844
08:35:48|0.02385
08:35:49|0.023898
08:35:50|0.023899
08:35:52|0.023872
08:35:53|0.023872
08:35:54|0.023885
08:35:55|0.023885
08:35:56|0.023879
08:35:57|0.023861
08:35:58|0.023849
08:35:59|0.02383
08:35:59|0.0238
08:36:01|0.023781
08:36:02|0.02378
08:36:03|0.023779
08:36:04|0.023779
08:36:05|0.023796
08:36:06|0.02378
08:36:08|0.023785
08:36:08|0.023788
08:36:10|0.023732
08:36:11|0.023732
08:36:11|0.023742
08:36:13|0.023742
08:36:14|0.023742
08:36:15|0.023732
08:36:16|0.023848
08:36:17|0.0238
08:36:18|0.023846
08:36:19|0.023849
08:36:20|0.023868
08:36:20|0.02389
08:36:22|0.023842
08:36:22|0.023851
08:36:23|0.023847
08:36:25|0.023863
08:36:25|0.023863
08:36:27|0.023863
08:36:28|0.023865
08:36:29|0.023865
08:36:30|0.023912
08:36:31|0.0239
08:36:33|0.023884
08:36:34|0.023869
08:36:35|0.0239
08:36:36|0.0239
08:36:36|0.0239
08:36:37|0.023904
08:36:38|0.023888
08:36:40|0.023888
08:36:40|0.023867
08:36:43|0.023869
08:36:44|0.023895
08:36:45|0.023872
08:36:46|0.023872
08:36:47|0.023869
08:36:48|0.02387
08:36:49|0.02387
08:36:50|0.023886
08:36:51|0.023813
08:36:53|0.023874
08:36:53|0.023874
08:36:55|0.023809
08:36:56|0.023809
08:36:58|0.023824
08:36:58|0.023827
08:37:00|0.023808
08:37:00|0.023812
08:37:02|0.023812
08:37:02|0.023814
08:37:04|0.023813
08:37:04|0.023812
08:37:06|0.023812
08:37:07|0.02385
08:37:08|0.023855
08:37:09|0.023858
08:37:10|0.023935
08:37:11|0.023935
08:37:12|0.023944
08:37:12|0.02394
08:37:13|0.024029
08:37:15|0.024007
08:37:15|0.023969
08:37:17|0.02394
08:37:18|0.024014
08:37:19|0.024011
08:37:21|0.024014
08:37:21|0.024014
08:37:22|0.024023
08:37:24|0.024006
08:37:24|0.024009
08:37:26|0.024
08:37:26|0.024
08:37:28|0.023994
08:37:29|0.023994
08:37:30|0.023991
08:37:31|0.023991
08:37:32|0.023991
08:37:33|0.023991
08:37:34|0.023991
08:37:35|0.023991
08:37:36|0.023951
08:37:37|0.02399
08:37:38|0.023984
08:37:39|0.023984
08:37:40|0.023891
08:37:41|0.023933
08:37:43|0.023984
08:37:44|0.023939
08:37:44|0.023939
08:37:46|0.023994
08:37:47|0.024047
08:37:48|0.024047
08:37:49|0.02399
08:37:50|0.02399
08:37:52|0.02399
08:37:52|0.023998
08:37:53|0.02402
08:37:55|0.024005
08:37:56|0.024005
08:37:56|0.024019
08:37:57|0.024019
08:37:59|0.024019
08:37:59|0.02399
08:38:01|0.02399
08:38:02|0.02399
08:38:02|0.02399
08:38:03|0.02399
08:38:05|0.023973
08:38:06|0.023973
08:38:07|0.023987
08:38:07|0.023989
08:38:08|0.024
08:38:10|0.024
08:38:11|0.023997
08:38:12|0.023997
08:38:13|0.024005
08:38:14|0.024006
08:38:16|0.024043
08:38:16|0.023929
08:38:18|0.023945
08:38:19|0.023931
08:38:19|0.023931
08:38:20|0.023931
08:38:21|0.023931
08:38:22|0.023878
08:38:23|0.023908
08:38:24|0.023922
08:38:25|0.023876
08:38:27|0.023876
08:38:27|0.023875
08:38:29|0.023875
08:38:30|0.02386
08:38:31|0.023863
08:38:32|0.023863
08:38:33|0.023862
08:38:34|0.02386
08:38:35|0.02386
08:38:36|0.02386
08:38:37|0.02386
08:38:38|0.02386
08:38:39|0.023857
08:38:40|0.023857
08:38:42|0.023858
08:38:43|0.023857
08:38:44|0.023824
08:38:45|0.023811
08:38:46|0.023826
08:38:47|0.023826
08:38:48|0.023811
08:38:50|0.02381
08:38:51|0.02381
08:38:52|0.023811
08:38:53|0.023812
08:38:55|0.023812
08:38:56|0.023811
08:38:57|0.023811
08:38:58|0.023812
08:39:00|0.023957
08:39:00|0.023875
08:39:02|0.023811
08:39:02|0.023817
08:39:05|0.023941
08:39:05|0.024033
08:39:06|0.023965
08:39:07|0.023954
08:39:08|0.023986
08:39:09|0.024022
08:39:11|0.023989
08:39:11|0.023992
08:39:13|0.023997
08:39:14|0.023994
08:39:14|0.02395
08:39:15|0.023984
08:39:17|0.023957
08:39:18|0.023915
08:39:18|0.023915
08:39:19|0.02394
08:39:21|0.02394
08:39:21|0.02394
08:39:23|0.023917
08:39:23|0.023915
08:39:24|0.023915
08:39:26|0.023863
08:39:27|0.023895
08:39:28|0.023863
08:39:29|0.023894
08:39:30|0.023905
08:39:31|0.023905
08:39:32|0.023905
08:39:33|0.023905
08:39:34|0.023905
08:39:35|0.02394
08:39:36|0.023966
08:39:37|0.023881
08:39:39|0.023928
08:39:39|0.023896
08:39:40|0.023951
08:39:41|0.023947
08:39:42|0.023961
08:39:44|0.023975
08:39:45|0.023927
08:39:46|0.023951
08:39:48|0.023951
08:39:49|0.023936
08:39:50|0.023936
08:39:51|0.023936
08:39:52|0.023951
08:39:53|0.023951
08:39:55|0.023951
08:39:56|0.023925
08:39:57|0.023925
08:39:58|0.023925
08:39:59|0.023925
08:40:00|0.023925
08:40:01|0.023925
08:40:02|0.0239
08:40:03|0.02394
08:40:05|0.023954
08:40:06|0.023957
08:40:07|0.023955
08:40:08|0.023998
08:40:09|0.024022
08:40:10|0.024083
08:40:11|0.024055
08:40:13|0.024088
08:40:13|0.024052
08:40:15|0.024059
08:40:15|0.024089
08:40:17|0.024084
08:40:17|0.02406
08:40:18|0.024044
08:40:19|0.024044
08:40:21|0.02405
08:40:22|0.02405
08:40:23|0.02405
08:40:24|0.024081
08:40:25|0.024062
08:40:25|0.024078
08:40:27|0.024087
08:40:28|0.024044
08:40:29|0.024034
08:40:30|0.024041
08:40:31|0.024027
08:40:32|0.024034
08:40:33|0.024033
08:40:34|0.024034
08:40:35|0.024034
08:40:36|0.024034
08:40:37|0.024034
08:40:38|0.024034
08:40:39|0.024034
08:40:41|0.024109
08:40:41|0.024101
08:40:43|0.0241
08:40:44|0.024098
08:40:45|0.024124
08:40:47|0.02416
08:40:48|0.02416
08:40:48|0.024133
08:40:50|0.024133
08:40:52|0.02411
08:40:53|0.02411
08:40:54|0.024108
08:40:55|0.024135
08:40:56|0.024099
08:40:57|0.024089
08:40:58|0.024061
08:40:59|0.024061
08:41:01|0.024084
08:41:02|0.024084
08:41:03|0.024084
08:41:04|0.024074
08:41:05|0.024082
08:41:05|0.024052
08:41:06|0.024081
08:41:08|0.024081
08:41:09|0.024074
08:41:10|0.024072
08:41:11|0.024058
08:41:12|0.024058
08:41:13|0.024052
08:41:14|0.024054
08:41:15|0.024057
08:41:16|0.02401
08:41:18|0.024047
08:41:19|0.023923
08:41:20|0.023894
08:41:21|0.023894
08:41:22|0.023895
08:41:23|0.0239
08:41:24|0.023898
08:41:25|0.023907
08:41:26|0.023907
08:41:27|0.023898
08:41:28|0.023883
08:41:29|0.02385
08:41:30|0.023885
08:41:31|0.023878
08:41:32|0.023878
08:41:33|0.023885
08:41:34|0.023866
08:41:35|0.023862
08:41:36|0.023862
08:41:37|0.023874
08:41:38|0.023874
08:41:39|0.02387
08:41:40|0.02385
08:41:41|0.023872
08:41:42|0.023873
08:41:43|0.02386
08:41:44|0.023851
08:41:45|0.023872
08:41:47|0.023872
08:41:47|0.023872
08:41:49|0.02387
08:41:50|0.023854
08:41:52|0.023854
08:41:53|0.023871
08:41:54|0.023871
08:41:55|0.023871
08:41:56|0.02385
08:41:57|0.02385
08:41:58|0.023854
08:41:59|0.023854
08:42:00|0.023852
08:42:02|0.02381
08:42:03|0.0238
08:42:04|0.023839
08:42:05|0.023821
08:42:06|0.023821
08:42:07|0.02382
08:42:09|0.02382
08:42:10|0.023828
08:42:11|0.023886
08:42:12|0.023926
08:42:12|0.023858
08:42:14|0.023949
08:42:15|0.023995
08:42:16|0.023949
08:42:17|0.023969
08:42:18|0.023957
08:42:19|0.02394
08:42:20|0.023963
08:42:21|0.023888
08:42:22|0.023849
08:42:23|0.023905
08:42:24|0.023972
08:42:25|0.023949
08:42:26|0.023924
08:42:27|0.023949
08:42:28|0.023977
08:42:29|0.023933
08:42:30|0.023878
08:42:31|0.023915
08:42:32|0.023931
08:42:33|0.023933
08:42:34|0.023966
08:42:35|0.023933
08:42:37|0.023952
08:42:37|0.02395
08:42:39|0.023933
08:42:39|0.023938
08:42:41|0.024019
08:42:42|0.024014
08:42:43|0.024013
08:42:44|0.024013
08:42:45|0.024039
08:42:46|0.024039
08:42:49|0.024039
08:42:50|0.023957
08:42:52|0.023914
08:42:53|0.023965
08:42:54|0.023956
08:42:55|0.023957
08:42:56|0.023957
08:42:57|0.023932
08:42:58|0.023932
08:43:00|0.023955
08:43:01|0.023957
08:43:02|0.023956
08:43:02|0.023966
08:43:03|0.02395
08:43:05|0.023949
08:43:06|0.023921
08:43:07|0.023932
08:43:08|0.023932
08:43:09|0.023966
08:43:10|0.023966
08:43:11|0.023957
08:43:12|0.023969
08:43:13|0.02397
08:43:14|0.02399
08:43:15|0.023935
08:43:16|0.023989
08:43:17|0.02395
08:43:19|0.023967
08:43:19|0.023968
08:43:20|0.023988
08:43:21|0.02398
08:43:23|0.023972
08:43:23|0.023954
08:43:25|0.023958
08:43:26|0.023951
08:43:26|0.023951
08:43:27|0.023951
08:43:29|0.023923
08:43:29|0.023904
08:43:31|0.0239
08:43:32|0.023904
08:43:33|0.023903
08:43:33|0.023903
08:43:35|0.023903
08:43:36|0.023947
08:43:37|0.023902
08:43:39|0.023925
08:43:39|0.023927
08:43:40|0.0239
08:43:42|0.023942
08:43:43|0.023928
08:43:44|0.023927
08:43:45|0.023927
08:43:46|0.023927
08:43:47|0.02394
08:43:48|0.023954
08:43:49|0.023913
08:43:51|0.023949
08:43:52|0.023943
08:43:53|0.023943
08:43:54|0.023934
08:43:55|0.023949
08:43:56|0.023949
08:43:57|0.023954
08:43:58|0.023934
08:43:59|0.023934
08:44:00|0.023932
08:44:02|0.023931
08:44:02|0.023932
08:44:04|0.023931
08:44:04|0.023932
08:44:06|0.023932
08:44:06|0.023932
08:44:07|0.023934
08:44:09|0.023921
08:44:10|0.023921
08:44:12|0.023931
08:44:12|0.023931
08:44:13|0.023921
08:44:14|0.02392
08:44:16|0.023878
08:44:17|0.023898
08:44:17|0.02388
08:44:19|0.023878
08:44:20|0.023879
08:44:21|0.023874
08:44:22|0.023874
08:44:23|0.023878
08:44:24|0.023878
08:44:25|0.023881
08:44:26|0.023892
08:44:27|0.023883
08:44:28|0.023851
08:44:29|0.023881
08:44:30|0.023881
08:44:31|0.023881
08:44:32|0.023871
08:44:33|0.023845
08:44:34|0.023845
08:44:35|0.023821
08:44:36|0.023821
08:44:37|0.023821
08:44:38|0.02381
08:44:39|0.023828
08:44:40|0.02381
08:44:41|0.023809
08:44:43|0.023802
08:44:44|0.023809
08:44:45|0.0238
08:44:46|0.02373
08:44:47|0.023724
08:44:47|0.0237
08:44:50|0.0237
08:44:50|0.0237
08:44:52|0.023701
08:44:53|0.023701
08:44:54|0.023701
08:44:55|0.023701
08:44:57|0.023714
08:44:57|0.023709
08:44:58|0.023708
08:45:00|0.023674
08:45:00|0.02366
08:45:01|0.023692
08:45:02|0.023673
08:45:03|0.023676
08:45:04|0.023645
08:45:06|0.023674
08:45:06|0.023645
08:45:08|0.023636
08:45:09|0.02363
08:45:10|0.023676
08:45:11|0.023676
08:45:12|0.023647
08:45:13|0.023647
08:45:14|0.023643
08:45:15|0.023643
08:45:17|0.023664
08:45:18|0.02363
08:45:19|0.023657
08:45:21|0.023674
08:45:22|0.023674
08:45:23|0.023674
08:45:23|0.023664
08:45:24|0.023664
08:45:25|0.023664
08:45:26|0.023657
08:45:28|0.023657
08:45:29|0.023617
08:45:31|0.023621
08:45:31|0.023621
08:45:32|0.02363
08:45:33|0.02363
08:45:34|0.023601
08:45:35|0.023601
08:45:36|0.023596
08:45:38|0.02359
08:45:39|0.02359
08:45:39|0.023578
08:45:40|0.023578
08:45:42|0.023536
08:45:42|0.023537
08:45:44|0.023555
08:45:45|0.023552
08:45:45|0.02355
08:45:46|0.023537
08:45:48|0.023546
08:45:48|0.023546
08:45:50|0.02348
08:45:51|0.02346
08:45:53|0.023438
08:45:54|0.023471
08:45:55|0.023471
08:45:57|0.023432
08:45:58|0.02348
08:46:00|0.023438
08:46:00|0.023438
08:46:02|0.023411
08:46:03|0.023411
08:46:04|0.023468
08:46:05|0.023439
08:46:05|0.023449
08:46:08|0.023438
08:46:09|0.023438
08:46:11|0.023427
08:46:11|0.023392
08:46:12|0.023322
08:46:14|0.023273
08:46:14|0.02328
08:46:15|0.023254
08:46:17|0.023258
08:46:18|0.023283
08:46:19|0.023277
08:46:19|0.023327
08:46:20|0.023263
08:46:22|0.023294
08:46:23|0.023285
08:46:24|0.023299
08:46:25|0.023298
08:46:26|0.023277
08:46:27|0.023277
08:46:28|0.023295
08:46:29|0.023308
08:46:30|0.023292
08:46:31|0.023273
08:46:32|0.023236
08:46:33|0.023272
08:46:34|0.023257
08:46:35|0.023257
08:46:36|0.023257
08:46:37|0.023239
08:46:38|0.023229
08:46:40|0.023229
08:46:40|0.023218
08:46:41|0.023214
08:46:42|0.023212
08:46:44|0.023189
08:46:45|0.023165
08:46:45|0.023169
08:46:46|0.023077
08:46:48|0.023075
08:46:49|0.023032
08:46:49|0.023028
08:46:52|0.023027
08:46:53|0.023049
08:46:54|0.02302
08:46:55|0.023041
08:46:56|0.023082
08:46:57|0.023091
08:46:58|0.023088
08:46:59|0.023083
08:47:01|0.023088
08:47:02|0.023062
08:47:04|0.023016
08:47:04|0.023029
08:47:05|0.02304
08:47:06|0.023043
08:47:07|0.023061
08:47:09|0.02301
08:47:10|0.022957
08:47:11|0.022994
08:47:12|0.02299
08:47:14|0.022988
08:47:15|0.022985
08:47:16|0.02299
08:47:17|0.022952
08:47:18|0.02299
08:47:19|0.022959
08:47:20|0.022933
08:47:21|0.022981
08:47:22|0.02296
08:47:23|0.02296
08:47:25|0.022976
08:47:25|0.023028
08:47:27|0.023052
08:47:28|0.023032
08:47:29|0.023063
08:47:30|0.023037
08:47:31|0.023044
08:47:32|0.023015
08:47:33|0.023051
08:47:34|0.023039
08:47:35|0.02304
08:47:37|0.023019
08:47:37|0.023029
08:47:39|0.022991
08:47:40|0.023021
08:47:41|0.022956
08:47:41|0.022933
08:47:42|0.02291
08:47:43|0.022901
08:47:44|0.022856
08:47:46|0.022831
08:47:46|0.022807
08:47:47|0.022824
08:47:48|0.022866
08:47:50|0.022909
08:47:50|0.022985
08:47:53|0.022962
08:47:54|0.022939
08:47:56|0.022983
08:47:58|0.022955
08:47:59|0.02298
08:48:00|0.02289
08:48:02|0.022892
08:48:03|0.02291
08:48:04|0.022909
08:48:06|0.022905
08:48:06|0.022901
08:48:08|0.022901
08:48:09|0.022901
08:48:10|0.022883
08:48:11|0.022883
08:48:12|0.022881
08:48:13|0.022881
08:48:14|0.022883
08:48:15|0.022886
08:48:17|0.022866
08:48:17|0.022862
08:48:19|0.02291
08:48:19|0.022915
08:48:21|0.022924
08:48:21|0.022964
08:48:23|0.022964
08:48:24|0.022938
08:48:25|0.022968
08:48:26|0.022962
08:48:27|0.022949
08:48:28|0.022942
08:48:29|0.02292
08:48:30|0.0229
08:48:31|0.022886
08:48:32|0.022872
08:48:33|0.022841
08:48:34|0.02284
08:48:35|0.022865
08:48:36|0.022865
08:48:38|0.022841
08:48:39|0.022872
08:48:39|0.022866
08:48:40|0.022865
08:48:41|0.022854
08:48:42|0.0229
08:48:44|0.022927
08:48:45|0.022983
08:48:45|0.022922
08:48:46|0.022901
08:48:47|0.022919
08:48:48|0.022914
08:48:50|0.02293
08:48:51|0.02283
08:48:52|0.022863
08:48:54|0.022858
08:48:55|0.022806
08:48:55|0.022825
08:48:57|0.02284
08:48:58|0.022846
08:48:59|0.02285
08:49:00|0.022842
08:49:01|0.022893
08:49:03|0.022846
08:49:04|0.02286
08:49:05|0.02286
08:49:05|0.022902
08:49:07|0.022825
08:49:08|0.0228
08:49:08|0.0228
08:49:10|0.022836
08:49:10|0.0228
08:49:12|0.022845
08:49:13|0.02276
08:49:14|0.022757
08:49:15|0.022653
08:49:16|0.022611
08:49:17|0.022652
08:49:19|0.02262
08:49:19|0.022609
08:49:20|0.02261
08:49:21|0.02256
08:49:22|0.022538
08:49:24|0.022501
08:49:24|0.022501
08:49:26|0.022472
08:49:27|0.022472
08:49:28|0.022419
08:49:29|0.022449
08:49:30|0.02242
08:49:31|0.022423
08:49:32|0.022358
08:49:33|0.022345
08:49:34|0.022322
08:49:35|0.022368
08:49:37|0.022394
08:49:37|0.022391
08:49:39|0.022386
08:49:39|0.022321
08:49:40|0.02239
08:49:41|0.022389
08:49:42|0.022374
08:49:43|0.022433
08:49:44|0.022469
08:49:45|0.022472
08:49:46|0.022481
08:49:47|0.022501
08:49:48|0.022553
08:49:49|0.022653
08:49:51|0.022648
08:49:52|0.022653
08:49:52|0.02261
08:49:54|0.022606
08:49:55|0.022606
08:49:57|0.022605
08:49:58|0.022621
08:49:59|0.022599
08:49:59|0.022599
08:50:01|0.022564
08:50:02|0.022539
08:50:03|0.022507
08:50:04|0.022507
08:50:05|0.022538
08:50:07|0.022523
08:50:07|0.022532
08:50:09|0.022619
08:50:09|0.022605
08:50:10|0.022643
08:50:12|0.022591
08:50:12|0.022591
08:50:13|0.022598
08:50:15|0.022599
08:50:16|0.022565
08:50:17|0.022563
08:50:18|0.022562
08:50:19|0.022562
08:50:20|0.022553
08:50:21|0.022553
08:50:23|0.022587
08:50:23|0.022605
08:50:25|0.022606
08:50:25|0.022605
08:50:27|0.022605
08:50:27|0.022645
08:50:29|0.022645
08:50:29|0.022669
08:50:30|0.02268
08:50:31|0.022676
08:50:32|0.022676
08:50:33|0.022678
08:50:34|0.022678
08:50:36|0.02262
08:50:37|0.022671
08:50:38|0.022671
08:50:38|0.0227
08:50:40|0.022708
08:50:41|0.022708
08:50:42|0.022701
08:50:43|0.022709
08:50:44|0.022701
08:50:46|0.022702
08:50:46|0.022705
08:50:48|0.022705
08:50:49|0.022706
08:50:49|0.022709
08:50:50|0.022706
08:50:51|0.0227
08:50:52|0.0227
08:50:54|0.0227
08:50:56|0.022707
08:50:56|0.022706
08:50:57|0.022706
08:50:59|0.022722
08:51:00|0.022709
08:51:00|0.0227
08:51:01|0.022707
08:51:03|0.022702
08:51:04|0.022721
08:51:05|0.022703
08:51:05|0.0227
08:51:07|0.022701
08:51:08|0.022734
08:51:08|0.022703
08:51:10|0.022645
08:51:11|0.022645
08:51:12|0.022645
08:51:13|0.022645
08:51:14|0.022616
08:51:15|0.02263
08:51:17|0.02263
08:51:17|0.022575
08:51:19|0.02257
08:51:19|0.022556
08:51:20|0.022536
08:51:22|0.022536
08:51:22|0.022538
08:51:23|0.022555
08:51:24|0.022555
08:51:26|0.022555
08:51:27|0.022555
08:51:27|0.022555
08:51:28|0.022533
08:51:30|0.022551
08:51:31|0.022555
08:51:32|0.022561
08:51:33|0.022589
08:51:34|0.022566
08:51:35|0.022611
08:51:36|0.022639
08:51:37|0.022658
08:51:39|0.022661
08:51:40|0.02265
08:51:40|0.022639
08:51:41|0.022639
08:51:43|0.022639
08:51:43|0.022663
08:51:45|0.022648
08:51:46|0.022637
08:51:47|0.022628
08:51:48|0.022648
08:51:49|0.022648
08:51:50|0.022683
08:51:51|0.02265
08:51:52|0.02265
08:51:53|0.02265
08:51:54|0.022656
08:51:55|0.02267
08:51:57|0.02267
08:51:58|0.02267
08:51:59|0.022693
08:51:59|0.0226
08:52:01|0.02259
08:52:03|0.022546
08:52:04|0.022561
08:52:05|0.022566
08:52:06|0.022566
08:52:07|0.022566
08:52:09|0.022549
08:52:10|0.022549
08:52:10|0.022563
08:52:11|0.022566
08:52:13|0.022566
08:52:14|0.02257
08:52:14|0.022531
08:52:16|0.022531
08:52:17|0.02252
08:52:18|0.022485
08:52:19|0.022447
08:52:19|0.022477
08:52:20|0.02249
08:52:22|0.02249
08:52:23|0.022533
08:52:24|0.022563
08:52:25|0.022541
08:52:25|0.022536
08:52:26|0.022537
08:52:28|0.022562
08:52:29|0.022555
08:52:30|0.022689
08:52:31|0.022665
08:52:32|0.022665
08:52:33|0.022637
08:52:34|0.02262
08:52:36|0.022584
08:52:36|0.022584
08:52:37|0.022584
08:52:38|0.022584
08:52:40|0.022584
08:52:41|0.022556
08:52:41|0.022556
08:52:43|0.022556
08:52:43|0.022599
08:52:44|0.022599
08:52:46|0.0226
08:52:46|0.0226
08:52:47|0.022594
08:52:48|0.022589
08:52:49|0.022557
08:52:52|0.022629
08:52:52|0.02259
08:52:53|0.022611
08:52:54|0.022611
08:52:55|0.022611
08:52:57|0.022608
08:52:59|0.022608
08:53:00|0.022621
08:53:01|0.022618
08:53:02|0.02264
08:53:03|0.02264
08:53:04|0.022633
08:53:06|0.022633
08:53:07|0.022633
08:53:08|0.022663
08:53:08|0.022667
08:53:09|0.022667
08:53:11|0.02266
08:53:12|0.02266
08:53:13|0.022663
08:53:14|0.022673
08:53:15|0.022687
08:53:16|0.022625
08:53:17|0.022663
08:53:18|0.022684
08:53:19|0.02268
08:53:21|0.02267
08:53:21|0.02267
08:53:22|0.022652
08:53:23|0.022682
08:53:25|0.02266
08:53:25|0.02266
08:53:26|0.02268
08:53:28|0.022682
08:53:28|0.022653
08:53:30|0.022669
08:53:31|0.022739
08:53:32|0.022744
08:53:33|0.022845
08:53:34|0.022837
08:53:35|0.022849
08:53:37|0.022859
08:53:37|0.02285
08:53:38|0.022889
08:53:39|0.022874
08:53:40|0.0229
08:53:41|0.0229
08:53:42|0.022853
08:53:44|0.022821
08:53:45|0.022804
08:53:45|0.022799
08:53:46|0.022758
08:53:47|0.022753
08:53:48|0.022791
08:53:49|0.022791
08:53:50|0.02277
08:53:52|0.02279
08:53:53|0.022786
08:53:54|0.02279
08:53:55|0.02279
08:53:56|0.022862
08:53:57|0.022862
08:53:59|0.022858
08:54:00|0.022863
08:54:01|0.02279
08:54:01|0.02279
08:54:03|0.022792
08:54:04|0.022758
08:54:05|0.022804
08:54:07|0.022775
08:54:08|0.02278
08:54:09|0.02278
08:54:10|0.022773
08:54:12|0.022773
08:54:13|0.022764
08:54:14|0.022775
08:54:15|0.022777
08:54:16|0.022731
08:54:17|0.022749
08:54:18|0.02273
08:54:19|0.02273
08:54:20|0.02273
08:54:21|0.02273
08:54:22|0.02273
08:54:23|0.02273
08:54:24|0.02273
08:54:25|0.02273
08:54:26|0.02273
08:54:28|0.022787
08:54:28|0.022787
08:54:29|0.022714
08:54:31|0.022714
08:54:31|0.02271
08:54:33|0.02271
08:54:34|0.0227
08:54:35|0.02268
08:54:36|0.02265
08:54:36|0.022665
08:54:37|0.022611
08:54:38|0.022611
08:54:39|0.022645
08:54:40|0.022654
08:54:42|0.022749
08:54:43|0.02271
08:54:44|0.02271
08:54:44|0.022712
08:54:46|0.022746
08:54:47|0.022741
08:54:48|0.022683
08:54:49|0.022682
08:54:50|0.022682
08:54:51|0.022682
08:54:52|0.022682
08:54:53|0.022709
08:54:54|0.022698
08:54:55|0.022698
08:54:57|0.022698
08:54:57|0.022698
08:54:58|0.02266
08:54:59|0.02266
08:55:01|0.022749
08:55:02|0.022693
08:55:04|0.022749
08:55:04|0.022742
08:55:05|0.022742
08:55:07|0.022701
08:55:08|0.022679
08:55:09|0.022747
08:55:10|0.022835
08:55:11|0.022835
08:55:12|0.02279
08:55:13|0.02279
08:55:14|0.02279
08:55:15|0.02279
08:55:16|0.02279
08:55:17|0.022716
08:55:18|0.02266
08:55:19|0.022721
08:55:21|0.022629
08:55:21|0.022654
08:55:23|0.02271
08:55:24|0.02271
08:55:25|0.02271
08:55:26|0.02271
08:55:27|0.022701
08:55:28|0.022709
08:55:29|0.022702
08:55:30|0.022702
08:55:31|0.022701
08:55:32|0.022701
08:55:33|0.022702
08:55:34|0.022702
08:55:35|0.02271
08:55:36|0.022738
08:55:37|0.022718
08:55:38|0.022718
08:55:39|0.022709
08:55:40|0.022709
08:55:41|0.022709
08:55:42|0.02272
08:55:43|0.02273
08:55:44|0.02273
08:55:45|0.02275
08:55:46|0.02275
08:55:47|0.022733
08:55:48|0.02273
08:55:50|0.02273
08:55:50|0.02264
08:55:51|0.022682
08:55:52|0.022682
08:55:53|0.02272
08:55:54|0.02272
08:55:55|0.02272
08:55:56|0.02272
08:55:57|0.022671
08:55:58|0.022671
08:56:00|0.022671
08:56:01|0.022673
08:56:02|0.022673
08:56:04|0.022711
08:56:05|0.022711
08:56:06|0.02268
08:56:07|0.022683
08:56:09|0.022683
08:56:10|0.02268
08:56:11|0.02268
08:56:11|0.02266
08:56:13|0.02269
08:56:14|0.02269
08:56:15|0.022635
08:56:16|0.02265
08:56:17|0.022604
08:56:18|0.022604
08:56:19|0.022551
08:56:20|0.022535
08:56:21|0.02251
08:56:22|0.02251
08:56:23|0.02251
08:56:24|0.022501
08:56:25|0.0225
08:56:26|0.022488
08:56:27|0.022468
08:56:29|0.022424
08:56:29|0.022422
08:56:30|0.02243
08:56:31|0.022424
08:56:32|0.02243
08:56:34|0.022452
08:56:35|0.02246
08:56:36|0.022452
08:56:36|0.02245
08:56:38|0.02243
08:56:38|0.022429
08:56:39|0.022429
08:56:40|0.02241
08:56:42|0.02246
08:56:42|0.02248
08:56:44|0.022552
08:56:45|0.022607
08:56:46|0.02258
08:56:47|0.022555
08:56:48|0.02257
08:56:49|0.022598
08:56:50|0.02259
08:56:52|0.02269
08:56:52|0.022642
08:56:53|0.022653
08:56:55|0.02258
08:56:56|0.022505
08:56:57|0.022549
08:56:58|0.022549
08:56:59|0.022562
08:57:00|0.022639
08:57:00|0.022639
08:57:01|0.022622
08:57:02|0.02267
08:57:04|0.022678
08:57:04|0.02267
08:57:06|0.02267
08:57:07|0.022784
08:57:08|0.02278
08:57:09|0.022771
08:57:11|0.022771
08:57:11|0.022771
08:57:12|0.022771
08:57:14|0.022775
08:57:14|0.022755
08:57:16|0.0228
08:57:17|0.02281
08:57:18|0.022813
08:57:19|0.022813
08:57:20|0.022812
08:57:21|0.02284
08:57:22|0.02284
08:57:23|0.02282
08:57:25|0.022841
08:57:25|0.022774
08:57:26|0.022775
08:57:28|0.02286
08:57:28|0.02286
08:57:29|0.02287
08:57:31|0.02287
08:57:32|0.02287
08:57:33|0.02287
08:57:34|0.02286
08:57:35|0.02287
08:57:36|0.02287
08:57:37|0.02287
08:57:38|0.022807
08:57:40|0.0228
08:57:40|0.0228
08:57:41|0.022813
08:57:42|0.022793
08:57:43|0.022882
08:57:44|0.022851
08:57:45|0.022891
08:57:46|0.022891
08:57:47|0.0229
08:57:48|0.022972
08:57:49|0.022968
08:57:50|0.02297
08:57:51|0.02293
08:57:52|0.022917
08:57:54|0.022924
08:57:54|0.022875
08:57:55|0.022875
08:57:57|0.022875
08:57:58|0.022875
08:57:59|0.02288
08:57:59|0.022939
08:58:00|0.02291
08:58:02|0.02289
08:58:03|0.022891
08:58:05|0.022891
08:58:06|0.022967
08:58:07|0.022931
08:58:08|0.022968
08:58:09|0.022968
08:58:09|0.022968
08:58:11|0.022965
08:58:12|0.022972
08:58:13|0.022985
08:58:14|0.022986
08:58:15|0.02303
08:58:16|0.02296
08:58:17|0.02295
08:58:18|0.02295
08:58:19|0.02295
08:58:21|0.022938
08:58:22|0.022937
08:58:23|0.02292
08:58:24|0.02294
08:58:24|0.02295
08:58:25|0.02283
08:58:27|0.022761
08:58:28|0.022759
08:58:28|0.022794
08:58:30|0.02277
08:58:31|0.02277
08:58:31|0.022808
08:58:33|0.022784
08:58:33|0.022784
08:58:35|0.0228
08:58:36|0.0228
08:58:36|0.022819
08:58:38|0.022818
08:58:39|0.022761
08:58:40|0.022761
08:58:41|0.022749
08:58:43|0.022749
08:58:43|0.022747
08:58:44|0.022749
08:58:45|0.022759
08:58:46|0.022759
08:58:47|0.022758
08:58:48|0.022758
08:58:50|0.022758
08:58:50|0.02274
08:58:51|0.022749
08:58:53|0.0227
08:58:54|0.022661
08:58:56|0.02264
08:58:57|0.02263
08:58:57|0.022619
08:58:58|0.022619
08:58:59|0.022619
08:59:00|0.022619
08:59:01|0.02266
08:59:02|0.02266
08:59:03|0.022659
08:59:05|0.022658
08:59:07|0.02265
08:59:08|0.02266
08:59:09|0.022689
08:59:10|0.02271
08:59:12|0.022756
08:59:13|0.022756
08:59:14|0.0228
08:59:15|0.02288
08:59:17|0.022869
08:59:18|0.02286
08:59:19|0.02286
08:59:19|0.02286
08:59:21|0.02286
08:59:21|0.022848
08:59:22|0.02296
08:59:24|0.02293
08:59:24|0.02291
08:59:26|0.02291
08:59:27|0.02291
08:59:27|0.02291
08:59:29|0.022892
08:59:30|0.022892
08:59:31|0.02296
08:59:33|0.022973
08:59:33|0.02296
08:59:35|0.02296
08:59:35|0.02296
08:59:37|0.022951
08:59:38|0.022939
08:59:39|0.02289
08:59:40|0.02287
08:59:41|0.02287
08:59:42|0.022874
08:59:43|0.022874
08:59:44|0.02288
08:59:45|0.02288
08:59:47|0.022895
08:59:47|0.022895
08:59:48|0.02289
08:59:50|0.022892
08:59:50|0.022906
08:59:52|0.022906
08:59:52|0.02291
08:59:54|0.02299
08:59:55|0.02299
08:59:55|0.022971
08:59:57|0.022974
08:59:58|0.023014
08:59:59|0.023
09:00:00|0.023
09:00:01|0.023014
09:00:02|0.023014
09:00:04|0.022992
09:00:05|0.022961
09:00:06|0.02298
09:00:08|0.02297
09:00:08|0.023004
09:00:10|0.02299
09:00:10|0.022992
09:00:12|0.023004
09:00:13|0.02303
09:00:14|0.02305
09:00:15|0.02305
09:00:16|0.023054
09:00:17|0.02305
09:00:19|0.02304
09:00:19|0.02302
09:00:20|0.023029
09:00:22|0.023028
09:00:23|0.023029
09:00:24|0.023051
09:00:24|0.022919
09:00:26|0.022823
09:00:27|0.022835
09:00:29|0.0228
09:00:29|0.0228
09:00:30|0.0228
09:00:31|0.022829
09:00:33|0.022859
09:00:33|0.022854
09:00:34|0.022859
09:00:35|0.022857
09:00:36|0.022857
09:00:37|0.022857
09:00:39|0.022828
09:00:40|0.02285
09:00:41|0.02278
09:00:42|0.022758
09:00:43|0.02277
09:00:44|0.022759
09:00:45|0.022759
09:00:46|0.022739
09:00:47|0.02272
09:00:48|0.02273
09:00:50|0.02274
09:00:50|0.02274
09:00:51|0.022772
09:00:53|0.022705
09:00:53|0.022759
09:00:54|0.022754
09:00:56|0.022754
09:00:56|0.02276
09:00:58|0.02278
09:00:59|0.022806
09:00:59|0.022814
09:01:01|0.022814
09:01:01|0.022814
09:01:03|0.02281
09:01:04|0.022801
09:01:05|0.02278
09:01:05|0.0228
09:01:08|0.0228
09:01:09|0.0228
09:01:11|0.0228
09:01:11|0.0228
09:01:12|0.022814
09:01:13|0.022814
09:01:14|0.022814
09:01:15|0.022814
09:01:16|0.022742
09:01:18|0.022741
09:01:19|0.02274
09:01:20|0.02274
09:01:20|0.02272
09:01:22|0.022727
09:01:23|0.022711
09:01:24|0.02272
09:01:25|0.02272
09:01:26|0.022704
09:01:27|0.022719
09:01:29|0.0227
09:01:30|0.022687
09:01:30|0.02267
09:01:32|0.022658
09:01:32|0.022612
09:01:34|0.02256
09:01:34|0.02257
09:01:36|0.02256
09:01:36|0.02256
09:01:37|0.02256
09:01:40|0.02256
09:01:41|0.02257
09:01:41|0.022603
09:01:43|0.02258
09:01:43|0.02256
09:01:45|0.02256
09:01:46|0.02252
09:01:47|0.02252
09:01:48|0.02252
09:01:49|0.022529
09:01:50|0.02253
09:01:51|0.02252
09:01:52|0.022529
09:01:53|0.02253
09:01:54|0.022556
09:01:55|0.02255
09:01:56|0.022541
09:01:57|0.022541
09:01:59|0.022544
09:01:59|0.022544
09:02:00|0.0225
09:02:01|0.022519
09:02:02|0.02253
09:02:04|0.0225
09:02:04|0.0225
09:02:06|0.0225
09:02:08|0.0225
09:02:10|0.02246
09:02:12|0.022541
09:02:13|0.022541
09:02:13|0.02256
09:02:15|0.022584
09:02:16|0.022543
09:02:17|0.022544
09:02:18|0.022571
09:02:19|0.022561
09:02:20|0.02256
09:02:22|0.02256
09:02:22|0.022591
09:02:23|0.022582
09:02:24|0.02256
09:02:26|0.02258
09:02:27|0.02259
09:02:28|0.02259
09:02:28|0.02263
09:02:30|0.02263
09:02:30|0.02265
09:02:32|0.02257
09:02:33|0.02257
09:02:34|0.02257
09:02:35|0.02259
09:02:36|0.02259
09:02:37|0.022599
09:02:38|0.022599
09:02:39|0.02262
09:02:41|0.022638
09:02:41|0.022638
09:02:43|0.022638
09:02:43|0.02262
09:02:45|0.022618
09:02:45|0.022618
09:02:46|0.022618
09:02:47|0.022627
09:02:49|0.022667
09:02:50|0.022666
09:02:51|0.022666
09:02:52|0.022682
09:02:53|0.022682
09:02:53|0.022681
09:02:55|0.022681
09:02:56|0.0227
09:02:58|0.0227
09:02:59|0.0227
09:02:59|0.02271
09:03:01|0.022716
09:03:02|0.022716
09:03:03|0.022716
09:03:04|0.02272
09:03:05|0.02272
09:03:06|0.02272
09:03:07|0.02272
09:03:09|0.022687
09:03:10|0.02272
09:03:11|0.02272
09:03:12|0.02272
09:03:14|0.02272
09:03:15|0.022794
09:03:16|0.02273
09:03:18|0.02273
09:03:19|0.022728
09:03:20|0.022728
09:03:20|0.022728
09:03:22|0.022728
09:03:23|0.022729
09:03:25|0.022729
09:03:25|0.022738
09:03:26|0.02273
09:03:28|0.02273
09:03:29|0.02273
09:03:30|0.02273
09:03:31|0.022728
09:03:33|0.02272
09:03:34|0.02271
09:03:35|0.0227
09:03:36|0.02267
09:03:37|0.02264
09:03:37|0.02265
09:03:39|0.02265
09:03:40|0.02265
09:03:41|0.02265
09:03:42|0.02265
09:03:43|0.022637
09:03:44|0.022649
09:03:45|0.022649
09:03:46|0.022649
09:03:48|0.022649
09:03:48|0.02265
09:03:49|0.02265
09:03:51|0.02265
09:03:51|0.02265
09:03:52|0.02265
09:03:54|0.02265
09:03:54|0.02265
09:03:56|0.022668
09:03:57|0.022668
09:03:58|0.022668
09:03:59|0.022668
09:04:00|0.022668
09:04:01|0.022684
09:04:02|0.022684
09:04:03|0.022684
09:04:04|0.022684
09:04:05|0.022684
09:04:06|0.022684
09:04:07|0.0227
09:04:08|0.0227
09:04:10|0.0227
09:04:11|0.0227
09:04:13|0.022723
09:04:14|0.02275
09:04:16|0.02275
09:04:17|0.022718
09:04:18|0.022718
09:04:19|0.022718
09:04:20|0.022718
09:04:21|0.022718
09:04:22|0.022728
09:04:23|0.022728
09:04:24|0.022728
09:04:25|0.022728
09:04:26|0.022721
09:04:27|0.022721
09:04:28|0.022721
09:04:30|0.022726
09:04:31|0.02272
09:04:32|0.02272
09:04:33|0.02272
09:04:35|0.022728
09:04:35|0.022728
09:04:36|0.022728
09:04:37|0.022721
09:04:39|0.022721
09:04:40|0.022727
09:04:41|0.022723
09:04:42|0.022667
09:04:43|0.022667
09:04:44|0.022667
09:04:45|0.022651
09:04:47|0.022659
09:04:48|0.022659
09:04:48|0.022659
09:04:50|0.0226
09:04:50|0.0226
09:04:51|0.022625
09:04:52|0.02265
09:04:53|0.02263
09:04:55|0.02263
09:04:55|0.022623
09:04:57|0.022623
09:04:58|0.022623
09:04:59|0.022623
09:05:00|0.022578
09:05:01|0.022578
09:05:02|0.022578
09:05:03|0.022578
09:05:05|0.0226
09:05:05|0.022604
09:05:06|0.022604
09:05:07|0.022604
09:05:08|0.022605
09:05:10|0.022628
09:05:12|0.02265
09:05:13|0.022663
09:05:14|0.022653
09:05:15|0.022735
09:05:16|0.022756
09:05:17|0.022736
09:05:18|0.022735
09:05:19|0.022712
09:05:21|0.022712
09:05:22|0.022713
09:05:24|0.022746
09:05:24|0.02272
09:05:26|0.022733
09:05:27|0.022733
09:05:28|0.022733
09:05:29|0.022733
09:05:30|0.02272
09:05:31|0.02272
09:05:32|0.02272
09:05:33|0.022718
09:05:34|0.022718
09:05:35|0.022718
09:05:36|0.022718
09:05:37|0.022692
09:05:38|0.022692
09:05:39|0.022692
09:05:40|0.022692
09:05:41|0.022692
09:05:42|0.022692
09:05:43|0.022692
09:05:44|0.022658
09:05:45|0.02263
09:05:47|0.02261
09:05:47|0.02261
09:05:48|0.02261
09:05:50|0.022602
09:05:51|0.022574
09:05:52|0.02257
09:05:52|0.02257
09:05:54|0.02257
09:05:54|0.02257
09:05:55|0.02257
09:05:57|0.022565
09:05:57|0.022565
09:05:59|0.022565
09:05:59|0.022566
09:06:00|0.02256
09:06:01|0.02256
09:06:03|0.02256
09:06:04|0.02256
09:06:05|0.02256
09:06:06|0.022558
09:06:07|0.022558
09:06:08|0.022558
09:06:09|0.022558
09:06:11|0.022531
09:06:11|0.022569
09:06:13|0.02256
09:06:14|0.02256
09:06:16|0.022562
09:06:16|0.02255
09:06:17|0.022534
09:06:19|0.022529
09:06:19|0.022548
09:06:21|0.02256
09:06:22|0.02258
09:06:23|0.022607
09:06:23|0.02258
09:06:25|0.02258
09:06:26|0.022581
09:06:27|0.02258
09:06:27|0.02263
09:06:29|0.022629
09:06:29|0.02264
09:06:31|0.02264
09:06:32|0.02264
09:06:33|0.02263
09:06:33|0.02263
09:06:35|0.02267
09:06:36|0.02267
09:06:37|0.02267
09:06:38|0.02269
09:06:39|0.02269
09:06:40|0.022699
09:06:41|0.022699
09:06:42|0.02269
09:06:44|0.02269
09:06:44|0.022699
09:06:46|0.022683
09:06:47|0.02269
09:06:47|0.02269
09:06:49|0.02269
09:06:49|0.022704
09:06:50|0.0227
09:06:52|0.02269
09:06:53|0.02271
09:06:53|0.02271
09:06:55|0.02271
09:06:56|0.02271
09:06:57|0.02271
09:06:58|0.02271
09:06:59|0.022715
09:07:00|0.02271
09:07:01|0.02271
09:07:03|0.02271
09:07:03|0.02271
09:07:05|0.02271
09:07:06|0.022701
09:07:06|0.022699
09:07:07|0.02269
09:07:09|0.02269
09:07:09|0.02269
09:07:12|0.02267
09:07:14|0.022653
09:07:15|0.022658
09:07:17|0.022696
09:07:18|0.02268
09:07:19|0.02268
09:07:20|0.02267
09:07:20|0.02267
09:07:21|0.02267
09:07:24|0.022701
09:07:25|0.02271
09:07:25|0.02271
09:07:26|0.022734
09:07:28|0.02273
09:07:29|0.02273
09:07:30|0.022748
09:07:31|0.022748
09:07:32|0.022748
09:07:32|0.022721
09:07:34|0.02271
09:07:35|0.02269
09:07:36|0.022735
09:07:37|0.022735
09:07:38|0.022687
09:07:40|0.02269
09:07:41|0.02271
09:07:41|0.02271
09:07:42|0.02271
09:07:43|0.02271
09:07:44|0.02271
09:07:45|0.02269
09:07:47|0.02269
09:07:47|0.02269
09:07:48|0.022717
09:07:50|0.022717
09:07:50|0.022717
09:07:52|0.02269
09:07:53|0.022721
09:07:54|0.022721
09:07:55|0.022728
09:07:56|0.022728
09:07:57|0.022728
09:07:58|0.022701
09:07:59|0.022701
09:08:00|0.022701
09:08:01|0.022705
09:08:03|0.022705
09:08:03|0.022705
09:08:04|0.022691
09:08:05|0.022691
09:08:07|0.022691
09:08:08|0.02269
09:08:09|0.02269
09:08:11|0.02269
09:08:11|0.02269
09:08:12|0.022691
09:08:14|0.02269
09:08:16|0.02269
09:08:16|0.02269
09:08:17|0.02269
09:08:18|0.02269
09:08:19|0.022682
09:08:21|0.022682
09:08:21|0.022683
09:08:23|0.022678
09:08:25|0.022678
09:08:26|0.022678
09:08:26|0.022678
09:08:27|0.022691
09:08:28|0.022686
09:08:29|0.022687
09:08:31|0.022691
09:08:31|0.0227
09:08:32|0.0227
09:08:34|0.022691
09:08:34|0.022691
09:08:35|0.022691
09:08:38|0.022691
09:08:38|0.022691
09:08:40|0.022691
09:08:41|0.022714
09:08:42|0.022714
09:08:43|0.022714
09:08:44|0.022714
09:08:45|0.022691
09:08:46|0.022691
09:08:47|0.022691
09:08:48|0.022691
09:08:48|0.022691
09:08:50|0.022691
09:08:50|0.022691
09:08:52|0.022691
09:08:53|0.022691
09:08:54|0.022687
09:08:56|0.022687
09:08:56|0.022684
09:08:57|0.022688
09:08:58|0.022683
09:09:00|0.022689
09:09:01|0.022689
09:09:02|0.022689
09:09:02|0.022689
09:09:04|0.022689
09:09:06|0.022689
09:09:07|0.022689
09:09:08|0.02269
09:09:10|0.022691
09:09:10|0.022691
09:09:11|0.022691
09:09:12|0.022691
09:09:14|0.02269
09:09:15|0.022734
09:09:17|0.022734
09:09:17|0.022762
09:09:19|0.022762
09:09:20|0.0228
09:09:21|0.02281
09:09:22|0.022802
09:09:23|0.022773
09:09:25|0.022799
09:09:26|0.022807
09:09:27|0.022807
09:09:28|0.022807
09:09:29|0.022795
09:09:30|0.022766
09:09:31|0.022766
09:09:32|0.022766
09:09:33|0.022766
09:09:34|0.022766
09:09:35|0.022766
09:09:37|0.022766
09:09:37|0.022766
09:09:38|0.022766
09:09:40|0.022766
09:09:41|0.022766
09:09:41|0.022765
09:09:42|0.022765
09:09:43|0.022729
09:09:44|0.022779
09:09:45|0.022779
09:09:46|0.022779
09:09:47|0.022779
09:09:49|0.022774
09:09:50|0.022774
09:09:51|0.022774
09:09:52|0.022774
09:09:53|0.02281
09:09:54|0.02281
09:09:54|0.02281
09:09:56|0.022782
09:09:57|0.0228
09:09:58|0.0228
09:09:59|0.022783
09:10:00|0.022783
09:10:01|0.022783
09:10:02|0.022783
09:10:03|0.022783
09:10:04|0.022783
09:10:05|0.022783
09:10:06|0.022797
09:10:07|0.022797
09:10:08|0.022797
09:10:09|0.022797
09:10:10|0.022797
09:10:11|0.022786
09:10:12|0.022786
09:10:13|0.022786
09:10:14|0.022786
09:10:16|0.022786
09:10:16|0.022729
09:10:17|0.02274
09:10:19|0.02276
09:10:21|0.02277
09:10:22|0.022768
09:10:23|0.02274
09:10:24|0.02274
09:10:25|0.02274
09:10:27|0.02275
09:10:27|0.02275
09:10:28|0.02275
09:10:29|0.02275
09:10:31|0.02275
09:10:31|0.02275
09:10:34|0.02275
09:10:34|0.022718
09:10:35|0.022721
09:10:36|0.022721
09:10:37|0.022715
09:10:39|0.022715
09:10:39|0.022716
09:10:41|0.022716
09:10:42|0.022716
09:10:43|0.022716
09:10:44|0.022716
09:10:45|0.022716
09:10:46|0.022716
09:10:47|0.022715
09:10:48|0.022707
09:10:49|0.022681
09:10:51|0.022681
09:10:51|0.02267
09:10:52|0.02261
09:10:53|0.022598
09:10:55|0.022549
09:10:56|0.022549
09:10:56|0.022557
09:10:57|0.022553
09:10:59|0.022553
09:11:01|0.022629
09:11:01|0.022635
09:11:03|0.022635
09:11:03|0.022635
09:11:04|0.022623
09:11:05|0.022623
09:11:06|0.022623
09:11:07|0.022623
09:11:08|0.02258
09:11:09|0.02258
09:11:11|0.02252
09:11:11|0.02252
09:11:12|0.02252
09:11:14|0.022538
09:11:16|0.02253
09:11:16|0.022521
09:11:17|0.022528
09:11:18|0.02253
09:11:19|0.02253
09:11:21|0.02253
09:11:21|0.02253
09:11:23|0.02253
09:11:24|0.022525
09:11:26|0.022525
09:11:27|0.02249
09:11:28|0.02245
09:11:29|0.022469
09:11:30|0.02246
09:11:31|0.02243
09:11:32|0.0224
09:11:34|0.02236
09:11:35|0.022322
09:11:35|0.022339
09:11:37|0.022301
09:11:38|0.02228
09:11:39|0.022238
09:11:40|0.0222
09:11:41|0.022125
09:11:42|0.022179
09:11:43|0.022197
09:11:44|0.022244
09:11:45|0.02224
09:11:46|0.022259
09:11:47|0.02224
09:11:48|0.02228
09:11:49|0.02233
09:11:51|0.02236
09:11:51|0.02236
09:11:53|0.02232
09:11:55|0.02233
09:11:55|0.02233
09:11:56|0.02233
09:11:57|0.02232
09:11:58|0.022328
09:11:59|0.022328
09:12:00|0.022329
09:12:01|0.022329
09:12:03|0.02232
09:12:04|0.02231
09:12:05|0.02229
09:12:06|0.02229
09:12:07|0.022257
09:12:08|0.022257
09:12:10|0.022258
09:12:10|0.02225
09:12:11|0.02226
09:12:12|0.02225
09:12:14|0.02224
09:12:14|0.022238
09:12:16|0.02224
09:12:17|0.02224
09:12:18|0.02224
09:12:20|0.022158
09:12:21|0.02217
09:12:22|0.02217
09:12:23|0.02213
09:12:25|0.02213
09:12:25|0.022071
09:12:27|0.022065
09:12:27|0.022065
09:12:28|0.022065
09:12:30|0.02208
09:12:30|0.022064
09:12:31|0.022065
09:12:32|0.022042
09:12:34|0.022034
09:12:35|0.02204
09:12:36|0.02204
09:12:37|0.022033
09:12:38|0.022034
09:12:39|0.022039
09:12:40|0.022033
09:12:41|0.022048
09:12:42|0.022033
09:12:43|0.022057
09:12:45|0.02204
09:12:46|0.022049
09:12:47|0.022059
09:12:47|0.022066
09:12:48|0.022159
09:12:50|0.02216
09:12:50|0.02224
09:12:52|0.022181
09:12:53|0.02218
09:12:54|0.02218
09:12:54|0.02224
09:12:56|0.022193
09:12:56|0.022181
09:12:58|0.022181
09:12:58|0.022182
09:12:59|0.02217
09:13:01|0.02217
09:13:02|0.022169
09:13:03|0.02213
09:13:04|0.022185
09:13:05|0.02217
09:13:06|0.02217
09:13:07|0.02217
09:13:09|0.022104
09:13:09|0.022062
09:13:10|0.022064
09:13:12|0.022089
09:13:13|0.022089
09:13:14|0.022089
09:13:15|0.022061
09:13:16|0.022061
09:13:17|0.022074
09:13:19|0.022071
09:13:20|0.022018
09:13:22|0.022038
09:13:23|0.022038
09:13:24|0.022039
09:13:25|0.022039
09:13:26|0.022039
09:13:28|0.022041
09:13:29|0.022053
09:13:30|0.02208
09:13:31|0.022055
09:13:32|0.022074
09:13:33|0.022074
09:13:34|0.02209
09:13:35|0.022075
09:13:37|0.022075
09:13:38|0.022071
09:13:39|0.022071
09:13:40|0.022071
09:13:41|0.022072
09:13:42|0.022072
09:13:43|0.022072
09:13:44|0.022072
09:13:45|0.022075
09:13:46|0.022081
09:13:47|0.022072
09:13:48|0.022101
09:13:50|0.022134
09:13:50|0.022134
09:13:52|0.022048
09:13:53|0.02209
09:13:53|0.022101
09:13:55|0.022101
09:13:55|0.022101
09:13:57|0.022101
09:13:58|0.022101
09:13:58|0.022109
09:14:00|0.022132
09:14:01|0.022126
09:14:02|0.022134
09:14:03|0.022134
09:14:03|0.022134
09:14:04|0.022157
09:14:06|0.022216
09:14:07|0.022235
09:14:08|0.022235
09:14:09|0.022229
09:14:10|0.022209
09:14:11|0.022209
09:14:12|0.022226
09:14:13|0.022226
09:14:14|0.022228
09:14:15|0.022228
09:14:17|0.022228
09:14:17|0.022231
09:14:20|0.022234
09:14:20|0.022228
09:14:22|0.022226
09:14:24|0.022226
09:14:25|0.022211
09:14:26|0.022184
09:14:27|0.022206
09:14:28|0.02215
09:14:29|0.02215
09:14:30|0.02215
09:14:31|0.022135
09:14:33|0.022135
09:14:33|0.022135
09:14:35|0.022135
09:14:35|0.022114
09:14:37|0.022119
09:14:38|0.022119
09:14:39|0.022129
09:14:40|0.022129
09:14:41|0.022129
09:14:42|0.022129
09:14:43|0.022129
09:14:44|0.02213
09:14:46|0.02212
09:14:46|0.022118
09:14:48|0.02211
09:14:48|0.022135
09:14:49|0.022135
09:14:50|0.022135
09:14:52|0.02207
09:14:52|0.02207
09:14:54|0.022069
09:14:55|0.022069
09:14:55|0.022081
09:14:57|0.022081
09:14:58|0.022108
09:14:59|0.022039
09:15:01|0.02205
09:15:01|0.022079
09:15:02|0.022079
09:15:03|0.022048
09:15:04|0.022069
09:15:05|0.022069
09:15:06|0.02206
09:15:08|0.02206
09:15:08|0.022059
09:15:09|0.022059
09:15:10|0.022049
09:15:11|0.022049
09:15:12|0.022059
09:15:13|0.022049
09:15:14|0.022049
09:15:16|0.02206
09:15:16|0.022087
09:15:17|0.0221
09:15:18|0.0221
09:15:21|0.02213
09:15:22|0.022178
09:15:22|0.022151
09:15:24|0.02218
09:15:25|0.02217
09:15:27|0.022179
09:15:28|0.02218
09:15:29|0.022199
09:15:31|0.022199
09:15:33|0.022209
09:15:34|0.022211
09:15:34|0.0222
09:15:36|0.022172
09:15:37|0.022183
09:15:38|0.022192
09:15:39|0.02218
09:15:40|0.022166
09:15:41|0.022166
09:15:42|0.02218
09:15:43|0.02213
09:15:44|0.0221
09:15:46|0.0221
09:15:46|0.0221
09:15:47|0.022099
09:15:48|0.022099
09:15:49|0.02207
09:15:50|0.02207
09:15:52|0.022103
09:15:53|0.022118
09:15:53|0.022116
09:15:54|0.022116
09:15:55|0.022116
09:15:57|0.022116
09:15:58|0.022116
09:15:59|0.02212
09:16:00|0.02212
09:16:01|0.022134
09:16:02|0.022137
09:16:03|0.022133
09:16:04|0.022134
09:16:05|0.02214
09:16:06|0.022158
09:16:07|0.022158
09:16:09|0.022193
09:16:09|0.022193
09:16:10|0.022193
09:16:12|0.022193
09:16:12|0.022193
09:16:13|0.022192
09:16:14|0.022192
09:16:16|0.022151
09:16:17|0.02217
09:16:18|0.022169
09:16:20|0.022169
09:16:21|0.022176
09:16:23|0.022176
09:16:24|0.022153
09:16:24|0.022147
09:16:26|0.02217
09:16:27|0.02217
09:16:28|0.02217
09:16:29|0.022171
09:16:30|0.022171
09:16:31|0.022171
09:16:32|0.022171
09:16:33|0.022191
09:16:34|0.02217
09:16:35|0.02217
09:16:36|0.022149
09:16:37|0.022149
09:16:39|0.022177
09:16:39|0.022164
09:16:40|0.02221
09:16:42|0.022211
09:16:43|0.02222
09:16:44|0.022226
09:16:45|0.022229
09:16:45|0.022229
09:16:47|0.022255
09:16:48|0.02225
09:16:48|0.02225
09:16:50|0.02223
09:16:51|0.022236
09:16:52|0.022255
09:16:53|0.022256
09:16:54|0.022256
09:16:55|0.022256
09:16:56|0.02227
09:16:58|0.022306
09:16:58|0.022307
09:16:59|0.022307
09:17:01|0.02226
09:17:01|0.022281
09:17:02|0.022281
09:17:03|0.02227
09:17:05|0.022278
09:17:06|0.022304
09:17:07|0.022302
09:17:09|0.022302
09:17:10|0.022302
09:17:10|0.022302
09:17:11|0.022301
09:17:12|0.022301
09:17:14|0.022301
09:17:15|0.022302
09:17:16|0.022302
09:17:17|0.022302
09:17:18|0.022344
09:17:19|0.02234
09:17:21|0.02234
09:17:23|0.02234
09:17:23|0.022343
09:17:25|0.022313
09:17:26|0.02233
09:17:28|0.022341
09:17:28|0.022341
09:17:30|0.022346
09:17:31|0.022346
09:17:31|0.022323
09:17:32|0.022324
09:17:34|0.02239
09:17:36|0.022393
09:17:37|0.022395
09:17:38|0.022395
09:17:39|0.0224
09:17:40|0.022399
09:17:41|0.022418
09:17:42|0.022419
09:17:43|0.022419
09:17:44|0.0224
09:17:45|0.0224
09:17:46|0.022404
09:17:47|0.022391
09:17:48|0.022399
09:17:49|0.022389
09:17:50|0.022386
09:17:51|0.022386
09:17:52|0.022386
09:17:53|0.02239
09:17:55|0.02239
09:17:56|0.022386
09:17:57|0.02239
09:17:58|0.022388
09:17:59|0.022399
09:18:01|0.022399
09:18:01|0.022385
09:18:02|0.022345
09:18:04|0.02231
09:18:05|0.02224
09:18:06|0.02226
09:18:08|0.02226
09:18:08|0.022295
09:18:09|0.022295
09:18:11|0.022295
09:18:12|0.022295
09:18:12|0.022291
09:18:13|0.022291
09:18:15|0.022291
09:18:15|0.022291
09:18:16|0.022277
09:18:18|0.022277
09:18:19|0.022277
09:18:19|0.022277
09:18:22|0.022327
09:18:22|0.022327
09:18:23|0.022327
09:18:25|0.022287
09:18:26|0.022287
09:18:27|0.022302
09:18:27|0.022327
09:18:30|0.022302
09:18:30|0.022328
09:18:32|0.022328
09:18:33|0.022296
09:18:34|0.022301
09:18:34|0.022345
09:18:36|0.022344
09:18:37|0.022344
09:18:38|0.022344
09:18:40|0.02235
09:18:41|0.02235
09:18:41|0.022324
09:18:43|0.02235
09:18:44|0.02235
09:18:44|0.022344
09:18:46|0.022344
09:18:46|0.022399
09:18:48|0.02235
09:18:49|0.02235
09:18:50|0.02235
09:18:51|0.022354
09:18:52|0.022354
09:18:53|0.022354
09:18:55|0.022354
09:18:56|0.022368
09:18:57|0.022368
09:18:58|0.02238
09:18:59|0.02238
09:18:59|0.02237
09:19:01|0.022366
09:19:02|0.022359
09:19:03|0.022359
09:19:04|0.022359
09:19:05|0.022365
09:19:05|0.022354
09:19:07|0.022354
09:19:08|0.022365
09:19:09|0.022353
09:19:10|0.022373
09:19:11|0.02235
09:19:13|0.02235
09:19:13|0.022361
09:19:15|0.022341
09:19:15|0.0223
09:19:16|0.0223
09:19:17|0.0223
09:19:18|0.022313
09:19:19|0.022351
09:19:20|0.022351
09:19:21|0.022351
09:19:23|0.022351
09:19:25|0.02233
09:19:26|0.022346
09:19:28|0.02229
09:19:28|0.02229
09:19:29|0.022161
09:19:30|0.022161
09:19:32|0.02216
09:19:32|0.02216
09:19:33|0.022147
09:19:36|0.022254
09:19:37|0.022254
09:19:38|0.022258
09:19:39|0.022227
09:19:40|0.022181
09:19:41|0.02211
09:19:42|0.02214
09:19:43|0.022115
09:19:45|0.022115
09:19:45|0.022139
09:19:46|0.022109
09:19:47|0.02212
09:19:48|0.02212
09:19:49|0.02211
09:19:51|0.02211
09:19:52|0.02211
09:19:52|0.02211
09:19:54|0.022129
09:19:55|0.022129
09:19:56|0.022128
09:19:56|0.022128
09:19:57|0.02211
09:19:59|0.0222
09:20:00|0.022254
09:20:01|0.022283
09:20:02|0.0223
09:20:03|0.022325
09:20:04|0.022237
09:20:05|0.022237
09:20:06|0.022237
09:20:07|0.022237
09:20:08|0.022264
09:20:10|0.022268
09:20:11|0.022267
09:20:11|0.022267
09:20:12|0.022267
09:20:13|0.02228
09:20:15|0.02228
09:20:15|0.022243
09:20:17|0.022242
09:20:18|0.022242
09:20:19|0.022242
09:20:19|0.022242
09:20:20|0.022274
09:20:22|0.022274
09:20:23|0.022274
09:20:23|0.02226
09:20:25|0.02228
09:20:26|0.022289
09:20:27|0.022283
09:20:28|0.022283
09:20:29|0.022283
09:20:31|0.022283
09:20:31|0.022304
09:20:33|0.022375
09:20:34|0.022375
09:20:34|0.022374
09:20:36|0.022374
09:20:36|0.022374
09:20:37|0.022374
09:20:38|0.02237
09:20:39|0.022374
09:20:41|0.022374
09:20:41|0.022351
09:20:42|0.02234
09:20:44|0.022338
09:20:44|0.022338
09:20:45|0.022338
09:20:46|0.022338
09:20:48|0.022338
09:20:48|0.022338
09:20:49|0.022349
09:20:51|0.022338
09:20:51|0.022338
09:20:53|0.022338
09:20:54|0.022338
09:20:55|0.022338
09:20:56|0.022296
09:20:57|0.02223
09:20:59|0.02223
09:20:59|0.022156
09:21:00|0.022156
09:21:01|0.022162
09:21:02|0.022162
09:21:04|0.02217
09:21:05|0.022181
09:21:05|0.02219
09:21:07|0.022193
09:21:09|0.022193
09:21:10|0.022193
09:21:11|0.022171
09:21:11|0.022171
09:21:13|0.022201
09:21:14|0.022218
09:21:14|0.022218
09:21:16|0.02223
09:21:16|0.022238
09:21:18|0.02223
09:21:19|0.022201
09:21:20|0.022201
09:21:21|0.022201
09:21:22|0.022201
09:21:23|0.022201
09:21:25|0.022201
09:21:27|0.022201
09:21:28|0.02221
09:21:30|0.02222
09:21:31|0.02221
09:21:32|0.022205
09:21:33|0.022205
09:21:34|0.022205
09:21:36|0.022175
09:21:37|0.022175
09:21:38|0.022175
09:21:39|0.02217
09:21:41|0.02216
09:21:41|0.02216
09:21:42|0.022144
09:21:45|0.02212
09:21:45|0.02212
09:21:47|0.02214
09:21:48|0.022119
09:21:49|0.022196
09:21:49|0.022209
09:21:50|0.022209
09:21:51|0.022201
09:21:52|0.022144
09:21:53|0.022144
09:21:55|0.022144
09:21:55|0.022178
09:21:57|0.02219
09:21:58|0.02219
09:21:59|0.02219
09:22:00|0.02219
09:22:01|0.022086
09:22:02|0.022112
09:22:03|0.022138
09:22:04|0.022138
09:22:05|0.022149
09:22:06|0.022163
09:22:07|0.02214
09:22:08|0.02214
09:22:09|0.02215
09:22:10|0.022178
09:22:11|0.022178
09:22:12|0.02219
09:22:13|0.02221
09:22:15|0.022292
09:22:16|0.02232
09:22:17|0.02237
09:22:17|0.022359
09:22:18|0.02235
09:22:20|0.02235
09:22:21|0.02233
09:22:22|0.02229
09:22:23|0.02229
09:22:24|0.02229
09:22:26|0.02231
09:22:28|0.02231
09:22:29|0.022273
09:22:30|0.022252
09:22:31|0.022252
09:22:33|0.022252
09:22:34|0.022252
09:22:35|0.022252
09:22:36|0.02221
09:22:38|0.02221
09:22:39|0.02221
09:22:39|0.022215
09:22:41|0.022215
09:22:41|0.022214
09:22:42|0.02221
09:22:44|0.02221
09:22:44|0.02221
09:22:46|0.02221
09:22:46|0.022147
09:22:47|0.022147
09:22:49|0.022188
09:22:50|0.02219
09:22:51|0.022182
09:22:51|0.02217
09:22:52|0.02217
09:22:53|0.02217
09:22:56|0.02217
09:22:57|0.02216
09:22:58|0.02216
09:22:58|0.02216
09:23:00|0.02216
09:23:01|0.02216
09:23:02|0.02216
09:23:03|0.02216
09:23:05|0.022167
09:23:05|0.02217
09:23:06|0.02217
09:23:07|0.02217
09:23:08|0.02221
09:23:09|0.02221
09:23:10|0.02221
09:23:12|0.02221
09:23:13|0.02221
09:23:14|0.02221
09:23:15|0.022254
09:23:16|0.022254
09:23:17|0.02228
09:23:18|0.022325
09:23:20|0.022349
09:23:21|0.022312
09:23:21|0.022312
09:23:22|0.022312
09:23:23|0.022312
09:23:25|0.022312
09:23:26|0.022266
09:23:28|0.02228
09:23:29|0.022325
09:23:30|0.022293
09:23:32|0.022293
09:23:32|0.022293
09:23:33|0.022293
09:23:35|0.022308
09:23:37|0.022308
09:23:38|0.022308
09:23:39|0.022308
09:23:41|0.022312
09:23:41|0.022312
09:23:42|0.022312
09:23:43|0.022312
09:23:45|0.022312
09:23:46|0.022312
09:23:47|0.022312
09:23:48|0.022312
09:23:50|0.022312
09:23:50|0.022312
09:23:51|0.022312
09:23:52|0.022312
09:23:53|0.022282
09:23:54|0.022282
09:23:56|0.022282
09:23:57|0.022243
09:23:58|0.022243
09:23:59|0.022243
09:23:59|0.022243
09:24:01|0.022249
09:24:02|0.022249
09:24:03|0.022249
09:24:04|0.022249
09:24:05|0.022255
09:24:06|0.022255
09:24:07|0.022251
09:24:08|0.022245
09:24:09|0.022245
09:24:10|0.02225
09:24:11|0.02225
09:24:12|0.02225
09:24:13|0.02225
09:24:14|0.02225
09:24:15|0.022264
09:24:16|0.02222
09:24:17|0.02215
09:24:18|0.022287
09:24:19|0.022344
09:24:20|0.022342
09:24:21|0.022321
09:24:23|0.02233
09:24:23|0.022345
09:24:24|0.02234
09:24:25|0.02234
09:24:27|0.02234
09:24:29|0.02234
09:24:30|0.02234
09:24:32|0.02234
09:24:32|0.02234
09:24:34|0.02233
09:24:35|0.02233
09:24:35|0.02234
09:24:36|0.02234
09:24:37|0.02234
09:24:39|0.02234
09:24:40|0.02234
09:24:41|0.022303
09:24:42|0.022303
09:24:44|0.02232
09:24:44|0.02232
09:24:45|0.02232
09:24:47|0.02232
09:24:47|0.02232
09:24:49|0.02232
09:24:50|0.022313
09:24:50|0.022313
09:24:52|0.022313
09:24:53|0.022313
09:24:54|0.022335
09:24:54|0.022335
09:24:55|0.0222
09:24:57|0.022211
09:24:58|0.022178
09:24:58|0.022218
09:25:00|0.022223
09:25:01|0.022257
09:25:02|0.022267
09:25:03|0.022262
09:25:03|0.022254
09:25:06|0.022223
09:25:07|0.022223
09:25:07|0.022223
09:25:09|0.02223
09:25:09|0.02223
09:25:10|0.02223
09:25:11|0.022219
09:25:13|0.022219
09:25:13|0.022219
09:25:15|0.02222
09:25:15|0.022208
09:25:17|0.022208
09:25:18|0.02221
09:25:19|0.02222
09:25:20|0.02222
09:25:21|0.022205
09:25:21|0.022205
09:25:23|0.022205
09:25:24|0.022205
09:25:25|0.022205
09:25:26|0.022205
09:25:27|0.022231
09:25:29|0.022231
09:25:30|0.022205
09:25:32|0.022205
09:25:33|0.022205
09:25:34|0.022221
09:25:34|0.02222
09:25:36|0.02222
09:25:37|0.02222
09:25:37|0.02222
09:25:39|0.02222
09:25:40|0.0222
09:25:41|0.0222
09:25:42|0.0222
09:25:43|0.022221
09:25:44|0.022221
09:25:45|0.022213
09:25:46|0.022213
09:25:47|0.022213
09:25:49|0.022213
09:25:50|0.022188
09:25:50|0.022188
09:25:51|0.022208
09:25:52|0.022208
09:25:53|0.022191
09:25:54|0.022191
09:25:55|0.022191
09:25:57|0.022191
09:25:58|0.022191
09:25:59|0.022191
09:26:00|0.022191
09:26:01|0.022179
09:26:02|0.02219
09:26:03|0.02219
09:26:04|0.022242
09:26:05|0.02221
09:26:06|0.0222
09:26:07|0.022212
09:26:08|0.02223
09:26:09|0.022238
09:26:10|0.022238
09:26:11|0.022208
09:26:13|0.022208
09:26:13|0.022208
09:26:14|0.022208
09:26:15|0.022208
09:26:16|0.0222
09:26:18|0.0222
09:26:19|0.022208
09:26:20|0.022208
09:26:21|0.022225
09:26:21|0.022225
09:26:23|0.022225
09:26:23|0.022238
09:26:24|0.022268
09:26:26|0.02226
09:26:26|0.02226
09:26:28|0.02226
09:26:30|0.02226
09:26:32|0.02226
09:26:33|0.02227
09:26:33|0.02227
09:26:35|0.02227
09:26:36|0.022306
09:26:37|0.02228
09:26:38|0.022291
09:26:40|0.02228
09:26:41|0.02228
09:26:42|0.02228
09:26:43|0.02228
09:26:44|0.02227
09:26:46|0.02227
09:26:46|0.022288
09:26:47|0.022248
09:26:48|0.022248
09:26:49|0.022248
09:26:50|0.022248
09:26:52|0.022277
09:26:52|0.022317
09:26:53|0.022317
09:26:54|0.022282
09:26:55|0.022282
09:26:56|0.022282
09:26:57|0.022327
09:26:58|0.022327
09:27:00|0.02233
09:27:01|0.022338
09:27:02|0.02231
09:27:03|0.02231
09:27:05|0.02231
09:27:06|0.022288
09:27:06|0.022288
09:27:07|0.02228
09:27:09|0.02231
09:27:09|0.02231
09:27:11|0.02231
09:27:12|0.022338
09:27:12|0.022314
09:27:15|0.02231
09:27:15|0.022303
09:27:16|0.02231
09:27:17|0.02231
09:27:18|0.022337
09:27:19|0.022338
09:27:21|0.022338
09:27:21|0.022338
09:27:23|0.022338
09:27:24|0.022338
09:27:24|0.022338
09:27:25|0.022338
09:27:27|0.022338
09:27:28|0.022338
09:27:29|0.022313
09:27:30|0.022337
09:27:32|0.022338
09:27:34|0.022338
09:27:35|0.022338
09:27:37|0.022338
09:27:38|0.022338
09:27:39|0.022338
09:27:40|0.022385
09:27:42|0.022385
09:27:43|0.022385
09:27:44|0.022385
09:27:45|0.022385
09:27:46|0.022385
09:27:48|0.022385
09:27:49|0.022401
09:27:50|0.022401
09:27:51|0.022418
09:27:52|0.022419
09:27:53|0.022419
09:27:54|0.022419
09:27:55|0.022419
09:27:56|0.022433
09:27:58|0.022433
09:27:58|0.022433
09:28:00|0.022433
09:28:00|0.022496
09:28:02|0.02246
09:28:03|0.02248
09:28:04|0.02248
09:28:05|0.02248
09:28:06|0.02248
09:28:07|0.022493
09:28:08|0.022493
09:28:09|0.02248
09:28:10|0.02247
09:28:11|0.02247
09:28:12|0.02248
09:28:13|0.022493
09:28:14|0.022493
09:28:15|0.022493
09:28:16|0.0225
09:28:17|0.02248
09:28:18|0.022509
09:28:20|0.022518
09:28:21|0.022521
09:28:22|0.022521
09:28:23|0.022504
09:28:24|0.02251
09:28:25|0.02251
09:28:27|0.022527
09:28:28|0.022527
09:28:28|0.022527
09:28:29|0.022527
09:28:31|0.022521
09:28:33|0.02251
09:28:33|0.022512
09:28:35|0.02256
09:28:36|0.02256
09:28:38|0.02256
09:28:39|0.022544
09:28:40|0.022544
09:28:41|0.022549
09:28:42|0.022544
09:28:42|0.02257
09:28:44|0.02256
09:28:45|0.02256
09:28:46|0.02256
09:28:47|0.02256
09:28:48|0.02257
09:28:50|0.02257
09:28:51|0.02257
09:28:52|0.022576
09:28:53|0.022576
09:28:54|0.022576
09:28:55|0.022581
09:28:56|0.022581
09:28:57|0.022573
09:28:59|0.022589
09:29:00|0.022589
09:29:01|0.022598
09:29:02|0.022589
09:29:03|0.022589
09:29:04|0.022593
09:29:05|0.022571
09:29:06|0.02256
09:29:07|0.02256
09:29:08|0.022544
09:29:09|0.022549
09:29:10|0.022547
09:29:11|0.022549
09:29:12|0.022549
09:29:13|0.022549
09:29:15|0.022549
09:29:15|0.022544
09:29:16|0.02257
09:29:17|0.022539
09:29:18|0.022549
09:29:20|0.022549
09:29:21|0.022549
09:29:22|0.02255
09:29:23|0.022564
09:29:24|0.02255
09:29:26|0.022564
09:29:26|0.022564
09:29:27|0.022564
09:29:28|0.022552
09:29:29|0.02255
09:29:31|0.022564
09:29:32|0.022549
09:29:33|0.02255
09:29:34|0.02255
09:29:34|0.02255
09:29:36|0.022549
09:29:37|0.02255
09:29:38|0.02255
09:29:40|0.02255
09:29:41|0.02255
09:29:42|0.02255
09:29:43|0.02255
09:29:44|0.022564
09:29:45|0.02255
09:29:45|0.022498
09:29:47|0.022496
09:29:48|0.022418
09:29:49|0.022467
09:29:50|0.022467
09:29:52|0.022458
09:29:52|0.022449
09:29:53|0.022468
09:29:55|0.022463
09:29:56|0.022463
09:29:56|0.022468
09:29:58|0.02247
09:29:59|0.022452
09:30:00|0.022458
09:30:01|0.022458
09:30:02|0.02246
09:30:03|0.02248
09:30:04|0.02248
09:30:05|0.02248
09:30:06|0.02248
09:30:07|0.022479
09:30:08|0.022479
09:30:09|0.022479
09:30:10|0.022479
09:30:12|0.022479
09:30:12|0.022479
09:30:13|0.022479
09:30:14|0.022479
09:30:15|0.022479
09:30:16|0.022479
09:30:18|0.022479
09:30:19|0.022479
09:30:20|0.022496
09:30:21|0.022496
09:30:22|0.022496
09:30:22|0.022517
09:30:23|0.022517
09:30:25|0.022517
09:30:26|0.022531
09:30:27|0.022531
09:30:27|0.022542
09:30:28|0.022564
09:30:29|0.022524
09:30:31|0.022532
09:30:32|0.022532
09:30:32|0.022532
09:30:33|0.022532
09:30:35|0.022599
09:30:35|0.022599
09:30:37|0.022599
09:30:38|0.022599
09:30:39|0.022583
09:30:40|0.02261
09:30:41|0.02261
09:30:42|0.02261
09:30:43|0.02261
09:30:45|0.02261
09:30:46|0.0226
09:30:46|0.0226
09:30:48|0.0226
09:30:49|0.022565
09:30:50|0.022557
09:30:53|0.022557
09:30:53|0.02257
09:30:55|0.022561
09:30:56|0.022561
09:30:57|0.022561
09:30:58|0.022557
09:31:00|0.02257
09:31:01|0.02257
09:31:02|0.02256
09:31:03|0.02257
09:31:04|0.02257
09:31:05|0.022592
09:31:06|0.02257
09:31:07|0.02257
09:31:08|0.02257
09:31:09|0.022561
09:31:10|0.022561
09:31:11|0.02255
09:31:12|0.022551
09:31:13|0.022652
09:31:14|0.022662
09:31:15|0.022677
09:31:16|0.022677
09:31:17|0.022683
09:31:19|0.022677
09:31:19|0.02268
09:31:21|0.02268
09:31:21|0.022687
09:31:22|0.02269
09:31:23|0.022683
09:31:24|0.022682
09:31:25|0.022687
09:31:26|0.022675
09:31:27|0.022684
09:31:28|0.022684
09:31:29|0.022679
09:31:31|0.022686
09:31:31|0.022686
09:31:33|0.0227
09:31:34|0.022682
09:31:35|0.022682
09:31:35|0.02269
09:31:38|0.02269
09:31:38|0.02269
09:31:40|0.022692
09:31:41|0.022717
09:31:42|0.02271
09:31:43|0.02271
09:31:44|0.022746
09:31:45|0.022707
09:31:46|0.02273
09:31:47|0.022711
09:31:49|0.02271
09:31:50|0.02271
09:31:50|0.02271
09:31:53|0.022654
09:31:54|0.022604
09:31:54|0.022624
09:31:56|0.02265
09:31:57|0.02265
09:31:57|0.022625
09:31:59|0.022652
09:32:00|0.022653
09:32:00|0.022653
09:32:02|0.022654
09:32:03|0.022654
09:32:04|0.0227
09:32:05|0.022686
09:32:06|0.02269
09:32:07|0.022676
09:32:08|0.022676
09:32:09|0.022659
09:32:10|0.022676
09:32:11|0.02268
09:32:13|0.02268
09:32:13|0.02268
09:32:15|0.0227
09:32:15|0.022677
09:32:17|0.022677
09:32:18|0.022677
09:32:18|0.022707
09:32:20|0.022693
09:32:21|0.022696
09:32:21|0.022693
09:32:23|0.022693
09:32:24|0.022707
09:32:25|0.02272
09:32:26|0.022737
09:32:27|0.022713
09:32:28|0.022713
09:32:30|0.022731
09:32:31|0.022712
09:32:32|0.022712
09:32:33|0.022712
09:32:35|0.022712
09:32:36|0.0227
09:32:36|0.022711
09:32:38|0.022712
09:32:39|0.022722
09:32:41|0.022722
09:32:43|0.022768
09:32:43|0.02274
09:32:44|0.02274
09:32:46|0.02274
09:32:47|0.02274
09:32:48|0.02274
09:32:49|0.02274
09:32:50|0.022739
09:32:51|0.022739
09:32:52|0.022739
09:32:53|0.022723
09:32:54|0.02274
09:32:55|0.02274
09:32:57|0.022737
09:32:57|0.022739
09:32:59|0.02274
09:32:59|0.022741
09:33:00|0.022741
09:33:02|0.022741
09:33:02|0.022741
09:33:04|0.022741
09:33:04|0.022741
09:33:05|0.02274
09:33:06|0.022741
09:33:07|0.022741
09:33:08|0.022741
09:33:09|0.022741
09:33:11|0.022741
09:33:11|0.022741
09:33:13|0.022741
09:33:14|0.022741
09:33:14|0.022769
09:33:16|0.02277
09:33:17|0.02277
09:33:17|0.02277
09:33:18|0.022763
09:33:20|0.022763
09:33:21|0.02278
09:33:22|0.022774
09:33:23|0.022774
09:33:24|0.022759
09:33:25|0.022759
09:33:26|0.022759
09:33:27|0.02275
09:33:28|0.022749
09:33:29|0.02278
09:33:31|0.02278
09:33:31|0.02278
09:33:32|0.02279
09:33:33|0.02279
09:33:34|0.02279
09:33:35|0.022794
09:33:37|0.022793
09:33:38|0.022793
09:33:40|0.022793
09:33:40|0.022793
09:33:41|0.022788
09:33:43|0.022788
09:33:44|0.022789
09:33:44|0.022789
09:33:46|0.022794
09:33:47|0.022794
09:33:49|0.022793
09:33:50|0.022793
09:33:50|0.02279
09:33:51|0.022791
09:33:53|0.022779
09:33:53|0.022779
09:33:54|0.022761
09:33:55|0.02279
09:33:56|0.022791
09:33:58|0.022794
09:33:58|0.022794
09:34:00|0.022794
09:34:01|0.022794
09:34:02|0.022794
09:34:03|0.022794
09:34:04|0.022794
09:34:05|0.022794
09:34:06|0.022793
09:34:07|0.02287
09:34:09|0.022873
09:34:10|0.022887
09:34:10|0.022899
09:34:12|0.022901
09:34:13|0.022942
09:34:14|0.022942
09:34:15|0.022941
09:34:15|0.022941
09:34:16|0.022942
09:34:18|0.022941
09:34:18|0.022942
09:34:20|0.022942
09:34:21|0.022943
09:34:22|0.022969
09:34:23|0.022955
09:34:24|0.022967
09:34:25|0.02296
09:34:26|0.022969
09:34:27|0.022955
09:34:29|0.022969
09:34:30|0.022969
09:34:30|0.022961
09:34:31|0.02297
09:34:32|0.022978
09:34:33|0.022978
09:34:35|0.022978
09:34:35|0.022978
09:34:37|0.022978
09:34:39|0.022977
09:34:40|0.022978
09:34:41|0.022978
09:34:43|0.022977
09:34:44|0.022977
09:34:45|0.022977
09:34:45|0.022974
09:34:47|0.022974
09:34:47|0.022974
09:34:50|0.022978
09:34:50|0.022969
09:34:51|0.022981
09:34:53|0.022981
09:34:53|0.022977
09:34:55|0.022982
09:34:56|0.022982
09:34:57|0.022982
09:34:58|0.022989
09:34:59|0.022989
09:35:00|0.02299
09:35:02|0.02299
09:35:02|0.022998
09:35:05|0.022999
09:35:06|0.023
09:35:06|0.023
09:35:08|0.022978
09:35:08|0.023046
09:35:10|0.02301
09:35:10|0.023041
09:35:11|0.023031
09:35:12|0.023031
09:35:13|0.023031
09:35:14|0.023041
09:35:15|0.023042
09:35:16|0.023056
09:35:17|0.023056
09:35:18|0.023066
09:35:20|0.023066
09:35:21|0.023065
09:35:22|0.02306
09:35:22|0.023066
09:35:24|0.023051
09:35:25|0.023042
09:35:26|0.023042
09:35:27|0.023018
09:35:28|0.02302
09:35:29|0.02304
09:35:30|0.023088
09:35:31|0.023004
09:35:32|0.023032
09:35:33|0.023032
09:35:34|0.023
09:35:35|0.023
09:35:37|0.023014
09:35:38|0.023026
09:35:40|0.022993
09:35:41|0.022961
09:35:42|0.022964
09:35:43|0.022888
09:35:44|0.02287
09:35:46|0.022804
09:35:46|0.022789
09:35:48|0.022799
09:35:49|0.022804
09:35:50|0.022804
09:35:52|0.022873
09:35:53|0.02291
09:35:55|0.022936
09:35:56|0.02294
09:35:57|0.02294
09:35:58|0.022945
09:35:59|0.022942
09:36:01|0.022997
09:36:01|0.02297
09:36:02|0.022979
09:36:03|0.022979
09:36:04|0.022979
09:36:05|0.022976
09:36:07|0.02298
09:36:08|0.022998
09:36:09|0.022998
09:36:10|0.022998
09:36:11|0.022958
09:36:12|0.02294
09:36:12|0.02294
09:36:13|0.022938
09:36:15|0.022877
09:36:16|0.022906
09:36:17|0.022999
09:36:18|0.022999
09:36:19|0.022993
09:36:20|0.022993
09:36:22|0.02297
09:36:23|0.02297
09:36:23|0.022989
09:36:25|0.02299
09:36:26|0.022992
09:36:27|0.022989
09:36:27|0.022983
09:36:29|0.022966
09:36:29|0.022966
09:36:31|0.022961
09:36:32|0.02297
09:36:33|0.02297
09:36:34|0.02299
09:36:35|0.022978
09:36:36|0.022978
09:36:37|0.02299
09:36:38|0.022967
09:36:39|0.022967
09:36:41|0.022986
09:36:42|0.022986
09:36:43|0.02299
09:36:44|0.02299
09:36:45|0.022989
09:36:47|0.02292
09:36:47|0.022919
09:36:49|0.022901
09:36:50|0.022923
09:36:50|0.022907
09:36:52|0.022877
09:36:53|0.02286
09:36:54|0.022895
09:36:55|0.022883
09:36:56|0.022861
09:36:57|0.022885
09:36:58|0.02287
09:36:59|0.02287
09:37:00|0.02287
09:37:01|0.022869
09:37:02|0.022869
09:37:04|0.022804
09:37:05|0.022819
09:37:05|0.022803
09:37:07|0.022817
09:37:09|0.022826
09:37:10|0.022832
09:37:11|0.02284
09:37:12|0.022826
09:37:13|0.022826
09:37:14|0.022765
09:37:14|0.022765
09:37:16|0.022768
09:37:17|0.02277
09:37:18|0.022778
09:37:19|0.022768
09:37:20|0.02276
09:37:21|0.022758
09:37:22|0.022767
09:37:23|0.022767
09:37:24|0.022767
09:37:25|0.022767
09:37:26|0.022768
09:37:27|0.022775
09:37:29|0.022775
09:37:29|0.022771
09:37:30|0.022771
09:37:31|0.02277
09:37:32|0.02277
09:37:33|0.02277
09:37:34|0.022782
09:37:35|0.022782
09:37:37|0.02279
09:37:38|0.022794
09:37:38|0.022794
09:37:40|0.02279
09:37:41|0.02279
09:37:42|0.02279
09:37:44|0.02279
09:37:45|0.022791
09:37:46|0.022822
09:37:47|0.022822
09:37:48|0.02281
09:37:50|0.02282
09:37:51|0.022829
09:37:51|0.022786
09:37:53|0.022786
09:37:54|0.022776
09:37:55|0.022776
09:37:56|0.022776
09:37:57|0.02278
09:37:58|0.022777
09:37:59|0.022777
09:38:00|0.02279
09:38:02|0.02279
09:38:02|0.022805
09:38:04|0.022805
09:38:05|0.02281
09:38:06|0.022791
09:38:06|0.022794
09:38:07|0.022791
09:38:09|0.022793
09:38:10|0.022793
09:38:10|0.022784
09:38:12|0.022771
09:38:13|0.022771
09:38:14|0.022771
09:38:14|0.022771
09:38:16|0.022771
09:38:17|0.022779
09:38:18|0.02277
09:38:19|0.022768
09:38:20|0.022772
09:38:21|0.022722
09:38:23|0.02273
09:38:23|0.022729
09:38:25|0.0227
09:38:25|0.022695
09:38:26|0.0227
09:38:28|0.0227
09:38:30|0.022691
09:38:30|0.022691
09:38:31|0.022688
09:38:32|0.022687
09:38:34|0.022687
09:38:34|0.022688
09:38:35|0.022688
09:38:37|0.022688
09:38:37|0.022687
09:38:38|0.022687
09:38:40|0.02272
09:38:40|0.02272
09:38:42|0.02272
09:38:43|0.022747
09:38:44|0.022747
09:38:46|0.022704
09:38:48|0.02271
09:38:49|0.022708
09:38:49|0.022683
09:38:51|0.02266
09:38:51|0.022659
09:38:54|0.022669
09:38:54|0.022669
09:38:56|0.022682
09:38:57|0.022659
09:38:57|0.022665
09:38:59|0.022665
09:38:59|0.022665
09:39:00|0.022665
09:39:02|0.022665
09:39:03|0.022665
09:39:04|0.022665
09:39:05|0.022665
09:39:06|0.022667
09:39:07|0.022667
09:39:09|0.022667
09:39:10|0.022667
09:39:10|0.022667
09:39:12|0.022667
09:39:13|0.022669
09:39:14|0.02267
09:39:15|0.022672
09:39:16|0.022672
09:39:17|0.022672
09:39:18|0.022698
09:39:18|0.022704
09:39:20|0.022704
09:39:21|0.022704
09:39:22|0.022704
09:39:23|0.022704
09:39:24|0.022704
09:39:25|0.022704
09:39:26|0.022704
09:39:27|0.022704
09:39:29|0.022704
09:39:29|0.02273
09:39:30|0.02275
09:39:32|0.02273
09:39:32|0.02273
09:39:34|0.022806
09:39:34|0.022806
09:39:35|0.022806
09:39:37|0.022806
09:39:39|0.022806
09:39:39|0.022806
09:39:40|0.022807
09:39:42|0.022825
09:39:43|0.022825
09:39:45|0.02282
09:39:45|0.02282
09:39:46|0.02281
09:39:48|0.02282
09:39:49|0.02282
09:39:49|0.02281
09:39:51|0.02281
09:39:53|0.02281
09:39:54|0.02279
09:39:54|0.02279
09:39:55|0.02279
09:39:56|0.022786
09:39:57|0.022786
09:39:59|0.022791
09:40:00|0.02278
09:40:01|0.022805
09:40:02|0.022805
09:40:03|0.022786
09:40:04|0.022786
09:40:05|0.022783
09:40:06|0.022783
09:40:07|0.022783
09:40:08|0.022783
09:40:09|0.022783
09:40:10|0.02275
09:40:11|0.02275
09:40:12|0.02275
09:40:13|0.02275
09:40:14|0.02276
09:40:15|0.022751
09:40:16|0.022751
09:40:17|0.022775
09:40:18|0.022775
09:40:19|0.022775
09:40:21|0.022775
09:40:22|0.02277
09:40:23|0.022779
09:40:24|0.022779
09:40:25|0.022779
09:40:25|0.022786
09:40:27|0.022786
09:40:27|0.022799
09:40:29|0.022799
09:40:29|0.022799
09:40:31|0.022799
09:40:33|0.02275
09:40:33|0.02275
09:40:34|0.022738
09:40:35|0.022738
09:40:37|0.022738
09:40:38|0.022738
09:40:38|0.02274
09:40:40|0.022776
09:40:41|0.022776
09:40:42|0.022776
09:40:44|0.022777
09:40:45|0.022777
09:40:46|0.022777
09:40:47|0.022777
09:40:48|0.022771
09:40:50|0.022771
09:40:50|0.022769
09:40:52|0.02276
09:40:52|0.02278
09:40:54|0.02278
09:40:55|0.02278
09:40:56|0.022762
09:40:57|0.022766
09:40:58|0.022766
09:41:00|0.022766
09:41:00|0.022766
09:41:01|0.022766
09:41:02|0.022789
09:41:03|0.022773
09:41:05|0.022781
09:41:05|0.022795
09:41:07|0.022795
09:41:08|0.0228
09:41:08|0.0228
09:41:10|0.0228
09:41:11|0.0228
09:41:12|0.0228
09:41:13|0.0228
09:41:14|0.022798
09:41:15|0.022798
09:41:16|0.022798
09:41:18|0.022798
09:41:18|0.022798
09:41:19|0.022798
09:41:21|0.022798
09:41:22|0.022798
09:41:23|0.022798
09:41:24|0.022798
09:41:24|0.022798
09:41:26|0.02272
09:41:27|0.02272
09:41:28|0.02272
09:41:29|0.02272
09:41:30|0.02272
09:41:31|0.022712
09:41:33|0.022712
09:41:33|0.022703
09:41:34|0.022703
09:41:36|0.022703
09:41:37|0.022722
09:41:38|0.022716
09:41:39|0.022716
09:41:40|0.02275
09:41:41|0.02275
09:41:42|0.02275
09:41:43|0.02275
09:41:45|0.022731
09:41:47|0.022731
09:41:47|0.02272
09:41:49|0.0227
09:41:50|0.0227
09:41:51|0.0227
09:41:52|0.0227
09:41:53|0.0227
09:41:54|0.0227
09:41:56|0.0227
09:41:56|0.0227
09:41:57|0.0227
09:41:58|0.0227
09:41:59|0.022698
09:42:00|0.022698
09:42:01|0.022698
09:42:02|0.022667
09:42:04|0.022659
09:42:04|0.02265
09:42:05|0.02265
09:42:06|0.022645
09:42:08|0.022627
09:42:09|0.022631
09:42:10|0.02255
09:42:11|0.02256
09:42:12|0.022581
09:42:13|0.022581
09:42:14|0.022553
09:42:15|0.022547
09:42:15|0.022598
09:42:17|0.02265
09:42:18|0.02265
09:42:19|0.022659
09:42:20|0.02267
09:42:22|0.022674
09:42:22|0.02268
09:42:23|0.022689
09:42:24|0.022689
09:42:25|0.02268
09:42:27|0.02268
09:42:27|0.02268
09:42:29|0.022712
09:42:31|0.022659
09:42:31|0.022659
09:42:32|0.022697
09:42:33|0.022666
09:42:34|0.022708
09:42:36|0.02265
09:42:36|0.022672
09:42:38|0.022672
09:42:38|0.022672
09:42:39|0.022665
09:42:41|0.022696
09:42:42|0.02272
09:42:42|0.022796
09:42:44|0.022796
09:42:45|0.022766
09:42:46|0.022766
09:42:47|0.022766
09:42:48|0.022766
09:42:49|0.022765
09:42:50|0.0228
09:42:51|0.022782
09:42:52|0.022782
09:42:54|0.0228
09:42:54|0.0228
09:42:56|0.022789
09:42:57|0.022789
09:42:57|0.022792
09:42:59|0.022792
09:42:59|0.022792
09:43:00|0.022793
09:43:02|0.022793
09:43:03|0.022793
09:43:04|0.022793
09:43:05|0.022789
09:43:06|0.022789
09:43:07|0.022789
09:43:08|0.022789
09:43:09|0.022789
09:43:10|0.022789
09:43:11|0.022789
09:43:12|0.022789
09:43:13|0.022789
09:43:14|0.022789
09:43:15|0.022789
09:43:16|0.022789
09:43:18|0.022789
09:43:19|0.022789
09:43:20|0.022789
09:43:20|0.0228
09:43:21|0.0228
09:43:22|0.0228
09:43:25|0.0228
09:43:25|0.0228
09:43:27|0.0228
09:43:27|0.0228
09:43:29|0.0228
09:43:29|0.0228
09:43:32|0.022836
09:43:33|0.022824
09:43:33|0.022824
09:43:35|0.022825
09:43:35|0.022825
09:43:37|0.022825
09:43:38|0.022828
09:43:39|0.022828
09:43:41|0.02285
09:43:41|0.02285
09:43:43|0.022862
09:43:43|0.022868
09:43:44|0.022868
09:43:46|0.022886
09:43:46|0.02289
09:43:47|0.022957
09:43:48|0.022968
09:43:51|0.022972
09:43:52|0.022972
09:43:53|0.022972
09:43:54|0.022972
09:43:55|0.022966
09:43:55|0.022966
09:43:57|0.022967
09:43:58|0.022967
09:43:59|0.022967
09:44:00|0.022972
09:44:01|0.022982
09:44:02|0.02298
09:44:03|0.02298
09:44:04|0.02298
09:44:05|0.022993
09:44:06|0.02298
09:44:08|0.022993
09:44:09|0.022993
09:44:09|0.02298
09:44:10|0.02298
09:44:11|0.022981
09:44:13|0.022981
09:44:14|0.022981
09:44:14|0.023013
09:44:15|0.023013
09:44:16|0.023011
09:44:18|0.02299
09:44:19|0.023002
09:44:20|0.022992
09:44:21|0.022967
09:44:22|0.022944
09:44:23|0.022959
09:44:23|0.022945
09:44:25|0.022935
09:44:25|0.022943
09:44:27|0.022938
09:44:28|0.02291
09:44:29|0.022906
09:44:30|0.022871
09:44:31|0.022871
09:44:32|0.02287
09:44:33|0.02287
09:44:34|0.02287
09:44:35|0.02287
09:44:36|0.02287
09:44:37|0.02287
09:44:38|0.02287
09:44:39|0.02288
09:44:40|0.022967
09:44:42|0.022967
09:44:42|0.022967
09:44:43|0.022965
09:44:44|0.022965
09:44:46|0.022964
09:44:48|0.022964
09:44:49|0.022964
09:44:50|0.022957
09:44:51|0.02295
09:44:52|0.02295
09:44:54|0.022939
09:44:54|0.022939
09:44:55|0.022939
09:44:56|0.02294
09:44:59|0.02294
09:45:00|0.02294
09:45:00|0.022922
09:45:01|0.02294
09:45:02|0.022935
09:45:03|0.022916
09:45:04|0.022918
09:45:05|0.022918
09:45:06|0.022904
09:45:08|0.022919
09:45:08|0.022898
09:45:10|0.022898
09:45:11|0.022883
09:45:12|0.0229
09:45:13|0.022878
09:45:14|0.022883
09:45:16|0.022883
09:45:16|0.022879
09:45:17|0.022879
09:45:19|0.02288
09:45:20|0.022883
09:45:21|0.02289
09:45:22|0.02291
09:45:23|0.02288
09:45:24|0.02288
09:45:25|0.02288
09:45:26|0.02288
09:45:27|0.02285
09:45:28|0.02289
09:45:29|0.022905
09:45:30|0.022905
09:45:32|0.022863
09:45:32|0.02287
09:45:34|0.02287
09:45:35|0.02287
09:45:36|0.02287
09:45:36|0.02287
09:45:37|0.02287
09:45:38|0.02287
09:45:40|0.02287
09:45:41|0.02287
09:45:42|0.022865
09:45:43|0.022896
09:45:45|0.02287
09:45:45|0.02287
09:45:47|0.02287
09:45:48|0.02287
09:45:50|0.02287
09:45:51|0.02287
09:45:52|0.022879
09:45:53|0.022883
09:45:55|0.022883
09:45:56|0.022883
09:45:57|0.022878
09:45:57|0.022881
09:45:59|0.022881
09:46:00|0.022881
09:46:01|0.022882
09:46:02|0.022879
09:46:03|0.02285
09:46:05|0.02285
09:46:05|0.02285
09:46:07|0.022855
09:46:08|0.022855
09:46:09|0.02285
09:46:09|0.02285
09:46:11|0.02285
09:46:12|0.02285
09:46:12|0.02285
09:46:14|0.022903
09:46:15|0.022866
09:46:16|0.022866
09:46:17|0.022866
09:46:19|0.022867
09:46:19|0.022867
09:46:20|0.022867
09:46:21|0.022867
09:46:22|0.022867
09:46:23|0.022867
09:46:24|0.022867
09:46:25|0.022867
09:46:27|0.022867
09:46:27|0.022904
09:46:28|0.022949
09:46:29|0.022949
09:46:31|0.022931
09:46:31|0.022931
09:46:32|0.022931
09:46:33|0.022931
09:46:34|0.022931
09:46:36|0.022931
09:46:37|0.022936
09:46:38|0.022937
09:46:39|0.022949
09:46:39|0.022911
09:46:41|0.022903
09:46:42|0.022903
09:46:42|0.022911
09:46:44|0.022903
09:46:45|0.022903
09:46:46|0.02291
09:46:47|0.02291
09:46:48|0.0229
09:46:49|0.0229
09:46:50|0.0229
09:46:52|0.022899
09:46:54|0.022899
09:46:55|0.022899
09:46:57|0.022875
09:46:58|0.022875
09:46:59|0.022897
09:47:00|0.022898
09:47:01|0.022898
09:47:03|0.022911
09:47:04|0.022911
09:47:05|0.022908
09:47:05|0.022866
09:47:06|0.022854
09:47:07|0.022854
09:47:10|0.022862
09:47:11|0.022862
09:47:12|0.022862
09:47:13|0.022862
09:47:14|0.022903
09:47:15|0.022903
09:47:16|0.022898
09:47:17|0.022907
09:47:18|0.022907
09:47:19|0.022907
09:47:20|0.022907
09:47:22|0.022907
09:47:22|0.022907
09:47:23|0.022907
09:47:24|0.022907
09:47:25|0.022907
09:47:26|0.022907
09:47:28|0.022884
09:47:29|0.022884
09:47:29|0.022876
09:47:30|0.022876
09:47:32|0.022876
09:47:32|0.022876
09:47:34|0.022876
09:47:35|0.022871
09:47:35|0.022874
09:47:36|0.022874
09:47:37|0.022883
09:47:39|0.022875
09:47:40|0.022866
09:47:42|0.022866
09:47:42|0.022866
09:47:43|0.022866
09:47:45|0.022948
09:47:46|0.022948
09:47:47|0.02291
09:47:48|0.02291
09:47:48|0.02288
09:47:50|0.02288
09:47:51|0.02291
09:47:52|0.022911
09:47:53|0.022911
09:47:54|0.022886
09:47:56|0.022886
09:47:57|0.022897
09:47:58|0.022897
09:47:59|0.022897
09:48:01|0.022897
09:48:02|0.022897
09:48:02|0.022905
09:48:04|0.022905
09:48:04|0.022905
09:48:06|0.022892
09:48:07|0.022892
09:48:08|0.022892
09:48:08|0.022875
09:48:10|0.02288
09:48:10|0.022861
09:48:11|0.022861
09:48:13|0.022861
09:48:14|0.02289
09:48:15|0.02289
09:48:17|0.022879
09:48:17|0.022879
09:48:18|0.022879
09:48:19|0.022879
09:48:20|0.022879
09:48:21|0.022879
09:48:22|0.022879
09:48:23|0.022879
09:48:24|0.022862
09:48:25|0.02287
09:48:27|0.02287
09:48:27|0.02287
09:48:29|0.02287
09:48:30|0.02287
09:48:31|0.02287
09:48:31|0.02285
09:48:33|0.02285
09:48:34|0.02285
09:48:35|0.02285
09:48:36|0.02285
09:48:37|0.02283
09:48:38|0.02283
09:48:38|0.02283
09:48:39|0.02283
09:48:40|0.02283
09:48:41|0.022813
09:48:43|0.02283
09:48:44|0.02283
09:48:45|0.022813
09:48:46|0.022813
09:48:47|0.022813
09:48:48|0.022813
09:48:49|0.022813
09:48:51|0.022813
09:48:53|0.022813
09:48:54|0.0228
09:48:55|0.0228
09:48:57|0.0228
09:48:58|0.0228
09:48:58|0.0228
09:49:00|0.0228
09:49:00|0.0228
09:49:02|0.0228
09:49:03|0.0228
09:49:04|0.022798
09:49:05|0.022798
09:49:06|0.02278
09:49:07|0.02278
09:49:08|0.02278
09:49:09|0.02278
09:49:10|0.02278
09:49:11|0.022793
09:49:13|0.022781
09:49:13|0.022781
09:49:15|0.02278
09:49:16|0.02278
09:49:16|0.022789
09:49:18|0.02278
09:49:19|0.02278
09:49:20|0.02278
09:49:20|0.02278
09:49:22|0.02278
09:49:24|0.022761
09:49:26|0.022761
09:49:26|0.022766
09:49:27|0.022762
09:49:28|0.022779
09:49:29|0.022762
09:49:30|0.022762
09:49:31|0.02276
09:49:33|0.02276
09:49:34|0.02276
09:49:34|0.022761
09:49:36|0.022761
09:49:36|0.022761
09:49:37|0.02276
09:49:38|0.02276
09:49:39|0.02276
09:49:40|0.02276
09:49:41|0.022761
09:49:43|0.022735
09:49:43|0.022735
09:49:44|0.022727
09:49:45|0.022729
09:49:47|0.022729
09:49:47|0.022729
09:49:48|0.022729
09:49:50|0.022727
09:49:51|0.022727
09:49:52|0.022727
09:49:54|0.0227
09:49:55|0.0227
09:49:55|0.0227
09:49:58|0.0227
09:49:58|0.022704
09:50:00|0.022704
09:50:01|0.022714
09:50:02|0.0227
09:50:03|0.0227
09:50:04|0.022703
09:50:06|0.0227
09:50:06|0.0227
09:50:08|0.02271
09:50:09|0.022718
09:50:09|0.02265
09:50:11|0.0226
09:50:13|0.02261
09:50:13|0.0226
09:50:14|0.022562
09:50:16|0.022562
09:50:16|0.02257
09:50:18|0.02257
09:50:19|0.022564
09:50:20|0.022564
09:50:21|0.022569
09:50:22|0.022569
09:50:23|0.02257
09:50:24|0.022564
09:50:25|0.02257
09:50:26|0.02257
09:50:27|0.02257
09:50:28|0.02257
09:50:29|0.02259
09:50:30|0.02259
09:50:31|0.02262
09:50:32|0.022587
09:50:33|0.022511
09:50:34|0.022511
09:50:35|0.022528
09:50:36|0.022531
09:50:38|0.022514
09:50:38|0.022545
09:50:40|0.022528
09:50:40|0.022531
09:50:41|0.022511
09:50:43|0.022511
09:50:43|0.022528
09:50:44|0.022511
09:50:45|0.022511
09:50:47|0.022505
09:50:48|0.02251
09:50:48|0.022501
09:50:49|0.022501
09:50:50|0.022501
09:50:51|0.022501
09:50:53|0.022501
09:50:54|0.022484
09:50:55|0.022477
09:50:56|0.022486
09:50:58|0.022432
09:50:59|0.022442
09:50:59|0.02242
09:51:00|0.022406
09:51:01|0.022404
09:51:02|0.02242
09:51:03|0.022426
09:51:04|0.02242
09:51:05|0.022415
09:51:06|0.022415
09:51:08|0.02242
09:51:09|0.02242
09:51:09|0.022403
09:51:11|0.022403
09:51:11|0.022403
09:51:13|0.02242
09:51:15|0.02243
09:51:16|0.022389
09:51:17|0.022461
09:51:19|0.02246
09:51:20|0.02246
09:51:21|0.02246
09:51:21|0.02246
09:51:22|0.02246
09:51:23|0.02255
09:51:24|0.0225
09:51:25|0.022493
09:51:27|0.022541
09:51:28|0.02256
09:51:28|0.022621
09:51:30|0.02268
09:51:31|0.022654
09:51:32|0.022654
09:51:32|0.022726
09:51:34|0.022694
09:51:34|0.02268
09:51:36|0.02268
09:51:37|0.02268
09:51:37|0.022699
09:51:38|0.022699
09:51:39|0.022755
09:51:40|0.022777
09:51:42|0.022777
09:51:43|0.022777
09:51:44|0.022768
09:51:45|0.02276
09:51:47|0.02276
09:51:47|0.022794
09:51:48|0.02279
09:51:49|0.022783
09:51:51|0.022809
09:51:52|0.022765
09:51:53|0.022771
09:51:55|0.022795
09:51:56|0.02278
09:51:57|0.02278
09:51:59|0.022771
09:52:00|0.022739
09:52:00|0.022739
09:52:01|0.022739
09:52:03|0.022739
09:52:04|0.022739
09:52:05|0.022739
09:52:06|0.022739
09:52:08|0.022738
09:52:09|0.022738
09:52:10|0.022738
09:52:11|0.022738
09:52:13|0.022738
09:52:14|0.022738
09:52:16|0.022738
09:52:16|0.022738
09:52:18|0.022738
09:52:18|0.022738
09:52:19|0.022738
09:52:20|0.022715
09:52:21|0.022715
09:52:23|0.022715
09:52:23|0.02269
09:52:24|0.02269
09:52:26|0.02271
09:52:27|0.0227
09:52:27|0.0227
09:52:28|0.0227
09:52:30|0.022699
09:52:30|0.022699
09:52:32|0.022699
09:52:32|0.022699
09:52:33|0.022699
09:52:35|0.022699
09:52:36|0.022699
09:52:36|0.02268
09:52:37|0.022707
09:52:38|0.022707
09:52:40|0.022707
09:52:41|0.022698
09:52:42|0.022676
09:52:43|0.022676
09:52:43|0.022676
09:52:45|0.022678
09:52:46|0.022678
09:52:47|0.02261
09:52:48|0.02261
09:52:48|0.022629
09:52:50|0.022629
09:52:51|0.022626
09:52:52|0.022598
09:52:54|0.02259
09:52:56|0.02259
09:52:56|0.022617
09:52:58|0.022617
09:52:59|0.022561
09:53:00|0.022561
09:53:01|0.022554
09:53:02|0.022554
09:53:03|0.02257
09:53:03|0.022569
09:53:05|0.022569
09:53:06|0.02252
09:53:06|0.02252
09:53:07|0.02252
09:53:09|0.022535
09:53:10|0.022517
09:53:11|0.022517
09:53:12|0.022535
09:53:13|0.022549
09:53:15|0.022537
09:53:15|0.022537
09:53:16|0.022537
09:53:18|0.022534
09:53:18|0.022535
09:53:19|0.022535
09:53:21|0.02253
09:53:21|0.022521
09:53:23|0.022517
09:53:24|0.022535
09:53:24|0.022523
09:53:26|0.022523
09:53:27|0.022568
09:53:28|0.022568
09:53:28|0.022568
09:53:30|0.022568
09:53:31|0.022568
09:53:32|0.022568
09:53:33|0.022568
09:53:34|0.022555
09:53:35|0.022555
09:53:36|0.022541
09:53:37|0.022541
09:53:38|0.022541
09:53:39|0.022541
09:53:41|0.022541
09:53:42|0.022541
09:53:42|0.022541
09:53:43|0.022541
09:53:45|0.022541
09:53:45|0.022541
09:53:47|0.022553
09:53:48|0.022553
09:53:49|0.022553
09:53:50|0.022553
09:53:51|0.022553
09:53:52|0.022553
09:53:52|0.022553
09:53:54|0.022542
09:53:54|0.022553
09:53:57|0.022553
09:53:57|0.022553
09:53:59|0.022559
09:54:01|0.022559
09:54:01|0.02254
09:54:03|0.022517
09:54:03|0.022517
09:54:04|0.022537
09:54:05|0.022537
09:54:06|0.022534
09:54:08|0.022534
09:54:09|0.022534
09:54:09|0.022522
09:54:11|0.022508
09:54:12|0.022508
09:54:13|0.022508
09:54:14|0.022508
09:54:15|0.022508
09:54:16|0.022508
09:54:17|0.022513
09:54:18|0.022513
09:54:19|0.022513
09:54:20|0.022508
09:54:21|0.022514
09:54:22|0.022514
09:54:23|0.022508
09:54:24|0.022508
09:54:25|0.022508
09:54:26|0.022448
09:54:27|0.022448
09:54:28|0.022448
09:54:30|0.02244
09:54:31|0.02244
09:54:32|0.022443
09:54:34|0.022443
09:54:34|0.022443
09:54:36|0.02246
09:54:36|0.022452
09:54:38|0.022452
09:54:38|0.022452
09:54:39|0.022452
09:54:40|0.022483
09:54:41|0.022483
09:54:42|0.022483
09:54:43|0.022497
09:54:44|0.022497
09:54:45|0.022488
09:54:46|0.022488
09:54:47|0.022488
09:54:48|0.022488
09:54:50|0.022488
09:54:51|0.022488
09:54:52|0.022488
09:54:53|0.022488
09:54:53|0.022488
09:54:54|0.022488
09:54:55|0.022472
09:54:57|0.022488
09:54:59|0.022488
09:55:00|0.02249
09:55:01|0.02249
09:55:02|0.02249
09:55:04|0.02249
09:55:04|0.02249
09:55:06|0.02249
09:55:06|0.022506
09:55:08|0.022489
09:55:09|0.022489
09:55:10|0.022489
09:55:11|0.022489
09:55:12|0.022489
09:55:12|0.022483
09:55:14|0.022483
09:55:15|0.0225
09:55:15|0.0225
09:55:17|0.0225
09:55:18|0.022508
09:55:18|0.022508
09:55:20|0.022508
09:55:21|0.022508
09:55:22|0.022508
09:55:24|0.022519
09:55:25|0.022519
09:55:26|0.022519
09:55:28|0.022524
09:55:29|0.022524
09:55:30|0.022524
09:55:31|0.022548
09:55:32|0.022548
09:55:33|0.022548
09:55:35|0.02256
09:55:36|0.02256
09:55:37|0.02256
09:55:39|0.02256
09:55:40|0.02256
09:55:40|0.022539
09:55:42|0.022539
09:55:43|0.022539
09:55:44|0.02253
09:55:45|0.02253
09:55:46|0.02253
09:55:47|0.02253
09:55:49|0.02254
09:55:50|0.022521
09:55:51|0.022521
09:55:51|0.022521
09:55:53|0.022546
09:55:54|0.022546
09:55:55|0.022546
09:55:57|0.022546
09:55:59|0.022546
09:56:00|0.022548
09:56:01|0.022548
09:56:02|0.022548
09:56:03|0.022548
09:56:05|0.022548
09:56:05|0.022548
09:56:07|0.02253
09:56:08|0.022531
09:56:09|0.022531
09:56:10|0.022509
09:56:11|0.02251
09:56:12|0.02251
09:56:13|0.022482
09:56:14|0.022482
09:56:15|0.02248
09:56:16|0.022507
09:56:17|0.022507
09:56:19|0.022507
09:56:19|0.022507
09:56:21|0.022507
09:56:23|0.022507
09:56:23|0.022507
09:56:25|0.022507
09:56:25|0.022507
09:56:27|0.022507
09:56:27|0.022481
09:56:29|0.022481
09:56:29|0.022481
09:56:30|0.022481
09:56:32|0.022481
09:56:33|0.022481
09:56:33|0.022481
09:56:35|0.022481
09:56:37|0.02248
09:56:37|0.02248
09:56:38|0.022476
09:56:39|0.02245
09:56:41|0.022469
09:56:41|0.022468
09:56:42|0.022468
09:56:43|0.022468
09:56:44|0.022468
09:56:45|0.022469
09:56:46|0.02245
09:56:47|0.02245
09:56:49|0.02245
09:56:49|0.02245
09:56:50|0.02245
09:56:52|0.02246
09:56:53|0.02246
09:56:54|0.02246
09:56:55|0.02246
09:56:56|0.02246
09:56:57|0.02246
09:56:58|0.02246
09:56:59|0.02246
09:57:00|0.02246
09:57:02|0.02246
09:57:02|0.02246
09:57:04|0.022443
09:57:05|0.022443
09:57:06|0.022439
09:57:07|0.022439
09:57:08|0.022439
09:57:09|0.022436
09:57:10|0.022419
09:57:11|0.022419
09:57:12|0.022419
09:57:13|0.022419
09:57:14|0.02238
09:57:15|0.02236
09:57:17|0.022351
09:57:17|0.022384
09:57:18|0.02238
09:57:19|0.02234
09:57:20|0.02235
09:57:21|0.02235
09:57:22|0.02235
09:57:24|0.02235
09:57:24|0.02235
09:57:25|0.02235
09:57:27|0.02235
09:57:28|0.022399
09:57:29|0.022375
09:57:30|0.022375
09:57:31|0.022395
09:57:32|0.022386
09:57:33|0.022386
09:57:34|0.022381
09:57:35|0.02239
09:57:36|0.02238
09:57:38|0.02238
09:57:39|0.02238
09:57:40|0.02238
09:57:41|0.02237
09:57:42|0.02237
09:57:43|0.02237
09:57:45|0.022369
09:57:46|0.022369
09:57:46|0.022369
09:57:48|0.022369
09:57:49|0.022369
09:57:50|0.022369
09:57:51|0.02235
09:57:52|0.02235
09:57:53|0.02235
09:57:54|0.02235
09:57:55|0.022319
09:57:56|0.022319
09:57:57|0.022319
09:57:58|0.022329
09:57:59|0.022345
09:58:00|0.022345
09:58:01|0.022345
09:58:02|0.022327
09:58:03|0.022327
09:58:05|0.022327
09:58:05|0.02235
09:58:06|0.02234
09:58:08|0.02234
09:58:08|0.022358
09:58:10|0.022358
09:58:11|0.02236
09:58:12|0.02236
09:58:13|0.02236
09:58:14|0.02236
09:58:15|0.02236
09:58:17|0.02236
09:58:18|0.02234
09:58:19|0.02234
09:58:20|0.022332
09:58:21|0.022332
09:58:22|0.022332
09:58:24|0.022333
09:58:25|0.022344
09:58:25|0.02229
09:58:26|0.02231
09:58:27|0.02231
09:58:29|0.02231
09:58:30|0.0223
09:58:30|0.0223
09:58:31|0.0223
09:58:33|0.022283
09:58:33|0.022284
09:58:34|0.022283
09:58:36|0.022281
09:58:37|0.022273
09:58:38|0.02228
09:58:39|0.022264
09:58:40|0.022264
09:58:41|0.022264
09:58:42|0.022236
09:58:43|0.022166
09:58:44|0.02224
09:58:45|0.022237
09:58:46|0.02222
09:58:47|0.022212
09:58:48|0.022186
09:58:49|0.02216
09:58:50|0.022215
09:58:51|0.022215
09:58:53|0.0222
09:58:54|0.022191
09:58:55|0.022155
09:58:56|0.02215
09:58:57|0.02215
09:58:58|0.02215
09:58:59|0.022144
09:59:01|0.022144
09:59:02|0.022111
09:59:04|0.022135
09:59:05|0.022115
09:59:06|0.02214
09:59:07|0.022144
09:59:08|0.022158
09:59:09|0.02213
09:59:10|0.022121
09:59:12|0.022145
09:59:13|0.022117
09:59:14|0.022117
09:59:15|0.022123
09:59:15|0.022123
09:59:17|0.02214
09:59:18|0.022123
09:59:19|0.022123
09:59:20|0.022144
09:59:21|0.022144
09:59:21|0.022143
09:59:23|0.022123
09:59:24|0.022145
09:59:25|0.02215
09:59:26|0.02215
09:59:27|0.022168
09:59:29|0.02215
09:59:30|0.02221
09:59:31|0.02221
09:59:32|0.02221
09:59:32|0.022208
09:59:34|0.022208
09:59:35|0.022208
09:59:36|0.022208
09:59:36|0.022196
09:59:37|0.02221
09:59:38|0.02221
09:59:40|0.022182
09:59:40|0.022182
09:59:42|0.022182
09:59:42|0.022183
09:59:43|0.022212
09:59:44|0.022213
09:59:46|0.022235
09:59:47|0.022235
09:59:47|0.022233
09:59:48|0.022233
09:59:49|0.022233
09:59:50|0.022233
09:59:53|0.022
09:59:53|0.021994
09:59:54|0.021995
09:59:55|0.021985
09:59:57|0.021985
09:59:57|0.021985
09:59:59|0.021987
10:00:00|0.021984
10:00:01|0.021986
10:00:02|0.021984
10:00:03|0.021988
10:00:04|0.021984
10:00:06|0.021984
10:00:07|0.021984
10:00:08|0.021994
10:00:09|0.021994
10:00:09|0.021994
10:00:10|0.021999
10:00:11|0.022
10:00:12|0.021994
10:00:14|0.021994
10:00:15|0.022
10:00:16|0.022002
10:00:17|0.022014
10:00:18|0.022003
10:00:19|0.021985
10:00:21|0.021994
10:00:22|0.021994
10:00:24|0.021991
10:00:24|0.021984
10:00:25|0.021984
10:00:26|0.021991
10:00:27|0.021988
10:00:28|0.02199
10:00:29|0.021994
10:00:30|0.021993
10:00:31|0.021994
10:00:32|0.022023
10:00:33|0.022025
10:00:35|0.022011
10:00:36|0.022011
10:00:37|0.022011
10:00:38|0.022025
10:00:39|0.022014
10:00:40|0.022014
10:00:41|0.022014
10:00:42|0.022024
10:00:43|0.022024
10:00:44|0.022024
10:00:45|0.022024
10:00:46|0.022024
10:00:47|0.022024
10:00:48|0.022022
10:00:50|0.022022
10:00:51|0.022
10:00:51|0.022
10:00:53|0.022021
10:00:54|0.022007
10:00:55|0.022007
10:00:56|0.022018
10:00:57|0.022007
10:00:58|0.022009
10:00:59|0.022009
10:01:00|0.022009
10:01:01|0.022009
10:01:02|0.022009
10:01:03|0.022009
10:01:04|0.021987
10:01:06|0.021999
10:01:06|0.022
10:01:08|0.021995
10:01:08|0.021995
10:01:10|0.021995
10:01:11|0.021995
10:01:11|0.02197
10:01:13|0.021929
10:01:13|0.02193
10:01:15|0.02197
10:01:15|0.02198
10:01:16|0.021975
10:01:19|0.021984
10:01:19|0.021893
10:01:20|0.02192
10:01:22|0.021893
10:01:22|0.021908
10:01:23|0.021895
10:01:24|0.021895
10:01:26|0.021895
10:01:26|0.021895
10:01:27|0.021897
10:01:28|0.021897
10:01:29|0.021895
10:01:30|0.021895
10:01:31|0.021895
10:01:32|0.021895
10:01:33|0.021895
10:01:34|0.021908
10:01:36|0.021896
10:01:38|0.021896
10:01:38|0.02191
10:01:40|0.021895
10:01:41|0.021895
10:01:43|0.021895
10:01:44|0.021893
10:01:44|0.021893
10:01:45|0.021893
10:01:46|0.021868
10:01:47|0.021867
10:01:48|0.021867
10:01:49|0.021867
10:01:50|0.021867
10:01:52|0.02186
10:01:53|0.021858
10:01:54|0.02185
10:01:55|0.021825
10:01:56|0.02183
10:01:57|0.02182
10:01:58|0.02182
10:01:59|0.021766
10:02:01|0.021747
10:02:01|0.021761
10:02:02|0.02177
10:02:03|0.021753
10:02:05|0.021747
10:02:06|0.021734
10:02:08|0.021717
10:02:10|0.021716
10:02:10|0.021721
10:02:12|0.021716
10:02:13|0.021716
10:02:14|0.021709
10:02:15|0.021709
10:02:17|0.021709
10:02:17|0.021705
10:02:18|0.0217
10:02:19|0.021701
10:02:20|0.0217
10:02:22|0.0217
10:02:23|0.0217
10:02:23|0.0217
10:02:24|0.0217
10:02:25|0.021692
10:02:27|0.0217
10:02:28|0.0217
10:02:29|0.02173
10:02:30|0.021749
10:02:31|0.021772
10:02:32|0.021818
10:02:33|0.021818
10:02:34|0.021838
10:02:35|0.02186
10:02:36|0.02186
10:02:37|0.021819
10:02:38|0.021818
10:02:39|0.02181
10:02:41|0.02188
10:02:41|0.021911
10:02:42|0.0219
10:02:43|0.021888
10:02:44|0.021865
10:02:45|0.02187
10:02:46|0.02187
10:02:48|0.021881
10:02:48|0.021881
10:02:50|0.02189
10:02:51|0.02189
10:02:52|0.0219
10:02:53|0.021879
10:02:54|0.02189
10:02:55|0.02189
10:02:56|0.02189
10:02:57|0.02189
10:02:58|0.02189
10:03:00|0.02189
10:03:00|0.021901
10:03:01|0.021901
10:03:02|0.021901
10:03:03|0.021901
10:03:04|0.02192
10:03:05|0.02189
10:03:07|0.021881
10:03:08|0.021881
10:03:09|0.021881
10:03:09|0.021881
10:03:11|0.021881
10:03:12|0.021881
10:03:13|0.021881
10:03:14|0.021881
10:03:15|0.021881
10:03:16|0.021882
10:03:18|0.021882
10:03:18|0.021882
10:03:19|0.021882
10:03:20|0.021881
10:03:22|0.021881
10:03:23|0.021881
10:03:24|0.021871
10:03:25|0.021871
10:03:26|0.021871
10:03:26|0.021871
10:03:28|0.021881
10:03:28|0.021881
10:03:29|0.021881
10:03:31|0.021881
10:03:32|0.02186
10:03:33|0.02186
10:03:34|0.021853
10:03:35|0.02186
10:03:36|0.02186
10:03:37|0.02186
10:03:38|0.02186
10:03:39|0.021859
10:03:40|0.02186
10:03:41|0.021859
10:03:42|0.021859
10:03:44|0.02186
10:03:44|0.02189
10:03:45|0.02189
10:03:46|0.021881
10:03:47|0.021871
10:03:48|0.0219
10:03:49|0.0219
10:03:50|0.021881
10:03:52|0.021881
10:03:52|0.021881
10:03:53|0.021881
10:03:54|0.021881
10:03:56|0.021881
10:03:56|0.021881
10:03:57|0.021881
10:03:58|0.02186
10:04:00|0.021898
10:04:01|0.0219
10:04:02|0.02189
10:04:02|0.02189
10:04:03|0.021882
10:04:05|0.021882
10:04:06|0.021882
10:04:08|0.021883
10:04:10|0.02189
10:04:11|0.02189
10:04:12|0.02189
10:04:13|0.02187
10:04:15|0.02187
10:04:15|0.02187
10:04:17|0.021885
10:04:18|0.021885
10:04:18|0.02189
10:04:21|0.02189
10:04:21|0.021872
10:04:23|0.021872
10:04:23|0.021872
10:04:25|0.021872
10:04:26|0.021872
10:04:27|0.021872
10:04:27|0.021872
10:04:29|0.021872
10:04:30|0.021872
10:04:30|0.021873
10:04:32|0.021873
10:04:33|0.021873
10:04:34|0.021873
10:04:35|0.021873
10:04:36|0.021873
10:04:37|0.021873
10:04:38|0.021873
10:04:39|0.021873
10:04:40|0.021873
10:04:41|0.021873
10:04:42|0.021873
10:04:44|0.021873
10:04:44|0.02187
10:04:45|0.021859
10:04:46|0.021859
10:04:47|0.021859
10:04:48|0.021859
10:04:49|0.021888
10:04:50|0.021888
10:04:52|0.021888
10:04:52|0.021888
10:04:53|0.021888
10:04:54|0.02189
10:04:55|0.02189
10:04:57|0.02189
10:04:58|0.02186
10:05:00|0.02189
10:05:00|0.02189
10:05:01|0.02189
10:05:02|0.02189
10:05:03|0.02189
10:05:04|0.02189
10:05:05|0.021884
10:05:07|0.021884
10:05:09|0.02189
10:05:10|0.021899
10:05:11|0.021899
10:05:13|0.02192
10:05:14|0.02192
10:05:16|0.021917
10:05:16|0.021927
10:05:18|0.021927
10:05:18|0.021927
10:05:20|0.021927
10:05:21|0.021927
10:05:21|0.021927
10:05:23|0.021927
10:05:24|0.021927
10:05:25|0.021926
10:05:26|0.021926
10:05:27|0.021926
10:05:28|0.021926
10:05:29|0.021926
10:05:30|0.02192
10:05:31|0.02192
10:05:32|0.02192
10:05:33|0.021927
10:05:35|0.021926
10:05:35|0.021926
10:05:36|0.021926
10:05:37|0.021926
10:05:38|0.021926
10:05:39|0.021926
10:05:40|0.021921
10:05:42|0.021921
10:05:42|0.021921
10:05:44|0.021921
10:05:45|0.021927
10:05:46|0.021921
10:05:47|0.021927
10:05:48|0.021927
10:05:49|0.021927
10:05:50|0.021927
10:05:51|0.021926
10:05:52|0.021925
10:05:53|0.021925
10:05:54|0.021926
10:05:55|0.02192
10:05:56|0.02192
10:05:57|0.02192
10:05:59|0.02192
10:05:59|0.02192
10:06:01|0.02192
10:06:01|0.02192
10:06:02|0.02192
10:06:03|0.02192
10:06:04|0.02192
10:06:06|0.02192
10:06:06|0.02192
10:06:08|0.0219
10:06:08|0.0219
10:06:10|0.021911
10:06:11|0.021911
10:06:13|0.021911
10:06:14|0.021911
10:06:15|0.021924
10:06:15|0.021924
10:06:17|0.021927
10:06:18|0.021927
10:06:19|0.021927
10:06:21|0.021927
10:06:21|0.021927
10:06:22|0.021928
10:06:24|0.021957
10:06:26|0.021957
10:06:26|0.021973
10:06:27|0.021973
10:06:29|0.021973
10:06:29|0.021973
10:06:31|0.021973
10:06:31|0.021972
10:06:33|0.021972
10:06:34|0.021972
10:06:34|0.021964
10:06:35|0.021964
10:06:36|0.021964
10:06:37|0.021964
10:06:38|0.021964
10:06:40|0.021964
10:06:41|0.021964
10:06:42|0.021964
10:06:43|0.021964
10:06:44|0.021964
10:06:46|0.021973
10:06:46|0.021972
10:06:47|0.021973
10:06:49|0.021973
10:06:51|0.021975
10:06:51|0.021975
10:06:52|0.021975
10:06:53|0.021975
10:06:54|0.021975
10:06:55|0.021975
10:06:56|0.02195
10:06:57|0.02195
10:06:59|0.02195
10:07:00|0.02198
10:07:00|0.022031
10:07:01|0.022031
10:07:02|0.022038
10:07:03|0.022038
10:07:04|0.022038
10:07:05|0.022069
10:07:06|0.022098
10:07:07|0.022131
10:07:09|0.022146
10:07:11|0.02214
10:07:11|0.02214
10:07:14|0.02214
10:07:15|0.02214
10:07:16|0.02214
10:07:17|0.022065
10:07:18|0.02207
10:07:19|0.02207
10:07:20|0.02207
10:07:21|0.022065
10:07:22|0.022087
10:07:23|0.022087
10:07:24|0.022087
10:07:26|0.022114
10:07:27|0.02213
10:07:27|0.02212
10:07:29|0.02212
10:07:30|0.02209
10:07:31|0.02209
10:07:32|0.02214
10:07:34|0.02219
10:07:35|0.022185
10:07:36|0.022185
10:07:37|0.02221
10:07:38|0.022218
10:07:39|0.022252
10:07:40|0.022223
10:07:42|0.022223
10:07:43|0.022238
10:07:43|0.02226
10:07:45|0.022241
10:07:46|0.022241
10:07:46|0.022265
10:07:48|0.022232
10:07:49|0.022232
10:07:49|0.02222
10:07:51|0.02221
10:07:51|0.022188
10:07:52|0.022188
10:07:53|0.022188
10:07:54|0.022149
10:07:55|0.022149
10:07:56|0.022157
10:07:57|0.022157
10:07:59|0.022194
10:08:01|0.022179
10:08:02|0.022151
10:08:02|0.02217
10:08:04|0.02219
10:08:05|0.022172
10:08:07|0.02216
10:08:07|0.02216
10:08:08|0.022158
10:08:09|0.022158
10:08:10|0.022157
10:08:13|0.022157
10:08:14|0.022158
10:08:15|0.022158
10:08:17|0.02218
10:08:18|0.02217
10:08:18|0.02217
10:08:20|0.02218
10:08:20|0.022193
10:08:22|0.02216
10:08:23|0.022215
10:08:24|0.02219
10:08:25|0.02219
10:08:26|0.02219
10:08:27|0.02219
10:08:28|0.02218
10:08:29|0.02218
10:08:30|0.02218
10:08:32|0.02218
10:08:33|0.02218
10:08:33|0.02218
10:08:35|0.02218
10:08:35|0.022145
10:08:36|0.022145
10:08:38|0.022142
10:08:38|0.022142
10:08:39|0.022142
10:08:41|0.02213
10:08:41|0.02215
10:08:43|0.02215
10:08:43|0.02215
10:08:45|0.02215
10:08:46|0.02215
10:08:46|0.02215
10:08:47|0.02215
10:08:49|0.02215
10:08:49|0.02215
10:08:50|0.02217
10:08:52|0.02217
10:08:53|0.02219
10:08:53|0.02219
10:08:54|0.022205
10:08:56|0.022205
10:08:56|0.022205
10:08:58|0.022205
10:08:59|0.022205
10:08:59|0.022205
10:09:00|0.022196
10:09:02|0.022196
10:09:02|0.022195
10:09:04|0.022195
10:09:05|0.022185
10:09:06|0.022185
10:09:07|0.022185
10:09:08|0.022205
10:09:09|0.022205
10:09:11|0.02226
10:09:12|0.02226
10:09:14|0.022272
10:09:15|0.022275
10:09:16|0.022261
10:09:18|0.02228
10:09:19|0.02228
10:09:20|0.02228
10:09:22|0.022302
10:09:23|0.022302
10:09:23|0.022302
10:09:24|0.022302
10:09:25|0.022281
10:09:26|0.02228
10:09:28|0.02228
10:09:28|0.02228
10:09:30|0.022198
10:09:30|0.022198
10:09:32|0.02213
10:09:34|0.022108
10:09:34|0.022087
10:09:35|0.0221
10:09:37|0.022074
10:09:37|0.022074
10:09:38|0.022074
10:09:40|0.022074
10:09:40|0.02208
10:09:42|0.02208
10:09:42|0.02208
10:09:44|0.022074
10:09:44|0.022075
10:09:46|0.022075
10:09:46|0.02208
10:09:48|0.02208
10:09:49|0.02208
10:09:49|0.022069
10:09:50|0.022
10:09:52|0.022
10:09:53|0.02204
10:09:54|0.022026
10:09:55|0.022026
10:09:56|0.022036
10:09:57|0.022036
10:09:58|0.022026
10:09:59|0.022034
10:10:00|0.022034
10:10:01|0.022034
10:10:02|0.022039
10:10:03|0.022034
10:10:04|0.022034
10:10:05|0.022033
10:10:06|0.022029
10:10:07|0.022033
10:10:09|0.022007
10:10:10|0.02202
10:10:10|0.02202
10:10:12|0.022025
10:10:12|0.022025
10:10:13|0.022
10:10:15|0.022006
10:10:15|0.022006
10:10:16|0.022006
10:10:17|0.022006
10:10:19|0.021992
10:10:20|0.022043
10:10:21|0.022067
10:10:22|0.02206
10:10:23|0.02206
10:10:24|0.022067
10:10:25|0.022034
10:10:26|0.022048
10:10:27|0.022048
10:10:28|0.022033
10:10:29|0.022041
10:10:30|0.022041
10:10:32|0.022041
10:10:32|0.022041
10:10:33|0.022041
10:10:34|0.022041
10:10:36|0.022041
10:10:36|0.022041
10:10:38|0.022041
10:10:39|0.022041
10:10:40|0.022022
10:10:41|0.022022
10:10:42|0.022022
10:10:44|0.022029
10:10:44|0.022025
10:10:46|0.022025
10:10:46|0.022025
10:10:48|0.022001
10:10:49|0.022034
10:10:50|0.022034
10:10:52|0.022034
10:10:52|0.02206
10:10:54|0.02206
10:10:55|0.02206
10:10:56|0.02206
10:10:56|0.02206
10:10:58|0.02206
10:11:00|0.02206
10:11:00|0.022053
10:11:01|0.022053
10:11:03|0.022053
10:11:03|0.022053
10:11:04|0.022046
10:11:06|0.022062
10:11:07|0.022062
10:11:08|0.022062
10:11:09|0.022062
10:11:09|0.022062
10:11:11|0.022062
10:11:12|0.022062
10:11:14|0.022062
10:11:14|0.022062
10:11:16|0.022062
10:11:17|0.022062
10:11:18|0.022062
10:11:19|0.02207
10:11:20|0.022078
10:11:22|0.022065
10:11:22|0.022065
10:11:23|0.022071
10:11:24|0.022068
10:11:25|0.022072
10:11:27|0.022072
10:11:27|0.022079
10:11:28|0.022073
10:11:30|0.022062
10:11:30|0.022078
10:11:31|0.022078
10:11:32|0.022063
10:11:34|0.022062
10:11:35|0.022062
10:11:36|0.022062
10:11:36|0.022062
10:11:38|0.02197
10:11:39|0.021951
10:11:40|0.021951
10:11:42|0.021949
10:11:43|0.02193
10:11:43|0.02193
10:11:44|0.02193
10:11:45|0.02193
10:11:46|0.021918
10:11:48|0.02189
10:11:49|0.021915
10:11:50|0.021915
10:11:50|0.02189
10:11:52|0.02189
10:11:53|0.02189
10:11:54|0.021895
10:11:55|0.021895
10:11:56|0.021895
10:11:57|0.021895
10:11:58|0.021895
10:11:59|0.021895
10:12:00|0.021911
10:12:01|0.021911
10:12:02|0.021912
10:12:04|0.021911
10:12:04|0.021897
10:12:06|0.021897
10:12:07|0.021897
10:12:08|0.021899
10:12:09|0.021899
10:12:10|0.021899
10:12:11|0.021899
10:12:12|0.021899
10:12:13|0.021899
10:12:15|0.021899
10:12:16|0.021899
10:12:17|0.021899
10:12:18|0.021899
10:12:19|0.021899
10:12:21|0.021899
10:12:22|0.021899
10:12:23|0.021901
10:12:24|0.02191
10:12:25|0.02191
10:12:27|0.02196
10:12:28|0.02198
10:12:28|0.021971
10:12:30|0.021971
10:12:31|0.021996
10:12:32|0.021996
10:12:33|0.021996
10:12:34|0.021996
10:12:35|0.021996
10:12:36|0.021996
10:12:37|0.021991
10:12:38|0.021991
10:12:39|0.021991
10:12:40|0.02198
10:12:41|0.021935
10:12:42|0.021935
10:12:43|0.021935
10:12:44|0.021951
10:12:45|0.021951
10:12:46|0.021979
10:12:48|0.021979
10:12:49|0.021979
10:12:50|0.021931
10:12:51|0.02195
10:12:52|0.02195
10:12:53|0.02195
10:12:54|0.02195
10:12:55|0.02195
10:12:56|0.02195
10:12:57|0.02195
10:12:58|0.02197
10:12:59|0.021951
10:13:00|0.021951
10:13:01|0.021951
10:13:02|0.021951
10:13:03|0.021951
10:13:04|0.02196
10:13:05|0.02196
10:13:06|0.02198
10:13:07|0.02197
10:13:08|0.02197
10:13:09|0.02197
10:13:10|0.021972
10:13:11|0.02197
10:13:12|0.02197
10:13:13|0.02197
10:13:15|0.02197
10:13:16|0.021934
10:13:16|0.021934
10:13:17|0.021958
10:13:19|0.02195
10:13:21|0.02195
10:13:22|0.02195
10:13:23|0.02195
10:13:24|0.02195
10:13:25|0.02195
10:13:26|0.02195
10:13:27|0.02195
10:13:28|0.02195
10:13:29|0.02195
10:13:30|0.02195
10:13:31|0.02195
10:13:32|0.02195
10:13:33|0.02195
10:13:34|0.02195
10:13:35|0.02195
10:13:37|0.02195
10:13:38|0.02195
10:13:39|0.02201
10:13:40|0.02203
10:13:42|0.02203
10:13:43|0.021981
10:13:44|0.02196
10:13:45|0.02196
10:13:46|0.02196
10:13:47|0.021968
10:13:48|0.021968
10:13:50|0.021968
10:13:50|0.021968
10:13:52|0.021968
10:13:53|0.021968
10:13:53|0.021968
10:13:54|0.021968
10:13:56|0.021968
10:13:57|0.021968
10:13:58|0.021979
10:13:59|0.021979
10:14:00|0.021979
10:14:01|0.02197
10:14:03|0.02197
10:14:04|0.02197
10:14:04|0.02197
10:14:05|0.02197
10:14:07|0.02197
10:14:07|0.02197
10:14:09|0.02197
10:14:10|0.021973
10:14:11|0.022008
10:14:12|0.022008
10:14:13|0.022008
10:14:13|0.022001
10:14:14|0.022019
10:14:15|0.022011
10:14:16|0.022011
10:14:17|0.022011
10:14:20|0.022011
10:14:20|0.022011
10:14:21|0.022011
10:14:22|0.022011
10:14:24|0.022011
10:14:25|0.022011
10:14:26|0.02202
10:14:27|0.02202
10:14:28|0.02202
10:14:28|0.02202
10:14:30|0.022068
10:14:30|0.022068
10:14:32|0.022068
10:14:33|0.022052
10:14:34|0.02205
10:14:35|0.02205
10:14:37|0.02206
10:14:38|0.02206
10:14:38|0.02206
10:14:39|0.02206
10:14:40|0.02206
10:14:41|0.02205
10:14:43|0.02205
10:14:44|0.02205
10:14:44|0.02205
10:14:45|0.022053
10:14:46|0.022053
10:14:48|0.022053
10:14:49|0.022053
10:14:50|0.022053
10:14:51|0.022058
10:14:53|0.022058
10:14:53|0.022058
10:14:54|0.022058
10:14:56|0.022058
10:14:56|0.022058
10:14:57|0.022051
10:14:58|0.022053
10:14:59|0.022053
10:15:00|0.022053
10:15:02|0.022053
10:15:03|0.022051
10:15:03|0.022052
10:15:05|0.022051
10:15:06|0.022051
10:15:06|0.022051
10:15:07|0.022051
10:15:08|0.022052
10:15:11|0.022051
10:15:11|0.022051
10:15:13|0.022051
10:15:14|0.022051
10:15:14|0.022051
10:15:16|0.022051
10:15:17|0.02205
10:15:19|0.022047
10:15:21|0.02202
10:15:21|0.02194
10:15:23|0.021938
10:15:25|0.021949
10:15:26|0.021959
10:15:27|0.021959
10:15:28|0.0219
10:15:29|0.021902
10:15:30|0.0219
10:15:31|0.021895
10:15:32|0.021909
10:15:33|0.02189
10:15:34|0.02189
10:15:36|0.02189
10:15:36|0.02189
10:15:37|0.021886
10:15:39|0.021886
10:15:40|0.02189
10:15:40|0.021877
10:15:41|0.021866
10:15:42|0.021866
10:15:43|0.021863
10:15:45|0.021863
10:15:45|0.021863
10:15:47|0.021839
10:15:48|0.021839
10:15:49|0.021812
10:15:49|0.021809
10:15:51|0.02183
10:15:52|0.02183
10:15:53|0.02183
10:15:54|0.021922
10:15:55|0.021922
10:15:56|0.02194
10:15:57|0.021903
10:15:58|0.021887
10:15:59|0.021887
10:16:00|0.021887
10:16:02|0.021887
10:16:02|0.02188
10:16:04|0.021887
10:16:04|0.02188
10:16:05|0.02187
10:16:07|0.02188
10:16:07|0.02186
10:16:08|0.02186
10:16:09|0.02186
10:16:11|0.021835
10:16:11|0.021836
10:16:12|0.021823
10:16:13|0.021823
10:16:14|0.021823
10:16:15|0.021804
10:16:16|0.0218
10:16:18|0.0218
10:16:18|0.021789
10:16:19|0.021782
10:16:22|0.021791
10:16:23|0.021797
10:16:23|0.021799
10:16:25|0.02177
10:16:26|0.02177
10:16:27|0.02177
10:16:29|0.021766
10:16:30|0.021736
10:16:30|0.021736
10:16:32|0.02171
10:16:33|0.02171
10:16:33|0.02171
10:16:35|0.02172
10:16:36|0.02172
10:16:36|0.02172
10:16:38|0.02172
10:16:38|0.021725
10:16:40|0.021743
10:16:40|0.021743
10:16:41|0.021787
10:16:42|0.021787
10:16:44|0.02184
10:16:45|0.02187
10:16:46|0.02185
10:16:47|0.02185
10:16:48|0.02185
10:16:49|0.02188
10:16:50|0.021895
10:16:51|0.021895
10:16:52|0.02189
10:16:53|0.02189
10:16:54|0.02189
10:16:55|0.02189
10:16:57|0.02189
10:16:57|0.02189
10:16:59|0.021886
10:17:00|0.021886
10:17:00|0.021886
10:17:02|0.0219
10:17:02|0.0219
10:17:03|0.0219
10:17:05|0.021888
10:17:05|0.021888
10:17:06|0.0219
10:17:07|0.02191
10:17:09|0.02191
10:17:09|0.021893
10:17:10|0.021893
10:17:11|0.021893
10:17:13|0.021893
10:17:13|0.021893
10:17:14|0.021893
10:17:17|0.021893
10:17:18|0.021893
10:17:19|0.021893
10:17:21|0.021893
10:17:22|0.021886
10:17:23|0.021886
10:17:24|0.021886
10:17:25|0.021886
10:17:26|0.021886
10:17:27|0.021887
10:17:29|0.021887
10:17:29|0.021886
10:17:30|0.021886
10:17:32|0.021886
10:17:33|0.021886
10:17:34|0.021887
10:17:35|0.021793
10:17:36|0.021729
10:17:37|0.021752
10:17:38|0.021715
10:17:40|0.021715
10:17:41|0.0217
10:17:41|0.021701
10:17:43|0.0217
10:17:44|0.021709
10:17:44|0.021709
10:17:45|0.021708
10:17:46|0.021708
10:17:47|0.021702
10:17:48|0.021702
10:17:49|0.021668
10:17:51|0.02163
10:17:52|0.0216
10:17:52|0.02159
10:17:54|0.021575
10:17:55|0.02159
10:17:56|0.02158
10:17:57|0.02158
10:17:58|0.021595
10:18:00|0.021589
10:18:00|0.021576
10:18:02|0.021577
10:18:02|0.02161
10:18:03|0.021623
10:18:05|0.021628
10:18:05|0.021632
10:18:07|0.02165
10:18:08|0.021658
10:18:09|0.021646
10:18:10|0.021638
10:18:11|0.02166
10:18:12|0.02166
10:18:13|0.021654
10:18:14|0.021658
10:18:15|0.021672
10:18:16|0.02166
10:18:17|0.02166
10:18:18|0.021614
10:18:19|0.02163
10:18:20|0.021648
10:18:21|0.021648
10:18:22|0.021648
10:18:23|0.02165
10:18:25|0.02165
10:18:25|0.021648
10:18:26|0.021648
10:18:28|0.02163
10:18:29|0.02163
10:18:30|0.02163
10:18:31|0.02163
10:18:32|0.02163
10:18:33|0.02163
10:18:34|0.02163
10:18:36|0.02165
10:18:37|0.02171
10:18:38|0.021671
10:18:38|0.021681
10:18:39|0.021681
10:18:41|0.021681
10:18:43|0.021681
10:18:43|0.021681
10:18:45|0.021662
10:18:46|0.021662
10:18:47|0.0217
10:18:48|0.0217
10:18:48|0.0217
10:18:50|0.021702
10:18:51|0.021702
10:18:52|0.021692
10:18:53|0.021692
10:18:54|0.021701
10:18:55|0.021693
10:18:56|0.02168
10:18:57|0.021642
10:18:58|0.021642
10:18:59|0.021642
10:19:00|0.021662
10:19:01|0.02164
10:19:02|0.021639
10:19:04|0.021575
10:19:04|0.021575
10:19:05|0.021577
10:19:06|0.021562
10:19:07|0.021545
10:19:08|0.021543
10:19:09|0.021557
10:19:10|0.021557
10:19:11|0.021541
10:19:12|0.0215
10:19:13|0.021527
10:19:15|0.021527
10:19:16|0.021516
10:19:16|0.021522
10:19:17|0.02152
10:19:19|0.0215
10:19:20|0.021521
10:19:22|0.021521
10:19:23|0.02151
10:19:24|0.021501
10:19:26|0.021541
10:19:27|0.021541
10:19:27|0.02152
10:19:29|0.0215
10:19:30|0.0215
10:19:30|0.0215
10:19:32|0.0215
10:19:32|0.0215
10:19:34|0.0215
10:19:34|0.0215
10:19:35|0.0215
10:19:37|0.021519
10:19:37|0.02157
10:19:39|0.02157
10:19:40|0.021544
10:19:41|0.02155
10:19:42|0.021609
10:19:43|0.021652
10:19:45|0.02172
10:19:46|0.02173
10:19:47|0.021714
10:19:47|0.02171
10:19:49|0.021697
10:19:50|0.021712
10:19:51|0.021704
10:19:52|0.021704
10:19:53|0.021697
10:19:54|0.021697
10:19:56|0.021694
10:19:57|0.021694
10:19:57|0.021679
10:19:59|0.021697
10:19:59|0.021697
10:20:01|0.021697
10:20:02|0.021697
10:20:02|0.021694
10:20:04|0.021694
10:20:04|0.02169
10:20:05|0.021694
10:20:07|0.021718
10:20:07|0.021707
10:20:09|0.021707
10:20:09|0.021724
10:20:10|0.021724
10:20:12|0.021723
10:20:13|0.02174
10:20:14|0.02174
10:20:15|0.02174
10:20:16|0.02174
10:20:17|0.02175
10:20:18|0.021763
10:20:19|0.021755
10:20:20|0.021755
10:20:21|0.02176
10:20:22|0.02176
10:20:23|0.021758
10:20:25|0.021758
10:20:26|0.021757
10:20:27|0.021757
10:20:28|0.021751
10:20:29|0.021751
10:20:30|0.02172
10:20:31|0.021739
10:20:32|0.021739
10:20:33|0.021739
10:20:34|0.021739
10:20:35|0.021739
10:20:37|0.021739
10:20:37|0.021739
10:20:38|0.021736
10:20:39|0.021736
10:20:41|0.021736
10:20:42|0.021721
10:20:44|0.021721
10:20:45|0.021721
10:20:45|0.021721
10:20:46|0.021713
10:20:48|0.021713
10:20:49|0.021691
10:20:50|0.021681
10:20:50|0.021681
10:20:51|0.02168
10:20:53|0.021639
10:20:54|0.021639
10:20:55|0.021561
10:20:57|0.021602
10:20:58|0.0216
10:20:58|0.0216
10:20:59|0.0216
10:21:00|0.0216
10:21:02|0.0216
10:21:02|0.021611
10:21:03|0.021611
10:21:05|0.021611
10:21:05|0.021611
10:21:06|0.0216
10:21:08|0.0216
10:21:08|0.02163
10:21:09|0.02163
10:21:10|0.021637
10:21:11|0.021637
10:21:12|0.02163
10:21:14|0.021601
10:21:15|0.021601
10:21:16|0.021613
10:21:17|0.021613
10:21:18|0.021601
10:21:19|0.021601
10:21:20|0.0216
10:21:22|0.0216
10:21:23|0.0216
10:21:24|0.0216
10:21:26|0.0216
10:21:27|0.0216
10:21:29|0.0216
10:21:29|0.0216
10:21:31|0.02159
10:21:33|0.021597
10:21:34|0.021597
10:21:35|0.021597
10:21:35|0.021597
10:21:37|0.021597
10:21:37|0.021597
10:21:39|0.021597
10:21:40|0.0216
10:21:42|0.0216
10:21:43|0.0216
10:21:45|0.02161
10:21:45|0.02161
10:21:46|0.021644
10:21:48|0.02164
10:21:48|0.021625
10:21:49|0.021625
10:21:50|0.021625
10:21:51|0.021625
10:21:52|0.021625
10:21:53|0.021624
10:21:54|0.021625
10:21:55|0.021623
10:21:56|0.021625
10:21:57|0.021625
10:21:58|0.021608
10:21:59|0.02161
10:22:00|0.021582
10:22:01|0.021562
10:22:03|0.021562
10:22:03|0.021596
10:22:05|0.021596
10:22:06|0.021563
10:22:08|0.021563
10:22:08|0.021563
10:22:09|0.021588
10:22:11|0.021588
10:22:12|0.021588
10:22:13|0.021594
10:22:14|0.021594
10:22:14|0.021594
10:22:16|0.021599
10:22:17|0.021599
10:22:17|0.02159
10:22:18|0.021607
10:22:19|0.021598
10:22:20|0.02156
10:22:22|0.02156
10:22:22|0.0215
10:22:23|0.0215
10:22:26|0.021523
10:22:26|0.021523
10:22:28|0.02151
10:22:29|0.021523
10:22:31|0.021523
10:22:32|0.021512
10:22:33|0.021512
10:22:34|0.021523
10:22:35|0.021523
10:22:36|0.02155
10:22:38|0.02155
10:22:38|0.021558
10:22:39|0.021535
10:22:40|0.021535
10:22:41|0.02154
10:22:43|0.021558
10:22:44|0.02156
10:22:44|0.021536
10:22:46|0.021541
10:22:48|0.021541
10:22:48|0.021545
10:22:49|0.021545
10:22:50|0.021546
10:22:51|0.021546
10:22:52|0.021546
10:22:53|0.021546
10:22:54|0.021546
10:22:55|0.021536
10:22:57|0.021536
10:22:57|0.021534
10:22:59|0.021534
10:23:00|0.021534
10:23:01|0.021555
10:23:02|0.021555
10:23:03|0.021559
10:23:03|0.021559
10:23:04|0.021559
10:23:06|0.02165
10:23:07|0.02165
10:23:08|0.02165
10:23:09|0.02169
10:23:11|0.02169
10:23:11|0.021676
10:23:12|0.02169
10:23:13|0.021691
10:23:15|0.021712
10:23:15|0.021712
10:23:17|0.021693
10:23:18|0.021711
10:23:19|0.021711
10:23:20|0.02172
10:23:20|0.021714
10:23:22|0.021714
10:23:23|0.021714
10:23:24|0.021736
10:23:26|0.021736
10:23:26|0.021736
10:23:28|0.021736
10:23:29|0.021736
10:23:30|0.021736
10:23:31|0.021723
10:23:33|0.021723
10:23:33|0.021723
10:23:36|0.021723
10:23:36|0.021723
10:23:38|0.021719
10:23:39|0.021641
10:23:40|0.021567
10:23:41|0.021567
10:23:42|0.021567
10:23:43|0.021567
10:23:44|0.021567
10:23:45|0.02162
10:23:46|0.021573
10:23:47|0.02157
10:23:49|0.02157
10:23:49|0.02161
10:23:50|0.02161
10:23:52|0.02161
10:23:52|0.02156
10:23:53|0.02156
10:23:55|0.021526
10:23:56|0.021526
10:23:57|0.02155
10:23:57|0.02155
10:23:59|0.02155
10:24:00|0.02155
10:24:01|0.02155
10:24:02|0.021575
10:24:04|0.021575
10:24:04|0.021573
10:24:05|0.021573
10:24:07|0.02157
10:24:07|0.0215
10:24:08|0.0215
10:24:09|0.021521
10:24:11|0.02152
10:24:11|0.02152
10:24:12|0.02152
10:24:13|0.02152
10:24:14|0.021537
10:24:15|0.021547
10:24:16|0.02152
10:24:18|0.02152
10:24:20|0.02152
10:24:21|0.02152
10:24:21|0.021501
10:24:23|0.021501
10:24:23|0.021503
10:24:25|0.021503
10:24:27|0.02149
10:24:28|0.02149
10:24:30|0.02148
10:24:31|0.021518
10:24:32|0.02149
10:24:33|0.02149
10:24:34|0.02149
10:24:35|0.0215
10:24:36|0.021539
10:24:37|0.021572
10:24:38|0.02163
10:24:39|0.02164
10:24:41|0.02164
10:24:41|0.02164
10:24:43|0.02164
10:24:43|0.02164
10:24:45|0.021602
10:24:46|0.021626
10:24:47|0.021626
10:24:48|0.021626
10:24:49|0.021626
10:24:50|0.021626
10:24:51|0.021626
10:24:52|0.021601
10:24:53|0.021601
10:24:54|0.021601
10:24:56|0.021601
10:24:57|0.0216
10:24:57|0.021588
10:24:58|0.0216
10:25:00|0.0216
10:25:00|0.02161
10:25:01|0.02163
10:25:03|0.02165
10:25:05|0.021633
10:25:05|0.021633
10:25:06|0.021633
10:25:07|0.021633
10:25:08|0.021632
10:25:09|0.021632
10:25:11|0.021632
10:25:12|0.021647
10:25:12|0.021647
10:25:14|0.021647
10:25:15|0.021647
10:25:16|0.021633
10:25:17|0.021633
10:25:18|0.021616
10:25:19|0.021571
10:25:20|0.021513
10:25:21|0.021622
10:25:22|0.02162
10:25:23|0.021619
10:25:24|0.021619
10:25:25|0.021619
10:25:27|0.02163
10:25:29|0.021619
10:25:30|0.021605
10:25:30|0.021605
10:25:32|0.021605
10:25:34|0.021605
10:25:34|0.021605
10:25:35|0.021576
10:25:37|0.021576
10:25:37|0.021576
10:25:38|0.021576
10:25:40|0.021576
10:25:40|0.021576
10:25:42|0.021576
10:25:43|0.021576
10:25:44|0.021576
10:25:45|0.021576
10:25:46|0.021576
10:25:47|0.021576
10:25:48|0.021576
10:25:49|0.021576
10:25:50|0.021576
10:25:51|0.02159
10:25:53|0.02159
10:25:54|0.021567
10:25:54|0.021554
10:25:55|0.021554
10:25:57|0.021554
10:25:58|0.021554
10:25:58|0.021522
10:25:59|0.021522
10:26:01|0.021522
10:26:02|0.02152
10:26:03|0.02152
10:26:03|0.021521
10:26:04|0.021521
10:26:06|0.021515
10:26:07|0.021515
10:26:08|0.021515
10:26:09|0.021515
10:26:09|0.021501
10:26:10|0.021501
10:26:11|0.021501
10:26:13|0.021501
10:26:13|0.021501
10:26:14|0.021508
10:26:17|0.021508
10:26:17|0.021514
10:26:18|0.021514
10:26:19|0.02149
10:26:20|0.021474
10:26:21|0.021474
10:26:22|0.021498
10:26:23|0.021498
10:26:24|0.021498
10:26:26|0.021498
10:26:26|0.02147
10:26:28|0.021479
10:26:29|0.02147
10:26:30|0.02147
10:26:31|0.02147
10:26:32|0.02154
10:26:33|0.02154
10:26:35|0.021469
10:26:36|0.021469
10:26:37|0.021478
10:26:38|0.021478
10:26:39|0.021478
10:26:40|0.021478
10:26:41|0.021468
10:26:42|0.021468
10:26:43|0.021468
10:26:44|0.021468
10:26:46|0.02145
10:26:47|0.02145
10:26:47|0.021444
10:26:48|0.021444
10:26:50|0.0214
10:26:51|0.0214
10:26:52|0.021358
10:26:52|0.021358
10:26:53|0.021411
10:26:55|0.021422
10:26:56|0.021419
10:26:57|0.021419
10:26:58|0.02143
10:26:59|0.02143
10:27:00|0.02144
10:27:01|0.021439
10:27:02|0.021439
10:27:03|0.021486
10:27:05|0.02147
10:27:05|0.021487
10:27:06|0.021468
10:27:08|0.021487
10:27:09|0.021488
10:27:10|0.021488
10:27:11|0.021488
10:27:12|0.021517
10:27:13|0.021548
10:27:14|0.021548
10:27:15|0.02156
10:27:16|0.021583
10:27:17|0.0216
10:27:18|0.021598
10:27:19|0.02159
10:27:20|0.021603
10:27:21|0.02161
10:27:22|0.02161
10:27:24|0.02161
10:27:25|0.02161
10:27:26|0.02161
10:27:27|0.02161
10:27:28|0.02161
10:27:30|0.02161
10:27:30|0.02161
10:27:32|0.02162
10:27:33|0.02162
10:27:34|0.02162
10:27:36|0.021634
10:27:36|0.02171
10:27:38|0.02171
10:27:39|0.0217
10:27:40|0.021694
10:27:40|0.021689
10:27:41|0.021659
10:27:43|0.021656
10:27:44|0.021656
10:27:45|0.021634
10:27:45|0.021622
10:27:46|0.021622
10:27:47|0.021649
10:27:48|0.021649
10:27:50|0.021649
10:27:51|0.021649
10:27:53|0.021592
10:27:53|0.021592
10:27:54|0.021592
10:27:56|0.021592
10:27:57|0.021592
10:27:58|0.021594
10:27:58|0.021594
10:28:00|0.021594
10:28:01|0.021594
10:28:02|0.021594
10:28:02|0.021593
10:28:04|0.021593
10:28:05|0.021593
10:28:06|0.021616
10:28:07|0.021623
10:28:08|0.021623
10:28:09|0.021623
10:28:11|0.021617
10:28:11|0.021617
10:28:12|0.021617
10:28:13|0.021617
10:28:14|0.021556
10:28:15|0.021533
10:28:16|0.021533
10:28:18|0.021533
10:28:19|0.02155
10:28:20|0.02155
10:28:20|0.02155
10:28:22|0.02155
10:28:22|0.02155
10:28:24|0.02155
10:28:25|0.02155
10:28:26|0.02155
10:28:27|0.021533
10:28:27|0.021533
10:28:28|0.021533
10:28:30|0.021533
10:28:30|0.021533
10:28:31|0.021533
10:28:33|0.02155
10:28:34|0.021563
10:28:35|0.02162
10:28:36|0.0216
10:28:37|0.02168
10:28:38|0.021657
10:28:39|0.021657
10:28:40|0.021657
10:28:41|0.021657
10:28:43|0.021657
10:28:44|0.021657
10:28:45|0.021657
10:28:46|0.021649
10:28:47|0.02165
10:28:48|0.021632
10:28:49|0.021608
10:28:50|0.021608
10:28:51|0.021608
10:28:53|0.021608
10:28:54|0.021608
10:28:55|0.021608
10:28:56|0.021608
10:28:56|0.021608
10:28:58|0.021608
10:28:59|0.021617
10:28:59|0.02163
10:29:00|0.02163
10:29:02|0.021688
10:29:02|0.021722
10:29:04|0.021717
10:29:05|0.02171
10:29:05|0.02171
10:29:07|0.02171
10:29:08|0.02171
10:29:09|0.02171
10:29:11|0.021679
10:29:11|0.021679
10:29:12|0.021679
10:29:13|0.021679
10:29:14|0.02166
10:29:15|0.02166
10:29:16|0.02166
10:29:18|0.02166
10:29:18|0.02166
10:29:19|0.02166
10:29:21|0.02166
10:29:22|0.02173
10:29:23|0.02173
10:29:24|0.02169
10:29:25|0.02169
10:29:25|0.02169
10:29:27|0.02169
10:29:28|0.02169
10:29:29|0.02171
10:29:30|0.02166
10:29:32|0.02166
10:29:33|0.02166
10:29:35|0.02167
10:29:37|0.02166
10:29:37|0.02166
10:29:39|0.021662
10:29:40|0.021661
10:29:41|0.021661
10:29:43|0.021661
10:29:43|0.021698
10:29:45|0.021698
10:29:46|0.021696
10:29:47|0.021696
10:29:48|0.021696
10:29:49|0.02166
10:29:50|0.02166
10:29:51|0.02166
10:29:52|0.021661
10:29:53|0.021661
10:29:55|0.021661
10:29:55|0.021677
10:29:56|0.021677
10:29:58|0.021677
10:29:58|0.021677
10:29:59|0.02166
10:30:01|0.021674
10:30:01|0.021674
10:30:02|0.021674
10:30:04|0.021674
10:30:05|0.02166
10:30:07|0.02168
10:30:07|0.02168
10:30:09|0.02168
10:30:10|0.02168
10:30:11|0.02181
10:30:12|0.02181
10:30:12|0.02181
10:30:14|0.021811
10:30:14|0.021812
10:30:16|0.021812
10:30:17|0.021829
10:30:17|0.021813
10:30:19|0.021814
10:30:20|0.021829
10:30:21|0.021829
10:30:22|0.021829
10:30:23|0.02183
10:30:24|0.02183
10:30:25|0.02183
10:30:26|0.02183
10:30:27|0.021811
10:30:28|0.02182
10:30:29|0.02182
10:30:30|0.02182
10:30:31|0.02182
10:30:33|0.02182
10:30:34|0.02183
10:30:35|0.02183
10:30:36|0.02183
10:30:37|0.02183
10:30:38|0.021848
10:30:40|0.021848
10:30:41|0.021848
10:30:42|0.021831
10:30:43|0.021831
10:30:44|0.02183
10:30:46|0.021821
10:30:47|0.021811
10:30:48|0.021781
10:30:48|0.021725
10:30:51|0.021616
10:30:52|0.021616
10:30:53|0.02162
10:30:54|0.02162
10:30:55|0.02162
10:30:56|0.021619
10:30:57|0.021619
10:30:58|0.021619
10:31:00|0.021619
10:31:01|0.02163
10:31:01|0.02163
10:31:02|0.02162
10:31:04|0.02162
10:31:04|0.021619
10:31:05|0.021619
10:31:07|0.021619
10:31:08|0.021616
10:31:08|0.021619
10:31:09|0.02164
10:31:11|0.02164
10:31:12|0.02164
10:31:12|0.02164
10:31:13|0.021631
10:31:15|0.021643
10:31:15|0.021643
10:31:16|0.021643
10:31:18|0.021658
10:31:18|0.02166
10:31:19|0.0217
10:31:21|0.0217
10:31:21|0.0217
10:31:24|0.0217
10:31:24|0.0217
10:31:26|0.0217
10:31:26|0.0217
10:31:28|0.0217
10:31:29|0.02169
10:31:29|0.02169
10:31:31|0.02169
10:31:31|0.02169
10:31:34|0.02169
10:31:34|0.02169
10:31:37|0.02156
10:31:38|0.021545
10:31:39|0.021545
10:31:39|0.021536
10:31:40|0.021521
10:31:42|0.0215
10:31:43|0.021524
10:31:44|0.021522
10:31:45|0.021522
10:31:46|0.0215
10:31:47|0.0215
10:31:49|0.021558
10:31:49|0.021551
10:31:50|0.021568
10:31:51|0.021538
10:31:52|0.021538
10:31:53|0.021538
10:31:54|0.021538
10:31:55|0.02155
10:31:56|0.02155
10:31:58|0.021536
10:31:59|0.02155
10:31:59|0.02155
10:32:00|0.02155
10:32:02|0.02155
10:32:02|0.02155
10:32:04|0.02155
10:32:05|0.02155
10:32:06|0.02155
10:32:07|0.02155
10:32:08|0.02155
10:32:09|0.02155
10:32:10|0.02155
10:32:11|0.02155
10:32:12|0.02169
10:32:13|0.02162
10:32:14|0.02162
10:32:16|0.02162
10:32:17|0.021634
10:32:18|0.021634
10:32:19|0.021643
10:32:20|0.021643
10:32:21|0.021642
10:32:22|0.021642
10:32:23|0.021642
10:32:24|0.021642
10:32:25|0.021642
10:32:26|0.021642
10:32:27|0.021642
10:32:28|0.021642
10:32:29|0.021642
10:32:31|0.021642
10:32:31|0.021642
10:32:32|0.02174
10:32:34|0.02172
10:32:35|0.021738
10:32:37|0.02172
10:32:38|0.02172
10:32:38|0.021754
10:32:40|0.02179
10:32:41|0.02178
10:32:42|0.02178
10:32:43|0.021779
10:32:45|0.021779
10:32:45|0.02178
10:32:47|0.021795
10:32:48|0.021803
10:32:49|0.021803
10:32:50|0.02185
10:32:52|0.02184
10:32:53|0.021861
10:32:54|0.021852
10:32:55|0.021855
10:32:56|0.02185
10:32:57|0.02185
10:32:58|0.021889
10:32:58|0.021883
10:33:00|0.021883
10:33:01|0.02188
10:33:02|0.022028
10:33:03|0.022011
10:33:05|0.022
10:33:07|0.022014
10:33:08|0.022033
10:33:09|0.022033
10:33:10|0.022018
10:33:10|0.022018
10:33:13|0.02202
10:33:14|0.02202
10:33:14|0.02202
10:33:15|0.02199
10:33:16|0.02198
10:33:17|0.021966
10:33:18|0.021954
10:33:19|0.021954
10:33:20|0.021954
10:33:21|0.021943
10:33:23|0.021899
10:33:23|0.021899
10:33:25|0.021899
10:33:25|0.02191
10:33:28|0.02191
10:33:28|0.02191
10:33:29|0.02191
10:33:30|0.021915
10:33:32|0.021915
10:33:33|0.021914
10:33:34|0.021913
10:33:36|0.021913
10:33:36|0.021927
10:33:38|0.021914
10:33:38|0.021914
10:33:40|0.021914
10:33:40|0.021914
10:33:41|0.021913
10:33:43|0.021913
10:33:44|0.021925
10:33:45|0.021925
10:33:46|0.02191
10:33:48|0.021911
10:33:48|0.02191
10:33:50|0.02191
10:33:50|0.021906
10:33:52|0.02189
10:33:53|0.021856
10:33:53|0.021856
10:33:54|0.021856
10:33:55|0.021856
10:33:57|0.021837
10:33:58|0.021837
10:33:59|0.021909
10:34:00|0.021843
10:34:01|0.02185
10:34:02|0.021842
10:34:03|0.021872
10:34:04|0.021872
10:34:05|0.021872
10:34:06|0.02186
10:34:08|0.02186
10:34:08|0.02186
10:34:09|0.02186
10:34:10|0.02187
10:34:12|0.021872
10:34:13|0.021872
10:34:13|0.021872
10:34:14|0.02189
10:34:15|0.021925
10:34:17|0.021925
10:34:18|0.021925
10:34:18|0.021925
10:34:20|0.021927
10:34:21|0.02191
10:34:21|0.021913
10:34:23|0.021927
10:34:23|0.021927
10:34:24|0.021916
10:34:26|0.02192
10:34:27|0.021935
10:34:28|0.021935
10:34:29|0.021935
10:34:30|0.021951
10:34:31|0.021968
10:34:32|0.021951
10:34:33|0.021951
10:34:34|0.021936
10:34:36|0.02195
10:34:37|0.02196
10:34:38|0.021976
10:34:39|0.021976
10:34:40|0.021976
10:34:41|0.02194
10:34:42|0.021966
10:34:44|0.021966
10:34:45|0.021967
10:34:46|0.021967
10:34:47|0.02197
10:34:48|0.02197
10:34:49|0.02197
10:34:50|0.021941
10:34:51|0.021941
10:34:52|0.021931
10:34:53|0.021931
10:34:54|0.021931
10:34:55|0.021931
10:34:57|0.021931
10:34:58|0.021931
10:34:58|0.021921
10:35:00|0.021947
10:35:01|0.021948
10:35:01|0.02193
10:35:02|0.021958
10:35:04|0.021958
10:35:04|0.021948
10:35:06|0.021949
10:35:07|0.021935
10:35:08|0.021915
10:35:09|0.021915
10:35:10|0.021915
10:35:11|0.021915
10:35:12|0.021917
10:35:13|0.021914
10:35:13|0.02193
10:35:15|0.02193
10:35:16|0.02193
10:35:17|0.021948
10:35:18|0.02193
10:35:19|0.021948
10:35:20|0.021948
10:35:21|0.021948
10:35:22|0.021948
10:35:23|0.02194
10:35:24|0.021948
10:35:25|0.021987
10:35:26|0.021987
10:35:27|0.021965
10:35:28|0.021963
10:35:29|0.021963
10:35:30|0.021964
10:35:31|0.021954
10:35:32|0.021954
10:35:34|0.02203
10:35:35|0.02203
10:35:36|0.022037
10:35:37|0.022037
10:35:38|0.022032
10:35:40|0.022048
10:35:40|0.022047
10:35:42|0.022047
10:35:42|0.022053
10:35:44|0.02205
10:35:45|0.022051
10:35:45|0.022052
10:35:47|0.021945
10:35:48|0.021941
10:35:49|0.02196
10:35:50|0.02196
10:35:51|0.021938
10:35:52|0.021937
10:35:54|0.021937
10:35:54|0.021973
10:35:56|0.021973
10:35:56|0.02194
10:35:58|0.021953
10:35:59|0.021936
10:36:00|0.021936
10:36:01|0.021936
10:36:02|0.021936
10:36:03|0.021936
10:36:04|0.021955
10:36:06|0.021959
10:36:06|0.021958
10:36:07|0.021953
10:36:09|0.021955
10:36:10|0.02197
10:36:11|0.02197
10:36:12|0.02197
10:36:13|0.02197
10:36:14|0.02197
10:36:15|0.022031
10:36:16|0.022031
10:36:17|0.022023
10:36:18|0.022023
10:36:20|0.022023
10:36:20|0.021985
10:36:21|0.022044
10:36:22|0.02203
10:36:23|0.02203
10:36:24|0.022023
10:36:26|0.022023
10:36:27|0.022023
10:36:27|0.022023
10:36:29|0.022023
10:36:30|0.02203
10:36:30|0.022023
10:36:32|0.022038
10:36:33|0.02203
10:36:34|0.022044
10:36:35|0.022044
10:36:36|0.022044
10:36:37|0.02203
10:36:39|0.022047
10:36:41|0.022023
10:36:41|0.022043
10:36:42|0.022024
10:36:43|0.02204
10:36:45|0.022031
10:36:46|0.022031
10:36:46|0.022034
10:36:49|0.022034
10:36:49|0.022034
10:36:50|0.022034
10:36:51|0.022073
10:36:53|0.022073
10:36:54|0.022073
10:36:55|0.022073
10:36:56|0.022085
10:36:57|0.02208
10:36:58|0.02208
10:37:00|0.02207
10:37:01|0.021901
10:37:01|0.02191
10:37:03|0.02191
10:37:03|0.02194
10:37:05|0.021918
10:37:05|0.02191
10:37:06|0.02191
10:37:07|0.021936
10:37:08|0.021936
10:37:09|0.021932
10:37:10|0.021946
10:37:12|0.021937
10:37:12|0.021937
10:37:14|0.021937
10:37:14|0.021949
10:37:17|0.02194
10:37:18|0.021938
10:37:18|0.02195
10:37:20|0.021963
10:37:21|0.021968
10:37:22|0.021938
10:37:22|0.02197
10:37:24|0.02197
10:37:25|0.02197
10:37:25|0.02198
10:37:26|0.021967
10:37:28|0.021967
10:37:29|0.021967
10:37:30|0.021979
10:37:31|0.021961
10:37:32|0.021976
10:37:33|0.021976
10:37:34|0.021978
10:37:35|0.021978
10:37:36|0.02199
10:37:37|0.021988
10:37:39|0.021996
10:37:40|0.021997
10:37:41|0.02197
10:37:42|0.021992
10:37:43|0.021996
10:37:44|0.021979
10:37:45|0.021976
10:37:48|0.02195
10:37:49|0.02196
10:37:50|0.021959
10:37:51|0.02197
10:37:52|0.021976
10:37:53|0.02197
10:37:54|0.02197
10:37:56|0.021979
10:37:56|0.021977
10:37:57|0.021962
10:37:58|0.021975
10:37:59|0.021975
10:38:00|0.02198
10:38:01|0.02199
10:38:02|0.021995
10:38:03|0.021991
10:38:05|0.021991
10:38:06|0.021992
10:38:06|0.021995
10:38:08|0.021995
10:38:08|0.021993
10:38:09|0.021995
10:38:10|0.021995
10:38:12|0.021995
10:38:12|0.021997
10:38:13|0.021998
10:38:15|0.022
10:38:16|0.022029
10:38:17|0.02207
10:38:18|0.022085
10:38:19|0.022089
10:38:20|0.022093
10:38:22|0.0221
10:38:22|0.02212
10:38:23|0.022143
10:38:24|0.022157
10:38:25|0.022157
10:38:27|0.022146
10:38:27|0.022152
10:38:28|0.022117
10:38:29|0.022152
10:38:31|0.022121
10:38:31|0.022138
10:38:34|0.022121
10:38:34|0.0221
10:38:37|0.022126
10:38:37|0.022156
10:38:39|0.022156
10:38:40|0.022065
10:38:41|0.022063
10:38:43|0.021957
10:38:43|0.021957
10:38:45|0.021957
10:38:47|0.02194
10:38:47|0.02194
10:38:48|0.021911
10:38:50|0.021911
10:38:50|0.02192
10:38:51|0.02192
10:38:53|0.02192
10:38:54|0.02192
10:38:55|0.02191
10:38:56|0.02191
10:38:56|0.02191
10:38:57|0.021919
10:38:59|0.02191
10:39:00|0.02191
10:39:02|0.021908
10:39:02|0.021905
10:39:04|0.02188
10:39:05|0.02188
10:39:06|0.02188
10:39:08|0.02188
10:39:08|0.021873
10:39:10|0.02187
10:39:10|0.021869
10:39:12|0.021869
10:39:12|0.021858
10:39:14|0.021858
10:39:15|0.021858
10:39:16|0.021858
10:39:17|0.021841
10:39:18|0.021841
10:39:19|0.021841
10:39:20|0.021841
10:39:21|0.021841
10:39:22|0.02183
10:39:23|0.021849
10:39:24|0.021849
10:39:25|0.021849
10:39:26|0.021839
10:39:27|0.021839
10:39:28|0.021856
10:39:29|0.021856
10:39:30|0.021838
10:39:31|0.021856
10:39:32|0.021856
10:39:34|0.021856
10:39:34|0.02183
10:39:35|0.02183
10:39:36|0.02183
10:39:37|0.02184
10:39:38|0.02184
10:39:40|0.02183
10:39:42|0.021858
10:39:44|0.021958
10:39:45|0.021958
10:39:45|0.021945
10:39:47|0.021945
10:39:48|0.021941
10:39:50|0.021965
10:39:50|0.021942
10:39:51|0.021942
10:39:53|0.021942
10:39:54|0.021942
10:39:54|0.02197
10:39:56|0.02197
10:39:57|0.02197
10:39:58|0.02197
10:39:59|0.02197
10:40:00|0.021901
10:40:01|0.021914
10:40:02|0.02191
10:40:03|0.02191
10:40:04|0.02191
10:40:05|0.02195
10:40:06|0.02195
10:40:07|0.02195
10:40:08|0.02195
10:40:09|0.02195
10:40:11|0.02195
10:40:11|0.02195
10:40:12|0.021947
10:40:14|0.021927
10:40:14|0.021927
10:40:15|0.02189
10:40:16|0.02189
10:40:17|0.02189
10:40:18|0.02189
10:40:20|0.02189
10:40:20|0.02189
10:40:22|0.02189
10:40:23|0.02189
10:40:23|0.02189
10:40:25|0.021884
10:40:26|0.021884
10:40:27|0.021884
10:40:28|0.021891
10:40:29|0.0219
10:40:30|0.02195
10:40:32|0.02195
10:40:32|0.02195
10:40:34|0.02195
10:40:34|0.02195
10:40:35|0.02195
10:40:36|0.02195
10:40:37|0.02195
10:40:39|0.02195
10:40:39|0.02195
10:40:40|0.02195
10:40:42|0.02195
10:40:44|0.02195
10:40:44|0.022014
10:40:46|0.022016
10:40:47|0.022
10:40:48|0.022
10:40:49|0.022002
10:40:51|0.022002
10:40:52|0.022002
10:40:53|0.022002
10:40:54|0.02203
10:40:55|0.02203
10:40:56|0.02203
10:40:57|0.02203
10:40:58|0.022042
10:41:00|0.022043
10:41:00|0.022043
10:41:02|0.022043
10:41:03|0.022043
10:41:04|0.022043
10:41:05|0.022043
10:41:07|0.022054
10:41:07|0.022054
10:41:09|0.022054
10:41:09|0.022046
10:41:11|0.022017
10:41:11|0.022017
10:41:13|0.022017
10:41:14|0.022028
10:41:15|0.02202
10:41:15|0.022036
10:41:16|0.022036
10:41:18|0.022036
10:41:19|0.022036
10:41:20|0.022021
10:41:21|0.022021
10:41:23|0.022021
10:41:23|0.022021
10:41:24|0.022021
10:41:26|0.02204
10:41:26|0.02204
10:41:27|0.02204
10:41:28|0.02204
10:41:29|0.02204
10:41:31|0.02204
10:41:31|0.02206
10:41:32|0.02204
10:41:33|0.02204
10:41:34|0.02204
10:41:35|0.02204
10:41:36|0.022063
10:41:38|0.022044
10:41:39|0.022044
10:41:39|0.022044
10:41:41|0.022044
10:41:42|0.022064
10:41:44|0.022064
10:41:46|0.022071
10:41:47|0.022071
10:41:49|0.022071
10:41:49|0.022071
10:41:50|0.022071
10:41:52|0.022071
10:41:53|0.022084
10:41:54|0.022074
10:41:55|0.022049
10:41:56|0.022049
10:41:57|0.022049
10:41:58|0.022072
10:42:00|0.022089
10:42:00|0.022089
10:42:02|0.022101
10:42:03|0.022101
10:42:04|0.02201
10:42:06|0.022101
10:42:06|0.02207
10:42:08|0.02207
10:42:08|0.02206
10:42:09|0.02207
10:42:10|0.02207
10:42:11|0.02207
10:42:13|0.02207
10:42:15|0.02207
10:42:16|0.022053
10:42:17|0.02207
10:42:17|0.02207
10:42:18|0.02207
10:42:20|0.02207
10:42:21|0.022055
10:42:22|0.02207
10:42:22|0.02207
10:42:23|0.02207
10:42:25|0.02207
10:42:25|0.022069
10:42:26|0.022051
10:42:28|0.022051
10:42:29|0.022051
10:42:29|0.02206
10:42:31|0.02206
10:42:31|0.022051
10:42:33|0.022047
10:42:34|0.02207
10:42:35|0.02207
10:42:36|0.02207
10:42:37|0.02207
10:42:38|0.02207
10:42:39|0.022078
10:42:40|0.022078
10:42:41|0.022078
10:42:42|0.022054
10:42:43|0.022078
10:42:45|0.022078
10:42:46|0.022049
10:42:47|0.022049
10:42:49|0.022042
10:42:50|0.022042
10:42:51|0.02206
10:42:51|0.02206
10:42:53|0.02206
10:42:54|0.022042
10:42:55|0.022042
10:42:56|0.022042
10:42:57|0.022042
10:42:58|0.02203
10:43:00|0.02203
10:43:01|0.02203
10:43:02|0.02204
10:43:03|0.022026
10:43:04|0.02205
10:43:05|0.02205
10:43:06|0.02205
10:43:07|0.02205
10:43:08|0.02205
10:43:09|0.02205
10:43:11|0.02205
10:43:12|0.02205
10:43:13|0.02205
10:43:13|0.02206
10:43:14|0.02206
10:43:15|0.02206
10:43:16|0.02206
10:43:18|0.02206
10:43:18|0.02207
10:43:19|0.02207
10:43:20|0.02207
10:43:21|0.02207
10:43:23|0.02207
10:43:24|0.02207
10:43:25|0.02207
10:43:25|0.02207
10:43:26|0.02207
10:43:28|0.02209
10:43:29|0.02209
10:43:30|0.02209
10:43:31|0.02209
10:43:32|0.02209
10:43:33|0.022088
10:43:34|0.022118
10:43:35|0.022126
10:43:36|0.022126
10:43:37|0.022126
10:43:38|0.022126
10:43:40|0.022127
10:43:40|0.022127
10:43:41|0.022122
10:43:42|0.022122
10:43:43|0.022122
10:43:45|0.022128
10:43:46|0.022128
10:43:47|0.022176
10:43:48|0.022176
10:43:50|0.022173
10:43:51|0.02219
10:43:52|0.022204
10:43:53|0.022204
10:43:54|0.022215
10:43:55|0.022228
10:43:56|0.022228
10:43:57|0.022244
10:43:58|0.022244
10:43:59|0.022244
10:44:00|0.022244
10:44:01|0.022244
10:44:02|0.022245
10:44:03|0.022245
10:44:05|0.022249
10:44:05|0.022258
10:44:06|0.02228
10:44:08|0.02227
10:44:08|0.02227
10:44:10|0.02228
10:44:11|0.02228
10:44:12|0.02228
10:44:13|0.022297
10:44:13|0.022297
10:44:14|0.022297
10:44:15|0.022312
10:44:16|0.022321
10:44:18|0.022318
10:44:19|0.022316
10:44:20|0.022297
10:44:21|0.022297
10:44:22|0.022297
10:44:22|0.022297
10:44:24|0.022293
10:44:25|0.022293
10:44:26|0.022293
10:44:27|0.02223
10:44:28|0.02221
10:44:29|0.02221
10:44:30|0.022097
10:44:31|0.022097
10:44:32|0.02209
10:44:34|0.022097
10:44:35|0.022097
10:44:35|0.022089
10:44:37|0.022097
10:44:37|0.02209
10:44:38|0.02209
10:44:39|0.02209
10:44:40|0.02209
10:44:42|0.02209
10:44:42|0.02209
10:44:44|0.02209
10:44:45|0.02209
10:44:47|0.02209
10:44:48|0.02209
10:44:50|0.022092
10:44:52|0.02211
10:44:52|0.02211
10:44:54|0.02211
10:44:55|0.02211
10:44:56|0.02211
10:44:58|0.02211
10:44:58|0.022112
10:45:00|0.022078
10:45:01|0.022078
10:45:02|0.02207
10:45:04|0.02207
10:45:05|0.02207
10:45:05|0.02207
10:45:07|0.022057
10:45:08|0.02206
10:45:09|0.02206
10:45:10|0.02206
10:45:11|0.022057
10:45:12|0.022057
10:45:13|0.022068
10:45:14|0.02207
10:45:15|0.022056
10:45:17|0.022055
10:45:17|0.022055
10:45:19|0.022055
10:45:19|0.022055
10:45:20|0.022055
10:45:21|0.022068
10:45:22|0.022068
10:45:23|0.022068
10:45:24|0.022063
10:45:25|0.022063
10:45:27|0.022063
10:45:28|0.02207
10:45:28|0.02207
10:45:29|0.022071
10:45:31|0.022071
10:45:32|0.022071
10:45:33|0.022071
10:45:33|0.022071
10:45:35|0.022071
10:45:36|0.022071
10:45:37|0.022071
10:45:38|0.022093
10:45:39|0.022093
10:45:40|0.022093
10:45:41|0.022093
10:45:43|0.022075
10:45:44|0.022074
10:45:45|0.022074
10:45:46|0.022074
10:45:47|0.022074
10:45:49|0.022038
10:45:49|0.022038
10:45:51|0.022038
10:45:52|0.022038
10:45:53|0.022038
10:45:53|0.022039
10:45:56|0.022045
10:45:57|0.022038
10:45:57|0.022034
10:45:59|0.022034
10:46:00|0.022034
10:46:01|0.022003
10:46:02|0.022026
10:46:03|0.022026
10:46:04|0.022026
10:46:06|0.022024
10:46:06|0.022024
10:46:07|0.022038
10:46:09|0.022038
10:46:09|0.022038
10:46:10|0.02204
10:46:11|0.02204
10:46:12|0.02204
10:46:13|0.02204
10:46:14|0.02204
10:46:16|0.02204
10:46:17|0.022061
10:46:17|0.022061
10:46:19|0.02207
10:46:20|0.02207
10:46:21|0.02207
10:46:22|0.02207
10:46:23|0.02207
10:46:24|0.02207
10:46:25|0.02207
10:46:26|0.02207
10:46:27|0.02207
10:46:28|0.02207
10:46:29|0.02208
10:46:30|0.022088
10:46:32|0.022088
10:46:32|0.022088
10:46:33|0.022088
10:46:34|0.022088
10:46:36|0.022088
10:46:37|0.022088
10:46:38|0.022088
10:46:39|0.022101
10:46:40|0.022101
10:46:41|0.02209
10:46:42|0.022101
10:46:43|0.022101
10:46:44|0.022101
10:46:45|0.022101
10:46:46|0.022101
10:46:47|0.022101
10:46:49|0.022101
10:46:50|0.022101
10:46:51|0.022101
10:46:53|0.022101
10:46:54|0.022101
10:46:55|0.022101
10:46:56|0.022101
10:46:57|0.022101
10:46:58|0.022101
10:46:59|0.022101
10:47:01|0.022101
10:47:01|0.022101
10:47:03|0.022101
10:47:03|0.022101
10:47:05|0.022101
10:47:06|0.022101
10:47:06|0.022098
10:47:07|0.022098
10:47:08|0.02229
10:47:10|0.02223
10:47:11|0.022238
10:47:12|0.022234
10:47:13|0.022234
10:47:14|0.022296
10:47:15|0.022296
10:47:16|0.022253
10:47:17|0.022267
10:47:18|0.02227
10:47:19|0.02227
10:47:20|0.022252
10:47:21|0.02227
10:47:22|0.022293
10:47:23|0.022293
10:47:24|0.022296
10:47:25|0.022296
10:47:26|0.02228
10:47:28|0.02228
10:47:29|0.02228
10:47:30|0.02228
10:47:30|0.02228
10:47:32|0.02228
10:47:33|0.02228
10:47:33|0.022291
10:47:35|0.022281
10:47:35|0.022281
10:47:37|0.022281
10:47:38|0.022281
10:47:38|0.022281
10:47:40|0.022274
10:47:40|0.022274
10:47:42|0.02227
10:47:42|0.02226
10:47:44|0.022241
10:47:46|0.022239
10:47:46|0.022239
10:47:47|0.022239
10:47:49|0.022239
10:47:50|0.02224
10:47:53|0.02224
10:47:54|0.02224
10:47:55|0.02224
10:47:56|0.02224
10:47:57|0.02224
10:47:58|0.02224
10:48:00|0.02224
10:48:01|0.02224
10:48:02|0.02224
10:48:03|0.022135
10:48:05|0.022136
10:48:06|0.022138
10:48:07|0.022138
10:48:08|0.022144
10:48:09|0.022144
10:48:10|0.022144
10:48:11|0.02215
10:48:12|0.02215
10:48:14|0.02215
10:48:15|0.02215
10:48:15|0.02215
10:48:16|0.02215
10:48:18|0.02215
10:48:19|0.022139
10:48:20|0.02215
10:48:21|0.02215
10:48:22|0.02215
10:48:23|0.02215
10:48:24|0.02215
10:48:25|0.02215
10:48:26|0.02215
10:48:28|0.02215
10:48:28|0.02215
10:48:30|0.02215
10:48:30|0.02215
10:48:32|0.02215
10:48:32|0.02215
10:48:34|0.02215
10:48:35|0.02217
10:48:36|0.022186
10:48:37|0.022157
10:48:39|0.022178
10:48:39|0.022188
10:48:40|0.02219
10:48:41|0.022207
10:48:42|0.022207
10:48:43|0.022207
10:48:44|0.022207
10:48:46|0.02219
10:48:46|0.022191
10:48:48|0.022191
10:48:48|0.02219
10:48:51|0.02219
10:48:53|0.02219
10:48:54|0.02219
10:48:55|0.02219
10:48:57|0.022191
10:48:57|0.022207
10:48:58|0.0222
10:48:59|0.022189
10:49:01|0.022189
10:49:02|0.022189
10:49:03|0.022189
10:49:04|0.022189
10:49:04|0.022189
10:49:06|0.022189
10:49:07|0.022189
10:49:08|0.022189
10:49:09|0.022189
10:49:10|0.022189
10:49:11|0.022189
10:49:13|0.022189
10:49:13|0.022189
10:49:14|0.022189
10:49:15|0.022189
10:49:17|0.022189
10:49:18|0.0222
10:49:19|0.0222
10:49:20|0.022206
10:49:21|0.022213
10:49:22|0.022213
10:49:23|0.022213
10:49:24|0.022213
10:49:25|0.022215
10:49:26|0.022215
10:49:27|0.022215
10:49:29|0.022215
10:49:29|0.022215
10:49:30|0.022215
10:49:32|0.022215
10:49:32|0.022215
10:49:34|0.022215
10:49:35|0.022215
10:49:36|0.022215
10:49:37|0.022215
10:49:38|0.022215
10:49:39|0.022215
10:49:40|0.022184
10:49:41|0.022184
10:49:42|0.022189
10:49:43|0.02215
10:49:44|0.022162
10:49:45|0.0222
10:49:46|0.0222
10:49:47|0.0222
10:49:48|0.0222
10:49:49|0.022188
10:49:50|0.022188
10:49:51|0.02218
10:49:53|0.0222
10:49:53|0.02218
10:49:55|0.02218
10:49:56|0.022194
10:49:58|0.022194
10:49:59|0.02217
10:50:00|0.022187
10:50:01|0.022187
10:50:02|0.022187
10:50:04|0.022214
10:50:04|0.022214
10:50:06|0.022214
10:50:07|0.02224
10:50:08|0.02224
10:50:08|0.022326
10:50:10|0.022303
10:50:11|0.022303
10:50:11|0.022281
10:50:13|0.022281
10:50:14|0.02227
10:50:15|0.02227
10:50:16|0.022258
10:50:17|0.022258
10:50:18|0.022258
10:50:19|0.022267
10:50:20|0.022272
10:50:21|0.022272
10:50:22|0.022272
10:50:24|0.022272
10:50:25|0.022268
10:50:26|0.022268
10:50:28|0.022268
10:50:28|0.022288
10:50:29|0.022273
10:50:31|0.02225
10:50:31|0.02225
10:50:32|0.02226
10:50:34|0.02226
10:50:34|0.02225
10:50:35|0.022246
10:50:37|0.022258
10:50:38|0.022258
10:50:39|0.022272
10:50:39|0.022272
10:50:40|0.022272
10:50:41|0.022272
10:50:42|0.022272
10:50:44|0.022272
10:50:45|0.022272
10:50:45|0.022272
10:50:47|0.022272
10:50:48|0.02227
10:50:49|0.022276
10:50:50|0.022276
10:50:51|0.02225
10:50:53|0.02225
10:50:55|0.02225
10:50:56|0.02225
10:50:57|0.02225
10:50:59|0.02225
10:50:59|0.02225
10:51:01|0.02225
10:51:02|0.02225
10:51:03|0.02225
10:51:04|0.02225
10:51:05|0.022253
10:51:06|0.022229
10:51:08|0.022229
10:51:08|0.022229
10:51:10|0.022229
10:51:11|0.022229
10:51:12|0.022229
10:51:13|0.022229
10:51:14|0.022211
10:51:16|0.02216
10:51:16|0.022148
10:51:17|0.02208
10:51:18|0.022094
10:51:20|0.022094
10:51:21|0.02209
10:51:22|0.022086
10:51:22|0.022079
10:51:24|0.022079
10:51:24|0.022079
10:51:25|0.022063
10:51:27|0.022049
10:51:28|0.022046
10:51:28|0.022051
10:51:30|0.022051
10:51:31|0.022051
10:51:32|0.022046
10:51:33|0.022046
10:51:34|0.022051
10:51:34|0.022051
10:51:35|0.022049
10:51:36|0.022049
10:51:38|0.022049
10:51:39|0.022049
10:51:39|0.022049
10:51:41|0.022049
10:51:42|0.022049
10:51:43|0.02204
10:51:44|0.02201
10:51:45|0.02201
10:51:46|0.02201
10:51:47|0.022028
10:51:48|0.022028
10:51:50|0.022028
10:51:50|0.022007
10:51:52|0.022
10:51:53|0.022007
10:51:55|0.021993
10:51:55|0.02196
10:51:57|0.02196
10:51:58|0.021942
10:52:00|0.021942
10:52:01|0.021942
10:52:03|0.021933
10:52:03|0.02192
10:52:05|0.02192
10:52:06|0.021937
10:52:07|0.02193
10:52:09|0.021918
10:52:09|0.021918
10:52:11|0.021919
10:52:11|0.021919
10:52:14|0.021919
10:52:14|0.021919
10:52:16|0.021919
10:52:17|0.021919
10:52:19|0.02193
10:52:19|0.02193
10:52:21|0.02193
10:52:21|0.0219
10:52:23|0.0219
10:52:24|0.021898
10:52:25|0.021898
10:52:26|0.02185
10:52:28|0.021841
10:52:29|0.021841
10:52:30|0.021853
10:52:31|0.021737
10:52:32|0.0217
10:52:34|0.021748
10:52:36|0.021715
10:52:37|0.02173
10:52:38|0.021717
10:52:39|0.02172
10:52:39|0.021741
10:52:41|0.021742
10:52:43|0.02174
10:52:45|0.02174
10:52:47|0.021742
10:52:47|0.021742
10:52:49|0.021742
10:52:49|0.021742
10:52:50|0.02176
10:52:52|0.02176
10:52:53|0.02176
10:52:54|0.021751
10:52:56|0.021764
10:52:58|0.021773
10:52:58|0.021786
10:52:59|0.021786
10:53:00|0.021786
10:53:02|0.021788
10:53:03|0.021788
10:53:03|0.021788
10:53:06|0.0218
10:53:07|0.0218
10:53:08|0.02181
10:53:09|0.02181
10:53:10|0.021833
10:53:11|0.021833
10:53:12|0.021849
10:53:13|0.021858
10:53:15|0.021842
10:53:15|0.021864
10:53:17|0.021865
10:53:18|0.021865
10:53:18|0.021873
10:53:20|0.02189
10:53:20|0.02189
10:53:22|0.02189
10:53:22|0.02188
10:53:24|0.021876
10:53:25|0.02189
10:53:26|0.02189
10:53:27|0.021886
10:53:28|0.021886
10:53:28|0.021886
10:53:30|0.021886
10:53:31|0.021889
10:53:32|0.021877
10:53:33|0.021871
10:53:34|0.021871
10:53:35|0.021871
10:53:36|0.021854
10:53:37|0.021789
10:53:38|0.021789
10:53:39|0.021768
10:53:40|0.021778
10:53:41|0.021791
10:53:42|0.021816
10:53:44|0.021816
10:53:44|0.021816
10:53:45|0.021786
10:53:46|0.021786
10:53:48|0.021777
10:53:49|0.021777
10:53:49|0.02179
10:53:51|0.02179
10:53:51|0.021777
10:53:52|0.021777
10:53:54|0.021777
10:53:55|0.021777
10:53:56|0.021777
10:53:57|0.021777
10:53:58|0.021777
10:53:59|0.021777
10:54:01|0.021777
10:54:02|0.02179
10:54:02|0.02179
10:54:04|0.02179
10:54:04|0.02179
10:54:05|0.02179
10:54:07|0.02179
10:54:08|0.0218
10:54:09|0.0218
10:54:10|0.021791
10:54:12|0.021791
10:54:13|0.0218
10:54:14|0.0218
10:54:15|0.0218
10:54:16|0.02181
10:54:17|0.02181
10:54:18|0.02181
10:54:19|0.0218
10:54:20|0.0218
10:54:21|0.0218
10:54:22|0.021818
10:54:23|0.021818
10:54:24|0.021818
10:54:25|0.021806
10:54:26|0.021806
10:54:27|0.021783
10:54:28|0.021783
10:54:30|0.021783
10:54:30|0.021783
10:54:31|0.021783
10:54:32|0.021783
10:54:33|0.021769
10:54:34|0.021769
10:54:36|0.021769
10:54:37|0.021764
10:54:37|0.021764
10:54:38|0.021764
10:54:40|0.021773
10:54:41|0.021783
10:54:42|0.021783
10:54:43|0.021795
10:54:44|0.021795
10:54:45|0.021795
10:54:46|0.0218
10:54:48|0.0218
10:54:48|0.0218
10:54:49|0.0218
10:54:50|0.0218
10:54:51|0.021797
10:54:53|0.021797
10:54:53|0.021841
10:54:54|0.021841
10:54:56|0.02181
10:54:59|0.02183
10:54:59|0.02183
10:55:00|0.02183
10:55:02|0.021842
10:55:03|0.021831
10:55:05|0.0218
10:55:05|0.02185
10:55:07|0.02185
10:55:09|0.02185
10:55:10|0.02185
10:55:10|0.02185
10:55:11|0.021851
10:55:13|0.021851
10:55:13|0.021851
10:55:14|0.021851
10:55:16|0.021851
10:55:17|0.021851
10:55:18|0.021851
10:55:19|0.02185
10:55:20|0.02185
10:55:21|0.021839
10:55:22|0.021839
10:55:23|0.021839
10:55:25|0.021839
10:55:25|0.021827
10:55:26|0.021827
10:55:28|0.021827
10:55:28|0.021814
10:55:29|0.021815
10:55:30|0.021815
10:55:32|0.02179
10:55:32|0.02179
10:55:33|0.021795
10:55:35|0.021795
10:55:36|0.021795
10:55:37|0.021795
10:55:37|0.021815
10:55:38|0.021815
10:55:39|0.021815
10:55:40|0.021815
10:55:42|0.021815
10:55:42|0.021815
10:55:43|0.0218
10:55:44|0.021783
10:55:46|0.02177
10:55:47|0.02177
10:55:47|0.02177
10:55:49|0.02177
10:55:50|0.02177
10:55:52|0.02177
10:55:53|0.021764
10:55:53|0.02179
10:55:54|0.02179
10:55:56|0.02179
10:55:58|0.021785
10:55:59|0.021776
10:55:59|0.021799
10:56:01|0.0218
10:56:03|0.0218
10:56:03|0.0218
10:56:05|0.0218
10:56:06|0.0218
10:56:06|0.021815
10:56:09|0.021815
10:56:09|0.021815
10:56:10|0.021815
10:56:11|0.0218
10:56:12|0.0218
10:56:14|0.0218
10:56:15|0.02181
10:56:16|0.021824
10:56:17|0.021824
10:56:18|0.021829
10:56:19|0.021831
10:56:20|0.021831
10:56:21|0.021831
10:56:22|0.021831
10:56:23|0.021831
10:56:24|0.021874
10:56:25|0.0219
10:56:26|0.02187
10:56:27|0.021862
10:56:28|0.021862
10:56:29|0.02191
10:56:30|0.02191
10:56:31|0.02191
10:56:32|0.02189
10:56:33|0.02189
10:56:34|0.021909
10:56:35|0.021909
10:56:36|0.021909
10:56:37|0.021931
10:56:38|0.021946
10:56:39|0.021946
10:56:41|0.021946
10:56:41|0.021946
10:56:42|0.021946
10:56:43|0.021946
10:56:44|0.021946
10:56:46|0.021946
10:56:46|0.02193
10:56:48|0.02193
10:56:48|0.02193
10:56:50|0.021943
10:56:50|0.021943
10:56:51|0.021943
10:56:52|0.021943
10:56:53|0.021943
10:56:54|0.021943
10:56:55|0.021943
10:56:56|0.021943
10:56:59|0.021943
10:56:59|0.02193
10:57:01|0.02193
10:57:03|0.02193
10:57:04|0.021946
10:57:05|0.021946
10:57:07|0.021946
10:57:08|0.021946
10:57:09|0.02194
10:57:10|0.02194
10:57:12|0.02194
10:57:12|0.02194
10:57:14|0.02194
10:57:15|0.02194
10:57:15|0.021926
10:57:16|0.021926
10:57:18|0.021926
10:57:19|0.021926
10:57:20|0.021858
10:57:22|0.02189
10:57:22|0.02189
10:57:23|0.02189
10:57:24|0.02189
10:57:25|0.02189
10:57:26|0.02189
10:57:27|0.021867
10:57:28|0.021867
10:57:29|0.021867
10:57:31|0.021867
10:57:31|0.021867
10:57:32|0.021867
10:57:33|0.02186
10:57:34|0.02186
10:57:35|0.02186
10:57:36|0.02186
10:57:38|0.02186
10:57:38|0.02186
10:57:39|0.02186
10:57:40|0.02186
10:57:41|0.02186
10:57:43|0.02186
10:57:44|0.02186
10:57:45|0.02186
10:57:46|0.02186
10:57:46|0.02186
10:57:48|0.02186
10:57:49|0.02186
10:57:50|0.02186
10:57:51|0.021867
10:57:52|0.021867
10:57:53|0.021867
10:57:54|0.021867
10:57:55|0.021867
10:57:56|0.021867
10:57:57|0.021867
10:57:58|0.021867
10:58:00|0.021867
10:58:01|0.02187
10:58:03|0.021878
10:58:04|0.021878
10:58:05|0.021878
10:58:06|0.021878
10:58:06|0.021878
10:58:08|0.021878
10:58:09|0.021878
10:58:10|0.021878
10:58:11|0.021878
10:58:12|0.021878
10:58:13|0.021878
10:58:14|0.021877
10:58:15|0.021878
10:58:16|0.021878
10:58:17|0.021878
10:58:19|0.021878
10:58:19|0.021878
10:58:21|0.021878
10:58:21|0.021878
10:58:23|0.021878
10:58:24|0.021878
10:58:24|0.021878
10:58:26|0.021878
10:58:27|0.021878
10:58:28|0.021878
10:58:29|0.02189
10:58:30|0.02189
10:58:31|0.02189
10:58:32|0.02189
10:58:33|0.021902
10:58:35|0.021902
10:58:36|0.021902
10:58:37|0.021927
10:58:37|0.021927
10:58:38|0.021927
10:58:39|0.021927
10:58:41|0.021904
10:58:41|0.021904
10:58:43|0.021904
10:58:44|0.021904
10:58:44|0.021904
10:58:46|0.021904
10:58:47|0.021904
10:58:48|0.021904
10:58:48|0.021904
10:58:50|0.021904
10:58:50|0.021904
10:58:52|0.021904
10:58:53|0.021904
10:58:53|0.021904
10:58:55|0.02192
10:58:55|0.02192
10:58:57|0.02192
10:58:58|0.02192
10:58:59|0.02192
10:59:01|0.02192
10:59:02|0.02192
10:59:03|0.02192
10:59:04|0.02192
10:59:05|0.02193
10:59:06|0.02193
10:59:07|0.02193
10:59:08|0.021949
10:59:09|0.021949
10:59:10|0.021949
10:59:12|0.021949
10:59:12|0.021946
10:59:13|0.021947
10:59:14|0.021947
10:59:15|0.021947
10:59:16|0.021947
10:59:17|0.021941
10:59:18|0.021954
10:59:19|0.021941
10:59:20|0.021941
10:59:21|0.02192
10:59:23|0.021874
10:59:23|0.021875
10:59:24|0.02189
10:59:25|0.02189
10:59:27|0.02189
10:59:28|0.02189
10:59:28|0.021893
10:59:30|0.021871
10:59:31|0.021871
10:59:31|0.021864
10:59:32|0.021864
10:59:34|0.021864
10:59:35|0.021864
10:59:36|0.021871
10:59:37|0.021871
10:59:38|0.021871
10:59:40|0.021871
10:59:41|0.021889
10:59:41|0.021889
10:59:42|0.021889
10:59:43|0.021881
10:59:45|0.021881
10:59:46|0.02191
10:59:47|0.02191
10:59:48|0.02191
10:59:49|0.02191
10:59:49|0.02191
10:59:51|0.02191
10:59:52|0.02191
10:59:53|0.02191
10:59:54|0.02191
10:59:55|0.02191
10:59:56|0.02191
10:59:57|0.02191
10:59:58|0.02191
10:59:59|0.02191
11:00:00|0.02191
11:00:02|0.02191
11:00:04|0.021913
11:00:05|0.021913
11:00:07|0.02195
11:00:08|0.02195
11:00:08|0.021971
11:00:10|0.021973
11:00:11|0.021979
11:00:12|0.021988
11:00:13|0.022031
11:00:14|0.022031
11:00:15|0.022031
11:00:16|0.022031
11:00:18|0.022049
11:00:18|0.022056
11:00:20|0.022056
11:00:21|0.02206
11:00:22|0.02206
11:00:22|0.022074
11:00:23|0.0221
11:00:25|0.022111
11:00:26|0.022122
11:00:27|0.022124
11:00:28|0.022124
11:00:29|0.022167
11:00:30|0.022167
11:00:31|0.022171
11:00:32|0.022191
11:00:34|0.022196
11:00:34|0.022193
11:00:35|0.022191
11:00:36|0.02217
11:00:37|0.022159
11:00:38|0.02214
11:00:39|0.022115
11:00:40|0.022128
11:00:41|0.022118
11:00:42|0.022136
11:00:43|0.022134
11:00:44|0.022134
11:00:45|0.022134
11:00:47|0.022004
11:00:48|0.02201
11:00:49|0.02201
11:00:50|0.02201
11:00:50|0.02201
11:00:51|0.022019
11:00:52|0.022019
11:00:53|0.022019
11:00:54|0.02202
11:00:55|0.022155
11:00:56|0.02214
11:00:58|0.02214
11:00:58|0.02215
11:00:59|0.02213
11:01:00|0.022149
11:01:03|0.022149
11:01:03|0.022149
11:01:05|0.022149
11:01:05|0.022149
11:01:07|0.022149
11:01:08|0.022149
11:01:09|0.022149
11:01:10|0.022149
11:01:10|0.022132
11:01:12|0.022126
11:01:12|0.022126
11:01:13|0.022126
11:01:15|0.022126
11:01:17|0.022128
11:01:17|0.022128
11:01:18|0.022128
11:01:21|0.022103
11:01:21|0.022103
11:01:23|0.022103
11:01:23|0.022101
11:01:24|0.022101
11:01:25|0.022101
11:01:27|0.022101
11:01:28|0.022101
11:01:29|0.022128
11:01:30|0.022128
11:01:31|0.022128
11:01:32|0.022128
11:01:33|0.022124
11:01:34|0.022124
11:01:35|0.02211
11:01:36|0.02211
11:01:37|0.02211
11:01:38|0.02211
11:01:39|0.022128
11:01:40|0.02214
11:01:41|0.02214
11:01:42|0.022148
11:01:44|0.022148
11:01:44|0.022148
11:01:45|0.022148
11:01:46|0.022148
11:01:48|0.022148
11:01:49|0.02219
11:01:49|0.02219
11:01:50|0.02219
11:01:52|0.022195
11:01:53|0.022195
11:01:54|0.022195
11:01:55|0.02218
11:01:56|0.02219
11:01:57|0.022157
11:01:57|0.02219
11:01:59|0.02219
11:02:00|0.02216
11:02:01|0.02258
11:02:02|0.022501
11:02:03|0.022498
11:02:04|0.022427
11:02:06|0.022421
11:02:06|0.02243
11:02:08|0.022408
11:02:08|0.02242
11:02:10|0.022395
11:02:10|0.022413
11:02:12|0.022412
11:02:13|0.02239
11:02:14|0.022372
11:02:15|0.02239
11:02:16|0.0224
11:02:17|0.022412
11:02:18|0.02239
11:02:19|0.022402
11:02:21|0.022408
11:02:21|0.022392
11:02:22|0.022392
11:02:23|0.022392
11:02:24|0.022404
11:02:26|0.022404
11:02:26|0.022418
11:02:27|0.02244
11:02:28|0.02246
11:02:29|0.022499
11:02:31|0.022437
11:02:31|0.022454
11:02:33|0.022454
11:02:34|0.022453
11:02:34|0.022454
11:02:35|0.022454
11:02:36|0.022445
11:02:38|0.022445
11:02:38|0.022428
11:02:39|0.02245
11:02:41|0.022431
11:02:42|0.02242
11:02:43|0.022422
11:02:44|0.022412
11:02:46|0.02241
11:02:46|0.02241
11:02:47|0.022407
11:02:49|0.02241
11:02:50|0.022405
11:02:50|0.022355
11:02:51|0.02234
11:02:53|0.02234
11:02:53|0.02234
11:02:54|0.02233
11:02:55|0.022328
11:02:57|0.022328
11:02:57|0.022319
11:02:58|0.022325
11:03:00|0.022319
11:03:00|0.022319
11:03:02|0.022319
11:03:04|0.022319
11:03:05|0.022338
11:03:06|0.022333
11:03:06|0.02234
11:03:08|0.02234
11:03:09|0.022347
11:03:10|0.022347
11:03:11|0.022352
11:03:12|0.022371
11:03:14|0.02235
11:03:15|0.022344
11:03:16|0.022369
11:03:17|0.02238
11:03:18|0.02239
11:03:18|0.02239
11:03:21|0.022385
11:03:21|0.022401
11:03:23|0.022401
11:03:23|0.022401
11:03:25|0.022401
11:03:26|0.0224
11:03:27|0.02239
11:03:28|0.02239
11:03:29|0.02239
11:03:30|0.022391
11:03:32|0.022375
11:03:33|0.022382
11:03:33|0.022382
11:03:34|0.02241
11:03:35|0.022375
11:03:36|0.022375
11:03:38|0.02239
11:03:38|0.02239
11:03:40|0.022371
11:03:41|0.0224
11:03:42|0.02239
11:03:42|0.022383
11:03:44|0.02239
11:03:46|0.02239
11:03:47|0.022399
11:03:47|0.022399
11:03:49|0.02239
11:03:50|0.02239
11:03:51|0.02239
11:03:52|0.02237
11:03:53|0.02237
11:03:54|0.022373
11:03:55|0.022372
11:03:56|0.022366
11:03:57|0.02235
11:03:58|0.02235
11:03:59|0.02235
11:04:00|0.02235
11:04:01|0.02235
11:04:02|0.022338
11:04:03|0.022338
11:04:04|0.022338
11:04:05|0.022338
11:04:06|0.022338
11:04:08|0.022338
11:04:09|0.022338
11:04:10|0.022338
11:04:12|0.02236
11:04:13|0.022361
11:04:15|0.022361
11:04:15|0.022358
11:04:17|0.022366
11:04:18|0.022354
11:04:18|0.022354
11:04:20|0.02235
11:04:20|0.02236
11:04:21|0.02235
11:04:22|0.02235
11:04:24|0.02235
11:04:24|0.02235
11:04:25|0.02235
11:04:27|0.02235
11:04:29|0.022339
11:04:29|0.022339
11:04:31|0.022325
11:04:31|0.022319
11:04:32|0.022283
11:04:33|0.022237
11:04:34|0.022237
11:04:36|0.02221
11:04:37|0.022204
11:04:38|0.022186
11:04:39|0.022144
11:04:40|0.022124
11:04:41|0.022124
11:04:42|0.022129
11:04:43|0.02241
11:04:44|0.02233
11:04:45|0.022316
11:04:46|0.022309
11:04:47|0.022309
11:04:48|0.022309
11:04:50|0.022309
11:04:51|0.022309
11:04:51|0.022309
11:04:52|0.022256
11:04:53|0.022256
11:04:54|0.022228
11:04:56|0.022186
11:04:56|0.022186
11:04:57|0.022136
11:04:58|0.022136
11:05:00|0.022115
11:05:01|0.022116
11:05:01|0.02212
11:05:03|0.022118
11:05:05|0.022104
11:05:05|0.0221
11:05:07|0.022098
11:05:08|0.022084
11:05:10|0.02209
11:05:11|0.02209
11:05:12|0.022084
11:05:13|0.02209
11:05:14|0.02209
11:05:15|0.02209
11:05:16|0.022088
11:05:17|0.022104
11:05:18|0.022104
11:05:19|0.022122
11:05:21|0.022107
11:05:21|0.022122
11:05:22|0.02213
11:05:24|0.02213
11:05:25|0.02213
11:05:26|0.02213
11:05:28|0.02213
11:05:28|0.02213
11:05:29|0.02209
11:05:30|0.02206
11:05:31|0.022069
11:05:32|0.02207
11:05:33|0.022044
11:05:35|0.022034
11:05:35|0.022034
11:05:37|0.022032
11:05:37|0.022022
11:05:38|0.022022
11:05:39|0.022022
11:05:41|0.022031
11:05:42|0.022042
11:05:43|0.02206
11:05:44|0.02206
11:05:45|0.02206
11:05:46|0.02206
11:05:46|0.02206
11:05:48|0.022034
11:05:49|0.022042
11:05:50|0.022042
11:05:51|0.022042
11:05:52|0.022041
11:05:53|0.02207
11:05:54|0.02207
11:05:55|0.022085
11:05:56|0.022085
11:05:57|0.022085
11:05:58|0.022085
11:06:00|0.022085
11:06:01|0.022085
11:06:01|0.022085
11:06:02|0.022072
11:06:04|0.022072
11:06:04|0.02208
11:06:06|0.02208
11:06:08|0.022104
11:06:09|0.022075
11:06:09|0.02208
11:06:10|0.02208
11:06:11|0.022074
11:06:12|0.022079
11:06:14|0.022079
11:06:15|0.022079
11:06:16|0.022079
11:06:17|0.022079
11:06:18|0.022079
11:06:19|0.022079
11:06:21|0.022079
11:06:22|0.022075
11:06:23|0.022075
11:06:24|0.0221
11:06:25|0.0221
11:06:25|0.022126
11:06:28|0.022116
11:06:29|0.022116
11:06:30|0.022116
11:06:31|0.022137
11:06:32|0.022136
11:06:33|0.02213
11:06:34|0.022154
11:06:35|0.022154
11:06:37|0.022132
11:06:37|0.022134
11:06:38|0.02215
11:06:39|0.022156
11:06:40|0.022164
11:06:41|0.02217
11:06:42|0.022146
11:06:44|0.022171
11:06:45|0.022171
11:06:45|0.022199
11:06:47|0.022182
11:06:47|0.02221
11:06:48|0.02222
11:06:50|0.022212
11:06:51|0.022251
11:06:52|0.02228
11:06:52|0.022259
11:06:54|0.022275
11:06:55|0.022251
11:06:56|0.02224
11:06:57|0.02224
11:06:58|0.022275
11:06:59|0.022266
11:07:00|0.022265
11:07:01|0.022265
11:07:02|0.022265
11:07:03|0.02227
11:07:04|0.022257
11:07:05|0.022257
11:07:06|0.022243
11:07:07|0.022215
11:07:08|0.022216
11:07:09|0.022216
11:07:10|0.022216
11:07:11|0.02222
11:07:12|0.02222
11:07:14|0.02222
11:07:15|0.02222
11:07:15|0.02222
11:07:17|0.02222
11:07:18|0.02222
11:07:19|0.02222
11:07:20|0.02222
11:07:21|0.02222
11:07:22|0.02222
11:07:23|0.02222
11:07:24|0.022218
11:07:25|0.022218
11:07:26|0.02222
11:07:27|0.02222
11:07:28|0.02222
11:07:29|0.02222
11:07:30|0.02222
11:07:31|0.02222
11:07:32|0.022218
11:07:33|0.022218
11:07:35|0.022215
11:07:36|0.02221
11:07:37|0.02221
11:07:37|0.022181
11:07:39|0.022181
11:07:39|0.022181
11:07:41|0.022181
11:07:42|0.022178
11:07:42|0.022178
11:07:44|0.022171
11:07:45|0.022139
11:07:46|0.022126
11:07:47|0.022126
11:07:48|0.022126
11:07:49|0.022127
11:07:50|0.022127
11:07:51|0.022127
11:07:52|0.022132
11:07:53|0.022132
11:07:54|0.022132
11:07:55|0.02215
11:07:56|0.02215
11:07:57|0.02219
11:07:58|0.02219
11:07:59|0.02219
11:08:00|0.022189
11:08:01|0.022268
11:08:02|0.022283
11:08:03|0.022285
11:08:04|0.022333
11:08:05|0.022333
11:08:06|0.02233
11:08:07|0.02233
11:08:08|0.02233
11:08:10|0.02233
11:08:11|0.022356
11:08:11|0.022343
11:08:14|0.02237
11:08:15|0.02237
11:08:15|0.02235
11:08:16|0.02235
11:08:17|0.02235
11:08:19|0.022321
11:08:20|0.022321
11:08:21|0.022285
11:08:22|0.02229
11:08:22|0.02228
11:08:25|0.022278
11:08:26|0.022278
11:08:26|0.022255
11:08:27|0.02229
11:08:30|0.022281
11:08:31|0.022261
11:08:31|0.022252
11:08:32|0.022252
11:08:33|0.022252
11:08:34|0.022252
11:08:35|0.022235
11:08:37|0.022235
11:08:38|0.022235
11:08:39|0.022235
11:08:39|0.02224
11:08:41|0.022302
11:08:42|0.022302
11:08:43|0.02224
11:08:43|0.022236
11:08:45|0.022236
11:08:46|0.022259
11:08:46|0.022236
11:08:47|0.022246
11:08:49|0.022246
11:08:50|0.022234
11:08:51|0.022234
11:08:52|0.022249
11:08:53|0.022249
11:08:54|0.022249
11:08:55|0.022249
11:08:56|0.022274
11:08:57|0.022271
11:08:58|0.022299
11:08:59|0.02234
11:09:00|0.0223
11:09:01|0.0223
11:09:02|0.02231
11:09:03|0.02231
11:09:04|0.02231
11:09:06|0.022325
11:09:06|0.02232
11:09:07|0.02231
11:09:08|0.02231
11:09:10|0.0223
11:09:12|0.02232
11:09:12|0.02232
11:09:14|0.0223
11:09:14|0.0223
11:09:17|0.02232
11:09:17|0.02232
11:09:18|0.02232
11:09:19|0.02227
11:09:20|0.022277
11:09:21|0.022271
11:09:23|0.022271
11:09:24|0.0223
11:09:24|0.0223
11:09:25|0.0223
11:09:26|0.0223
11:09:27|0.0223
11:09:28|0.0223
11:09:29|0.0223
11:09:30|0.0223
11:09:31|0.022297
11:09:33|0.022297
11:09:33|0.022297
11:09:34|0.022297
11:09:36|0.022297
11:09:37|0.022297
11:09:38|0.022297
11:09:39|0.022297
11:09:40|0.02228
11:09:41|0.02228
11:09:42|0.02228
11:09:43|0.02227
11:09:44|0.022288
11:09:45|0.022255
11:09:46|0.022269
11:09:47|0.022272
11:09:48|0.022272
11:09:49|0.022272
11:09:50|0.022272
11:09:51|0.022272
11:09:52|0.02225
11:09:53|0.02225
11:09:54|0.02225
11:09:55|0.022247
11:09:56|0.022234
11:09:57|0.022234
11:09:58|0.022234
11:09:59|0.02226
11:10:00|0.022236
11:10:01|0.02226
11:10:03|0.022234
11:10:04|0.022235
11:10:05|0.022234
11:10:06|0.022234
11:10:07|0.022234
11:10:07|0.02219
11:10:09|0.02219
11:10:10|0.02219
11:10:12|0.022158
11:10:12|0.022158
11:10:14|0.02214
11:10:15|0.022137
11:10:16|0.022137
11:10:17|0.022149
11:10:18|0.022144
11:10:19|0.022137
11:10:21|0.022137
11:10:22|0.022137
11:10:23|0.02214
11:10:24|0.022149
11:10:25|0.022149
11:10:26|0.022149
11:10:28|0.022149
11:10:29|0.022149
11:10:30|0.022149
11:10:31|0.022149
11:10:31|0.022149
11:10:32|0.022149
11:10:34|0.022149
11:10:35|0.022149
11:10:36|0.022149
11:10:37|0.022149
11:10:39|0.022149
11:10:39|0.022149
11:10:40|0.022149
11:10:41|0.02216
11:10:42|0.02216
11:10:43|0.02216
11:10:44|0.02216
11:10:45|0.022151
11:10:47|0.022151
11:10:47|0.022151
11:10:48|0.022151
11:10:49|0.022181
11:10:51|0.022181
11:10:52|0.022164
11:10:52|0.02216
11:10:53|0.022181
11:10:55|0.022173
11:10:56|0.022153
11:10:58|0.022183
11:10:59|0.022183
11:10:59|0.022183
11:11:00|0.022183
11:11:02|0.022149
11:11:03|0.022183
11:11:04|0.02216
11:11:05|0.022166
11:11:07|0.022177
11:11:07|0.022177
11:11:08|0.022177
11:11:09|0.022177
11:11:11|0.02217
11:11:12|0.022171
11:11:13|0.022171
11:11:15|0.022171
11:11:16|0.022183
11:11:17|0.022183
11:11:18|0.022183
11:11:19|0.022183
11:11:20|0.022183
11:11:22|0.022183
11:11:23|0.0222
11:11:24|0.022212
11:11:24|0.022212
11:11:25|0.022212
11:11:26|0.022216
11:11:28|0.022216
11:11:29|0.022216
11:11:30|0.022216
11:11:31|0.022215
11:11:32|0.022215
11:11:33|0.022202
11:11:34|0.022202
11:11:35|0.022202
11:11:36|0.022216
11:11:37|0.022216
11:11:38|0.022216
11:11:39|0.022216
11:11:40|0.022216
11:11:42|0.022201
11:11:43|0.022156
11:11:43|0.02229
11:11:45|0.022297
11:11:46|0.02229
11:11:46|0.022275
11:11:47|0.022265
11:11:49|0.022265
11:11:50|0.022266
11:11:52|0.022266
11:11:52|0.022266
11:11:54|0.022266
11:11:54|0.022278
11:11:55|0.022278
11:11:56|0.022278
11:11:57|0.022278
11:11:59|0.02231
11:11:59|0.02231
11:12:00|0.02231
11:12:02|0.02231
11:12:03|0.022324
11:12:04|0.022324
11:12:04|0.022324
11:12:06|0.022324
11:12:07|0.0223
11:12:07|0.0223
11:12:09|0.0223
11:12:09|0.0223
11:12:10|0.02228
11:12:12|0.02228
11:12:13|0.02228
11:12:14|0.02228
11:12:14|0.02227
11:12:16|0.022307
11:12:17|0.022307
11:12:18|0.022307
11:12:19|0.022306
11:12:20|0.022306
11:12:21|0.022306
11:12:23|0.0223
11:12:23|0.02231
11:12:25|0.02231
11:12:26|0.02231
11:12:27|0.02231
11:12:28|0.02231
11:12:29|0.02231
11:12:30|0.02231
11:12:32|0.022307
11:12:33|0.022307
11:12:33|0.022306
11:12:35|0.022307
11:12:35|0.022307
11:12:37|0.022306
11:12:38|0.022306
11:12:39|0.02229
11:12:39|0.02225
11:12:41|0.02225
11:12:42|0.02224
11:12:43|0.02224
11:12:44|0.022232
11:12:45|0.022231
11:12:46|0.022231
11:12:47|0.02221
11:12:48|0.022204
11:12:50|0.02217
11:12:51|0.02217
11:12:52|0.02217
11:12:53|0.02217
11:12:54|0.022153
11:12:54|0.022153
11:12:56|0.02214
11:12:56|0.02214
11:12:57|0.02213
11:12:58|0.022129
11:12:59|0.02215
11:13:01|0.022136
11:13:01|0.02215
11:13:03|0.022144
11:13:03|0.022174
11:13:05|0.022181
11:13:05|0.02217
11:13:07|0.02217
11:13:08|0.022161
11:13:09|0.022161
11:13:09|0.022204
11:13:10|0.022204
11:13:12|0.022182
11:13:13|0.022182
11:13:14|0.022182
11:13:15|0.022208
11:13:16|0.022218
11:13:18|0.02222
11:13:18|0.022196
11:13:19|0.022196
11:13:20|0.022196
11:13:22|0.022196
11:13:22|0.02221
11:13:24|0.022218
11:13:24|0.022218
11:13:26|0.022218
11:13:27|0.022218
11:13:28|0.022218
11:13:30|0.02224
11:13:30|0.02224
11:13:32|0.02224
11:13:33|0.02224
11:13:33|0.02224
11:13:34|0.022236
11:13:36|0.022236
11:13:37|0.022236
11:13:38|0.022236
11:13:38|0.022236
11:13:40|0.022236
11:13:41|0.022237
11:13:42|0.02223
11:13:43|0.02223
11:13:44|0.022238
11:13:46|0.02223
11:13:46|0.02223
11:13:48|0.02223
11:13:48|0.022154
11:13:49|0.022154
11:13:50|0.022154
11:13:52|0.022154
11:13:52|0.02216
11:13:53|0.02216
11:13:54|0.02216
11:13:55|0.02216
11:13:56|0.02216
11:13:57|0.02217
11:13:59|0.022161
11:14:00|0.022161
11:14:00|0.022161
11:14:01|0.022161
11:14:03|0.022161
11:14:05|0.022161
11:14:05|0.022161
11:14:07|0.022161
11:14:08|0.022161
11:14:09|0.022161
11:14:09|0.022161
11:14:10|0.022161
11:14:11|0.022161
11:14:12|0.022161
11:14:14|0.022161
11:14:16|0.0222
11:14:17|0.02223
11:14:18|0.02222
11:14:18|0.022238
11:14:20|0.022238
11:14:21|0.022235
11:14:22|0.022235
11:14:23|0.022235
11:14:25|0.022235
11:14:26|0.022235
11:14:26|0.022235
11:14:28|0.022235
11:14:29|0.022235
11:14:30|0.022202
11:14:31|0.022202
11:14:31|0.022202
11:14:33|0.022203
11:14:34|0.022203
11:14:35|0.022203
11:14:36|0.022203
11:14:37|0.022203
11:14:38|0.022203
11:14:39|0.022203
11:14:41|0.022203
11:14:41|0.022203
11:14:42|0.022203
11:14:43|0.022203
11:14:44|0.022216
11:14:45|0.022216
11:14:47|0.022216
11:14:47|0.02222
11:14:48|0.02222
11:14:49|0.02226
11:14:50|0.02226
11:14:51|0.022257
11:14:52|0.022272
11:14:53|0.022272
11:14:56|0.022272
11:14:56|0.022272
11:14:58|0.0223
11:14:59|0.022312
11:15:00|0.022338
11:15:01|0.022338
11:15:02|0.02233
11:15:04|0.022351
11:15:04|0.022358
11:15:06|0.022369
11:15:06|0.02239
11:15:07|0.02239
11:15:08|0.02239
11:15:09|0.02239
11:15:10|0.022372
11:15:11|0.02239
11:15:13|0.02239
11:15:13|0.022324
11:15:15|0.022319
11:15:16|0.022345
11:15:18|0.022345
11:15:19|0.02236
11:15:20|0.02235
11:15:21|0.02235
11:15:23|0.02236
11:15:23|0.02236
11:15:25|0.022329
11:15:26|0.022382
11:15:27|0.022341
11:15:29|0.022322
11:15:29|0.022309
11:15:31|0.02233
11:15:32|0.02234
11:15:33|0.02234
11:15:33|0.022339
11:15:36|0.022339
11:15:36|0.022339
11:15:38|0.022339
11:15:38|0.022339
11:15:39|0.022339
11:15:40|0.02228
11:15:41|0.02228
11:15:42|0.02228
11:15:43|0.02228
11:15:45|0.02228
11:15:46|0.022269
11:15:46|0.022289
11:15:47|0.022271
11:15:49|0.022271
11:15:50|0.022271
11:15:51|0.022265
11:15:51|0.02226
11:15:52|0.02226
11:15:54|0.022199
11:15:55|0.022202
11:15:56|0.022202
11:15:57|0.022202
11:15:58|0.02225
11:15:59|0.02225
11:16:00|0.02225
11:16:01|0.022271
11:16:02|0.022252
11:16:03|0.022252
11:16:04|0.022271
11:16:05|0.022271
11:16:06|0.022271
11:16:07|0.022271
11:16:08|0.022271
11:16:09|0.022271
11:16:10|0.022271
11:16:11|0.02227
11:16:13|0.02227
11:16:14|0.022265
11:16:15|0.022265
11:16:16|0.022269
11:16:18|0.022252
11:16:20|0.022297
11:16:20|0.022297
11:16:23|0.022297
11:16:24|0.022297
11:16:25|0.022297
11:16:26|0.022297
11:16:26|0.022297
11:16:27|0.022297
11:16:28|0.022297
11:16:30|0.02233
11:16:31|0.022318
11:16:32|0.022318
11:16:33|0.022318
11:16:34|0.022318
11:16:35|0.022067
11:16:36|0.022084
11:16:38|0.022071
11:16:38|0.022071
11:16:39|0.022065
11:16:40|0.02205
11:16:42|0.022011
11:16:42|0.022006
11:16:44|0.022003
11:16:44|0.02199
11:16:45|0.021997
11:16:47|0.021987
11:16:48|0.021961
11:16:49|0.021926
11:16:49|0.021929
11:16:51|0.021917
11:16:51|0.0219
11:16:53|0.021926
11:16:54|0.021918
11:16:55|0.021917
11:16:56|0.021917
11:16:57|0.02191
11:16:58|0.02191
11:16:59|0.021926
11:17:00|0.021926
11:17:02|0.02196
11:17:03|0.021955
11:17:05|0.021955
11:17:06|0.021948
11:17:06|0.021947
11:17:08|0.021947
11:17:08|0.021945
11:17:09|0.021945
11:17:11|0.021945
11:17:11|0.021945
11:17:13|0.021945
11:17:15|0.021945
11:17:15|0.021928
11:17:16|0.021947
11:17:18|0.021962
11:17:19|0.021962
11:17:21|0.021943
11:17:21|0.021943
11:17:22|0.021943
11:17:23|0.021943
11:17:28|0.021943
11:17:29|0.021943
11:17:29|0.021955
11:17:30|0.021955
11:17:31|0.021955
11:17:33|0.021955
11:17:33|0.021955
11:17:35|0.021955
11:17:36|0.021955
11:17:37|0.021955
11:17:38|0.021955
11:17:39|0.021955
11:17:40|0.021944
11:17:41|0.021944
11:17:42|0.021944
11:17:44|0.021932
11:17:45|0.021932
11:17:46|0.021932
11:17:47|0.021944
11:17:47|0.021944
11:17:49|0.021944
11:17:50|0.021944
11:17:50|0.021944
11:17:51|0.021953
11:17:52|0.021953
11:17:53|0.021953
11:17:54|0.021953
11:17:57|0.021953
11:17:58|0.021953
11:17:59|0.021953
11:18:00|0.02196
11:18:01|0.02196
11:18:02|0.02196
11:18:03|0.021963
11:18:05|0.021963
11:18:05|0.021963
11:18:06|0.021963
11:18:07|0.021988
11:18:08|0.022
11:18:09|0.021993
11:18:11|0.021993
11:18:12|0.021992
11:18:13|0.022005
11:18:14|0.022005
11:18:15|0.022048
11:18:16|0.022044
11:18:18|0.022044
11:18:19|0.02205
11:18:21|0.022062
11:18:21|0.022054
11:18:22|0.022054
11:18:24|0.022062
11:18:25|0.022085
11:18:26|0.022067
11:18:27|0.022067
11:18:28|0.022067
11:18:29|0.022067
11:18:30|0.022085
11:18:31|0.022094
11:18:33|0.022115
11:18:34|0.022119
11:18:34|0.022119
11:18:36|0.02211
11:18:37|0.022139
11:18:38|0.022133
11:18:39|0.022149
11:18:41|0.022149
11:18:41|0.022132
11:18:42|0.022132
11:18:44|0.022132
11:18:45|0.022111
11:18:46|0.022101
11:18:47|0.022109
11:18:48|0.022108
11:18:49|0.022108
11:18:50|0.022108
11:18:52|0.022108
11:18:52|0.022107
11:18:53|0.022107
11:18:55|0.022107
11:18:56|0.022107
11:18:57|0.022107
11:18:58|0.022107
11:18:59|0.022107
11:18:59|0.02208
11:19:01|0.02208
11:19:02|0.022063
11:19:04|0.022063
11:19:04|0.022055
11:19:05|0.022055
11:19:06|0.022055
11:19:07|0.022055
11:19:08|0.022055
11:19:09|0.022055
11:19:10|0.022055
11:19:11|0.022006
11:19:12|0.021994
11:19:13|0.021973
11:19:14|0.021962
11:19:16|0.021962
11:19:17|0.02198
11:19:17|0.02199
11:19:18|0.02199
11:19:21|0.022
11:19:22|0.022
11:19:23|0.02201
11:19:25|0.02201
11:19:26|0.022002
11:19:27|0.022002
11:19:28|0.022002
11:19:29|0.021983
11:19:30|0.021983
11:19:32|0.021983
11:19:33|0.021983
11:19:34|0.021983
11:19:35|0.021998
11:19:36|0.021998
11:19:38|0.021998
11:19:39|0.02196
11:19:40|0.021972
11:19:41|0.02195
11:19:42|0.021939
11:19:43|0.021939
11:19:44|0.021917
11:19:45|0.021917
11:19:46|0.021917
11:19:47|0.021913
11:19:48|0.021913
11:19:49|0.021913
11:19:50|0.021913
11:19:51|0.021912
11:19:52|0.021912
11:19:53|0.021912
11:19:54|0.021912
11:19:55|0.021912
11:19:57|0.021912
11:19:57|0.021912
11:19:58|0.021914
11:19:59|0.021914
11:20:00|0.021914
11:20:02|0.021911
11:20:03|0.021952
11:20:03|0.021952
11:20:04|0.02196
11:20:05|0.022035
11:20:06|0.022079
11:20:08|0.022079
11:20:08|0.022062
11:20:09|0.022062
11:20:10|0.022062
11:20:11|0.022062
11:20:13|0.022062
11:20:13|0.022062
11:20:15|0.022062
11:20:15|0.022062
11:20:16|0.022062
11:20:17|0.02207
11:20:18|0.02207
11:20:20|0.022062
11:20:22|0.022038
11:20:24|0.022038
11:20:25|0.022038
11:20:26|0.022038
11:20:27|0.02214
11:20:28|0.02213
11:20:29|0.02215
11:20:31|0.02215
11:20:32|0.02215
11:20:33|0.02211
11:20:34|0.022122
11:20:35|0.022122
11:20:36|0.02211
11:20:37|0.02211
11:20:38|0.0221
11:20:40|0.0221
11:20:41|0.0221
11:20:41|0.0221
11:20:42|0.0221
11:20:44|0.0221
11:20:45|0.0221
11:20:47|0.0221
11:20:48|0.022119
11:20:48|0.022119
11:20:49|0.022119
11:20:50|0.022119
11:20:51|0.022119
11:20:53|0.022038
11:20:53|0.022048
11:20:55|0.022048
11:20:56|0.022031
11:20:57|0.022032
11:20:58|0.022032
11:20:59|0.022032
11:21:00|0.022032
11:21:01|0.022032
11:21:03|0.02203
11:21:03|0.02203
11:21:04|0.02203
11:21:05|0.02203
11:21:06|0.02203
11:21:07|0.02203
11:21:08|0.02203
11:21:09|0.022031
11:21:10|0.02203
11:21:11|0.02203
11:21:13|0.02203
11:21:13|0.021999
11:21:14|0.021999
11:21:15|0.021999
11:21:16|0.02201
11:21:17|0.021999
11:21:19|0.02204
11:21:19|0.02202
11:21:20|0.02202
11:21:22|0.02202
11:21:23|0.02202
11:21:25|0.02202
11:21:26|0.02202
11:21:27|0.02203
11:21:28|0.02203
11:21:29|0.022022
11:21:31|0.0221
11:21:32|0.0221
11:21:33|0.0221
11:21:34|0.0221
11:21:36|0.0221
11:21:37|0.0221
11:21:38|0.0221
11:21:39|0.0221
11:21:40|0.022056
11:21:42|0.022056
11:21:42|0.022056
11:21:44|0.02204
11:21:45|0.02204
11:21:46|0.022057
11:21:47|0.022057
11:21:48|0.022057
11:21:49|0.022057
11:21:49|0.0221
11:21:51|0.022097
11:21:52|0.0221
11:21:53|0.022142
11:21:55|0.022142
11:21:56|0.022142
11:21:56|0.022135
11:21:57|0.022135
11:21:59|0.022135
11:21:59|0.022135
11:22:00|0.022135
11:22:02|0.022135
11:22:03|0.022135
11:22:03|0.022135
11:22:05|0.022095
11:22:06|0.022095
11:22:07|0.022095
11:22:08|0.022095
11:22:09|0.02209
11:22:10|0.02209
11:22:11|0.02209
11:22:12|0.02205
11:22:13|0.02205
11:22:14|0.022056
11:22:15|0.02206
11:22:16|0.022046
11:22:17|0.022075
11:22:18|0.022075
11:22:19|0.022075
11:22:20|0.022075
11:22:21|0.022075
11:22:22|0.022075
11:22:23|0.022075
11:22:25|0.022075
11:22:27|0.022075
11:22:28|0.022075
11:22:29|0.022075
11:22:30|0.02207
11:22:31|0.02205
11:22:32|0.02205
11:22:33|0.02205
11:22:34|0.02205
11:22:35|0.02205
11:22:36|0.02205
11:22:37|0.02205
11:22:38|0.02205
11:22:39|0.02202
11:22:40|0.02202
11:22:42|0.022028
11:22:42|0.022028
11:22:43|0.021999
11:22:44|0.021999
11:22:45|0.021999
11:22:47|0.021999
11:22:48|0.021999
11:22:49|0.021999
11:22:50|0.021954
11:22:51|0.021954
11:22:52|0.021954
11:22:54|0.021954
11:22:54|0.021954
11:22:56|0.021912
11:22:56|0.021913
11:22:57|0.021933
11:22:59|0.02194
11:22:59|0.02194
11:23:00|0.02201
11:23:01|0.022011
11:23:03|0.021977
11:23:04|0.021982
11:23:04|0.021982
11:23:06|0.02199
11:23:07|0.02199
11:23:08|0.021978
11:23:09|0.022
11:23:11|0.02199
11:23:12|0.02199
11:23:13|0.02199
11:23:14|0.02199
11:23:14|0.022019
11:23:16|0.022019
11:23:17|0.022005
11:23:17|0.022005
11:23:18|0.022021
11:23:19|0.022013
11:23:21|0.02203
11:23:22|0.02203
11:23:24|0.02203
11:23:24|0.022048
11:23:25|0.022048
11:23:27|0.022048
11:23:27|0.022024
11:23:28|0.022024
11:23:30|0.022024
11:23:31|0.022002
11:23:32|0.022002
11:23:33|0.022002
11:23:34|0.022019
11:23:35|0.022019
11:23:36|0.022019
11:23:37|0.022019
11:23:38|0.022019
11:23:40|0.022019
11:23:40|0.022019
11:23:41|0.022019
11:23:42|0.022033
11:23:43|0.022033
11:23:44|0.02204
11:23:46|0.02204
11:23:47|0.02204
11:23:48|0.02206
11:23:48|0.02206
11:23:50|0.02206
11:23:51|0.02202
11:23:52|0.02202
11:23:53|0.02202
11:23:55|0.02202
11:23:55|0.02202
11:23:56|0.022006
11:23:57|0.022006
11:23:58|0.022006
11:24:00|0.022032
11:24:02|0.02205
11:24:03|0.022024
11:24:05|0.022024
11:24:06|0.021999
11:24:07|0.021999
11:24:08|0.021999
11:24:09|0.021999
11:24:10|0.021999
11:24:11|0.021999
11:24:12|0.021999
11:24:13|0.021999
11:24:14|0.021999
11:24:15|0.022008
11:24:16|0.022008
11:24:17|0.022008
11:24:18|0.022008
11:24:19|0.022008
11:24:20|0.022008
11:24:21|0.021999
11:24:22|0.021999
11:24:24|0.021999
11:24:26|0.02201
11:24:26|0.02201
11:24:27|0.02201
11:24:28|0.02201
11:24:30|0.02201
11:24:31|0.022019
11:24:32|0.022019
11:24:33|0.022019
11:24:35|0.022024
11:24:35|0.022024
11:24:37|0.022024
11:24:38|0.022024
11:24:39|0.022024
11:24:40|0.022024
11:24:41|0.02203
11:24:42|0.02206
11:24:44|0.02206
11:24:45|0.022055
11:24:46|0.022055
11:24:47|0.022142
11:24:48|0.02213
11:24:49|0.022059
11:24:50|0.02205
11:24:51|0.02205
11:24:52|0.02205
11:24:53|0.022059
11:24:54|0.022059
11:24:55|0.022059
11:24:57|0.022042
11:24:57|0.022042
11:24:58|0.022042
11:24:59|0.022042
11:25:00|0.022042
11:25:01|0.022042
11:25:03|0.022022
11:25:03|0.02203
11:25:04|0.02203
11:25:05|0.02203
11:25:06|0.02203
11:25:08|0.02203
11:25:10|0.02203
11:25:10|0.02202
11:25:11|0.022
11:25:12|0.022
11:25:13|0.022
11:25:15|0.022
11:25:16|0.022
11:25:16|0.022
11:25:17|0.022009
11:25:18|0.022009
11:25:20|0.022009
11:25:21|0.022009
11:25:22|0.022018
11:25:23|0.022018
11:25:24|0.022018
11:25:25|0.022018
11:25:27|0.022018
11:25:27|0.022018
11:25:28|0.022018
11:25:30|0.02203
11:25:31|0.02203
11:25:32|0.022077
11:25:34|0.02201
11:25:35|0.022027
11:25:36|0.022043
11:25:36|0.022043
11:25:37|0.022043
11:25:38|0.022002
11:25:40|0.022027
11:25:40|0.022027
11:25:41|0.022028
11:25:43|0.022028
11:25:43|0.022028
11:25:45|0.022028
11:25:46|0.022028
11:25:46|0.022028
11:25:48|0.022028
11:25:50|0.022028
11:25:51|0.022038
11:25:51|0.022038
11:25:53|0.022038
11:25:54|0.022038
11:25:55|0.022038
11:25:57|0.022038
11:25:57|0.022038
11:25:58|0.02202
11:25:59|0.022028
11:26:00|0.022028
11:26:01|0.02205
11:26:02|0.02205
11:26:03|0.02205
11:26:05|0.02205
11:26:05|0.02205
11:26:06|0.02205
11:26:07|0.02205
11:26:09|0.02205
11:26:09|0.02205
11:26:11|0.02205
11:26:11|0.02205
11:26:12|0.02205
11:26:13|0.02205
11:26:14|0.02205
11:26:16|0.022063
11:26:16|0.022061
11:26:17|0.022061
11:26:19|0.02205
11:26:19|0.022043
11:26:21|0.022043
11:26:21|0.022043
11:26:22|0.022043
11:26:23|0.022043
11:26:24|0.022043
11:26:25|0.022043
11:26:27|0.022043
11:26:28|0.02206
11:26:28|0.02206
11:26:31|0.022061
11:26:31|0.022061
11:26:33|0.022061
11:26:33|0.022061
11:26:35|0.022061
11:26:37|0.022061
11:26:37|0.022061
11:26:39|0.022061
11:26:40|0.022061
11:26:41|0.022061
11:26:42|0.022061
11:26:42|0.022061
11:26:44|0.022061
11:26:44|0.022061
11:26:46|0.022052
11:26:47|0.022052
11:26:48|0.022063
11:26:49|0.022063
11:26:51|0.022061
11:26:52|0.022061
11:26:53|0.022053
11:26:53|0.022061
11:26:55|0.022061
11:26:56|0.022061
11:26:56|0.022061
11:26:58|0.022061
11:26:59|0.022061
11:27:01|0.022011
11:27:02|0.022011
11:27:02|0.02204
11:27:03|0.02204
11:27:05|0.02201
11:27:05|0.022011
11:27:07|0.022011
11:27:07|0.022011
11:27:09|0.02201
11:27:10|0.02201
11:27:11|0.02201
11:27:12|0.02201
11:27:13|0.02201
11:27:14|0.02201
11:27:15|0.022053
11:27:16|0.02206
11:27:17|0.02208
11:27:19|0.02206
11:27:19|0.02206
11:27:21|0.02206
11:27:21|0.022057
11:27:22|0.022057
11:27:23|0.022057
11:27:24|0.022057
11:27:25|0.022057
11:27:26|0.022057
11:27:28|0.022057
11:27:30|0.022057
11:27:30|0.022036
11:27:31|0.022036
11:27:33|0.022036
11:27:35|0.022036
11:27:36|0.022036
11:27:37|0.022036
11:27:38|0.022036
11:27:39|0.022036
11:27:40|0.022036
11:27:41|0.022036
11:27:42|0.022036
11:27:43|0.022036
11:27:44|0.022036
11:27:45|0.022036
11:27:46|0.022036
11:27:47|0.022036
11:27:48|0.022036
11:27:49|0.022036
11:27:50|0.022036
11:27:51|0.022021
11:27:52|0.022036
11:27:53|0.022036
11:27:54|0.02201
11:27:56|0.02201
11:27:56|0.02201
11:27:58|0.02201
11:27:58|0.02201
11:28:00|0.02201
11:28:01|0.02201
11:28:02|0.02201
11:28:02|0.02201
11:28:03|0.022
11:28:04|0.021999
11:28:05|0.021988
11:28:07|0.021988
11:28:07|0.021977
11:28:09|0.021977
11:28:10|0.021977
11:28:10|0.021977
11:28:12|0.021977
11:28:13|0.021977
11:28:14|0.021977
11:28:15|0.021977
11:28:16|0.021998
11:28:17|0.021966
11:28:18|0.021966
11:28:19|0.021966
11:28:20|0.021978
11:28:21|0.021978
11:28:23|0.021978
11:28:24|0.021978
11:28:25|0.021978
11:28:26|0.021978
11:28:27|0.021978
11:28:29|0.021966
11:28:29|0.021966
11:28:31|0.021966
11:28:32|0.021966
11:28:34|0.021965
11:28:35|0.021956
11:28:36|0.021956
11:28:37|0.021956
11:28:38|0.021956
11:28:39|0.021956
11:28:40|0.021956
11:28:41|0.021956
11:28:42|0.021976
11:28:44|0.021976
11:28:44|0.021965
11:28:46|0.021965
11:28:46|0.021965
11:28:47|0.021965
11:28:49|0.021976
11:28:49|0.021976
11:28:50|0.021976
11:28:52|0.02196
11:28:52|0.02196
11:28:54|0.02196
11:28:54|0.02196
11:28:56|0.02196
11:28:57|0.02196
11:28:58|0.02196
11:28:59|0.02196
11:29:01|0.02196
11:29:02|0.02196
11:29:03|0.021974
11:29:04|0.021974
11:29:05|0.021974
11:29:07|0.02198
11:29:07|0.02198
11:29:08|0.02198
11:29:09|0.02198
11:29:10|0.02198
11:29:12|0.02198
11:29:12|0.02198
11:29:13|0.02198
11:29:14|0.02198
11:29:15|0.022
11:29:16|0.022002
11:29:18|0.021991
11:29:19|0.021991
11:29:20|0.021991
11:29:20|0.022008
11:29:22|0.021979
11:29:22|0.021979
11:29:23|0.021979
11:29:25|0.02199
11:29:25|0.021971
11:29:26|0.021971
11:29:27|0.021971
11:29:29|0.021971
11:29:30|0.021971
11:29:32|0.021979
11:29:32|0.021979
11:29:33|0.021979
11:29:35|0.021979
11:29:35|0.021974
11:29:37|0.021974
11:29:39|0.021974
11:29:39|0.021977
11:29:40|0.021977
11:29:41|0.021977
11:29:43|0.02198
11:29:44|0.021979
11:29:44|0.021979
11:29:45|0.021973
11:29:47|0.021973
11:29:48|0.021973
11:29:49|0.021973
11:29:50|0.021973
11:29:51|0.021973
11:29:52|0.021973
11:29:53|0.021973
11:29:54|0.021953
11:29:55|0.021953
11:29:56|0.021953
11:29:57|0.021953
11:29:59|0.021953
11:29:59|0.021953
11:30:00|0.021953
11:30:01|0.021953
11:30:02|0.021953
11:30:03|0.021953
11:30:04|0.021953
11:30:05|0.021953
11:30:07|0.021953
11:30:08|0.021953
11:30:08|0.021953
11:30:10|0.021973
11:30:10|0.021973
11:30:12|0.021973
11:30:13|0.021973
11:30:14|0.021973
11:30:15|0.021973
11:30:16|0.021973
11:30:17|0.021962
11:30:18|0.02197
11:30:19|0.02197
11:30:20|0.02197
11:30:21|0.02197
11:30:22|0.02197
11:30:23|0.021953
11:30:24|0.021953
11:30:25|0.021953
11:30:26|0.021953
11:30:27|0.021953
11:30:28|0.021951
11:30:29|0.021951
11:30:30|0.021951
11:30:32|0.021963
11:30:34|0.021963
11:30:34|0.021963
11:30:36|0.021951
11:30:37|0.021951
11:30:37|0.021951
11:30:38|0.021951
11:30:39|0.021951
11:30:40|0.021951
11:30:41|0.021951
11:30:43|0.02195
11:30:43|0.02195
11:30:44|0.02196
11:30:45|0.021951
11:30:46|0.021951
11:30:48|0.021951
11:30:49|0.021951
11:30:50|0.021951
11:30:51|0.02195
11:30:52|0.02194
11:30:53|0.02194
11:30:55|0.02194
11:30:55|0.02194
11:30:57|0.021924
11:30:58|0.021963
11:30:58|0.021963
11:31:00|0.021936
11:31:01|0.02194
11:31:01|0.02194
11:31:03|0.02194
11:31:04|0.02194
11:31:05|0.02194
11:31:06|0.021923
11:31:07|0.021923
11:31:08|0.021923
11:31:10|0.021923
11:31:11|0.021923
11:31:11|0.021954
11:31:12|0.021954
11:31:14|0.021981
11:31:14|0.021964
11:31:16|0.021964
11:31:16|0.02197
11:31:18|0.02196
11:31:19|0.02196
11:31:20|0.02196
11:31:22|0.02196
11:31:22|0.02196
11:31:24|0.02196
11:31:24|0.021952
11:31:26|0.021952
11:31:26|0.021952
11:31:27|0.021952
11:31:28|0.021952
11:31:30|0.021952
11:31:30|0.021952
11:31:32|0.021952
11:31:32|0.021952
11:31:34|0.021952
11:31:35|0.021952
11:31:37|0.021952
11:31:38|0.021952
11:31:40|0.021931
11:31:40|0.02193
11:31:42|0.02193
11:31:43|0.02193
11:31:43|0.02193
11:31:45|0.02193
11:31:46|0.021914
11:31:47|0.021913
11:31:48|0.021913
11:31:49|0.021917
11:31:50|0.021917
11:31:51|0.02193
11:31:52|0.02193
11:31:53|0.02193
11:31:54|0.02193
11:31:55|0.021929
11:31:56|0.021929
11:31:57|0.021929
11:31:58|0.02193
11:32:00|0.02193
11:32:01|0.02193
11:32:02|0.02193
11:32:02|0.02193
11:32:03|0.021914
11:32:04|0.021914
11:32:05|0.021914
11:32:06|0.021914
11:32:07|0.021914
11:32:08|0.021914
11:32:10|0.021914
11:32:10|0.021921
11:32:11|0.021921
11:32:13|0.021921
11:32:14|0.021921
11:32:14|0.021921
11:32:15|0.021948
11:32:17|0.021948
11:32:17|0.021948
11:32:19|0.021948
11:32:20|0.021948
11:32:21|0.021948
11:32:21|0.021948
11:32:23|0.021948
11:32:24|0.021948
11:32:26|0.021948
11:32:26|0.021952
11:32:27|0.021952
11:32:29|0.021952
11:32:30|0.021952
11:32:31|0.021931
11:32:32|0.021931
11:32:33|0.021931
11:32:35|0.021931
11:32:36|0.021931
11:32:37|0.021931
11:32:38|0.021931
11:32:39|0.021931
11:32:40|0.021931
11:32:41|0.021931
11:32:42|0.021931
11:32:43|0.021931
11:32:44|0.021931
11:32:45|0.021931
11:32:46|0.021931
11:32:47|0.021931
11:32:48|0.021931
11:32:49|0.021931
11:32:50|0.021931
11:32:51|0.021931
11:32:53|0.021931
11:32:53|0.021931
11:32:54|0.021931
11:32:55|0.021959
11:32:56|0.021959
11:32:58|0.021959
11:32:58|0.021959
11:32:59|0.021945
11:33:00|0.021945
11:33:02|0.021946
11:33:03|0.021946
11:33:04|0.021946
11:33:05|0.02195
11:33:06|0.02195
11:33:07|0.02195
11:33:09|0.021954
11:33:09|0.021995
11:33:10|0.022
11:33:11|0.02198
11:33:13|0.02197
11:33:14|0.02197
11:33:15|0.02197
11:33:15|0.02197
11:33:17|0.02197
11:33:17|0.021997
11:33:19|0.021997
11:33:19|0.021997
11:33:20|0.021997
11:33:22|0.021997
11:33:23|0.021997
11:33:24|0.02197
11:33:25|0.021994
11:33:25|0.021994
11:33:26|0.021994
11:33:28|0.021972
11:33:28|0.021972
11:33:30|0.021972
11:33:31|0.021972
11:33:31|0.021973
11:33:33|0.021973
11:33:35|0.021975
11:33:37|0.021975
11:33:38|0.021975
11:33:39|0.021975
11:33:40|0.021975
11:33:41|0.021975
11:33:43|0.021975
11:33:44|0.021975
11:33:45|0.021975
11:33:46|0.021975
11:33:48|0.021975
11:33:49|0.021994
11:33:50|0.021994
11:33:51|0.021994
11:33:52|0.021994
11:33:53|0.021994
11:33:54|0.021994
11:33:56|0.021994
11:33:57|0.02199
11:33:57|0.02199
11:33:58|0.02199
11:34:00|0.021975
11:34:00|0.021975
11:34:02|0.021975
11:34:03|0.02197
11:34:04|0.02197
11:34:04|0.02197
11:34:06|0.02197
11:34:07|0.02194
11:34:07|0.02194
11:34:09|0.02194
11:34:10|0.02194
11:34:11|0.02194
11:34:12|0.02194
11:34:13|0.02194
11:34:14|0.02194
11:34:15|0.02194
11:34:16|0.021978
11:34:17|0.021978
11:34:18|0.021978
11:34:19|0.021978
11:34:20|0.021978
11:34:22|0.021978
11:34:23|0.021974
11:34:24|0.021962
11:34:26|0.02196
11:34:26|0.02196
11:34:27|0.02196
11:34:28|0.021953
11:34:30|0.021938
11:34:30|0.021938
11:34:31|0.021938
11:34:33|0.021912
11:34:33|0.021912
11:34:34|0.021912
11:34:35|0.021912
11:34:36|0.021895
11:34:38|0.021897
11:34:40|0.021897
11:34:41|0.021897
11:34:42|0.021897
11:34:44|0.021897
11:34:44|0.021886
11:34:46|0.021886
11:34:47|0.021886
11:34:47|0.021865
11:34:48|0.021865
11:34:50|0.021864
11:34:50|0.021873
11:34:51|0.021876
11:34:53|0.021876
11:34:53|0.021876
11:34:55|0.021876
11:34:56|0.021874
11:34:57|0.021874
11:34:58|0.021874
11:34:59|0.021862
11:35:00|0.021861
11:35:02|0.021864
11:35:03|0.021874
11:35:04|0.021875
11:35:05|0.021875
11:35:06|0.021872
11:35:07|0.021876
11:35:07|0.021896
11:35:08|0.021896
11:35:10|0.021896
11:35:11|0.021892
11:35:12|0.021927
11:35:13|0.021938
11:35:14|0.021912
11:35:15|0.021912
11:35:16|0.021912
11:35:17|0.021912
11:35:18|0.021934
11:35:20|0.021934
11:35:20|0.021934
11:35:21|0.021934
11:35:22|0.021934
11:35:23|0.021967
11:35:24|0.021917
11:35:25|0.021917
11:35:26|0.021898
11:35:28|0.021921
11:35:29|0.021921
11:35:30|0.0219
11:35:31|0.0219
11:35:32|0.0219
11:35:33|0.021896
11:35:34|0.021896
11:35:35|0.021896
11:35:37|0.0219
11:35:38|0.02188
11:35:39|0.02188
11:35:40|0.02188
11:35:42|0.021903
11:35:43|0.021903
11:35:44|0.021903
11:35:45|0.021903
11:35:46|0.021903
11:35:48|0.021903
11:35:49|0.021903
11:35:50|0.021903
11:35:51|0.021903
11:35:52|0.021861
11:35:54|0.02188
11:35:55|0.02188
11:35:55|0.02188
11:35:57|0.02188
11:35:59|0.021872
11:35:59|0.021872
11:36:01|0.021872
11:36:02|0.021872
11:36:02|0.021872
11:36:03|0.021872
11:36:05|0.021871
11:36:06|0.021871
11:36:06|0.021872
11:36:08|0.02188
11:36:09|0.02188
11:36:10|0.02188
11:36:11|0.02188
11:36:12|0.02188
11:36:13|0.02188
11:36:15|0.02188
11:36:16|0.02188
11:36:17|0.021872
11:36:18|0.021872
11:36:19|0.021872
11:36:20|0.021871
11:36:21|0.021871
11:36:21|0.021871
11:36:22|0.021871
11:36:23|0.021871
11:36:25|0.02188
11:36:26|0.02188
11:36:27|0.021881
11:36:28|0.021881
11:36:29|0.021881
11:36:30|0.0219
11:36:31|0.021884
11:36:32|0.021884
11:36:33|0.02189
11:36:34|0.02189
11:36:35|0.02189
11:36:36|0.02189
11:36:38|0.02189
11:36:40|0.02189
11:36:41|0.02189
11:36:42|0.02189
11:36:43|0.02189
11:36:44|0.02189
11:36:44|0.021899
11:36:46|0.021899
11:36:46|0.021886
11:36:48|0.021884
11:36:49|0.0219
11:36:50|0.0219
11:36:51|0.0219
11:36:53|0.0219
11:36:55|0.0219
11:36:55|0.0219
11:36:56|0.0219
11:36:57|0.0219
11:36:58|0.0219
11:36:59|0.0219
11:37:01|0.0219
11:37:01|0.0219
11:37:03|0.0219
11:37:03|0.0219
11:37:05|0.0219
11:37:06|0.0219
11:37:07|0.0219
11:37:08|0.021888
11:37:09|0.021888
11:37:10|0.021888
11:37:11|0.021888
11:37:12|0.021888
11:37:13|0.021888
11:37:14|0.021888
11:37:16|0.021888
11:37:17|0.02187
11:37:17|0.021872
11:37:18|0.021872
11:37:19|0.021872
11:37:21|0.021872
11:37:21|0.021872
11:37:22|0.021875
11:37:23|0.021875
11:37:24|0.021875
11:37:26|0.021875
11:37:27|0.021851
11:37:28|0.021851
11:37:29|0.021847
11:37:30|0.021847
11:37:30|0.021847
11:37:31|0.021862
11:37:33|0.021862
11:37:34|0.021862
11:37:35|0.021862
11:37:36|0.021861
11:37:37|0.021861
11:37:39|0.021861
11:37:40|0.021861
11:37:41|0.021842
11:37:41|0.021842
11:37:44|0.021842
11:37:44|0.021842
11:37:45|0.021842
11:37:46|0.021842
11:37:48|0.02186
11:37:49|0.02186
11:37:51|0.02186
11:37:52|0.021842
11:37:52|0.021842
11:37:54|0.021842
11:37:54|0.021842
11:37:55|0.021842
11:37:56|0.021842
11:37:57|0.021842
11:37:58|0.021842
11:38:00|0.021842
11:38:01|0.021842
11:38:03|0.021842
11:38:03|0.02186
11:38:05|0.02186
11:38:06|0.02186
11:38:07|0.02186
11:38:08|0.02186
11:38:08|0.02186
11:38:10|0.02186
11:38:11|0.02186
11:38:12|0.02186
11:38:13|0.02186
11:38:14|0.02186
11:38:15|0.02186
11:38:16|0.02186
11:38:18|0.02186
11:38:18|0.02187
11:38:19|0.02187
11:38:20|0.02186
11:38:21|0.02186
11:38:22|0.02186
11:38:23|0.02186
11:38:24|0.02186
11:38:26|0.02186
11:38:26|0.02186
11:38:28|0.02186
11:38:28|0.02186
11:38:29|0.02186
11:38:30|0.02186
11:38:31|0.02186
11:38:32|0.02186
11:38:33|0.02186
11:38:35|0.02186
11:38:35|0.02186
11:38:36|0.02186
11:38:38|0.021884
11:38:40|0.021863
11:38:40|0.021863
11:38:41|0.021863
11:38:43|0.021863
11:38:43|0.021863
11:38:45|0.021863
11:38:46|0.021863
11:38:46|0.021883
11:38:48|0.021883
11:38:49|0.021883
11:38:50|0.021883
11:38:51|0.021883
11:38:53|0.021864
11:38:53|0.021864
11:38:55|0.02187
11:38:56|0.02187
11:38:57|0.02187
11:38:58|0.02187
11:38:59|0.02187
11:39:00|0.02187
11:39:01|0.02187
11:39:02|0.02187
11:39:03|0.02187
11:39:04|0.02187
11:39:05|0.02187
11:39:06|0.021869
11:39:07|0.021869
11:39:08|0.02187
11:39:10|0.02187
11:39:11|0.02187
11:39:12|0.02187
11:39:12|0.02187
11:39:14|0.02187
11:39:14|0.02187
11:39:16|0.021877
11:39:17|0.021877
11:39:17|0.021877
11:39:19|0.02188
11:39:20|0.02188
11:39:20|0.02188
11:39:22|0.02188
11:39:23|0.02188
11:39:24|0.02188
11:39:25|0.02188
11:39:26|0.0219
11:39:27|0.0219
11:39:28|0.0219
11:39:29|0.0219
11:39:30|0.0219
11:39:31|0.0219
11:39:33|0.0219
11:39:33|0.0219
11:39:34|0.0219
11:39:35|0.0219
11:39:36|0.0219
11:39:37|0.021954
11:39:38|0.021987
11:39:40|0.021985
11:39:41|0.021985
11:39:43|0.02197
11:39:44|0.02197
11:39:45|0.02197
11:39:47|0.02195
11:39:48|0.021991
11:39:48|0.021973
11:39:51|0.02196
11:39:51|0.02196
11:39:53|0.02196
11:39:54|0.02196
11:39:55|0.021933
11:39:56|0.021933
11:39:57|0.021933
11:39:58|0.021928
11:39:59|0.021928
11:40:00|0.021928
11:40:02|0.021928
11:40:03|0.021928
11:40:04|0.021928
11:40:05|0.021928
11:40:05|0.021928
11:40:06|0.021969
11:40:08|0.021969
11:40:09|0.021969
11:40:10|0.02197
11:40:11|0.022
11:40:12|0.022026
11:40:13|0.022003
11:40:14|0.022
11:40:15|0.022
11:40:16|0.02202
11:40:17|0.021995
11:40:18|0.022016
11:40:19|0.022016
11:40:20|0.021984
11:40:21|0.021984
11:40:22|0.021984
11:40:23|0.022009
11:40:24|0.022009
11:40:25|0.022021
11:40:26|0.022021
11:40:27|0.022021
11:40:29|0.022021
11:40:29|0.02198
11:40:30|0.02198
11:40:32|0.02199
11:40:32|0.022011
11:40:33|0.022011
11:40:34|0.022011
11:40:35|0.022011
11:40:36|0.022011
11:40:38|0.022011
11:40:39|0.022011
11:40:40|0.022011
11:40:41|0.022011
11:40:43|0.022011
11:40:44|0.022011
11:40:45|0.022011
11:40:46|0.022011
11:40:47|0.022011
11:40:48|0.022011
11:40:49|0.022011
11:40:50|0.022011
11:40:51|0.022011
11:40:53|0.022011
11:40:54|0.021999
11:40:55|0.021999
11:40:57|0.021999
11:40:57|0.021999
11:40:58|0.021999
11:40:59|0.021999
11:41:00|0.021999
11:41:01|0.021999
11:41:02|0.021999
11:41:04|0.021999
11:41:04|0.021999
11:41:05|0.021999
11:41:06|0.021999
11:41:07|0.021999
11:41:08|0.021999
11:41:09|0.021999
11:41:10|0.022
11:41:11|0.02201
11:41:13|0.02201
11:41:14|0.022018
11:41:15|0.022018
11:41:16|0.022018
11:41:17|0.022006
11:41:18|0.022006
11:41:19|0.022005
11:41:21|0.022005
11:41:21|0.022005
11:41:22|0.022005
11:41:24|0.022001
11:41:25|0.022001
11:41:25|0.022001
11:41:26|0.022
11:41:27|0.022
11:41:28|0.022002
11:41:30|0.021977
11:41:31|0.021977
11:41:31|0.021977
11:41:33|0.021977
11:41:34|0.021977
11:41:35|0.021977
11:41:35|0.021977
11:41:37|0.021977
11:41:38|0.021977
11:41:38|0.021977
11:41:39|0.021977
11:41:40|0.021977
11:41:43|0.021977
11:41:44|0.021977
11:41:45|0.021997
11:41:45|0.021995
11:41:47|0.021995
11:41:48|0.02201
11:41:49|0.02202
11:41:49|0.02202
11:41:50|0.02202
11:41:52|0.02202
11:41:53|0.02202
11:41:54|0.02202
11:41:55|0.02201
11:41:56|0.02201
11:41:57|0.02201
11:41:58|0.022019
11:42:00|0.022019
11:42:01|0.022019
11:42:02|0.022019
11:42:03|0.022019
11:42:04|0.022019
11:42:05|0.022007
11:42:07|0.022007
11:42:07|0.022007
11:42:08|0.022019
11:42:10|0.022019
11:42:10|0.022019
11:42:12|0.022019
11:42:13|0.022019
11:42:14|0.02203
11:42:14|0.02203
11:42:16|0.022021
11:42:16|0.022021
11:42:17|0.022021
11:42:19|0.02206
11:42:20|0.02206
11:42:21|0.02203
11:42:22|0.02203
11:42:23|0.02203
11:42:24|0.02204
11:42:25|0.02204
11:42:27|0.02204
11:42:27|0.02203
11:42:28|0.02203
11:42:29|0.02203
11:42:30|0.02203
11:42:31|0.02203
11:42:33|0.02203
11:42:34|0.022048
11:42:35|0.022048
11:42:35|0.022048
11:42:37|0.022048
11:42:37|0.022048
11:42:38|0.02203
11:42:40|0.02203
11:42:41|0.02203
11:42:42|0.02203
11:42:43|0.02203
11:42:44|0.02203
11:42:45|0.02203
11:42:47|0.02203
11:42:48|0.02203
11:42:49|0.02203
11:42:50|0.02203
11:42:52|0.022039
11:42:53|0.022039
11:42:55|0.022039
11:42:55|0.02204
11:42:56|0.02204
11:42:57|0.022059
11:42:59|0.022059
11:42:59|0.022059
11:43:00|0.022059
11:43:02|0.022038
11:43:03|0.022035
11:43:04|0.022035
11:43:06|0.022059
11:43:06|0.022059
11:43:08|0.022031
11:43:08|0.02205
11:43:10|0.02205
11:43:10|0.022032
11:43:12|0.022032
11:43:13|0.022032
11:43:14|0.022032
11:43:15|0.022032
11:43:16|0.022029
11:43:18|0.022069
11:43:19|0.022069
11:43:19|0.022069
11:43:21|0.022069
11:43:21|0.022069
11:43:22|0.022069
11:43:23|0.022069
11:43:24|0.02205
11:43:26|0.02205
11:43:27|0.02205
11:43:28|0.02205
11:43:29|0.02205
11:43:30|0.02205
11:43:31|0.02205
11:43:32|0.02205
11:43:33|0.02205
11:43:34|0.02205
11:43:35|0.022032
11:43:36|0.022032
11:43:37|0.022049
11:43:38|0.022049
11:43:39|0.02203
11:43:40|0.02203
11:43:41|0.02199
11:43:42|0.02199
11:43:43|0.021996
11:43:45|0.021996
11:43:45|0.021996
11:43:47|0.021996
11:43:48|0.021996
11:43:50|0.022029
11:43:52|0.022027
11:43:53|0.022032
11:43:54|0.022032
11:43:56|0.022032
11:43:57|0.022032
11:43:57|0.022032
11:43:59|0.022032
11:44:00|0.022032
11:44:01|0.02203
11:44:02|0.02203
11:44:03|0.02203
11:44:04|0.02203
11:44:05|0.02203
11:44:06|0.02203
11:44:08|0.02203
11:44:08|0.02203
11:44:09|0.022025
11:44:11|0.022025
11:44:12|0.022025
11:44:12|0.022025
11:44:13|0.022025
11:44:15|0.022025
11:44:16|0.022028
11:44:17|0.022028
11:44:18|0.022028
11:44:19|0.022028
11:44:20|0.022044
11:44:21|0.022044
11:44:22|0.022044
11:44:23|0.022044
11:44:24|0.022046
11:44:26|0.022046
11:44:27|0.022046
11:44:28|0.022007
11:44:28|0.022007
11:44:30|0.022007
11:44:31|0.02203
11:44:32|0.02203
11:44:33|0.02203
11:44:34|0.02203
11:44:35|0.02203
11:44:36|0.02203
11:44:37|0.02203
11:44:38|0.021911
11:44:39|0.021911
11:44:40|0.021911
11:44:41|0.021911
11:44:42|0.02191
11:44:43|0.02191
11:44:44|0.02191
11:44:46|0.02191
11:44:47|0.02191
11:44:47|0.021901
11:44:49|0.021883
11:44:50|0.021883
11:44:52|0.021883
11:44:52|0.021883
11:44:53|0.02188
11:44:55|0.02188
11:44:55|0.021876
11:44:58|0.021876
11:44:59|0.021876
11:44:59|0.021875
11:45:01|0.021875
11:45:02|0.021875
11:45:03|0.021875
11:45:04|0.021875
11:45:05|0.02187
11:45:07|0.021873
11:45:09|0.021875
11:45:09|0.02187
11:45:10|0.02187
11:45:12|0.02187
11:45:13|0.02187
11:45:13|0.021862
11:45:14|0.021862
11:45:15|0.021875
11:45:16|0.021875
11:45:18|0.021875
11:45:18|0.021877
11:45:19|0.021877
11:45:21|0.021877
11:45:21|0.021877
11:45:22|0.021877
11:45:24|0.021877
11:45:25|0.021877
11:45:26|0.021877
11:45:27|0.021876
11:45:28|0.021876
11:45:29|0.021876
11:45:30|0.021876
11:45:31|0.021876
11:45:33|0.021876
11:45:33|0.021876
11:45:34|0.021876
11:45:35|0.021862
11:45:36|0.021862
11:45:38|0.021876
11:45:39|0.021876
11:45:39|0.021876
11:45:41|0.021876
11:45:41|0.021876
11:45:42|0.021876
11:45:44|0.021876
11:45:44|0.021877
11:45:45|0.02187
11:45:47|0.021865
11:45:49|0.021862
11:45:51|0.021862
11:45:51|0.021862
11:45:52|0.021862
11:45:55|0.021876
11:45:56|0.021876
11:45:56|0.021877
11:45:58|0.021877
11:45:59|0.021877
11:46:00|0.021877
11:46:02|0.021877
11:46:02|0.021877
11:46:04|0.021877
11:46:05|0.021889
11:46:06|0.021866
11:46:08|0.021866
11:46:10|0.021866
11:46:10|0.02186
11:46:11|0.02186
11:46:12|0.021857
11:46:13|0.021849
11:46:15|0.021849
11:46:16|0.021849
11:46:17|0.021846
11:46:18|0.021846
11:46:19|0.021881
11:46:19|0.021846
11:46:21|0.021839
11:46:22|0.021839
11:46:23|0.021836
11:46:24|0.021836
11:46:25|0.021836
11:46:26|0.021836
11:46:27|0.021828
11:46:28|0.021828
11:46:30|0.021828
11:46:31|0.02181
11:46:31|0.021828
11:46:32|0.021809
11:46:34|0.021809
11:46:35|0.021804
11:46:35|0.021806
11:46:36|0.021806
11:46:37|0.021806
11:46:38|0.0218
11:46:40|0.0218
11:46:40|0.0218
11:46:41|0.0218
11:46:42|0.0218
11:46:43|0.0218
11:46:44|0.0218
11:46:45|0.021798
11:46:46|0.021797
11:46:49|0.021797
11:46:49|0.021788
11:46:51|0.021795
11:46:51|0.021788
11:46:53|0.021794
11:46:54|0.021767
11:46:55|0.02176
11:46:56|0.021789
11:46:57|0.021787
11:46:58|0.02176
11:46:59|0.021784
11:47:00|0.021784
11:47:01|0.021784
11:47:03|0.021799
11:47:03|0.021761
11:47:05|0.021761
11:47:05|0.02176
11:47:07|0.02176
11:47:07|0.02176
11:47:09|0.021754
11:47:10|0.021754
11:47:11|0.021754
11:47:12|0.021754
11:47:14|0.021751
11:47:14|0.021751
11:47:15|0.021751
11:47:17|0.021754
11:47:18|0.021754
11:47:18|0.021754
11:47:19|0.021754
11:47:21|0.0218
11:47:22|0.0218
11:47:22|0.0218
11:47:23|0.0218
11:47:24|0.02177
11:47:26|0.02177
11:47:26|0.02168
11:47:28|0.02168
11:47:29|0.02168
11:47:30|0.02168
11:47:31|0.02168
11:47:31|0.021679
11:47:33|0.021655
11:47:34|0.021669
11:47:35|0.021648
11:47:36|0.021648
11:47:37|0.021648
11:47:38|0.021648
11:47:39|0.021648
11:47:40|0.021648
11:47:41|0.02165
11:47:42|0.02168
11:47:43|0.02168
11:47:44|0.02172
11:47:45|0.021704
11:47:46|0.021704
11:47:47|0.021704
11:47:49|0.021704
11:47:51|0.021704
11:47:52|0.021704
11:47:53|0.021704
11:47:54|0.021704
11:47:55|0.021682
11:47:56|0.021682
11:47:57|0.021703
11:47:58|0.021703
11:47:59|0.021703
11:48:00|0.021703
11:48:02|0.02169
11:48:03|0.02169
11:48:03|0.021628
11:48:04|0.021639
11:48:06|0.021635
11:48:07|0.021626
11:48:08|0.021626
11:48:09|0.021626
11:48:10|0.021626
11:48:11|0.0216
11:48:12|0.02159
11:48:13|0.021584
11:48:14|0.021584
11:48:15|0.021553
11:48:16|0.021569
11:48:18|0.021569
11:48:18|0.021569
11:48:19|0.021554
11:48:21|0.02157
11:48:21|0.021551
11:48:22|0.021551
11:48:23|0.021568
11:48:25|0.021551
11:48:25|0.021551
11:48:27|0.021568
11:48:29|0.021553
11:48:29|0.021551
11:48:31|0.021568
11:48:31|0.021551
11:48:33|0.021551
11:48:34|0.021551
11:48:36|0.021565
11:48:36|0.021565
11:48:37|0.02157
11:48:38|0.02157
11:48:40|0.02157
11:48:40|0.02157
11:48:41|0.02157
11:48:42|0.021609
11:48:44|0.021697
11:48:44|0.02169
11:48:45|0.021694
11:48:46|0.021699
11:48:47|0.021699
11:48:50|0.021691
11:48:50|0.02172
11:48:52|0.021728
11:48:54|0.02173
11:48:55|0.02173
11:48:56|0.02172
11:48:56|0.02172
11:48:57|0.02172
11:48:59|0.02172
11:48:59|0.02172
11:49:01|0.02172
11:49:02|0.021725
11:49:02|0.021725
11:49:04|0.021725
11:49:04|0.021725
11:49:06|0.021725
11:49:07|0.02171
11:49:08|0.021706
11:49:09|0.021706
11:49:10|0.021706
11:49:11|0.021739
11:49:12|0.021739
11:49:13|0.021739
11:49:14|0.021739
11:49:15|0.021739
11:49:16|0.021737
11:49:17|0.021737
11:49:18|0.02173
11:49:20|0.021728
11:49:20|0.021711
11:49:21|0.021711
11:49:23|0.021711
11:49:23|0.021706
11:49:24|0.021706
11:49:26|0.021706
11:49:26|0.021706
11:49:28|0.021706
11:49:28|0.021706
11:49:29|0.021692
11:49:30|0.021692
11:49:31|0.021692
11:49:33|0.021718
11:49:34|0.021718
11:49:35|0.021718
11:49:36|0.021718
11:49:37|0.021718
11:49:38|0.021718
11:49:39|0.021718
11:49:40|0.021718
11:49:42|0.02172
11:49:42|0.02172
11:49:43|0.02172
11:49:45|0.02172
11:49:45|0.02172
11:49:46|0.02172
11:49:47|0.02172
11:49:48|0.021711
11:49:49|0.021701
11:49:51|0.021701
11:49:52|0.021701
11:49:53|0.021751
11:49:55|0.021751
11:49:56|0.021751
11:49:56|0.021761
11:49:58|0.02177
11:49:59|0.0218
11:50:00|0.02181
11:50:01|0.021793
11:50:01|0.021793
11:50:03|0.021793
11:50:04|0.021793
11:50:05|0.02181
11:50:06|0.02181
11:50:07|0.02183
11:50:08|0.02183
11:50:09|0.021832
11:50:10|0.021832
11:50:11|0.021832
11:50:12|0.021832
11:50:13|0.021832
11:50:14|0.021835
11:50:15|0.021907
11:50:16|0.02189
11:50:17|0.02189
11:50:18|0.021884
11:50:19|0.021906
11:50:21|0.021886
11:50:21|0.021937
11:50:22|0.021937
11:50:24|0.021889
11:50:24|0.02191
11:50:26|0.02195
11:50:26|0.02194
11:50:27|0.02194
11:50:29|0.021949
11:50:29|0.021937
11:50:30|0.021937
11:50:32|0.021937
11:50:33|0.021937
11:50:34|0.021937
11:50:35|0.021937
11:50:36|0.021924
11:50:37|0.021924
11:50:38|0.021924
11:50:39|0.021924
11:50:39|0.021915
11:50:41|0.021915
11:50:42|0.021892
11:50:43|0.021883
11:50:44|0.021883
11:50:45|0.021883
11:50:46|0.021883
11:50:47|0.021895
11:50:48|0.021895
11:50:49|0.021895
11:50:50|0.021895
11:50:52|0.021895
11:50:53|0.021895
11:50:55|0.021895
11:50:56|0.021895
11:50:57|0.021895
11:50:58|0.021895
11:50:59|0.021895
11:51:00|0.021895
11:51:01|0.021895
11:51:03|0.021895
11:51:04|0.021895
11:51:05|0.021895
11:51:06|0.021895
11:51:08|0.021895
11:51:08|0.021895
11:51:09|0.021895
11:51:10|0.021896
11:51:11|0.021896
11:51:12|0.021896
11:51:14|0.021896
11:51:15|0.021896
11:51:15|0.021896
11:51:16|0.02189
11:51:17|0.02189
11:51:18|0.0219
11:51:20|0.0219
11:51:20|0.0219
11:51:22|0.0219
11:51:23|0.0219
11:51:24|0.0219
11:51:25|0.021895
11:51:26|0.021895
11:51:27|0.021895
11:51:28|0.021895
11:51:29|0.021895
11:51:31|0.021885
11:51:32|0.0219
11:51:33|0.0219
11:51:34|0.02195
11:51:35|0.02195
11:51:36|0.02195
11:51:36|0.021904
11:51:38|0.021904
11:51:40|0.021904
11:51:40|0.0219
11:51:42|0.0219
11:51:43|0.0219
11:51:43|0.021842
11:51:44|0.021842
11:51:45|0.021868
11:51:46|0.02184
11:51:47|0.021879
11:51:49|0.02189
11:51:50|0.02189
11:51:51|0.02189
11:51:52|0.02189
11:51:52|0.02189
11:51:53|0.02189
11:51:55|0.02189
11:51:56|0.02189
11:51:58|0.021884
11:51:59|0.021884
11:52:00|0.021884
11:52:01|0.021884
11:52:02|0.021884
11:52:03|0.021884
11:52:04|0.021884
11:52:05|0.021884
11:52:06|0.021876
11:52:08|0.021884
11:52:09|0.021884
11:52:10|0.021884
11:52:11|0.021884
11:52:12|0.021884
11:52:14|0.02187
11:52:15|0.02187
11:52:15|0.02187
11:52:17|0.021887
11:52:18|0.021887
11:52:18|0.021887
11:52:20|0.021887
11:52:21|0.021878
11:52:22|0.021878
11:52:23|0.021878
11:52:24|0.021878
11:52:25|0.021878
11:52:26|0.021878
11:52:27|0.021878
11:52:28|0.021878
11:52:29|0.021878
11:52:30|0.021878
11:52:31|0.021878
11:52:32|0.021878
11:52:33|0.021878
11:52:34|0.021878
11:52:35|0.021878
11:52:37|0.021878
11:52:37|0.021878
11:52:38|0.021878
11:52:39|0.021878
11:52:41|0.02187
11:52:42|0.021878
11:52:43|0.021878
11:52:43|0.021878
11:52:45|0.021878
11:52:46|0.021878
11:52:46|0.021878
11:52:49|0.021878
11:52:50|0.021882
11:52:51|0.021882
11:52:52|0.021882
11:52:54|0.021882
11:52:56|0.021882
11:52:57|0.021882
11:52:57|0.021882
11:52:59|0.021882
11:53:00|0.021882
11:53:02|0.021882
11:53:03|0.021882
11:53:04|0.02196
11:53:06|0.021932
11:53:06|0.02196
11:53:07|0.021941
11:53:08|0.021954
11:53:10|0.021954
11:53:11|0.021925
11:53:12|0.021934
11:53:13|0.021934
11:53:15|0.021932
11:53:16|0.021956
11:53:17|0.021956
11:53:18|0.021956
11:53:19|0.02193
11:53:20|0.02193
11:53:21|0.021953
11:53:22|0.021953
11:53:23|0.02196
11:53:24|0.02196
11:53:25|0.02196
11:53:26|0.02196
11:53:27|0.02196
11:53:28|0.02196
11:53:29|0.021992
11:53:30|0.021992
11:53:32|0.022006
11:53:32|0.02191
11:53:33|0.02191
11:53:35|0.021859
11:53:36|0.021845
11:53:37|0.021845
11:53:38|0.021845
11:53:39|0.021845
11:53:41|0.021845
11:53:42|0.021862
11:53:43|0.021862
11:53:44|0.02189
11:53:45|0.021845
11:53:46|0.021845
11:53:47|0.021845
11:53:48|0.021845
11:53:49|0.021845
11:53:50|0.021845
11:53:51|0.021864
11:53:52|0.021864
11:53:53|0.021864
11:53:54|0.021864
11:53:55|0.021864
11:53:56|0.021864
11:53:58|0.021864
11:53:59|0.021864
11:53:59|0.02185
11:54:00|0.02185
11:54:02|0.02185
11:54:03|0.021845
11:54:05|0.021845
11:54:05|0.021845
11:54:07|0.021858
11:54:07|0.021858
11:54:08|0.021858
11:54:10|0.021858
11:54:10|0.021858
11:54:12|0.021858
11:54:12|0.021858
11:54:13|0.021858
11:54:14|0.021858
11:54:15|0.021857
11:54:16|0.021857
11:54:17|0.021857
11:54:18|0.021857
11:54:19|0.021857
11:54:22|0.021857
11:54:23|0.021857
11:54:23|0.021857
11:54:25|0.021857
11:54:25|0.021857
11:54:27|0.021898
11:54:27|0.021898
11:54:28|0.02188
11:54:30|0.02189
11:54:31|0.02189
11:54:32|0.02189
11:54:33|0.02189
11:54:33|0.021888
11:54:35|0.021888
11:54:36|0.021888
11:54:36|0.02191
11:54:37|0.02191
11:54:39|0.02191
11:54:40|0.02189
11:54:40|0.02189
11:54:42|0.02189
11:54:43|0.02189
11:54:44|0.021877
11:54:45|0.021888
11:54:46|0.021888
11:54:47|0.02187
11:54:48|0.02187
11:54:49|0.02187
11:54:50|0.02187
11:54:51|0.02187
11:54:52|0.02187
11:54:53|0.02187
11:54:54|0.02187
11:54:55|0.02187
11:54:56|0.021879
11:54:58|0.021879
11:54:58|0.021879
11:55:01|0.02185
11:55:01|0.02185
11:55:03|0.02185
11:55:05|0.02185
11:55:06|0.02185
11:55:06|0.021811
11:55:07|0.021811
11:55:09|0.021811
11:55:10|0.021811
11:55:10|0.021811
11:55:12|0.021811
11:55:13|0.021811
11:55:14|0.0218
11:55:15|0.021784
11:55:16|0.021784
11:55:17|0.021785
11:55:18|0.021785
11:55:19|0.021785
11:55:21|0.021785
11:55:21|0.021795
11:55:23|0.02179
11:55:23|0.02179
11:55:24|0.021794
11:55:25|0.021794
11:55:26|0.021794
11:55:27|0.021788
11:55:28|0.0218
11:55:29|0.0218
11:55:31|0.0218
11:55:31|0.0218
11:55:33|0.0218
11:55:33|0.0218
11:55:35|0.0218
11:55:35|0.0218
11:55:37|0.0218
11:55:38|0.0218
11:55:39|0.021791
11:55:39|0.021791
11:55:41|0.021791
11:55:42|0.021791
11:55:43|0.021791
11:55:44|0.021811
11:55:46|0.021811
11:55:47|0.021811
11:55:48|0.021811
11:55:49|0.021811
11:55:50|0.021811
11:55:51|0.021817
11:55:52|0.021789
11:55:53|0.021789
11:55:54|0.021789
11:55:55|0.021789
11:55:57|0.021785
11:55:57|0.021785
11:55:59|0.0218
11:55:59|0.0218
11:56:01|0.0218
11:56:03|0.0218
11:56:04|0.021785
11:56:05|0.021785
11:56:06|0.0218
11:56:07|0.021785
11:56:08|0.0218
11:56:10|0.0218
11:56:11|0.021817
11:56:12|0.021802
11:56:12|0.021815
11:56:14|0.021815
11:56:14|0.021815
11:56:16|0.021815
11:56:17|0.021815
11:56:18|0.021814
11:56:18|0.021814
11:56:20|0.021815
11:56:21|0.021803
11:56:22|0.021815
11:56:23|0.021814
11:56:24|0.021814
11:56:25|0.021814
11:56:26|0.021814
11:56:27|0.021814
11:56:28|0.021814
11:56:29|0.021814
11:56:30|0.021814
11:56:31|0.021814
11:56:32|0.021814
11:56:33|0.021814
11:56:34|0.021814
11:56:36|0.021814
11:56:36|0.021814
11:56:38|0.021811
11:56:39|0.021811
11:56:39|0.021811
11:56:40|0.021811
11:56:41|0.021811
11:56:42|0.021811
11:56:43|0.021811
11:56:44|0.021811
11:56:45|0.021811
11:56:46|0.021817
11:56:47|0.021817
11:56:48|0.021817
11:56:50|0.021817
11:56:50|0.021817
11:56:52|0.021831
11:56:52|0.021831
11:56:53|0.021831
11:56:54|0.02187
11:56:55|0.02186
11:56:57|0.02186
11:56:57|0.02186
11:56:59|0.02186
11:57:01|0.021867
11:57:03|0.021867
11:57:04|0.021867
11:57:05|0.021867
11:57:06|0.021867
11:57:06|0.021882
11:57:07|0.021882
11:57:08|0.021882
11:57:09|0.021882
11:57:11|0.021882
11:57:12|0.021881
11:57:12|0.021881
11:57:14|0.021881
11:57:15|0.021881
11:57:16|0.021881
11:57:17|0.021888
11:57:18|0.021888
11:57:19|0.021888
11:57:20|0.021888
11:57:22|0.021888
11:57:23|0.021888
11:57:23|0.021888
11:57:24|0.021882
11:57:26|0.021882
11:57:27|0.021882
11:57:28|0.021882
11:57:29|0.021882
11:57:30|0.021882
11:57:31|0.021882
11:57:32|0.021916
11:57:34|0.021916
11:57:34|0.021916
11:57:35|0.021916
11:57:36|0.021916
11:57:37|0.021916
11:57:38|0.021916
11:57:39|0.02193
11:57:41|0.02193
11:57:42|0.02195
11:57:43|0.021962
11:57:44|0.021962
11:57:45|0.021971
11:57:46|0.021971
11:57:47|0.021971
11:57:48|0.021971
11:57:49|0.02197
11:57:51|0.021964
11:57:51|0.021964
11:57:52|0.021964
11:57:53|0.021979
11:57:54|0.021979
11:57:56|0.021979
11:57:57|0.02197
11:57:57|0.02197
11:58:00|0.02197
11:58:01|0.02197
11:58:03|0.021964
11:58:04|0.021954
11:58:04|0.021978
11:58:05|0.021978
11:58:07|0.021978
11:58:08|0.021978
11:58:09|0.021978
11:58:10|0.021978
11:58:11|0.021978
11:58:12|0.02197
11:58:13|0.021951
11:58:15|0.021925
11:58:15|0.021925
11:58:16|0.021897
11:58:18|0.021897
11:58:18|0.021897
11:58:19|0.021897
11:58:20|0.0219
11:58:21|0.0219
11:58:22|0.0219
11:58:23|0.0219
11:58:24|0.0219
11:58:25|0.0219
11:58:26|0.0219
11:58:28|0.021928
11:58:28|0.021928
11:58:29|0.021928
11:58:30|0.021928
11:58:31|0.021928
11:58:32|0.021928
11:58:34|0.021928
11:58:34|0.021928
11:58:36|0.0219
11:58:37|0.0219
11:58:37|0.0219
11:58:39|0.02192
11:58:40|0.02192
11:58:41|0.021928
11:58:42|0.021948
11:58:44|0.021948
11:58:45|0.021928
11:58:46|0.021928
11:58:47|0.021928
11:58:48|0.021928
11:58:49|0.021928
11:58:50|0.021928
11:58:51|0.021928
11:58:52|0.021938
11:58:53|0.021938
11:58:54|0.021938
11:58:55|0.021938
11:58:56|0.021938
11:58:57|0.021938
11:58:58|0.021938
11:58:59|0.021938
11:59:01|0.021938
11:59:02|0.021931
11:59:03|0.021931
11:59:04|0.021931
11:59:05|0.021931
11:59:06|0.021931
11:59:07|0.021931
11:59:08|0.021931
11:59:09|0.021931
11:59:10|0.021905
11:59:12|0.021905
11:59:12|0.021816
11:59:14|0.021803
11:59:15|0.0218
11:59:15|0.0218
11:59:17|0.021808
11:59:17|0.021807
11:59:18|0.021807
11:59:20|0.0218
11:59:20|0.021829
11:59:21|0.02181
11:59:23|0.02181
11:59:24|0.02181
11:59:25|0.02181
11:59:25|0.02181
11:59:27|0.02181
11:59:28|0.021827
11:59:29|0.021827
11:59:30|0.021826
11:59:31|0.021826
11:59:33|0.021826
11:59:34|0.021826
11:59:34|0.021826
11:59:36|0.021826
11:59:37|0.021826
11:59:38|0.021826
11:59:38|0.021826
11:59:39|0.02182
11:59:41|0.02182
11:59:42|0.021825
11:59:43|0.021825
11:59:44|0.021825
11:59:45|0.021825
11:59:46|0.021825
11:59:47|0.021825
11:59:48|0.021825
11:59:49|0.02182
11:59:52|0.02182
11:59:52|0.02182
11:59:54|0.021826
11:59:55|0.0218
11:59:56|0.0218
11:59:57|0.0218
11:59:58|0.0218
11:59:59|0.0218
12:00:01|0.0218
12:00:02|0.0218
12:00:04|0.0218
12:00:05|0.0218
12:00:06|0.021807
12:00:07|0.021807
12:00:08|0.021807
12:00:09|0.021807
12:00:10|0.021807
12:00:12|0.021807
12:00:13|0.021807
12:00:13|0.021807
12:00:14|0.021807
12:00:15|0.0218
12:00:16|0.0218
12:00:17|0.0218
12:00:19|0.0218
12:00:20|0.021808
12:00:21|0.021808
12:00:22|0.02181
12:00:23|0.02181
12:00:24|0.021809
12:00:25|0.021809
12:00:26|0.021819
12:00:27|0.021801
12:00:28|0.021801
12:00:29|0.0218
12:00:30|0.0218
12:00:31|0.0218
12:00:32|0.02179
12:00:33|0.02179
12:00:34|0.02179
12:00:35|0.02179
12:00:36|0.02179
12:00:37|0.021742
12:00:38|0.021741
12:00:39|0.02174
12:00:40|0.02174
12:00:41|0.02174
12:00:42|0.02174
12:00:43|0.02174
12:00:45|0.021717
12:00:46|0.021717
12:00:46|0.021717
12:00:47|0.021717
12:00:49|0.021728
12:00:49|0.021689
12:00:50|0.02168
12:00:51|0.02168
12:00:52|0.02168
12:00:53|0.021702
12:00:54|0.021702
12:00:55|0.021693
12:00:57|0.0217
12:00:57|0.0217
12:00:58|0.021664
12:00:59|0.02167
12:01:00|0.021703
12:01:01|0.021703
12:01:04|0.021703
12:01:05|0.021689
12:01:06|0.021688
12:01:06|0.021699
12:01:07|0.021699
12:01:08|0.021699
12:01:09|0.02168
12:01:11|0.021666
12:01:12|0.02165
12:01:14|0.021659
12:01:14|0.021659
12:01:15|0.02166
12:01:16|0.02166
12:01:17|0.02166
12:01:18|0.02166
12:01:20|0.02166
12:01:20|0.02166
12:01:21|0.02166
12:01:22|0.02166
12:01:23|0.02166
12:01:24|0.02166
12:01:25|0.02166
12:01:27|0.02166
12:01:28|0.02166
12:01:28|0.02166
12:01:29|0.02166
12:01:30|0.02166
12:01:31|0.021659
12:01:32|0.021659
12:01:33|0.021659
12:01:34|0.02165
12:01:35|0.02165
12:01:36|0.02165
12:01:37|0.021652
12:01:38|0.02165
12:01:39|0.02165
12:01:40|0.02165
12:01:42|0.02165
12:01:42|0.02165
12:01:44|0.02165
12:01:45|0.02165
12:01:46|0.02165
12:01:46|0.02165
12:01:48|0.02165
12:01:49|0.02165
12:01:50|0.02165
12:01:51|0.02165
12:01:52|0.021666
12:01:53|0.021666
12:01:53|0.021666
12:01:55|0.021666
12:01:56|0.021652
12:01:56|0.021652
12:01:58|0.021652
12:01:58|0.021652
12:01:59|0.021652
12:02:01|0.021659
12:02:02|0.021652
12:02:04|0.021648
12:02:05|0.02163
12:02:07|0.021608
12:02:08|0.021608
12:02:08|0.021637
12:02:10|0.021637
12:02:11|0.021637
12:02:12|0.021637
12:02:12|0.021637
12:02:13|0.021637
12:02:14|0.021637
12:02:16|0.021637
12:02:16|0.021637
12:02:18|0.021637
12:02:19|0.02164
12:02:20|0.02164
12:02:21|0.02168
12:02:22|0.02168
12:02:23|0.02168
12:02:25|0.02168
12:02:25|0.02168
12:02:26|0.02168
12:02:27|0.021681
12:02:29|0.021681
12:02:29|0.021681
12:02:31|0.021681
12:02:32|0.021681
12:02:33|0.021681
12:02:34|0.021681
12:02:34|0.021681
12:02:35|0.021681
12:02:37|0.021681
12:02:38|0.021681
12:02:40|0.021681
12:02:40|0.021694
12:02:41|0.021694
12:02:42|0.021694
12:02:43|0.021694
12:02:45|0.021694
12:02:45|0.021694
12:02:46|0.021694
12:02:47|0.021694
12:02:48|0.021681
12:02:50|0.021681
12:02:51|0.02168
12:02:52|0.021663
12:02:53|0.021663
12:02:54|0.021663
12:02:55|0.021663
12:02:56|0.021629
12:02:57|0.021629
12:02:58|0.021629
12:02:59|0.02161
12:03:00|0.02161
12:03:01|0.02164
12:03:02|0.02164
12:03:04|0.021629
12:03:05|0.021602
12:03:06|0.021615
12:03:07|0.021615
12:03:09|0.021615
12:03:09|0.021615
12:03:10|0.02163
12:03:12|0.021619
12:03:13|0.021619
12:03:14|0.021619
12:03:15|0.021619
12:03:16|0.02163
12:03:17|0.02163
12:03:18|0.02163
12:03:20|0.02161
12:03:20|0.02161
12:03:21|0.02161
12:03:22|0.02163
12:03:24|0.02163
12:03:25|0.02163
12:03:26|0.02163
12:03:26|0.02163
12:03:28|0.02163
12:03:30|0.021628
12:03:31|0.021628
12:03:32|0.021628
12:03:32|0.021628
12:03:33|0.021628
12:03:34|0.021615
12:03:35|0.021615
12:03:36|0.021622
12:03:38|0.021615
12:03:39|0.021615
12:03:40|0.02164
12:03:40|0.021681
12:03:42|0.021713
12:03:43|0.02173
12:03:44|0.02173
12:03:45|0.021726
12:03:46|0.02173
12:03:47|0.02173
12:03:48|0.02173
12:03:50|0.02173
12:03:51|0.02173
12:03:51|0.02173
12:03:53|0.02173
12:03:53|0.02173
12:03:55|0.02173
12:03:56|0.02173
12:03:58|0.02165
12:03:59|0.02165
12:04:00|0.02165
12:04:00|0.02165
12:04:01|0.02165
12:04:02|0.02164
12:04:03|0.02164
12:04:06|0.021614
12:04:07|0.021614
12:04:09|0.021614
12:04:10|0.02162
12:04:11|0.021622
12:04:12|0.021622
12:04:12|0.021622
12:04:14|0.021622
12:04:15|0.021622
12:04:17|0.02162
12:04:18|0.02162
12:04:19|0.02162
12:04:20|0.02157
12:04:21|0.02157
12:04:22|0.02157
12:04:24|0.02159
12:04:24|0.02159
12:04:26|0.021579
12:04:27|0.021586
12:04:29|0.02158
12:04:30|0.02158
12:04:31|0.02158
12:04:31|0.021556
12:04:32|0.021556
12:04:33|0.021556
12:04:35|0.021556
12:04:36|0.021557
12:04:37|0.021557
12:04:38|0.021567
12:04:39|0.021567
12:04:41|0.021556
12:04:42|0.021556
12:04:43|0.021556
12:04:44|0.021556
12:04:44|0.021555
12:04:46|0.021555
12:04:47|0.021558
12:04:48|0.021558
12:04:49|0.021558
12:04:50|0.021526
12:04:51|0.021457
12:04:52|0.02147
12:04:53|0.02147
12:04:55|0.02147
12:04:55|0.02147
12:04:56|0.021455
12:04:58|0.02144
12:04:58|0.02144
12:04:59|0.02144
12:05:00|0.021412
12:05:01|0.021412
12:05:03|0.021439
12:05:04|0.021439
12:05:06|0.021438
12:05:06|0.021447
12:05:08|0.021412
12:05:08|0.021412
12:05:11|0.021431
12:05:12|0.021453
12:05:13|0.021453
12:05:13|0.021428
12:05:15|0.021428
12:05:16|0.021406
12:05:17|0.021436
12:05:19|0.021411
12:05:20|0.021412
12:05:21|0.021426
12:05:22|0.021424
12:05:23|0.02139
12:05:24|0.02139
12:05:26|0.0214
12:05:26|0.02138
12:05:28|0.021383
12:05:29|0.021371
12:05:30|0.021377
12:05:31|0.021376
12:05:32|0.02138
12:05:33|0.02138
12:05:34|0.02137
12:05:36|0.02137
12:05:37|0.021388
12:05:37|0.02139
12:05:38|0.02141
12:05:41|0.02141
12:05:41|0.021452
12:05:42|0.02137
12:05:43|0.02137
12:05:44|0.021399
12:05:45|0.021399
12:05:47|0.021399
12:05:48|0.021399
12:05:49|0.021387
12:05:49|0.021387
12:05:50|0.02141
12:05:51|0.021417
12:05:53|0.021428
12:05:54|0.02142
12:05:55|0.02142
12:05:56|0.02142
12:05:57|0.021429
12:05:58|0.021447
12:05:59|0.02146
12:06:00|0.021484
12:06:01|0.021484
12:06:02|0.02148
12:06:04|0.021471
12:06:04|0.021471
12:06:06|0.021454
12:06:07|0.021454
12:06:09|0.021507
12:06:10|0.02149
12:06:11|0.021508
12:06:12|0.0215
12:06:13|0.021499
12:06:15|0.02147
12:06:15|0.02147
12:06:17|0.02147
12:06:18|0.02147
12:06:19|0.02147
12:06:19|0.02147
12:06:21|0.02147
12:06:22|0.021495
12:06:23|0.021495
12:06:24|0.021495
12:06:25|0.021495
12:06:27|0.021495
12:06:27|0.021479
12:06:28|0.021479
12:06:29|0.021479
12:06:30|0.021479
12:06:31|0.0215
12:06:33|0.0215
12:06:34|0.02149
12:06:35|0.02149
12:06:35|0.02149
12:06:36|0.02149
12:06:37|0.02149
12:06:38|0.02149
12:06:39|0.021514
12:06:41|0.021541
12:06:41|0.0216
12:06:43|0.02159
12:06:44|0.02159
12:06:44|0.02159
12:06:45|0.02159
12:06:46|0.02159
12:06:47|0.02159
12:06:49|0.02159
12:06:50|0.021598
12:06:51|0.021658
12:06:52|0.021667
12:06:53|0.021653
12:06:54|0.021653
12:06:55|0.021653
12:06:56|0.02164
12:06:57|0.021616
12:06:59|0.021629
12:07:00|0.021629
12:07:01|0.021611
12:07:02|0.021593
12:07:02|0.021575
12:07:04|0.021611
12:07:05|0.021611
12:07:06|0.021611
12:07:07|0.021611
12:07:09|0.021611
12:07:10|0.02156
12:07:11|0.021579
12:07:12|0.021579
12:07:13|0.02156
12:07:14|0.021579
12:07:15|0.02155
12:07:16|0.02151
12:07:18|0.02151
12:07:19|0.021519
12:07:20|0.021519
12:07:21|0.021519
12:07:22|0.021519
12:07:23|0.021506
12:07:24|0.021506
12:07:25|0.021506
12:07:26|0.021524
12:07:27|0.021524
12:07:29|0.021547
12:07:30|0.021547
12:07:31|0.021547
12:07:31|0.021547
12:07:33|0.021556
12:07:34|0.021556
12:07:36|0.021556
12:07:36|0.021556
12:07:37|0.021556
12:07:39|0.021556
12:07:39|0.021547
12:07:40|0.021542
12:07:41|0.021542
12:07:43|0.021543
12:07:44|0.021543
12:07:44|0.021543
12:07:45|0.021543
12:07:46|0.021543
12:07:48|0.021543
12:07:48|0.021543
12:07:49|0.02155
12:07:50|0.02155
12:07:52|0.021556
12:07:53|0.021568
12:07:54|0.02156
12:07:55|0.02156
12:07:56|0.02156
12:07:57|0.021611
12:07:58|0.021611
12:07:59|0.021611
12:08:00|0.021611
12:08:01|0.021571
12:08:02|0.021636
12:08:03|0.021636
12:08:04|0.021636
12:08:05|0.021636
12:08:06|0.021636
12:08:07|0.021636
12:08:08|0.02162
12:08:09|0.02162
12:08:11|0.02162
12:08:11|0.021636
12:08:12|0.021636
12:08:13|0.021636
12:08:15|0.02164
12:08:16|0.02164
12:08:17|0.021626
12:08:18|0.021626
12:08:19|0.021626
12:08:19|0.021663
12:08:21|0.02165
12:08:22|0.02165
12:08:23|0.02165
12:08:24|0.021642
12:08:26|0.021642
12:08:26|0.0217
12:08:28|0.021671
12:08:28|0.021671
12:08:30|0.021671
12:08:30|0.021671
12:08:31|0.02166
12:08:32|0.02166
12:08:34|0.02166
12:08:34|0.02166
12:08:36|0.02166
12:08:38|0.021617
12:08:39|0.021617
12:08:40|0.021617
12:08:41|0.0216
12:08:42|0.0216
12:08:43|0.0216
12:08:45|0.0216
12:08:45|0.0216
12:08:47|0.0216
12:08:47|0.021563
12:08:49|0.021563
12:08:50|0.021587
12:08:50|0.021587
12:08:51|0.021557
12:08:53|0.021557
12:08:54|0.021555
12:08:55|0.021574
12:08:56|0.021559
12:08:57|0.021559
12:08:57|0.021559
12:08:59|0.021543
12:09:00|0.021543
12:09:01|0.021543
12:09:02|0.021543
12:09:03|0.021543
12:09:04|0.021551
12:09:05|0.021551
12:09:06|0.02155
12:09:07|0.021544
12:09:08|0.021544
12:09:10|0.021566
12:09:11|0.021545
12:09:12|0.021545
12:09:14|0.021541
12:09:14|0.021541
12:09:15|0.02156
12:09:17|0.021547
12:09:18|0.02156
12:09:20|0.02156
12:09:21|0.02156
12:09:22|0.02157
12:09:23|0.02157
12:09:25|0.02157
12:09:25|0.02157
12:09:27|0.02157
12:09:27|0.02157
12:09:28|0.02157
12:09:29|0.021561
12:09:30|0.021561
12:09:31|0.021561
12:09:32|0.02156
12:09:33|0.02156
12:09:35|0.02156
12:09:35|0.02156
12:09:36|0.02155
12:09:38|0.021546
12:09:39|0.021544
12:09:40|0.021544
12:09:41|0.0215
12:09:42|0.0215
12:09:42|0.021454
12:09:44|0.021454
12:09:45|0.02148
12:09:46|0.02148
12:09:47|0.021508
12:09:48|0.02154
12:09:49|0.02154
12:09:50|0.021506
12:09:51|0.021506
12:09:52|0.021506
12:09:53|0.021538
12:09:55|0.02152
12:09:56|0.02151
12:09:56|0.02151
12:09:58|0.021506
12:09:58|0.021506
12:09:59|0.021506
12:10:00|0.021506
12:10:02|0.021506
12:10:02|0.021506
12:10:04|0.021506
12:10:04|0.021506
12:10:06|0.021519
12:10:06|0.021519
12:10:08|0.021519
12:10:08|0.021519
12:10:09|0.021519
12:10:12|0.0215
12:10:13|0.0215
12:10:14|0.0215
12:10:15|0.0215
12:10:17|0.0215
12:10:18|0.0215
12:10:19|0.0215
12:10:19|0.0215
12:10:21|0.021501
12:10:23|0.021501
12:10:24|0.021602
12:10:25|0.021602
12:10:27|0.021604
12:10:27|0.02161
12:10:29|0.02161
12:10:30|0.02161
12:10:30|0.021614
12:10:31|0.02166
12:10:33|0.02166
12:10:33|0.021689
12:10:35|0.02168
12:10:36|0.02168
12:10:37|0.02169
12:10:38|0.021687
12:10:38|0.021689
12:10:40|0.021689
12:10:42|0.021715
12:10:42|0.02168
12:10:44|0.02169
12:10:45|0.02169
12:10:45|0.02168
12:10:47|0.021661
12:10:48|0.02163
12:10:49|0.0216
12:10:51|0.021598
12:10:52|0.0216
12:10:53|0.021675
12:10:54|0.021675
12:10:55|0.021664
12:10:56|0.021663
12:10:57|0.021663
12:10:58|0.021663
12:11:00|0.021663
12:11:00|0.021663
12:11:01|0.021663
12:11:02|0.021663
12:11:03|0.021663
12:11:05|0.021663
12:11:06|0.021642
12:11:07|0.021642
12:11:08|0.021642
12:11:09|0.021642
12:11:09|0.021642
12:11:10|0.021642
12:11:13|0.021656
12:11:13|0.021656
12:11:15|0.02166
12:11:15|0.02166
12:11:17|0.021644
12:11:18|0.021656
12:11:20|0.021656
12:11:21|0.02166
12:11:22|0.021699
12:11:23|0.0217
12:11:24|0.021718
12:11:25|0.02171
12:11:26|0.0217
12:11:27|0.021638
12:11:28|0.021638
12:11:29|0.021638
12:11:30|0.021633
12:11:31|0.02165
12:11:32|0.02165
12:11:33|0.02165
12:11:34|0.021645
12:11:35|0.021645
12:11:36|0.021645
12:11:37|0.02171
12:11:38|0.02171
12:11:39|0.02179
12:11:40|0.02177
12:11:41|0.021766
12:11:42|0.021766
12:11:43|0.021752
12:11:44|0.021752
12:11:45|0.021748
12:11:46|0.021723
12:11:47|0.021723
12:11:49|0.021723
12:11:49|0.021723
12:11:50|0.02174
12:11:51|0.02176
12:11:52|0.02176
12:11:53|0.021765
12:11:54|0.021741
12:11:56|0.021741
12:11:56|0.021741
12:11:57|0.021741
12:11:58|0.021741
12:11:59|0.021741
12:12:00|0.021741
12:12:01|0.021741
12:12:03|0.02175
12:12:03|0.021705
12:12:04|0.021679
12:12:05|0.02167
12:12:06|0.021755
12:12:07|0.02175
12:12:08|0.02175
12:12:10|0.02169
12:12:11|0.021742
12:12:13|0.021694
12:12:14|0.021699
12:12:15|0.02176
12:12:16|0.02176
12:12:17|0.02174
12:12:18|0.02174
12:12:19|0.02174
12:12:21|0.02169
12:12:22|0.02169
12:12:22|0.021665
12:12:24|0.021665
12:12:24|0.021665
12:12:26|0.02169
12:12:26|0.02169
12:12:28|0.02169
12:12:29|0.02169
12:12:29|0.02169
12:12:31|0.02172
12:12:32|0.02172
12:12:33|0.02172
12:12:34|0.02172
12:12:35|0.02172
12:12:36|0.0217
12:12:37|0.0217
12:12:38|0.021713
12:12:39|0.021713
12:12:40|0.021713
12:12:41|0.021706
12:12:42|0.021702
12:12:43|0.021702
12:12:44|0.021702
12:12:45|0.021702
12:12:46|0.021702
12:12:48|0.021713
12:12:48|0.021713
12:12:50|0.021706
12:12:51|0.021713
12:12:51|0.021623
12:12:53|0.021623
12:12:54|0.021623
12:12:54|0.021623
12:12:55|0.021621
12:12:56|0.02166
12:12:58|0.02166
12:12:59|0.021689
12:13:00|0.021611
12:13:00|0.021615
12:13:02|0.021615
12:13:03|0.021615
12:13:03|0.021615
12:13:05|0.021615
12:13:07|0.021611
12:13:08|0.021606
12:13:09|0.021588
12:13:10|0.021582
12:13:12|0.021582
12:13:14|0.021604
12:13:15|0.021604
12:13:17|0.021559
12:13:17|0.021559
12:13:19|0.021559
12:13:20|0.021559
12:13:20|0.021559
12:13:22|0.021534
12:13:23|0.0216
12:13:24|0.0216
12:13:25|0.021586
12:13:26|0.021584
12:13:27|0.021628
12:13:28|0.021628
12:13:29|0.021622
12:13:30|0.021622
12:13:32|0.021628
12:13:32|0.021628
12:13:34|0.021632
12:13:35|0.021632
12:13:36|0.021634
12:13:37|0.02163
12:13:39|0.02163
12:13:39|0.02163
12:13:40|0.021626
12:13:41|0.02163
12:13:42|0.02163
12:13:44|0.02163
12:13:44|0.02163
12:13:45|0.021643
12:13:46|0.021643
12:13:47|0.02166
12:13:49|0.02166
12:13:50|0.021629
12:13:51|0.021632
12:13:52|0.021632
12:13:53|0.021632
12:13:54|0.021632
12:13:55|0.021632
12:13:57|0.021632
12:13:57|0.021632
12:13:59|0.02164
12:14:00|0.021742
12:14:00|0.021742
12:14:02|0.021651
12:14:03|0.021685
12:14:04|0.021685
12:14:05|0.021685
12:14:05|0.021685
12:14:07|0.02167
12:14:08|0.02167
12:14:08|0.02167
12:14:10|0.02167
12:14:11|0.02167
12:14:11|0.02167
12:14:12|0.021655
12:14:15|0.02164
12:14:17|0.021626
12:14:17|0.021656
12:14:18|0.02169
12:14:21|0.02164
12:14:21|0.02164
12:14:22|0.02164
12:14:24|0.021628
12:14:25|0.021628
12:14:27|0.021628
12:14:27|0.021631
12:14:28|0.021631
12:14:30|0.021632
12:14:31|0.021632
12:14:32|0.021632
12:14:32|0.021632
12:14:34|0.021632
12:14:35|0.021632
12:14:36|0.021627
12:14:37|0.021627
12:14:39|0.021626
12:14:40|0.0216
12:14:41|0.021583
12:14:41|0.021583
12:14:42|0.021583
12:14:43|0.021608
12:14:44|0.021608
12:14:46|0.021608
12:14:47|0.021608
12:14:47|0.021608
12:14:48|0.021608
12:14:50|0.021608
12:14:52|0.021608
12:14:52|0.021583
12:14:53|0.021583
12:14:54|0.02155
12:14:55|0.02155
12:14:57|0.02155
12:14:57|0.02155
12:14:58|0.02155
12:15:00|0.02155
12:15:01|0.02155
12:15:02|0.021557
12:15:03|0.021557
12:15:04|0.021557
12:15:05|0.021556
12:15:06|0.021556
12:15:07|0.021555
12:15:08|0.021555
12:15:10|0.02156
12:15:10|0.02156
12:15:11|0.021574
12:15:13|0.021556
12:15:14|0.021556
12:15:15|0.02156
12:15:16|0.02156
12:15:17|0.02156
12:15:18|0.02156
12:15:19|0.02156
12:15:21|0.02155
12:15:22|0.02155
12:15:23|0.021541
12:15:24|0.021541
12:15:26|0.021541
12:15:27|0.02154
12:15:28|0.02153
12:15:29|0.02153
12:15:30|0.02153
12:15:31|0.02153
12:15:32|0.02153
12:15:34|0.02153
12:15:34|0.021544
12:15:35|0.021544
12:15:37|0.021544
12:15:38|0.021538
12:15:39|0.021538
12:15:40|0.021538
12:15:41|0.021538
12:15:41|0.021538
12:15:42|0.021544
12:15:44|0.021544
12:15:45|0.021544
12:15:45|0.021551
12:15:46|0.021551
12:15:48|0.021554
12:15:49|0.021554
12:15:49|0.021555
12:15:51|0.021555
12:15:52|0.021555
12:15:53|0.021555
12:15:53|0.021555
12:15:55|0.021553
12:15:55|0.021566
12:15:56|0.021566
12:15:57|0.021566
12:16:00|0.02164
12:16:00|0.021657
12:16:01|0.02168
12:16:02|0.021662
12:16:04|0.021662
12:16:05|0.02167
12:16:06|0.02165
12:16:06|0.02165
12:16:08|0.02165
12:16:09|0.02165
12:16:10|0.02165
12:16:11|0.02165
12:16:12|0.02165
12:16:13|0.02165
12:16:14|0.02165
12:16:15|0.02165
12:16:16|0.02165
12:16:17|0.02165
12:16:18|0.02165
12:16:19|0.02165
12:16:20|0.02165
12:16:21|0.02165
12:16:23|0.02165
12:16:23|0.02165
12:16:25|0.02165
12:16:27|0.02165
12:16:27|0.021602
12:16:29|0.021602
12:16:29|0.02163
12:16:31|0.02163
12:16:32|0.02165
12:16:33|0.02165
12:16:34|0.02165
12:16:35|0.021685
12:16:36|0.021685
12:16:37|0.021685
12:16:38|0.021685
12:16:39|0.021685
12:16:41|0.021685
12:16:41|0.021685
12:16:42|0.021663
12:16:44|0.021663
12:16:44|0.021663
12:16:46|0.021663
12:16:47|0.021663
12:16:47|0.021663
12:16:48|0.021663
12:16:49|0.021663
12:16:50|0.021663
12:16:52|0.021663
12:16:53|0.021663
12:16:54|0.021663
12:16:55|0.02163
12:16:55|0.021649
12:16:57|0.021649
12:16:58|0.021649
12:16:58|0.021649
12:17:00|0.021649
12:17:00|0.02163
12:17:02|0.02163
12:17:04|0.02163
12:17:04|0.02163
12:17:05|0.021647
12:17:06|0.021647
12:17:07|0.021663
12:17:09|0.021663
12:17:10|0.021685
12:17:11|0.021685
12:17:12|0.021664
12:17:13|0.021664
12:17:14|0.021675
12:17:15|0.021675
12:17:16|0.021698
12:17:18|0.021698
12:17:20|0.021698
12:17:20|0.021698
12:17:21|0.021698
12:17:23|0.021681
12:17:24|0.021681
12:17:24|0.021681
12:17:25|0.0217
12:17:27|0.0217
12:17:28|0.0217
12:17:29|0.0217
12:17:30|0.0217
12:17:31|0.0217
12:17:32|0.02168
12:17:33|0.02168
12:17:35|0.02168
12:17:36|0.02168
12:17:37|0.0217
12:17:38|0.0217
12:17:38|0.0217
12:17:39|0.0217
12:17:40|0.0217
12:17:42|0.0217
12:17:43|0.0217
12:17:44|0.0217
12:17:45|0.0217
12:17:46|0.0217
12:17:47|0.02168
12:17:48|0.02168
12:17:49|0.02168
12:17:50|0.02168
12:17:51|0.02168
12:17:52|0.02168
12:17:53|0.02168
12:17:54|0.02168
12:17:55|0.02168
12:17:56|0.02168
12:17:57|0.02168
12:17:58|0.02168
12:17:59|0.02165
12:18:01|0.021632
12:18:01|0.021632
12:18:02|0.021632
12:18:03|0.021645
12:18:04|0.021645
12:18:05|0.021659
12:18:06|0.021659
12:18:07|0.021659
12:18:08|0.021698
12:18:09|0.021694
12:18:10|0.021694
12:18:12|0.021694
12:18:12|0.021694
12:18:13|0.021694
12:18:14|0.021694
12:18:15|0.021696
12:18:17|0.021695
12:18:18|0.021695
12:18:18|0.021695
12:18:20|0.021695
12:18:21|0.021695
12:18:22|0.021681
12:18:23|0.021672
12:18:24|0.021694
12:18:25|0.0217
12:18:27|0.0217
12:18:27|0.021716
12:18:28|0.021716
12:18:29|0.02175
12:18:30|0.021798
12:18:32|0.02177
12:18:33|0.02177
12:18:33|0.02177
12:18:35|0.021769
12:18:36|0.021753
12:18:37|0.021753
12:18:38|0.02176
12:18:39|0.021756
12:18:40|0.02175
12:18:42|0.02175
12:18:42|0.02175
12:18:44|0.02175
12:18:45|0.02172
12:18:45|0.021702
12:18:46|0.021702
12:18:47|0.021702
12:18:48|0.02172
12:18:50|0.02172
12:18:51|0.02172
12:18:52|0.021793
12:18:53|0.021793
12:18:54|0.02177
12:18:55|0.02175
12:18:56|0.02175
12:18:57|0.021723
12:18:58|0.021752
12:18:59|0.021752
12:19:00|0.021786
12:19:01|0.02179
12:19:02|0.021786
12:19:03|0.0218
12:19:04|0.0218
12:19:05|0.0218
12:19:06|0.0218
12:19:07|0.0218
12:19:09|0.021801
12:19:11|0.021801
12:19:12|0.021801
12:19:12|0.021801
12:19:13|0.021803
12:19:14|0.021803
12:19:16|0.021803
12:19:16|0.021806
12:19:17|0.021806
12:19:19|0.021802
12:19:20|0.021802
12:19:21|0.021802
12:19:22|0.021802
12:19:24|0.02179
12:19:25|0.0218
12:19:27|0.021768
12:19:28|0.021767
12:19:28|0.021767
12:19:30|0.021767
12:19:31|0.021817
12:19:32|0.021817
12:19:33|0.021817
12:19:34|0.021817
12:19:35|0.021817
12:19:36|0.021817
12:19:37|0.021781
12:19:38|0.021798
12:19:39|0.021798
12:19:40|0.0218
12:19:42|0.0218
12:19:43|0.0218
12:19:43|0.0218
12:19:44|0.02181
12:19:45|0.02181
12:19:46|0.021828
12:19:47|0.021801
12:19:48|0.021801
12:19:50|0.02183
12:19:51|0.02183
12:19:52|0.02183
12:19:52|0.02183
12:19:53|0.02183
12:19:55|0.02183
12:19:56|0.02183
12:19:57|0.02183
12:19:58|0.02183
12:19:59|0.02183
12:20:00|0.02183
12:20:02|0.02183
12:20:02|0.02183
12:20:04|0.02183
12:20:05|0.021824
12:20:05|0.021827
12:20:06|0.021801
12:20:08|0.021801
12:20:09|0.021801
12:20:10|0.021801
12:20:11|0.021801
12:20:12|0.0218
12:20:13|0.0218
12:20:14|0.021803
12:20:16|0.021781
12:20:17|0.021781
12:20:17|0.021756
12:20:18|0.021755
12:20:19|0.021755
12:20:20|0.021797
12:20:22|0.021797
12:20:22|0.021817
12:20:24|0.0218
12:20:26|0.021817
12:20:27|0.021817
12:20:27|0.021817
12:20:30|0.021808
12:20:31|0.021808
12:20:32|0.021816
12:20:33|0.021816
12:20:33|0.021816
12:20:35|0.021816
12:20:36|0.021816
12:20:37|0.02185
12:20:38|0.02185
12:20:39|0.021838
12:20:41|0.021838
12:20:42|0.021838
12:20:43|0.021838
12:20:44|0.02184
12:20:46|0.02185
12:20:46|0.02185
12:20:47|0.02184
12:20:48|0.02184
12:20:49|0.02184
12:20:50|0.02185
12:20:51|0.02185
12:20:53|0.02184
12:20:53|0.02184
12:20:54|0.02184
12:20:56|0.02189
12:20:56|0.021921
12:20:57|0.021921
12:20:59|0.02196
12:21:00|0.021959
12:21:01|0.02197
12:21:02|0.021952
12:21:03|0.021985
12:21:04|0.021985
12:21:05|0.021977
12:21:06|0.021976
12:21:07|0.021976
12:21:08|0.021976
12:21:09|0.021996
12:21:10|0.021996
12:21:11|0.021996
12:21:13|0.021981
12:21:13|0.021983
12:21:14|0.021983
12:21:15|0.02197
12:21:16|0.021981
12:21:17|0.021985
12:21:18|0.021985
12:21:19|0.022018
12:21:20|0.02205
12:21:22|0.022002
12:21:23|0.021999
12:21:24|0.022
12:21:26|0.022
12:21:27|0.02199
12:21:28|0.022029
12:21:29|0.022037
12:21:30|0.02203
12:21:31|0.022054
12:21:32|0.022053
12:21:33|0.022053
12:21:34|0.022053
12:21:35|0.022053
12:21:37|0.022053
12:21:38|0.022049
12:21:39|0.022053
12:21:40|0.02209
12:21:41|0.022053
12:21:43|0.022071
12:21:43|0.022053
12:21:45|0.022053
12:21:45|0.022053
12:21:47|0.022053
12:21:47|0.02207
12:21:48|0.022053
12:21:49|0.02201
12:21:50|0.02206
12:21:51|0.02206
12:21:52|0.02203
12:21:54|0.02203
12:21:55|0.022013
12:21:55|0.022027
12:21:57|0.02201
12:21:58|0.022
12:21:59|0.022
12:22:00|0.021994
12:22:00|0.02199
12:22:01|0.021969
12:22:03|0.021953
12:22:03|0.021953
12:22:05|0.021953
12:22:05|0.021953
12:22:07|0.02194
12:22:08|0.02194
12:22:09|0.021934
12:22:09|0.021934
12:22:11|0.021914
12:22:12|0.021914
12:22:13|0.021914
12:22:14|0.021914
12:22:15|0.021914
12:22:16|0.021923
12:22:18|0.021923
12:22:18|0.021923
12:22:19|0.021923
12:22:20|0.021924
12:22:22|0.021915
12:22:23|0.021915
12:22:25|0.021915
12:22:27|0.021915
12:22:28|0.021915
12:22:28|0.021915
12:22:30|0.021915
12:22:31|0.021915
12:22:32|0.021915
12:22:33|0.021922
12:22:34|0.02194
12:22:35|0.021945
12:22:36|0.021949
12:22:37|0.021934
12:22:37|0.021933
12:22:39|0.021933
12:22:40|0.021911
12:22:41|0.02191
12:22:43|0.02191
12:22:43|0.02191
12:22:44|0.021928
12:22:46|0.021928
12:22:46|0.021911
12:22:47|0.021911
12:22:48|0.021911
12:22:49|0.021911
12:22:51|0.021911
12:22:51|0.021925
12:22:52|0.021913
12:22:53|0.021913
12:22:55|0.021913
12:22:55|0.021913
12:22:57|0.021913
12:22:57|0.021925
12:22:59|0.021925
12:23:00|0.021925
12:23:01|0.02195
12:23:02|0.021943
12:23:03|0.021943
12:23:04|0.021943
12:23:05|0.021943
12:23:06|0.021943
12:23:07|0.021934
12:23:08|0.021912
12:23:09|0.021912
12:23:10|0.021912
12:23:11|0.02191
12:23:12|0.02191
12:23:13|0.02191
12:23:14|0.02191
12:23:15|0.02191
12:23:16|0.021914
12:23:18|0.021914
12:23:18|0.021914
12:23:19|0.021914
12:23:20|0.0219
12:23:22|0.021887
12:23:22|0.021887
12:23:23|0.021884
12:23:25|0.021884
12:23:28|0.021884
12:23:29|0.021884
12:23:30|0.021884
12:23:31|0.02189
12:23:33|0.021894
12:23:33|0.021894
12:23:34|0.021894
12:23:35|0.021894
12:23:36|0.021894
12:23:38|0.021899
12:23:39|0.021899
12:23:40|0.021899
12:23:40|0.021899
12:23:41|0.021899
12:23:43|0.021899
12:23:43|0.021899
12:23:44|0.021899
12:23:46|0.021899
12:23:46|0.021899
12:23:47|0.021899
12:23:48|0.021915
12:23:49|0.021915
12:23:50|0.021905
12:23:52|0.021905
12:23:52|0.021905
12:23:53|0.021905
12:23:55|0.021906
12:23:56|0.021906
12:23:56|0.021915
12:23:58|0.021915
12:23:59|0.021915
12:24:00|0.021915
12:24:01|0.021915
12:24:02|0.021915
12:24:03|0.021915
12:24:04|0.021915
12:24:05|0.02191
12:24:06|0.021914
12:24:07|0.02191
12:24:08|0.02191
12:24:09|0.02191
12:24:10|0.021914
12:24:11|0.02191
12:24:12|0.021914
12:24:13|0.02191
12:24:14|0.021914
12:24:15|0.021914
12:24:16|0.021913
12:24:17|0.021915
12:24:18|0.021884
12:24:19|0.021884
12:24:20|0.021884
12:24:22|0.021884
12:24:22|0.021884
12:24:24|0.021884
12:24:25|0.02188
12:24:26|0.02188
12:24:27|0.02188
12:24:28|0.02185
12:24:30|0.02185
12:24:30|0.02183
12:24:32|0.02183
12:24:33|0.02183
12:24:34|0.02183
12:24:35|0.021827
12:24:36|0.021827
12:24:37|0.021834
12:24:38|0.021831
12:24:39|0.021831
12:24:41|0.021831
12:24:41|0.021827
12:24:42|0.021827
12:24:43|0.021803
12:24:45|0.021803
12:24:45|0.02181
12:24:46|0.021808
12:24:48|0.0218
12:24:49|0.021774
12:24:49|0.021779
12:24:50|0.021779
12:24:52|0.021779
12:24:53|0.021804
12:24:54|0.021804
12:24:55|0.021811
12:24:56|0.021788
12:24:57|0.021788
12:24:58|0.021788
12:24:59|0.021788
12:25:00|0.021788
12:25:01|0.021788
12:25:02|0.021788
12:25:03|0.021788
12:25:04|0.02181
12:25:05|0.021887
12:25:06|0.021868
12:25:07|0.021868
12:25:08|0.021887
12:25:10|0.021887
12:25:10|0.021887
12:25:11|0.021891
12:25:13|0.021895
12:25:13|0.02186
12:25:14|0.02186
12:25:15|0.021851
12:25:16|0.021858
12:25:17|0.021858
12:25:18|0.021858
12:25:19|0.021838
12:25:20|0.02184
12:25:21|0.02184
12:25:22|0.02184
12:25:23|0.02184
12:25:25|0.02184
12:25:26|0.02184
12:25:28|0.02184
12:25:30|0.02184
12:25:32|0.02184
12:25:32|0.02184
12:25:34|0.02184
12:25:35|0.02184
12:25:36|0.02183
12:25:37|0.02183
12:25:37|0.02183
12:25:38|0.02183
12:25:40|0.02183
12:25:42|0.02183
12:25:42|0.021829
12:25:43|0.021839
12:25:45|0.021831
12:25:47|0.021832
12:25:47|0.021832
12:25:49|0.021832
12:25:50|0.021878
12:25:52|0.021853
12:25:53|0.021854
12:25:53|0.02193
12:25:54|0.021927
12:25:55|0.02192
12:25:57|0.02191
12:25:58|0.021875
12:25:59|0.021875
12:26:00|0.021875
12:26:01|0.021875
12:26:02|0.021858
12:26:03|0.02185
12:26:04|0.02185
12:26:05|0.02185
12:26:06|0.02185
12:26:08|0.02185
12:26:08|0.021831
12:26:10|0.0218
12:26:10|0.021829
12:26:11|0.02181
12:26:12|0.021839
12:26:13|0.021839
12:26:14|0.021839
12:26:15|0.021821
12:26:16|0.021817
12:26:17|0.021817
12:26:18|0.021817
12:26:19|0.021817
12:26:20|0.021818
12:26:21|0.021813
12:26:22|0.021813
12:26:25|0.0218
12:26:26|0.0218
12:26:28|0.0218
12:26:29|0.0218
12:26:31|0.021798
12:26:33|0.021798
12:26:33|0.021798
12:26:34|0.021798
12:26:36|0.021798
12:26:37|0.021798
12:26:38|0.0218
12:26:39|0.0218
12:26:40|0.0218
12:26:41|0.0218
12:26:42|0.0218
12:26:43|0.0218
12:26:44|0.0218
12:26:45|0.0218
12:26:46|0.0218
12:26:47|0.0218
12:26:48|0.0218
12:26:49|0.0218
12:26:50|0.021805
12:26:51|0.021805
12:26:53|0.021798
12:26:54|0.021798
12:26:55|0.021798
12:26:55|0.021798
12:26:57|0.021801
12:26:57|0.021801
12:26:58|0.021801
12:26:59|0.021805
12:27:01|0.021805
12:27:02|0.021805
12:27:03|0.021805
12:27:04|0.021805
12:27:05|0.0218
12:27:06|0.0218
12:27:07|0.0218
12:27:08|0.0218
12:27:09|0.0218
12:27:10|0.021805
12:27:11|0.021805
12:27:12|0.02183
12:27:14|0.02183
12:27:15|0.02183
12:27:16|0.02183
12:27:17|0.021824
12:27:18|0.021824
12:27:19|0.021824
12:27:20|0.021824
12:27:21|0.021812
12:27:22|0.02181
12:27:23|0.02181
12:27:24|0.02181
12:27:25|0.02181
12:27:27|0.02181
12:27:28|0.02181
12:27:29|0.02181
12:27:30|0.02181
12:27:31|0.02181
12:27:32|0.021817
12:27:33|0.021817
12:27:34|0.021817
12:27:35|0.021817
12:27:36|0.021804
12:27:37|0.021804
12:27:38|0.021817
12:27:39|0.021817
12:27:40|0.021817
12:27:42|0.02183
12:27:42|0.02183
12:27:43|0.02183
12:27:45|0.021831
12:27:45|0.021831
12:27:46|0.021831
12:27:48|0.021831
12:27:48|0.021826
12:27:49|0.021826
12:27:52|0.021826
12:27:52|0.021811
12:27:53|0.021811
12:27:54|0.021811
12:27:55|0.021811
12:27:56|0.021811
12:27:57|0.021811
12:27:58|0.021811
12:27:59|0.021811
12:28:00|0.021811
12:28:01|0.021811
12:28:02|0.021811
12:28:03|0.021811
12:28:04|0.021811
12:28:05|0.021811
12:28:06|0.021811
12:28:07|0.021826
12:28:08|0.021826
12:28:09|0.021826
12:28:10|0.021826
12:28:11|0.021826
12:28:13|0.021826
12:28:13|0.021826
12:28:15|0.021826
12:28:15|0.021826
12:28:16|0.021826
12:28:17|0.021826
12:28:18|0.021826
12:28:20|0.021826
12:28:20|0.021826
12:28:22|0.021826
12:28:23|0.021826
12:28:24|0.021826
12:28:25|0.02183
12:28:27|0.02183
12:28:27|0.02183
12:28:29|0.02183
12:28:31|0.02183
12:28:32|0.02183
12:28:33|0.02183
12:28:35|0.02183
12:28:36|0.02183
12:28:36|0.02182
12:28:37|0.02182
12:28:38|0.02183
12:28:40|0.02183
12:28:41|0.02183
12:28:42|0.02183
12:28:42|0.021798
12:28:45|0.021798
12:28:45|0.0218
12:28:46|0.021741
12:28:48|0.0218
12:28:49|0.0218
12:28:50|0.021788
12:28:50|0.021788
12:28:52|0.021788
12:28:53|0.021788
12:28:54|0.021776
12:28:55|0.021776
12:28:57|0.02176
12:28:58|0.02176
12:28:59|0.021745
12:28:59|0.021745
12:29:01|0.021745
12:29:02|0.021745
12:29:03|0.021745
12:29:04|0.021745
12:29:04|0.021736
12:29:06|0.021718
12:29:07|0.02172
12:29:07|0.02172
12:29:09|0.021696
12:29:10|0.0217
12:29:11|0.0217
12:29:12|0.02171
12:29:13|0.021691
12:29:14|0.021691
12:29:15|0.021691
12:29:16|0.021693
12:29:17|0.021707
12:29:18|0.021707
12:29:19|0.021707
12:29:20|0.021712
12:29:21|0.021712
12:29:22|0.021714
12:29:23|0.021714
12:29:24|0.021703
12:29:25|0.021703
12:29:26|0.02172
12:29:27|0.02172
12:29:29|0.02172
12:29:29|0.021719
12:29:30|0.021696
12:29:32|0.021696
12:29:33|0.021696
12:29:34|0.021696
12:29:35|0.021696
12:29:36|0.021696
12:29:38|0.021696
12:29:38|0.021696
12:29:39|0.021696
12:29:41|0.021696
12:29:42|0.021655
12:29:43|0.021619
12:29:44|0.021612
12:29:46|0.021612
12:29:47|0.02161
12:29:48|0.021612
12:29:49|0.021612
12:29:50|0.021602
12:29:52|0.021612
12:29:53|0.021612
12:29:54|0.021638
12:29:55|0.021638
12:29:56|0.021639
12:29:57|0.021639
12:29:58|0.021623
12:29:59|0.02162
12:30:00|0.021602
12:30:02|0.021602
12:30:04|0.0216
12:30:05|0.0216
12:30:06|0.0216
12:30:08|0.021606
12:30:08|0.021606
12:30:10|0.021606
12:30:10|0.021602
12:30:11|0.021638
12:30:12|0.021629
12:30:13|0.021602
12:30:14|0.0216
12:30:15|0.0216
12:30:16|0.0216
12:30:18|0.021707
12:30:18|0.021707
12:30:20|0.021707
12:30:20|0.021707
12:30:22|0.021707
12:30:22|0.021707
12:30:23|0.021707
12:30:25|0.021707
12:30:26|0.0217
12:30:27|0.0217
12:30:27|0.021707
12:30:29|0.021707
12:30:29|0.021707
12:30:32|0.021707
12:30:33|0.02172
12:30:35|0.021732
12:30:35|0.021732
12:30:37|0.021732
12:30:38|0.021732
12:30:38|0.021718
12:30:40|0.021718
12:30:41|0.021718
12:30:43|0.021718
12:30:44|0.021718
12:30:44|0.021718
12:30:46|0.021718
12:30:47|0.021718
12:30:47|0.021708
12:30:49|0.021708
12:30:50|0.021708
12:30:51|0.021708
12:30:52|0.02168
12:30:53|0.02167
12:30:54|0.02167
12:30:56|0.02167
12:30:56|0.021699
12:30:57|0.021699
12:30:59|0.021699
12:31:00|0.0217
12:31:01|0.0217
12:31:01|0.0217
12:31:03|0.021688
12:31:03|0.021694
12:31:04|0.021694
12:31:06|0.021694
12:31:06|0.021661
12:31:08|0.021661
12:31:09|0.021697
12:31:10|0.021697
12:31:11|0.021672
12:31:12|0.021672
12:31:13|0.021672
12:31:14|0.021671
12:31:15|0.021691
12:31:16|0.021691
12:31:17|0.021666
12:31:18|0.021666
12:31:19|0.021666
12:31:20|0.021666
12:31:21|0.021666
12:31:23|0.021666
12:31:23|0.021666
12:31:24|0.021666
12:31:26|0.021666
12:31:26|0.021662
12:31:27|0.021666
12:31:29|0.021666
12:31:30|0.021673
12:31:31|0.021673
12:31:33|0.02168
12:31:33|0.021662
12:31:34|0.021579
12:31:36|0.021579
12:31:37|0.021579
12:31:38|0.02157
12:31:39|0.02157
12:31:40|0.02157
12:31:41|0.02157
12:31:42|0.021561
12:31:43|0.021561
12:31:44|0.021561
12:31:45|0.02156
12:31:46|0.02156
12:31:47|0.02156
12:31:48|0.02156
12:31:49|0.021569
12:31:50|0.021562
12:31:52|0.021523
12:31:53|0.021523
12:31:54|0.021523
12:31:54|0.021523
12:31:55|0.021523
12:31:56|0.021537
12:31:57|0.021523
12:31:59|0.021523
12:31:59|0.021524
12:32:00|0.021524
12:32:02|0.021536
12:32:03|0.021539
12:32:03|0.021526
12:32:05|0.021539
12:32:06|0.021523
12:32:07|0.02152
12:32:07|0.021539
12:32:09|0.021539
12:32:09|0.021535
12:32:11|0.021535
12:32:12|0.02154
12:32:13|0.021587
12:32:13|0.021557
12:32:15|0.021558
12:32:16|0.021569
12:32:17|0.02154
12:32:18|0.021536
12:32:19|0.021536
12:32:20|0.021536
12:32:21|0.021536
12:32:22|0.02156
12:32:23|0.021592
12:32:24|0.021541
12:32:25|0.021557
12:32:26|0.021555
12:32:27|0.021555
12:32:28|0.021555
12:32:29|0.021538
12:32:30|0.021614
12:32:31|0.02159
12:32:32|0.02159
12:32:34|0.02157
12:32:36|0.021569
12:32:37|0.021569
12:32:38|0.021559
12:32:40|0.021559
12:32:40|0.021559
12:32:42|0.021559
12:32:43|0.021557
12:32:44|0.021557
12:32:45|0.02157
12:32:47|0.021557
12:32:48|0.021557
12:32:49|0.021557
12:32:50|0.021557
12:32:51|0.021557
12:32:52|0.021557
12:32:53|0.021545
12:32:54|0.021639
12:32:55|0.02156
12:32:56|0.021624
12:32:57|0.021608
12:32:59|0.021608
12:33:00|0.021597
12:33:01|0.021597
12:33:02|0.021597
12:33:03|0.021597
12:33:04|0.021597
12:33:05|0.021597
12:33:06|0.021592
12:33:06|0.021592
12:33:07|0.021576
12:33:09|0.021635
12:33:10|0.021635
12:33:10|0.021635
12:33:11|0.021635
12:33:12|0.02164
12:33:14|0.02164
12:33:14|0.02164
12:33:16|0.021634
12:33:16|0.021638
12:33:19|0.02162
12:33:20|0.021648
12:33:21|0.021648
12:33:22|0.021666
12:33:22|0.021666
12:33:24|0.021687
12:33:25|0.021687
12:33:27|0.02169
12:33:28|0.021691
12:33:28|0.021715
12:33:30|0.021681
12:33:30|0.021725
12:33:32|0.021738
12:33:34|0.021718
12:33:36|0.021719
12:33:36|0.021702
12:33:37|0.021709
12:33:38|0.021709
12:33:40|0.021707
12:33:40|0.021707
12:33:42|0.021707
12:33:43|0.021708
12:33:43|0.021708
12:33:45|0.02171
12:33:46|0.02171
12:33:47|0.02171
12:33:48|0.021708
12:33:48|0.021708
12:33:50|0.021671
12:33:51|0.021671
12:33:51|0.021671
12:33:53|0.021671
12:33:54|0.021715
12:33:55|0.021715
12:33:56|0.021715
12:33:57|0.021715
12:33:58|0.02165
12:33:59|0.02165
12:34:00|0.02165
12:34:02|0.02163
12:34:02|0.02163
12:34:03|0.02163
12:34:05|0.021621
12:34:05|0.021561
12:34:06|0.021561
12:34:07|0.021561
12:34:08|0.02156
12:34:10|0.02153
12:34:11|0.02153
12:34:12|0.02153
12:34:13|0.021523
12:34:14|0.021523
12:34:15|0.021523
12:34:16|0.021523
12:34:16|0.021542
12:34:18|0.021542
12:34:19|0.021523
12:34:19|0.021542
12:34:20|0.021539
12:34:21|0.021539
12:34:23|0.02154
12:34:24|0.02154
12:34:25|0.02154
12:34:26|0.02154
12:34:27|0.02154
12:34:28|0.02155
12:34:29|0.021534
12:34:30|0.021534
12:34:31|0.021534
12:34:32|0.021534
12:34:33|0.02158
12:34:35|0.02158
12:34:36|0.02161
12:34:37|0.02161
12:34:39|0.02161
12:34:39|0.021545
12:34:42|0.021603
12:34:42|0.021621
12:34:44|0.02162
12:34:46|0.021604
12:34:46|0.021603
12:34:47|0.021603
12:34:48|0.021603
12:34:50|0.021603
12:34:50|0.021603
12:34:52|0.021621
12:34:52|0.021621
12:34:54|0.021621
12:34:55|0.021604
12:34:56|0.021603
12:34:57|0.021603
12:34:59|0.021616
12:34:59|0.021586
12:35:01|0.021586
12:35:02|0.02156
12:35:03|0.021531
12:35:04|0.021556
12:35:06|0.021552
12:35:07|0.02155
12:35:08|0.02155
12:35:09|0.02155
12:35:10|0.02154
12:35:11|0.02154
12:35:12|0.02154
12:35:13|0.02154
12:35:15|0.02153
12:35:15|0.021523
12:35:16|0.02153
12:35:18|0.021523
12:35:19|0.021529
12:35:20|0.021523
12:35:21|0.021523
12:35:22|0.021523
12:35:23|0.021523
12:35:24|0.021523
12:35:25|0.021523
12:35:26|0.021528
12:35:27|0.021528
12:35:28|0.021528
12:35:30|0.021528
12:35:30|0.021528
12:35:31|0.021528
12:35:32|0.021528
12:35:33|0.021528
12:35:35|0.021528
12:35:37|0.021528
12:35:38|0.021528
12:35:38|0.02153
12:35:40|0.02153
12:35:41|0.021545
12:35:42|0.021545
12:35:44|0.02155
12:35:45|0.02155
12:35:46|0.02156
12:35:47|0.02156
12:35:48|0.02156
12:35:49|0.02154
12:35:50|0.021547
12:35:51|0.021547
12:35:52|0.021547
12:35:53|0.021547
12:35:54|0.021547
12:35:55|0.021547
12:35:56|0.021547
12:35:57|0.021547
12:35:58|0.021547
12:35:59|0.021524
12:36:00|0.021547
12:36:01|0.021547
12:36:03|0.02155
12:36:04|0.02155
12:36:04|0.021534
12:36:05|0.02154
12:36:06|0.02154
12:36:07|0.02154
12:36:09|0.021534
12:36:09|0.02154
12:36:10|0.021554
12:36:12|0.021554
12:36:12|0.021554
12:36:13|0.02154
12:36:15|0.02154
12:36:16|0.02154
12:36:17|0.02154
12:36:17|0.02154
12:36:18|0.02154
12:36:20|0.021596
12:36:20|0.021604
12:36:22|0.02163
12:36:23|0.021648
12:36:24|0.021648
12:36:25|0.021618
12:36:26|0.021618
12:36:27|0.021629
12:36:28|0.021629
12:36:29|0.021629
12:36:31|0.021627
12:36:31|0.021625
12:36:32|0.021609
12:36:33|0.021609
12:36:34|0.021609
12:36:35|0.02161
12:36:37|0.02159
12:36:38|0.02159
12:36:39|0.021618
12:36:40|0.021618
12:36:41|0.021616
12:36:42|0.021616
12:36:43|0.021615
12:36:45|0.021615
12:36:46|0.021615
12:36:46|0.021615
12:36:48|0.021615
12:36:49|0.021615
12:36:50|0.021615
12:36:51|0.021615
12:36:52|0.021615
12:36:53|0.021615
12:36:54|0.021622
12:36:54|0.021704
12:36:56|0.021707
12:36:57|0.021707
12:36:58|0.021693
12:36:59|0.021693
12:37:00|0.021715
12:37:02|0.021704
12:37:02|0.021704
12:37:04|0.021715
12:37:05|0.021719
12:37:06|0.021721
12:37:07|0.021721
12:37:08|0.021721
12:37:09|0.021723
12:37:11|0.021723
12:37:12|0.021727
12:37:12|0.021706
12:37:13|0.021706
12:37:15|0.021706
12:37:15|0.021722
12:37:16|0.021746
12:37:18|0.021746
12:37:18|0.021746
12:37:19|0.02172
12:37:20|0.02172
12:37:21|0.02172
12:37:23|0.02172
12:37:24|0.021741
12:37:25|0.021741
12:37:26|0.021741
12:37:27|0.021741
12:37:28|0.021741
12:37:29|0.021738
12:37:30|0.021712
12:37:31|0.021712
12:37:32|0.021712
12:37:33|0.021712
12:37:35|0.021712
12:37:35|0.02174
12:37:37|0.02174
12:37:39|0.021748
12:37:40|0.021748
12:37:41|0.021748
12:37:43|0.021748
12:37:44|0.021748
12:37:45|0.02175
12:37:46|0.02175
12:37:47|0.02175
12:37:48|0.02175
12:37:48|0.02175
12:37:49|0.02175
12:37:51|0.02175
12:37:52|0.02175
12:37:53|0.02175
12:37:54|0.02175
12:37:55|0.021741
12:37:57|0.021741
12:37:58|0.021741
12:37:59|0.021741
12:37:59|0.0217
12:38:01|0.0217
12:38:02|0.021718
12:38:03|0.021718
12:38:04|0.021717
12:38:04|0.021737
12:38:05|0.02172
12:38:07|0.02172
12:38:08|0.02172
12:38:08|0.02172
12:38:10|0.021738
12:38:10|0.021738
12:38:11|0.021738
12:38:13|0.021738
12:38:14|0.02171
12:38:15|0.02171
12:38:16|0.02171
12:38:18|0.02171
12:38:18|0.021702
12:38:20|0.0217
12:38:20|0.0217
12:38:22|0.021716
12:38:22|0.021716
12:38:24|0.021716
12:38:24|0.021716
12:38:25|0.021716
12:38:26|0.021714
12:38:27|0.021714
12:38:29|0.021714
12:38:30|0.021714
12:38:31|0.021714
12:38:31|0.021714
12:38:32|0.021714
12:38:33|0.02171
12:38:34|0.02171
12:38:36|0.02171
12:38:36|0.02172
12:38:38|0.02172
12:38:40|0.02172
12:38:41|0.02172
12:38:41|0.02172
12:38:43|0.02172
12:38:44|0.02172
12:38:45|0.02172
12:38:46|0.02172
12:38:48|0.02172
12:38:49|0.021712
12:38:49|0.021712
12:38:51|0.021712
12:38:52|0.02172
12:38:53|0.02172
12:38:53|0.02172
12:38:54|0.02172
12:38:56|0.02172
12:38:56|0.021721
12:38:58|0.021721
12:38:59|0.021721
12:39:00|0.021721
12:39:02|0.021738
12:39:03|0.021741
12:39:04|0.021751
12:39:04|0.021751
12:39:05|0.021751
12:39:06|0.02176
12:39:07|0.021763
12:39:08|0.021763
12:39:10|0.021763
12:39:10|0.021763
12:39:12|0.021794
12:39:13|0.021824
12:39:14|0.021824
12:39:15|0.021824
12:39:16|0.02184
12:39:17|0.021862
12:39:18|0.021871
12:39:19|0.021898
12:39:20|0.021899
12:39:21|0.02191
12:39:22|0.021935
12:39:23|0.021953
12:39:24|0.021953
12:39:26|0.021953
12:39:26|0.021953
12:39:28|0.021953
12:39:28|0.02197
12:39:29|0.021955
12:39:30|0.021955
12:39:31|0.02197
12:39:33|0.02198
12:39:34|0.02198
12:39:35|0.02198
12:39:35|0.02198
12:39:37|0.02198
12:39:38|0.02198
12:39:40|0.02198
12:39:41|0.022
12:39:42|0.022
12:39:43|0.022
12:39:45|0.02201
12:39:46|0.02201
12:39:46|0.02201
12:39:47|0.02198
12:39:49|0.021935
12:39:50|0.021846
12:39:51|0.021829
12:39:52|0.02183
12:39:53|0.02183
12:39:54|0.021829
12:39:55|0.021829
12:39:56|0.021846
12:39:57|0.021846
12:39:58|0.021846
12:39:59|0.021846
12:40:01|0.021846
12:40:02|0.02185
12:40:03|0.02185
12:40:04|0.021855
12:40:05|0.02188
12:40:06|0.02188
12:40:07|0.02188
12:40:08|0.02188
12:40:09|0.02187
12:40:10|0.02187
12:40:11|0.02189
12:40:12|0.02189
12:40:13|0.02189
12:40:15|0.02189
12:40:15|0.02191
12:40:16|0.02191
12:40:17|0.021908
12:40:18|0.02191
12:40:19|0.021891
12:40:20|0.02189
12:40:21|0.02189
12:40:23|0.02189
12:40:23|0.0219
12:40:24|0.0219
12:40:25|0.02191
12:40:26|0.02191
12:40:27|0.02191
12:40:28|0.0219
12:40:29|0.02191
12:40:31|0.0219
12:40:32|0.021882
12:40:33|0.02188
12:40:34|0.021903
12:40:35|0.021903
12:40:36|0.02188
12:40:37|0.0219
12:40:38|0.0219
12:40:39|0.02191
12:40:40|0.021923
12:40:42|0.021925
12:40:42|0.021925
12:40:44|0.021891
12:40:44|0.021906
12:40:46|0.02191
12:40:47|0.02191
12:40:48|0.02191
12:40:50|0.02191
12:40:51|0.02191
12:40:52|0.02191
12:40:53|0.02191
12:40:53|0.02191
12:40:54|0.02191
12:40:55|0.02191
12:40:56|0.02191
12:40:58|0.021931
12:40:58|0.021931
12:41:00|0.02192
12:41:01|0.021908
12:41:02|0.021908
12:41:03|0.02192
12:41:04|0.02192
12:41:05|0.02192
12:41:07|0.02192
12:41:07|0.02192
12:41:08|0.02192
12:41:09|0.02192
12:41:11|0.02192
12:41:11|0.021949
12:41:13|0.0219
12:41:14|0.0219
12:41:15|0.021906
12:41:16|0.021906
12:41:17|0.021906
12:41:19|0.021906
12:41:20|0.021906
12:41:21|0.021906
12:41:21|0.021906
12:41:22|0.021906
12:41:23|0.021906
12:41:25|0.021906
12:41:26|0.021906
12:41:26|0.021906
12:41:28|0.021906
12:41:29|0.021906
12:41:30|0.0219
12:41:31|0.021886
12:41:31|0.021886
12:41:33|0.021906
12:41:34|0.021833
12:41:35|0.021833
12:41:36|0.02181
12:41:37|0.02181
12:41:38|0.021805
12:41:39|0.021805
12:41:40|0.021802
12:41:41|0.021802
12:41:42|0.021802
12:41:44|0.021802
12:41:46|0.0218
12:41:47|0.0218
12:41:48|0.0218
12:41:48|0.021775
12:41:50|0.021779
12:41:51|0.02179
12:41:52|0.02179
12:41:53|0.02181
12:41:54|0.02181
12:41:55|0.02181
12:41:57|0.02181
12:41:58|0.021827
12:41:58|0.02181
12:42:00|0.02181
12:42:00|0.021876
12:42:02|0.021876
12:42:02|0.021876
12:42:04|0.021876
12:42:05|0.021876
12:42:06|0.021909
12:42:07|0.021909
12:42:08|0.021909
12:42:09|0.021899
12:42:10|0.02189
12:42:11|0.02189
12:42:12|0.02191
12:42:13|0.021943
12:42:14|0.0219
12:42:15|0.02192
12:42:16|0.021938
12:42:17|0.021938
12:42:18|0.021938
12:42:19|0.02194
12:42:21|0.02194
12:42:21|0.02194
12:42:23|0.021942
12:42:24|0.02193
12:42:24|0.021942
12:42:25|0.021942
12:42:26|0.021942
12:42:27|0.021852
12:42:28|0.0219
12:42:29|0.0219
12:42:30|0.021944
12:42:31|0.021944
12:42:33|0.021944
12:42:34|0.021944
12:42:34|0.02195
12:42:36|0.02195
12:42:38|0.021965
12:42:39|0.021951
12:42:40|0.021965
12:42:40|0.021965
12:42:43|0.021965
12:42:44|0.021965
12:42:45|0.021965
12:42:46|0.021965
12:42:47|0.02195
12:42:49|0.021965
12:42:50|0.021944
12:42:52|0.021942
12:42:53|0.021942
12:42:54|0.021942
12:42:55|0.021942
12:42:56|0.021942
12:42:57|0.02194
12:42:57|0.02194
12:42:58|0.021898
12:43:00|0.02189
12:43:01|0.02189
12:43:02|0.02189
12:43:03|0.02189
12:43:03|0.02189
12:43:05|0.02189
12:43:06|0.02189
12:43:07|0.02189
12:43:08|0.02189
12:43:09|0.02189
12:43:11|0.02189
12:43:11|0.021898
12:43:13|0.021898
12:43:13|0.02191
12:43:15|0.02191
12:43:15|0.021942
12:43:17|0.02193
12:43:18|0.021942
12:43:18|0.021942
12:43:20|0.021942
12:43:21|0.021942
12:43:22|0.021942
12:43:23|0.021942
12:43:24|0.021942
12:43:25|0.021942
12:43:27|0.021942
12:43:28|0.021942
12:43:29|0.021942
12:43:29|0.021961
12:43:30|0.021942
12:43:32|0.021942
12:43:33|0.021943
12:43:33|0.021943
12:43:34|0.021959
12:43:35|0.021959
12:43:36|0.021943
12:43:38|0.021943
12:43:39|0.021943
12:43:40|0.021942
12:43:42|0.021942
12:43:43|0.021942
12:43:43|0.02191
12:43:46|0.02191
12:43:46|0.021929
12:43:47|0.021929
12:43:49|0.021929
12:43:49|0.021929
12:43:51|0.021929
12:43:52|0.021929
12:43:53|0.021929
12:43:54|0.021929
12:43:55|0.02191
12:43:57|0.021892
12:43:58|0.021918
12:43:58|0.021918
12:44:00|0.021918
12:44:00|0.021918
12:44:01|0.021918
12:44:02|0.021918
12:44:05|0.021918
12:44:05|0.021918
12:44:06|0.021918
12:44:07|0.021918
12:44:09|0.021918
12:44:09|0.021917
12:44:10|0.021917
12:44:11|0.021912
12:44:12|0.021938
12:44:13|0.021938
12:44:15|0.021929
12:44:15|0.021929
12:44:16|0.021917
12:44:18|0.021899
12:44:18|0.021899
12:44:19|0.021912
12:44:21|0.021912
12:44:22|0.021912
12:44:23|0.02193
12:44:24|0.02193
12:44:25|0.02193
12:44:25|0.02193
12:44:27|0.021934
12:44:28|0.021924
12:44:28|0.021924
12:44:29|0.021924
12:44:30|0.021924
12:44:32|0.021924
12:44:34|0.021934
12:44:35|0.021934
12:44:36|0.021934
12:44:37|0.021934
12:44:38|0.021934
12:44:39|0.021934
12:44:39|0.021934
12:44:40|0.021934
12:44:42|0.021934
12:44:43|0.022
12:44:44|0.022
12:44:45|0.022
12:44:47|0.02197
12:44:49|0.02197
12:44:50|0.02196
12:44:52|0.02196
12:44:53|0.02196
12:44:54|0.02196
12:44:55|0.021974
12:44:57|0.02195
12:44:58|0.02195
12:44:58|0.02195
12:44:59|0.02195
12:45:00|0.021971
12:45:01|0.021971
12:45:02|0.021971
12:45:04|0.021971
12:45:05|0.021971
12:45:05|0.02196
12:45:07|0.02196
12:45:08|0.021987
12:45:08|0.021987
12:45:10|0.021987
12:45:11|0.021987
12:45:12|0.021956
12:45:13|0.021956
12:45:14|0.021944
12:45:15|0.021944
12:45:16|0.021944
12:45:17|0.02193
12:45:18|0.021917
12:45:19|0.02193
12:45:20|0.02191
12:45:21|0.02191
12:45:23|0.02191
12:45:23|0.021928
12:45:25|0.02192
12:45:26|0.021921
12:45:26|0.021921
12:45:27|0.0219
12:45:29|0.0219
12:45:29|0.0219
12:45:31|0.0219
12:45:31|0.0219
12:45:33|0.0219
12:45:33|0.0219
12:45:35|0.0219
12:45:37|0.021902
12:45:37|0.021939
12:45:38|0.021939
12:45:39|0.021939
12:45:40|0.021939
12:45:42|0.021939
12:45:42|0.021939
12:45:43|0.021939
12:45:45|0.021939
12:45:47|0.021948
12:45:49|0.021948
12:45:50|0.021948
12:45:50|0.021948
12:45:52|0.021948
12:45:54|0.021948
12:45:54|0.021948
12:45:56|0.021948
12:45:57|0.021948
12:45:58|0.021942
12:45:59|0.021942
12:46:00|0.02194
12:46:01|0.02194
12:46:02|0.02194
12:46:03|0.02194
12:46:04|0.02195
12:46:07|0.02195
12:46:07|0.02194
12:46:08|0.02194
12:46:09|0.021966
12:46:10|0.021966
12:46:11|0.021966
12:46:12|0.021966
12:46:14|0.021948
12:46:15|0.021948
12:46:15|0.02196
12:46:16|0.02196
12:46:18|0.02196
12:46:19|0.02196
12:46:19|0.02196
12:46:21|0.02196
12:46:21|0.02196
12:46:23|0.02196
12:46:23|0.021948
12:46:24|0.021948
12:46:26|0.021948
12:46:27|0.021948
12:46:28|0.021948
12:46:29|0.021948
12:46:30|0.021948
12:46:31|0.021973
12:46:32|0.021973
12:46:33|0.021973
12:46:34|0.021973
12:46:35|0.021988
12:46:36|0.021988
12:46:37|0.021988
12:46:38|0.021988
12:46:40|0.021988
12:46:40|0.021988
12:46:41|0.021989
12:46:42|0.021989
12:46:43|0.022077
12:46:45|0.022095
12:46:47|0.022071
12:46:48|0.022129
12:46:50|0.022139
12:46:50|0.022147
12:46:52|0.022147
12:46:53|0.022147
12:46:54|0.022147
12:46:55|0.022161
12:46:56|0.022169
12:46:57|0.022161
12:46:59|0.022177
12:46:59|0.022177
12:47:00|0.0222
12:47:01|0.02222
12:47:02|0.022222
12:47:04|0.022241
12:47:05|0.022246
12:47:06|0.022273
12:47:08|0.022282
12:47:09|0.022282
12:47:10|0.022281
12:47:10|0.022277
12:47:12|0.022258
12:47:12|0.02225
12:47:14|0.02225
12:47:15|0.022249
12:47:16|0.02221
12:47:17|0.02221
12:47:18|0.02223
12:47:19|0.022226
12:47:21|0.022226
12:47:21|0.02223
12:47:22|0.02223
12:47:24|0.022211
12:47:25|0.02225
12:47:25|0.022212
12:47:27|0.02223
12:47:28|0.02223
12:47:29|0.02223
12:47:30|0.02223
12:47:31|0.022215
12:47:32|0.022215
12:47:33|0.022216
12:47:35|0.022216
12:47:36|0.022216
12:47:36|0.022215
12:47:38|0.022215
12:47:38|0.022215
12:47:39|0.022215
12:47:41|0.022215
12:47:41|0.022215
12:47:43|0.022215
12:47:44|0.022215
12:47:45|0.022215
12:47:46|0.022215
12:47:48|0.022215
12:47:49|0.022215
12:47:51|0.022215
12:47:53|0.022216
12:47:53|0.022216
12:47:55|0.022216
12:47:56|0.022291
12:47:57|0.022225
12:47:58|0.022225
12:47:59|0.022227
12:48:00|0.022215
12:48:01|0.022225
12:48:02|0.022241
12:48:04|0.022236
12:48:04|0.022215
12:48:06|0.02223
12:48:07|0.022215
12:48:07|0.022207
12:48:09|0.022225
12:48:09|0.022226
12:48:10|0.022225
12:48:12|0.022225
12:48:13|0.022215
12:48:13|0.02221
12:48:14|0.0222
12:48:16|0.0222
12:48:17|0.022211
12:48:18|0.022211
12:48:19|0.0222
12:48:20|0.0222
12:48:21|0.0222
12:48:22|0.0222
12:48:23|0.022222
12:48:24|0.022222
12:48:25|0.0222
12:48:27|0.022216
12:48:27|0.022216
12:48:28|0.022216
12:48:29|0.022219
12:48:31|0.022218
12:48:32|0.022218
12:48:33|0.022218
12:48:34|0.022218
12:48:35|0.022218
12:48:36|0.022218
12:48:36|0.022218
12:48:38|0.022218
12:48:40|0.022218
12:48:40|0.02223
12:48:41|0.02223
12:48:43|0.02223
12:48:44|0.02223
12:48:44|0.022211
12:48:46|0.022216
12:48:46|0.022216
12:48:49|0.022249
12:48:50|0.022271
12:48:51|0.022281
12:48:52|0.022322
12:48:54|0.02231
12:48:55|0.02228
12:48:57|0.022291
12:48:58|0.02227
12:48:58|0.022268
12:49:00|0.022268
12:49:01|0.02224
12:49:02|0.02224
12:49:02|0.022235
12:49:03|0.02224
12:49:05|0.022232
12:49:06|0.02227
12:49:07|0.02226
12:49:08|0.02226
12:49:09|0.02224
12:49:10|0.02224
12:49:11|0.02224
12:49:12|0.022268
12:49:13|0.022268
12:49:14|0.022268
12:49:15|0.022268
12:49:17|0.022268
12:49:17|0.02227
12:49:18|0.02227
12:49:19|0.02227
12:49:20|0.02227
12:49:22|0.02227
12:49:22|0.022258
12:49:23|0.02229
12:49:25|0.02229
12:49:26|0.022287
12:49:26|0.022304
12:49:28|0.022304
12:49:28|0.02225
12:49:30|0.02225
12:49:31|0.022244
12:49:32|0.022247
12:49:33|0.02225
12:49:33|0.02225
12:49:35|0.02225
12:49:36|0.02225
12:49:36|0.02225
12:49:37|0.022249
12:49:39|0.02225
12:49:40|0.02225
12:49:41|0.022304
12:49:42|0.02225
12:49:43|0.02225
12:49:44|0.02225
12:49:45|0.02225
12:49:46|0.02225
12:49:47|0.02225
12:49:48|0.02225
12:49:50|0.02225
12:49:52|0.022244
12:49:53|0.022299
12:49:54|0.02225
12:49:55|0.02225
12:49:56|0.02225
12:49:57|0.02223
12:49:58|0.02223
12:50:00|0.022216
12:50:01|0.02221
12:50:01|0.022237
12:50:03|0.02213
12:50:04|0.022143
12:50:05|0.022123
12:50:06|0.0221
12:50:07|0.022051
12:50:09|0.022052
12:50:10|0.02206
12:50:11|0.02206
12:50:12|0.021999
12:50:13|0.02195
12:50:14|0.02197
12:50:16|0.021962
12:50:16|0.021945
12:50:18|0.021945
12:50:19|0.021961
12:50:19|0.021961
12:50:21|0.021961
12:50:22|0.021945
12:50:22|0.021959
12:50:23|0.021959
12:50:25|0.021955
12:50:26|0.021962
12:50:27|0.021962
12:50:28|0.021962
12:50:29|0.021954
12:50:30|0.02196
12:50:31|0.021965
12:50:32|0.021965
12:50:33|0.021965
12:50:35|0.021965
12:50:35|0.021961
12:50:36|0.02196
12:50:37|0.02196
12:50:38|0.02196
12:50:39|0.021964
12:50:40|0.021964
12:50:41|0.021964
12:50:43|0.021964
12:50:43|0.021964
12:50:44|0.021964
12:50:45|0.021979
12:50:46|0.021979
12:50:47|0.021979
12:50:49|0.021979
12:50:51|0.021979
12:50:51|0.021979
12:50:52|0.021979
12:50:54|0.021979
12:50:55|0.021979
12:50:56|0.021979
12:50:57|0.021979
12:50:58|0.021979
12:51:00|0.022
12:51:00|0.022023
12:51:01|0.022024
12:51:02|0.022024
12:51:03|0.022045
12:51:05|0.022031
12:51:07|0.022023
12:51:07|0.022023
12:51:09|0.022017
12:51:09|0.022017
12:51:10|0.02203
12:51:11|0.02203
12:51:12|0.02203
12:51:13|0.02203
12:51:15|0.02203
12:51:15|0.022018
12:51:17|0.02203
12:51:18|0.02203
12:51:19|0.02202
12:51:20|0.02202
12:51:21|0.02202
12:51:22|0.02202
12:51:23|0.02203
12:51:24|0.02203
12:51:25|0.02203
12:51:26|0.02203
12:51:27|0.02203
12:51:28|0.02203
12:51:29|0.02202
12:51:30|0.02202
12:51:31|0.022029
12:51:33|0.022029
12:51:33|0.022029
12:51:35|0.022017
12:51:35|0.022026
12:51:37|0.022026
12:51:38|0.022026
12:51:39|0.022026
12:51:40|0.022026
12:51:40|0.02202
12:51:42|0.02202
12:51:43|0.02202
12:51:43|0.02202
12:51:45|0.022032
12:51:46|0.022032
12:51:47|0.022032
12:51:48|0.022032
12:51:49|0.022026
12:51:49|0.022017
12:51:52|0.022017
12:51:53|0.022017
12:51:55|0.022031
12:51:57|0.022039
12:51:57|0.02204
12:51:58|0.02204
12:52:00|0.02204
12:52:01|0.022043
12:52:02|0.022043
12:52:02|0.022043
12:52:04|0.022043
12:52:05|0.022043
12:52:06|0.022037
12:52:08|0.022036
12:52:08|0.022017
12:52:09|0.022017
12:52:11|0.022043
12:52:12|0.022043
12:52:13|0.022042
12:52:14|0.022043
12:52:15|0.02205
12:52:16|0.022059
12:52:17|0.02206
12:52:18|0.02206
12:52:19|0.022051
12:52:20|0.022058
12:52:21|0.022058
12:52:22|0.022058
12:52:24|0.022058
12:52:25|0.022058
12:52:26|0.022058
12:52:27|0.022058
12:52:28|0.022058
12:52:29|0.022058
12:52:30|0.022059
12:52:31|0.022058
12:52:32|0.022059
12:52:33|0.022059
12:52:34|0.022059
12:52:35|0.022059
12:52:36|0.022059
12:52:37|0.022059
12:52:38|0.022059
12:52:39|0.022059
12:52:40|0.022059
12:52:41|0.022059
12:52:42|0.022061
12:52:43|0.022061
12:52:44|0.02207
12:52:45|0.02207
12:52:46|0.022083
12:52:47|0.022072
12:52:48|0.022084
12:52:49|0.022084
12:52:50|0.022084
12:52:51|0.022084
12:52:52|0.022084
12:52:53|0.022084
12:52:54|0.022084
12:52:56|0.022084
12:52:56|0.022092
12:52:58|0.022092
12:52:59|0.02216
12:53:00|0.022137
12:53:02|0.022139
12:53:02|0.022139
12:53:04|0.022139
12:53:04|0.02214
12:53:06|0.02214
12:53:07|0.02214
12:53:07|0.022182
12:53:09|0.022142
12:53:10|0.022135
12:53:10|0.022151
12:53:12|0.022151
12:53:13|0.022145
12:53:14|0.022168
12:53:15|0.022168
12:53:17|0.022145
12:53:18|0.022154
12:53:19|0.022154
12:53:19|0.02217
12:53:21|0.02217
12:53:21|0.02217
12:53:22|0.02217
12:53:24|0.022177
12:53:24|0.02218
12:53:26|0.022174
12:53:27|0.022161
12:53:27|0.02217
12:53:29|0.022179
12:53:29|0.022179
12:53:30|0.022176
12:53:32|0.022183
12:53:33|0.02225
12:53:34|0.02224
12:53:34|0.022261
12:53:36|0.022247
12:53:36|0.022258
12:53:38|0.02225
12:53:39|0.022263
12:53:40|0.022253
12:53:41|0.022264
12:53:42|0.02228
12:53:43|0.022293
12:53:44|0.022276
12:53:45|0.02226
12:53:46|0.022277
12:53:47|0.022259
12:53:48|0.022259
12:53:49|0.022253
12:53:50|0.022253
12:53:52|0.022253
12:53:52|0.022253
12:53:53|0.022254
12:53:54|0.022254
12:53:56|0.02226
12:53:56|0.02226
12:53:58|0.022266
12:53:59|0.02226
12:54:00|0.02226
12:54:01|0.022261
12:54:02|0.022262
12:54:04|0.02224
12:54:04|0.022239
12:54:06|0.022239
12:54:06|0.022223
12:54:07|0.022239
12:54:09|0.022225
12:54:10|0.022214
12:54:11|0.02221
12:54:12|0.022205
12:54:13|0.022203
12:54:14|0.022203
12:54:15|0.02222
12:54:16|0.022219
12:54:17|0.022219
12:54:19|0.02223
12:54:19|0.022224
12:54:20|0.022224
12:54:21|0.02223
12:54:22|0.02223
12:54:23|0.022224
12:54:25|0.022224
12:54:26|0.022224
12:54:26|0.022224
12:54:28|0.022228
12:54:29|0.022229
12:54:30|0.022253
12:54:31|0.022253
12:54:32|0.022234
12:54:33|0.022244
12:54:34|0.022244
12:54:35|0.022244
12:54:36|0.022244
12:54:38|0.022244
12:54:39|0.02225
12:54:39|0.02225
12:54:40|0.022251
12:54:41|0.02225
12:54:43|0.02225
12:54:44|0.022251
12:54:45|0.02225
12:54:46|0.02225
12:54:48|0.02225
12:54:48|0.022243
12:54:49|0.022243
12:54:50|0.022264
12:54:51|0.022264
12:54:53|0.022261
12:54:53|0.022261
12:54:55|0.022261
12:54:55|0.022261
12:54:56|0.022274
12:54:58|0.022267
12:55:00|0.022267
12:55:01|0.022267
12:55:02|0.022267
12:55:04|0.022268
12:55:05|0.022268
12:55:06|0.022267
12:55:07|0.022267
12:55:08|0.022267
12:55:09|0.022269
12:55:10|0.022269
12:55:11|0.022267
12:55:13|0.022243
12:55:14|0.022232
12:55:15|0.022232
12:55:17|0.022233
12:55:18|0.022255
12:55:19|0.022255
12:55:20|0.02224
12:55:21|0.02224
12:55:22|0.02224
12:55:23|0.02224
12:55:24|0.02224
12:55:25|0.022237
12:55:26|0.022237
12:55:27|0.02224
12:55:28|0.02224
12:55:29|0.022248
12:55:30|0.02224
12:55:31|0.02224
12:55:32|0.022248
12:55:33|0.022248
12:55:34|0.02224
12:55:35|0.022222
12:55:36|0.022222
12:55:37|0.022222
12:55:38|0.02223
12:55:39|0.02223
12:55:40|0.022242
12:55:41|0.022231
12:55:42|0.022231
12:55:43|0.022231
12:55:44|0.022239
12:55:45|0.022239
12:55:46|0.022239
12:55:47|0.02224
12:55:48|0.02224
12:55:49|0.02224
12:55:50|0.022237
12:55:51|0.022237
12:55:52|0.02224
12:55:53|0.02224
12:55:54|0.02224
12:55:55|0.022248
12:55:57|0.022245
12:55:59|0.022248
12:55:59|0.022248
12:56:00|0.022248
12:56:01|0.022248
12:56:03|0.022248
12:56:03|0.022271
12:56:04|0.022251
12:56:06|0.02227
12:56:06|0.02227
12:56:07|0.022262
12:56:08|0.022262
12:56:09|0.022263
12:56:10|0.022241
12:56:11|0.02225
12:56:12|0.022247
12:56:14|0.022247
12:56:15|0.02225
12:56:16|0.022248
12:56:17|0.022248
12:56:17|0.022249
12:56:19|0.022249
12:56:20|0.022248
12:56:21|0.022248
12:56:22|0.022248
12:56:23|0.022248
12:56:24|0.022248
12:56:26|0.022248
12:56:26|0.022248
12:56:27|0.022263
12:56:28|0.022263
12:56:30|0.022263
12:56:30|0.022263
12:56:31|0.022263
12:56:32|0.022263
12:56:34|0.022263
12:56:35|0.022263
12:56:36|0.022263
12:56:36|0.022263
12:56:38|0.022263
12:56:39|0.022249
12:56:40|0.02223
12:56:41|0.022247
12:56:42|0.022239
12:56:43|0.022239
12:56:44|0.022217
12:56:45|0.022202
12:56:46|0.022202
12:56:47|0.022197
12:56:48|0.022197
12:56:49|0.022197
12:56:50|0.022197
12:56:51|0.022165
12:56:52|0.022157
12:56:53|0.022136
12:56:54|0.022154
12:56:56|0.022155
12:56:57|0.022154
12:56:57|0.022132
12:57:00|0.022132
12:57:00|0.022122
12:57:02|0.022122
12:57:02|0.02213
12:57:04|0.02213
12:57:04|0.02213
12:57:05|0.02213
12:57:07|0.02213
12:57:08|0.0221
12:57:09|0.022126
12:57:10|0.022126
12:57:11|0.022119
12:57:12|0.0221
12:57:13|0.022123
12:57:15|0.022119
12:57:16|0.022119
12:57:17|0.022125
12:57:18|0.022097
12:57:19|0.022097
12:57:20|0.022097
12:57:21|0.022086
12:57:22|0.022086
12:57:24|0.022086
12:57:24|0.022086
12:57:26|0.02209
12:57:27|0.02209
12:57:29|0.022082
12:57:29|0.022082
12:57:31|0.022067
12:57:31|0.022052
12:57:32|0.02204
12:57:33|0.02204
12:57:35|0.02203
12:57:36|0.02201
12:57:37|0.02201
12:57:38|0.022001
12:57:39|0.022
12:57:39|0.022
12:57:41|0.022
12:57:41|0.02197
12:57:43|0.02197
12:57:44|0.022
12:57:45|0.022
12:57:46|0.02199
12:57:47|0.02199
12:57:48|0.02199
12:57:49|0.021997
12:57:50|0.02197
12:57:51|0.02197
12:57:52|0.02188
12:57:53|0.02188
12:57:54|0.02183
12:57:55|0.021857
12:57:56|0.02187
12:57:57|0.02187
12:57:58|0.02197
12:58:00|0.02197
12:58:00|0.02197
12:58:02|0.021933
12:58:03|0.021933
12:58:04|0.021953
12:58:06|0.021956
12:58:06|0.02197
12:58:07|0.02194
12:58:09|0.02194
12:58:10|0.02194
12:58:11|0.02194
12:58:12|0.02194
12:58:13|0.021954
12:58:14|0.021969
12:58:14|0.021969
12:58:16|0.021981
12:58:17|0.022015
12:58:18|0.022015
12:58:19|0.02204
12:58:20|0.02204
12:58:21|0.02203
12:58:22|0.02203
12:58:23|0.02203
12:58:24|0.022021
12:58:25|0.02203
12:58:26|0.02203
12:58:27|0.02203
12:58:28|0.02203
12:58:30|0.02203
12:58:31|0.02203
12:58:31|0.022025
12:58:32|0.022025
12:58:34|0.022025
12:58:34|0.022012
12:58:35|0.022012
12:58:36|0.022012
12:58:37|0.022
12:58:39|0.022
12:58:39|0.022
12:58:40|0.022
12:58:41|0.022012
12:58:42|0.022012
12:58:43|0.022012
12:58:44|0.022012
12:58:46|0.022012
12:58:47|0.022012
12:58:48|0.022012
12:58:49|0.022012
12:58:50|0.02199
12:58:51|0.02199
12:58:52|0.02199
12:58:53|0.02199
12:58:54|0.02199
12:58:55|0.022022
12:58:56|0.022022
12:58:57|0.021994
12:58:59|0.021994
12:59:00|0.022021
12:59:02|0.022021
12:59:03|0.022021
12:59:04|0.022021
12:59:04|0.022017
12:59:05|0.022017
12:59:07|0.022057
12:59:07|0.022021
12:59:09|0.021995
12:59:09|0.021995
12:59:11|0.02199
12:59:12|0.022012
12:59:13|0.021995
12:59:15|0.021995
12:59:15|0.02199
12:59:17|0.02192
12:59:18|0.02192
12:59:19|0.02192
12:59:19|0.02192
12:59:21|0.02192
12:59:22|0.021902
12:59:23|0.021902
12:59:24|0.021902
12:59:25|0.021957
12:59:26|0.02197
12:59:27|0.021946
12:59:28|0.02196
12:59:29|0.02197
12:59:30|0.021991
12:59:32|0.02198
12:59:33|0.02198
12:59:34|0.02196
12:59:35|0.02196
12:59:36|0.02196
12:59:37|0.02196
12:59:38|0.02196
12:59:39|0.02196
12:59:40|0.02196
12:59:41|0.02195
12:59:42|0.02195
12:59:44|0.021948
12:59:45|0.021966
12:59:46|0.021969
12:59:47|0.021969
12:59:47|0.021969
12:59:49|0.021969
12:59:49|0.021969
12:59:50|0.021969
12:59:52|0.021969
12:59:54|0.021969
12:59:54|0.021969
12:59:55|0.021969
12:59:56|0.021969
12:59:57|0.022046
13:00:00|0.022046
13:00:01|0.022052
13:00:02|0.022045
13:00:04|0.022058
13:00:05|0.022058
13:00:06|0.02205
13:00:08|0.022045
13:00:08|0.02202
13:00:09|0.02199
13:00:10|0.02199
13:00:12|0.02199
13:00:12|0.021977
13:00:13|0.021998
13:00:14|0.021998
13:00:16|0.021998
13:00:16|0.021974
13:00:18|0.021973
13:00:19|0.021973
13:00:20|0.021975
13:00:21|0.021975
13:00:22|0.021975
13:00:23|0.021975
13:00:24|0.02196
13:00:25|0.021987
13:00:26|0.02196
13:00:27|0.021969
13:00:28|0.021969
13:00:29|0.021969
13:00:30|0.021969
13:00:31|0.021932
13:00:32|0.021947
13:00:33|0.021924
13:00:35|0.021924
13:00:35|0.021924
13:00:37|0.021924
13:00:38|0.021924
13:00:38|0.021924
13:00:40|0.021924
13:00:41|0.021938
13:00:43|0.021924
13:00:43|0.021924
13:00:45|0.021924
13:00:46|0.021914
13:00:46|0.021914
13:00:47|0.021914
13:00:49|0.02191
13:00:50|0.02191
13:00:50|0.02191
13:00:51|0.0219
13:00:53|0.0219
13:00:54|0.0219
13:00:55|0.0219
13:00:56|0.0219
13:00:57|0.0219
13:00:58|0.0219
13:00:59|0.0219
13:01:00|0.02189
13:01:01|0.02189
13:01:02|0.02189
13:01:03|0.02189
13:01:04|0.02189
13:01:05|0.021855
13:01:07|0.021866
13:01:09|0.021878
13:01:10|0.021897
13:01:11|0.0219
13:01:11|0.02194
13:01:13|0.02194
13:01:14|0.021958
13:01:15|0.021958
13:01:17|0.021958
13:01:18|0.021968
13:01:18|0.021968
13:01:19|0.021968
13:01:20|0.021968
13:01:21|0.02195
13:01:23|0.02195
13:01:24|0.02195
13:01:25|0.02195
13:01:26|0.02195
13:01:27|0.02195
13:01:27|0.02195
13:01:29|0.021944
13:01:30|0.021944
13:01:31|0.021944
13:01:33|0.021944
13:01:33|0.02194
13:01:34|0.02194
13:01:35|0.02194
13:01:36|0.02194
13:01:37|0.021905
13:01:38|0.021907
13:01:39|0.021907
13:01:42|0.021907
13:01:43|0.021907
13:01:44|0.021905
13:01:44|0.021905
13:01:45|0.021905
13:01:46|0.021905
13:01:47|0.021888
13:01:49|0.021888
13:01:50|0.021889
13:01:51|0.021889
13:01:51|0.021889
13:01:53|0.021889
13:01:53|0.021894
13:01:55|0.021894
13:01:56|0.021878
13:01:56|0.021878
13:01:58|0.021878
13:01:59|0.021878
13:01:59|0.021868
13:02:02|0.021874
13:02:03|0.021877
13:02:05|0.021877
13:02:06|0.021877
13:02:06|0.021865
13:02:07|0.021874
13:02:08|0.021865
13:02:10|0.021874
13:02:11|0.021874
13:02:12|0.021859
13:02:12|0.021859
13:02:13|0.021859
13:02:15|0.021859
13:02:16|0.02187
13:02:17|0.021888
13:02:18|0.021888
13:02:19|0.021888
13:02:19|0.02188
13:02:20|0.02188
13:02:22|0.02188
13:02:23|0.02186
13:02:24|0.02186
13:02:25|0.02186
13:02:27|0.02186
13:02:27|0.02186
13:02:28|0.021839
13:02:30|0.021861
13:02:31|0.02184
13:02:31|0.021855
13:02:33|0.021869
13:02:33|0.021869
13:02:34|0.02189
13:02:35|0.021881
13:02:37|0.021881
13:02:38|0.021881
13:02:39|0.021881
13:02:39|0.021881
13:02:41|0.021902
13:02:42|0.021902
13:02:42|0.021902
13:02:45|0.021902
13:02:45|0.021902
13:02:46|0.021902
13:02:47|0.021902
13:02:48|0.021902
13:02:50|0.021883
13:02:51|0.021883
13:02:53|0.021883
13:02:53|0.021883
13:02:54|0.021883
13:02:55|0.021883
13:02:56|0.021883
13:02:57|0.02188
13:02:58|0.02188
13:02:59|0.021872
13:03:00|0.021872
13:03:01|0.021872
13:03:03|0.021872
13:03:04|0.021872
13:03:06|0.021874
13:03:07|0.021874
13:03:08|0.021874
13:03:09|0.021874
13:03:10|0.021874
13:03:12|0.021874
13:03:12|0.021874
13:03:13|0.021861
13:03:14|0.021882
13:03:15|0.021894
13:03:16|0.021894
13:03:17|0.021896
13:03:19|0.021896
13:03:19|0.02187
13:03:21|0.02187
13:03:22|0.021861
13:03:23|0.021861
13:03:24|0.021861
13:03:25|0.021861
13:03:26|0.021859
13:03:27|0.021859
13:03:28|0.021859
13:03:29|0.021859
13:03:30|0.021859
13:03:31|0.021858
13:03:32|0.021858
13:03:33|0.021833
13:03:34|0.021833
13:03:35|0.021833
13:03:36|0.021833
13:03:37|0.021812
13:03:38|0.021812
13:03:39|0.021812
13:03:40|0.021831
13:03:41|0.02186
13:03:42|0.02186
13:03:43|0.02186
13:03:44|0.02186
13:03:45|0.02186
13:03:47|0.02186
13:03:47|0.02187
13:03:49|0.021823
13:03:49|0.02182
13:03:50|0.02182
13:03:52|0.02182
13:03:52|0.02182
13:03:53|0.02182
13:03:54|0.02182
13:03:55|0.02182
13:03:56|0.02181
13:03:57|0.02181
13:03:59|0.02181
13:03:59|0.021765
13:04:00|0.021765
13:04:02|0.021769
13:04:04|0.021765
13:04:05|0.021765
13:04:07|0.021764
13:04:07|0.021751
13:04:08|0.02174
13:04:09|0.02174
13:04:11|0.02174
13:04:12|0.02174
13:04:14|0.02172
13:04:15|0.021718
13:04:16|0.021718
13:04:17|0.021715
13:04:18|0.021715
13:04:19|0.021729
13:04:20|0.021729
13:04:21|0.02173
13:04:23|0.021733
13:04:24|0.02175
13:04:24|0.021749
13:04:26|0.021748
13:04:27|0.021748
13:04:28|0.021748
13:04:29|0.021748
13:04:29|0.021745
13:04:31|0.021745
13:04:32|0.021745
13:04:32|0.021745
13:04:34|0.021745
13:04:35|0.021745
13:04:36|0.021745
13:04:37|0.021745
13:04:38|0.021745
13:04:40|0.021734
13:04:41|0.021744
13:04:41|0.021744
13:04:43|0.021744
13:04:44|0.021744
13:04:44|0.021744
13:04:45|0.021744
13:04:47|0.021744
13:04:48|0.021744
13:04:49|0.021744
13:04:50|0.021729
13:04:50|0.021731
13:04:52|0.021731
13:04:52|0.02173
13:04:53|0.02173
13:04:55|0.02173
13:04:56|0.02171
13:04:57|0.021723
13:04:57|0.021723
13:04:59|0.021723
13:04:59|0.021723
13:05:01|0.021723
13:05:03|0.021723
13:05:05|0.021723
13:05:06|0.021711
13:05:07|0.021711
13:05:08|0.021711
13:05:09|0.021723
13:05:10|0.021723
13:05:11|0.021722
13:05:12|0.021725
13:05:13|0.021725
13:05:14|0.02171
13:05:16|0.021765
13:05:16|0.021763
13:05:17|0.021761
13:05:19|0.021761
13:05:20|0.021751
13:05:21|0.02175
13:05:22|0.02176
13:05:23|0.02176
13:05:24|0.021733
13:05:25|0.021733
13:05:26|0.021733
13:05:27|0.021733
13:05:29|0.021749
13:05:29|0.021749
13:05:30|0.021759
13:05:31|0.021759
13:05:33|0.021759
13:05:33|0.021759
13:05:35|0.021759
13:05:36|0.021769
13:05:37|0.021769
13:05:38|0.021769
13:05:39|0.021769
13:05:40|0.02178
13:05:41|0.02178
13:05:42|0.02185
13:05:43|0.02185
13:05:45|0.02185
13:05:45|0.02185
13:05:46|0.02189
13:05:47|0.021887
13:05:48|0.021887
13:05:49|0.021889
13:05:50|0.02188
13:05:51|0.02188
13:05:52|0.02188
13:05:53|0.021889
13:05:54|0.021889
13:05:55|0.021889
13:05:56|0.021889
13:05:58|0.021889
13:05:58|0.021889
13:05:59|0.021889
13:06:00|0.021889
13:06:02|0.021889
13:06:02|0.021815
13:06:04|0.021815
13:06:06|0.021815
13:06:08|0.021818
13:06:09|0.021818
13:06:09|0.021818
13:06:11|0.021799
13:06:12|0.0218
13:06:13|0.0218
13:06:14|0.0218
13:06:14|0.021791
13:06:16|0.021791
13:06:17|0.0218
13:06:18|0.0218
13:06:19|0.0218
13:06:20|0.0218
13:06:21|0.0218
13:06:22|0.0218
13:06:24|0.0218
13:06:24|0.0218
13:06:25|0.0218
13:06:26|0.0218
13:06:27|0.0218
13:06:28|0.0218
13:06:29|0.0218
13:06:30|0.0218
13:06:31|0.021803
13:06:32|0.021803
13:06:33|0.02179
13:06:34|0.02179
13:06:36|0.02179
13:06:36|0.02177
13:06:37|0.02177
13:06:38|0.02177
13:06:39|0.02177
13:06:40|0.02177
13:06:41|0.02177
13:06:42|0.02177
13:06:44|0.02177
13:06:44|0.02177
13:06:45|0.02177
13:06:47|0.02177
13:06:47|0.02177
13:06:48|0.021756
13:06:49|0.021756
13:06:50|0.021756
13:06:52|0.02179
13:06:52|0.02179
13:06:53|0.02177
13:06:54|0.02177
13:06:55|0.02177
13:06:56|0.021769
13:06:57|0.021769
13:06:58|0.021769
13:06:59|0.021769
13:07:00|0.021769
13:07:01|0.021757
13:07:02|0.021757
13:07:03|0.021757
13:07:04|0.021757
13:07:06|0.021757
13:07:07|0.021757
13:07:08|0.021757
13:07:09|0.021757
13:07:11|0.021757
13:07:12|0.021766
13:07:13|0.021766
13:07:14|0.021769
13:07:15|0.021769
13:07:16|0.021775
13:07:17|0.021775
13:07:19|0.021775
13:07:19|0.021756
13:07:21|0.021756
13:07:22|0.021756
13:07:23|0.021745
13:07:23|0.021745
13:07:24|0.021745
13:07:25|0.021745
13:07:26|0.021745
13:07:28|0.021745
13:07:29|0.021745
13:07:30|0.021745
13:07:30|0.021725
13:07:32|0.021725
13:07:33|0.021725
13:07:34|0.021725
13:07:35|0.021725
13:07:36|0.021725
13:07:37|0.021709
13:07:38|0.021709
13:07:40|0.021709
13:07:40|0.021709
13:07:42|0.021709
13:07:42|0.021709
13:07:43|0.021709
13:07:45|0.021707
13:07:46|0.021709
13:07:47|0.02172
13:07:48|0.02172
13:07:48|0.021709
13:07:50|0.021733
13:07:50|0.021733
13:07:52|0.021733
13:07:53|0.021733
13:07:53|0.02176
13:07:55|0.021712
13:07:56|0.021712
13:07:57|0.021752
13:07:57|0.021752
13:07:59|0.021752
13:08:00|0.021752
13:08:01|0.021752
13:08:02|0.021752
13:08:03|0.021752
13:08:04|0.021752
13:08:05|0.021752
13:08:07|0.021745
13:08:07|0.021745
13:08:09|0.021745
13:08:11|0.021745
13:08:12|0.021734
13:08:13|0.021745
13:08:14|0.021745
13:08:15|0.021751
13:08:16|0.021757
13:08:17|0.021757
13:08:18|0.021757
13:08:19|0.021757
13:08:20|0.021757
13:08:22|0.021757
13:08:23|0.021752
13:08:24|0.021752
13:08:24|0.021752
13:08:25|0.021757
13:08:27|0.021757
13:08:28|0.021757
13:08:29|0.021757
13:08:30|0.021757
13:08:30|0.021757
13:08:32|0.021757
13:08:33|0.021757
13:08:34|0.021757
13:08:35|0.021757
13:08:36|0.021757
13:08:37|0.021757
13:08:38|0.021825
13:08:39|0.021825
13:08:41|0.021806
13:08:42|0.021806
13:08:42|0.021795
13:08:44|0.021795
13:08:45|0.021795
13:08:45|0.021795
13:08:47|0.021806
13:08:47|0.02181
13:08:48|0.02181
13:08:49|0.02181
13:08:51|0.02181
13:08:53|0.021792
13:08:53|0.021803
13:08:54|0.021803
13:08:55|0.021803
13:08:56|0.021803
13:08:57|0.021803
13:08:59|0.021804
13:09:00|0.021805
13:09:01|0.02178
13:09:01|0.02178
13:09:03|0.02178
13:09:04|0.02178
13:09:05|0.02179
13:09:06|0.02179
13:09:07|0.02179
13:09:07|0.02179
13:09:09|0.02179
13:09:09|0.0218
13:09:11|0.0218
13:09:12|0.0218
13:09:13|0.0218
13:09:14|0.0218
13:09:15|0.0218
13:09:16|0.021787
13:09:17|0.021787
13:09:18|0.021801
13:09:20|0.021805
13:09:20|0.021805
13:09:21|0.021805
13:09:22|0.021806
13:09:23|0.021806
13:09:24|0.021806
13:09:26|0.021806
13:09:27|0.021797
13:09:27|0.021797
13:09:28|0.021797
13:09:30|0.021817
13:09:30|0.021817
13:09:32|0.021817
13:09:33|0.021817
13:09:34|0.021817
13:09:35|0.021819
13:09:36|0.021819
13:09:37|0.021819
13:09:38|0.021809
13:09:40|0.021809
13:09:40|0.021809
13:09:41|0.02181
13:09:43|0.02181
13:09:44|0.02181
13:09:45|0.02181
13:09:46|0.02181
13:09:47|0.02181
13:09:48|0.021866
13:09:49|0.021866
13:09:50|0.021866
13:09:51|0.021864
13:09:52|0.021864
13:09:53|0.02185
13:09:54|0.02185
13:09:55|0.02185
13:09:56|0.021838
13:09:57|0.021838
13:09:58|0.021824
13:09:59|0.021824
13:10:00|0.021824
13:10:01|0.021824
13:10:02|0.021824
13:10:03|0.021814
13:10:04|0.021814
13:10:05|0.021814
13:10:07|0.02177
13:10:07|0.02177
13:10:09|0.02177
13:10:11|0.021761
13:10:12|0.021761
13:10:13|0.021752
13:10:14|0.021752
13:10:15|0.021751
13:10:16|0.02175
13:10:17|0.02175
13:10:18|0.02175
13:10:19|0.02175
13:10:20|0.021759
13:10:21|0.021759
13:10:22|0.021759
13:10:23|0.021759
13:10:24|0.021759
13:10:26|0.021759
13:10:26|0.021759
13:10:27|0.021759
13:10:28|0.021759
13:10:29|0.021759
13:10:31|0.021752
13:10:32|0.021752
13:10:33|0.021752
13:10:33|0.02175
13:10:34|0.021749
13:10:36|0.021749
13:10:37|0.021733
13:10:38|0.021733
13:10:39|0.021738
13:10:40|0.021726
13:10:41|0.021726
13:10:42|0.021726
13:10:43|0.021726
13:10:44|0.021726
13:10:45|0.021717
13:10:46|0.021717
13:10:47|0.021717
13:10:49|0.021717
13:10:49|0.021717
13:10:50|0.021709
13:10:51|0.021713
13:10:53|0.021713
13:10:53|0.021713
13:10:54|0.021709
13:10:55|0.021709
13:10:56|0.021709
13:10:58|0.021709
13:10:58|0.021709
13:10:59|0.021709
13:11:00|0.021709
13:11:01|0.0217
13:11:02|0.0217
13:11:03|0.0217
13:11:04|0.021709
13:11:05|0.021709
13:11:07|0.021709
13:11:08|0.021709
13:11:09|0.021709
13:11:09|0.021709
13:11:12|0.021713
13:11:13|0.021713
13:11:14|0.021713
13:11:14|0.021713
13:11:16|0.021713
13:11:17|0.021718
13:11:19|0.021718
13:11:19|0.021709
13:11:21|0.021709
13:11:22|0.02171
13:11:22|0.02171
13:11:23|0.021714
13:11:24|0.021714
13:11:26|0.021714
13:11:27|0.021714
13:11:28|0.02171
13:11:29|0.021709
13:11:30|0.021693
13:11:32|0.021718
13:11:33|0.021718
13:11:34|0.021718
13:11:35|0.021717
13:11:36|0.021717
13:11:37|0.02171
13:11:37|0.02171
13:11:38|0.02171
13:11:40|0.02169
13:11:41|0.02169
13:11:42|0.021708
13:11:43|0.02171
13:11:44|0.02171
13:11:45|0.021709
13:11:46|0.02173
13:11:47|0.021725
13:11:48|0.021731
13:11:49|0.021721
13:11:50|0.021726
13:11:51|0.021726
13:11:52|0.021726
13:11:53|0.021725
13:11:54|0.021725
13:11:55|0.021691
13:11:57|0.021691
13:11:57|0.021691
13:11:58|0.021691
13:11:59|0.021691
13:12:01|0.02169
13:12:01|0.02169
13:12:02|0.021671
13:12:03|0.021691
13:12:04|0.021684
13:12:05|0.0217
13:12:06|0.0217
13:12:07|0.0217
13:12:08|0.021701
13:12:09|0.021702
13:12:11|0.021702
13:12:13|0.021702
13:12:14|0.021702
13:12:15|0.0217
13:12:17|0.0217
13:12:19|0.0217
13:12:19|0.0217
13:12:20|0.0217
13:12:22|0.0217
13:12:24|0.0217
13:12:25|0.0217
13:12:26|0.0217
13:12:27|0.021705
13:12:28|0.0217
13:12:30|0.0217
13:12:30|0.0217
13:12:31|0.0217
13:12:32|0.0217
13:12:34|0.0217
13:12:35|0.021639
13:12:35|0.021639
13:12:36|0.02164
13:12:38|0.02164
13:12:38|0.02164
13:12:39|0.021702
13:12:40|0.021702
13:12:41|0.021716
13:12:42|0.021702
13:12:43|0.021702
13:12:44|0.021702
13:12:45|0.021702
13:12:46|0.021702
13:12:47|0.021702
13:12:48|0.021702
13:12:50|0.021702
13:12:50|0.021707
13:12:51|0.021707
13:12:52|0.021707
13:12:54|0.021702
13:12:54|0.021702
13:12:56|0.021702
13:12:56|0.021702
13:12:58|0.021707
13:12:59|0.021707
13:13:00|0.021707
13:13:01|0.021707
13:13:02|0.021707
13:13:02|0.021707
13:13:04|0.021707
13:13:05|0.021707
13:13:06|0.021707
13:13:07|0.021715
13:13:08|0.021715
13:13:09|0.021715
13:13:10|0.021715
13:13:11|0.021715
13:13:13|0.021715
13:13:14|0.021702
13:13:15|0.021806
13:13:17|0.021803
13:13:17|0.021816
13:13:18|0.021816
13:13:19|0.021837
13:13:21|0.021839
13:13:21|0.021849
13:13:22|0.02188
13:13:24|0.021829
13:13:24|0.021839
13:13:26|0.021829
13:13:26|0.021848
13:13:28|0.021848
13:13:28|0.021848
13:13:29|0.021848
13:13:30|0.021848
13:13:31|0.021861
13:13:33|0.021861
13:13:35|0.021849
13:13:36|0.021828
13:13:36|0.021828
13:13:37|0.021828
13:13:38|0.02182
13:13:39|0.02182
13:13:40|0.02182
13:13:42|0.02182
13:13:42|0.02182
13:13:43|0.02182
13:13:44|0.02182
13:13:46|0.021829
13:13:47|0.021829
13:13:48|0.02183
13:13:49|0.02183
13:13:50|0.02183
13:13:50|0.02183
13:13:52|0.02183
13:13:53|0.02183
13:13:54|0.02183
13:13:55|0.02183
13:13:56|0.02183
13:13:57|0.02183
13:13:58|0.02182
13:13:59|0.02182
13:14:00|0.02182
13:14:01|0.021786
13:14:02|0.021786
13:14:03|0.021786
13:14:04|0.021786
13:14:05|0.021786
13:14:06|0.021761
13:14:07|0.021761
13:14:08|0.021761
13:14:09|0.021761
13:14:10|0.021761
13:14:11|0.02175
13:14:12|0.0218
13:14:14|0.0218
13:14:16|0.0218
13:14:16|0.021774
13:14:18|0.021764
13:14:19|0.021764
13:14:20|0.021759
13:14:22|0.021762
13:14:23|0.021762
13:14:23|0.021762
13:14:25|0.021762
13:14:26|0.021762
13:14:27|0.02171
13:14:28|0.02171
13:14:29|0.02171
13:14:30|0.021721
13:14:31|0.02171
13:14:33|0.02171
13:14:33|0.021707
13:14:34|0.021707
13:14:35|0.02171
13:14:37|0.02171
13:14:38|0.02171
13:14:38|0.02171
13:14:39|0.02171
13:14:41|0.02171
13:14:42|0.021714
13:14:43|0.021776
13:14:43|0.021766
13:14:44|0.021766
13:14:46|0.021766
13:14:46|0.021766
13:14:48|0.02179
13:14:49|0.021814
13:14:50|0.02183
13:14:51|0.02183
13:14:52|0.02183
13:14:53|0.021847
13:14:54|0.021841
13:14:55|0.021841
13:14:56|0.021841
13:14:57|0.021841
13:14:58|0.02183
13:14:59|0.021821
13:15:00|0.021821
13:15:01|0.021821
13:15:02|0.021828
13:15:03|0.021828
13:15:04|0.021828
13:15:06|0.021817
13:15:06|0.021816
13:15:07|0.021816
13:15:08|0.021816
13:15:10|0.021816
13:15:10|0.021816
13:15:11|0.021816
13:15:12|0.021826
13:15:13|0.021826
13:15:15|0.021826
13:15:17|0.021811
13:15:19|0.021827
13:15:19|0.021827
13:15:21|0.021827
13:15:22|0.021827
13:15:23|0.021827
13:15:24|0.021827
13:15:25|0.021827
13:15:26|0.021827
13:15:27|0.0218
13:15:28|0.0218
13:15:29|0.0218
13:15:30|0.0218
13:15:31|0.0218
13:15:32|0.0218
13:15:34|0.0218
13:15:34|0.0218
13:15:35|0.0218
13:15:36|0.0218
13:15:38|0.02177
13:15:39|0.02177
13:15:40|0.021769
13:15:41|0.021797
13:15:42|0.021789
13:15:43|0.021789
13:15:44|0.021789
13:15:46|0.021789
13:15:46|0.021789
13:15:47|0.021789
13:15:48|0.021789
13:15:49|0.021777
13:15:50|0.021777
13:15:51|0.021777
13:15:52|0.021777
13:15:53|0.021785
13:15:54|0.021785
13:15:55|0.021785
13:15:56|0.021785
13:15:57|0.021785
13:15:59|0.021799
13:15:59|0.021799
13:16:00|0.021799
13:16:01|0.021776
13:16:02|0.021776
13:16:04|0.021783
13:16:04|0.021783
13:16:05|0.021783
13:16:06|0.021783
13:16:07|0.021783
13:16:08|0.021783
13:16:09|0.021783
13:16:11|0.021798
13:16:11|0.021799
13:16:13|0.021799
13:16:13|0.021799
13:16:16|0.021799
13:16:17|0.021788
13:16:18|0.021788
13:16:20|0.021788
13:16:21|0.021799
13:16:22|0.021799
13:16:23|0.021799
13:16:24|0.021799
13:16:25|0.021799
13:16:26|0.021799
13:16:27|0.021799
13:16:29|0.021734
13:16:30|0.021774
13:16:30|0.021774
13:16:32|0.021774
13:16:32|0.021774
13:16:33|0.021774
13:16:35|0.021774
13:16:36|0.021746
13:16:37|0.021746
13:16:39|0.021739
13:16:39|0.021739
13:16:40|0.021739
13:16:41|0.021739
13:16:43|0.021739
13:16:44|0.021739
13:16:44|0.021739
13:16:46|0.02172
13:16:47|0.02172
13:16:48|0.021713
13:16:49|0.021713
13:16:49|0.021713
13:16:51|0.021713
13:16:51|0.021713
13:16:52|0.021716
13:16:53|0.021707
13:16:54|0.021707
13:16:56|0.021707
13:16:57|0.021707
13:16:58|0.021715
13:16:59|0.021715
13:17:00|0.021715
13:17:01|0.021715
13:17:02|0.02171
13:17:03|0.02171
13:17:04|0.021551
13:17:05|0.02155
13:17:06|0.02155
13:17:07|0.021569
13:17:08|0.021569
13:17:09|0.021603
13:17:10|0.02163
13:17:11|0.02163
13:17:12|0.021576
13:17:14|0.021643
13:17:15|0.021626
13:17:15|0.021639
13:17:17|0.021653
13:17:19|0.021627
13:17:20|0.021647
13:17:22|0.021639
13:17:23|0.021639
13:17:23|0.021639
13:17:24|0.021626
13:17:26|0.021626
13:17:26|0.021626
13:17:27|0.021626
13:17:29|0.021606
13:17:30|0.021597
13:17:31|0.021606
13:17:32|0.021597
13:17:33|0.021597
13:17:34|0.021606
13:17:35|0.02159
13:17:37|0.021598
13:17:38|0.021598
13:17:38|0.021598
13:17:39|0.021598
13:17:40|0.021598
13:17:42|0.021598
13:17:42|0.021601
13:17:44|0.021606
13:17:45|0.021605
13:17:45|0.021614
13:17:47|0.021615
13:17:48|0.021604
13:17:49|0.021604
13:17:50|0.021614
13:17:51|0.021614
13:17:52|0.021614
13:17:53|0.021614
13:17:54|0.021614
13:17:55|0.021614
13:17:56|0.021614
13:17:57|0.021615
13:17:58|0.021615
13:18:00|0.021615
13:18:01|0.02159
13:18:01|0.02159
13:18:02|0.02159
13:18:04|0.021578
13:18:04|0.021572
13:18:05|0.021572
13:18:06|0.021579
13:18:07|0.02159
13:18:08|0.021596
13:18:09|0.021596
13:18:10|0.021596
13:18:11|0.021596
13:18:12|0.021596
13:18:14|0.021596
13:18:14|0.021596
13:18:15|0.021596
13:18:18|0.021576
13:18:19|0.021594
13:18:19|0.021594
13:18:20|0.021594
13:18:22|0.021594
13:18:23|0.021594
13:18:24|0.021573
13:18:24|0.021573
13:18:25|0.021573
13:18:27|0.021573
13:18:27|0.021573
13:18:29|0.021573
13:18:30|0.021573
13:18:31|0.021573
13:18:32|0.02157
13:18:33|0.02157
13:18:34|0.02157
13:18:35|0.021571
13:18:36|0.021571
13:18:37|0.021571
13:18:38|0.02155
13:18:40|0.02155
13:18:40|0.02148
13:18:41|0.02148
13:18:42|0.02148
13:18:43|0.02148
13:18:45|0.021468
13:18:46|0.021468
13:18:47|0.02151
13:18:48|0.02149
13:18:49|0.02148
13:18:50|0.02149
13:18:51|0.02148
13:18:53|0.02147
13:18:54|0.021469
13:18:55|0.021469
13:18:55|0.02147
13:18:56|0.02147
13:18:57|0.02147
13:18:59|0.02154
13:19:00|0.021558
13:19:01|0.021558
13:19:02|0.021558
13:19:03|0.021558
13:19:04|0.02155
13:19:05|0.02154
13:19:07|0.02154
13:19:07|0.02154
13:19:09|0.02156
13:19:09|0.02156
13:19:10|0.021571
13:19:11|0.02156
13:19:12|0.02156
13:19:13|0.02156
13:19:15|0.02156
13:19:16|0.021571
13:19:17|0.02157
13:19:19|0.02154
13:19:20|0.021524
13:19:22|0.021524
13:19:23|0.021524
13:19:23|0.021524
13:19:25|0.021524
13:19:25|0.021524
13:19:27|0.021524
13:19:28|0.021524
13:19:29|0.021524
13:19:30|0.021524
13:19:31|0.021524
13:19:32|0.021524
13:19:33|0.021524
13:19:34|0.021524
13:19:35|0.021524
13:19:37|0.021524
13:19:37|0.021524
13:19:38|0.021524
13:19:39|0.021524
13:19:40|0.02149
13:19:41|0.02149
13:19:43|0.02149
13:19:43|0.0215
13:19:45|0.0215
13:19:46|0.0215
13:19:47|0.0215
13:19:48|0.0215
13:19:48|0.0215
13:19:50|0.0215
13:19:51|0.0215
13:19:52|0.0215
13:19:53|0.0215
13:19:54|0.021505
13:19:55|0.021505
13:19:56|0.021505
13:19:57|0.021505
13:19:58|0.021505
13:19:59|0.021508
13:20:00|0.021523
13:20:01|0.021523
13:20:02|0.0215
13:20:03|0.0215
13:20:04|0.0215
13:20:05|0.02151
13:20:07|0.02151
13:20:07|0.02151
13:20:08|0.02151
13:20:09|0.02151
13:20:10|0.02151
13:20:11|0.021524
13:20:12|0.021524
13:20:13|0.021524
13:20:14|0.021524
13:20:16|0.021541
13:20:16|0.021543
13:20:18|0.021543
13:20:20|0.02157
13:20:21|0.021584
13:20:21|0.021595
13:20:23|0.021602
13:20:24|0.021604
13:20:25|0.021614
13:20:26|0.021615
13:20:27|0.021615
13:20:28|0.021615
13:20:29|0.021615
13:20:30|0.021615
13:20:31|0.021615
13:20:32|0.021615
13:20:33|0.02161
13:20:35|0.02161
13:20:36|0.02161
13:20:36|0.021594
13:20:38|0.021594
13:20:39|0.021592
13:20:40|0.02159
13:20:41|0.021568
13:20:42|0.021596
13:20:43|0.02158
13:20:44|0.02158
13:20:45|0.02158
13:20:46|0.02158
13:20:48|0.02158
13:20:49|0.02158
13:20:50|0.02158
13:20:51|0.02158
13:20:52|0.02158
13:20:53|0.02158
13:20:54|0.02158
13:20:55|0.021608
13:20:56|0.021608
13:20:57|0.02159
13:20:58|0.02158
13:20:59|0.021595
13:21:00|0.021595
13:21:01|0.02158
13:21:02|0.021551
13:21:03|0.021551
13:21:04|0.021551
13:21:06|0.021551
13:21:06|0.021551
13:21:07|0.021551
13:21:10|0.021551
13:21:11|0.021551
13:21:11|0.021551
13:21:13|0.021565
13:21:13|0.021565
13:21:15|0.021565
13:21:16|0.021565
13:21:17|0.021551
13:21:18|0.021551
13:21:18|0.021551
13:21:20|0.021565
13:21:21|0.021565
13:21:22|0.021565
13:21:23|0.021552
13:21:24|0.021553
13:21:25|0.021553
13:21:26|0.021553
13:21:28|0.021553
13:21:29|0.021543
13:21:30|0.021543
13:21:30|0.021532
13:21:32|0.021545
13:21:32|0.021545
13:21:33|0.021545
13:21:35|0.021546
13:21:36|0.021546
13:21:37|0.021546
13:21:37|0.021546
13:21:39|0.021546
13:21:39|0.02154
13:21:41|0.021524
13:21:41|0.021547
13:21:43|0.021547
13:21:43|0.021547
13:21:45|0.021547
13:21:46|0.021547
13:21:47|0.021532
13:21:48|0.02153
13:21:49|0.02153
13:21:50|0.02153
13:21:51|0.021524
13:21:53|0.021524
13:21:53|0.021524
13:21:54|0.021524
13:21:55|0.021523
13:21:57|0.021539
13:21:57|0.021523
13:21:59|0.021523
13:21:59|0.02151
13:22:01|0.021517
13:22:01|0.021501
13:22:03|0.021511
13:22:04|0.02152
13:22:05|0.021511
13:22:06|0.021511
13:22:07|0.021511
13:22:07|0.0215
13:22:09|0.02151
13:22:10|0.0215
13:22:11|0.0215
13:22:12|0.0215
13:22:13|0.0215
13:22:14|0.02151
13:22:15|0.0215
13:22:16|0.0215
13:22:17|0.02151
13:22:18|0.02151
13:22:19|0.02151
13:22:20|0.02151
13:22:22|0.02151
13:22:23|0.021526
13:22:24|0.021526
13:22:25|0.021559
13:22:26|0.02155
13:22:27|0.02155
13:22:28|0.02155
13:22:29|0.02155
13:22:31|0.02155
13:22:31|0.021508
13:22:33|0.021508
13:22:34|0.021501
13:22:35|0.021501
13:22:35|0.021501
13:22:37|0.021501
13:22:38|0.021519
13:22:39|0.021494
13:22:40|0.02149
13:22:41|0.021479
13:22:42|0.021474
13:22:43|0.021474
13:22:45|0.02149
13:22:45|0.02149
13:22:46|0.02149
13:22:47|0.02149
13:22:49|0.02149
13:22:49|0.021492
13:22:51|0.021492
13:22:51|0.021492
13:22:52|0.021492
13:22:55|0.021492
13:22:55|0.021492
13:22:56|0.021492
13:22:57|0.021492
13:22:58|0.021492
13:22:59|0.021492
13:23:01|0.02144
13:23:01|0.021463
13:23:03|0.021474
13:23:03|0.021474
13:23:04|0.021488
13:23:06|0.021478
13:23:07|0.021478
13:23:07|0.021478
13:23:09|0.021478
13:23:10|0.02144
13:23:12|0.021459
13:23:13|0.021459
13:23:13|0.021457
13:23:15|0.021457
13:23:16|0.021477
13:23:17|0.021477
13:23:18|0.021477
13:23:19|0.021499
13:23:20|0.021499
13:23:21|0.02147
13:23:23|0.02148
13:23:25|0.021493
13:23:26|0.021493
13:23:26|0.021495
13:23:29|0.021495
13:23:30|0.021584
13:23:31|0.02159
13:23:32|0.02159
13:23:33|0.021621
13:23:34|0.021621
13:23:35|0.021611
13:23:36|0.021611
13:23:37|0.021451
13:23:38|0.021544
13:23:39|0.021512
13:23:41|0.021512
13:23:42|0.021512
13:23:43|0.021512
13:23:44|0.021512
13:23:45|0.021512
13:23:46|0.021531
13:23:47|0.021524
13:23:48|0.021469
13:23:49|0.021469
13:23:50|0.021444
13:23:51|0.021476
13:23:52|0.02144
13:23:53|0.021426
13:23:54|0.021426
13:23:55|0.021403
13:23:56|0.021425
13:23:57|0.021405
13:23:59|0.021428
13:24:00|0.021404
13:24:01|0.02141
13:24:01|0.02143
13:24:03|0.021435
13:24:04|0.021436
13:24:05|0.021434
13:24:06|0.021436
13:24:07|0.02146
13:24:08|0.02146
13:24:09|0.02148
13:24:11|0.02145
13:24:12|0.021436
13:24:13|0.021434
13:24:14|0.021434
13:24:15|0.021429
13:24:16|0.0214
13:24:17|0.021399
13:24:18|0.021378
13:24:19|0.021369
13:24:20|0.021346
13:24:22|0.021352
13:24:22|0.02136
13:24:25|0.02136
13:24:26|0.021371
13:24:27|0.02139
13:24:27|0.021388
13:24:28|0.021443
13:24:30|0.021443
13:24:31|0.02146
13:24:32|0.021459
13:24:33|0.021474
13:24:34|0.021474
13:24:35|0.021499
13:24:36|0.021499
13:24:37|0.021499
13:24:38|0.021499
13:24:39|0.021491
13:24:40|0.021491
13:24:41|0.02148
13:24:42|0.021495
13:24:43|0.021495
13:24:45|0.021495
13:24:46|0.021495
13:24:46|0.021499
13:24:48|0.021499
13:24:49|0.021499
13:24:50|0.021499
13:24:51|0.021491
13:24:52|0.021499
13:24:53|0.021499
13:24:54|0.02154
13:24:55|0.02154
13:24:56|0.0216
13:24:57|0.021603
13:24:58|0.021603
13:24:59|0.021604
13:25:00|0.021604
13:25:01|0.021604
13:25:02|0.02162
13:25:04|0.021682
13:25:05|0.021655
13:25:06|0.021653
13:25:07|0.021669
13:25:09|0.021709
13:25:09|0.02167
13:25:11|0.021682
13:25:12|0.021657
13:25:13|0.021657
13:25:13|0.021657
13:25:15|0.021657
13:25:15|0.02166
13:25:17|0.02164
13:25:18|0.021601
13:25:19|0.021601
13:25:20|0.02162
13:25:21|0.021601
13:25:22|0.021598
13:25:23|0.021703
13:25:25|0.021601
13:25:27|0.02165
13:25:28|0.02165
13:25:29|0.02165
13:25:30|0.02165
13:25:31|0.021632
13:25:32|0.021648
13:25:34|0.02165
13:25:35|0.021661
13:25:35|0.021661
13:25:37|0.021727
13:25:38|0.021747
13:25:40|0.021722
13:25:41|0.021696
13:25:42|0.021694
13:25:43|0.021694
13:25:44|0.021694
13:25:45|0.021694
13:25:46|0.021665
13:25:48|0.021665
13:25:48|0.021665
13:25:49|0.021665
13:25:50|0.021665
13:25:51|0.021682
13:25:53|0.021682
13:25:53|0.021682
13:25:54|0.021682
13:25:55|0.021682
13:25:56|0.021682
13:25:57|0.02169
13:25:59|0.02169
13:25:59|0.02167
13:26:01|0.021657
13:26:01|0.021657
13:26:03|0.021657
13:26:04|0.021657
13:26:05|0.021657
13:26:06|0.021643
13:26:07|0.021643
13:26:08|0.021643
13:26:09|0.021643
13:26:10|0.021643
13:26:11|0.021657
13:26:12|0.021657
13:26:13|0.021612
13:26:14|0.021605
13:26:15|0.02161
13:26:16|0.021601
13:26:17|0.021601
13:26:18|0.021601
13:26:19|0.021601
13:26:20|0.021601
13:26:21|0.02155
13:26:22|0.02155
13:26:23|0.02156
13:26:25|0.0216
13:26:27|0.0216
13:26:28|0.0216
13:26:30|0.0216
13:26:30|0.02162
13:26:32|0.02162
13:26:32|0.02162
13:26:34|0.02162
13:26:35|0.02162
13:26:35|0.02162
13:26:37|0.02161
13:26:38|0.02161
13:26:39|0.02161
13:26:40|0.02161
13:26:42|0.02161
13:26:42|0.02161
13:26:43|0.02161
13:26:44|0.02161
13:26:45|0.02161
13:26:46|0.02161
13:26:47|0.02161
13:26:49|0.02163
13:26:50|0.021659
13:26:51|0.021631
13:26:52|0.021631
13:26:53|0.021631
13:26:54|0.021631
13:26:55|0.021631
13:26:56|0.021631
13:26:57|0.02163
13:26:58|0.02163
13:26:59|0.02163
13:27:00|0.021626
13:27:01|0.021626
13:27:02|0.021624
13:27:03|0.02163
13:27:04|0.02163
13:27:06|0.02163
13:27:07|0.021624
13:27:08|0.02163
13:27:08|0.02163
13:27:09|0.02163
13:27:10|0.02163
13:27:11|0.02163
13:27:13|0.02163
13:27:13|0.02163
13:27:14|0.02163
13:27:15|0.02161
13:27:16|0.02161
13:27:17|0.02161
13:27:18|0.02161
13:27:20|0.02161
13:27:20|0.02161
13:27:22|0.02161
13:27:23|0.021628
13:27:23|0.02162
13:27:24|0.02163
13:27:27|0.02163
13:27:28|0.02163
13:27:30|0.02163
13:27:30|0.02161
13:27:31|0.0216
13:27:33|0.021561
13:27:33|0.021561
13:27:35|0.021572
13:27:36|0.021572
13:27:37|0.021572
13:27:38|0.0216
13:27:39|0.0216
13:27:41|0.0216
13:27:42|0.0216
13:27:44|0.0216
13:27:44|0.02157
13:27:45|0.02157
13:27:46|0.021608
13:27:47|0.021628
13:27:49|0.0216
13:27:49|0.0216
13:27:50|0.021601
13:27:52|0.021601
13:27:52|0.021601
13:27:54|0.021601
13:27:55|0.021601
13:27:55|0.021601
13:27:57|0.0216
13:27:57|0.021609
13:27:58|0.021609
13:28:00|0.0216
13:28:01|0.0216
13:28:02|0.021609
13:28:03|0.0216
13:28:04|0.0216
13:28:05|0.0216
13:28:06|0.0216
13:28:07|0.0216
13:28:08|0.0216
13:28:09|0.0216
13:28:10|0.0216
13:28:11|0.0216
13:28:12|0.021609
13:28:13|0.02161
13:28:14|0.02161
13:28:15|0.02161
13:28:16|0.02161
13:28:17|0.02161
13:28:18|0.021618
13:28:19|0.021618
13:28:21|0.021618
13:28:21|0.021618
13:28:23|0.021618
13:28:24|0.021618
13:28:25|0.021618
13:28:25|0.021618
13:28:28|0.021618
13:28:28|0.021603
13:28:30|0.021603
13:28:31|0.021603
13:28:33|0.0216
13:28:34|0.0216
13:28:34|0.02161
13:28:35|0.02161
13:28:37|0.02161
13:28:37|0.02161
13:28:38|0.02161
13:28:40|0.02163
13:28:41|0.02163
13:28:42|0.02163
13:28:43|0.02163
13:28:44|0.021614
13:28:45|0.021614
13:28:46|0.021614
13:28:47|0.02162
13:28:48|0.02162
13:28:50|0.02161
13:28:50|0.02161
13:28:51|0.02161
13:28:52|0.02161
13:28:53|0.02161
13:28:54|0.02161
13:28:55|0.02161
13:28:57|0.021619
13:28:58|0.021619
13:28:58|0.02161
13:29:00|0.02161
13:29:00|0.02161
13:29:01|0.02161
13:29:03|0.02162
13:29:04|0.02161
13:29:05|0.02161
13:29:06|0.02161
13:29:07|0.02161
13:29:07|0.02161
13:29:09|0.021603
13:29:10|0.021603
13:29:11|0.021603
13:29:12|0.0216
13:29:12|0.0216
13:29:13|0.021569
13:29:15|0.021562
13:29:16|0.021565
13:29:17|0.021565
13:29:18|0.021569
13:29:19|0.021569
13:29:20|0.021561
13:29:21|0.021562
13:29:22|0.021562
13:29:23|0.021562
13:29:24|0.021562
13:29:25|0.021562
13:29:26|0.021562
13:29:27|0.021561
13:29:28|0.021561
13:29:29|0.021541
13:29:31|0.021562
13:29:32|0.02155
13:29:33|0.02152
13:29:33|0.02153
13:29:34|0.02153
13:29:36|0.02153
13:29:37|0.02153
13:29:38|0.02153
13:29:39|0.02153
13:29:40|0.021541
13:29:42|0.021541
13:29:42|0.021537
13:29:43|0.021531
13:29:44|0.02154
13:29:45|0.02154
13:29:46|0.02152
13:29:47|0.02152
13:29:49|0.02152
13:29:50|0.021529
13:29:50|0.021529
13:29:52|0.021529
13:29:53|0.021522
13:29:54|0.02153
13:29:55|0.021522
13:29:57|0.021522
13:29:57|0.021522
13:29:58|0.02153
13:30:00|0.02153
13:30:00|0.02153
13:30:01|0.02153
13:30:02|0.02153
13:30:03|0.02153
13:30:04|0.02153
13:30:05|0.02153
13:30:07|0.02153
13:30:08|0.02153
13:30:10|0.02153
13:30:10|0.02153
13:30:11|0.021523
13:30:12|0.021523
13:30:13|0.021523
13:30:14|0.02153
13:30:15|0.02153
13:30:16|0.021522
13:30:17|0.021522
13:30:18|0.021507
13:30:19|0.02153
13:30:20|0.02152
13:30:21|0.02152
13:30:22|0.02152
13:30:23|0.021539
13:30:24|0.021539
13:30:25|0.021539
13:30:27|0.021539
13:30:28|0.02158
13:30:29|0.02158
13:30:29|0.02158
13:30:30|0.021552
13:30:32|0.021552
13:30:32|0.021552
13:30:33|0.021577
13:30:36|0.021577
13:30:36|0.021577
13:30:38|0.021577
13:30:38|0.021577
13:30:39|0.021577
13:30:41|0.021577
13:30:42|0.02156
13:30:43|0.02156
13:30:44|0.02156
13:30:44|0.02156
13:30:45|0.021541
13:30:47|0.021541
13:30:47|0.021571
13:30:49|0.021571
13:30:50|0.02157
13:30:51|0.021549
13:30:52|0.021549
13:30:53|0.021549
13:30:54|0.021568
13:30:55|0.021568
13:30:57|0.021568
13:30:58|0.021552
13:30:58|0.021552
13:30:59|0.021552
13:31:00|0.021552
13:31:01|0.021549
13:31:03|0.021549
13:31:03|0.021561
13:31:04|0.021561
13:31:05|0.021561
13:31:07|0.021561
13:31:07|0.021561
13:31:09|0.021561
13:31:10|0.021561
13:31:11|0.021561
13:31:13|0.021561
13:31:14|0.02157
13:31:14|0.021561
13:31:15|0.021561
13:31:16|0.021572
13:31:18|0.021554
13:31:18|0.021677
13:31:20|0.021656
13:31:21|0.021656
13:31:22|0.021671
13:31:22|0.0217
13:31:24|0.0217
13:31:25|0.021711
13:31:26|0.021711
13:31:27|0.021701
13:31:28|0.021701
13:31:28|0.021701
13:31:29|0.021701
13:31:32|0.021701
13:31:34|0.021701
13:31:35|0.021714
13:31:37|0.021714
13:31:37|0.021714
13:31:39|0.021714
13:31:40|0.021714
13:31:42|0.021705
13:31:43|0.021714
13:31:45|0.021714
13:31:45|0.021714
13:31:47|0.021714
13:31:48|0.021714
13:31:49|0.021706
13:31:50|0.021706
13:31:52|0.021706
13:31:52|0.021711
13:31:54|0.021705
13:31:55|0.02167
13:31:56|0.02167
13:31:57|0.021658
13:31:57|0.021658
13:31:58|0.021656
13:32:00|0.021656
13:32:02|0.021656
13:32:03|0.021656
13:32:04|0.021656
13:32:05|0.021656
13:32:06|0.0216
13:32:07|0.0216
13:32:08|0.02163
13:32:09|0.02163
13:32:11|0.02163
13:32:11|0.021627
13:32:12|0.021627
13:32:13|0.02163
13:32:15|0.02163
13:32:16|0.02163
13:32:17|0.02163
13:32:18|0.02163
13:32:20|0.02163
13:32:20|0.02163
13:32:22|0.021627
13:32:23|0.021637
13:32:23|0.02164
13:32:25|0.02163
13:32:26|0.02163
13:32:27|0.02163
13:32:28|0.02163
13:32:29|0.02163
13:32:30|0.02163
13:32:31|0.02163
13:32:33|0.02163
13:32:35|0.02164
13:32:36|0.02164
13:32:37|0.021635
13:32:38|0.021635
13:32:40|0.021742
13:32:41|0.02169
13:32:41|0.021682
13:32:42|0.021654
13:32:44|0.021654
13:32:45|0.021651
13:32:46|0.021651
13:32:46|0.021651
13:32:48|0.021651
13:32:49|0.021651
13:32:50|0.021651
13:32:50|0.021651
13:32:52|0.021651
13:32:53|0.021654
13:32:54|0.021632
13:32:55|0.021632
13:32:56|0.021632
13:32:57|0.021632
13:32:58|0.021635
13:33:00|0.021635
13:33:01|0.021635
13:33:02|0.021635
13:33:03|0.021635
13:33:04|0.021635
13:33:05|0.021637
13:33:06|0.021637
13:33:07|0.021637
13:33:08|0.021637
13:33:09|0.021637
13:33:10|0.02162
13:33:11|0.02162
13:33:12|0.02162
13:33:13|0.02162
13:33:14|0.02163
13:33:15|0.02163
13:33:16|0.02164
13:33:17|0.02164
13:33:18|0.02162
13:33:19|0.02162
13:33:20|0.02162
13:33:21|0.02162
13:33:22|0.02162
13:33:23|0.02162
13:33:24|0.02162
13:33:25|0.02162
13:33:26|0.02162
13:33:27|0.02162
13:33:28|0.02162
13:33:29|0.02162
13:33:31|0.02162
13:33:31|0.02162
13:33:32|0.02162
13:33:34|0.02162
13:33:35|0.02162
13:33:37|0.02162
13:33:37|0.02162
13:33:38|0.02162
13:33:39|0.02162
13:33:40|0.02163
13:33:42|0.02163
13:33:42|0.02163
13:33:44|0.02163
13:33:45|0.02163
13:33:46|0.021638
13:33:47|0.021638
13:33:48|0.021638
13:33:49|0.021638
13:33:51|0.021638
13:33:51|0.021638
13:33:53|0.021638
13:33:54|0.021638
13:33:55|0.021638
13:33:55|0.021631
13:33:57|0.021631
13:33:58|0.021631
13:33:59|0.021631
13:33:59|0.021631
13:34:01|0.021631
13:34:02|0.021631
13:34:03|0.021631
13:34:03|0.021631
13:34:05|0.02161
13:34:06|0.02161
13:34:07|0.02161
13:34:08|0.02161
13:34:10|0.021611
13:34:10|0.02162
13:34:11|0.02163
13:34:12|0.02163
13:34:13|0.02163
13:34:14|0.02163
13:34:15|0.02163
13:34:16|0.02162
13:34:17|0.02162
13:34:18|0.02162
13:34:19|0.02163
13:34:20|0.02163
13:34:22|0.02163
13:34:22|0.02164
13:34:24|0.02164
13:34:24|0.02164
13:34:25|0.02164
13:34:26|0.02165
13:34:28|0.02165
13:34:29|0.02165
13:34:30|0.021647
13:34:31|0.021644
13:34:31|0.021644
13:34:34|0.02164
13:34:35|0.02164
13:34:36|0.02165
13:34:37|0.02165
13:34:38|0.02165
13:34:39|0.02168
13:34:40|0.021657
13:34:41|0.021654
13:34:42|0.02166
13:34:43|0.02166
13:34:44|0.02166
13:34:45|0.02166
13:34:46|0.02166
13:34:48|0.02166
13:34:48|0.02166
13:34:49|0.02166
13:34:51|0.02166
13:34:52|0.02166
13:34:52|0.02167
13:34:54|0.02167
13:34:55|0.02167
13:34:56|0.021672
13:34:57|0.021674
13:34:58|0.021674
13:34:59|0.021697
13:35:00|0.021697
13:35:01|0.0217
13:35:02|0.021683
13:35:03|0.021698
13:35:04|0.021674
13:35:05|0.021691
13:35:06|0.02169
13:35:07|0.02169
13:35:08|0.02171
13:35:09|0.02171
13:35:11|0.0217
13:35:11|0.0217
13:35:12|0.0217
13:35:13|0.0217
13:35:14|0.021699
13:35:15|0.021699
13:35:16|0.021701
13:35:17|0.021701
13:35:18|0.021701
13:35:19|0.021701
13:35:20|0.021701
13:35:21|0.021701
13:35:22|0.021701
13:35:23|0.021695
13:35:24|0.021695
13:35:25|0.021673
13:35:26|0.021674
13:35:27|0.021674
13:35:28|0.021674
13:35:29|0.02168
13:35:31|0.021655
13:35:32|0.021655
13:35:32|0.021681
13:35:33|0.02167
13:35:35|0.021707
13:35:36|0.021706
13:35:38|0.021706
13:35:38|0.021681
13:35:39|0.021681
13:35:41|0.021681
13:35:43|0.021681
13:35:44|0.021698
13:35:45|0.021698
13:35:46|0.021698
13:35:47|0.021698
13:35:48|0.021698
13:35:49|0.021698
13:35:50|0.021698
13:35:51|0.021698
13:35:52|0.021698
13:35:53|0.021698
13:35:54|0.021698
13:35:55|0.021698
13:35:56|0.021698
13:35:57|0.021698
13:35:58|0.021698
13:35:59|0.021698
13:36:01|0.021698
13:36:01|0.02169
13:36:02|0.021699
13:36:03|0.021699
13:36:04|0.021685
13:36:06|0.021685
13:36:06|0.021685
13:36:08|0.021685
13:36:09|0.02168
13:36:09|0.021699
13:36:11|0.0217
13:36:11|0.0217
13:36:13|0.021702
13:36:14|0.021702
13:36:15|0.021749
13:36:16|0.021702
13:36:17|0.021737
13:36:17|0.021737
13:36:19|0.021737
13:36:20|0.021707
13:36:21|0.021704
13:36:22|0.021704
13:36:23|0.021704
13:36:24|0.021704
13:36:25|0.021704
13:36:26|0.021704
13:36:27|0.0217
13:36:28|0.0217
13:36:29|0.0217
13:36:31|0.0217
13:36:31|0.0217
13:36:32|0.0217
13:36:33|0.021698
13:36:34|0.021698
13:36:36|0.021698
13:36:37|0.021712
13:36:38|0.021711
13:36:39|0.021711
13:36:41|0.021711
13:36:41|0.021711
13:36:42|0.021711
13:36:43|0.021711
13:36:44|0.021734
13:36:45|0.021734
13:36:46|0.021734
13:36:47|0.021733
13:36:49|0.021709
13:36:49|0.021709
13:36:50|0.021709
13:36:52|0.021717
13:36:53|0.021716
13:36:54|0.021716
13:36:56|0.021719
13:36:56|0.021719
13:36:57|0.021719
13:36:59|0.021719
13:37:00|0.021719
13:37:01|0.021719
13:37:01|0.0217
13:37:03|0.021719
13:37:04|0.021718
13:37:06|0.02171
13:37:06|0.021717
13:37:07|0.021717
13:37:09|0.021717
13:37:10|0.02172
13:37:11|0.021704
13:37:12|0.021704
13:37:12|0.021698
13:37:14|0.021698
13:37:14|0.021698
13:37:16|0.02169
13:37:17|0.021691
13:37:18|0.021691
13:37:19|0.021691
13:37:20|0.021692
13:37:21|0.02172
13:37:22|0.02172
13:37:23|0.021706
13:37:24|0.021706
13:37:25|0.021706
13:37:27|0.021706
13:37:27|0.021669
13:37:28|0.021673
13:37:29|0.02166
13:37:31|0.021669
13:37:32|0.02165
13:37:32|0.021649
13:37:33|0.021649
13:37:34|0.021648
13:37:37|0.02162
13:37:38|0.02162
13:37:39|0.02162
13:37:41|0.021624
13:37:41|0.021624
13:37:43|0.021624
13:37:44|0.02164
13:37:45|0.021633
13:37:46|0.021633
13:37:47|0.02164
13:37:48|0.02164
13:37:49|0.02164
13:37:50|0.021604
13:37:51|0.021604
13:37:52|0.02161
13:37:53|0.02161
13:37:54|0.021633
13:37:55|0.021633
13:37:56|0.02161
13:37:57|0.0216
13:37:58|0.0216
13:38:00|0.0216
13:38:00|0.0216
13:38:02|0.0216
13:38:03|0.0216
13:38:04|0.021607
13:38:05|0.021602
13:38:06|0.021602
13:38:07|0.021611
13:38:08|0.021615
13:38:09|0.021601
13:38:10|0.021601
13:38:11|0.021601
13:38:12|0.021601
13:38:13|0.021609
13:38:15|0.021624
13:38:16|0.021615
13:38:16|0.021615
13:38:18|0.021615
13:38:19|0.021615
13:38:20|0.021615
13:38:21|0.021615
13:38:22|0.021604
13:38:23|0.021604
13:38:24|0.021604
13:38:25|0.0216
13:38:26|0.0216
13:38:27|0.0216
13:38:28|0.0216
13:38:29|0.0216
13:38:30|0.0216
13:38:31|0.0216
13:38:33|0.0216
13:38:34|0.0216
13:38:35|0.0216
13:38:36|0.0216
13:38:38|0.0216
13:38:39|0.0216
13:38:41|0.0216
13:38:42|0.021607
13:38:42|0.021607
13:38:44|0.021607
13:38:44|0.021607
13:38:45|0.0216
13:38:47|0.021606
13:38:48|0.0216
13:38:49|0.0216
13:38:50|0.0216
13:38:51|0.021553
13:38:53|0.02155
13:38:53|0.021569
13:38:54|0.021569
13:38:56|0.021569
13:38:57|0.02155
13:38:57|0.02155
13:38:58|0.02156
13:38:59|0.02156
13:39:01|0.02156
13:39:01|0.02155
13:39:03|0.02153
13:39:04|0.02151
13:39:04|0.021503
13:39:06|0.02153
13:39:07|0.021532
13:39:08|0.0215
13:39:09|0.0215
13:39:10|0.02149
13:39:11|0.02149
13:39:13|0.021489
13:39:13|0.021489
13:39:14|0.021489
13:39:15|0.021494
13:39:16|0.02152
13:39:17|0.021491
13:39:18|0.021491
13:39:20|0.021489
13:39:20|0.021489
13:39:21|0.021489
13:39:22|0.021489
13:39:23|0.02152
13:39:24|0.021493
13:39:25|0.021501
13:39:26|0.021501
13:39:27|0.021514
13:39:28|0.021514
13:39:30|0.021514
13:39:30|0.021491
13:39:31|0.021491
13:39:33|0.021491
13:39:33|0.021491
13:39:34|0.021498
13:39:36|0.021498
13:39:36|0.021498
13:39:38|0.021498
13:39:38|0.021498
13:39:40|0.021498
13:39:41|0.021498
13:39:43|0.021498
13:39:44|0.021498
13:39:46|0.021498
13:39:47|0.021528
13:39:48|0.021528
13:39:49|0.021528
13:39:50|0.021528
13:39:51|0.0215
13:39:52|0.02153
13:39:53|0.02154
13:39:54|0.021507
13:39:55|0.021507
13:39:56|0.021507
13:39:57|0.021507
13:39:58|0.021507
13:39:59|0.021536
13:40:01|0.021536
13:40:02|0.021536
13:40:02|0.021536
13:40:03|0.02154
13:40:04|0.02154
13:40:06|0.021559
13:40:07|0.021569
13:40:07|0.02155
13:40:08|0.02155
13:40:10|0.02155
13:40:10|0.02155
13:40:11|0.02155
13:40:12|0.021545
13:40:13|0.02156
13:40:15|0.02156
13:40:15|0.02156
13:40:16|0.021546
13:40:17|0.021554
13:40:18|0.021551
13:40:19|0.021551
13:40:20|0.021551
13:40:22|0.021551
13:40:22|0.021551
13:40:24|0.021561
13:40:25|0.021561
13:40:26|0.021561
13:40:27|0.02157
13:40:28|0.02157
13:40:28|0.02157
13:40:30|0.02157
13:40:31|0.02157
13:40:32|0.021596
13:40:33|0.021583
13:40:33|0.021591
13:40:34|0.021591
13:40:35|0.021596
13:40:37|0.021596
13:40:38|0.021596
13:40:40|0.021596
13:40:40|0.021596
13:40:42|0.021596
13:40:43|0.021618
13:40:45|0.021618
13:40:45|0.021618
13:40:47|0.021649
13:40:48|0.021649
13:40:49|0.02163
13:40:50|0.021655
13:40:52|0.021654
13:40:52|0.021637
13:40:54|0.021637
13:40:55|0.021699
13:40:57|0.021699
13:40:58|0.021699
13:40:59|0.021699
13:41:00|0.021699
13:41:01|0.021699
13:41:02|0.021699
13:41:03|0.021699
13:41:04|0.021699
13:41:05|0.0217
13:41:06|0.0217
13:41:08|0.021699
13:41:09|0.021699
13:41:10|0.021699
13:41:11|0.021699
13:41:12|0.021661
13:41:13|0.021661
13:41:14|0.021661
13:41:14|0.021684
13:41:15|0.021675
13:41:17|0.021675
13:41:18|0.02167
13:41:19|0.02167
13:41:20|0.02167
13:41:21|0.02167
13:41:21|0.02167
13:41:22|0.02167
13:41:23|0.02167
13:41:24|0.02167
13:41:26|0.02167
13:41:27|0.02167
13:41:28|0.02167
13:41:29|0.02167
13:41:30|0.02164
13:41:31|0.02164
13:41:32|0.02164
13:41:33|0.02164
13:41:34|0.02164
13:41:36|0.021649
13:41:37|0.021649
13:41:38|0.021649
13:41:38|0.021649
13:41:40|0.021649
13:41:41|0.021649
13:41:43|0.021655
13:41:45|0.021655
13:41:46|0.021655
13:41:47|0.021655
13:41:48|0.021655
13:41:49|0.021697
13:41:50|0.02167
13:41:52|0.02167
13:41:52|0.02167
13:41:53|0.02167
13:41:55|0.021645
13:41:55|0.02168
13:41:56|0.021631
13:41:57|0.021631
13:41:58|0.021631
13:41:59|0.021631
13:42:00|0.021631
13:42:02|0.021623
13:42:03|0.021623
13:42:04|0.021623
13:42:05|0.021688
13:42:06|0.021688
13:42:07|0.021688
13:42:08|0.021688
13:42:09|0.021688
13:42:10|0.021688
13:42:12|0.021688
13:42:13|0.021688
13:42:14|0.021688
13:42:14|0.021688
13:42:15|0.021671
13:42:16|0.021678
13:42:17|0.021678
13:42:18|0.021678
13:42:19|0.021678
13:42:20|0.021678
13:42:22|0.021678
13:42:23|0.021678
13:42:24|0.021688
13:42:25|0.021688
13:42:25|0.021688
13:42:26|0.021688
13:42:28|0.0216
13:42:29|0.0216
13:42:29|0.021572
13:42:31|0.02159
13:42:32|0.021573
13:42:33|0.021579
13:42:34|0.021588
13:42:35|0.021588
13:42:36|0.021588
13:42:37|0.021588
13:42:38|0.021593
13:42:39|0.021593
13:42:40|0.021593
13:42:41|0.021593
13:42:42|0.021593
13:42:43|0.021593
13:42:45|0.021593
13:42:46|0.021593
13:42:47|0.02157
13:42:49|0.02157
13:42:50|0.02157
13:42:51|0.02157
13:42:52|0.02157
13:42:53|0.02157
13:42:54|0.02157
13:42:55|0.02157
13:42:56|0.02157
13:42:57|0.02157
13:42:58|0.02157
13:42:59|0.02157
13:43:01|0.02157
13:43:01|0.02157
13:43:03|0.02157
13:43:04|0.02157
13:43:05|0.02157
13:43:05|0.02157
13:43:07|0.02159
13:43:07|0.02159
13:43:08|0.02159
13:43:10|0.02159
13:43:10|0.02159
13:43:12|0.02159
13:43:13|0.02159
13:43:14|0.02159
13:43:15|0.02159
13:43:16|0.02159
13:43:17|0.021587
13:43:18|0.021587
13:43:19|0.021589
13:43:20|0.021589
13:43:21|0.021589
13:43:23|0.021564
13:43:23|0.021567
13:43:24|0.02159
13:43:25|0.02159
13:43:26|0.02159
13:43:27|0.02159
13:43:28|0.021564
13:43:30|0.02155
13:43:30|0.02155
13:43:31|0.02155
13:43:32|0.02155
13:43:33|0.02155
13:43:34|0.02155
13:43:35|0.02155
13:43:37|0.02155
13:43:38|0.02155
13:43:39|0.021522
13:43:40|0.021522
13:43:40|0.021522
13:43:41|0.021529
13:43:43|0.021533
13:43:43|0.021533
13:43:45|0.021533
13:43:47|0.021533
13:43:48|0.02151
13:43:49|0.02151
13:43:50|0.02151
13:43:51|0.021508
13:43:52|0.02151
13:43:53|0.02151
13:43:55|0.021533
13:43:55|0.021533
13:43:57|0.021533
13:43:58|0.021533
13:43:59|0.021533
13:44:00|0.021533
13:44:01|0.021533
13:44:02|0.021533
13:44:03|0.021533
13:44:04|0.021533
13:44:05|0.021533
13:44:06|0.021533
13:44:07|0.021539
13:44:09|0.021539
13:44:09|0.021539
13:44:10|0.021539
13:44:11|0.021539
13:44:13|0.021539
13:44:14|0.02152
13:44:14|0.02152
13:44:16|0.02152
13:44:16|0.02152
13:44:17|0.02152
13:44:18|0.021521
13:44:19|0.021521
13:44:20|0.021521
13:44:21|0.021521
13:44:23|0.021521
13:44:23|0.021511
13:44:25|0.021521
13:44:26|0.021521
13:44:27|0.021521
13:44:28|0.021521
13:44:29|0.021521
13:44:30|0.021521
13:44:31|0.021521
13:44:32|0.021521
13:44:33|0.021511
13:44:35|0.021511
13:44:35|0.021508
13:44:36|0.021508
13:44:37|0.021507
13:44:38|0.0215
13:44:39|0.021505
13:44:40|0.021505
13:44:41|0.021505
13:44:43|0.021505
13:44:44|0.021505
13:44:46|0.021505
13:44:47|0.0215
13:44:48|0.0215
13:44:49|0.021498
13:44:51|0.021498
13:44:51|0.021498
13:44:53|0.021476
13:44:53|0.021476
13:44:55|0.021483
13:44:56|0.021483
13:44:57|0.021482
13:44:58|0.021482
13:44:59|0.021489
13:44:59|0.021476
13:45:00|0.021476
13:45:02|0.021476
13:45:03|0.02149
13:45:04|0.021489
13:45:05|0.021489
13:45:06|0.021489
13:45:07|0.021488
13:45:08|0.021488
13:45:09|0.021482
13:45:10|0.021482
13:45:11|0.021482
13:45:12|0.021482
13:45:13|0.021476
13:45:14|0.021476
13:45:16|0.021476
13:45:17|0.021485
13:45:18|0.021485
13:45:19|0.021485
13:45:20|0.021481
13:45:21|0.021481
13:45:22|0.021481
13:45:22|0.021481
13:45:23|0.021481
13:45:25|0.021476
13:45:26|0.021476
13:45:27|0.021481
13:45:28|0.021481
13:45:29|0.021481
13:45:30|0.021481
13:45:31|0.021481
13:45:32|0.021481
13:45:33|0.021481
13:45:34|0.021481
13:45:36|0.021481
13:45:36|0.021481
13:45:37|0.021481
13:45:39|0.021481
13:45:39|0.021481
13:45:41|0.021481
13:45:41|0.021481
13:45:42|0.021476
13:45:45|0.021481
13:45:45|0.021481
13:45:47|0.021476
13:45:48|0.021476
13:45:49|0.021476
13:45:50|0.021481
13:45:51|0.021481
13:45:52|0.021481
13:45:53|0.021481
13:45:54|0.02148
13:45:55|0.02144
13:45:57|0.02144
13:45:58|0.02144
13:45:59|0.02146
13:46:00|0.021466
13:46:01|0.021442
13:46:02|0.02144
13:46:03|0.021443
13:46:05|0.021443
13:46:06|0.021441
13:46:06|0.021441
13:46:08|0.02143
13:46:09|0.02143
13:46:09|0.02143
13:46:11|0.021431
13:46:12|0.021431
13:46:13|0.021431
13:46:14|0.021431
13:46:14|0.021431
13:46:16|0.02142
13:46:18|0.02142
13:46:18|0.02142
13:46:20|0.02142
13:46:20|0.02142
13:46:22|0.021403
13:46:22|0.021481
13:46:24|0.021451
13:46:24|0.021451
13:46:25|0.021451
13:46:26|0.021451
13:46:28|0.021451
13:46:29|0.021451
13:46:29|0.02143
13:46:30|0.02143
13:46:32|0.02143
13:46:34|0.02143
13:46:35|0.0214
13:46:35|0.02141
13:46:37|0.02141
13:46:37|0.021378
13:46:38|0.021378
13:46:40|0.02137
13:46:41|0.02137
13:46:42|0.02137
13:46:43|0.021378
13:46:43|0.021325
13:46:44|0.021325
13:46:45|0.021325
13:46:47|0.021325
13:46:49|0.021299
13:46:49|0.021299
13:46:51|0.021299
13:46:51|0.021282
13:46:53|0.021289
13:46:53|0.021287
13:46:54|0.02128
13:46:56|0.02127
13:46:58|0.021263
13:46:58|0.021249
13:47:00|0.021249
13:47:00|0.02125
13:47:02|0.02125
13:47:03|0.021222
13:47:03|0.02119
13:47:05|0.021181
13:47:05|0.02111
13:47:06|0.021129
13:47:08|0.021091
13:47:09|0.02109
13:47:10|0.02105
13:47:11|0.02108
13:47:12|0.021127
13:47:13|0.021119
13:47:14|0.02112
13:47:15|0.021133
13:47:16|0.021132
13:47:17|0.021132
13:47:18|0.021096
13:47:20|0.02112
13:47:20|0.02112
13:47:21|0.021105
13:47:23|0.0211
13:47:23|0.021105
13:47:25|0.021105
13:47:26|0.021111
13:47:27|0.021111
13:47:27|0.021123
13:47:29|0.021123
13:47:30|0.021123
13:47:31|0.0211
13:47:32|0.021051
13:47:33|0.021084
13:47:34|0.021083
13:47:35|0.021083
13:47:36|0.021086
13:47:37|0.021095
13:47:38|0.021095
13:47:39|0.021091
13:47:40|0.021091
13:47:41|0.021075
13:47:42|0.021054
13:47:43|0.021055
13:47:46|0.021053
13:47:46|0.021052
13:47:48|0.021069
13:47:48|0.021081
13:47:49|0.021066
13:47:51|0.021072
13:47:52|0.021069
13:47:53|0.021081
13:47:55|0.021013
13:47:56|0.021013
13:47:57|0.02102
13:47:58|0.021012
13:47:59|0.021028
13:48:00|0.021048
13:48:01|0.021013
13:48:02|0.021036
13:48:03|0.021101
13:48:04|0.021137
13:48:06|0.021144
13:48:06|0.021156
13:48:08|0.021101
13:48:08|0.021101
13:48:10|0.02113
13:48:11|0.021119
13:48:12|0.021119
13:48:13|0.021129
13:48:14|0.021129
13:48:15|0.021129
13:48:16|0.02117
13:48:17|0.02123
13:48:18|0.02122
13:48:19|0.021275
13:48:20|0.02124
13:48:21|0.02126
13:48:23|0.021225
13:48:23|0.021258
13:48:25|0.021271
13:48:26|0.02125
13:48:28|0.0213
13:48:29|0.021254
13:48:29|0.021266
13:48:31|0.021261
13:48:32|0.021211
13:48:32|0.02122
13:48:34|0.021252
13:48:34|0.021252
13:48:35|0.021252
13:48:36|0.021252
13:48:38|0.021252
13:48:39|0.021252
13:48:40|0.021252
13:48:40|0.021195
13:48:41|0.021195
13:48:43|0.02116
13:48:45|0.021152
13:48:46|0.02116
13:48:47|0.02116
13:48:48|0.021182
13:48:50|0.02118
13:48:51|0.02118
13:48:53|0.021173
13:48:54|0.021182
13:48:55|0.021175
13:48:56|0.021182
13:48:58|0.021245
13:48:59|0.021245
13:49:00|0.021166
13:49:01|0.021166
13:49:02|0.021189
13:49:03|0.021189
13:49:04|0.021171
13:49:06|0.021171
13:49:06|0.02117
13:49:07|0.02117
13:49:08|0.02117
13:49:09|0.021176
13:49:11|0.021151
13:49:12|0.021151
13:49:13|0.021151
13:49:15|0.021151
13:49:15|0.02115
13:49:16|0.021156
13:49:17|0.021156
13:49:18|0.021155
13:49:19|0.021152
13:49:21|0.021152
13:49:22|0.021152
13:49:23|0.021152
13:49:24|0.02117
13:49:24|0.0212
13:49:25|0.0212
13:49:27|0.021205
13:49:28|0.021205
13:49:29|0.021195
13:49:30|0.021179
13:49:31|0.021189
13:49:32|0.0212
13:49:33|0.0212
13:49:34|0.02124
13:49:34|0.021237
13:49:36|0.02126
13:49:38|0.02125
13:49:39|0.02125
13:49:40|0.02125
13:49:41|0.02124
13:49:42|0.021229
13:49:42|0.021223
13:49:43|0.021223
13:49:44|0.021223
13:49:46|0.021223
13:49:47|0.021223
13:49:48|0.021223
13:49:49|0.021216
13:49:50|0.021216
13:49:51|0.021216
13:49:53|0.021216
13:49:53|0.021216
13:49:55|0.02119
13:49:56|0.02121
13:49:57|0.02121
13:49:58|0.021218
13:50:00|0.021233
13:50:01|0.02121
13:50:02|0.02121
13:50:03|0.021231
13:50:04|0.02123
13:50:06|0.02123
13:50:06|0.021215
13:50:07|0.021234
13:50:08|0.021234
13:50:09|0.021229
13:50:10|0.021212
13:50:12|0.021212
13:50:12|0.021232
13:50:13|0.021228
13:50:14|0.021228
13:50:15|0.021232
13:50:16|0.021224
13:50:17|0.021224
13:50:18|0.021216
13:50:19|0.021235
13:50:20|0.021235
13:50:21|0.021214
13:50:23|0.021214
13:50:23|0.021214
13:50:24|0.021229
13:50:25|0.021223
13:50:27|0.021224
13:50:28|0.021224
13:50:28|0.021211
13:50:29|0.021211
13:50:31|0.021211
13:50:31|0.021211
13:50:32|0.021211
13:50:34|0.021214
13:50:35|0.021214
13:50:35|0.02121
13:50:37|0.02121
13:50:38|0.02121
13:50:39|0.02121
13:50:40|0.02121
13:50:41|0.02121
13:50:42|0.02121
13:50:44|0.02121
13:50:44|0.021196
13:50:45|0.02119
13:50:47|0.02119
13:50:48|0.02119
13:50:50|0.02115
13:50:51|0.02115
13:50:52|0.02115
13:50:53|0.02115
13:50:54|0.02115
13:50:56|0.02115
13:50:57|0.02114
13:50:58|0.02114
13:50:59|0.02114
13:51:00|0.02114
13:51:01|0.021147
13:51:02|0.021249
13:51:03|0.021249
13:51:04|0.021258
13:51:06|0.021208
13:51:07|0.021208
13:51:08|0.021208
13:51:10|0.021273
13:51:10|0.021251
13:51:12|0.021278
13:51:13|0.021251
13:51:14|0.02127
13:51:15|0.021266
13:51:16|0.021266
13:51:17|0.021268
13:51:18|0.021268
13:51:19|0.021268
13:51:20|0.021278
13:51:21|0.02128
13:51:22|0.02129
13:51:23|0.02129
13:51:24|0.02129
13:51:25|0.02129
13:51:27|0.021298
13:51:27|0.02128
13:51:28|0.02128
13:51:29|0.02127
13:51:31|0.021299
13:51:31|0.021273
13:51:32|0.021272
13:51:34|0.021273
13:51:34|0.021273
13:51:36|0.021264
13:51:37|0.021248
13:51:37|0.021248
13:51:39|0.02128
13:51:40|0.021262
13:51:41|0.021257
13:51:41|0.021257
13:51:43|0.021257
13:51:44|0.021257
13:51:45|0.021241
13:51:46|0.021241
13:51:47|0.021241
13:51:48|0.02123
13:51:49|0.02123
13:51:51|0.02123
13:51:52|0.02123
13:51:53|0.02123
13:51:54|0.02123
13:51:55|0.021226
13:51:56|0.021226
13:51:57|0.021226
13:51:58|0.021226
13:51:59|0.021226
13:52:00|0.021226
13:52:01|0.02123
13:52:03|0.02123
13:52:03|0.02123
13:52:05|0.02123
13:52:05|0.021212
13:52:07|0.021212
13:52:08|0.02123
13:52:09|0.02122
13:52:10|0.0212
13:52:12|0.0212
13:52:12|0.0212
13:52:13|0.0212
13:52:14|0.0212
13:52:16|0.021214
13:52:17|0.021212
13:52:18|0.0212
13:52:19|0.021211
13:52:20|0.021211
13:52:21|0.021211
13:52:22|0.021211
13:52:24|0.021211
13:52:24|0.021211
13:52:26|0.021214
13:52:27|0.021214
13:52:27|0.021211
13:52:28|0.021211
13:52:29|0.021213
13:52:31|0.021213
13:52:31|0.021213
13:52:33|0.021213
13:52:34|0.021213
13:52:35|0.02122
13:52:35|0.021212
13:52:36|0.021212
13:52:38|0.021212
13:52:39|0.021212
13:52:40|0.021227
13:52:41|0.021227
13:52:42|0.021227
13:52:43|0.021227
13:52:44|0.021227
13:52:45|0.021227
13:52:46|0.021227
13:52:47|0.021234
13:52:48|0.021234
13:52:49|0.021234
13:52:50|0.021234
13:52:52|0.02124
13:52:52|0.02124
13:52:54|0.02124
13:52:55|0.02124
13:52:56|0.02124
13:52:58|0.02124
13:52:58|0.02124
13:52:59|0.02124
13:53:00|0.02124
13:53:01|0.02124
13:53:02|0.02124
13:53:04|0.02124
13:53:04|0.02124
13:53:06|0.021222
13:53:07|0.02124
13:53:08|0.02124
13:53:09|0.02124
13:53:10|0.02124
13:53:11|0.02124
13:53:13|0.021237
13:53:13|0.021237
13:53:15|0.021237
13:53:16|0.021237
13:53:17|0.02122
13:53:18|0.021237
13:53:19|0.021226
13:53:20|0.021226
13:53:21|0.021226
13:53:22|0.021211
13:53:23|0.021233
13:53:24|0.021233
13:53:25|0.021233
13:53:26|0.021233
13:53:27|0.021233
13:53:28|0.021233
13:53:29|0.021233
13:53:30|0.021233
13:53:31|0.021233
13:53:32|0.021233
13:53:34|0.021233
13:53:34|0.021233
13:53:36|0.021233
13:53:36|0.021232
13:53:38|0.021232
13:53:39|0.021232
13:53:39|0.021232
13:53:41|0.021232
13:53:42|0.021232
13:53:43|0.021232
13:53:44|0.021232
13:53:45|0.021232
13:53:46|0.021232
13:53:47|0.021232
13:53:48|0.021213
13:53:49|0.021213
13:53:50|0.021229
13:53:51|0.021229
13:53:52|0.021212
13:53:54|0.021229
13:53:55|0.021229
13:53:56|0.021229
13:53:57|0.021229
13:53:58|0.021229
13:53:59|0.021229
13:54:00|0.021259
13:54:01|0.021259
13:54:02|0.021259
13:54:03|0.021262
13:54:04|0.021262
13:54:06|0.021262
13:54:07|0.021262
13:54:08|0.021262
13:54:09|0.021262
13:54:10|0.021279
13:54:11|0.021279
13:54:12|0.021279
13:54:13|0.021279
13:54:14|0.021259
13:54:15|0.021259
13:54:16|0.021275
13:54:17|0.021275
13:54:18|0.02128
13:54:19|0.021265
13:54:20|0.021265
13:54:21|0.021265
13:54:22|0.021265
13:54:24|0.021265
13:54:24|0.021265
13:54:26|0.021265
13:54:26|0.021275
13:54:27|0.021275
13:54:28|0.021275
13:54:29|0.021276
13:54:30|0.021276
13:54:32|0.021276
13:54:33|0.021276
13:54:33|0.021276
13:54:34|0.02129
13:54:35|0.02129
13:54:37|0.02129
13:54:38|0.02129
13:54:39|0.02129
13:54:40|0.02129
13:54:41|0.02129
13:54:42|0.02129
13:54:43|0.02129
13:54:44|0.02129
13:54:45|0.02129
13:54:46|0.02129
13:54:47|0.02129
13:54:48|0.02129
13:54:49|0.02129
13:54:50|0.02129
13:54:51|0.02129
13:54:52|0.02129
13:54:53|0.02129
13:54:54|0.021291
13:54:55|0.021291
13:54:57|0.0213
13:54:59|0.0213
13:55:00|0.0213
13:55:01|0.0213
13:55:02|0.021302
13:55:04|0.021302
13:55:05|0.021302
13:55:05|0.021302
13:55:07|0.02132
13:55:08|0.02132
13:55:09|0.021329
13:55:10|0.02142
13:55:11|0.02142
13:55:12|0.02142
13:55:14|0.021428
13:55:15|0.021421
13:55:15|0.021428
13:55:16|0.02143
13:55:17|0.021423
13:55:18|0.021411
13:55:19|0.021411
13:55:21|0.021411
13:55:21|0.021425
13:55:22|0.021411
13:55:23|0.02143
13:55:24|0.021415
13:55:26|0.021415
13:55:26|0.021415
13:55:28|0.021426
13:55:28|0.021411
13:55:29|0.021411
13:55:30|0.021428
13:55:31|0.021428
13:55:32|0.021428
13:55:33|0.021403
13:55:35|0.021386
13:55:36|0.021343
13:55:36|0.021343
13:55:37|0.021359
13:55:38|0.021359
13:55:40|0.021325
13:55:40|0.021327
13:55:43|0.021327
13:55:44|0.021327
13:55:45|0.021339
13:55:46|0.021339
13:55:47|0.021341
13:55:48|0.021341
13:55:49|0.021341
13:55:49|0.021341
13:55:50|0.021336
13:55:51|0.021336
13:55:52|0.021331
13:55:53|0.021331
13:55:55|0.021331
13:55:56|0.021331
13:55:57|0.021331
13:55:58|0.021331
13:55:59|0.021331
13:56:01|0.021326
13:56:02|0.021326
13:56:02|0.021326
13:56:04|0.021326
13:56:06|0.021326
13:56:06|0.021326
13:56:07|0.021326
13:56:08|0.02134
13:56:10|0.02134
13:56:10|0.02134
13:56:11|0.02134
13:56:13|0.02134
13:56:14|0.02134
13:56:15|0.02134
13:56:16|0.021331
13:56:17|0.021331
13:56:18|0.021331
13:56:19|0.021339
13:56:20|0.021339
13:56:21|0.021339
13:56:23|0.021339
13:56:23|0.021339
13:56:24|0.021336
13:56:25|0.021336
13:56:27|0.021336
13:56:27|0.021336
13:56:28|0.021336
13:56:29|0.021336
13:56:30|0.02134
13:56:31|0.02134
13:56:33|0.02134
13:56:33|0.02134
13:56:36|0.021339
13:56:36|0.021339
13:56:37|0.021337
13:56:38|0.021336
13:56:39|0.021336
13:56:40|0.021336
13:56:41|0.021326
13:56:43|0.021326
13:56:43|0.02134
13:56:44|0.02134
13:56:46|0.021341
13:56:46|0.021341
13:56:47|0.021341
13:56:48|0.021395
13:56:49|0.021395
13:56:50|0.021395
13:56:52|0.02138
13:56:52|0.02138
13:56:53|0.02138
13:56:55|0.02138
13:56:56|0.02138
13:56:57|0.02138
13:56:59|0.02138
13:57:00|0.02138
13:57:01|0.021362
13:57:02|0.021362
13:57:04|0.021362
13:57:05|0.021362
13:57:06|0.021362
13:57:07|0.021362
13:57:07|0.021366
13:57:08|0.021366
13:57:09|0.021366
13:57:10|0.021366
13:57:11|0.021366
13:57:12|0.021366
13:57:14|0.021366
13:57:15|0.021366
13:57:15|0.021352
13:57:17|0.021366
13:57:18|0.021366
13:57:19|0.021366
13:57:20|0.021366
13:57:21|0.021366
13:57:21|0.021366
13:57:23|0.021366
13:57:23|0.021366
13:57:24|0.021353
13:57:26|0.021353
13:57:28|0.021353
13:57:29|0.021353
13:57:30|0.021353
13:57:31|0.021354
13:57:32|0.021354
13:57:33|0.021366
13:57:35|0.02135
13:57:36|0.02135
13:57:37|0.02135
13:57:38|0.02135
13:57:39|0.02135
13:57:41|0.02135
13:57:42|0.02135
13:57:42|0.021349
13:57:43|0.021349
13:57:44|0.021351
13:57:46|0.02134
13:57:47|0.02134
13:57:48|0.02134
13:57:49|0.02134
13:57:49|0.02134
13:57:50|0.02134
13:57:52|0.021324
13:57:52|0.021324
13:57:53|0.021324
13:57:55|0.021324
13:57:57|0.021324
13:57:57|0.021324
13:57:58|0.021324
13:57:59|0.0213
13:58:01|0.0213
13:58:02|0.0213
13:58:02|0.0213
13:58:03|0.0213
13:58:05|0.0213
13:58:06|0.0213
13:58:07|0.0213
13:58:08|0.0213
13:58:09|0.0213
13:58:11|0.021306
13:58:12|0.021306
13:58:13|0.021306
13:58:14|0.021305
13:58:15|0.021305
13:58:16|0.021305
13:58:17|0.021305
13:58:18|0.021305
13:58:19|0.021305
13:58:20|0.021305
13:58:21|0.021305
13:58:22|0.021305
13:58:23|0.021305
13:58:25|0.021305
13:58:26|0.021305
13:58:26|0.021351
13:58:27|0.021351
13:58:30|0.021351
13:58:30|0.021351
13:58:31|0.021361
13:58:32|0.02138
13:58:34|0.02138
13:58:35|0.021375
13:58:37|0.021375
13:58:37|0.021375
13:58:38|0.021391
13:58:40|0.021384
13:58:41|0.021384
13:58:41|0.0214
13:58:42|0.021397
13:58:44|0.021397
13:58:44|0.021397
13:58:45|0.021397
13:58:47|0.021397
13:58:47|0.021397
13:58:49|0.021397
13:58:50|0.02138
13:58:51|0.02138
13:58:51|0.02138
13:58:52|0.02138
13:58:54|0.02138
13:58:55|0.02138
13:58:55|0.02138
13:58:58|0.02138
13:58:59|0.021398
13:58:59|0.021398
13:59:01|0.0214
13:59:02|0.021398
13:59:03|0.021396
13:59:05|0.021399
13:59:05|0.021382
13:59:07|0.021382
13:59:08|0.021382
13:59:09|0.021382
13:59:10|0.021372
13:59:11|0.021394
13:59:12|0.0214
13:59:13|0.0214
13:59:14|0.021409
13:59:15|0.021409
13:59:16|0.021409
13:59:17|0.021418
13:59:19|0.021449
13:59:20|0.021449
13:59:20|0.021445
13:59:21|0.021435
13:59:22|0.021435
13:59:24|0.02144
13:59:25|0.02144
13:59:26|0.02144
13:59:26|0.021427
13:59:27|0.021427
13:59:28|0.02143
13:59:31|0.02143
13:59:31|0.021426
13:59:33|0.021427
13:59:34|0.021428
13:59:34|0.021428
13:59:36|0.021428
13:59:36|0.02143
13:59:38|0.02143
13:59:38|0.02143
13:59:40|0.021429
13:59:40|0.02142
13:59:42|0.021429
13:59:43|0.021429
13:59:44|0.021429
13:59:45|0.021429
13:59:46|0.02143
13:59:47|0.02143
13:59:48|0.02143
13:59:49|0.02143
13:59:50|0.02143
13:59:51|0.02143
13:59:52|0.02143
13:59:53|0.02143
13:59:54|0.02143
13:59:55|0.02143
13:59:56|0.02143
13:59:58|0.02143
13:59:59|0.02143
14:00:00|0.02145
14:00:01|0.02145
14:00:03|0.021458
14:00:05|0.021481
14:00:05|0.021468
14:00:07|0.021468
14:00:08|0.021468
14:00:09|0.021476
14:00:10|0.021468
14:00:10|0.021454
14:00:12|0.021454
14:00:13|0.021454
14:00:14|0.021469
14:00:15|0.021478
14:00:16|0.021478
14:00:17|0.021463
14:00:18|0.021476
14:00:19|0.021476
14:00:20|0.021477
14:00:21|0.021477
14:00:22|0.02147
14:00:23|0.021483
14:00:24|0.02146
14:00:25|0.02146
14:00:26|0.02146
14:00:27|0.02146
14:00:28|0.021455
14:00:29|0.021455
14:00:30|0.021455
14:00:32|0.021455
14:00:32|0.02145
14:00:33|0.02145
14:00:34|0.021431
14:00:36|0.021444
14:00:36|0.021444
14:00:37|0.021444
14:00:38|0.021432
14:00:40|0.021449
14:00:41|0.021449
14:00:42|0.021458
14:00:43|0.021458
14:00:44|0.021458
14:00:45|0.021458
14:00:46|0.021458
14:00:47|0.021451
14:00:48|0.021451
14:00:49|0.021451
14:00:50|0.021451
14:00:51|0.021451
14:00:53|0.021451
14:00:53|0.02145
14:00:54|0.02145
14:00:56|0.02145
14:00:57|0.021449
14:00:58|0.021452
14:01:00|0.021452
14:01:02|0.02143
14:01:03|0.021429
14:01:04|0.021429
14:01:06|0.021429
14:01:06|0.021401
14:01:07|0.021401
14:01:09|0.0214
14:01:09|0.02133
14:01:10|0.021366
14:01:11|0.021377
14:01:12|0.02135
14:01:14|0.02135
14:01:15|0.02133
14:01:16|0.02133
14:01:17|0.02138
14:01:18|0.02138
14:01:19|0.021363
14:01:20|0.02137
14:01:21|0.02136
14:01:22|0.02136
14:01:23|0.021342
14:01:24|0.021342
14:01:25|0.021342
14:01:26|0.021342
14:01:27|0.021342
14:01:28|0.021342
14:01:30|0.021342
14:01:30|0.021342
14:01:31|0.021342
14:01:32|0.021342
14:01:34|0.021342
14:01:34|0.021342
14:01:35|0.021342
14:01:36|0.021342
14:01:37|0.021342
14:01:39|0.021342
14:01:40|0.021339
14:01:40|0.021339
14:01:42|0.021339
14:01:43|0.021339
14:01:44|0.021339
14:01:45|0.021339
14:01:46|0.021339
14:01:47|0.021339
14:01:48|0.021339
14:01:49|0.021339
14:01:50|0.021339
14:01:51|0.021339
14:01:52|0.021318
14:01:53|0.021321
14:01:54|0.021321
14:01:55|0.021334
14:01:56|0.021334
14:01:57|0.02135
14:01:58|0.021306
14:01:59|0.02132
14:02:02|0.021429
14:02:03|0.021339
14:02:04|0.021309
14:02:05|0.021309
14:02:06|0.021343
14:02:07|0.021343
14:02:08|0.021343
14:02:09|0.021323
14:02:11|0.021333
14:02:13|0.02134
14:02:13|0.021336
14:02:14|0.02134
14:02:16|0.02134
14:02:17|0.02134
14:02:18|0.021321
14:02:18|0.021321
14:02:19|0.021321
14:02:20|0.02133
14:02:21|0.02133
14:02:22|0.02133
14:02:23|0.02133
14:02:25|0.02133
14:02:26|0.02133
14:02:27|0.021321
14:02:28|0.021321
14:02:29|0.021321
14:02:30|0.021314
14:02:31|0.021314
14:02:32|0.021309
14:02:33|0.021309
14:02:34|0.02131
14:02:35|0.021303
14:02:36|0.021303
14:02:37|0.021303
14:02:38|0.021301
14:02:39|0.021301
14:02:40|0.021301
14:02:41|0.021301
14:02:42|0.0213
14:02:43|0.021288
14:02:44|0.02129
14:02:45|0.021291
14:02:46|0.021291
14:02:48|0.021291
14:02:48|0.021291
14:02:49|0.021293
14:02:51|0.021293
14:02:51|0.021293
14:02:52|0.021293
14:02:53|0.021293
14:02:54|0.021293
14:02:55|0.021291
14:02:56|0.021297
14:02:57|0.021297
14:02:58|0.021297
14:02:59|0.021293
14:03:01|0.021297
14:03:03|0.021297
14:03:04|0.021297
14:03:04|0.021289
14:03:06|0.021301
14:03:07|0.021294
14:03:08|0.021301
14:03:09|0.021301
14:03:11|0.021296
14:03:12|0.021296
14:03:12|0.021296
14:03:14|0.021296
14:03:15|0.021296
14:03:16|0.021293
14:03:17|0.021301
14:03:18|0.021297
14:03:18|0.021297
14:03:20|0.021301
14:03:20|0.0213
14:03:22|0.0213
14:03:23|0.0213
14:03:25|0.0213
14:03:25|0.021301
14:03:26|0.02131
14:03:27|0.02131
14:03:28|0.02131
14:03:29|0.02131
14:03:30|0.02132
14:03:32|0.02132
14:03:32|0.021312
14:03:34|0.021312
14:03:34|0.021312
14:03:36|0.021312
14:03:36|0.021312
14:03:38|0.021307
14:03:39|0.021307
14:03:40|0.021307
14:03:41|0.021293
14:03:43|0.021282
14:03:43|0.021284
14:03:45|0.021261
14:03:45|0.021261
14:03:46|0.021276
14:03:48|0.021276
14:03:49|0.021276
14:03:50|0.021254
14:03:51|0.021248
14:03:52|0.021227
14:03:53|0.021218
14:03:54|0.02122
14:03:55|0.021214
14:03:57|0.021214
14:03:57|0.021221
14:03:58|0.021232
14:04:00|0.021232
14:04:00|0.021232
14:04:01|0.021221
14:04:03|0.021221
14:04:05|0.021218
14:04:06|0.021206
14:04:07|0.021206
14:04:08|0.0212
14:04:09|0.021206
14:04:10|0.021206
14:04:11|0.0212
14:04:12|0.0212
14:04:13|0.0212
14:04:14|0.0212
14:04:15|0.0212
14:04:16|0.021201
14:04:17|0.0212
14:04:19|0.021201
14:04:20|0.021201
14:04:21|0.021201
14:04:21|0.021201
14:04:23|0.021201
14:04:23|0.021201
14:04:25|0.021201
14:04:26|0.021201
14:04:27|0.021201
14:04:28|0.021201
14:04:30|0.021201
14:04:31|0.021201
14:04:31|0.021201
14:04:33|0.021179
14:04:34|0.021179
14:04:34|0.02117
14:04:36|0.02117
14:04:37|0.02113
14:04:38|0.02113
14:04:39|0.02113
14:04:40|0.02113
14:04:41|0.02113
14:04:42|0.021177
14:04:43|0.021177
14:04:44|0.021177
14:04:45|0.021177
14:04:46|0.02115
14:04:47|0.021143
14:04:48|0.021143
14:04:49|0.021143
14:04:50|0.021163
14:04:51|0.021163
14:04:52|0.021151
14:04:53|0.021169
14:04:54|0.021169
14:04:55|0.021169
14:04:56|0.021175
14:04:57|0.021156
14:04:58|0.021156
14:04:59|0.021156
14:05:01|0.021155
14:05:01|0.021155
14:05:02|0.021179
14:05:03|0.021143
14:05:05|0.02112
14:05:06|0.021161
14:05:06|0.021148
14:05:08|0.021145
14:05:08|0.021145
14:05:10|0.021138
14:05:11|0.021121
14:05:12|0.02111
14:05:13|0.021103
14:05:14|0.021103
14:05:15|0.0211
14:05:17|0.021103
14:05:17|0.021093
14:05:19|0.021103
14:05:20|0.021046
14:05:21|0.021045
14:05:21|0.02105
14:05:22|0.02105
14:05:23|0.021045
14:05:24|0.021046
14:05:25|0.021046
14:05:27|0.021045
14:05:28|0.021044
14:05:30|0.021045
14:05:30|0.021044
14:05:32|0.02105
14:05:32|0.02105
14:05:33|0.02104
14:05:35|0.02105
14:05:36|0.021036
14:05:37|0.021036
14:05:37|0.021035
14:05:38|0.021035
14:05:39|0.021033
14:05:41|0.021033
14:05:42|0.021029
14:05:43|0.021014
14:05:44|0.021003
14:05:45|0.020935
14:05:46|0.020936
14:05:47|0.020936
14:05:48|0.02093
14:05:49|0.020926
14:05:50|0.020926
14:05:51|0.02093
14:05:52|0.020927
14:05:53|0.020939
14:05:54|0.020939
14:05:55|0.020939
14:05:56|0.020926
14:05:57|0.020936
14:05:59|0.020936
14:05:59|0.020926
14:06:01|0.020927
14:06:02|0.020927
14:06:02|0.020926
14:06:06|0.020927
14:06:06|0.020926
14:06:08|0.02094
14:06:09|0.020934
14:06:10|0.020929
14:06:11|0.02093
14:06:12|0.020934
14:06:14|0.020934
14:06:15|0.020946
14:06:15|0.020946
14:06:16|0.02095
14:06:17|0.02095
14:06:19|0.020973
14:06:19|0.02098
14:06:21|0.020997
14:06:22|0.021012
14:06:23|0.021008
14:06:24|0.021008
14:06:25|0.021008
14:06:26|0.021008
14:06:28|0.021013
14:06:28|0.021013
14:06:29|0.021013
14:06:30|0.021007
14:06:31|0.021007
14:06:33|0.021036
14:06:34|0.021036
14:06:35|0.021043
14:06:36|0.021048
14:06:37|0.02104
14:06:38|0.021028
14:06:39|0.021049
14:06:39|0.021036
14:06:41|0.02112
14:06:41|0.02111
14:06:42|0.021101
14:06:43|0.021109
14:06:45|0.021109
14:06:45|0.021119
14:06:47|0.021153
14:06:48|0.021153
14:06:49|0.021158
14:06:50|0.02112
14:06:51|0.021136
14:06:52|0.021121
14:06:53|0.0211
14:06:54|0.021112
14:06:55|0.021123
14:06:56|0.021122
14:06:57|0.021112
14:06:59|0.02118
14:06:59|0.021092
14:07:00|0.021092
14:07:01|0.02108
14:07:02|0.021139
14:07:03|0.021123
14:07:04|0.021125
14:07:06|0.021125
14:07:07|0.021122
14:07:08|0.021122
14:07:09|0.021122
14:07:10|0.021123
14:07:12|0.021132
14:07:13|0.021132
14:07:14|0.021132
14:07:15|0.021115
14:07:16|0.021115
14:07:17|0.021132
14:07:17|0.021132
14:07:19|0.021133
14:07:20|0.021147
14:07:20|0.021108
14:07:23|0.0211
14:07:24|0.021092
14:07:25|0.021029
14:07:25|0.021029
14:07:27|0.021039
14:07:28|0.021039
14:07:28|0.021039
14:07:30|0.021029
14:07:31|0.021029
14:07:32|0.021
14:07:33|0.020957
14:07:34|0.020968
14:07:36|0.020968
14:07:36|0.020968
14:07:37|0.020972
14:07:38|0.020945
14:07:39|0.020945
14:07:40|0.021032
14:07:41|0.020958
14:07:43|0.020958
14:07:44|0.020958
14:07:46|0.020945
14:07:47|0.020945
14:07:47|0.020945
14:07:48|0.020945
14:07:50|0.020945
14:07:51|0.020945
14:07:51|0.021014
14:07:53|0.021014
14:07:54|0.021066
14:07:55|0.021014
14:07:56|0.020986
14:07:57|0.020971
14:07:58|0.020971
14:07:59|0.020971
14:08:00|0.020947
14:08:01|0.02096
14:08:03|0.02096
14:08:03|0.02096
14:08:04|0.02096
14:08:05|0.02096
14:08:07|0.02095
14:08:08|0.02095
14:08:10|0.02096
14:08:11|0.02096
14:08:12|0.02096
14:08:13|0.02096
14:08:14|0.020954
14:08:16|0.020954
14:08:17|0.02095
14:08:17|0.020954
14:08:18|0.020917
14:08:20|0.02093
14:08:20|0.02093
14:08:21|0.020924
14:08:23|0.020924
14:08:23|0.020939
14:08:25|0.020939
14:08:26|0.020929
14:08:26|0.020929
14:08:28|0.020929
14:08:28|0.02093
14:08:30|0.02093
14:08:31|0.02093
14:08:32|0.02093
14:08:33|0.020929
14:08:34|0.020929
14:08:35|0.020929
14:08:37|0.020928
14:08:37|0.020928
14:08:38|0.020915
14:08:39|0.020929
14:08:40|0.02095
14:08:42|0.02095
14:08:44|0.02096
14:08:45|0.020942
14:08:45|0.020931
14:08:46|0.02093
14:08:47|0.020946
14:08:48|0.020942
14:08:50|0.020942
14:08:51|0.020942
14:08:52|0.020942
14:08:52|0.020929
14:08:53|0.02094
14:08:55|0.020929
14:08:56|0.02091
14:08:57|0.02086
14:08:58|0.02087
14:08:59|0.020837
14:09:00|0.020868
14:09:01|0.020857
14:09:02|0.020845
14:09:03|0.020857
14:09:04|0.020857
14:09:05|0.02087
14:09:06|0.02087
14:09:08|0.02086
14:09:09|0.02086
14:09:10|0.020848
14:09:11|0.020848
14:09:12|0.020857
14:09:13|0.020857
14:09:14|0.020852
14:09:15|0.020848
14:09:16|0.020852
14:09:17|0.020836
14:09:18|0.020836
14:09:19|0.020836
14:09:20|0.020841
14:09:22|0.020841
14:09:23|0.020843
14:09:23|0.020843
14:09:24|0.020857
14:09:25|0.020857
14:09:27|0.020841
14:09:28|0.020868
14:09:29|0.020898
14:09:29|0.020945
14:09:31|0.020943
14:09:32|0.02095
14:09:32|0.020914
14:09:34|0.020914
14:09:35|0.020914
14:09:36|0.020891
14:09:37|0.020891
14:09:38|0.020891
14:09:39|0.020891
14:09:40|0.020903
14:09:41|0.020903
14:09:42|0.020905
14:09:43|0.020905
14:09:44|0.020905
14:09:45|0.020914
14:09:46|0.020914
14:09:47|0.020914
14:09:48|0.020914
14:09:49|0.020938
14:09:51|0.020914
14:09:51|0.02094
14:09:52|0.02095
14:09:53|0.020997
14:09:54|0.02097
14:09:55|0.020947
14:09:56|0.020947
14:09:57|0.020949
14:09:58|0.02095
14:09:59|0.02095
14:10:00|0.02095
14:10:01|0.02095
14:10:03|0.02095
14:10:05|0.020951
14:10:05|0.02096
14:10:06|0.020966
14:10:08|0.02098
14:10:10|0.020952
14:10:10|0.020957
14:10:12|0.020952
14:10:13|0.02095
14:10:15|0.020994
14:10:16|0.020972
14:10:17|0.020985
14:10:18|0.02099
14:10:19|0.020971
14:10:20|0.02098
14:10:22|0.02098
14:10:24|0.020971
14:10:24|0.020971
14:10:25|0.020971
14:10:27|0.020973
14:10:28|0.020973
14:10:29|0.020963
14:10:30|0.020963
14:10:31|0.020963
14:10:32|0.020959
14:10:33|0.020957
14:10:35|0.020957
14:10:35|0.02091
14:10:37|0.020884
14:10:37|0.02088
14:10:38|0.020872
14:10:39|0.020872
14:10:41|0.020872
14:10:41|0.02089
14:10:43|0.02089
14:10:43|0.02089
14:10:45|0.02089
14:10:46|0.020911
14:10:47|0.020927
14:10:48|0.020911
14:10:48|0.020903
14:10:50|0.020903
14:10:50|0.02091
14:10:52|0.02091
14:10:52|0.020929
14:10:54|0.020929
14:10:55|0.02089
14:10:56|0.02089
14:10:57|0.020878
14:10:58|0.020878
14:11:00|0.020878
14:11:01|0.02089
14:11:01|0.0209
14:11:02|0.02089
14:11:03|0.02089
14:11:04|0.0209
14:11:05|0.0209
14:11:07|0.02089
14:11:07|0.02089
14:11:08|0.02089
14:11:10|0.02089
14:11:11|0.0209
14:11:13|0.0209
14:11:14|0.02092
14:11:15|0.02092
14:11:16|0.020926
14:11:17|0.020926
14:11:18|0.020926
14:11:19|0.02091
14:11:21|0.02092
14:11:22|0.02092
14:11:23|0.020929
14:11:23|0.020929
14:11:24|0.020929
14:11:26|0.02092
14:11:26|0.02092
14:11:27|0.020891
14:11:29|0.020891
14:11:31|0.02092
14:11:32|0.0209
14:11:33|0.0209
14:11:34|0.0209
14:11:35|0.0209
14:11:36|0.020894
14:11:37|0.020921
14:11:37|0.020895
14:11:39|0.0209
14:11:40|0.0209
14:11:41|0.020921
14:11:42|0.0209
14:11:43|0.0209
14:11:45|0.0209
14:11:45|0.0209
14:11:46|0.0209
14:11:47|0.0209
14:11:49|0.020891
14:11:50|0.020913
14:11:51|0.020891
14:11:52|0.020872
14:11:53|0.020856
14:11:54|0.02086
14:11:55|0.02086
14:11:56|0.02086
14:11:57|0.02086
14:11:58|0.02086
14:11:59|0.02086
14:12:00|0.02086
14:12:01|0.02086
14:12:02|0.02086
14:12:03|0.02086
14:12:04|0.02086
14:12:05|0.020879
14:12:06|0.020879
14:12:07|0.02085
14:12:08|0.02086
14:12:09|0.020841
14:12:10|0.020841
14:12:11|0.020862
14:12:12|0.020862
14:12:13|0.020863
14:12:15|0.020862
14:12:16|0.020862
14:12:17|0.020846
14:12:18|0.020856
14:12:19|0.020856
14:12:20|0.020849
14:12:22|0.020849
14:12:23|0.02084
14:12:24|0.02084
14:12:25|0.020849
14:12:27|0.020859
14:12:27|0.020862
14:12:29|0.020871
14:12:29|0.02087
14:12:31|0.02087
14:12:32|0.02087
14:12:33|0.020891
14:12:33|0.020891
14:12:35|0.020891
14:12:36|0.020891
14:12:38|0.020921
14:12:39|0.020912
14:12:39|0.020972
14:12:41|0.02095
14:12:41|0.02095
14:12:43|0.02095
14:12:44|0.020968
14:12:44|0.02095
14:12:46|0.020951
14:12:47|0.020941
14:12:48|0.02094
14:12:49|0.02093
14:12:50|0.020921
14:12:51|0.020944
14:12:52|0.020944
14:12:53|0.02092
14:12:54|0.02092
14:12:55|0.02092
14:12:56|0.02092
14:12:57|0.02093
14:12:58|0.020915
14:12:59|0.020915
14:13:00|0.020915
14:13:01|0.020915
14:13:02|0.020891
14:13:04|0.020891
14:13:04|0.020863
14:13:05|0.020863
14:13:07|0.020863
14:13:07|0.020871
14:13:08|0.02086
14:13:09|0.02086
14:13:10|0.02086
14:13:12|0.02086
14:13:12|0.020847
14:13:13|0.020843
14:13:14|0.020863
14:13:16|0.020853
14:13:18|0.02084
14:13:19|0.02084
14:13:19|0.02084
14:13:21|0.020832
14:13:22|0.020835
14:13:23|0.020835
14:13:24|0.020819
14:13:25|0.020845
14:13:26|0.02081
14:13:27|0.020806
14:13:28|0.020806
14:13:29|0.020804
14:13:30|0.020804
14:13:31|0.020804
14:13:33|0.020804
14:13:33|0.020803
14:13:35|0.020803
14:13:35|0.020801
14:13:37|0.020795
14:13:37|0.020795
14:13:38|0.020776
14:13:40|0.020778
14:13:41|0.020776
14:13:41|0.020776
14:13:43|0.020783
14:13:44|0.020752
14:13:45|0.02078
14:13:46|0.020779
14:13:48|0.020801
14:13:48|0.020841
14:13:49|0.020798
14:13:51|0.020799
14:13:52|0.020799
14:13:53|0.020799
14:13:54|0.020799
14:13:55|0.020799
14:13:56|0.020798
14:13:57|0.020798
14:13:58|0.020792
14:13:59|0.020793
14:14:00|0.02077
14:14:00|0.02077
14:14:02|0.02077
14:14:03|0.020778
14:14:03|0.02077
14:14:05|0.020763
14:14:06|0.020763
14:14:07|0.02077
14:14:08|0.020759
14:14:09|0.02077
14:14:10|0.020779
14:14:11|0.02076
14:14:12|0.02076
14:14:13|0.020767
14:14:15|0.020759
14:14:16|0.020759
14:14:17|0.020768
14:14:18|0.020767
14:14:19|0.020759
14:14:20|0.020759
14:14:21|0.02074
14:14:22|0.020745
14:14:24|0.020747
14:14:24|0.020747
14:14:25|0.020768
14:14:26|0.020768
14:14:27|0.020767
14:14:29|0.020767
14:14:30|0.020767
14:14:32|0.02078
14:14:32|0.020787
14:14:34|0.020788
14:14:34|0.02078
14:14:35|0.020781
14:14:36|0.020779
14:14:37|0.020779
14:14:38|0.020783
14:14:41|0.02079
14:14:42|0.020798
14:14:42|0.02076
14:14:43|0.02078
14:14:45|0.02078
14:14:45|0.020792
14:14:46|0.02078
14:14:47|0.02078
14:14:48|0.02078
14:14:50|0.02074
14:14:51|0.020729
14:14:51|0.020716
14:14:53|0.020717
14:14:54|0.02071
14:14:54|0.02071
14:14:56|0.02071
14:14:56|0.02071
14:14:57|0.020716
14:14:59|0.020688
14:15:00|0.020698
14:15:01|0.0207
14:15:02|0.0207
14:15:03|0.02071
14:15:04|0.02072
14:15:05|0.020726
14:15:06|0.020742
14:15:08|0.020695
14:15:08|0.020715
14:15:09|0.020715
14:15:10|0.0207
14:15:11|0.020693
14:15:12|0.020695
14:15:14|0.020695
14:15:15|0.020715
14:15:16|0.020715
14:15:17|0.020714
14:15:18|0.02069
14:15:19|0.020704
14:15:20|0.020704
14:15:22|0.020704
14:15:23|0.020704
14:15:23|0.020704
14:15:25|0.020704
14:15:25|0.020704
14:15:27|0.020665
14:15:28|0.020665
14:15:29|0.02068
14:15:30|0.020651
14:15:31|0.020659
14:15:33|0.020659
14:15:34|0.020651
14:15:34|0.02066
14:15:35|0.02066
14:15:37|0.020659
14:15:38|0.020673
14:15:39|0.020656
14:15:40|0.020673
14:15:40|0.020659
14:15:42|0.020659
14:15:43|0.020655
14:15:44|0.020658
14:15:45|0.020649
14:15:47|0.020649
14:15:48|0.020649
14:15:49|0.020649
14:15:50|0.020647
14:15:50|0.02065
14:15:52|0.020658
14:15:52|0.020673
14:15:54|0.020622
14:15:56|0.020623
14:15:57|0.02062
14:15:57|0.020663
14:15:58|0.020675
14:16:00|0.020667
14:16:01|0.02069
14:16:02|0.02068
14:16:03|0.02065
14:16:04|0.020624
14:16:05|0.02061
14:16:06|0.02065
14:16:07|0.020629
14:16:08|0.02064
14:16:09|0.02064
14:16:10|0.02064
14:16:11|0.020639
14:16:12|0.020639
14:16:13|0.02064
14:16:15|0.020628
14:16:16|0.02066
14:16:17|0.02068
14:16:18|0.02068
14:16:19|0.02067
14:16:20|0.02066
14:16:21|0.02066
14:16:22|0.02066
14:16:24|0.020684
14:16:25|0.020687
14:16:25|0.02061
14:16:27|0.02061
14:16:28|0.020653
14:16:29|0.020653
14:16:30|0.020633
14:16:31|0.020643
14:16:32|0.020618
14:16:33|0.020618
14:16:34|0.020676
14:16:35|0.0207
14:16:36|0.020725
14:16:37|0.020748
14:16:38|0.020664
14:16:39|0.02069
14:16:40|0.02069
14:16:41|0.02069
14:16:43|0.02066
14:16:44|0.020669
14:16:44|0.02067
14:16:47|0.020722
14:16:47|0.020742
14:16:48|0.020708
14:16:49|0.020708
14:16:51|0.02068
14:16:51|0.02068
14:16:52|0.02068
14:16:53|0.020653
14:16:55|0.020653
14:16:55|0.020679
14:16:56|0.02068
14:16:57|0.020688
14:16:58|0.02068
14:16:59|0.02068
14:17:00|0.020688
14:17:01|0.020715
14:17:03|0.020774
14:17:03|0.020772
14:17:05|0.020777
14:17:06|0.020777
14:17:07|0.020777
14:17:07|0.020777
14:17:09|0.020777
14:17:10|0.020777
14:17:11|0.020777
14:17:12|0.020777
14:17:13|0.020777
14:17:14|0.020747
14:17:15|0.020747
14:17:16|0.020738
14:17:18|0.020768
14:17:18|0.020768
14:17:20|0.020768
14:17:20|0.020769
14:17:22|0.020769
14:17:22|0.020769
14:17:24|0.020768
14:17:25|0.020777
14:17:26|0.020748
14:17:26|0.020777
14:17:28|0.020777
14:17:30|0.02076
14:17:31|0.02076
14:17:32|0.02076
14:17:33|0.020787
14:17:34|0.020754
14:17:35|0.020777
14:17:36|0.020777
14:17:37|0.020777
14:17:38|0.02074
14:17:39|0.020752
14:17:40|0.020752
14:17:41|0.020752
14:17:42|0.020752
14:17:43|0.020727
14:17:44|0.02073
14:17:45|0.020716
14:17:47|0.020716
14:17:48|0.02071
14:17:49|0.02075
14:17:50|0.020759
14:17:51|0.020759
14:17:52|0.020759
14:17:53|0.020759
14:17:55|0.020759
14:17:55|0.020759
14:17:56|0.020759
14:17:58|0.020759
14:17:58|0.020772
14:18:00|0.020891
14:18:01|0.020861
14:18:02|0.02082
14:18:03|0.02082
14:18:04|0.020854
14:18:05|0.020832
14:18:06|0.020841
14:18:07|0.02082
14:18:08|0.020839
14:18:09|0.020847
14:18:10|0.020847
14:18:11|0.020847
14:18:12|0.020852
14:18:13|0.020852
14:18:15|0.020841
14:18:16|0.02084
14:18:17|0.020833
14:18:18|0.020833
14:18:20|0.02085
14:18:21|0.020803
14:18:22|0.020803
14:18:23|0.020803
14:18:25|0.020837
14:18:26|0.020837
14:18:27|0.020816
14:18:28|0.02079
14:18:30|0.02074
14:18:31|0.02074
14:18:31|0.02076
14:18:33|0.020734
14:18:34|0.02075
14:18:35|0.02076
14:18:36|0.020741
14:18:37|0.020762
14:18:38|0.020762
14:18:39|0.020762
14:18:40|0.020741
14:18:41|0.020741
14:18:43|0.020741
14:18:43|0.020764
14:18:45|0.020764
14:18:46|0.020767
14:18:47|0.020767
14:18:47|0.02075
14:18:49|0.020767
14:18:50|0.020767
14:18:51|0.020767
14:18:51|0.020767
14:18:53|0.020767
14:18:54|0.020816
14:18:55|0.020771
14:18:57|0.020771
14:18:57|0.020794
14:18:59|0.020794
14:18:59|0.020794
14:19:00|0.020799
14:19:01|0.020799
14:19:03|0.020799
14:19:04|0.020797
14:19:04|0.020797
14:19:06|0.02082
14:19:07|0.0208
14:19:07|0.02079
14:19:08|0.020782
14:19:09|0.020782
14:19:11|0.0208
14:19:12|0.02078
14:19:13|0.02079
14:19:14|0.0208
14:19:15|0.0208
14:19:15|0.0208
14:19:16|0.0208
14:19:19|0.02079
14:19:21|0.02083
14:19:21|0.0208
14:19:23|0.02083
14:19:24|0.02083
14:19:26|0.02083
14:19:26|0.02083
14:19:27|0.020835
14:19:29|0.020835
14:19:30|0.020835
14:19:31|0.020835
14:19:32|0.02081
14:19:33|0.020835
14:19:34|0.020823
14:19:35|0.020848
14:19:37|0.02078
14:19:37|0.020871
14:19:38|0.02084
14:19:39|0.02086
14:19:41|0.020835
14:19:42|0.020835
14:19:42|0.02084
14:19:44|0.02085
14:19:45|0.020876
14:19:45|0.020877
14:19:47|0.020877
14:19:48|0.02088
14:19:49|0.02088
14:19:50|0.02088
14:19:51|0.020879
14:19:52|0.020881
14:19:53|0.020886
14:19:54|0.020903
14:19:55|0.020882
14:19:56|0.020906
14:19:58|0.020907
14:19:59|0.020905
14:20:00|0.020905
14:20:01|0.020885
14:20:03|0.020876
14:20:04|0.020876
14:20:04|0.02087
14:20:05|0.02094
14:20:06|0.020939
14:20:07|0.020933
14:20:08|0.020948
14:20:09|0.020937
14:20:10|0.020963
14:20:12|0.020951
14:20:13|0.02095
14:20:14|0.020951
14:20:14|0.02097
14:20:16|0.020933
14:20:17|0.020969
14:20:19|0.02097
14:20:21|0.02097
14:20:23|0.02094
14:20:24|0.020953
14:20:25|0.020959
14:20:26|0.020955
14:20:27|0.02095
14:20:28|0.020939
14:20:29|0.02094
14:20:30|0.02094
14:20:31|0.02093
14:20:32|0.020918
14:20:33|0.020918
14:20:34|0.020914
14:20:35|0.02093
14:20:36|0.020913
14:20:37|0.020913
14:20:38|0.020913
14:20:39|0.020909
14:20:40|0.020909
14:20:41|0.02091
14:20:43|0.02091
14:20:44|0.020913
14:20:44|0.020913
14:20:46|0.020914
14:20:46|0.020914
14:20:47|0.020914
14:20:48|0.020914
14:20:49|0.020914
14:20:50|0.02091
14:20:51|0.02091
14:20:52|0.020892
14:20:53|0.0209
14:20:54|0.020909
14:20:56|0.020909
14:20:57|0.020909
14:20:58|0.020909
14:20:59|0.020909
14:21:00|0.020909
14:21:01|0.020939
14:21:02|0.020939
14:21:02|0.020939
14:21:04|0.020943
14:21:04|0.020947
14:21:06|0.020921
14:21:07|0.020921
14:21:08|0.020921
14:21:09|0.020911
14:21:10|0.020921
14:21:11|0.02092
14:21:12|0.02092
14:21:13|0.020911
14:21:14|0.020887
14:21:15|0.020887
14:21:16|0.0209
14:21:17|0.0209
14:21:18|0.020911
14:21:19|0.020922
14:21:20|0.020925
14:21:21|0.020911
14:21:23|0.020893
14:21:24|0.02091
14:21:25|0.02091
14:21:26|0.02091
14:21:27|0.02091
14:21:28|0.02091
14:21:29|0.02091
14:21:30|0.020927
14:21:31|0.020927
14:21:32|0.020943
14:21:34|0.020921
14:21:34|0.020921
14:21:35|0.020911
14:21:36|0.02093
14:21:37|0.02093
14:21:38|0.02093
14:21:40|0.020938
14:21:40|0.020937
14:21:41|0.020937
14:21:42|0.020922
14:21:43|0.020937
14:21:44|0.020937
14:21:46|0.020937
14:21:46|0.020937
14:21:48|0.020937
14:21:48|0.020948
14:21:49|0.020948
14:21:51|0.020937
14:21:51|0.020929
14:21:54|0.02093
14:21:55|0.02093
14:21:55|0.02093
14:21:56|0.02093
14:21:58|0.020949
14:21:59|0.02095
14:21:59|0.02095
14:22:01|0.02095
14:22:01|0.02095
14:22:03|0.02094
14:22:04|0.020942
14:22:05|0.020942
14:22:06|0.02095
14:22:08|0.02094
14:22:09|0.020941
14:22:10|0.020976
14:22:11|0.020976
14:22:12|0.020972
14:22:13|0.02095
14:22:14|0.021021
14:22:14|0.021021
14:22:15|0.02102
14:22:17|0.021032
14:22:18|0.021009
14:22:20|0.021022
14:22:21|0.02103
14:22:23|0.02101
14:22:24|0.020986
14:22:25|0.02103
14:22:26|0.02103
14:22:27|0.021017
14:22:29|0.021017
14:22:29|0.021017
14:22:30|0.02102
14:22:31|0.020993
14:22:33|0.021019
14:22:33|0.021028
14:22:34|0.021028
14:22:35|0.02103
14:22:37|0.02103
14:22:38|0.021031
14:22:38|0.02103
14:22:40|0.021008
14:22:40|0.021017
14:22:43|0.021021
14:22:43|0.021019
14:22:45|0.021019
14:22:46|0.02102
14:22:46|0.02102
14:22:47|0.021
14:22:48|0.021
14:22:49|0.021
14:22:50|0.021021
14:22:52|0.021021
14:22:52|0.021021
14:22:54|0.02102
14:22:55|0.021021
14:22:56|0.021022
14:22:57|0.021022
14:22:58|0.021021
14:22:59|0.021022
14:23:00|0.021021
14:23:01|0.020993
14:23:02|0.020993
14:23:03|0.020993
14:23:04|0.020999
14:23:06|0.020999
14:23:06|0.021022
14:23:07|0.021022
14:23:08|0.021022
14:23:10|0.020978
14:23:11|0.020969
14:23:11|0.020969
14:23:12|0.020969
14:23:14|0.02094
14:23:15|0.02094
14:23:16|0.020958
14:23:17|0.020958
14:23:18|0.020958
14:23:19|0.020958
14:23:19|0.020959
14:23:22|0.020959
14:23:23|0.020958
14:23:24|0.020958
14:23:25|0.020958
14:23:26|0.020958
14:23:27|0.02096
14:23:28|0.020969
14:23:30|0.020969
14:23:30|0.020969
14:23:32|0.020969
14:23:33|0.020969
14:23:33|0.02097
14:23:35|0.02097
14:23:36|0.020982
14:23:37|0.020957
14:23:38|0.020957
14:23:40|0.02097
14:23:40|0.02097
14:23:41|0.020957
14:23:42|0.020957
14:23:43|0.020957
14:23:44|0.02097
14:23:45|0.02097
14:23:46|0.02097
14:23:48|0.02097
14:23:48|0.02097
14:23:49|0.02097
14:23:50|0.02097
14:23:52|0.02097
14:23:52|0.02097
14:23:53|0.02097
14:23:54|0.02097
14:23:55|0.02097
14:23:56|0.02097
14:23:57|0.02097
14:23:59|0.02097
14:23:59|0.02097
14:24:00|0.02097
14:24:01|0.020982
14:24:02|0.020982
14:24:04|0.020962
14:24:04|0.020957
14:24:05|0.020957
14:24:07|0.020957
14:24:07|0.02094
14:24:08|0.02094
14:24:10|0.02094
14:24:12|0.02094
14:24:12|0.020918
14:24:14|0.020918
14:24:15|0.020914
14:24:16|0.02091
14:24:16|0.020898
14:24:17|0.020898
14:24:18|0.020898
14:24:19|0.0209
14:24:20|0.0209
14:24:21|0.020887
14:24:22|0.020887
14:24:23|0.020898
14:24:26|0.02082
14:24:26|0.020845
14:24:28|0.020845
14:24:30|0.020845
14:24:31|0.020845
14:24:32|0.020845
14:24:33|0.020852
14:24:34|0.020855
14:24:35|0.020856
14:24:36|0.020856
14:24:37|0.020857
14:24:39|0.020857
14:24:39|0.020853
14:24:41|0.020853
14:24:42|0.020853
14:24:42|0.020852
14:24:44|0.020852
14:24:45|0.020855
14:24:46|0.020855
14:24:47|0.020848
14:24:48|0.020848
14:24:49|0.020847
14:24:51|0.020847
14:24:52|0.020847
14:24:53|0.020847
14:24:54|0.020848
14:24:55|0.020848
14:24:56|0.0208
14:24:57|0.020802
14:24:58|0.020802
14:24:59|0.020824
14:25:00|0.020821
14:25:01|0.020821
14:25:03|0.020821
14:25:04|0.020821
14:25:04|0.020821
14:25:05|0.020821
14:25:06|0.020821
14:25:07|0.020821
14:25:08|0.020821
14:25:10|0.020802
14:25:11|0.020802
14:25:12|0.020802
14:25:13|0.020802
14:25:15|0.020802
14:25:15|0.020802
14:25:17|0.020818
14:25:17|0.020802
14:25:18|0.020802
14:25:19|0.020802
14:25:21|0.020802
14:25:21|0.020808
14:25:22|0.020808
14:25:24|0.020816
14:25:25|0.020816
14:25:27|0.020802
14:25:27|0.020802
14:25:28|0.020802
14:25:30|0.020802
14:25:30|0.020802
14:25:32|0.020802
14:25:33|0.020802
14:25:33|0.020804
14:25:35|0.020804
14:25:36|0.020803
14:25:37|0.020818
14:25:38|0.020818
14:25:39|0.020818
14:25:40|0.020818
14:25:41|0.020818
14:25:42|0.020816
14:25:43|0.020816
14:25:44|0.020816
14:25:45|0.020816
14:25:46|0.020816
14:25:47|0.020794
14:25:49|0.020788
14:25:49|0.020788
14:25:50|0.02078
14:25:51|0.020781
14:25:53|0.020808
14:25:54|0.020809
14:25:54|0.020809
14:25:55|0.020809
14:25:56|0.020809
14:25:57|0.020806
14:25:59|0.020807
14:26:00|0.020798
14:26:01|0.020798
14:26:01|0.020793
14:26:02|0.020793
14:26:04|0.020793
14:26:04|0.020793
14:26:06|0.020793
14:26:07|0.020795
14:26:09|0.020795
14:26:09|0.02079
14:26:10|0.0208
14:26:11|0.0208
14:26:12|0.0208
14:26:14|0.0208
14:26:15|0.0208
14:26:16|0.0208
14:26:17|0.020789
14:26:18|0.020789
14:26:19|0.020798
14:26:20|0.020796
14:26:21|0.020789
14:26:22|0.0208
14:26:23|0.0208
14:26:24|0.020827
14:26:26|0.020827
14:26:27|0.020827
14:26:28|0.020827
14:26:28|0.020862
14:26:30|0.020855
14:26:31|0.020863
14:26:32|0.020861
14:26:33|0.020862
14:26:34|0.020861
14:26:36|0.02088
14:26:36|0.02088
14:26:37|0.0209
14:26:38|0.020911
14:26:39|0.020911
14:26:40|0.020911
14:26:41|0.020911
14:26:42|0.020903
14:26:43|0.020903
14:26:45|0.020921
14:26:46|0.020921
14:26:46|0.020921
14:26:47|0.020921
14:26:49|0.020921
14:26:49|0.020921
14:26:50|0.020921
14:26:52|0.020921
14:26:53|0.020921
14:26:53|0.020951
14:26:55|0.020951
14:26:56|0.020951
14:26:57|0.02096
14:26:58|0.020972
14:26:59|0.020972
14:27:00|0.020972
14:27:02|0.020972
14:27:03|0.020975
14:27:04|0.020975
14:27:05|0.020975
14:27:07|0.020995
14:27:07|0.020995
14:27:08|0.02095
14:27:09|0.020982
14:27:10|0.020982
14:27:12|0.020982
14:27:13|0.020982
14:27:14|0.020998
14:27:15|0.020998
14:27:17|0.020998
14:27:17|0.020998
14:27:18|0.020998
14:27:20|0.020998
14:27:20|0.020998
14:27:22|0.020998
14:27:23|0.020998
14:27:24|0.020998
14:27:24|0.020995
14:27:27|0.020995
14:27:27|0.020995
14:27:29|0.020995
14:27:30|0.020995
14:27:31|0.020995
14:27:33|0.020995
14:27:34|0.020995
14:27:35|0.020997
14:27:35|0.020998
14:27:37|0.020999
14:27:38|0.020999
14:27:39|0.02098
14:27:40|0.02098
14:27:41|0.02098
14:27:42|0.02098
14:27:44|0.020997
14:27:45|0.020997
14:27:46|0.020997
14:27:46|0.020997
14:27:48|0.020982
14:27:48|0.02098
14:27:49|0.020975
14:27:51|0.020975
14:27:51|0.020975
14:27:53|0.020975
14:27:54|0.02098
14:27:55|0.020996
14:27:56|0.02087
14:27:57|0.02089
14:27:58|0.020829
14:27:59|0.020839
14:28:00|0.020839
14:28:01|0.020837
14:28:02|0.020837
14:28:03|0.020839
14:28:04|0.020839
14:28:05|0.020838
14:28:07|0.020838
14:28:07|0.020838
14:28:08|0.020838
14:28:09|0.02083
14:28:10|0.020897
14:28:11|0.020897
14:28:12|0.020912
14:28:13|0.020913
14:28:14|0.020913
14:28:16|0.020913
14:28:16|0.020912
14:28:17|0.020912
14:28:18|0.020912
14:28:20|0.020913
14:28:21|0.020913
14:28:21|0.020913
14:28:23|0.020917
14:28:24|0.020911
14:28:25|0.020911
14:28:26|0.020917
14:28:27|0.02092
14:28:28|0.02092
14:28:30|0.020934
14:28:32|0.020934
14:28:33|0.020934
14:28:33|0.020934
14:28:35|0.020943
14:28:35|0.020956
14:28:37|0.020991
14:28:37|0.020991
14:28:38|0.020971
14:28:39|0.020971
14:28:40|0.020992
14:28:42|0.020992
14:28:43|0.020976
14:28:44|0.020976
14:28:45|0.020976
14:28:46|0.020968
14:28:47|0.02099
14:28:49|0.02099
14:28:49|0.021008
14:28:50|0.020992
14:28:52|0.020992
14:28:53|0.020992
14:28:53|0.020992
14:28:55|0.020992
14:28:55|0.021
14:28:56|0.02102
14:28:57|0.021001
14:28:59|0.021001
14:29:00|0.021001
14:29:00|0.021008
14:29:01|0.021008
14:29:02|0.021008
14:29:04|0.021008
14:29:05|0.021007
14:29:06|0.020942
14:29:07|0.020942
14:29:08|0.02094
14:29:09|0.02092
14:29:10|0.020938
14:29:11|0.020938
14:29:12|0.020938
14:29:13|0.020938
14:29:14|0.020938
14:29:15|0.020938
14:29:16|0.020929
14:29:18|0.02093
14:29:18|0.02093
14:29:19|0.02093
14:29:20|0.02093
14:29:21|0.02093
14:29:22|0.020927
14:29:23|0.020929
14:29:25|0.020929
14:29:26|0.020929
14:29:27|0.020929
14:29:29|0.02093
14:29:31|0.02093
14:29:32|0.02093
14:29:32|0.02093
14:29:34|0.02094
14:29:35|0.02094
14:29:36|0.02094
14:29:37|0.020939
14:29:38|0.020939
14:29:39|0.020939
14:29:40|0.02093
14:29:41|0.02093
14:29:42|0.02093
14:29:43|0.02093
14:29:45|0.02093
14:29:46|0.02093
14:29:47|0.02093
14:29:47|0.02084
14:29:48|0.02082
14:29:50|0.02084
14:29:50|0.02084
14:29:52|0.02084
14:29:52|0.02086
14:29:53|0.020862
14:29:55|0.020862
14:29:56|0.020862
14:29:57|0.020862
14:29:57|0.020862
14:29:59|0.020862
14:30:01|0.02087
14:30:01|0.02087
14:30:03|0.02087
14:30:04|0.02085
14:30:04|0.02082
14:30:05|0.02082
14:30:06|0.02082
14:30:08|0.020828
14:30:09|0.020838
14:30:09|0.020838
14:30:11|0.020838
14:30:11|0.020838
14:30:12|0.020833
14:30:13|0.02081
14:30:15|0.02081
14:30:15|0.02081
14:30:17|0.020803
14:30:18|0.020803
14:30:19|0.020803
14:30:20|0.020807
14:30:20|0.020807
14:30:22|0.020762
14:30:23|0.020748
14:30:24|0.020741
14:30:24|0.020741
14:30:26|0.02075
14:30:27|0.020744
14:30:29|0.020744
14:30:30|0.020741
14:30:32|0.02076
14:30:32|0.02076
14:30:34|0.02076
14:30:35|0.02076
14:30:37|0.02076
14:30:38|0.02076
14:30:39|0.02076
14:30:40|0.02076
14:30:41|0.02076
14:30:42|0.02076
14:30:43|0.02076
14:30:45|0.02078
14:30:46|0.02078
14:30:47|0.020748
14:30:48|0.020748
14:30:49|0.020748
14:30:50|0.020774
14:30:51|0.020766
14:30:52|0.020766
14:30:53|0.020766
14:30:54|0.020766
14:30:56|0.020765
14:30:56|0.020765
14:30:58|0.020765
14:30:58|0.020766
14:30:59|0.02075
14:31:00|0.020741
14:31:02|0.020741
14:31:02|0.020741
14:31:04|0.02075
14:31:05|0.020765
14:31:07|0.020766
14:31:07|0.020766
14:31:08|0.02079
14:31:09|0.02079
14:31:11|0.02079
14:31:11|0.02079
14:31:12|0.02079
14:31:14|0.0208
14:31:14|0.0208
14:31:15|0.020804
14:31:17|0.020798
14:31:18|0.020798
14:31:18|0.020798
14:31:19|0.020798
14:31:20|0.020799
14:31:21|0.0208
14:31:22|0.0208
14:31:23|0.0208
14:31:24|0.020809
14:31:26|0.020809
14:31:26|0.020809
14:31:28|0.020809
14:31:30|0.020825
14:31:31|0.020825
14:31:32|0.020833
14:31:33|0.020833
14:31:34|0.020833
14:31:36|0.020833
14:31:37|0.020833
14:31:37|0.020834
14:31:39|0.020834
14:31:39|0.020834
14:31:41|0.020834
14:31:42|0.020834
14:31:43|0.020834
14:31:44|0.020858
14:31:44|0.020858
14:31:45|0.020858
14:31:47|0.020858
14:31:48|0.020858
14:31:50|0.020858
14:31:50|0.020858
14:31:51|0.020859
14:31:52|0.020859
14:31:54|0.020859
14:31:55|0.02087
14:31:57|0.020863
14:31:58|0.020863
14:31:58|0.02087
14:32:00|0.02087
14:32:01|0.02087
14:32:01|0.02087
14:32:03|0.02087
14:32:04|0.02087
14:32:05|0.020875
14:32:05|0.020875
14:32:07|0.02087
14:32:08|0.02085
14:32:09|0.020843
14:32:10|0.020843
14:32:11|0.020843
14:32:12|0.020843
14:32:13|0.020843
14:32:14|0.020837
14:32:15|0.0208
14:32:16|0.02078
14:32:18|0.02078
14:32:18|0.02078
14:32:19|0.02078
14:32:20|0.02078
14:32:21|0.020773
14:32:23|0.020768
14:32:24|0.020663
14:32:25|0.020663
14:32:26|0.020664
14:32:27|0.020664
14:32:27|0.02065
14:32:28|0.02065
14:32:31|0.020663
14:32:32|0.020664
14:32:33|0.020664
14:32:35|0.020664
14:32:36|0.020664
14:32:37|0.020655
14:32:38|0.020645
14:32:38|0.02064
14:32:39|0.020628
14:32:41|0.020639
14:32:41|0.02063
14:32:43|0.020646
14:32:44|0.020646
14:32:46|0.020646
14:32:47|0.020633
14:32:47|0.020633
14:32:48|0.020634
14:32:50|0.020654
14:32:50|0.020654
14:32:52|0.020634
14:32:53|0.020634
14:32:54|0.020634
14:32:55|0.020646
14:32:56|0.020646
14:32:57|0.02066
14:32:58|0.020646
14:32:59|0.020635
14:33:00|0.020655
14:33:01|0.020636
14:33:02|0.020636
14:33:03|0.020636
14:33:04|0.020652
14:33:06|0.020652
14:33:06|0.020636
14:33:08|0.020636
14:33:09|0.020654
14:33:09|0.020636
14:33:10|0.020635
14:33:12|0.020636
14:33:12|0.020653
14:33:14|0.020636
14:33:15|0.020636
14:33:15|0.02046
14:33:17|0.020429
14:33:18|0.02036
14:33:19|0.020377
14:33:20|0.020347
14:33:21|0.020359
14:33:22|0.020382
14:33:23|0.020347
14:33:24|0.020379
14:33:25|0.020419
14:33:27|0.02039
14:33:27|0.020391
14:33:28|0.020381
14:33:30|0.02035
14:33:31|0.02035
14:33:32|0.02035
14:33:33|0.020353
14:33:35|0.020359
14:33:36|0.020347
14:33:37|0.02035
14:33:37|0.020347
14:33:39|0.020347
14:33:39|0.020361
14:33:41|0.020381
14:33:42|0.020381
14:33:43|0.020391
14:33:43|0.020359
14:33:45|0.020359
14:33:46|0.020403
14:33:47|0.020402
14:33:48|0.020404
14:33:49|0.020447
14:33:50|0.020447
14:33:52|0.020459
14:33:53|0.020459
14:33:54|0.020462
14:33:55|0.020494
14:33:56|0.020494
14:33:57|0.02048
14:33:58|0.02047
14:33:59|0.020461
14:34:00|0.020481
14:34:02|0.020483
14:34:02|0.02047
14:34:03|0.020462
14:34:04|0.020478
14:34:06|0.020478
14:34:06|0.020463
14:34:07|0.020462
14:34:08|0.020462
14:34:10|0.020462
14:34:11|0.020463
14:34:11|0.020463
14:34:13|0.020462
14:34:14|0.020462
14:34:14|0.020462
14:34:16|0.020462
14:34:16|0.020479
14:34:17|0.020468
14:34:19|0.020287
14:34:20|0.02027
14:34:21|0.020264
14:34:22|0.020263
14:34:23|0.020263
14:34:24|0.020263
14:34:25|0.020287
14:34:27|0.020284
14:34:27|0.02028
14:34:28|0.02028
14:34:29|0.02028
14:34:31|0.02028
14:34:33|0.02028
14:34:34|0.02028
14:34:35|0.02028
14:34:37|0.020263
14:34:38|0.0203
14:34:38|0.0203
14:34:39|0.0203
14:34:41|0.0203
14:34:42|0.0203
14:34:43|0.020283
14:34:44|0.02028
14:34:45|0.02028
14:34:47|0.020287
14:34:48|0.020286
14:34:49|0.02028
14:34:49|0.02028
14:34:50|0.02028
14:34:52|0.02028
14:34:52|0.02028
14:34:54|0.02025
14:34:54|0.02027
14:34:55|0.02028
14:34:56|0.02028
14:34:57|0.020278
14:34:58|0.020278
14:35:00|0.020278
14:35:01|0.020278
14:35:01|0.020278
14:35:03|0.020278
14:35:03|0.02031
14:35:05|0.020331
14:35:06|0.020356
14:35:07|0.020357
14:35:07|0.020357
14:35:09|0.020356
14:35:10|0.020357
14:35:11|0.020388
14:35:12|0.020362
14:35:13|0.02037
14:35:14|0.020361
14:35:15|0.020378
14:35:17|0.020388
14:35:17|0.020388
14:35:18|0.02039
14:35:19|0.02039
14:35:20|0.02039
14:35:22|0.02039
14:35:23|0.020383
14:35:23|0.020383
14:35:24|0.020383
14:35:26|0.02039
14:35:27|0.02039
14:35:28|0.020389
14:35:29|0.020396
14:35:30|0.020397
14:35:31|0.02043
14:35:33|0.020408
14:35:34|0.020412
14:35:35|0.02043
14:35:37|0.020464
14:35:37|0.02047
14:35:38|0.02047
14:35:40|0.02047
14:35:41|0.02047
14:35:42|0.020483
14:35:43|0.020483
14:35:44|0.020483
14:35:45|0.02047
14:35:46|0.02047
14:35:47|0.02047
14:35:48|0.02049
14:35:49|0.02049
14:35:50|0.02047
14:35:51|0.020482
14:35:53|0.020479
14:35:53|0.020204
14:35:55|0.02021
14:35:56|0.02021
14:35:56|0.020215
14:35:57|0.020215
14:35:58|0.02021
14:36:00|0.020219
14:36:01|0.020258
14:36:02|0.020258
14:36:03|0.02021
14:36:04|0.02023
14:36:05|0.02023
14:36:06|0.02023
14:36:07|0.02022
14:36:08|0.020222
14:36:09|0.020212
14:36:10|0.02021
14:36:11|0.020222
14:36:12|0.020235
14:36:13|0.020269
14:36:15|0.020222
14:36:15|0.020267
14:36:16|0.02027
14:36:17|0.02027
14:36:19|0.020261
14:36:20|0.020274
14:36:21|0.020274
14:36:22|0.020274
14:36:23|0.020222
14:36:24|0.020222
14:36:25|0.02026
14:36:26|0.02026
14:36:28|0.02026
14:36:28|0.02026
14:36:29|0.02026
14:36:30|0.02026
14:36:32|0.02026
14:36:32|0.020274
14:36:34|0.02028
14:36:36|0.02026
14:36:38|0.020275
14:36:39|0.020293
14:36:40|0.020293
14:36:41|0.020334
14:36:43|0.020358
14:36:43|0.020358
14:36:45|0.020358
14:36:45|0.020366
14:36:47|0.020366
14:36:47|0.020402
14:36:49|0.020418
14:36:49|0.020418
14:36:51|0.020421
14:36:51|0.020421
14:36:52|0.02042
14:36:53|0.020429
14:36:55|0.020429
14:36:56|0.020428
14:36:57|0.020428
14:36:58|0.020436
14:36:59|0.02043
14:37:00|0.02043
14:37:01|0.02043
14:37:02|0.020428
14:37:03|0.02039
14:37:04|0.020398
14:37:05|0.020379
14:37:06|0.020379
14:37:07|0.020384
14:37:08|0.020389
14:37:09|0.020389
14:37:11|0.020374
14:37:11|0.020374
14:37:12|0.020374
14:37:13|0.020361
14:37:14|0.020361
14:37:15|0.02037
14:37:16|0.020374
14:37:17|0.020374
14:37:18|0.020361
14:37:19|0.020361
14:37:20|0.020372
14:37:21|0.020372
14:37:22|0.020372
14:37:23|0.020361
14:37:24|0.020361
14:37:25|0.020361
14:37:27|0.020338
14:37:27|0.020365
14:37:28|0.020372
14:37:29|0.020372
14:37:31|0.020384
14:37:31|0.02039
14:37:32|0.02039
14:37:33|0.02039
14:37:35|0.02039
14:37:37|0.02042
14:37:37|0.0204
14:37:39|0.020339
14:37:40|0.020351
14:37:41|0.020343
14:37:43|0.020343
14:37:44|0.020308
14:37:45|0.020308
14:37:45|0.020308
14:37:47|0.020343
14:37:48|0.020343
14:37:49|0.020343
14:37:50|0.020343
14:37:51|0.020354
14:37:52|0.020344
14:37:53|0.020355
14:37:55|0.020336
14:37:56|0.020336
14:37:57|0.020336
14:37:59|0.020355
14:38:00|0.020355
14:38:01|0.020345
14:38:01|0.020345
14:38:02|0.020333
14:38:04|0.020342
14:38:05|0.020333
14:38:06|0.020333
14:38:07|0.020333
14:38:08|0.020333
14:38:10|0.020333
14:38:10|0.020333
14:38:12|0.020333
14:38:12|0.020334
14:38:13|0.020345
14:38:15|0.020345
14:38:16|0.020345
14:38:17|0.020355
14:38:18|0.02034
14:38:19|0.02034
14:38:20|0.020334
14:38:21|0.020337
14:38:22|0.020337
14:38:23|0.020337
14:38:24|0.020337
14:38:25|0.020337
14:38:27|0.020337
14:38:27|0.020337
14:38:29|0.020337
14:38:30|0.02034
14:38:30|0.02034
14:38:31|0.02034
14:38:33|0.020283
14:38:34|0.020281
14:38:34|0.020277
14:38:35|0.020277
14:38:37|0.020306
14:38:39|0.020308
14:38:39|0.0203
14:38:41|0.02025
14:38:42|0.02026
14:38:43|0.020229
14:38:44|0.0202
14:38:45|0.0202
14:38:46|0.02023
14:38:47|0.0202
14:38:48|0.0202
14:38:49|0.0202
14:38:50|0.0202
14:38:51|0.020236
14:38:53|0.020236
14:38:53|0.02023
14:38:54|0.020222
14:38:55|0.020243
14:38:56|0.02023
14:38:58|0.02023
14:38:59|0.02023
14:39:00|0.020286
14:39:01|0.020288
14:39:03|0.020288
14:39:03|0.020257
14:39:05|0.02025
14:39:06|0.02025
14:39:07|0.02025
14:39:08|0.020296
14:39:08|0.020283
14:39:10|0.020283
14:39:10|0.020314
14:39:11|0.020314
14:39:12|0.020314
14:39:13|0.020348
14:39:14|0.020348
14:39:15|0.020348
14:39:16|0.020329
14:39:17|0.020329
14:39:18|0.02034
14:39:20|0.02034
14:39:21|0.02034
14:39:22|0.02034
14:39:23|0.02034
14:39:24|0.02034
14:39:25|0.02034
14:39:26|0.020315
14:39:27|0.020315
14:39:28|0.020315
14:39:29|0.020315
14:39:30|0.020315
14:39:31|0.020315
14:39:32|0.020315
14:39:33|0.020315
14:39:34|0.020327
14:39:35|0.020327
14:39:36|0.020316
14:39:38|0.020316
14:39:38|0.020316
14:39:40|0.020316
14:39:41|0.020316
14:39:42|0.020327
14:39:43|0.02034
14:39:44|0.02035
14:39:46|0.020349
14:39:46|0.020349
14:39:48|0.020349
14:39:49|0.020349
14:39:49|0.020319
14:39:51|0.020319
14:39:52|0.020319
14:39:52|0.020232
14:39:53|0.020232
14:39:54|0.020284
14:39:55|0.020284
14:39:57|0.020279
14:39:58|0.02027
14:39:59|0.02027
14:40:00|0.02027
14:40:01|0.02031
14:40:02|0.0203
14:40:03|0.0203
14:40:05|0.0203
14:40:05|0.020319
14:40:06|0.020345
14:40:07|0.020345
14:40:09|0.020344
14:40:09|0.020344
14:40:10|0.020344
14:40:11|0.02034
14:40:12|0.02035
14:40:13|0.02035
14:40:14|0.02035
14:40:16|0.02035
14:40:17|0.020331
14:40:18|0.02033
14:40:19|0.02033
14:40:20|0.020347
14:40:21|0.020349
14:40:22|0.02035
14:40:23|0.02035
14:40:24|0.020355
14:40:25|0.020355
14:40:26|0.020355
14:40:27|0.020355
14:40:28|0.020331
14:40:29|0.020331
14:40:30|0.020331
14:40:31|0.020331
14:40:32|0.020347
14:40:34|0.020347
14:40:34|0.020347
14:40:35|0.020347
14:40:36|0.020346
14:40:38|0.020346
14:40:39|0.020346
14:40:41|0.020387
14:40:42|0.020387
14:40:43|0.020384
14:40:44|0.020384
14:40:45|0.02038
14:40:47|0.02038
14:40:47|0.02038
14:40:48|0.020379
14:40:50|0.020364
14:40:51|0.020379
14:40:52|0.020393
14:40:53|0.02038
14:40:53|0.02038
14:40:54|0.02038
14:40:55|0.020423
14:40:57|0.020375
14:40:57|0.020411
14:40:59|0.020423
14:41:00|0.0204
14:41:01|0.020411
14:41:02|0.020408
14:41:03|0.02039
14:41:04|0.02039
14:41:06|0.020395
14:41:06|0.020395
14:41:07|0.020395
14:41:08|0.020396
14:41:09|0.02038
14:41:10|0.020395
14:41:12|0.020395
14:41:12|0.020395
14:41:14|0.02038
14:41:14|0.02038
14:41:16|0.02038
14:41:17|0.020392
14:41:18|0.020392
14:41:19|0.020372
14:41:20|0.020336
14:41:21|0.02033
14:41:22|0.02033
14:41:23|0.02033
14:41:24|0.02033
14:41:25|0.02033
14:41:26|0.02033
14:41:27|0.02034
14:41:28|0.020356
14:41:29|0.020356
14:41:31|0.020356
14:41:31|0.020356
14:41:32|0.020348
14:41:33|0.020348
14:41:34|0.020347
14:41:35|0.020347
14:41:36|0.020347
14:41:37|0.020347
14:41:39|0.020347
14:41:40|0.020347
14:41:41|0.020347
14:41:42|0.020348
14:41:44|0.020348
14:41:45|0.02036
14:41:47|0.02036
14:41:47|0.02036
14:41:49|0.020372
14:41:49|0.02036
14:41:50|0.02036
14:41:52|0.02036
14:41:53|0.02036
14:41:54|0.02036
14:41:55|0.02036
14:41:55|0.02036
14:41:57|0.02036
14:41:59|0.020372
14:42:00|0.020372
14:42:01|0.020372
14:42:01|0.020395
14:42:03|0.020374
14:42:04|0.020374
14:42:05|0.020374
14:42:06|0.02036
14:42:07|0.02036
14:42:08|0.020372
14:42:09|0.020372
14:42:11|0.020367
14:42:12|0.02036
14:42:13|0.020364
14:42:15|0.020364
14:42:16|0.020364
14:42:17|0.02038
14:42:18|0.020391
14:42:19|0.020391
14:42:20|0.020391
14:42:21|0.020391
14:42:22|0.020391
14:42:23|0.020376
14:42:24|0.020376
14:42:26|0.02038
14:42:26|0.02038
14:42:27|0.02038
14:42:28|0.02038
14:42:30|0.02038
14:42:31|0.02038
14:42:31|0.020411
14:42:32|0.020429
14:42:33|0.020423
14:42:35|0.020423
14:42:35|0.020423
14:42:37|0.020423
14:42:37|0.020429
14:42:39|0.020414
14:42:39|0.020414
14:42:41|0.020414
14:42:41|0.020395
14:42:44|0.02039
14:42:44|0.02039
14:42:46|0.02039
14:42:46|0.020415
14:42:48|0.020403
14:42:49|0.020403
14:42:50|0.020403
14:42:51|0.020408
14:42:51|0.020408
14:42:53|0.020416
14:42:54|0.020416
14:42:56|0.020419
14:42:57|0.020411
14:42:58|0.0204
14:42:59|0.020385
14:42:59|0.02038
14:43:01|0.02038
14:43:01|0.020398
14:43:03|0.020398
14:43:03|0.020411
14:43:05|0.020411
14:43:06|0.020411
14:43:07|0.020411
14:43:08|0.020411
14:43:09|0.020395
14:43:10|0.020408
14:43:11|0.020392
14:43:12|0.02041
14:43:13|0.02042
14:43:14|0.020425
14:43:15|0.02045
14:43:16|0.020481
14:43:17|0.020462
14:43:18|0.020462
14:43:19|0.020449
14:43:21|0.020435
14:43:21|0.020439
14:43:22|0.02044
14:43:23|0.02044
14:43:24|0.020436
14:43:26|0.020436
14:43:26|0.020436
14:43:27|0.020449
14:43:28|0.020448
14:43:30|0.020448
14:43:31|0.02045
14:43:31|0.020452
14:43:32|0.02045
14:43:34|0.020476
14:43:34|0.020455
14:43:35|0.02045
14:43:36|0.02045
14:43:37|0.020452
14:43:38|0.020452
14:43:39|0.020452
14:43:42|0.02045
14:43:42|0.020457
14:43:43|0.02045
14:43:44|0.02045
14:43:45|0.020495
14:43:46|0.020495
14:43:48|0.02049
14:43:49|0.02049
14:43:50|0.02049
14:43:51|0.020495
14:43:53|0.020495
14:43:54|0.02049
14:43:55|0.02049
14:43:56|0.02049
14:43:57|0.020495
14:43:57|0.02049
14:43:58|0.020459
14:44:00|0.020459
14:44:01|0.020459
14:44:01|0.020468
14:44:03|0.020468
14:44:04|0.02049
14:44:06|0.02049
14:44:07|0.02049
14:44:07|0.02049
14:44:09|0.02049
14:44:09|0.02049
14:44:11|0.02049
14:44:12|0.02049
14:44:13|0.02046
14:44:13|0.02046
14:44:15|0.02046
14:44:16|0.02047
14:44:17|0.020477
14:44:18|0.020462
14:44:19|0.020462
14:44:19|0.020474
14:44:20|0.020474
14:44:22|0.020479
14:44:23|0.020496
14:44:24|0.020496
14:44:25|0.020496
14:44:26|0.020488
14:44:27|0.020488
14:44:28|0.020488
14:44:29|0.020488
14:44:30|0.020488
14:44:31|0.020488
14:44:32|0.020488
14:44:33|0.020488
14:44:34|0.020488
14:44:35|0.020488
14:44:37|0.020488
14:44:38|0.020488
14:44:39|0.020488
14:44:40|0.020488
14:44:41|0.020488
14:44:43|0.020488
14:44:44|0.020487
14:44:45|0.020487
14:44:46|0.020484
14:44:47|0.020484
14:44:48|0.020484
14:44:49|0.020484
14:44:50|0.020484
14:44:52|0.020484
14:44:52|0.020484
14:44:53|0.020484
14:44:54|0.020484
14:44:55|0.020484
14:44:56|0.020484
14:44:57|0.020498
14:44:59|0.020498
14:45:00|0.020468
14:45:00|0.020468
14:45:01|0.02046
14:45:02|0.020497
14:45:03|0.020488
14:45:04|0.020488
14:45:05|0.020488
14:45:06|0.020466
14:45:07|0.020466
14:45:08|0.020466
14:45:09|0.020466
14:45:10|0.020466
14:45:11|0.020466
14:45:12|0.020466
14:45:13|0.020466
14:45:14|0.020481
14:45:15|0.020481
14:45:16|0.020481
14:45:18|0.020481
14:45:19|0.02047
14:45:19|0.02047
14:45:21|0.02047
14:45:22|0.02047
14:45:23|0.02047
14:45:23|0.02047
14:45:25|0.02047
14:45:26|0.020484
14:45:27|0.020465
14:45:28|0.02046
14:45:29|0.02046
14:45:30|0.020468
14:45:31|0.020468
14:45:32|0.020468
14:45:33|0.020468
14:45:34|0.020475
14:45:35|0.020475
14:45:36|0.020488
14:45:37|0.020492
14:45:38|0.020492
14:45:39|0.020492
14:45:40|0.020492
14:45:41|0.020492
14:45:43|0.020492
14:45:45|0.020508
14:45:46|0.020529
14:45:47|0.020512
14:45:49|0.020512
14:45:49|0.020507
14:45:50|0.020507
14:45:52|0.020507
14:45:53|0.020507
14:45:53|0.020492
14:45:54|0.020492
14:45:56|0.020492
14:45:56|0.020479
14:45:57|0.020479
14:45:58|0.020479
14:46:00|0.020479
14:46:01|0.020479
14:46:02|0.02047
14:46:03|0.020469
14:46:05|0.020469
14:46:06|0.020469
14:46:07|0.02048
14:46:08|0.020484
14:46:09|0.020484
14:46:10|0.020484
14:46:12|0.020484
14:46:12|0.020484
14:46:13|0.020484
14:46:15|0.020482
14:46:15|0.020482
14:46:17|0.020484
14:46:18|0.020484
14:46:19|0.020484
14:46:20|0.020484
14:46:21|0.020484
14:46:22|0.020484
14:46:23|0.020481
14:46:24|0.020481
14:46:25|0.020481
14:46:26|0.020482
14:46:27|0.020482
14:46:28|0.020482
14:46:29|0.020484
14:46:30|0.020484
14:46:31|0.020484
14:46:33|0.020484
14:46:34|0.020484
14:46:35|0.020517
14:46:35|0.020517
14:46:37|0.020517
14:46:37|0.020523
14:46:39|0.020489
14:46:40|0.020532
14:46:40|0.020532
14:46:42|0.020532
14:46:43|0.020532
14:46:45|0.02055
14:46:45|0.02055
14:46:47|0.02054
14:46:49|0.02054
14:46:50|0.020555
14:46:51|0.020558
14:46:52|0.020558
14:46:53|0.020556
14:46:54|0.020556
14:46:55|0.020556
14:46:57|0.020556
14:46:58|0.020554
14:46:59|0.020554
14:47:01|0.020554
14:47:01|0.020552
14:47:03|0.020557
14:47:04|0.020541
14:47:05|0.02055
14:47:06|0.02055
14:47:07|0.02055
14:47:08|0.02055
14:47:09|0.02055
14:47:10|0.02055
14:47:11|0.020532
14:47:12|0.020532
14:47:13|0.02053
14:47:14|0.02049
14:47:15|0.02049
14:47:16|0.020486
14:47:17|0.020464
14:47:18|0.020484
14:47:19|0.020484
14:47:20|0.020484
14:47:21|0.020471
14:47:22|0.02049
14:47:23|0.020464
14:47:24|0.02047
14:47:25|0.02047
14:47:26|0.02047
14:47:27|0.02047
14:47:28|0.0204
14:47:29|0.020366
14:47:30|0.020338
14:47:32|0.02036
14:47:32|0.02036
14:47:33|0.020369
14:47:34|0.020369
14:47:35|0.020369
14:47:36|0.020369
14:47:37|0.02036
14:47:38|0.020368
14:47:39|0.020368
14:47:40|0.020368
14:47:41|0.020368
14:47:42|0.020368
14:47:43|0.020368
14:47:45|0.020368
14:47:46|0.02037
14:47:47|0.020388
14:47:48|0.020388
14:47:49|0.020408
14:47:50|0.020408
14:47:52|0.020408
14:47:52|0.020426
14:47:54|0.020411
14:47:54|0.020404
14:47:56|0.020371
14:47:57|0.0204
14:47:58|0.020402
14:48:00|0.020402
14:48:00|0.02044
14:48:02|0.02044
14:48:03|0.02044
14:48:04|0.02044
14:48:04|0.02044
14:48:06|0.02044
14:48:07|0.0204
14:48:08|0.0204
14:48:09|0.02045
14:48:10|0.02045
14:48:11|0.02045
14:48:12|0.02045
14:48:13|0.02044
14:48:14|0.02044
14:48:15|0.02044
14:48:16|0.02045
14:48:17|0.02038
14:48:18|0.020437
14:48:20|0.020437
14:48:21|0.020437
14:48:22|0.020437
14:48:22|0.020421
14:48:23|0.020421
14:48:24|0.020427
14:48:25|0.02045
14:48:26|0.02045
14:48:27|0.02045
14:48:28|0.02045
14:48:30|0.02045
14:48:30|0.02043
14:48:31|0.020415
14:48:33|0.020415
14:48:34|0.020406
14:48:35|0.020406
14:48:36|0.020406
14:48:37|0.020406
14:48:37|0.020406
14:48:39|0.020405
14:48:40|0.020405
14:48:41|0.020405
14:48:42|0.020405
14:48:42|0.020405
14:48:44|0.020398
14:48:45|0.020398
14:48:47|0.020398
14:48:48|0.020406
14:48:49|0.020401
14:48:50|0.020401
14:48:52|0.020401
14:48:52|0.020401
14:48:53|0.020401
14:48:55|0.020401
14:48:57|0.020426
14:48:57|0.020426
14:48:59|0.020429
14:48:59|0.020413
14:49:00|0.020429
14:49:02|0.02044
14:49:02|0.02044
14:49:04|0.02044
14:49:05|0.02044
14:49:07|0.02044
14:49:07|0.02044
14:49:09|0.02045
14:49:10|0.02045
14:49:11|0.02045
14:49:11|0.02044
14:49:13|0.02044
14:49:14|0.020432
14:49:15|0.020432
14:49:17|0.02045
14:49:18|0.020468
14:49:19|0.020493
14:49:20|0.020493
14:49:20|0.020493
14:49:21|0.020516
14:49:22|0.020516
14:49:23|0.020516
14:49:24|0.020516
14:49:25|0.020516
14:49:26|0.020516
14:49:28|0.020507
14:49:28|0.020507
14:49:30|0.020507
14:49:30|0.020506
14:49:32|0.020506
14:49:33|0.020506
14:49:34|0.020506
14:49:35|0.020516
14:49:36|0.020522
14:49:36|0.020522
14:49:37|0.020522
14:49:39|0.020522
14:49:40|0.02053
14:49:41|0.02053
14:49:42|0.02053
14:49:44|0.020538
14:49:44|0.020557
14:49:46|0.020539
14:49:48|0.020538
14:49:48|0.020536
14:49:50|0.020538
14:49:51|0.020538
14:49:53|0.020538
14:49:54|0.020542
14:49:55|0.020542
14:49:55|0.020557
14:49:57|0.02055
14:49:58|0.02055
14:49:59|0.02055
14:50:00|0.02055
14:50:01|0.02055
14:50:02|0.020568
14:50:04|0.020551
14:50:04|0.020547
14:50:05|0.020568
14:50:07|0.020557
14:50:07|0.020557
14:50:08|0.020558
14:50:09|0.020558
14:50:11|0.020558
14:50:11|0.02054
14:50:12|0.020561
14:50:13|0.020561
14:50:14|0.020574
14:50:15|0.020574
14:50:17|0.020561
14:50:17|0.020558
14:50:19|0.020574
14:50:20|0.020574
14:50:21|0.020574
14:50:22|0.020574
14:50:23|0.020557
14:50:24|0.020557
14:50:25|0.020557
14:50:27|0.020557
14:50:28|0.020557
14:50:28|0.020539
14:50:29|0.020527
14:50:30|0.020505
14:50:31|0.020501
14:50:32|0.020501
14:50:33|0.020501
14:50:34|0.020487
14:50:35|0.020462
14:50:36|0.020478
14:50:37|0.020487
14:50:38|0.020481
14:50:39|0.020481
14:50:41|0.020481
14:50:42|0.020512
14:50:42|0.020512
14:50:44|0.020528
14:50:44|0.020529
14:50:46|0.020541
14:50:47|0.020541
14:50:49|0.020541
14:50:51|0.020541
14:50:51|0.020541
14:50:53|0.02055
14:50:54|0.020554
14:50:55|0.02055
14:50:56|0.020557
14:50:58|0.020556
14:50:59|0.020556
14:51:00|0.020557
14:51:00|0.020578
14:51:02|0.02058
14:51:03|0.020578
14:51:04|0.020578
14:51:06|0.020578
14:51:07|0.020578
14:51:07|0.020578
14:51:08|0.020578
14:51:09|0.020578
14:51:10|0.020578
14:51:12|0.020578
14:51:13|0.020578
14:51:15|0.020518
14:51:15|0.020512
14:51:17|0.020512
14:51:18|0.020518
14:51:18|0.020518
14:51:19|0.0205
14:51:20|0.0205
14:51:22|0.0205
14:51:22|0.0205
14:51:23|0.0205
14:51:25|0.0205
14:51:26|0.0205
14:51:27|0.0205
14:51:28|0.0205
14:51:29|0.020516
14:51:29|0.020508
14:51:31|0.020508
14:51:32|0.020519
14:51:33|0.020529
14:51:34|0.020529
14:51:35|0.020529
14:51:36|0.020529
14:51:37|0.02054
14:51:38|0.02054
14:51:39|0.020539
14:51:40|0.020475
14:51:41|0.02047
14:51:42|0.02046
14:51:43|0.02046
14:51:44|0.020483
14:51:45|0.020483
14:51:46|0.020483
14:51:47|0.02048
14:51:49|0.02048
14:51:51|0.020485
14:51:52|0.020485
14:51:53|0.020485
14:51:55|0.020485
14:51:56|0.020485
14:51:57|0.020485
14:51:59|0.020485
14:51:59|0.020485
14:52:00|0.02053
14:52:02|0.02053
14:52:03|0.020489
14:52:03|0.020489
14:52:05|0.020489
14:52:06|0.020489
14:52:06|0.020489
14:52:08|0.020489
14:52:09|0.020576
14:52:10|0.020576
14:52:11|0.020576
14:52:12|0.020563
14:52:14|0.020573
14:52:14|0.020581
14:52:15|0.020581
14:52:16|0.020581
14:52:17|0.020585
14:52:18|0.020585
14:52:20|0.020585
14:52:21|0.020585
14:52:21|0.020585
14:52:22|0.020585
14:52:23|0.020585
14:52:24|0.020586
14:52:26|0.020586
14:52:26|0.020586
14:52:27|0.020586
14:52:29|0.020586
14:52:29|0.020586
14:52:30|0.020586
14:52:32|0.020585
14:52:33|0.020565
14:52:33|0.020565
14:52:35|0.020588
14:52:36|0.020593
14:52:37|0.02058
14:52:38|0.02058
14:52:39|0.02058
14:52:41|0.02058
14:52:41|0.020582
14:52:42|0.020582
14:52:45|0.020582
14:52:46|0.020575
14:52:46|0.020575
14:52:47|0.020575
14:52:48|0.020575
14:52:50|0.020575
14:52:51|0.020575
14:52:53|0.020575
14:52:55|0.020575
14:52:57|0.020575
14:52:58|0.020575
14:52:59|0.020571
14:53:00|0.020571
14:53:01|0.020571
14:53:02|0.020571
14:53:03|0.020571
14:53:04|0.020571
14:53:05|0.020571
14:53:06|0.020571
14:53:07|0.020571
14:53:08|0.020568
14:53:09|0.020568
14:53:10|0.020568
14:53:11|0.020598
14:53:12|0.020598
14:53:13|0.020612
14:53:14|0.020598
14:53:15|0.020598
14:53:16|0.020592
14:53:17|0.020583
14:53:18|0.020583
14:53:19|0.020583
14:53:20|0.02058
14:53:22|0.02058
14:53:22|0.02058
14:53:23|0.02058
14:53:25|0.020591
14:53:26|0.020591
14:53:27|0.020591
14:53:28|0.020591
14:53:29|0.020591
14:53:30|0.020589
14:53:31|0.020589
14:53:32|0.020589
14:53:33|0.020589
14:53:34|0.020589
14:53:35|0.020589
14:53:36|0.020589
14:53:37|0.020589
14:53:38|0.020589
14:53:39|0.020589
14:53:40|0.020589
14:53:41|0.020589
14:53:42|0.02059
14:53:44|0.02059
14:53:44|0.0206
14:53:45|0.0206
14:53:46|0.0206
14:53:47|0.0206
14:53:48|0.0206
14:53:49|0.0206
14:53:51|0.0206
14:53:52|0.0206
14:53:53|0.0206
14:53:54|0.0206
14:53:55|0.0206
14:53:56|0.0206
14:53:57|0.0206
14:53:59|0.0206
14:53:59|0.0206
14:54:02|0.020593
14:54:03|0.020593
14:54:05|0.0206
14:54:05|0.0206
14:54:06|0.0206
14:54:08|0.02061
14:54:08|0.02061
14:54:10|0.02061
14:54:11|0.02061
14:54:11|0.02061
14:54:12|0.02061
14:54:13|0.02061
14:54:14|0.02061
14:54:16|0.02061
14:54:17|0.02061
14:54:18|0.02061
14:54:19|0.02061
14:54:20|0.020601
14:54:21|0.020601
14:54:22|0.020601
14:54:23|0.020601
14:54:24|0.020601
14:54:25|0.020589
14:54:27|0.02059
14:54:27|0.02059
14:54:29|0.02059
14:54:30|0.02059
14:54:30|0.02059
14:54:31|0.020589
14:54:32|0.020589
14:54:34|0.020589
14:54:35|0.020589
14:54:35|0.020589
14:54:37|0.020589
14:54:37|0.02059
14:54:38|0.02059
14:54:39|0.02059
14:54:41|0.02059
14:54:42|0.02059
14:54:43|0.02059
14:54:44|0.02059
14:54:45|0.02059
14:54:46|0.020565
14:54:47|0.020565
14:54:48|0.02055
14:54:49|0.02055
14:54:50|0.02055
14:54:51|0.02056
14:54:52|0.02056
14:54:53|0.02056
14:54:55|0.020552
14:54:56|0.020557
14:54:57|0.020557
14:54:58|0.020557
14:54:59|0.020562
14:55:00|0.020562
14:55:01|0.020562
14:55:03|0.020562
14:55:04|0.020562
14:55:04|0.02055
14:55:05|0.020578
14:55:07|0.020578
14:55:08|0.02056
14:55:09|0.02056
14:55:10|0.020565
14:55:11|0.020565
14:55:12|0.020565
14:55:13|0.02059
14:55:14|0.020606
14:55:15|0.020606
14:55:16|0.020608
14:55:17|0.020608
14:55:18|0.020643
14:55:19|0.020643
14:55:20|0.020643
14:55:21|0.020632
14:55:22|0.020641
14:55:23|0.020642
14:55:24|0.020643
14:55:25|0.020643
14:55:26|0.020643
14:55:27|0.020642
14:55:28|0.020642
14:55:29|0.020647
14:55:31|0.020647
14:55:31|0.020647
14:55:32|0.020647
14:55:33|0.020647
14:55:34|0.020647
14:55:35|0.020647
14:55:36|0.020647
14:55:37|0.02065
14:55:38|0.02065
14:55:40|0.02065
14:55:40|0.02065
14:55:41|0.020641
14:55:42|0.020641
14:55:43|0.02065
14:55:44|0.020641
14:55:45|0.020641
14:55:47|0.020641
14:55:47|0.020666
14:55:49|0.02069
14:55:50|0.020689
14:55:51|0.020688
14:55:51|0.02068
14:55:54|0.020647
14:55:56|0.020684
14:55:57|0.020679
14:55:57|0.020687
14:55:59|0.02069
14:56:01|0.02069
14:56:02|0.02069
14:56:03|0.02069
14:56:04|0.0207
14:56:05|0.0207
14:56:06|0.020693
14:56:06|0.020693
14:56:07|0.020712
14:56:10|0.020712
14:56:10|0.020712
14:56:11|0.020715
14:56:13|0.020715
14:56:14|0.020716
14:56:15|0.020716
14:56:16|0.020716
14:56:17|0.020736
14:56:19|0.020733
14:56:20|0.020733
14:56:20|0.020735
14:56:21|0.020749
14:56:22|0.02075
14:56:23|0.020743
14:56:25|0.02075
14:56:25|0.020762
14:56:26|0.020762
14:56:27|0.020769
14:56:28|0.020773
14:56:30|0.020766
14:56:30|0.020773
14:56:32|0.020773
14:56:33|0.020778
14:56:34|0.020778
14:56:36|0.020797
14:56:36|0.020797
14:56:38|0.0208
14:56:38|0.020807
14:56:39|0.02084
14:56:41|0.02084
14:56:41|0.020831
14:56:42|0.020846
14:56:44|0.02085
14:56:44|0.020851
14:56:46|0.020851
14:56:47|0.02087
14:56:48|0.02087
14:56:48|0.020911
14:56:50|0.02089
14:56:51|0.0209
14:56:52|0.0209
14:56:53|0.020907
14:56:54|0.02091
14:56:56|0.0209
14:56:57|0.02089
14:56:57|0.02089
14:57:00|0.020899
14:57:01|0.02091
14:57:01|0.02091
14:57:03|0.02087
14:57:03|0.02089
14:57:05|0.02087
14:57:06|0.020871
14:57:07|0.020866
14:57:07|0.020864
14:57:08|0.020849
14:57:09|0.020816
14:57:12|0.020822
14:57:12|0.020829
14:57:14|0.020836
14:57:15|0.020836
14:57:15|0.02082
14:57:17|0.02081
14:57:17|0.02081
14:57:18|0.020817
14:57:20|0.02082
14:57:20|0.02082
14:57:21|0.02087
14:57:22|0.020854
14:57:23|0.020854
14:57:24|0.020867
14:57:25|0.020867
14:57:27|0.020854
14:57:27|0.020817
14:57:28|0.02082
14:57:30|0.020836
14:57:30|0.020836
14:57:31|0.02081
14:57:33|0.02081
14:57:34|0.020815
14:57:34|0.020814
14:57:35|0.020809
14:57:37|0.020799
14:57:38|0.0208
14:57:38|0.020809
14:57:39|0.020809
14:57:41|0.020809
14:57:41|0.020805
14:57:43|0.020805
14:57:43|0.020789
14:57:45|0.020788
14:57:46|0.02078
14:57:47|0.020777
14:57:48|0.020761
14:57:49|0.02077
14:57:50|0.020771
14:57:51|0.020759
14:57:52|0.020759
14:57:53|0.02076
14:57:54|0.02076
14:57:55|0.020759
14:57:57|0.020744
14:57:58|0.02075
14:58:00|0.020723
14:58:01|0.020738
14:58:02|0.020729
14:58:03|0.020729
14:58:04|0.020729
14:58:05|0.020729
14:58:06|0.020719
14:58:07|0.020653
14:58:08|0.020677
14:58:09|0.020648
14:58:11|0.020722
14:58:11|0.02071
14:58:12|0.020634
14:58:13|0.020634
14:58:15|0.020634
14:58:15|0.02067
14:58:16|0.02068
14:58:18|0.02068
14:58:18|0.02068
14:58:19|0.02068
14:58:21|0.0207
14:58:22|0.0207
14:58:22|0.020698
14:58:24|0.020698
14:58:25|0.0207
14:58:26|0.0207
14:58:27|0.020707
14:58:28|0.02072
14:58:30|0.02072
14:58:30|0.02072
14:58:31|0.020707
14:58:33|0.020707
14:58:33|0.0207
14:58:34|0.0207
14:58:35|0.0207
14:58:36|0.0207
14:58:37|0.0207
14:58:39|0.0207
14:58:40|0.0207
14:58:41|0.0207
14:58:42|0.0207
14:58:43|0.0207
14:58:44|0.020661
14:58:45|0.020661
14:58:46|0.020661
14:58:47|0.0207
14:58:48|0.020688
14:58:50|0.020688
14:58:50|0.02071
14:58:52|0.02071
14:58:53|0.02071
14:58:54|0.020719
14:58:54|0.0207
14:58:57|0.0207
14:58:57|0.0207
14:58:58|0.020695
14:58:59|0.020695
14:59:00|0.020695
14:59:02|0.020697
14:59:03|0.020697
14:59:04|0.0207
14:59:06|0.0207
14:59:07|0.020703
14:59:08|0.020782
14:59:09|0.020782
14:59:10|0.020752
14:59:11|0.020751
14:59:13|0.020751
14:59:13|0.020751
14:59:14|0.020751
14:59:15|0.020751
14:59:16|0.020751
14:59:17|0.02075
14:59:18|0.02075
14:59:19|0.02075
14:59:20|0.02075
14:59:21|0.02075
14:59:23|0.02075
14:59:24|0.020748
14:59:24|0.020748
14:59:26|0.020748
14:59:26|0.020748
14:59:28|0.020748
14:59:29|0.020748
14:59:30|0.02074
14:59:32|0.02074
14:59:32|0.02074
14:59:34|0.02074
14:59:35|0.02074
14:59:35|0.020732
14:59:36|0.020732
14:59:37|0.020732
14:59:39|0.020732
14:59:39|0.020744
14:59:41|0.020732
14:59:41|0.020709
14:59:42|0.020709
14:59:43|0.020709
14:59:44|0.020709
14:59:45|0.020699
14:59:47|0.020699
14:59:48|0.020671
14:59:48|0.020671
14:59:49|0.02068
14:59:50|0.02068
14:59:52|0.020707
14:59:52|0.020691
14:59:54|0.020691
14:59:55|0.020691
14:59:55|0.020691
14:59:58|0.020691
14:59:58|0.0207
15:00:00|0.0207
15:00:01|0.02069
15:00:02|0.02069
15:00:03|0.0207
15:00:05|0.020731
15:00:06|0.02073
15:00:07|0.02073
15:00:08|0.02073
15:00:10|0.02075
15:00:11|0.02075
15:00:11|0.02075
15:00:13|0.02075
15:00:14|0.020775
15:00:15|0.020822
15:00:16|0.02087
15:00:18|0.02091
15:00:18|0.020931
15:00:19|0.020998
15:00:20|0.020998
15:00:21|0.021047
15:00:22|0.021001
15:00:23|0.02104
15:00:24|0.02105
15:00:25|0.021049
15:00:26|0.021019
15:00:27|0.021031
15:00:29|0.021038
15:00:30|0.021058
15:00:31|0.021066
15:00:32|0.021066
15:00:33|0.021051
15:00:34|0.021066
15:00:35|0.021051
15:00:36|0.021072
15:00:37|0.02107
15:00:38|0.021102
15:00:39|0.021102
15:00:40|0.021111
15:00:41|0.021138
15:00:42|0.021126
15:00:43|0.021127
15:00:44|0.021136
15:00:45|0.021137
15:00:46|0.021138
15:00:47|0.021136
15:00:48|0.021072
15:00:49|0.02106
15:00:50|0.021087
15:00:51|0.021082
15:00:52|0.021083
15:00:53|0.021083
15:00:54|0.021083
15:00:55|0.02112
15:00:56|0.021091
15:00:57|0.021087
15:00:59|0.021083
15:01:01|0.021061
15:01:02|0.02098
15:01:03|0.020904
15:01:04|0.020912
15:01:06|0.02088
15:01:06|0.020886
15:01:07|0.02086
15:01:09|0.020805
15:01:10|0.020804
15:01:10|0.02074
15:01:12|0.02067
15:01:13|0.02067
15:01:13|0.020669
15:01:15|0.020672
15:01:15|0.020617
15:01:17|0.0206
15:01:18|0.02063
15:01:19|0.020641
15:01:20|0.020642
15:01:21|0.020641
15:01:22|0.020624
15:01:23|0.020634
15:01:24|0.02062
15:01:25|0.02066
15:01:27|0.02067
15:01:27|0.020669
15:01:28|0.020669
15:01:29|0.020669
15:01:30|0.020669
15:01:31|0.020669
15:01:32|0.020691
15:01:33|0.020699
15:01:34|0.0207
15:01:36|0.02075
15:01:36|0.02075
15:01:37|0.02075
15:01:38|0.020749
15:01:39|0.020749
15:01:40|0.020749
15:01:41|0.020743
15:01:42|0.020743
15:01:43|0.020698
15:01:44|0.020699
15:01:46|0.020699
15:01:46|0.020662
15:01:48|0.020662
15:01:49|0.02067
15:01:50|0.02067
15:01:51|0.020649
15:01:52|0.02068
15:01:53|0.02068
15:01:54|0.02068
15:01:55|0.020679
15:01:56|0.020684
15:01:57|0.020723
15:01:59|0.020711
15:02:00|0.02073
15:02:02|0.020749
15:02:04|0.02075
15:02:05|0.02075
15:02:06|0.02073
15:02:07|0.020702
15:02:08|0.020776
15:02:09|0.020776
15:02:11|0.020776
15:02:11|0.020774
15:02:12|0.020774
15:02:14|0.0208
15:02:14|0.0208
15:02:16|0.0208
15:02:17|0.0208
15:02:18|0.020808
15:02:19|0.020833
15:02:20|0.02083
15:02:21|0.020834
15:02:21|0.020834
15:02:23|0.020814
15:02:24|0.020814
15:02:24|0.020814
15:02:26|0.020829
15:02:27|0.020829
15:02:28|0.020829
15:02:29|0.020826
15:02:30|0.020829
15:02:31|0.020844
15:02:32|0.02086
15:02:33|0.020866
15:02:34|0.020866
15:02:35|0.020866
15:02:36|0.020866
15:02:37|0.02088
15:02:38|0.02088
15:02:39|0.02088
15:02:40|0.020872
15:02:41|0.02088
15:02:42|0.02088
15:02:43|0.020897
15:02:45|0.020947
15:02:45|0.02094
15:02:47|0.021027
15:02:48|0.021031
15:02:50|0.021031
15:02:50|0.021064
15:02:51|0.02104
15:02:53|0.021031
15:02:54|0.021031
15:02:54|0.021012
15:02:56|0.02103
15:02:56|0.021002
15:02:58|0.020997
15:02:59|0.020989
15:03:01|0.020997
15:03:02|0.021029
15:03:04|0.021016
15:03:04|0.02103
15:03:06|0.021029
15:03:07|0.02103
15:03:08|0.02103
15:03:09|0.02108
15:03:10|0.02107
15:03:11|0.0211
15:03:12|0.021099
15:03:13|0.021099
15:03:14|0.0211
15:03:15|0.021111
15:03:16|0.021138
15:03:17|0.021138
15:03:18|0.021145
15:03:19|0.021146
15:03:20|0.02114
15:03:22|0.021163
15:03:23|0.021151
15:03:23|0.021145
15:03:24|0.021145
15:03:25|0.021139
15:03:27|0.02114
15:03:28|0.021146
15:03:29|0.021187
15:03:30|0.02118
15:03:31|0.0212
15:03:32|0.021211
15:03:33|0.02122
15:03:33|0.021174
15:03:35|0.021183
15:03:36|0.021221
15:03:37|0.0212
15:03:38|0.021116
15:03:39|0.021116
15:03:40|0.021116
15:03:41|0.021116
15:03:42|0.021116
15:03:43|0.0211
15:03:44|0.021098
15:03:45|0.021101
15:03:46|0.020979
15:03:47|0.020976
15:03:48|0.020933
15:03:49|0.020937
15:03:51|0.020971
15:03:51|0.020981
15:03:52|0.020981
15:03:54|0.020981
15:03:55|0.020981
15:03:55|0.020985
15:03:57|0.020985
15:03:57|0.020985
15:03:59|0.020981
15:04:00|0.021001
15:04:00|0.021039
15:04:01|0.02104
15:04:03|0.021063
15:04:05|0.02108
15:04:05|0.021008
15:04:07|0.021008
15:04:08|0.021008
15:04:10|0.021063
15:04:10|0.02104
15:04:12|0.021014
15:04:12|0.021035
15:04:14|0.021039
15:04:15|0.021039
15:04:16|0.021035
15:04:17|0.021037
15:04:18|0.021038
15:04:20|0.021025
15:04:20|0.021018
15:04:21|0.021058
15:04:22|0.021063
15:04:23|0.021063
15:04:27|0.02108
15:04:28|0.021177
15:04:28|0.021176
15:04:30|0.021177
15:04:31|0.021198
15:04:32|0.02118
15:04:33|0.021171
15:04:34|0.021148
15:04:35|0.021129
15:04:36|0.02111
15:04:37|0.021113
15:04:39|0.02109
15:04:39|0.02109
15:04:40|0.021112
15:04:41|0.0211
15:04:43|0.021117
15:04:44|0.021118
15:04:44|0.021119
15:04:45|0.021109
15:04:46|0.021114
15:04:48|0.021129
15:04:49|0.02111
15:04:50|0.02111
15:04:52|0.021118
15:04:53|0.021129
15:04:54|0.021126
15:04:55|0.021127
15:04:56|0.021114
15:04:57|0.02111
15:04:59|0.021149
15:05:00|0.021158
15:05:00|0.02115
15:05:03|0.02114
15:05:04|0.02114
15:05:04|0.02112
15:05:05|0.021149
15:05:07|0.021118
15:05:08|0.021118
15:05:08|0.021072
15:05:10|0.021072
15:05:11|0.021081
15:05:12|0.021081
15:05:14|0.021065
15:05:14|0.021077
15:05:16|0.021077
15:05:17|0.02107
15:05:18|0.021024
15:05:18|0.021029
15:05:19|0.021029
15:05:21|0.021029
15:05:22|0.021065
15:05:23|0.021065
15:05:23|0.021065
15:05:25|0.021065
15:05:26|0.021
15:05:27|0.020999
15:05:28|0.021025
15:05:29|0.02104
15:05:30|0.021037
15:05:32|0.021037
15:05:32|0.020957
15:05:33|0.020959
15:05:34|0.020959
15:05:36|0.020936
15:05:36|0.020936
15:05:37|0.020936
15:05:39|0.020937
15:05:40|0.020971
15:05:41|0.020971
15:05:41|0.02096
15:05:43|0.020946
15:05:43|0.020946
15:05:44|0.020937
15:05:46|0.020937
15:05:46|0.020937
15:05:48|0.020936
15:05:48|0.020914
15:05:50|0.020937
15:05:50|0.02097
15:05:51|0.02095
15:05:53|0.02097
15:05:54|0.020994
15:05:55|0.020994
15:05:56|0.020994
15:05:57|0.020952
15:05:58|0.02097
15:05:59|0.02097
15:06:00|0.020984
15:06:00|0.020984
15:06:02|0.020961
15:06:04|0.020969
15:06:04|0.020969
15:06:06|0.020968
15:06:07|0.020968
15:06:07|0.02098
15:06:08|0.02098
15:06:10|0.02098
15:06:11|0.02098
15:06:12|0.02098
15:06:13|0.02098
15:06:14|0.02098
15:06:15|0.02098
15:06:16|0.020978
15:06:18|0.020978
15:06:18|0.020969
15:06:19|0.020969
15:06:20|0.020945
15:06:21|0.020945
15:06:23|0.020945
15:06:23|0.020945
15:06:24|0.020945
15:06:26|0.02091
15:06:27|0.02091
15:06:28|0.020919
15:06:29|0.020891
15:06:30|0.020898
15:06:31|0.020877
15:06:32|0.020872
15:06:34|0.020853
15:06:34|0.020853
15:06:35|0.020853
15:06:36|0.020851
15:06:37|0.020884
15:06:38|0.020886
15:06:39|0.020885
15:06:40|0.020885
15:06:41|0.02088
15:06:43|0.020887
15:06:43|0.02087
15:06:45|0.02085
15:06:45|0.020858
15:06:46|0.020858
15:06:47|0.02084
15:06:48|0.02084
15:06:50|0.02084
15:06:50|0.02084
15:06:52|0.020875
15:06:52|0.020875
15:06:54|0.02086
15:06:54|0.02086
15:06:56|0.02086
15:06:57|0.02086
15:06:58|0.020883
15:06:59|0.020912
15:07:00|0.020891
15:07:01|0.020891
15:07:02|0.020883
15:07:03|0.020898
15:07:05|0.020898
15:07:05|0.020898
15:07:08|0.020898
15:07:08|0.020898
15:07:10|0.020899
15:07:11|0.020897
15:07:11|0.020897
15:07:13|0.020897
15:07:13|0.020896
15:07:14|0.020896
15:07:15|0.020896
15:07:17|0.020895
15:07:18|0.020895
15:07:19|0.020895
15:07:20|0.0209
15:07:21|0.020892
15:07:22|0.020897
15:07:23|0.020897
15:07:24|0.020897
15:07:25|0.020894
15:07:26|0.020894
15:07:27|0.02088
15:07:28|0.020878
15:07:29|0.020852
15:07:30|0.020852
15:07:31|0.020851
15:07:32|0.02085
15:07:33|0.02085
15:07:34|0.020862
15:07:35|0.020842
15:07:37|0.020842
15:07:38|0.020856
15:07:39|0.020859
15:07:40|0.020856
15:07:41|0.020842
15:07:41|0.020832
15:07:43|0.020832
15:07:44|0.020832
15:07:45|0.020832
15:07:46|0.020832
15:07:47|0.020834
15:07:48|0.020834
15:07:49|0.020833
15:07:51|0.020833
15:07:51|0.020832
15:07:52|0.020832
15:07:53|0.020832
15:07:54|0.020832
15:07:56|0.020832
15:07:56|0.020832
15:07:58|0.020834
15:07:59|0.020834
15:07:59|0.02086
15:08:01|0.020878
15:08:02|0.020838
15:08:03|0.020841
15:08:04|0.020841
15:08:06|0.020841
15:08:07|0.020841
15:08:09|0.02085
15:08:09|0.020885
15:08:12|0.020878
15:08:12|0.020878
15:08:14|0.020872
15:08:15|0.020872
15:08:16|0.020872
15:08:17|0.02087
15:08:18|0.02087
15:08:19|0.020867
15:08:19|0.020867
15:08:21|0.020867
15:08:22|0.020867
15:08:24|0.020867
15:08:25|0.020867
15:08:26|0.02086
15:08:26|0.02086
15:08:28|0.020861
15:08:28|0.020861
15:08:31|0.020844
15:08:31|0.020839
15:08:32|0.020819
15:08:33|0.02083
15:08:34|0.020828
15:08:35|0.020828
15:08:37|0.020828
15:08:38|0.020827
15:08:38|0.020827
15:08:40|0.02081
15:08:41|0.020827
15:08:42|0.020827
15:08:42|0.020827
15:08:44|0.020827
15:08:45|0.02083
15:08:46|0.020867
15:08:47|0.020859
15:08:48|0.020859
15:08:49|0.02087
15:08:50|0.02087
15:08:51|0.02087
15:08:52|0.02087
15:08:53|0.02087
15:08:54|0.02087
15:08:55|0.020875
15:08:56|0.02095
15:08:57|0.02095
15:08:58|0.02095
15:08:59|0.02095
15:09:01|0.02096
15:09:02|0.020952
15:09:04|0.020932
15:09:04|0.020952
15:09:05|0.02093
15:09:07|0.02093
15:09:08|0.020932
15:09:09|0.02094
15:09:11|0.02094
15:09:12|0.02094
15:09:12|0.02094
15:09:13|0.02094
15:09:15|0.02094
15:09:17|0.02094
15:09:17|0.020919
15:09:18|0.020919
15:09:20|0.020918
15:09:20|0.020918
15:09:21|0.020918
15:09:23|0.020938
15:09:24|0.020918
15:09:25|0.020918
15:09:25|0.020918
15:09:27|0.020918
15:09:28|0.020918
15:09:29|0.020918
15:09:29|0.020918
15:09:31|0.020918
15:09:31|0.020918
15:09:32|0.020918
15:09:35|0.020905
15:09:35|0.020907
15:09:36|0.020907
15:09:37|0.020907
15:09:38|0.020926
15:09:39|0.020905
15:09:40|0.020907
15:09:41|0.020905
15:09:43|0.020878
15:09:44|0.020878
15:09:45|0.020878
15:09:46|0.020878
15:09:47|0.020878
15:09:49|0.020885
15:09:49|0.020885
15:09:50|0.020846
15:09:51|0.020846
15:09:52|0.02083
15:09:53|0.02083
15:09:54|0.02083
15:09:55|0.02083
15:09:56|0.02083
15:09:58|0.02082
15:09:58|0.020825
15:10:00|0.020809
15:10:01|0.020809
15:10:02|0.02081
15:10:03|0.020801
15:10:06|0.020775
15:10:07|0.020773
15:10:08|0.020773
15:10:10|0.020777
15:10:11|0.020777
15:10:12|0.020777
15:10:13|0.02075
15:10:14|0.02073
15:10:16|0.020719
15:10:16|0.020681
15:10:18|0.020688
15:10:19|0.020686
15:10:20|0.020686
15:10:21|0.0207
15:10:22|0.02065
15:10:23|0.02066
15:10:24|0.020617
15:10:25|0.020617
15:10:25|0.02062
15:10:26|0.020625
15:10:28|0.02061
15:10:29|0.020599
15:10:30|0.02057
15:10:31|0.020572
15:10:32|0.020547
15:10:33|0.02059
15:10:34|0.02067
15:10:36|0.02068
15:10:36|0.02068
15:10:38|0.020637
15:10:38|0.020655
15:10:39|0.020709
15:10:41|0.020745
15:10:42|0.020743
15:10:42|0.020743
15:10:44|0.020716
15:10:45|0.02076
15:10:46|0.020765
15:10:47|0.020765
15:10:48|0.020765
15:10:49|0.020764
15:10:50|0.020764
15:10:51|0.020764
15:10:52|0.020764
15:10:53|0.020764
15:10:54|0.020764
15:10:55|0.020764
15:10:56|0.020764
15:10:57|0.020764
15:10:58|0.02072
15:11:00|0.02072
15:11:00|0.020703
15:11:02|0.020703
15:11:02|0.02072
15:11:03|0.02072
15:11:05|0.020662
15:11:06|0.020664
15:11:06|0.020669
15:11:07|0.020651
15:11:09|0.020693
15:11:09|0.0207
15:11:11|0.0207
15:11:12|0.0207
15:11:13|0.020673
15:11:13|0.020668
15:11:15|0.020674
15:11:16|0.020676
15:11:17|0.02065
15:11:18|0.020669
15:11:19|0.020689
15:11:20|0.020689
15:11:21|0.02069
15:11:22|0.020678
15:11:24|0.020629
15:11:24|0.02062
15:11:25|0.02062
15:11:26|0.020667
15:11:28|0.020665
15:11:28|0.02063
15:11:30|0.02063
15:11:31|0.02063
15:11:32|0.02063
15:11:32|0.020671
15:11:34|0.020671
15:11:35|0.020671
15:11:36|0.02066
15:11:37|0.020619
15:11:37|0.020619
15:11:38|0.020615
15:11:39|0.020615
15:11:41|0.02063
15:11:42|0.020712
15:11:43|0.020712
15:11:44|0.020664
15:11:45|0.020666
15:11:46|0.0207
15:11:47|0.020673
15:11:48|0.020673
15:11:50|0.020673
15:11:51|0.020673
15:11:52|0.020676
15:11:53|0.020712
15:11:54|0.020708
15:11:56|0.020729
15:11:57|0.020763
15:11:57|0.020777
15:11:59|0.020777
15:12:00|0.02069
15:12:00|0.02069
15:12:02|0.02069
15:12:02|0.02069
15:12:03|0.02069
15:12:04|0.02069
15:12:06|0.02072
15:12:07|0.02072
15:12:07|0.02072
15:12:08|0.02072
15:12:10|0.020763
15:12:12|0.020763
15:12:12|0.020774
15:12:13|0.020774
15:12:14|0.020788
15:12:15|0.020788
15:12:16|0.02073
15:12:17|0.020772
15:12:19|0.020772
15:12:20|0.020774
15:12:20|0.02074
15:12:22|0.02075
15:12:24|0.02075
15:12:24|0.02075
15:12:25|0.02075
15:12:26|0.02075
15:12:27|0.020766
15:12:28|0.020766
15:12:29|0.020765
15:12:31|0.020765
15:12:31|0.020765
15:12:33|0.020765
15:12:33|0.020718
15:12:34|0.020718
15:12:36|0.020718
15:12:36|0.020718
15:12:37|0.020737
15:12:39|0.020737
15:12:40|0.020737
15:12:40|0.020737
15:12:41|0.02074
15:12:43|0.02074
15:12:43|0.02074
15:12:45|0.02074
15:12:46|0.02074
15:12:47|0.020737
15:12:48|0.02074
15:12:49|0.02074
15:12:50|0.02074
15:12:51|0.02074
15:12:52|0.02074
15:12:53|0.020736
15:12:54|0.020736
15:12:55|0.020736
15:12:56|0.02074
15:12:58|0.020736
15:12:59|0.020736
15:13:00|0.02076
15:13:01|0.02076
15:13:02|0.02076
15:13:03|0.02076
15:13:05|0.02076
15:13:06|0.020774
15:13:06|0.020777
15:13:07|0.020768
15:13:08|0.020768
15:13:09|0.020768
15:13:10|0.020768
15:13:13|0.02074
15:13:13|0.020728
15:13:14|0.020728
15:13:15|0.020728
15:13:16|0.02073
15:13:18|0.02073
15:13:19|0.020718
15:13:20|0.02067
15:13:21|0.020615
15:13:22|0.020615
15:13:23|0.02062
15:13:25|0.02063
15:13:26|0.02062
15:13:27|0.02062
15:13:27|0.020637
15:13:28|0.020638
15:13:30|0.020638
15:13:30|0.020638
15:13:32|0.020638
15:13:32|0.020638
15:13:33|0.020621
15:13:35|0.02058
15:13:36|0.020537
15:13:37|0.02055
15:13:38|0.02056
15:13:39|0.02058
15:13:40|0.020604
15:13:41|0.020555
15:13:42|0.02056
15:13:43|0.02056
15:13:44|0.02056
15:13:45|0.020503
15:13:46|0.020527
15:13:47|0.02053
15:13:48|0.02053
15:13:49|0.02053
15:13:50|0.020513
15:13:51|0.02053
15:13:53|0.02053
15:13:53|0.020538
15:13:55|0.02056
15:13:55|0.02056
15:13:57|0.020501
15:13:57|0.020501
15:13:59|0.02055
15:13:59|0.02055
15:14:01|0.020549
15:14:02|0.020549
15:14:03|0.020532
15:14:04|0.02055
15:14:05|0.02056
15:14:06|0.020573
15:14:07|0.020573
15:14:08|0.020573
15:14:09|0.02055
15:14:10|0.020549
15:14:12|0.020549
15:14:13|0.020543
15:14:14|0.02055
15:14:16|0.02055
15:14:18|0.02056
15:14:19|0.020551
15:14:20|0.020551
15:14:22|0.020531
15:14:23|0.020531
15:14:23|0.020566
15:14:25|0.020566
15:14:26|0.020566
15:14:27|0.0205
15:14:28|0.02053
15:14:29|0.02053
15:14:30|0.02053
15:14:31|0.02053
15:14:32|0.02052
15:14:34|0.02053
15:14:34|0.02052
15:14:36|0.0205
15:14:36|0.020513
15:14:37|0.020513
15:14:39|0.0205
15:14:41|0.0205
15:14:41|0.02044
15:14:42|0.02045
15:14:44|0.02043
15:14:45|0.020451
15:14:45|0.020506
15:14:47|0.020524
15:14:49|0.020559
15:14:49|0.020526
15:14:50|0.020526
15:14:51|0.02056
15:14:52|0.02056
15:14:53|0.02056
15:14:54|0.020538
15:14:55|0.020538
15:14:56|0.020538
15:14:57|0.020538
15:14:59|0.020552
15:15:00|0.020555
15:15:01|0.020555
15:15:02|0.020555
15:15:03|0.020555
15:15:04|0.020555
15:15:06|0.020555
15:15:06|0.020599
15:15:07|0.020583
15:15:08|0.020583
15:15:09|0.020583
15:15:10|0.020583
15:15:12|0.020583
15:15:13|0.020583
15:15:14|0.020583
15:15:15|0.020583
15:15:17|0.020583
15:15:18|0.020595
15:15:19|0.02059
15:15:20|0.020619
15:15:21|0.020627
15:15:22|0.020624
15:15:23|0.02063
15:15:24|0.020625
15:15:25|0.02064
15:15:27|0.02061
15:15:28|0.020602
15:15:29|0.020602
15:15:29|0.0206
15:15:30|0.020651
15:15:31|0.020651
15:15:33|0.020619
15:15:34|0.020619
15:15:35|0.02062
15:15:36|0.02062
15:15:37|0.020633
15:15:38|0.02064
15:15:40|0.02064
15:15:41|0.02064
15:15:41|0.02064
15:15:43|0.02061
15:15:43|0.02061
15:15:44|0.02061
15:15:45|0.02061
15:15:47|0.02061
15:15:47|0.02061
15:15:48|0.0206
15:15:50|0.0206
15:15:51|0.0206
15:15:52|0.0206
15:15:53|0.0206
15:15:54|0.0206
15:15:55|0.0206
15:15:56|0.0206
15:15:56|0.020609
15:15:58|0.020566
15:15:59|0.020555
15:16:00|0.020555
15:16:01|0.020555
15:16:02|0.020555
15:16:03|0.020555
15:16:04|0.020555
15:16:05|0.020558
15:16:06|0.020558
15:16:07|0.020558
15:16:09|0.020558
15:16:09|0.020558
15:16:11|0.020558
15:16:12|0.020558
15:16:13|0.020535
15:16:14|0.020535
15:16:15|0.020549
15:16:16|0.020549
15:16:18|0.020548
15:16:19|0.02055
15:16:20|0.020593
15:16:21|0.020593
15:16:23|0.020593
15:16:24|0.020558
15:16:24|0.020558
15:16:25|0.020558
15:16:26|0.020558
15:16:28|0.020545
15:16:28|0.020545
15:16:30|0.020577
15:16:30|0.020567
15:16:32|0.020567
15:16:33|0.020567
15:16:34|0.020567
15:16:34|0.020567
15:16:36|0.020567
15:16:37|0.020567
15:16:38|0.020567
15:16:39|0.020567
15:16:40|0.020545
15:16:41|0.020545
15:16:41|0.020545
15:16:43|0.02054
15:16:45|0.020533
15:16:45|0.020533
15:16:46|0.020533
15:16:47|0.020548
15:16:48|0.020534
15:16:50|0.020534
15:16:50|0.020534
15:16:52|0.020535
15:16:52|0.020533
15:16:54|0.020533
15:16:55|0.020549
15:16:55|0.020549
15:16:57|0.020549
15:16:57|0.020533
15:16:59|0.020533
15:17:00|0.02055
15:17:01|0.02056
15:17:02|0.02056
15:17:04|0.020581
15:17:04|0.020581
15:17:05|0.020582
15:17:07|0.020582
15:17:07|0.020555
15:17:09|0.020555
15:17:10|0.020555
15:17:10|0.020555
15:17:12|0.020612
15:17:13|0.020627
15:17:15|0.020644
15:17:16|0.02063
15:17:17|0.02061
15:17:18|0.02065
15:17:19|0.020668
15:17:21|0.02067
15:17:21|0.02067
15:17:23|0.02067
15:17:24|0.020668
15:17:25|0.020668
15:17:25|0.020668
15:17:27|0.020645
15:17:28|0.020645
15:17:29|0.020645
15:17:30|0.020645
15:17:31|0.020641
15:17:32|0.020641
15:17:33|0.020641
15:17:34|0.020641
15:17:35|0.020645
15:17:36|0.020645
15:17:37|0.020645
15:17:39|0.020615
15:17:39|0.020619
15:17:41|0.02059
15:17:42|0.02059
15:17:43|0.02059
15:17:44|0.02059
15:17:45|0.02059
15:17:45|0.0206
15:17:47|0.020645
15:17:48|0.02063
15:17:49|0.020603
15:17:50|0.020603
15:17:51|0.020603
15:17:52|0.020596
15:17:53|0.02061
15:17:55|0.0206
15:17:55|0.0206
15:17:56|0.0206
15:17:58|0.02061
15:17:59|0.02061
15:18:00|0.02061
15:18:00|0.02061
15:18:01|0.02064
15:18:02|0.02062
15:18:03|0.02062
15:18:06|0.02062
15:18:06|0.02062
15:18:07|0.02062
15:18:08|0.02061
15:18:09|0.02062
15:18:10|0.02062
15:18:11|0.02062
15:18:13|0.02062
15:18:13|0.02062
15:18:14|0.02062
15:18:15|0.02062
15:18:16|0.020646
15:18:18|0.020684
15:18:18|0.020772
15:18:20|0.020761
15:18:21|0.02077
15:18:21|0.02077
15:18:23|0.02076
15:18:24|0.020769
15:18:26|0.020769
15:18:27|0.020769
15:18:28|0.020777
15:18:29|0.02074
15:18:30|0.02075
15:18:31|0.02075
15:18:32|0.020762
15:18:34|0.020773
15:18:34|0.02076
15:18:35|0.020769
15:18:36|0.020755
15:18:37|0.020755
15:18:39|0.020777
15:18:40|0.020777
15:18:40|0.020776
15:18:42|0.020776
15:18:43|0.020771
15:18:44|0.020778
15:18:44|0.020778
15:18:46|0.020771
15:18:46|0.020771
15:18:48|0.02077
15:18:48|0.02077
15:18:50|0.02077
15:18:51|0.02077
15:18:52|0.02077
15:18:53|0.02077
15:18:55|0.02077
15:18:55|0.02077
15:18:57|0.020771
15:18:58|0.020771
15:18:58|0.020771
15:19:00|0.020776
15:19:02|0.020748
15:19:03|0.020753
15:19:03|0.02075
15:19:04|0.02076
15:19:06|0.02076
15:19:07|0.02076
15:19:07|0.02076
15:19:08|0.020773
15:19:09|0.020773
15:19:10|0.020773
15:19:11|0.020773
15:19:12|0.020761
15:19:13|0.020796
15:19:14|0.020842
15:19:15|0.020842
15:19:17|0.02085
15:19:18|0.020849
15:19:19|0.020845
15:19:21|0.020869
15:19:23|0.020841
15:19:23|0.020841
15:19:24|0.020848
15:19:25|0.020863
15:19:26|0.020863
15:19:27|0.02085
15:19:28|0.02085
15:19:30|0.02085
15:19:31|0.02085
15:19:32|0.020853
15:19:33|0.020893
15:19:34|0.02091
15:19:35|0.02092
15:19:36|0.020928
15:19:38|0.020889
15:19:39|0.020889
15:19:39|0.020862
15:19:41|0.020862
15:19:42|0.02091
15:19:42|0.020911
15:19:43|0.020922
15:19:45|0.020922
15:19:46|0.020922
15:19:47|0.02096
15:19:48|0.020944
15:19:49|0.020914
15:19:49|0.020937
15:19:51|0.02092
15:19:52|0.02092
15:19:53|0.020934
15:19:54|0.020934
15:19:55|0.020948
15:19:56|0.02098
15:19:57|0.020985
15:19:58|0.02099
15:19:59|0.021002
15:20:00|0.021025
15:20:01|0.021014
15:20:02|0.021026
15:20:04|0.021033
15:20:04|0.02105
15:20:06|0.02101
15:20:07|0.021023
15:20:08|0.02101
15:20:09|0.021012
15:20:10|0.02101
15:20:11|0.021002
15:20:12|0.021011
15:20:13|0.02102
15:20:14|0.021025
15:20:15|0.021025
15:20:16|0.021021
15:20:18|0.020999
15:20:19|0.020999
15:20:19|0.020999
15:20:20|0.020964
15:20:22|0.020939
15:20:23|0.02093
15:20:24|0.02093
15:20:25|0.02093
15:20:26|0.020929
15:20:27|0.020931
15:20:28|0.020931
15:20:29|0.020949
15:20:30|0.02097
15:20:32|0.02097
15:20:33|0.02097
15:20:33|0.020984
15:20:34|0.020967
15:20:35|0.020967
15:20:37|0.020967
15:20:38|0.020967
15:20:39|0.02097
15:20:41|0.02097
15:20:41|0.020977
15:20:42|0.020977
15:20:43|0.020975
15:20:45|0.020967
15:20:46|0.020967
15:20:47|0.020967
15:20:48|0.020967
15:20:49|0.020967
15:20:50|0.020967
15:20:51|0.02094
15:20:52|0.020949
15:20:53|0.02094
15:20:55|0.02093
15:20:55|0.020924
15:20:57|0.020924
15:20:57|0.02093
15:20:59|0.020958
15:20:59|0.020958
15:21:00|0.020958
15:21:02|0.02093
15:21:03|0.02092
15:21:04|0.02092
15:21:05|0.020929
15:21:06|0.020932
15:21:07|0.020932
15:21:08|0.020939
15:21:10|0.020939
15:21:12|0.020977
15:21:12|0.021
15:21:13|0.021
15:21:14|0.021
15:21:15|0.021024
15:21:16|0.02104
15:21:17|0.02104
15:21:19|0.021024
15:21:21|0.021041
15:21:22|0.02103
15:21:23|0.021027
15:21:25|0.021012
15:21:26|0.021012
15:21:27|0.021042
15:21:28|0.020962
15:21:29|0.02095
15:21:30|0.020955
15:21:30|0.020962
15:21:32|0.020962
15:21:33|0.020966
15:21:35|0.020966
15:21:35|0.020988
15:21:37|0.020988
15:21:38|0.020988
15:21:39|0.021031
15:21:40|0.021031
15:21:41|0.02098
15:21:42|0.02096
15:21:43|0.02094
15:21:45|0.02095
15:21:46|0.02099
15:21:47|0.02098
15:21:48|0.02098
15:21:49|0.02098
15:21:49|0.02098
15:21:51|0.02098
15:21:53|0.02099
15:21:53|0.02099
15:21:55|0.02099
15:21:56|0.021
15:21:56|0.021
15:21:57|0.021
15:21:58|0.020991
15:21:59|0.02099
15:22:00|0.020997
15:22:01|0.020991
15:22:03|0.021031
15:22:03|0.02106
15:22:05|0.02106
15:22:06|0.02106
15:22:07|0.02105
15:22:08|0.021083
15:22:09|0.021083
15:22:10|0.021083
15:22:11|0.021083
15:22:12|0.021081
15:22:13|0.021081
15:22:14|0.021081
15:22:15|0.0211
15:22:16|0.021102
15:22:17|0.021104
15:22:18|0.02118
15:22:20|0.0212
15:22:21|0.021192
15:22:22|0.021191
15:22:23|0.02119
15:22:24|0.021189
15:22:25|0.021189
15:22:26|0.02116
15:22:27|0.021104
15:22:28|0.021129
15:22:29|0.021145
15:22:31|0.021144
15:22:31|0.021144
15:22:33|0.02113
15:22:34|0.021119
15:22:36|0.021107
15:22:37|0.0211
15:22:38|0.021135
15:22:40|0.021157
15:22:41|0.021157
15:22:42|0.021157
15:22:43|0.021157
15:22:43|0.0211
15:22:44|0.021079
15:22:45|0.021079
15:22:46|0.021074
15:22:47|0.02105
15:22:48|0.021054
15:22:49|0.021054
15:22:51|0.021054
15:22:52|0.021054
15:22:53|0.021054
15:22:54|0.021048
15:22:55|0.021024
15:22:56|0.021009
15:22:58|0.021
15:22:58|0.021
15:22:59|0.021004
15:23:01|0.021033
15:23:02|0.02101
15:23:02|0.021009
15:23:04|0.021009
15:23:06|0.021009
15:23:06|0.021009
15:23:08|0.021014
15:23:10|0.021014
15:23:10|0.021014
15:23:12|0.021009
15:23:12|0.021009
15:23:13|0.020993
15:23:14|0.020996
15:23:15|0.020996
15:23:17|0.021012
15:23:18|0.021014
15:23:18|0.021014
15:23:21|0.021014
15:23:22|0.021039
15:23:23|0.021013
15:23:25|0.021037
15:23:26|0.021037
15:23:26|0.021037
15:23:28|0.021037
15:23:29|0.021037
15:23:30|0.021037
15:23:31|0.021037
15:23:33|0.020952
15:23:34|0.020952
15:23:34|0.02096
15:23:35|0.020949
15:23:36|0.020948
15:23:37|0.020948
15:23:39|0.020949
15:23:40|0.020949
15:23:41|0.020949
15:23:42|0.020976
15:23:43|0.020976
15:23:44|0.021
15:23:45|0.02099
15:23:46|0.020998
15:23:47|0.021002
15:23:49|0.02103
15:23:50|0.020992
15:23:50|0.020992
15:23:52|0.021029
15:23:52|0.021029
15:23:53|0.021029
15:23:55|0.021005
15:23:56|0.021026
15:23:57|0.021026
15:23:59|0.021048
15:23:59|0.021048
15:24:00|0.021048
15:24:01|0.021044
15:24:02|0.021028
15:24:03|0.021045
15:24:04|0.021074
15:24:05|0.021074
15:24:06|0.021089
15:24:07|0.021089
15:24:08|0.021141
15:24:09|0.021141
15:24:10|0.021064
15:24:11|0.021064
15:24:12|0.021
15:24:14|0.021053
15:24:15|0.021053
15:24:15|0.021053
15:24:17|0.021053
15:24:18|0.021053
15:24:19|0.021053
15:24:20|0.021053
15:24:22|0.021109
15:24:23|0.02108
15:24:25|0.021119
15:24:25|0.021112
15:24:27|0.02111
15:24:29|0.02111
15:24:30|0.021119
15:24:31|0.021119
15:24:31|0.02111
15:24:33|0.02111
15:24:34|0.021141
15:24:35|0.02113
15:24:36|0.02113
15:24:37|0.021129
15:24:38|0.021121
15:24:39|0.021121
15:24:40|0.021121
15:24:42|0.021115
15:24:43|0.021141
15:24:43|0.021141
15:24:45|0.021141
15:24:46|0.021137
15:24:46|0.021137
15:24:48|0.021137
15:24:49|0.02114
15:24:50|0.02114
15:24:51|0.02114
15:24:52|0.02114
15:24:52|0.021109
15:24:54|0.021112
15:24:55|0.021106
15:24:56|0.021106
15:24:57|0.021106
15:24:58|0.02109
15:25:00|0.02109
15:25:00|0.021098
15:25:02|0.021098
15:25:02|0.021098
15:25:04|0.02107
15:25:04|0.021097
15:25:06|0.021095
15:25:07|0.021088
15:25:08|0.021088
15:25:09|0.02108
15:25:10|0.021068
15:25:11|0.02105
15:25:12|0.02105
15:25:13|0.021078
15:25:14|0.021078
15:25:15|0.02103
15:25:17|0.02103
15:25:17|0.021069
15:25:18|0.021069
15:25:19|0.021066
15:25:20|0.021066
15:25:21|0.021069
15:25:23|0.021062
15:25:24|0.021057
15:25:25|0.021057
15:25:26|0.02107
15:25:27|0.02107
15:25:28|0.02108
15:25:29|0.02108
15:25:31|0.02108
15:25:32|0.02108
15:25:32|0.021106
15:25:33|0.021106
15:25:35|0.021106
15:25:36|0.021106
15:25:36|0.021104
15:25:37|0.021102
15:25:38|0.021102
15:25:40|0.021102
15:25:40|0.021128
15:25:42|0.021104
15:25:43|0.02112
15:25:44|0.02112
15:25:45|0.02112
15:25:46|0.02112
15:25:47|0.02112
15:25:48|0.021127
15:25:50|0.02109
15:25:51|0.02109
15:25:52|0.021059
15:25:53|0.021062
15:25:54|0.021061
15:25:55|0.021061
15:25:56|0.021061
15:25:57|0.02107
15:25:58|0.02107
15:25:59|0.02107
15:26:00|0.02107
15:26:01|0.02109
15:26:02|0.02109
15:26:03|0.0211
15:26:05|0.02111
15:26:05|0.021108
15:26:06|0.021108
15:26:08|0.021119
15:26:08|0.02113
15:26:09|0.02113
15:26:11|0.021145
15:26:11|0.021145
15:26:14|0.021149
15:26:14|0.021246
15:26:16|0.021242
15:26:16|0.021213
15:26:17|0.021264
15:26:19|0.021242
15:26:20|0.021263
15:26:21|0.02127
15:26:22|0.021286
15:26:22|0.021264
15:26:25|0.021278
15:26:25|0.021278
15:26:27|0.021215
15:26:28|0.02124
15:26:29|0.021223
15:26:30|0.021223
15:26:31|0.021254
15:26:32|0.021259
15:26:34|0.021244
15:26:34|0.021246
15:26:36|0.021246
15:26:37|0.02126
15:26:37|0.021244
15:26:39|0.021244
15:26:40|0.021257
15:26:41|0.021249
15:26:42|0.021256
15:26:43|0.021257
15:26:44|0.021257
15:26:45|0.021258
15:26:46|0.021258
15:26:47|0.021259
15:26:48|0.021244
15:26:49|0.021244
15:26:51|0.021244
15:26:52|0.02121
15:26:52|0.021208
15:26:53|0.021208
15:26:55|0.021208
15:26:55|0.021208
15:26:56|0.021208
15:26:57|0.021205
15:26:59|0.021208
15:26:59|0.021208
15:27:00|0.021208
15:27:01|0.021185
15:27:03|0.021199
15:27:04|0.021191
15:27:04|0.021199
15:27:06|0.021199
15:27:06|0.021199
15:27:08|0.0212
15:27:09|0.0212
15:27:10|0.0212
15:27:11|0.021243
15:27:12|0.021286
15:27:13|0.021298
15:27:14|0.021303
15:27:15|0.021304
15:27:16|0.021344
15:27:17|0.021351
15:27:18|0.02138
15:27:19|0.0214
15:27:20|0.021399
15:27:21|0.021398
15:27:22|0.021391
15:27:23|0.0214
15:27:24|0.0214
15:27:26|0.021396
15:27:27|0.021381
15:27:28|0.021361
15:27:29|0.021399
15:27:30|0.021385
15:27:31|0.021383
15:27:32|0.021383
15:27:33|0.02139
15:27:34|0.021439
15:27:35|0.021439
15:27:37|0.021439
15:27:38|0.021439
15:27:39|0.021441
15:27:40|0.02146
15:27:41|0.021443
15:27:42|0.021461
15:27:42|0.021461
15:27:44|0.021461
15:27:45|0.021478
15:27:46|0.021477
15:27:48|0.02152
15:27:49|0.021533
15:27:50|0.021575
15:27:51|0.02155
15:27:52|0.02155
15:27:54|0.021574
15:27:54|0.021547
15:27:55|0.021559
15:27:56|0.021574
15:27:57|0.021565
15:27:58|0.021574
15:27:59|0.021574
15:28:00|0.021574
15:28:01|0.021614
15:28:02|0.021613
15:28:03|0.021613
15:28:04|0.021608
15:28:05|0.021614
15:28:06|0.021614
15:28:07|0.021582
15:28:08|0.021565
15:28:09|0.021602
15:28:11|0.021602
15:28:12|0.021602
15:28:12|0.021577
15:28:14|0.021581
15:28:15|0.021606
15:28:16|0.021613
15:28:17|0.02162
15:28:18|0.021642
15:28:19|0.02163
15:28:20|0.02168
15:28:21|0.021679
15:28:22|0.021662
15:28:23|0.021648
15:28:24|0.021648
15:28:26|0.02164
15:28:28|0.02164
15:28:29|0.021619
15:28:30|0.02163
15:28:31|0.021621
15:28:32|0.02164
15:28:33|0.021629
15:28:34|0.021621
15:28:35|0.021628
15:28:36|0.021629
15:28:38|0.02165
15:28:38|0.021649
15:28:39|0.021649
15:28:41|0.021646
15:28:43|0.02157
15:28:43|0.021645
15:28:45|0.02164
15:28:45|0.02164
15:28:46|0.021631
15:28:47|0.021631
15:28:49|0.021643
15:28:50|0.02163
15:28:51|0.02163
15:28:52|0.021621
15:28:52|0.021621
15:28:54|0.021621
15:28:55|0.021621
15:28:56|0.021639
15:28:56|0.02159
15:28:58|0.02157
15:28:59|0.021575
15:29:00|0.021574
15:29:01|0.02158
15:29:02|0.021612
15:29:03|0.021576
15:29:05|0.021598
15:29:05|0.021582
15:29:06|0.021602
15:29:07|0.021597
15:29:08|0.021597
15:29:10|0.02165
15:29:10|0.021668
15:29:11|0.021674
15:29:12|0.021679
15:29:13|0.021679
15:29:15|0.0217
15:29:15|0.02171
15:29:16|0.02169
15:29:18|0.0217
15:29:19|0.0217
15:29:20|0.02169
15:29:20|0.02169
15:29:22|0.021703
15:29:22|0.021728
15:29:23|0.021735
15:29:25|0.021746
15:29:27|0.021764
15:29:29|0.021753
15:29:30|0.021763
15:29:31|0.021769
15:29:32|0.021764
15:29:32|0.021767
15:29:34|0.021769
15:29:35|0.021769
15:29:36|0.02178
15:29:37|0.02178
15:29:38|0.021808
15:29:39|0.021783
15:29:40|0.021797
15:29:42|0.021783
15:29:42|0.02178
15:29:44|0.02175
15:29:44|0.021808
15:29:45|0.021788
15:29:47|0.021808
15:29:49|0.021783
15:29:49|0.021791
15:29:51|0.0218
15:29:51|0.021785
15:29:52|0.021784
15:29:53|0.021766
15:29:55|0.021763
15:29:56|0.021763
15:29:57|0.02175
15:29:57|0.02175
15:29:59|0.021763
15:30:00|0.02175
15:30:01|0.02175
15:30:02|0.02175
15:30:03|0.021731
15:30:04|0.021738
15:30:05|0.021736
15:30:06|0.021734
15:30:07|0.021712
15:30:09|0.021698
15:30:09|0.021658
15:30:10|0.021661
15:30:11|0.021653
15:30:12|0.021627
15:30:13|0.021661
15:30:14|0.02166
15:30:15|0.021649
15:30:17|0.021687
15:30:17|0.0217
15:30:18|0.021727
15:30:19|0.021751
15:30:21|0.021766
15:30:22|0.021709
15:30:23|0.021727
15:30:25|0.02171
15:30:25|0.021706
15:30:27|0.021745
15:30:28|0.02173
15:30:30|0.021717
15:30:30|0.021709
15:30:31|0.021709
15:30:32|0.02172
15:30:34|0.021719
15:30:35|0.021718
15:30:35|0.021774
15:30:36|0.02174
15:30:38|0.021729
15:30:39|0.021762
15:30:40|0.021756
15:30:41|0.021756
15:30:42|0.021774
15:30:43|0.021758
15:30:44|0.021759
15:30:45|0.021759
15:30:47|0.021758
15:30:48|0.021756
15:30:48|0.021759
15:30:49|0.021774
15:30:50|0.021773
15:30:51|0.021773
15:30:53|0.021772
15:30:54|0.021794
15:30:55|0.021795
15:30:57|0.02178
15:30:57|0.0218
15:30:58|0.0218
15:30:59|0.021829
15:31:01|0.021825
15:31:02|0.02182
15:31:02|0.021844
15:31:04|0.021822
15:31:05|0.02186
15:31:06|0.021867
15:31:07|0.02185
15:31:08|0.02185
15:31:09|0.021844
15:31:10|0.021853
15:31:11|0.02185
15:31:12|0.02185
15:31:13|0.02184
15:31:15|0.021825
15:31:15|0.021825
15:31:17|0.021824
15:31:18|0.0218
15:31:19|0.02179
15:31:20|0.02179
15:31:21|0.021775
15:31:22|0.021741
15:31:24|0.021742
15:31:24|0.021748
15:31:26|0.021606
15:31:27|0.021618
15:31:28|0.021611
15:31:30|0.021639
15:31:32|0.021638
15:31:32|0.02171
15:31:34|0.02172
15:31:35|0.021728
15:31:36|0.021718
15:31:37|0.021723
15:31:39|0.02171
15:31:40|0.02165
15:31:40|0.021645
15:31:42|0.021679
15:31:42|0.021736
15:31:44|0.021714
15:31:45|0.021722
15:31:45|0.021776
15:31:47|0.021766
15:31:47|0.021778
15:31:49|0.021799
15:31:50|0.021806
15:31:51|0.021759
15:31:52|0.021778
15:31:53|0.02175
15:31:54|0.02175
15:31:56|0.021736
15:31:56|0.02176
15:31:57|0.021818
15:31:58|0.021822
15:32:00|0.021774
15:32:00|0.021783
15:32:01|0.021794
15:32:02|0.021792
15:32:04|0.021774
15:32:04|0.021774
15:32:05|0.02177
15:32:06|0.021827
15:32:07|0.021827
15:32:09|0.021805
15:32:09|0.021805
15:32:11|0.02182
15:32:12|0.02182
15:32:12|0.02182
15:32:14|0.021818
15:32:15|0.021823
15:32:16|0.021823
15:32:17|0.021823
15:32:18|0.021823
15:32:19|0.02182
15:32:19|0.02182
15:32:21|0.021791
15:32:22|0.021793
15:32:24|0.021815
15:32:24|0.021808
15:32:25|0.021801
15:32:26|0.02181
15:32:27|0.021787
15:32:28|0.021801
15:32:30|0.021802
15:32:31|0.021799
15:32:33|0.02176
15:32:33|0.021806
15:32:34|0.021817
15:32:35|0.021822
15:32:37|0.02182
15:32:38|0.02182
15:32:39|0.021802
15:32:40|0.021814
15:32:41|0.0218
15:32:42|0.0218
15:32:43|0.021785
15:32:44|0.021785
15:32:45|0.021782
15:32:46|0.021782
15:32:47|0.021763
15:32:49|0.021773
15:32:49|0.02176
15:32:51|0.02175
15:32:52|0.021722
15:32:53|0.021722
15:32:54|0.021722
15:32:55|0.021723
15:32:56|0.021723
15:32:57|0.021769
15:32:58|0.02176
15:32:59|0.021762
15:33:01|0.021732
15:33:02|0.021734
15:33:02|0.021722
15:33:03|0.02173
15:33:04|0.021715
15:33:05|0.021703
15:33:06|0.021721
15:33:08|0.021737
15:33:10|0.02174
15:33:10|0.02174
15:33:11|0.021736
15:33:12|0.021715
15:33:13|0.02172
15:33:14|0.02172
15:33:16|0.02172
15:33:17|0.021733
15:33:18|0.021716
15:33:19|0.021715
15:33:20|0.02174
15:33:21|0.02174
15:33:22|0.021735
15:33:24|0.021735
15:33:24|0.021738
15:33:25|0.021738
15:33:26|0.021736
15:33:27|0.021736
15:33:28|0.021736
15:33:29|0.021735
15:33:30|0.021735
15:33:32|0.02168
15:33:33|0.021697
15:33:35|0.021697
15:33:35|0.021685
15:33:36|0.021696
15:33:38|0.021699
15:33:39|0.021699
15:33:40|0.021691
15:33:41|0.021663
15:33:42|0.021663
15:33:43|0.021662
15:33:43|0.021662
15:33:45|0.021674
15:33:46|0.021678
15:33:47|0.021663
15:33:48|0.02168
15:33:49|0.02168
15:33:50|0.02168
15:33:51|0.021691
15:33:52|0.021691
15:33:54|0.021679
15:33:55|0.02168
15:33:55|0.02168
15:33:57|0.02168
15:33:57|0.02168
15:33:58|0.02168
15:34:00|0.021676
15:34:00|0.02168
15:34:01|0.021691
15:34:02|0.021691
15:34:03|0.02169
15:34:04|0.021696
15:34:05|0.0217
15:34:06|0.021692
15:34:08|0.021679
15:34:08|0.021688
15:34:09|0.021689
15:34:11|0.021689
15:34:11|0.02168
15:34:12|0.02167
15:34:13|0.02168
15:34:14|0.021671
15:34:15|0.021665
15:34:17|0.02167
15:34:18|0.021689
15:34:19|0.02169
15:34:20|0.02169
15:34:21|0.021698
15:34:23|0.021698
15:34:24|0.021685
15:34:25|0.02168
15:34:26|0.021685
15:34:26|0.021688
15:34:28|0.021688
15:34:29|0.021687
15:34:30|0.021686
15:34:32|0.021688
15:34:32|0.021688
15:34:34|0.021685
15:34:36|0.021685
15:34:38|0.021668
15:34:38|0.021674
15:34:40|0.02165
15:34:41|0.02164
15:34:42|0.02164
15:34:43|0.021634
15:34:44|0.021633
15:34:45|0.021602
15:34:46|0.021647
15:34:48|0.021602
15:34:49|0.021601
15:34:49|0.021583
15:34:51|0.0216
15:34:52|0.021596
15:34:52|0.021594
15:34:54|0.021601
15:34:54|0.021703
15:34:56|0.021718
15:34:57|0.02172
15:34:58|0.021732
15:34:59|0.021736
15:35:00|0.02174
15:35:01|0.02174
15:35:02|0.021736
15:35:03|0.021736
15:35:04|0.021731
15:35:05|0.021732
15:35:07|0.021732
15:35:07|0.021732
15:35:09|0.021732
15:35:10|0.021724
15:35:11|0.021734
15:35:13|0.021734
15:35:13|0.021724
15:35:14|0.021734
15:35:15|0.021734
15:35:16|0.021739
15:35:17|0.021763
15:35:18|0.021784
15:35:19|0.021784
15:35:20|0.021785
15:35:21|0.021785
15:35:23|0.021785
15:35:23|0.021829
15:35:25|0.02179
15:35:25|0.021796
15:35:27|0.02178
15:35:28|0.021799
15:35:28|0.021783
15:35:29|0.021783
15:35:31|0.021819
15:35:32|0.021805
15:35:33|0.021806
15:35:34|0.02183
15:35:35|0.021829
15:35:37|0.021829
15:35:38|0.02183
15:35:39|0.021825
15:35:39|0.021825
15:35:41|0.021829
15:35:42|0.021825
15:35:42|0.021826
15:35:44|0.021826
15:35:45|0.021826
15:35:46|0.021826
15:35:47|0.021845
15:35:48|0.021886
15:35:50|0.021885
15:35:50|0.021885
15:35:52|0.021886
15:35:53|0.021886
15:35:54|0.02187
15:35:54|0.021871
15:35:55|0.021871
15:35:57|0.021871
15:35:58|0.021869
15:35:59|0.021891
15:36:00|0.02187
15:36:02|0.021897
15:36:03|0.0219
15:36:03|0.0219
15:36:05|0.0219
15:36:05|0.021897
15:36:06|0.02189
15:36:09|0.021899
15:36:10|0.021867
15:36:11|0.021867
15:36:12|0.021878
15:36:13|0.021899
15:36:14|0.021898
15:36:15|0.021899
15:36:16|0.0219
15:36:17|0.0219
15:36:18|0.021905
15:36:19|0.021905
15:36:20|0.021903
15:36:21|0.021901
15:36:22|0.021901
15:36:23|0.0219
15:36:24|0.0219
15:36:25|0.021905
15:36:26|0.021928
15:36:27|0.02196
15:36:28|0.02195
15:36:29|0.021971
15:36:30|0.021971
15:36:31|0.02197
15:36:32|0.02197
15:36:33|0.021971
15:36:35|0.021971
15:36:35|0.021971
15:36:37|0.02197
15:36:38|0.021971
15:36:39|0.021971
15:36:40|0.021971
15:36:41|0.021971
15:36:42|0.021971
15:36:42|0.021971
15:36:44|0.021971
15:36:44|0.021971
15:36:46|0.021971
15:36:47|0.02199
15:36:48|0.02199
15:36:49|0.02199
15:36:50|0.02199
15:36:51|0.02199
15:36:52|0.02199
15:36:54|0.02199
15:36:55|0.02199
15:36:55|0.021975
15:36:56|0.021989
15:36:57|0.021988
15:36:59|0.021989
15:37:00|0.02199
15:37:01|0.021989
15:37:02|0.02198
15:37:03|0.021977
15:37:04|0.021986
15:37:05|0.02197
15:37:06|0.021909
15:37:08|0.021987
15:37:08|0.021988
15:37:10|0.02199
15:37:11|0.022
15:37:11|0.021993
15:37:13|0.022
15:37:13|0.022
15:37:14|0.022
15:37:15|0.022004
15:37:17|0.022018
15:37:18|0.022018
15:37:19|0.022015
15:37:19|0.022018
15:37:21|0.022018
15:37:22|0.022018
15:37:23|0.022017
15:37:24|0.022018
15:37:25|0.022018
15:37:26|0.022017
15:37:28|0.022018
15:37:28|0.022018
15:37:29|0.022018
15:37:30|0.022018
15:37:31|0.022018
15:37:33|0.022018
15:37:33|0.022018
15:37:35|0.022018
15:37:36|0.022015
15:37:37|0.02199
15:37:38|0.022011
15:37:39|0.022011
15:37:41|0.022018
15:37:42|0.02202
15:37:43|0.022033
15:37:45|0.022017
15:37:45|0.022031
15:37:46|0.022037
15:37:47|0.022016
15:37:49|0.022031
15:37:50|0.02204
15:37:50|0.02204
15:37:51|0.022042
15:37:53|0.022041
15:37:54|0.022043
15:37:55|0.022043
15:37:56|0.022045
15:37:57|0.022058
15:37:58|0.022058
15:37:59|0.02206
15:38:00|0.022057
15:38:01|0.022068
15:38:02|0.022068
15:38:03|0.022081
15:38:05|0.022049
15:38:06|0.02205
15:38:07|0.022055
15:38:08|0.022068
15:38:09|0.02206
15:38:10|0.022066
15:38:11|0.022057
15:38:12|0.022053
15:38:13|0.022056
15:38:14|0.022035
15:38:15|0.022035
15:38:16|0.02205
15:38:18|0.022036
15:38:18|0.022032
15:38:19|0.022048
15:38:20|0.022048
15:38:21|0.022054
15:38:22|0.022055
15:38:23|0.022047
15:38:24|0.022053
15:38:25|0.022035
15:38:26|0.022051
15:38:27|0.022051
15:38:28|0.02208
15:38:29|0.02206
15:38:30|0.022059
15:38:31|0.022055
15:38:33|0.022055
15:38:34|0.022055
15:38:34|0.022054
15:38:36|0.02204
15:38:38|0.02193
15:38:39|0.021926
15:38:39|0.021918
15:38:41|0.021912
15:38:42|0.02189
15:38:43|0.021862
15:38:44|0.021862
15:38:45|0.02189
15:38:46|0.0219
15:38:48|0.021955
15:38:50|0.021969
15:38:50|0.021971
15:38:52|0.021983
15:38:53|0.022051
15:38:54|0.022061
15:38:55|0.022034
15:38:55|0.022081
15:38:57|0.02206
15:38:57|0.022057
15:38:59|0.022058
15:39:00|0.02207
15:39:01|0.022056
15:39:02|0.022021
15:39:03|0.022039
15:39:04|0.022057
15:39:05|0.022036
15:39:06|0.022036
15:39:08|0.022038
15:39:08|0.02204
15:39:10|0.022037
15:39:10|0.022017
15:39:11|0.022018
15:39:12|0.022011
15:39:13|0.022
15:39:14|0.021992
15:39:16|0.021974
15:39:17|0.021972
15:39:18|0.021998
15:39:18|0.022041
15:39:19|0.022027
15:39:21|0.022035
15:39:22|0.022045
15:39:23|0.022045
15:39:24|0.022037
15:39:25|0.022037
15:39:26|0.022041
15:39:27|0.02204
15:39:28|0.02204
15:39:29|0.022041
15:39:30|0.022041
15:39:32|0.022041
15:39:32|0.022059
15:39:33|0.022053
15:39:35|0.022053
15:39:35|0.022056
15:39:37|0.022056
15:39:38|0.022056
15:39:39|0.022081
15:39:40|0.022053
15:39:41|0.022055
15:39:43|0.022052
15:39:43|0.022052
15:39:45|0.022052
15:39:46|0.022055
15:39:46|0.022055
15:39:47|0.022055
15:39:49|0.02204
15:39:50|0.02204
15:39:51|0.022027
15:39:52|0.022041
15:39:53|0.02206
15:39:54|0.02205
15:39:56|0.022056
15:39:57|0.022081
15:39:58|0.022096
15:39:59|0.022085
15:40:00|0.0221
15:40:01|0.022118
15:40:02|0.022118
15:40:03|0.022118
15:40:03|0.022113
15:40:05|0.022118
15:40:06|0.022118
15:40:07|0.02211
15:40:08|0.022118
15:40:09|0.022111
15:40:10|0.022118
15:40:11|0.022117
15:40:12|0.022117
15:40:13|0.022117
15:40:14|0.022117
15:40:15|0.022131
15:40:16|0.022141
15:40:18|0.0222
15:40:18|0.0222
15:40:19|0.022179
15:40:20|0.022174
15:40:22|0.022164
15:40:24|0.02216
15:40:24|0.022186
15:40:25|0.022197
15:40:26|0.022197
15:40:27|0.022192
15:40:28|0.022205
15:40:29|0.022201
15:40:30|0.022201
15:40:31|0.022223
15:40:32|0.022228
15:40:33|0.022203
15:40:34|0.022207
15:40:35|0.022228
15:40:37|0.022205
15:40:38|0.022207
15:40:39|0.02222
15:40:41|0.022228
15:40:41|0.022228
15:40:43|0.02222
15:40:45|0.022228
15:40:46|0.022228
15:40:47|0.02226
15:40:48|0.02225
15:40:49|0.022235
15:40:49|0.02225
15:40:50|0.02226
15:40:51|0.02224
15:40:53|0.022265
15:40:55|0.022246
15:40:56|0.022261
15:40:57|0.022265
15:40:58|0.022265
15:40:59|0.022261
15:41:00|0.022265
15:41:01|0.022261
15:41:02|0.022265
15:41:04|0.022265
15:41:04|0.022265
15:41:05|0.022265
15:41:06|0.022265
15:41:07|0.022265
15:41:08|0.022271
15:41:09|0.022272
15:41:10|0.022272
15:41:11|0.02227
15:41:12|0.022272
15:41:14|0.022272
15:41:15|0.022265
15:41:15|0.022271
15:41:16|0.022272
15:41:17|0.022281
15:41:18|0.022283
15:41:19|0.0223
15:41:20|0.022294
15:41:21|0.022323
15:41:22|0.022322
15:41:23|0.022336
15:41:24|0.022339
15:41:26|0.022356
15:41:26|0.022356
15:41:27|0.022356
15:41:28|0.022352
15:41:29|0.022353
15:41:31|0.022347
15:41:31|0.022354
15:41:32|0.022356
15:41:33|0.022347
15:41:35|0.022376
15:41:35|0.022376
15:41:37|0.02236
15:41:39|0.02237
15:41:40|0.022366
15:41:41|0.022376
15:41:43|0.022376
15:41:44|0.022376
15:41:45|0.02237
15:41:46|0.022369
15:41:47|0.02237
15:41:48|0.022358
15:41:50|0.02235
15:41:50|0.022354
15:41:52|0.022384
15:41:53|0.022384
15:41:54|0.022384
15:41:55|0.022384
15:41:56|0.02239
15:41:58|0.02239
15:41:59|0.02239
15:42:00|0.022405
15:42:01|0.022407
15:42:02|0.0224
15:42:03|0.022412
15:42:04|0.022412
15:42:05|0.022412
15:42:06|0.022384
15:42:07|0.022412
15:42:08|0.022412
15:42:09|0.022412
15:42:10|0.022412
15:42:11|0.0224
15:42:12|0.022409
15:42:13|0.022408
15:42:14|0.022394
15:42:15|0.022408
15:42:16|0.022409
15:42:17|0.0224
15:42:18|0.022412
15:42:19|0.022406
15:42:20|0.0224
15:42:22|0.0224
15:42:22|0.022407
15:42:24|0.02241
15:42:24|0.022411
15:42:26|0.022401
15:42:26|0.022402
15:42:27|0.02241
15:42:28|0.022382
15:42:29|0.02235
15:42:31|0.022405
15:42:31|0.022405
15:42:32|0.022377
15:42:33|0.022362
15:42:34|0.022389
15:42:35|0.022412
15:42:36|0.022412
15:42:37|0.0224
15:42:39|0.022412
15:42:41|0.022412
15:42:41|0.022412
15:42:42|0.022386
15:42:44|0.022388
15:42:44|0.022409
15:42:46|0.02241
15:42:47|0.022412
15:42:47|0.022398
15:42:48|0.02236
15:42:50|0.0224
15:42:51|0.022402
15:42:52|0.02238
15:42:53|0.0224
15:42:54|0.0224
15:42:56|0.0224
15:42:57|0.0224
15:42:58|0.0224
15:42:59|0.0224
15:43:00|0.0224
15:43:00|0.0224
15:43:01|0.022387
15:43:03|0.022388
15:43:04|0.022372
15:43:05|0.022377
15:43:06|0.022387
15:43:07|0.022386
15:43:08|0.022376
15:43:09|0.022385
15:43:10|0.022368
15:43:11|0.022381
15:43:12|0.022372
15:43:13|0.0224
15:43:14|0.0224
15:43:15|0.022385
15:43:16|0.02239
15:43:17|0.02239
15:43:18|0.02239
15:43:19|0.022397
15:43:20|0.022399
15:43:21|0.022399
15:43:22|0.022399
15:43:23|0.022379
15:43:24|0.022365
15:43:26|0.02237
15:43:26|0.022339
15:43:27|0.022339
15:43:28|0.022339
15:43:30|0.022331
15:43:30|0.022324
15:43:31|0.022316
15:43:32|0.022272
15:43:33|0.02222
15:43:35|0.022263
15:43:36|0.02228
15:43:38|0.02228
15:43:38|0.022296
15:43:40|0.02228
15:43:42|0.022237
15:43:43|0.022236
15:43:43|0.02221
15:43:44|0.022231
15:43:46|0.022218
15:43:46|0.022189
15:43:48|0.022141
15:43:48|0.022202
15:43:50|0.022207
15:43:51|0.02223
15:43:52|0.0222
15:43:53|0.0222
15:43:54|0.0222
15:43:55|0.022203
15:43:56|0.022198
15:43:59|0.022198
15:43:59|0.022189
15:44:00|0.022192
15:44:01|0.022168
15:44:03|0.022165
15:44:04|0.022195
15:44:05|0.022189
15:44:06|0.022189
15:44:07|0.022186
15:44:08|0.022169
15:44:09|0.022103
15:44:09|0.022153
15:44:11|0.022079
15:44:12|0.022119
15:44:13|0.02212
15:44:14|0.022086
15:44:15|0.022119
15:44:16|0.022089
15:44:18|0.022091
15:44:18|0.022115
15:44:20|0.022115
15:44:20|0.022098
15:44:22|0.022068
15:44:23|0.022089
15:44:24|0.022088
15:44:24|0.022088
15:44:26|0.022088
15:44:26|0.022088
15:44:27|0.022
15:44:29|0.022
15:44:29|0.021989
15:44:31|0.021995
15:44:32|0.021979
15:44:33|0.021972
15:44:34|0.021972
15:44:35|0.021972
15:44:36|0.021932
15:44:37|0.021932
15:44:38|0.021944
15:44:39|0.021932
15:44:41|0.021852
15:44:43|0.021896
15:44:45|0.021896
15:44:46|0.021888
15:44:47|0.02195
15:44:49|0.022011
15:44:49|0.022031
15:44:51|0.022043
15:44:51|0.022043
15:44:52|0.022043
15:44:54|0.02203
15:44:55|0.022043
15:44:56|0.022037
15:44:58|0.022037
15:44:58|0.022042
15:44:59|0.022042
15:45:00|0.022043
15:45:02|0.022043
15:45:02|0.02204
15:45:04|0.022014
15:45:05|0.022014
15:45:05|0.022042
15:45:07|0.02203
15:45:07|0.02203
15:45:09|0.02203
15:45:10|0.02203
15:45:11|0.02203
15:45:12|0.022041
15:45:13|0.022035
15:45:15|0.022042
15:45:16|0.022061
15:45:16|0.022061
15:45:17|0.02206
15:45:18|0.022063
15:45:19|0.022016
15:45:21|0.022112
15:45:21|0.022126
15:45:23|0.022136
15:45:23|0.022138
15:45:24|0.022113
15:45:26|0.022113
15:45:26|0.022161
15:45:27|0.022161
15:45:28|0.022186
15:45:30|0.022171
15:45:30|0.022171
15:45:32|0.022186
15:45:33|0.022186
15:45:34|0.02222
15:45:35|0.022204
15:45:36|0.02222
15:45:37|0.022248
15:45:37|0.022207
15:45:39|0.022263
15:45:40|0.022249
15:45:41|0.022249
15:45:43|0.022265
15:45:44|0.022252
15:45:46|0.022168
15:45:46|0.02211
15:45:47|0.02211
15:45:49|0.02213
15:45:50|0.02216
15:45:51|0.022137
15:45:51|0.022162
15:45:52|0.02217
15:45:53|0.02217
15:45:55|0.022158
15:45:55|0.022158
15:45:57|0.022158
15:45:58|0.022077
15:45:59|0.022281
15:46:00|0.02219
15:46:01|0.022174
15:46:02|0.022174
15:46:03|0.022174
15:46:04|0.022174
15:46:05|0.022174
15:46:06|0.022174
15:46:07|0.022213
15:46:08|0.022213
15:46:09|0.022144
15:46:10|0.022186
15:46:11|0.022186
15:46:12|0.022158
15:46:13|0.022203
15:46:14|0.022203
15:46:15|0.022207
15:46:17|0.022207
15:46:17|0.022257
15:46:18|0.022219
15:46:20|0.022239
15:46:20|0.022239
15:46:21|0.022239
15:46:22|0.022239
15:46:23|0.022207
15:46:24|0.022216
15:46:25|0.022259
15:46:26|0.022248
15:46:28|0.02223
15:46:29|0.022226
15:46:29|0.022225
15:46:31|0.022196
15:46:31|0.022186
15:46:33|0.022197
15:46:34|0.022206
15:46:35|0.022149
15:46:36|0.022149
15:46:37|0.022149
15:46:38|0.022152
15:46:39|0.02216
15:46:40|0.022186
15:46:41|0.022176
15:46:42|0.022161
15:46:43|0.022155
15:46:45|0.022156
15:46:46|0.022186
15:46:47|0.022186
15:46:48|0.022162
15:46:49|0.022184
15:46:50|0.022176
15:46:51|0.022176
15:46:52|0.022176
15:46:54|0.022176
15:46:55|0.022161
15:46:55|0.022161
15:46:57|0.022161
15:46:57|0.022162
15:46:58|0.022161
15:46:59|0.022162
15:47:01|0.022162
15:47:01|0.02217
15:47:02|0.022167
15:47:04|0.022155
15:47:04|0.022155
15:47:05|0.022155
15:47:07|0.022155
15:47:07|0.022138
15:47:09|0.022138
15:47:10|0.022122
15:47:11|0.0221
15:47:13|0.0221
15:47:13|0.022085
15:47:14|0.022079
15:47:16|0.022043
15:47:17|0.022052
15:47:18|0.022028
15:47:19|0.022039
15:47:21|0.022029
15:47:21|0.022038
15:47:22|0.022028
15:47:23|0.022015
15:47:24|0.022
15:47:26|0.021988
15:47:26|0.021998
15:47:27|0.021998
15:47:29|0.021954
15:47:29|0.021968
15:47:30|0.021969
15:47:32|0.021926
15:47:32|0.021919
15:47:34|0.0219
15:47:34|0.021913
15:47:35|0.021926
15:47:36|0.021925
15:47:38|0.021936
15:47:38|0.021906
15:47:40|0.021892
15:47:41|0.02189
15:47:41|0.02189
15:47:42|0.021939
15:47:45|0.021887
15:47:46|0.021908
15:47:48|0.021876
15:47:49|0.021901
15:47:50|0.021901
15:47:51|0.021869
15:47:52|0.021869
15:47:53|0.02185
15:47:54|0.021835
15:47:55|0.021835
15:47:57|0.021836
15:47:57|0.021822
15:47:58|0.021819
15:47:59|0.02175
15:48:01|0.02175
15:48:02|0.021702
15:48:03|0.02171
15:48:04|0.021673
15:48:04|0.02162
15:48:05|0.02162
15:48:07|0.02165
15:48:08|0.021671
15:48:09|0.021709
15:48:11|0.021757
15:48:11|0.021726
15:48:13|0.0218
15:48:13|0.021787
15:48:14|0.021752
15:48:15|0.021772
15:48:17|0.021775
15:48:17|0.021778
15:48:18|0.021778
15:48:20|0.021788
15:48:21|0.021821
15:48:22|0.021821
15:48:23|0.0218
15:48:24|0.021797
15:48:25|0.021797
15:48:26|0.021797
15:48:27|0.021797
15:48:28|0.021836
15:48:29|0.021859
15:48:31|0.021836
15:48:32|0.02183
15:48:33|0.021831
15:48:33|0.021831
15:48:34|0.021831
15:48:36|0.021836
15:48:37|0.021849
15:48:39|0.021849
15:48:40|0.021849
15:48:40|0.02186
15:48:42|0.02187
15:48:42|0.021868
15:48:44|0.02189
15:48:46|0.02189
15:48:46|0.02189
15:48:47|0.02189
15:48:49|0.02189
15:48:50|0.021898
15:48:50|0.021895
15:48:52|0.02192
15:48:52|0.021924
15:48:54|0.021924
15:48:56|0.021931
15:48:56|0.021931
15:48:58|0.021921
15:48:59|0.021923
15:49:00|0.021894
15:49:01|0.021896
15:49:03|0.02189
15:49:03|0.021869
15:49:04|0.02188
15:49:06|0.02188
15:49:07|0.021862
15:49:07|0.021862
15:49:09|0.021862
15:49:10|0.021862
15:49:11|0.021861
15:49:12|0.021861
15:49:13|0.0218
15:49:14|0.02181
15:49:15|0.021715
15:49:16|0.021692
15:49:17|0.021706
15:49:18|0.021715
15:49:18|0.021742
15:49:20|0.021751
15:49:21|0.021751
15:49:22|0.021797
15:49:23|0.02177
15:49:24|0.021734
15:49:26|0.021734
15:49:27|0.021786
15:49:27|0.021786
15:49:28|0.021805
15:49:31|0.021781
15:49:31|0.021781
15:49:33|0.021728
15:49:33|0.02174
15:49:34|0.021777
15:49:35|0.021775
15:49:36|0.021775
15:49:37|0.021775
15:49:38|0.021775
15:49:39|0.021775
15:49:40|0.021775
15:49:42|0.021775
15:49:42|0.021754
15:49:43|0.02177
15:49:44|0.021775
15:49:46|0.021775
15:49:47|0.021775
15:49:48|0.021775
15:49:50|0.021775
15:49:50|0.021786
15:49:51|0.021786
15:49:52|0.021797
15:49:54|0.021797
15:49:54|0.021805
15:49:56|0.021805
15:49:57|0.021805
15:49:58|0.021791
15:49:59|0.021791
15:49:59|0.021791
15:50:01|0.021791
15:50:02|0.021791
15:50:02|0.021791
15:50:04|0.021791
15:50:05|0.021791
15:50:06|0.021797
15:50:07|0.021798
15:50:08|0.021777
15:50:10|0.0218
15:50:11|0.021781
15:50:11|0.021781
15:50:12|0.0218
15:50:14|0.0218
15:50:14|0.0218
15:50:15|0.0218
15:50:17|0.0218
15:50:17|0.0218
15:50:19|0.0218
15:50:20|0.0218
15:50:22|0.0218
15:50:22|0.0218
15:50:23|0.0218
15:50:24|0.021808
15:50:25|0.021808
15:50:26|0.021808
15:50:28|0.021808
15:50:28|0.021808
15:50:30|0.021811
15:50:32|0.021826
15:50:32|0.021826
15:50:33|0.021826
15:50:34|0.021859
15:50:35|0.021859
15:50:36|0.021859
15:50:37|0.021859
15:50:38|0.021859
15:50:40|0.02188
15:50:40|0.02188
15:50:41|0.02188
15:50:42|0.021898
15:50:44|0.021898
15:50:45|0.021898
15:50:46|0.021899
15:50:48|0.021899
15:50:48|0.021899
15:50:49|0.021899
15:50:51|0.021899
15:50:53|0.021899
15:50:54|0.021877
15:50:55|0.021891
15:50:56|0.021891
15:50:57|0.021891
15:50:58|0.021891
15:50:59|0.021891
15:50:59|0.021892
15:51:01|0.021892
15:51:02|0.021855
15:51:03|0.02183
15:51:05|0.021852
15:51:06|0.021852
15:51:07|0.021852
15:51:08|0.02184
15:51:08|0.02184
15:51:10|0.021852
15:51:11|0.021852
15:51:12|0.02182
15:51:13|0.02184
15:51:14|0.02184
15:51:16|0.021852
15:51:16|0.021852
15:51:18|0.02186
15:51:18|0.02186
15:51:19|0.02186
15:51:21|0.021879
15:51:21|0.021879
15:51:22|0.021879
15:51:23|0.021932
15:51:25|0.021762
15:51:26|0.021744
15:51:27|0.021744
15:51:28|0.021744
15:51:29|0.02175
15:51:30|0.0217
15:51:30|0.0217
15:51:32|0.0217
15:51:33|0.0217
15:51:34|0.021698
15:51:35|0.02167
15:51:36|0.02167
15:51:37|0.021628
15:51:38|0.02164
15:51:39|0.021666
15:51:40|0.021634
15:51:41|0.021658
15:51:42|0.021671
15:51:43|0.021627
15:51:44|0.021627
15:51:45|0.021631
15:51:46|0.0216
15:51:47|0.0216
15:51:49|0.021563
15:51:50|0.021563
15:51:51|0.021554
15:51:51|0.02155
15:51:53|0.02155
15:51:55|0.021586
15:51:56|0.021564
15:51:57|0.02155
15:51:59|0.02155
15:51:59|0.021586
15:52:00|0.021583
15:52:01|0.021583
15:52:02|0.021569
15:52:04|0.0216
15:52:05|0.0216
15:52:06|0.021606
15:52:07|0.02161
15:52:08|0.02163
15:52:09|0.02163
15:52:10|0.02163
15:52:11|0.02163
15:52:13|0.021621
15:52:13|0.021604
15:52:14|0.021618
15:52:15|0.021618
15:52:16|0.02164
15:52:18|0.021634
15:52:18|0.021621
15:52:19|0.021689
15:52:20|0.021688
15:52:21|0.021688
15:52:23|0.021688
15:52:24|0.021688
15:52:25|0.021688
15:52:26|0.021688
15:52:27|0.021688
15:52:28|0.021688
15:52:30|0.021707
15:52:30|0.021722
15:52:31|0.021722
15:52:32|0.021722
15:52:33|0.021721
15:52:35|0.021721
15:52:36|0.021721
15:52:37|0.021728
15:52:37|0.021763
15:52:39|0.021736
15:52:40|0.021753
15:52:41|0.02177
15:52:42|0.021752
15:52:43|0.021752
15:52:44|0.021767
15:52:46|0.021767
15:52:47|0.02177
15:52:47|0.02177
15:52:49|0.02177
15:52:51|0.02177
15:52:52|0.02177
15:52:52|0.02177
15:52:53|0.021769
15:52:54|0.021769
15:52:57|0.02177
15:52:58|0.02177
15:52:58|0.02177
15:53:00|0.02177
15:53:00|0.02177
15:53:02|0.0218
15:53:03|0.021796
15:53:04|0.021767
15:53:05|0.021769
15:53:06|0.021769
15:53:07|0.021769
15:53:08|0.021769
15:53:09|0.021789
15:53:10|0.021789
15:53:11|0.021789
15:53:12|0.021789
15:53:13|0.021789
15:53:15|0.02173
15:53:15|0.021748
15:53:16|0.021759
15:53:18|0.02175
15:53:19|0.021765
15:53:20|0.021765
15:53:21|0.021765
15:53:22|0.021765
15:53:23|0.021765
15:53:23|0.021765
15:53:24|0.021756
15:53:26|0.021734
15:53:26|0.021765
15:53:27|0.021693
15:53:29|0.02166
15:53:29|0.02166
15:53:31|0.02165
15:53:32|0.02165
15:53:33|0.021637
15:53:34|0.02165
15:53:35|0.02165
15:53:36|0.021643
15:53:37|0.021643
15:53:38|0.021648
15:53:39|0.021723
15:53:40|0.021745
15:53:41|0.021761
15:53:43|0.0217
15:53:43|0.021687
15:53:45|0.02168
15:53:46|0.02168
15:53:47|0.02168
15:53:47|0.02168
15:53:49|0.02168
15:53:51|0.02168
15:53:53|0.02171
15:53:53|0.021739
15:53:55|0.021739
15:53:55|0.021739
15:53:56|0.021739
15:53:58|0.021749
15:53:59|0.021749
15:54:01|0.021749
15:54:01|0.021756
15:54:02|0.021756
15:54:04|0.021756
15:54:04|0.021725
15:54:06|0.021749
15:54:07|0.021749
15:54:07|0.021749
15:54:09|0.021749
15:54:10|0.02172
15:54:11|0.02172
15:54:12|0.02172
15:54:13|0.02174
15:54:14|0.021749
15:54:15|0.021779
15:54:16|0.02178
15:54:17|0.02178
15:54:18|0.0218
15:54:19|0.0218
15:54:20|0.0218
15:54:22|0.0218
15:54:22|0.0218
15:54:23|0.0218
15:54:25|0.021768
15:54:25|0.021768
15:54:27|0.021768
15:54:28|0.021713
15:54:28|0.021713
15:54:30|0.021713
15:54:31|0.021742
15:54:31|0.021742
15:54:33|0.021709
15:54:34|0.021709
15:54:35|0.021724
15:54:36|0.021724
15:54:37|0.021737
15:54:38|0.021737
15:54:39|0.02172
15:54:41|0.02173
15:54:41|0.021721
15:54:42|0.021721
15:54:43|0.021721
15:54:44|0.021721
15:54:45|0.021721
15:54:46|0.021713
15:54:47|0.021713
15:54:48|0.021713
15:54:50|0.021713
15:54:50|0.021713
15:54:52|0.021713
15:54:54|0.02171
15:54:54|0.02171
15:54:56|0.02171
15:54:57|0.02171
15:54:58|0.02171
15:55:00|0.021713
15:55:00|0.02171
15:55:01|0.021666
15:55:03|0.021651
15:55:04|0.021703
15:55:06|0.021686
15:55:07|0.021686
15:55:08|0.021683
15:55:09|0.021664
15:55:10|0.021664
15:55:11|0.021664
15:55:12|0.021664
15:55:13|0.021664
15:55:14|0.021664
15:55:15|0.021664
15:55:16|0.021664
15:55:17|0.02167
15:55:18|0.02168
15:55:20|0.021682
15:55:20|0.021683
15:55:21|0.021704
15:55:22|0.021704
15:55:23|0.021702
15:55:24|0.021702
15:55:25|0.021702
15:55:26|0.021702
15:55:27|0.021702
15:55:29|0.021702
15:55:29|0.021702
15:55:30|0.021702
15:55:31|0.02171
15:55:33|0.02171
15:55:34|0.02169
15:55:34|0.021713
15:55:35|0.021713
15:55:37|0.021713
15:55:38|0.021731
15:55:38|0.021713
15:55:39|0.021713
15:55:41|0.021713
15:55:42|0.02173
15:55:42|0.02173
15:55:44|0.02173
15:55:45|0.02173
15:55:45|0.021714
15:55:46|0.021714
15:55:48|0.021714
15:55:49|0.021714
15:55:50|0.021713
15:55:51|0.021705
15:55:53|0.021705
15:55:54|0.02168
15:55:56|0.021693
15:55:57|0.021693
15:55:57|0.021693
15:55:58|0.021693
15:56:00|0.021693
15:56:02|0.021693
15:56:02|0.021693
15:56:04|0.021686
15:56:06|0.021686
15:56:07|0.0217
15:56:07|0.021676
15:56:09|0.021676
15:56:10|0.021673
15:56:11|0.021673
15:56:12|0.02165
15:56:13|0.02165
15:56:13|0.02165
15:56:15|0.02165
15:56:16|0.02165
15:56:16|0.02165
15:56:17|0.02165
15:56:19|0.021679
15:56:19|0.02166
15:56:20|0.02166
15:56:22|0.02165
15:56:23|0.021645
15:56:24|0.021628
15:56:26|0.021633
15:56:27|0.021633
15:56:27|0.021633
15:56:28|0.021633
15:56:30|0.021633
15:56:31|0.02162
15:56:32|0.02162
15:56:33|0.021613
15:56:34|0.02163
15:56:35|0.021621
15:56:36|0.021644
15:56:37|0.021624
15:56:38|0.021624
15:56:39|0.021624
15:56:40|0.021624
15:56:41|0.021624
15:56:42|0.021624
15:56:43|0.021624
15:56:44|0.021621
15:56:45|0.021621
15:56:46|0.02163
15:56:47|0.02163
15:56:48|0.02163
15:56:49|0.02163
15:56:50|0.02163
15:56:52|0.02163
15:56:54|0.02163
15:56:55|0.02165
15:56:56|0.02165
15:56:58|0.02165
15:56:59|0.021659
15:57:00|0.021659
15:57:01|0.021636
15:57:03|0.021636
15:57:04|0.021636
15:57:05|0.02163
15:57:05|0.02163
15:57:07|0.02163
15:57:08|0.02163
15:57:09|0.02163
15:57:10|0.02161
15:57:11|0.02161
15:57:13|0.02161
15:57:14|0.02161
15:57:14|0.02161
15:57:16|0.02161
15:57:17|0.021588
15:57:18|0.0216
15:57:18|0.021588
15:57:20|0.021561
15:57:21|0.021561
15:57:22|0.021568
15:57:23|0.021569
15:57:24|0.021569
15:57:25|0.02157
15:57:26|0.021579
15:57:27|0.021535
15:57:28|0.021597
15:57:30|0.0216
15:57:31|0.021589
15:57:32|0.0216
15:57:32|0.021583
15:57:34|0.021583
15:57:34|0.021609
15:57:36|0.021609
15:57:37|0.021609
15:57:38|0.021609
15:57:39|0.0216
15:57:40|0.021616
15:57:41|0.02161
15:57:42|0.02161
15:57:44|0.02161
15:57:44|0.021606
15:57:45|0.021606
15:57:46|0.0216
15:57:47|0.0216
15:57:48|0.0216
15:57:51|0.0216
15:57:52|0.021599
15:57:53|0.021599
15:57:55|0.021599
15:57:56|0.0216
15:57:56|0.0216
15:57:57|0.0216
15:57:59|0.02161
15:58:00|0.021594
15:58:02|0.0216
15:58:02|0.02161
15:58:03|0.0216
15:58:04|0.0216
15:58:06|0.02161
15:58:07|0.02161
15:58:08|0.02159
15:58:10|0.02159
15:58:11|0.02159
15:58:12|0.02159
15:58:12|0.02159
15:58:14|0.02159
15:58:14|0.02159
15:58:15|0.02159
15:58:17|0.02159
15:58:17|0.021584
15:58:18|0.02161
15:58:20|0.021592
15:58:21|0.021592
15:58:22|0.021592
15:58:23|0.021594
15:58:24|0.021594
15:58:26|0.021594
15:58:26|0.021594
15:58:27|0.021594
15:58:28|0.021594
15:58:29|0.021594
15:58:30|0.021594
15:58:31|0.021594
15:58:32|0.021594
15:58:33|0.021594
15:58:34|0.021594
15:58:35|0.021594
15:58:37|0.021594
15:58:37|0.021594
15:58:38|0.021594
15:58:39|0.021594
15:58:40|0.021594
15:58:41|0.021594
15:58:42|0.021584
15:58:43|0.02159
15:58:44|0.02159
15:58:46|0.02159
15:58:46|0.02159
15:58:47|0.021593
15:58:48|0.021593
15:58:50|0.021582
15:58:51|0.021582
15:58:52|0.021582
15:58:52|0.021582
15:58:54|0.02158
15:58:56|0.02158
15:58:56|0.021594
15:58:58|0.021594
15:58:59|0.021586
15:59:00|0.021587
15:59:02|0.021587
15:59:04|0.021588
15:59:05|0.021588
15:59:06|0.021588
15:59:07|0.021588
15:59:08|0.021588
15:59:09|0.02158
15:59:10|0.02158
15:59:11|0.02158
15:59:12|0.02158
15:59:13|0.02158
15:59:15|0.021588
15:59:15|0.02156
15:59:17|0.021569
15:59:18|0.021569
15:59:19|0.02155
15:59:19|0.021552
15:59:21|0.021552
15:59:22|0.02155
15:59:23|0.02155
15:59:24|0.02155
15:59:25|0.021568
15:59:26|0.021568
15:59:28|0.021569
15:59:29|0.02157
15:59:29|0.02157
15:59:30|0.02157
15:59:32|0.02157
15:59:33|0.02157
15:59:34|0.02157
15:59:35|0.02157
15:59:36|0.02157
15:59:37|0.02157
15:59:38|0.02157
15:59:39|0.02157
15:59:40|0.02155
15:59:41|0.02155
15:59:42|0.02155
15:59:43|0.02155
15:59:44|0.02155
15:59:45|0.02155
15:59:46|0.02155
15:59:47|0.02155
15:59:48|0.02155
15:59:49|0.021535
15:59:50|0.021501
15:59:51|0.021495
15:59:52|0.021495
15:59:53|0.021476
15:59:54|0.021476
15:59:55|0.0215
15:59:57|0.021492
15:59:58|0.021492
16:00:00|0.021492
16:00:01|0.02146
16:00:02|0.02146
16:00:05|0.02144
16:00:06|0.02144
16:00:08|0.02145
16:00:08|0.021435
16:00:10|0.021449
16:00:10|0.021418
16:00:11|0.021399
16:00:13|0.021388
16:00:13|0.021388
16:00:15|0.021388
16:00:15|0.021388
16:00:17|0.021388
16:00:18|0.02139
16:00:19|0.021388
16:00:19|0.02139
16:00:21|0.021388
16:00:22|0.0214
16:00:23|0.021391
16:00:24|0.021388
16:00:25|0.02139
16:00:26|0.021388
16:00:27|0.021388
16:00:28|0.02139
16:00:29|0.021388
16:00:31|0.021388
16:00:31|0.021388
16:00:32|0.021388
16:00:34|0.021366
16:00:34|0.021359
16:00:35|0.021373
16:00:36|0.021359
16:00:37|0.021332
16:00:38|0.021334
16:00:39|0.021333
16:00:41|0.021321
16:00:42|0.021307
16:00:43|0.021299
16:00:44|0.021297
16:00:45|0.021252
16:00:47|0.021252
16:00:47|0.02126
16:00:48|0.021253
16:00:49|0.021279
16:00:50|0.021292
16:00:52|0.021296
16:00:52|0.0213
16:00:53|0.0213
16:00:54|0.0213
16:00:56|0.02128
16:00:57|0.02127
16:00:59|0.02127
16:01:00|0.02127
16:01:02|0.021253
16:01:02|0.021256
16:01:04|0.021266
16:01:05|0.021243
16:01:06|0.021266
16:01:07|0.02124
16:01:08|0.021235
16:01:10|0.02121
16:01:10|0.021181
16:01:12|0.021207
16:01:13|0.0212
16:01:14|0.02119
16:01:15|0.021213
16:01:16|0.02121
16:01:16|0.02121
16:01:18|0.021205
16:01:19|0.021216
16:01:20|0.02123
16:01:21|0.02125
16:01:22|0.021198
16:01:23|0.021231
16:01:24|0.021231
16:01:25|0.021231
16:01:26|0.02127
16:01:27|0.02124
16:01:28|0.021253
16:01:29|0.021253
16:01:31|0.021253
16:01:31|0.021214
16:01:32|0.021229
16:01:33|0.021218
16:01:34|0.021224
16:01:36|0.021201
16:01:36|0.021204
16:01:37|0.021185
16:01:38|0.021189
16:01:39|0.021194
16:01:40|0.021194
16:01:41|0.021181
16:01:42|0.021181
16:01:44|0.021187
16:01:45|0.021187
16:01:45|0.021205
16:01:47|0.021205
16:01:48|0.021205
16:01:49|0.021205
16:01:50|0.0212
16:01:51|0.0212
16:01:52|0.021181
16:01:53|0.021193
16:01:54|0.021193
16:01:55|0.021193
16:01:56|0.021193
16:01:57|0.021193
16:01:59|0.021193
16:01:59|0.021194
16:02:02|0.021174
16:02:02|0.021164
16:02:04|0.021189
16:02:05|0.02116
16:02:07|0.021179
16:02:08|0.021179
16:02:09|0.021142
16:02:09|0.021142
16:02:11|0.021159
16:02:12|0.021159
16:02:12|0.021159
16:02:14|0.021159
16:02:15|0.02115
16:02:16|0.021149
16:02:17|0.02116
16:02:18|0.02116
16:02:19|0.02117
16:02:20|0.021159
16:02:21|0.021149
16:02:23|0.021149
16:02:23|0.02115
16:02:24|0.021144
16:02:25|0.021148
16:02:26|0.021149
16:02:27|0.021119
16:02:28|0.021119
16:02:29|0.021147
16:02:30|0.021127
16:02:31|0.021111
16:02:32|0.021111
16:02:33|0.021111
16:02:34|0.021111
16:02:35|0.021127
16:02:36|0.021127
16:02:38|0.021111
16:02:38|0.021123
16:02:39|0.02108
16:02:41|0.021091
16:02:42|0.021111
16:02:43|0.021095
16:02:45|0.021086
16:02:45|0.02107
16:02:47|0.021078
16:02:47|0.021079
16:02:48|0.021072
16:02:49|0.021072
16:02:50|0.021061
16:02:51|0.021124
16:02:53|0.02115
16:02:54|0.02116
16:02:54|0.021151
16:02:56|0.021159
16:02:56|0.02117
16:02:59|0.021227
16:02:59|0.021258
16:03:01|0.02125
16:03:02|0.021258
16:03:05|0.021221
16:03:06|0.021201
16:03:07|0.021201
16:03:08|0.021201
16:03:09|0.021201
16:03:10|0.02123
16:03:11|0.021229
16:03:13|0.021228
16:03:14|0.021238
16:03:15|0.021247
16:03:17|0.021267
16:03:17|0.021248
16:03:18|0.021248
16:03:20|0.02125
16:03:21|0.02125
16:03:21|0.021269
16:03:23|0.021258
16:03:23|0.021265
16:03:25|0.021261
16:03:26|0.021261
16:03:27|0.021262
16:03:27|0.021285
16:03:28|0.021264
16:03:30|0.02129
16:03:31|0.021297
16:03:32|0.02128
16:03:33|0.0213
16:03:34|0.0213
16:03:34|0.021314
16:03:36|0.021314
16:03:37|0.021352
16:03:38|0.021348
16:03:38|0.021331
16:03:39|0.021345
16:03:41|0.02133
16:03:42|0.021337
16:03:43|0.021333
16:03:44|0.02134
16:03:46|0.02138
16:03:47|0.02138
16:03:47|0.021389
16:03:48|0.021389
16:03:50|0.021391
16:03:51|0.021391
16:03:51|0.021391
16:03:53|0.021391
16:03:53|0.021287
16:03:55|0.021261
16:03:56|0.02125
16:03:57|0.021217
16:03:58|0.021219
16:04:01|0.021219
16:04:02|0.02122
16:04:03|0.02123
16:04:04|0.021265
16:04:04|0.02129
16:04:05|0.02129
16:04:07|0.021306
16:04:07|0.02131
16:04:09|0.02131
16:04:10|0.02131
16:04:11|0.02129
16:04:12|0.021307
16:04:13|0.021307
16:04:14|0.021296
16:04:15|0.02131
16:04:16|0.02131
16:04:17|0.021301
16:04:18|0.021303
16:04:20|0.021303
16:04:21|0.021303
16:04:22|0.021303
16:04:23|0.021303
16:04:25|0.021303
16:04:26|0.021306
16:04:27|0.021306
16:04:28|0.021242
16:04:28|0.021247
16:04:30|0.021247
16:04:31|0.02124
16:04:32|0.02124
16:04:33|0.021231
16:04:34|0.021231
16:04:35|0.02126
16:04:36|0.02126
16:04:37|0.02126
16:04:38|0.021271
16:04:39|0.021271
16:04:40|0.021271
16:04:41|0.021271
16:04:43|0.021265
16:04:43|0.021265
16:04:44|0.021265
16:04:46|0.021291
16:04:46|0.021306
16:04:47|0.021306
16:04:48|0.021312
16:04:49|0.021312
16:04:50|0.021334
16:04:52|0.021331
16:04:53|0.021312
16:04:54|0.021312
16:04:54|0.021312
16:04:55|0.021312
16:04:57|0.021318
16:04:57|0.021318
16:04:59|0.021318
16:05:00|0.021316
16:05:01|0.02133
16:05:03|0.021314
16:05:04|0.021326
16:05:06|0.021326
16:05:06|0.021315
16:05:08|0.021315
16:05:09|0.021315
16:05:10|0.021315
16:05:11|0.021315
16:05:13|0.021313
16:05:13|0.021317
16:05:15|0.021317
16:05:16|0.021317
16:05:16|0.0213
16:05:17|0.021246
16:05:19|0.021258
16:05:21|0.021258
16:05:21|0.021242
16:05:23|0.021242
16:05:23|0.021264
16:05:24|0.021296
16:05:25|0.02125
16:05:26|0.02125
16:05:27|0.02125
16:05:29|0.02125
16:05:30|0.02125
16:05:30|0.021259
16:05:32|0.02125
16:05:33|0.021269
16:05:33|0.021269
16:05:34|0.021298
16:05:36|0.021298
16:05:37|0.02131
16:05:38|0.02131
16:05:39|0.021402
16:05:39|0.021384
16:05:41|0.021399
16:05:41|0.021399
16:05:42|0.021401
16:05:44|0.02142
16:05:44|0.021427
16:05:45|0.021431
16:05:46|0.021411
16:05:48|0.021431
16:05:49|0.021439
16:05:50|0.021427
16:05:51|0.02152
16:05:52|0.021514
16:05:53|0.02152
16:05:54|0.021493
16:05:56|0.021512
16:05:56|0.021511
16:05:57|0.021511
16:05:58|0.02152
16:05:59|0.021512
16:06:00|0.02152
16:06:02|0.021447
16:06:03|0.021447
16:06:05|0.02136
16:06:05|0.021325
16:06:07|0.021319
16:06:08|0.021326
16:06:10|0.021319
16:06:10|0.02138
16:06:11|0.021387
16:06:13|0.02138
16:06:15|0.021373
16:06:15|0.021373
16:06:16|0.021325
16:06:18|0.021305
16:06:19|0.021268
16:06:20|0.021268
16:06:20|0.021234
16:06:22|0.02124
16:06:23|0.02123
16:06:23|0.02123
16:06:24|0.02123
16:06:27|0.02123
16:06:28|0.021249
16:06:28|0.021249
16:06:30|0.021249
16:06:30|0.02123
16:06:31|0.02126
16:06:32|0.02126
16:06:33|0.02126
16:06:34|0.02126
16:06:36|0.021268
16:06:37|0.021268
16:06:37|0.02126
16:06:39|0.02126
16:06:40|0.021268
16:06:40|0.021268
16:06:41|0.021275
16:06:42|0.02131
16:06:44|0.02131
16:06:45|0.021303
16:06:47|0.021303
16:06:47|0.021303
16:06:49|0.02131
16:06:50|0.021289
16:06:50|0.021261
16:06:53|0.021261
16:06:54|0.021261
16:06:54|0.021286
16:06:55|0.021263
16:06:56|0.021263
16:06:57|0.021268
16:06:58|0.021268
16:06:59|0.02127
16:07:00|0.02128
16:07:01|0.02128
16:07:04|0.02128
16:07:06|0.02128
16:07:07|0.02128
16:07:08|0.02128
16:07:09|0.02128
16:07:09|0.02128
16:07:11|0.02128
16:07:12|0.02128
16:07:13|0.021286
16:07:14|0.021271
16:07:15|0.02127
16:07:16|0.021285
16:07:18|0.021286
16:07:18|0.021286
16:07:20|0.021286
16:07:20|0.021286
16:07:21|0.021286
16:07:22|0.021286
16:07:23|0.021286
16:07:24|0.021286
16:07:26|0.021349
16:07:28|0.021345
16:07:28|0.021345
16:07:30|0.021345
16:07:30|0.021341
16:07:33|0.02135
16:07:33|0.021363
16:07:35|0.021378
16:07:36|0.02135
16:07:37|0.021346
16:07:38|0.021346
16:07:39|0.021346
16:07:40|0.021346
16:07:41|0.021348
16:07:42|0.021358
16:07:42|0.021358
16:07:43|0.021358
16:07:45|0.021358
16:07:46|0.021358
16:07:47|0.021358
16:07:48|0.021358
16:07:49|0.021346
16:07:51|0.021346
16:07:51|0.021346
16:07:53|0.021346
16:07:54|0.021346
16:07:55|0.021346
16:07:56|0.021346
16:07:57|0.02135
16:07:57|0.021361
16:07:58|0.021358
16:08:00|0.021346
16:08:00|0.021346
16:08:02|0.021347
16:08:03|0.021346
16:08:05|0.02131
16:08:07|0.021321
16:08:09|0.021342
16:08:09|0.021342
16:08:11|0.021342
16:08:11|0.021342
16:08:12|0.021342
16:08:14|0.02133
16:08:15|0.02133
16:08:16|0.021347
16:08:17|0.021347
16:08:18|0.02134
16:08:19|0.021361
16:08:20|0.02134
16:08:22|0.021363
16:08:23|0.021363
16:08:24|0.021363
16:08:24|0.021381
16:08:26|0.021381
16:08:27|0.021381
16:08:28|0.021381
16:08:28|0.021393
16:08:30|0.021383
16:08:30|0.021394
16:08:32|0.021396
16:08:33|0.021396
16:08:34|0.021395
16:08:35|0.021394
16:08:36|0.021394
16:08:37|0.02138
16:08:38|0.021378
16:08:39|0.021378
16:08:40|0.02138
16:08:41|0.0214
16:08:42|0.021391
16:08:43|0.021391
16:08:44|0.021399
16:08:45|0.021399
16:08:47|0.021399
16:08:47|0.02141
16:08:48|0.02141
16:08:49|0.02142
16:08:50|0.02143
16:08:51|0.02143
16:08:53|0.02143
16:08:53|0.021429
16:08:54|0.021429
16:08:55|0.021429
16:08:56|0.021414
16:08:57|0.021414
16:08:58|0.021409
16:08:59|0.0214
16:09:00|0.0214
16:09:01|0.0214
16:09:02|0.021405
16:09:04|0.021403
16:09:05|0.021391
16:09:06|0.02139
16:09:07|0.021382
16:09:08|0.021382
16:09:10|0.021382
16:09:11|0.021382
16:09:11|0.021382
16:09:13|0.021382
16:09:14|0.021382
16:09:14|0.021382
16:09:16|0.021382
16:09:17|0.021389
16:09:18|0.0214
16:09:19|0.0214
16:09:20|0.021391
16:09:21|0.02139
16:09:22|0.02139
16:09:23|0.021389
16:09:25|0.021389
16:09:25|0.021389
16:09:26|0.021389
16:09:27|0.021382
16:09:29|0.021381
16:09:30|0.021414
16:09:31|0.021367
16:09:32|0.021357
16:09:33|0.021357
16:09:34|0.02135
16:09:35|0.02135
16:09:36|0.02135
16:09:37|0.02135
16:09:38|0.021362
16:09:40|0.021342
16:09:41|0.021349
16:09:42|0.021349
16:09:43|0.021359
16:09:44|0.021385
16:09:45|0.021361
16:09:46|0.02133
16:09:47|0.02132
16:09:48|0.02132
16:09:49|0.02132
16:09:51|0.02132
16:09:51|0.02132
16:09:53|0.021319
16:09:53|0.021295
16:09:54|0.0213
16:09:55|0.0213
16:09:57|0.0213
16:09:57|0.0213
16:09:59|0.0213
16:09:59|0.0213
16:10:01|0.0213
16:10:01|0.021307
16:10:03|0.021307
16:10:04|0.021307
16:10:04|0.021307
16:10:05|0.021307
16:10:06|0.021301
16:10:09|0.021301
16:10:10|0.021301
16:10:11|0.021367
16:10:12|0.021305
16:10:13|0.021305
16:10:14|0.021294
16:10:15|0.021294
16:10:17|0.0213
16:10:17|0.0213
16:10:18|0.021315
16:10:20|0.021315
16:10:20|0.021314
16:10:22|0.021314
16:10:22|0.021315
16:10:24|0.021314
16:10:24|0.021313
16:10:25|0.021302
16:10:26|0.021313
16:10:27|0.021326
16:10:28|0.021314
16:10:30|0.021313
16:10:30|0.021313
16:10:32|0.021313
16:10:33|0.021313
16:10:34|0.021313
16:10:36|0.021313
16:10:36|0.021313
16:10:37|0.021301
16:10:38|0.021301
16:10:39|0.021313
16:10:40|0.021313
16:10:41|0.021329
16:10:42|0.021329
16:10:43|0.021329
16:10:44|0.021302
16:10:46|0.021302
16:10:47|0.021313
16:10:47|0.021313
16:10:48|0.021313
16:10:49|0.021313
16:10:51|0.021313
16:10:51|0.021313
16:10:53|0.021313
16:10:53|0.021313
16:10:54|0.021305
16:10:55|0.021305
16:10:56|0.021329
16:10:58|0.021329
16:10:58|0.021329
16:10:59|0.021329
16:11:00|0.021306
16:11:03|0.021324
16:11:03|0.021325
16:11:05|0.021301
16:11:05|0.0213
16:11:08|0.0213
16:11:09|0.0213
16:11:09|0.0213
16:11:12|0.02127
16:11:13|0.02129
16:11:14|0.02129
16:11:15|0.02129
16:11:17|0.02129
16:11:18|0.021305
16:11:18|0.021305
16:11:20|0.021305
16:11:21|0.021305
16:11:22|0.02127
16:11:22|0.02127
16:11:23|0.02128
16:11:25|0.02128
16:11:26|0.02128
16:11:27|0.021283
16:11:28|0.021283
16:11:29|0.021283
16:11:30|0.021283
16:11:31|0.021272
16:11:32|0.021283
16:11:33|0.021283
16:11:35|0.021283
16:11:35|0.02124
16:11:36|0.021188
16:11:38|0.021188
16:11:39|0.021195
16:11:40|0.021195
16:11:40|0.021195
16:11:41|0.02118
16:11:43|0.02118
16:11:44|0.02118
16:11:44|0.02119
16:11:46|0.02115
16:11:47|0.021162
16:11:48|0.021162
16:11:49|0.021162
16:11:50|0.021128
16:11:51|0.02114
16:11:53|0.02113
16:11:54|0.021112
16:11:54|0.021113
16:11:56|0.021111
16:11:57|0.02112
16:11:58|0.02113
16:11:59|0.02111
16:12:00|0.021109
16:12:00|0.021109
16:12:02|0.02114
16:12:02|0.021171
16:12:03|0.02117
16:12:05|0.02117
16:12:07|0.021177
16:12:08|0.02117
16:12:09|0.02117
16:12:09|0.021174
16:12:11|0.021174
16:12:12|0.02117
16:12:13|0.021206
16:12:14|0.021206
16:12:16|0.021215
16:12:17|0.021232
16:12:17|0.021232
16:12:18|0.021232
16:12:20|0.021232
16:12:21|0.021202
16:12:22|0.021202
16:12:22|0.021243
16:12:24|0.021243
16:12:26|0.0212
16:12:26|0.0212
16:12:28|0.02121
16:12:29|0.02121
16:12:29|0.02121
16:12:31|0.021221
16:12:32|0.021221
16:12:33|0.02124
16:12:34|0.02122
16:12:35|0.02122
16:12:36|0.0212
16:12:37|0.02121
16:12:38|0.02121
16:12:39|0.02121
16:12:40|0.02121
16:12:41|0.02121
16:12:43|0.02121
16:12:44|0.0212
16:12:45|0.0212
16:12:45|0.02112
16:12:47|0.02112
16:12:47|0.021131
16:12:48|0.021131
16:12:49|0.02115
16:12:51|0.02115
16:12:52|0.02115
16:12:52|0.02115
16:12:53|0.02115
16:12:54|0.02115
16:12:55|0.021172
16:12:56|0.021152
16:12:57|0.021152
16:12:58|0.021152
16:13:00|0.02115
16:13:01|0.02115
16:13:02|0.021155
16:13:02|0.021178
16:13:04|0.0212
16:13:05|0.0212
16:13:05|0.02121
16:13:07|0.021219
16:13:08|0.021219
16:13:08|0.02116
16:13:10|0.021187
16:13:11|0.02118
16:13:12|0.021189
16:13:14|0.021181
16:13:15|0.021181
16:13:16|0.021181
16:13:17|0.021181
16:13:18|0.021181
16:13:19|0.021181
16:13:20|0.02122
16:13:21|0.02122
16:13:22|0.021201
16:13:23|0.021201
16:13:25|0.021201
16:13:25|0.021201
16:13:27|0.021201
16:13:27|0.021125
16:13:28|0.021125
16:13:30|0.02117
16:13:31|0.021138
16:13:32|0.021138
16:13:32|0.021138
16:13:33|0.021143
16:13:35|0.021168
16:13:35|0.021138
16:13:36|0.02115
16:13:38|0.02115
16:13:38|0.02115
16:13:39|0.02115
16:13:41|0.02117
16:13:41|0.02117
16:13:43|0.021156
16:13:43|0.021158
16:13:45|0.021158
16:13:46|0.021158
16:13:47|0.021158
16:13:47|0.021158
16:13:49|0.02119
16:13:50|0.02119
16:13:51|0.021179
16:13:52|0.02118
16:13:53|0.021185
16:13:54|0.021185
16:13:55|0.021185
16:13:56|0.021185
16:13:57|0.021185
16:13:58|0.021185
16:14:00|0.021185
16:14:00|0.021185
16:14:01|0.021185
16:14:02|0.021185
16:14:03|0.021185
16:14:04|0.02119
16:14:05|0.02119
16:14:07|0.02119
16:14:07|0.021175
16:14:08|0.021175
16:14:10|0.021175
16:14:11|0.021185
16:14:13|0.021198
16:14:14|0.021198
16:14:15|0.021185
16:14:16|0.021185
16:14:17|0.021197
16:14:18|0.021197
16:14:19|0.021201
16:14:20|0.021201
16:14:21|0.021201
16:14:22|0.021191
16:14:23|0.021197
16:14:24|0.021191
16:14:25|0.021191
16:14:27|0.021191
16:14:28|0.021209
16:14:28|0.021209
16:14:29|0.021209
16:14:30|0.021201
16:14:32|0.021201
16:14:32|0.02123
16:14:34|0.02123
16:14:36|0.021217
16:14:37|0.021217
16:14:38|0.021204
16:14:39|0.021204
16:14:40|0.021219
16:14:41|0.021219
16:14:42|0.021219
16:14:43|0.021219
16:14:44|0.021219
16:14:44|0.021219
16:14:45|0.021219
16:14:47|0.021253
16:14:48|0.021346
16:14:49|0.021258
16:14:50|0.021291
16:14:51|0.021291
16:14:52|0.021264
16:14:54|0.021264
16:14:54|0.021264
16:14:55|0.021264
16:14:57|0.021276
16:14:57|0.021276
16:14:58|0.02129
16:14:59|0.021266
16:15:01|0.021266
16:15:01|0.021266
16:15:02|0.02126
16:15:03|0.02126
16:15:04|0.02126
16:15:05|0.02126
16:15:06|0.021261
16:15:07|0.021261
16:15:08|0.02129
16:15:09|0.021269
16:15:12|0.02127
16:15:13|0.02127
16:15:14|0.021244
16:15:16|0.02126
16:15:17|0.02126
16:15:18|0.02126
16:15:19|0.021313
16:15:20|0.021313
16:15:21|0.0213
16:15:23|0.02126
16:15:23|0.021305
16:15:25|0.02129
16:15:26|0.021305
16:15:27|0.021294
16:15:27|0.02131
16:15:29|0.02131
16:15:30|0.021309
16:15:31|0.021309
16:15:32|0.021309
16:15:33|0.02131
16:15:34|0.021309
16:15:35|0.021309
16:15:36|0.021309
16:15:37|0.021309
16:15:39|0.021309
16:15:39|0.021309
16:15:41|0.02129
16:15:42|0.0213
16:15:43|0.02128
16:15:44|0.02129
16:15:45|0.02129
16:15:46|0.02127
16:15:46|0.02128
16:15:47|0.02128
16:15:48|0.02128
16:15:49|0.02128
16:15:51|0.021297
16:15:52|0.021246
16:15:53|0.021246
16:15:54|0.021246
16:15:55|0.021246
16:15:56|0.021273
16:15:57|0.021263
16:15:58|0.021263
16:15:59|0.02126
16:16:00|0.02126
16:16:02|0.02126
16:16:02|0.021272
16:16:03|0.021272
16:16:04|0.021272
16:16:05|0.021251
16:16:06|0.021251
16:16:07|0.021258
16:16:08|0.021217
16:16:10|0.021217
16:16:10|0.021259
16:16:13|0.021259
16:16:14|0.021237
16:16:16|0.021237
16:16:16|0.021237
16:16:17|0.021261
16:16:18|0.021261
16:16:19|0.021288
16:16:21|0.0213
16:16:21|0.02129
16:16:22|0.02129
16:16:24|0.021289
16:16:25|0.021289
16:16:26|0.021273
16:16:27|0.021273
16:16:28|0.021273
16:16:29|0.021273
16:16:30|0.021286
16:16:31|0.021286
16:16:32|0.021268
16:16:33|0.021268
16:16:34|0.021268
16:16:35|0.021268
16:16:36|0.021268
16:16:37|0.02123
16:16:38|0.02123
16:16:40|0.02123
16:16:40|0.02123
16:16:41|0.02123
16:16:43|0.021254
16:16:44|0.021254
16:16:44|0.021254
16:16:45|0.021254
16:16:47|0.02125
16:16:47|0.02125
16:16:48|0.021233
16:16:49|0.021233
16:16:51|0.021233
16:16:52|0.021231
16:16:53|0.021231
16:16:54|0.021233
16:16:55|0.021233
16:16:56|0.02118
16:16:57|0.02116
16:16:58|0.021169
16:16:59|0.02116
16:17:00|0.021166
16:17:01|0.021166
16:17:02|0.021165
16:17:03|0.021165
16:17:04|0.021165
16:17:05|0.021165
16:17:06|0.021165
16:17:07|0.021165
16:17:09|0.021165
16:17:09|0.02115
16:17:10|0.02115
16:17:11|0.02115
16:17:13|0.021138
16:17:14|0.021138
16:17:15|0.021171
16:17:16|0.021191
16:17:17|0.021219
16:17:18|0.021219
16:17:20|0.021235
16:17:20|0.021235
16:17:22|0.02123
16:17:22|0.02123
16:17:24|0.02123
16:17:25|0.02123
16:17:26|0.021203
16:17:27|0.021203
16:17:28|0.021215
16:17:29|0.02123
16:17:30|0.02123
16:17:31|0.021228
16:17:32|0.021228
16:17:33|0.021254
16:17:35|0.021254
16:17:35|0.021234
16:17:36|0.021234
16:17:37|0.021234
16:17:39|0.02123
16:17:40|0.02123
16:17:41|0.021221
16:17:42|0.021221
16:17:43|0.021213
16:17:44|0.02116
16:17:45|0.02113
16:17:46|0.02113
16:17:47|0.02113
16:17:48|0.02113
16:17:49|0.02114
16:17:50|0.02118
16:17:51|0.021189
16:17:52|0.02121
16:17:53|0.02121
16:17:54|0.02121
16:17:56|0.021177
16:17:58|0.021177
16:17:58|0.021177
16:17:59|0.021211
16:18:00|0.021155
16:18:01|0.02117
16:18:02|0.02117
16:18:03|0.02117
16:18:04|0.02117
16:18:05|0.02117
16:18:06|0.02117
16:18:07|0.02117
16:18:08|0.021195
16:18:09|0.021194
16:18:10|0.021194
16:18:12|0.021196
16:18:13|0.021174
16:18:15|0.021174
16:18:16|0.02116
16:18:18|0.021174
16:18:19|0.021174
16:18:20|0.021174
16:18:22|0.021174
16:18:23|0.021174
16:18:24|0.021173
16:18:25|0.021156
16:18:26|0.021156
16:18:27|0.021174
16:18:29|0.021174
16:18:30|0.021174
16:18:31|0.021174
16:18:32|0.021174
16:18:33|0.021174
16:18:34|0.021206
16:18:35|0.02121
16:18:36|0.02121
16:18:36|0.021205
16:18:37|0.021228
16:18:39|0.021228
16:18:40|0.021228
16:18:41|0.021228
16:18:42|0.021216
16:18:43|0.021216
16:18:44|0.021216
16:18:45|0.0212
16:18:46|0.0212
16:18:47|0.0212
16:18:48|0.02121
16:18:49|0.0212
16:18:50|0.02121
16:18:51|0.0212
16:18:52|0.0212
16:18:53|0.021113
16:18:54|0.021157
16:18:55|0.021157
16:18:56|0.021157
16:18:57|0.021157
16:18:58|0.02112
16:18:59|0.021131
16:19:00|0.021131
16:19:02|0.02114
16:19:03|0.02115
16:19:04|0.02115
16:19:05|0.021253
16:19:05|0.021284
16:19:06|0.021255
16:19:08|0.02127
16:19:09|0.021288
16:19:10|0.021285
16:19:11|0.021285
16:19:11|0.021285
16:19:13|0.02128
16:19:14|0.021318
16:19:16|0.021318
16:19:17|0.021295
16:19:17|0.021317
16:19:18|0.021301
16:19:20|0.021318
16:19:22|0.0213
16:19:22|0.0213
16:19:24|0.0213
16:19:25|0.0213
16:19:26|0.021309
16:19:27|0.021309
16:19:28|0.021294
16:19:28|0.021294
16:19:30|0.021294
16:19:30|0.021294
16:19:32|0.021294
16:19:33|0.021279
16:19:34|0.021277
16:19:34|0.021289
16:19:36|0.02127
16:19:37|0.021289
16:19:38|0.021285
16:19:39|0.021285
16:19:40|0.021285
16:19:41|0.02126
16:19:42|0.021256
16:19:43|0.021248
16:19:44|0.021266
16:19:45|0.021266
16:19:47|0.021266
16:19:47|0.02127
16:19:49|0.02127
16:19:49|0.02127
16:19:51|0.02127
16:19:52|0.02127
16:19:53|0.02127
16:19:53|0.02127
16:19:55|0.02127
16:19:55|0.02127
16:19:57|0.02127
16:19:57|0.02127
16:19:58|0.021269
16:19:59|0.021258
16:20:01|0.021258
16:20:02|0.021258
16:20:03|0.021259
16:20:03|0.021259
16:20:05|0.021259
16:20:06|0.02127
16:20:07|0.02127
16:20:08|0.021268
16:20:08|0.021268
16:20:10|0.021268
16:20:11|0.021268
16:20:12|0.021268
16:20:13|0.021268
16:20:14|0.021268
16:20:15|0.021268
16:20:16|0.02126
16:20:18|0.021257
16:20:19|0.021269
16:20:21|0.021269
16:20:21|0.021269
16:20:23|0.021268
16:20:23|0.021268
16:20:24|0.021266
16:20:26|0.021266
16:20:27|0.02126
16:20:28|0.02126
16:20:29|0.02126
16:20:31|0.02126
16:20:31|0.02126
16:20:32|0.02126
16:20:33|0.02126
16:20:35|0.02126
16:20:35|0.021285
16:20:36|0.021285
16:20:37|0.021285
16:20:39|0.021285
16:20:39|0.021285
16:20:41|0.02127
16:20:42|0.02127
16:20:43|0.02127
16:20:44|0.021261
16:20:45|0.02126
16:20:46|0.02128
16:20:47|0.021284
16:20:47|0.021284
16:20:49|0.021284
16:20:50|0.021285
16:20:51|0.021285
16:20:52|0.021285
16:20:52|0.021285
16:20:54|0.021285
16:20:55|0.021285
16:20:56|0.021285
16:20:57|0.021272
16:20:58|0.021285
16:20:59|0.021285
16:21:00|0.021285
16:21:02|0.02132
16:21:03|0.02132
16:21:04|0.021311
16:21:05|0.021314
16:21:06|0.021314
16:21:07|0.021314
16:21:08|0.021312
16:21:09|0.021312
16:21:10|0.021311
16:21:11|0.021311
16:21:12|0.021311
16:21:14|0.021311
16:21:14|0.021311
16:21:15|0.021311
16:21:17|0.021311
16:21:18|0.021311
16:21:20|0.021311
16:21:22|0.021311
16:21:23|0.021306
16:21:24|0.021306
16:21:25|0.021306
16:21:27|0.021306
16:21:27|0.02131
16:21:28|0.02131
16:21:29|0.02131
16:21:31|0.02131
16:21:31|0.021307
16:21:32|0.021307
16:21:33|0.02131
16:21:34|0.02131
16:21:36|0.021307
16:21:36|0.021307
16:21:37|0.021307
16:21:38|0.021307
16:21:39|0.021307
16:21:40|0.021307
16:21:41|0.021307
16:21:43|0.021307
16:21:44|0.021307
16:21:45|0.021309
16:21:45|0.021307
16:21:47|0.021307
16:21:47|0.021307
16:21:49|0.02131
16:21:50|0.021311
16:21:51|0.021311
16:21:52|0.021311
16:21:53|0.021311
16:21:54|0.021311
16:21:55|0.021311
16:21:56|0.021311
16:21:57|0.021311
16:21:58|0.021311
16:22:00|0.02131
16:22:00|0.02131
16:22:01|0.021311
16:22:03|0.02131
16:22:03|0.021311
16:22:04|0.021311
16:22:06|0.021311
16:22:06|0.021308
16:22:08|0.021308
16:22:08|0.021308
16:22:09|0.0213
16:22:11|0.0213
16:22:11|0.021299
16:22:12|0.021299
16:22:13|0.021299
16:22:14|0.021299
16:22:16|0.021299
16:22:16|0.0213
16:22:18|0.0213
16:22:20|0.0213
16:22:21|0.021311
16:22:22|0.021311
16:22:23|0.021311
16:22:24|0.021301
16:22:25|0.021301
16:22:26|0.021301
16:22:28|0.021301
16:22:28|0.021301
16:22:29|0.021301
16:22:30|0.021311
16:22:31|0.021311
16:22:32|0.021311
16:22:33|0.021311
16:22:34|0.021311
16:22:35|0.021311
16:22:36|0.021311
16:22:38|0.02132
16:22:39|0.02132
16:22:40|0.021312
16:22:40|0.021312
16:22:41|0.021312
16:22:43|0.021312
16:22:43|0.021312
16:22:45|0.021312
16:22:46|0.021312
16:22:46|0.021313
16:22:48|0.02132
16:22:48|0.02132
16:22:51|0.02132
16:22:51|0.02132
16:22:52|0.02132
16:22:53|0.02132
16:22:54|0.021328
16:22:55|0.021323
16:22:56|0.021323
16:22:58|0.021361
16:22:59|0.021373
16:22:59|0.021365
16:23:00|0.021365
16:23:02|0.021365
16:23:03|0.021396
16:23:04|0.021382
16:23:05|0.021396
16:23:06|0.021383
16:23:06|0.021383
16:23:08|0.021383
16:23:09|0.021395
16:23:10|0.021397
16:23:11|0.021397
16:23:11|0.021428
16:23:13|0.021428
16:23:14|0.02142
16:23:15|0.02142
16:23:16|0.021428
16:23:17|0.021428
16:23:19|0.02142
16:23:20|0.02142
16:23:22|0.021428
16:23:22|0.021428
16:23:24|0.021428
16:23:25|0.021428
16:23:26|0.021428
16:23:26|0.02146
16:23:27|0.021441
16:23:29|0.021441
16:23:30|0.021441
16:23:32|0.021462
16:23:32|0.021463
16:23:34|0.021459
16:23:35|0.021459
16:23:36|0.021459
16:23:37|0.02146
16:23:37|0.021463
16:23:39|0.02145
16:23:40|0.02145
16:23:41|0.021459
16:23:41|0.02146
16:23:43|0.021459
16:23:44|0.021459
16:23:45|0.021472
16:23:46|0.021472
16:23:47|0.021472
16:23:48|0.021473
16:23:50|0.021473
16:23:51|0.021473
16:23:52|0.02145
16:23:53|0.021459
16:23:54|0.021459
16:23:55|0.021472
16:23:56|0.021472
16:23:57|0.021472
16:23:58|0.02146
16:23:59|0.02146
16:24:00|0.02146
16:24:01|0.02146
16:24:02|0.02146
16:24:03|0.02147
16:24:04|0.021462
16:24:05|0.021461
16:24:06|0.02147
16:24:08|0.02147
16:24:09|0.02147
16:24:10|0.02146
16:24:11|0.021471
16:24:11|0.02147
16:24:13|0.02147
16:24:14|0.02146
16:24:15|0.02142
16:24:16|0.02147
16:24:17|0.021449
16:24:19|0.021449
16:24:19|0.02145
16:24:21|0.02145
16:24:23|0.02143
16:24:23|0.021402
16:24:25|0.021402
16:24:26|0.021399
16:24:27|0.02138
16:24:29|0.021371
16:24:30|0.02136
16:24:30|0.021372
16:24:32|0.02133
16:24:33|0.02133
16:24:34|0.02133
16:24:35|0.02133
16:24:36|0.02133
16:24:37|0.02133
16:24:39|0.02133
16:24:39|0.02133
16:24:41|0.02133
16:24:41|0.02133
16:24:43|0.02133
16:24:43|0.021329
16:24:45|0.02142
16:24:46|0.021375
16:24:47|0.021369
16:24:48|0.021369
16:24:49|0.021369
16:24:50|0.02143
16:24:52|0.02143
16:24:52|0.021413
16:24:54|0.021413
16:24:54|0.021428
16:24:56|0.021428
16:24:56|0.021428
16:24:57|0.021428
16:24:59|0.021416
16:24:59|0.021416
16:25:01|0.021429
16:25:02|0.02144
16:25:03|0.021429
16:25:03|0.021429
16:25:04|0.021429
16:25:06|0.021429
16:25:07|0.021429
16:25:07|0.021429
16:25:09|0.021429
16:25:09|0.021429
16:25:11|0.021429
16:25:11|0.021433
16:25:12|0.021433
16:25:14|0.021422
16:25:14|0.021422
16:25:15|0.021422
16:25:16|0.021422
16:25:18|0.021433
16:25:18|0.021433
16:25:20|0.021433
16:25:22|0.021433
16:25:24|0.021433
16:25:25|0.021433
16:25:26|0.021433
16:25:27|0.021433
16:25:29|0.021438
16:25:29|0.021438
16:25:31|0.021438
16:25:31|0.021438
16:25:32|0.021416
16:25:34|0.021416
16:25:35|0.02138
16:25:36|0.02141
16:25:36|0.02141
16:25:38|0.021427
16:25:39|0.021416
16:25:41|0.021416
16:25:41|0.021421
16:25:42|0.021421
16:25:44|0.021416
16:25:44|0.021415
16:25:45|0.021415
16:25:46|0.021384
16:25:48|0.02141
16:25:49|0.021416
16:25:50|0.021416
16:25:50|0.021409
16:25:51|0.021409
16:25:53|0.021414
16:25:54|0.021414
16:25:54|0.021396
16:25:56|0.021396
16:25:56|0.021396
16:25:58|0.021396
16:25:59|0.021396
16:26:00|0.021396
16:26:01|0.021396
16:26:02|0.021385
16:26:03|0.021396
16:26:03|0.021396
16:26:05|0.021396
16:26:07|0.021387
16:26:08|0.021387
16:26:09|0.021387
16:26:10|0.021387
16:26:11|0.021387
16:26:13|0.021387
16:26:13|0.021387
16:26:14|0.021387
16:26:15|0.021387
16:26:16|0.021394
16:26:17|0.021394
16:26:18|0.021394
16:26:19|0.021387
16:26:20|0.021387
16:26:21|0.021407
16:26:23|0.02139
16:26:24|0.02139
16:26:26|0.02139
16:26:27|0.02139
16:26:28|0.02139
16:26:29|0.0214
16:26:30|0.0214
16:26:31|0.0214
16:26:32|0.0214
16:26:33|0.0214
16:26:34|0.0214
16:26:35|0.021403
16:26:36|0.021403
16:26:37|0.021403
16:26:38|0.021403
16:26:39|0.021403
16:26:40|0.021402
16:26:41|0.021402
16:26:42|0.021402
16:26:44|0.02138
16:26:44|0.02138
16:26:46|0.02138
16:26:46|0.02138
16:26:48|0.02138
16:26:49|0.021399
16:26:50|0.021399
16:26:50|0.021399
16:26:52|0.021399
16:26:52|0.021399
16:26:54|0.021399
16:26:54|0.02141
16:26:56|0.02141
16:26:57|0.02141
16:26:58|0.0214
16:26:59|0.0214
16:27:00|0.0214
16:27:01|0.021399
16:27:02|0.021399
16:27:03|0.021399
16:27:04|0.021399
16:27:05|0.021399
16:27:06|0.021383
16:27:07|0.021383
16:27:08|0.021383
16:27:09|0.021383
16:27:10|0.021383
16:27:11|0.021383
16:27:12|0.021383
16:27:13|0.021383
16:27:14|0.021393
16:27:15|0.021393
16:27:16|0.021393
16:27:17|0.021393
16:27:18|0.021393
16:27:20|0.021393
16:27:21|0.021393
16:27:21|0.021385
16:27:22|0.021385
16:27:24|0.021393
16:27:25|0.021393
16:27:26|0.021393
16:27:27|0.021383
16:27:28|0.021383
16:27:29|0.021383
16:27:31|0.021383
16:27:32|0.021381
16:27:33|0.021381
16:27:34|0.021381
16:27:34|0.021383
16:27:35|0.021383
16:27:37|0.02136
16:27:38|0.02136
16:27:39|0.021356
16:27:40|0.021359
16:27:41|0.02135
16:27:42|0.021343
16:27:43|0.021348
16:27:44|0.021367
16:27:45|0.02137
16:27:46|0.021361
16:27:47|0.021361
16:27:48|0.021361
16:27:49|0.021361
16:27:50|0.021361
16:27:51|0.021361
16:27:52|0.021329
16:27:53|0.021319
16:27:54|0.021338
16:27:55|0.021338
16:27:57|0.021338
16:27:57|0.021338
16:27:58|0.021338
16:27:59|0.021338
16:28:00|0.021338
16:28:01|0.021338
16:28:02|0.021329
16:28:03|0.021329
16:28:04|0.021323
16:28:06|0.021323
16:28:07|0.021323
16:28:07|0.021323
16:28:08|0.021422
16:28:09|0.021409
16:28:11|0.02141
16:28:12|0.02141
16:28:13|0.021412
16:28:14|0.021412
16:28:14|0.021459
16:28:17|0.021482
16:28:17|0.021491
16:28:18|0.021521
16:28:19|0.021568
16:28:20|0.021561
16:28:22|0.02158
16:28:22|0.021569
16:28:23|0.021575
16:28:24|0.021578
16:28:26|0.021578
16:28:27|0.021604
16:28:28|0.021604
16:28:29|0.021622
16:28:30|0.021632
16:28:31|0.021633
16:28:31|0.021633
16:28:33|0.021643
16:28:34|0.02164
16:28:35|0.02164
16:28:36|0.02164
16:28:37|0.02164
16:28:38|0.02164
16:28:39|0.021639
16:28:40|0.021639
16:28:41|0.021639
16:28:42|0.02164
16:28:43|0.021639
16:28:44|0.021639
16:28:45|0.021639
16:28:46|0.021639
16:28:47|0.021658
16:28:49|0.02165
16:28:50|0.02165
16:28:51|0.021656
16:28:52|0.021665
16:28:53|0.021665
16:28:55|0.021665
16:28:55|0.021665
16:28:56|0.021665
16:28:57|0.021674
16:28:58|0.021669
16:29:00|0.021669
16:29:01|0.021674
16:29:02|0.02168
16:29:04|0.02168
16:29:04|0.021689
16:29:05|0.021689
16:29:06|0.021684
16:29:07|0.021684
16:29:08|0.021689
16:29:09|0.021689
16:29:10|0.021689
16:29:11|0.0217
16:29:12|0.0217
16:29:13|0.021661
16:29:14|0.02166
16:29:15|0.0217
16:29:16|0.02166
16:29:17|0.021684
16:29:19|0.02166
16:29:19|0.021678
16:29:20|0.021678
16:29:21|0.021683
16:29:23|0.021683
16:29:23|0.021681
16:29:24|0.02168
16:29:25|0.02168
16:29:27|0.02168
16:29:28|0.021689
16:29:28|0.021689
16:29:30|0.021694
16:29:32|0.021684
16:29:33|0.021694
16:29:33|0.021694
16:29:34|0.021684
16:29:37|0.0217
16:29:38|0.021688
16:29:39|0.021709
16:29:40|0.021709
16:29:41|0.021727
16:29:42|0.021727
16:29:44|0.021712
16:29:44|0.021711
16:29:46|0.02171
16:29:47|0.0217
16:29:48|0.02169
16:29:49|0.021684
16:29:49|0.021683
16:29:51|0.021683
16:29:52|0.021683
16:29:53|0.021683
16:29:55|0.02165
16:29:56|0.02165
16:29:57|0.021611
16:29:58|0.021601
16:29:59|0.021601
16:30:00|0.02156
16:30:01|0.02155
16:30:02|0.021518
16:30:03|0.02157
16:30:04|0.021628
16:30:05|0.021605
16:30:06|0.02159
16:30:07|0.021582
16:30:08|0.021604
16:30:09|0.021599
16:30:10|0.021599
16:30:11|0.021599
16:30:13|0.02159
16:30:14|0.02159
16:30:15|0.02159
16:30:15|0.02159
16:30:17|0.02159
16:30:18|0.02159
16:30:18|0.021582
16:30:20|0.021569
16:30:21|0.021535
16:30:22|0.021535
16:30:23|0.021535
16:30:24|0.02155
16:30:25|0.02155
16:30:27|0.02155
16:30:27|0.021541
16:30:29|0.021541
16:30:30|0.021532
16:30:31|0.021532
16:30:32|0.021532
16:30:33|0.02155
16:30:34|0.02155
16:30:35|0.02141
16:30:36|0.021423
16:30:37|0.021422
16:30:39|0.021422
16:30:40|0.021422
16:30:40|0.021422
16:30:41|0.021419
16:30:42|0.02134
16:30:44|0.021335
16:30:44|0.021333
16:30:45|0.021333
16:30:46|0.021333
16:30:47|0.021333
16:30:48|0.02132
16:30:49|0.02132
16:30:51|0.02135
16:30:52|0.021359
16:30:53|0.02133
16:30:54|0.021303
16:30:55|0.021303
16:30:56|0.021324
16:30:57|0.021327
16:30:58|0.021338
16:30:59|0.021338
16:31:00|0.021338
16:31:01|0.021338
16:31:02|0.02132
16:31:03|0.02132
16:31:04|0.02132
16:31:05|0.02132
16:31:06|0.021303
16:31:07|0.02132
16:31:08|0.02131
16:31:09|0.021319
16:31:10|0.021319
16:31:11|0.021319
16:31:12|0.021303
16:31:14|0.021303
16:31:14|0.021303
16:31:16|0.0213
16:31:16|0.0213
16:31:18|0.02131
16:31:19|0.02131
16:31:19|0.02131
16:31:20|0.021315
16:31:21|0.021315
16:31:22|0.021315
16:31:23|0.021315
16:31:24|0.021315
16:31:26|0.021315
16:31:26|0.021315
16:31:29|0.02132
16:31:29|0.02132
16:31:30|0.02132
16:31:32|0.02132
16:31:33|0.021319
16:31:34|0.021319
16:31:35|0.021319
16:31:36|0.021319
16:31:37|0.021319
16:31:38|0.021319
16:31:39|0.021319
16:31:40|0.021318
16:31:41|0.021315
16:31:42|0.021315
16:31:43|0.021315
16:31:44|0.021315
16:31:46|0.021315
16:31:46|0.021315
16:31:48|0.021304
16:31:49|0.021304
16:31:50|0.021304
16:31:51|0.021304
16:31:53|0.021304
16:31:53|0.021304
16:31:54|0.021304
16:31:55|0.021304
16:31:56|0.021304
16:31:58|0.021304
16:31:59|0.021304
16:31:59|0.021305
16:32:00|0.021305
16:32:02|0.021305
16:32:02|0.021305
16:32:03|0.021305
16:32:05|0.021305
16:32:05|0.02131
16:32:07|0.021346
16:32:08|0.021313
16:32:09|0.021306
16:32:10|0.021306
16:32:11|0.021326
16:32:12|0.021341
16:32:13|0.021333
16:32:14|0.021333
16:32:15|0.021333
16:32:16|0.02131
16:32:17|0.02131
16:32:18|0.02131
16:32:19|0.02131
16:32:20|0.021304
16:32:21|0.021304
16:32:22|0.021304
16:32:24|0.021304
16:32:24|0.021304
16:32:26|0.021304
16:32:26|0.021304
16:32:27|0.021304
16:32:29|0.021304
16:32:30|0.021304
16:32:32|0.021304
16:32:34|0.021304
16:32:35|0.021304
16:32:35|0.021304
16:32:37|0.021304
16:32:38|0.021304
16:32:40|0.021304
16:32:41|0.021304
16:32:42|0.021304
16:32:43|0.021304
16:32:44|0.021304
16:32:45|0.021304
16:32:46|0.021302
16:32:47|0.021302
16:32:48|0.021312
16:32:50|0.021312
16:32:51|0.021312
16:32:51|0.021312
16:32:52|0.021296
16:32:53|0.021296
16:32:54|0.021304
16:32:55|0.021304
16:32:56|0.021304
16:32:57|0.021304
16:32:58|0.021296
16:33:00|0.021296
16:33:00|0.021296
16:33:02|0.021296
16:33:02|0.021267
16:33:03|0.021267
16:33:04|0.021267
16:33:05|0.021267
16:33:06|0.021267
16:33:07|0.021267
16:33:09|0.02127
16:33:09|0.021251
16:33:11|0.021251
16:33:11|0.021251
16:33:12|0.021251
16:33:13|0.021257
16:33:15|0.02125
16:33:16|0.021257
16:33:17|0.021249
16:33:18|0.021249
16:33:18|0.021249
16:33:20|0.021249
16:33:21|0.021249
16:33:21|0.02124
16:33:22|0.021249
16:33:24|0.021249
16:33:24|0.021249
16:33:26|0.021228
16:33:27|0.021228
16:33:28|0.021228
16:33:30|0.021228
16:33:31|0.021227
16:33:31|0.021227
16:33:33|0.02122
16:33:35|0.021217
16:33:36|0.021217
16:33:37|0.021217
16:33:38|0.021217
16:33:40|0.0212
16:33:41|0.02121
16:33:41|0.02121
16:33:43|0.02121
16:33:44|0.02119
16:33:45|0.021165
16:33:46|0.021176
16:33:46|0.021165
16:33:48|0.021165
16:33:49|0.021165
16:33:50|0.021156
16:33:51|0.021149
16:33:52|0.02122
16:33:53|0.02124
16:33:54|0.021239
16:33:55|0.021252
16:33:56|0.021252
16:33:57|0.021251
16:33:58|0.02126
16:33:59|0.02126
16:34:00|0.021267
16:34:02|0.021267
16:34:02|0.021267
16:34:04|0.021267
16:34:04|0.0213
16:34:06|0.02132
16:34:06|0.021328
16:34:07|0.021328
16:34:08|0.021328
16:34:09|0.021328
16:34:10|0.021324
16:34:12|0.02132
16:34:13|0.02131
16:34:14|0.02131
16:34:15|0.02132
16:34:16|0.02132
16:34:17|0.021321
16:34:18|0.021321
16:34:19|0.021321
16:34:20|0.021321
16:34:21|0.021321
16:34:22|0.021321
16:34:23|0.021321
16:34:24|0.021321
16:34:25|0.021321
16:34:26|0.021321
16:34:27|0.021321
16:34:29|0.021321
16:34:30|0.02132
16:34:32|0.02132
16:34:33|0.021319
16:34:34|0.02131
16:34:34|0.02131
16:34:36|0.02131
16:34:37|0.021318
16:34:38|0.021318
16:34:39|0.021318
16:34:40|0.021318
16:34:41|0.02131
16:34:42|0.02131
16:34:43|0.02131
16:34:44|0.02131
16:34:45|0.02131
16:34:46|0.02131
16:34:47|0.02131
16:34:49|0.02131
16:34:49|0.02131
16:34:50|0.021311
16:34:51|0.021311
16:34:53|0.021318
16:34:54|0.021318
16:34:54|0.021318
16:34:55|0.021311
16:34:56|0.021311
16:34:57|0.021311
16:34:58|0.021311
16:35:00|0.021311
16:35:00|0.021304
16:35:01|0.021304
16:35:02|0.021296
16:35:04|0.021296
16:35:05|0.021296
16:35:06|0.021296
16:35:07|0.021309
16:35:08|0.02129
16:35:09|0.02129
16:35:10|0.02129
16:35:11|0.02129
16:35:12|0.02129
16:35:13|0.021289
16:35:14|0.021289
16:35:15|0.021289
16:35:16|0.021296
16:35:17|0.021296
16:35:18|0.021293
16:35:19|0.021293
16:35:20|0.02129
16:35:22|0.021262
16:35:23|0.021262
16:35:23|0.021262
16:35:24|0.021272
16:35:25|0.021272
16:35:26|0.021272
16:35:27|0.021272
16:35:28|0.021272
16:35:29|0.021272
16:35:31|0.021272
16:35:32|0.02124
16:35:34|0.021239
16:35:35|0.021239
16:35:36|0.021239
16:35:38|0.021239
16:35:39|0.02125
16:35:40|0.02125
16:35:41|0.02125
16:35:42|0.02125
16:35:42|0.02125
16:35:44|0.02125
16:35:45|0.02125
16:35:46|0.021228
16:35:47|0.021229
16:35:49|0.021229
16:35:49|0.021246
16:35:51|0.021233
16:35:52|0.021233
16:35:53|0.021233
16:35:54|0.021233
16:35:55|0.021236
16:35:56|0.02122
16:35:57|0.02122
16:35:58|0.02122
16:35:59|0.02122
16:36:00|0.02122
16:36:01|0.02122
16:36:03|0.02122
16:36:03|0.02122
16:36:05|0.02122
16:36:05|0.02122
16:36:07|0.02122
16:36:07|0.02122
16:36:08|0.0212
16:36:10|0.021201
16:36:10|0.021201
16:36:11|0.021201
16:36:12|0.021201
16:36:14|0.0212
16:36:14|0.0212
16:36:15|0.0212
16:36:16|0.0212
16:36:18|0.02121
16:36:18|0.021215
16:36:19|0.021241
16:36:20|0.02124
16:36:21|0.021232
16:36:22|0.021232
16:36:24|0.021241
16:36:25|0.021229
16:36:26|0.021201
16:36:27|0.021201
16:36:27|0.021201
16:36:29|0.02123
16:36:30|0.021228
16:36:31|0.0212
16:36:33|0.02121
16:36:35|0.02121
16:36:36|0.02121
16:36:37|0.02121
16:36:39|0.02121
16:36:39|0.02121
16:36:40|0.02121
16:36:42|0.02121
16:36:43|0.02121
16:36:44|0.02121
16:36:44|0.021233
16:36:45|0.021233
16:36:47|0.02123
16:36:48|0.02121
16:36:48|0.02121
16:36:51|0.02121
16:36:51|0.021219
16:36:53|0.021219
16:36:53|0.021222
16:36:54|0.021222
16:36:55|0.0212
16:36:56|0.0212
16:36:58|0.0212
16:36:58|0.0212
16:37:00|0.021206
16:37:01|0.021206
16:37:02|0.021218
16:37:03|0.02121
16:37:04|0.02121
16:37:05|0.02121
16:37:06|0.02121
16:37:07|0.02121
16:37:09|0.02121
16:37:09|0.02121
16:37:10|0.02121
16:37:11|0.021218
16:37:12|0.021218
16:37:13|0.02121
16:37:14|0.021219
16:37:16|0.02122
16:37:17|0.021212
16:37:17|0.021224
16:37:19|0.02121
16:37:20|0.02121
16:37:20|0.02121
16:37:22|0.02121
16:37:22|0.02121
16:37:24|0.02121
16:37:25|0.02121
16:37:26|0.02121
16:37:27|0.02121
16:37:28|0.02121
16:37:29|0.02121
16:37:31|0.02121
16:37:31|0.02121
16:37:32|0.02121
16:37:33|0.02121
16:37:34|0.02121
16:37:35|0.02121
16:37:37|0.02121
16:37:38|0.02121
16:37:38|0.02121
16:37:39|0.02121
16:37:40|0.0212
16:37:42|0.02121
16:37:44|0.0212
16:37:45|0.0212
16:37:45|0.0212
16:37:46|0.0212
16:37:48|0.0212
16:37:48|0.021066
16:37:49|0.021072
16:37:51|0.021072
16:37:52|0.021072
16:37:53|0.021066
16:37:54|0.021069
16:37:55|0.021068
16:37:55|0.021001
16:37:56|0.021
16:37:58|0.02101
16:37:59|0.021009
16:38:00|0.021002
16:38:01|0.021002
16:38:02|0.021002
16:38:03|0.02101
16:38:04|0.021009
16:38:05|0.021009
16:38:06|0.021009
16:38:07|0.021009
16:38:08|0.021
16:38:09|0.021
16:38:10|0.021001
16:38:11|0.021
16:38:13|0.021
16:38:13|0.021
16:38:14|0.021
16:38:15|0.021
16:38:17|0.021001
16:38:17|0.021006
16:38:18|0.021
16:38:20|0.021
16:38:21|0.020993
16:38:21|0.021
16:38:22|0.021
16:38:23|0.021031
16:38:24|0.021003
16:38:25|0.021003
16:38:26|0.02103
16:38:27|0.021026
16:38:28|0.021026
16:38:30|0.021067
16:38:31|0.021043
16:38:33|0.021049
16:38:34|0.02104
16:38:36|0.02102
16:38:37|0.021016
16:38:38|0.021019
16:38:39|0.02099
16:38:40|0.021004
16:38:41|0.021002
16:38:42|0.021002
16:38:44|0.020987
16:38:45|0.020987
16:38:45|0.021008
16:38:47|0.021008
16:38:48|0.021002
16:38:49|0.021008
16:38:50|0.021008
16:38:51|0.021008
16:38:52|0.021008
16:38:53|0.021012
16:38:55|0.021001
16:38:55|0.020995
16:38:56|0.020996
16:38:58|0.020995
16:38:59|0.02099
16:38:59|0.02099
16:39:01|0.020995
16:39:02|0.020996
16:39:02|0.020994
16:39:03|0.020989
16:39:05|0.020968
16:39:06|0.020973
16:39:07|0.020973
16:39:08|0.020973
16:39:09|0.020973
16:39:10|0.020969
16:39:11|0.020968
16:39:13|0.020973
16:39:14|0.020939
16:39:14|0.020926
16:39:16|0.020924
16:39:16|0.020891
16:39:18|0.020892
16:39:18|0.020905
16:39:20|0.020892
16:39:21|0.020899
16:39:22|0.020904
16:39:23|0.020901
16:39:24|0.020932
16:39:25|0.020938
16:39:26|0.020904
16:39:27|0.020942
16:39:28|0.020951
16:39:29|0.020951
16:39:30|0.020937
16:39:31|0.020937
16:39:32|0.02093
16:39:33|0.020923
16:39:35|0.020929
16:39:36|0.020923
16:39:37|0.02092
16:39:39|0.02092
16:39:40|0.020904
16:39:41|0.020892
16:39:42|0.020892
16:39:43|0.0209
16:39:44|0.020891
16:39:45|0.020891
16:39:47|0.020888
16:39:47|0.020888
16:39:49|0.02087
16:39:50|0.020837
16:39:50|0.020839
16:39:51|0.020862
16:39:53|0.020837
16:39:54|0.020862
16:39:55|0.02087
16:39:55|0.02087
16:39:57|0.02087
16:39:58|0.020837
16:39:58|0.020837
16:39:59|0.020848
16:40:00|0.020838
16:40:02|0.020838
16:40:03|0.020843
16:40:04|0.020838
16:40:05|0.020838
16:40:06|0.020837
16:40:07|0.020837
16:40:08|0.02082
16:40:09|0.0208
16:40:11|0.020788
16:40:12|0.020793
16:40:12|0.020792
16:40:14|0.020799
16:40:14|0.020799
16:40:15|0.02085
16:40:16|0.020868
16:40:17|0.020868
16:40:19|0.020874
16:40:19|0.020868
16:40:20|0.020855
16:40:21|0.02087
16:40:23|0.02087
16:40:24|0.02085
16:40:25|0.02087
16:40:26|0.020844
16:40:27|0.020839
16:40:28|0.02083
16:40:29|0.020795
16:40:30|0.020795
16:40:31|0.020824
16:40:32|0.020829
16:40:33|0.020829
16:40:34|0.02084
16:40:36|0.020822
16:40:36|0.020837
16:40:37|0.020825
16:40:39|0.020827
16:40:40|0.020827
16:40:41|0.020827
16:40:42|0.020823
16:40:44|0.020823
16:40:45|0.02085
16:40:45|0.02094
16:40:47|0.02094
16:40:47|0.02092
16:40:48|0.02092
16:40:49|0.020901
16:40:50|0.020929
16:40:52|0.020929
16:40:53|0.020929
16:40:55|0.020929
16:40:55|0.020914
16:40:56|0.020914
16:40:57|0.020923
16:40:58|0.020923
16:41:00|0.020921
16:41:01|0.020921
16:41:02|0.020872
16:41:03|0.02084
16:41:03|0.020841
16:41:04|0.020841
16:41:06|0.020842
16:41:07|0.020842
16:41:08|0.020857
16:41:09|0.02086
16:41:10|0.02086
16:41:11|0.02086
16:41:12|0.020864
16:41:13|0.020864
16:41:14|0.02087
16:41:15|0.020877
16:41:16|0.020872
16:41:17|0.020872
16:41:18|0.020872
16:41:20|0.020867
16:41:20|0.02085
16:41:21|0.02085
16:41:23|0.02085
16:41:23|0.020855
16:41:24|0.020855
16:41:26|0.02085
16:41:26|0.02085
16:41:28|0.020846
16:41:28|0.020842
16:41:29|0.020842
16:41:31|0.020842
16:41:32|0.020842
16:41:33|0.020842
16:41:35|0.02085
16:41:35|0.020843
16:41:36|0.020843
16:41:38|0.020843
16:41:39|0.020843
16:41:40|0.020843
16:41:42|0.020843
16:41:43|0.020842
16:41:44|0.020842
16:41:45|0.020842
16:41:46|0.020842
16:41:47|0.02084
16:41:48|0.020842
16:41:48|0.02084
16:41:51|0.020842
16:41:51|0.020842
16:41:52|0.020842
16:41:54|0.020842
16:41:54|0.020826
16:41:57|0.0208
16:41:57|0.02082
16:41:58|0.02082
16:41:59|0.02082
16:42:00|0.02082
16:42:02|0.020819
16:42:02|0.020819
16:42:04|0.020819
16:42:05|0.020819
16:42:06|0.02084
16:42:07|0.02087
16:42:07|0.020863
16:42:09|0.020863
16:42:11|0.020819
16:42:11|0.020819
16:42:12|0.020843
16:42:13|0.02087
16:42:14|0.02087
16:42:16|0.020921
16:42:17|0.0209
16:42:18|0.0209
16:42:18|0.02088
16:42:20|0.0209
16:42:20|0.0209
16:42:22|0.02088
16:42:23|0.020856
16:42:24|0.020856
16:42:24|0.020856
16:42:25|0.020856
16:42:27|0.02088
16:42:27|0.020899
16:42:29|0.0209
16:42:30|0.02087
16:42:31|0.02087
16:42:32|0.02087
16:42:34|0.02087
16:42:34|0.02087
16:42:35|0.020874
16:42:36|0.020907
16:42:38|0.02092
16:42:39|0.02092
16:42:41|0.020889
16:42:41|0.020983
16:42:43|0.021024
16:42:44|0.02101
16:42:45|0.02101
16:42:46|0.021
16:42:48|0.02101
16:42:48|0.02101
16:42:49|0.020994
16:42:51|0.020975
16:42:51|0.020974
16:42:53|0.020998
16:42:53|0.020998
16:42:55|0.020981
16:42:56|0.020931
16:42:57|0.020931
16:42:57|0.020931
16:42:59|0.02097
16:43:00|0.020942
16:43:01|0.020948
16:43:01|0.020998
16:43:04|0.020998
16:43:05|0.02095
16:43:06|0.020947
16:43:06|0.020949
16:43:07|0.020949
16:43:09|0.02101
16:43:10|0.020953
16:43:11|0.02096
16:43:12|0.02096
16:43:13|0.020949
16:43:15|0.020949
16:43:16|0.020949
16:43:17|0.020916
16:43:18|0.020916
16:43:19|0.020916
16:43:21|0.020939
16:43:21|0.020939
16:43:22|0.020939
16:43:24|0.020915
16:43:25|0.020915
16:43:26|0.020915
16:43:27|0.020915
16:43:27|0.0209
16:43:29|0.02091
16:43:30|0.02091
16:43:31|0.02091
16:43:32|0.02091
16:43:33|0.0209
16:43:34|0.02089
16:43:35|0.02089
16:43:36|0.02089
16:43:37|0.02089
16:43:38|0.02089
16:43:39|0.02089
16:43:40|0.02089
16:43:41|0.02089
16:43:43|0.02089
16:43:44|0.02089
16:43:46|0.020925
16:43:47|0.02092
16:43:48|0.02092
16:43:50|0.02092
16:43:51|0.02092
16:43:51|0.020891
16:43:53|0.020911
16:43:54|0.020923
16:43:55|0.020902
16:43:56|0.020924
16:43:58|0.020915
16:43:58|0.02096
16:43:59|0.02096
16:44:01|0.02096
16:44:01|0.02095
16:44:02|0.02095
16:44:03|0.020959
16:44:05|0.020959
16:44:05|0.020995
16:44:07|0.020988
16:44:07|0.020972
16:44:08|0.020972
16:44:10|0.020972
16:44:11|0.020972
16:44:12|0.020971
16:44:13|0.020971
16:44:14|0.020971
16:44:15|0.020982
16:44:16|0.020999
16:44:17|0.020999
16:44:18|0.020999
16:44:19|0.020981
16:44:21|0.020981
16:44:22|0.020991
16:44:23|0.020971
16:44:24|0.020981
16:44:24|0.020971
16:44:26|0.020968
16:44:27|0.020961
16:44:27|0.020962
16:44:28|0.020961
16:44:29|0.020961
16:44:30|0.020961
16:44:32|0.020961
16:44:33|0.020961
16:44:34|0.020961
16:44:35|0.02096
16:44:35|0.02096
16:44:37|0.02096
16:44:37|0.02096
16:44:39|0.02096
16:44:41|0.02096
16:44:41|0.02096
16:44:43|0.02096
16:44:44|0.02096
16:44:46|0.02096
16:44:46|0.020962
16:44:48|0.020974
16:44:49|0.020968
16:44:50|0.020968
16:44:51|0.020968
16:44:52|0.020961
16:44:53|0.02098
16:44:55|0.02098
16:44:56|0.02098
16:44:57|0.02098
16:44:58|0.02098
16:45:00|0.020951
16:45:01|0.021014
16:45:02|0.021
16:45:03|0.021
16:45:04|0.021
16:45:05|0.02101
16:45:06|0.02101
16:45:08|0.02101
16:45:08|0.020997
16:45:09|0.020997
16:45:10|0.020972
16:45:12|0.02096
16:45:13|0.02096
16:45:14|0.02099
16:45:14|0.02099
16:45:16|0.02099
16:45:17|0.02099
16:45:18|0.020961
16:45:19|0.020951
16:45:20|0.020956
16:45:21|0.02095
16:45:22|0.02095
16:45:23|0.020939
16:45:25|0.020939
16:45:25|0.020939
16:45:26|0.020939
16:45:27|0.02095
16:45:28|0.020986
16:45:29|0.020986
16:45:30|0.020986
16:45:32|0.020986
16:45:32|0.020986
16:45:34|0.020969
16:45:34|0.020984
16:45:36|0.020984
16:45:37|0.021006
16:45:38|0.021006
16:45:39|0.021006
16:45:40|0.021
16:45:42|0.021008
16:45:42|0.020923
16:45:44|0.0209
16:45:44|0.020916
16:45:45|0.020891
16:45:47|0.020891
16:45:49|0.020889
16:45:50|0.020908
16:45:51|0.0209
16:45:52|0.02089
16:45:53|0.02089
16:45:54|0.02089
16:45:55|0.02089
16:45:56|0.0209
16:45:57|0.02091
16:45:58|0.020892
16:45:59|0.020899
16:46:01|0.020926
16:46:02|0.020937
16:46:03|0.020976
16:46:04|0.020976
16:46:05|0.020975
16:46:06|0.02099
16:46:07|0.020992
16:46:08|0.02101
16:46:09|0.021
16:46:11|0.021
16:46:12|0.021
16:46:13|0.021
16:46:14|0.020946
16:46:15|0.020946
16:46:16|0.020959
16:46:17|0.020937
16:46:18|0.020937
16:46:19|0.020911
16:46:19|0.020911
16:46:21|0.020929
16:46:22|0.020902
16:46:23|0.020902
16:46:24|0.020912
16:46:25|0.021014
16:46:26|0.021
16:46:27|0.021
16:46:28|0.021018
16:46:29|0.020996
16:46:30|0.021013
16:46:31|0.020996
16:46:32|0.021007
16:46:33|0.021007
16:46:34|0.021
16:46:35|0.021052
16:46:36|0.02106
16:46:37|0.021034
16:46:38|0.021049
16:46:39|0.021049
16:46:40|0.021049
16:46:42|0.021046
16:46:44|0.021022
16:46:46|0.021051
16:46:46|0.021049
16:46:48|0.02107
16:46:49|0.021075
16:46:50|0.021082
16:46:51|0.021082
16:46:52|0.021075
16:46:53|0.021139
16:46:55|0.021179
16:46:55|0.021153
16:46:56|0.021153
16:46:58|0.021199
16:46:58|0.021181
16:46:59|0.021197
16:47:01|0.021183
16:47:02|0.021199
16:47:03|0.021054
16:47:05|0.021007
16:47:05|0.021007
16:47:06|0.02102
16:47:08|0.021012
16:47:09|0.021022
16:47:09|0.021019
16:47:11|0.021019
16:47:11|0.021019
16:47:13|0.021019
16:47:13|0.021019
16:47:15|0.021019
16:47:16|0.02105
16:47:17|0.021022
16:47:18|0.021027
16:47:19|0.021026
16:47:19|0.021023
16:47:21|0.021023
16:47:21|0.021023
16:47:22|0.021023
16:47:24|0.021023
16:47:24|0.021026
16:47:26|0.021026
16:47:27|0.021026
16:47:28|0.02099
16:47:29|0.02099
16:47:30|0.02099
16:47:31|0.020998
16:47:32|0.020998
16:47:33|0.020998
16:47:34|0.020998
16:47:35|0.020993
16:47:37|0.020993
16:47:37|0.021015
16:47:38|0.020992
16:47:39|0.020992
16:47:41|0.021009
16:47:42|0.021009
16:47:43|0.021009
16:47:45|0.020994
16:47:46|0.020994
16:47:48|0.02098
16:47:49|0.020994
16:47:49|0.020994
16:47:51|0.020994
16:47:52|0.02098
16:47:53|0.02098
16:47:54|0.020994
16:47:55|0.020976
16:47:56|0.020976
16:47:57|0.020976
16:47:59|0.020976
16:47:59|0.02098
16:48:00|0.02098
16:48:02|0.02098
16:48:02|0.02098
16:48:04|0.02098
16:48:05|0.02098
16:48:06|0.02098
16:48:06|0.02098
16:48:07|0.020976
16:48:08|0.020976
16:48:11|0.02096
16:48:12|0.02096
16:48:13|0.02096
16:48:13|0.02096
16:48:15|0.02096
16:48:16|0.02095
16:48:16|0.02095
16:48:18|0.02095
16:48:19|0.02094
16:48:20|0.020925
16:48:21|0.020925
16:48:22|0.020947
16:48:24|0.020947
16:48:24|0.020947
16:48:25|0.020921
16:48:26|0.020921
16:48:27|0.020921
16:48:28|0.020928
16:48:29|0.020928
16:48:30|0.02093
16:48:31|0.020921
16:48:32|0.020931
16:48:33|0.020922
16:48:35|0.020922
16:48:36|0.020922
16:48:36|0.020922
16:48:37|0.020922
16:48:39|0.020922
16:48:40|0.020922
16:48:41|0.020922
16:48:41|0.02091
16:48:43|0.0209
16:48:45|0.020922
16:48:47|0.020922
16:48:47|0.020922
16:48:49|0.02092
16:48:50|0.020929
16:48:51|0.020929
16:48:51|0.02091
16:48:53|0.02091
16:48:54|0.02091
16:48:54|0.0209
16:48:56|0.0209
16:48:57|0.0209
16:48:58|0.0209
16:48:59|0.02091
16:49:00|0.02091
16:49:01|0.0209
16:49:02|0.02091
16:49:04|0.02091
16:49:04|0.020925
16:49:06|0.02091
16:49:08|0.02092
16:49:09|0.020939
16:49:11|0.020939
16:49:14|0.020969
16:49:14|0.02096
16:49:15|0.02096
16:49:17|0.020942
16:49:17|0.020939
16:49:18|0.020939
16:49:19|0.020921
16:49:20|0.020939
16:49:21|0.020949
16:49:23|0.02095
16:49:23|0.02095
16:49:24|0.02093
16:49:25|0.020931
16:49:26|0.02091
16:49:28|0.020898
16:49:29|0.02091
16:49:30|0.02093
16:49:31|0.020909
16:49:32|0.020909
16:49:33|0.020909
16:49:34|0.020903
16:49:36|0.020903
16:49:36|0.0209
16:49:37|0.02091
16:49:38|0.02091
16:49:39|0.020991
16:49:41|0.021001
16:49:41|0.021029
16:49:43|0.021029
16:49:44|0.021029
16:49:44|0.02102
16:49:46|0.021046
16:49:48|0.02108
16:49:48|0.02108
16:49:49|0.02108
16:49:51|0.021031
16:49:52|0.021068
16:49:53|0.02106
16:49:54|0.021043
16:49:55|0.021043
16:49:56|0.021043
16:49:58|0.02103
16:49:59|0.02103
16:49:59|0.02103
16:50:01|0.02103
16:50:01|0.02102
16:50:02|0.02102
16:50:04|0.02103
16:50:05|0.021022
16:50:06|0.021035
16:50:07|0.021034
16:50:08|0.021015
16:50:09|0.021015
16:50:10|0.021015
16:50:11|0.021015
16:50:12|0.02099
16:50:13|0.021008
16:50:14|0.020997
16:50:16|0.02099
16:50:17|0.020995
16:50:17|0.020915
16:50:19|0.020931
16:50:19|0.020961
16:50:21|0.020961
16:50:22|0.020941
16:50:23|0.020941
16:50:24|0.020941
16:50:25|0.020937
16:50:26|0.020937
16:50:27|0.020934
16:50:28|0.02095
16:50:29|0.02095
16:50:30|0.020932
16:50:31|0.020931
16:50:32|0.020931
16:50:33|0.02094
16:50:34|0.02094
16:50:36|0.020932
16:50:36|0.020929
16:50:38|0.020929
16:50:38|0.020948
16:50:39|0.020948
16:50:41|0.020931
16:50:41|0.020931
16:50:42|0.02093
16:50:43|0.02093
16:50:44|0.020929
16:50:47|0.020925
16:50:48|0.020913
16:50:49|0.020927
16:50:50|0.020907
16:50:52|0.020907
16:50:53|0.020902
16:50:54|0.020901
16:50:55|0.0209
16:50:56|0.0209
16:50:57|0.0209
16:50:58|0.0209
16:50:59|0.020919
16:51:00|0.020882
16:51:01|0.020883
16:51:02|0.020883
16:51:03|0.020883
16:51:04|0.020883
16:51:06|0.020883
16:51:06|0.020883
16:51:07|0.020883
16:51:09|0.020889
16:51:10|0.020881
16:51:11|0.020881
16:51:12|0.020881
16:51:14|0.020886
16:51:15|0.020909
16:51:16|0.020906
16:51:17|0.020899
16:51:18|0.020899
16:51:19|0.020899
16:51:21|0.020881
16:51:21|0.020879
16:51:22|0.020874
16:51:23|0.020843
16:51:25|0.020864
16:51:25|0.020864
16:51:26|0.02085
16:51:28|0.020845
16:51:28|0.020845
16:51:29|0.020845
16:51:30|0.020843
16:51:31|0.020844
16:51:33|0.020844
16:51:34|0.020844
16:51:35|0.020844
16:51:36|0.020844
16:51:36|0.020842
16:51:38|0.02082
16:51:38|0.02083
16:51:39|0.020831
16:51:41|0.02083
16:51:42|0.020822
16:51:43|0.020887
16:51:44|0.02085
16:51:45|0.020834
16:51:46|0.02087
16:51:48|0.020851
16:51:49|0.020851
16:51:50|0.020851
16:51:52|0.020856
16:51:53|0.02086
16:51:54|0.02086
16:51:56|0.020851
16:51:57|0.02083
16:51:59|0.02083
16:51:59|0.020842
16:52:01|0.020842
16:52:02|0.020842
16:52:02|0.020826
16:52:03|0.020826
16:52:04|0.020826
16:52:05|0.020826
16:52:07|0.020832
16:52:07|0.020832
16:52:08|0.020832
16:52:10|0.020826
16:52:11|0.020826
16:52:12|0.020826
16:52:13|0.020801
16:52:14|0.020801
16:52:15|0.020801
16:52:17|0.020801
16:52:18|0.020801
16:52:19|0.020801
16:52:19|0.020801
16:52:21|0.020801
16:52:21|0.020801
16:52:23|0.02078
16:52:25|0.02078
16:52:25|0.02078
16:52:26|0.020769
16:52:28|0.020769
16:52:29|0.020756
16:52:29|0.020756
16:52:30|0.020756
16:52:31|0.020756
16:52:32|0.020745
16:52:33|0.020745
16:52:35|0.020745
16:52:35|0.020744
16:52:37|0.020744
16:52:38|0.020744
16:52:39|0.020744
16:52:40|0.020736
16:52:41|0.020736
16:52:42|0.020744
16:52:43|0.020745
16:52:44|0.020745
16:52:45|0.020751
16:52:46|0.020744
16:52:47|0.020744
16:52:49|0.020744
16:52:50|0.020756
16:52:51|0.020751
16:52:51|0.020751
16:52:53|0.020747
16:52:54|0.020747
16:52:55|0.020724
16:52:56|0.02073
16:52:57|0.02073
16:52:59|0.020724
16:53:01|0.020725
16:53:01|0.020736
16:53:03|0.020731
16:53:05|0.020742
16:53:06|0.020693
16:53:06|0.020749
16:53:07|0.020769
16:53:09|0.020779
16:53:10|0.02078
16:53:11|0.020758
16:53:11|0.02078
16:53:12|0.020784
16:53:14|0.020786
16:53:15|0.02079
16:53:16|0.02079
16:53:17|0.02081
16:53:18|0.02081
16:53:19|0.02081
16:53:20|0.02081
16:53:21|0.020799
16:53:23|0.020799
16:53:24|0.020801
16:53:25|0.020801
16:53:26|0.020753
16:53:27|0.02075
16:53:29|0.02076
16:53:29|0.02078
16:53:31|0.02078
16:53:31|0.02077
16:53:33|0.02077
16:53:33|0.020781
16:53:34|0.02076
16:53:36|0.020759
16:53:37|0.02076
16:53:38|0.02073
16:53:39|0.02072
16:53:41|0.020739
16:53:41|0.02075
16:53:42|0.02075
16:53:43|0.020743
16:53:44|0.020743
16:53:46|0.020743
16:53:46|0.020749
16:53:48|0.020743
16:53:48|0.020743
16:53:51|0.020732
16:53:52|0.02076
16:53:53|0.02076
16:53:53|0.02076
16:53:55|0.02076
16:53:56|0.020769
16:53:57|0.02077
16:53:59|0.020748
16:54:00|0.02075
16:54:01|0.020759
16:54:02|0.020748
16:54:03|0.020762
16:54:04|0.02075
16:54:05|0.02076
16:54:07|0.02075
16:54:07|0.020769
16:54:09|0.020769
16:54:10|0.020769
16:54:11|0.020769
16:54:12|0.020768
16:54:13|0.020751
16:54:14|0.020751
16:54:15|0.020751
16:54:16|0.02074
16:54:17|0.020745
16:54:18|0.020745
16:54:19|0.02074
16:54:20|0.020743
16:54:21|0.020743
16:54:22|0.02075
16:54:23|0.02074
16:54:25|0.02074
16:54:26|0.02074
16:54:27|0.02074
16:54:29|0.02073
16:54:30|0.020739
16:54:30|0.020719
16:54:31|0.020689
16:54:32|0.02066
16:54:34|0.02066
16:54:35|0.02066
16:54:35|0.02066
16:54:36|0.02066
16:54:38|0.020655
16:54:38|0.02066
16:54:39|0.020639
16:54:40|0.020639
16:54:42|0.020639
16:54:43|0.020639
16:54:45|0.020639
16:54:45|0.020639
16:54:46|0.020639
16:54:47|0.020639
16:54:48|0.02062
16:54:49|0.020612
16:54:51|0.020628
16:54:53|0.020616
16:54:55|0.02063
16:54:56|0.020622
16:54:57|0.020639
16:54:58|0.020639
16:55:00|0.020639
16:55:00|0.020639
16:55:02|0.020646
16:55:03|0.020646
16:55:04|0.02064
16:55:06|0.020639
16:55:06|0.020645
16:55:07|0.020645
16:55:08|0.020624
16:55:09|0.020624
16:55:11|0.020624
16:55:12|0.020671
16:55:13|0.020717
16:55:14|0.020753
16:55:14|0.02074
16:55:15|0.02074
16:55:17|0.02074
16:55:17|0.02072
16:55:19|0.020745
16:55:19|0.0207
16:55:21|0.020709
16:55:22|0.02068
16:55:23|0.02068
16:55:23|0.02068
16:55:25|0.02068
16:55:25|0.02068
16:55:27|0.02068
16:55:28|0.020701
16:55:29|0.020701
16:55:30|0.02068
16:55:31|0.020625
16:55:32|0.020624
16:55:33|0.020608
16:55:34|0.020601
16:55:35|0.020601
16:55:36|0.020609
16:55:37|0.020588
16:55:38|0.02059
16:55:39|0.02059
16:55:41|0.02059
16:55:41|0.02059
16:55:42|0.0206
16:55:43|0.020599
16:55:45|0.0206
16:55:45|0.0206
16:55:46|0.02058
16:55:48|0.020579
16:55:49|0.020626
16:55:49|0.020581
16:55:51|0.020581
16:55:52|0.020581
16:55:54|0.020581
16:55:55|0.020535
16:55:56|0.020539
16:55:57|0.020539
16:55:58|0.02055
16:55:59|0.020581
16:56:01|0.020581
16:56:02|0.02058
16:56:02|0.020603
16:56:04|0.020603
16:56:04|0.020611
16:56:05|0.020611
16:56:07|0.02063
16:56:08|0.020641
16:56:09|0.020641
16:56:10|0.020644
16:56:12|0.020664
16:56:13|0.020664
16:56:14|0.02066
16:56:14|0.020667
16:56:16|0.020667
16:56:17|0.020575
16:56:18|0.020563
16:56:19|0.02057
16:56:20|0.02058
16:56:21|0.02057
16:56:22|0.020573
16:56:23|0.02057
16:56:24|0.02057
16:56:25|0.02057
16:56:26|0.020573
16:56:27|0.02057
16:56:28|0.02057
16:56:29|0.02056
16:56:30|0.02056
16:56:31|0.02056
16:56:32|0.02059
16:56:33|0.020587
16:56:35|0.020587
16:56:36|0.020587
16:56:37|0.020587
16:56:37|0.020587
16:56:38|0.020587
16:56:39|0.020581
16:56:41|0.020581
16:56:42|0.020573
16:56:43|0.020559
16:56:44|0.020559
16:56:45|0.02056
16:56:46|0.020581
16:56:47|0.020583
16:56:48|0.020583
16:56:49|0.020583
16:56:50|0.020583
16:56:52|0.020561
16:56:53|0.02054
16:56:55|0.020493
16:56:56|0.020496
16:56:57|0.0205
16:56:59|0.020558
16:57:00|0.02053
16:57:01|0.02055
16:57:03|0.02054
16:57:04|0.020554
16:57:05|0.02056
16:57:06|0.020587
16:57:07|0.02061
16:57:08|0.02061
16:57:09|0.02061
16:57:11|0.02061
16:57:12|0.020617
16:57:13|0.020618
16:57:14|0.020618
16:57:14|0.020644
16:57:15|0.020659
16:57:16|0.020666
16:57:17|0.020666
16:57:18|0.020666
16:57:20|0.020641
16:57:21|0.020641
16:57:22|0.020661
16:57:23|0.020631
16:57:24|0.020667
16:57:25|0.020708
16:57:26|0.02075
16:57:27|0.020804
16:57:28|0.020756
16:57:29|0.02075
16:57:30|0.020748
16:57:31|0.020729
16:57:32|0.020739
16:57:33|0.020727
16:57:35|0.020727
16:57:35|0.020727
16:57:37|0.020727
16:57:38|0.020739
16:57:38|0.020739
16:57:39|0.020735
16:57:40|0.020722
16:57:41|0.020722
16:57:42|0.020742
16:57:44|0.020727
16:57:44|0.020727
16:57:46|0.0207
16:57:47|0.0207
16:57:47|0.0207
16:57:48|0.020724
16:57:50|0.020702
16:57:51|0.020702
16:57:52|0.020706
16:57:54|0.02072
16:57:54|0.020708
16:57:56|0.02075
16:57:58|0.02075
16:57:58|0.02075
16:57:59|0.020715
16:58:00|0.020715
16:58:01|0.020715
16:58:03|0.020718
16:58:04|0.020719
16:58:05|0.020719
16:58:06|0.02073
16:58:07|0.020719
16:58:08|0.020719
16:58:09|0.020719
16:58:10|0.020706
16:58:11|0.020719
16:58:13|0.02072
16:58:13|0.02072
16:58:15|0.02072
16:58:15|0.020704
16:58:16|0.020718
16:58:18|0.020718
16:58:18|0.020718
16:58:19|0.020718
16:58:20|0.02072
16:58:21|0.020706
16:58:22|0.02072
16:58:24|0.02073
16:58:24|0.02073
16:58:25|0.02073
16:58:26|0.020749
16:58:27|0.020723
16:58:29|0.02074
16:58:30|0.020731
16:58:31|0.020731
16:58:32|0.020732
16:58:33|0.02074
16:58:34|0.020731
16:58:35|0.02073
16:58:36|0.02073
16:58:37|0.02073
16:58:38|0.020731
16:58:40|0.020731
16:58:40|0.020718
16:58:42|0.020718
16:58:42|0.020706
16:58:43|0.020684
16:58:44|0.02069
16:58:45|0.020731
16:58:46|0.020685
16:58:47|0.0207
16:58:49|0.020708
16:58:49|0.020718
16:58:50|0.020715
16:58:51|0.020715
16:58:52|0.020715
16:58:53|0.020715
16:58:55|0.020741
16:58:56|0.02074
16:58:58|0.020755
16:58:59|0.02078
16:59:00|0.020785
16:59:01|0.020785
16:59:02|0.020782
16:59:04|0.02075
16:59:05|0.020763
16:59:06|0.020751
16:59:07|0.020751
16:59:08|0.02072
16:59:10|0.02076
16:59:10|0.020757
16:59:12|0.020757
16:59:12|0.020762
16:59:14|0.020762
16:59:15|0.020762
16:59:15|0.020762
16:59:17|0.02075
16:59:18|0.02075
16:59:19|0.020749
16:59:20|0.02073
16:59:21|0.02073
16:59:22|0.02073
16:59:23|0.02073
16:59:24|0.02073
16:59:25|0.02073
16:59:26|0.02073
16:59:27|0.020716
16:59:28|0.020716
16:59:29|0.020716
16:59:31|0.020716
16:59:31|0.020716
16:59:32|0.020716
16:59:33|0.020716
16:59:34|0.020716
16:59:36|0.0207
16:59:36|0.0207
16:59:37|0.0207
16:59:38|0.0207
16:59:39|0.0207
16:59:40|0.0207
16:59:41|0.0207
16:59:42|0.020745
16:59:44|0.020749
16:59:44|0.020749
16:59:47|0.020749
16:59:48|0.020749
16:59:49|0.020749
16:59:50|0.020749
16:59:51|0.020732
16:59:52|0.020732
16:59:53|0.020732
16:59:54|0.020748
16:59:55|0.020748
16:59:57|0.020748
16:59:57|0.020748
16:59:58|0.020748
16:59:59|0.020751
17:00:00|0.02077
17:00:02|0.020781
17:00:03|0.020781
17:00:04|0.020781
17:00:05|0.02076
17:00:06|0.020756
17:00:07|0.020781
17:00:09|0.020766
17:00:10|0.020766
17:00:11|0.020782
17:00:13|0.020767
17:00:14|0.020781
17:00:15|0.020781
17:00:16|0.02076
17:00:17|0.02076
17:00:18|0.02076
17:00:19|0.020755
17:00:20|0.02074
17:00:21|0.020754
17:00:22|0.020758
17:00:23|0.020758
17:00:25|0.02076
17:00:25|0.020782
17:00:27|0.020742
17:00:28|0.020742
17:00:29|0.020742
17:00:30|0.020742
17:00:31|0.020756
17:00:32|0.02073
17:00:33|0.02074
17:00:34|0.02076
17:00:35|0.020804
17:00:36|0.020832
17:00:37|0.020832
17:00:38|0.020816
17:00:40|0.020824
17:00:40|0.020824
17:00:41|0.020824
17:00:42|0.020817
17:00:43|0.020864
17:00:44|0.021114
17:00:45|0.021113
17:00:46|0.02112
17:00:47|0.021102
17:00:48|0.021102
17:00:49|0.02109
17:00:50|0.02109
17:00:51|0.021062
17:00:52|0.021048
17:00:53|0.021058
17:00:54|0.021057
17:00:55|0.021057
17:00:58|0.021058
17:00:59|0.02104
17:01:00|0.021058
17:01:01|0.020992
17:01:02|0.021028
17:01:03|0.021028
17:01:04|0.021058
17:01:06|0.02105
17:01:07|0.02105
17:01:07|0.02105
17:01:09|0.02105
17:01:10|0.021037
17:01:11|0.021037
17:01:12|0.021037
17:01:13|0.021037
17:01:14|0.021037
17:01:15|0.020925
17:01:16|0.020925
17:01:17|0.020897
17:01:19|0.020897
17:01:19|0.020857
17:01:21|0.020857
17:01:22|0.020857
17:01:22|0.020857
17:01:23|0.020857
17:01:25|0.02084
17:01:26|0.02083
17:01:27|0.020847
17:01:28|0.020847
17:01:28|0.020847
17:01:30|0.020854
17:01:31|0.02086
17:01:32|0.02086
17:01:33|0.02083
17:01:34|0.02083
17:01:35|0.02083
17:01:36|0.02083
17:01:37|0.02084
17:01:38|0.020843
17:01:39|0.020843
17:01:40|0.020843
17:01:41|0.020846
17:01:42|0.020851
17:01:43|0.020833
17:01:44|0.020833
17:01:45|0.020833
17:01:46|0.020833
17:01:47|0.020833
17:01:48|0.020846
17:01:49|0.020849
17:01:50|0.020849
17:01:51|0.020849
17:01:53|0.020849
17:01:53|0.020849
17:01:54|0.020849
17:01:55|0.020849
17:01:57|0.020849
17:01:58|0.020982
17:01:59|0.020994
17:02:00|0.020996
17:02:01|0.020996
17:02:02|0.021003
17:02:04|0.020993
17:02:05|0.020993
17:02:06|0.020992
17:02:08|0.020992
17:02:09|0.020992
17:02:11|0.020979
17:02:12|0.020962
17:02:12|0.020962
17:02:13|0.020962
17:02:14|0.020952
17:02:15|0.020979
17:02:16|0.020952
17:02:17|0.020952
17:02:18|0.020952
17:02:20|0.020952
17:02:20|0.020952
17:02:21|0.020955
17:02:22|0.020955
17:02:23|0.020976
17:02:25|0.020969
17:02:26|0.020969
17:02:27|0.020968
17:02:28|0.02095
17:02:29|0.02095
17:02:30|0.02095
17:02:31|0.020905
17:02:32|0.020905
17:02:33|0.020905
17:02:34|0.020905
17:02:35|0.020905
17:02:36|0.02091
17:02:37|0.02091
17:02:38|0.02091
17:02:39|0.020891
17:02:40|0.020891
17:02:41|0.02088
17:02:42|0.02088
17:02:43|0.020857
17:02:45|0.020857
17:02:45|0.020857
17:02:46|0.020857
17:02:47|0.020858
17:02:48|0.020858
17:02:50|0.020858
17:02:50|0.020858
17:02:51|0.020857
17:02:53|0.020857
17:02:53|0.020858
17:02:54|0.020855
17:02:56|0.020868
17:02:56|0.020895
17:02:58|0.02086
17:02:59|0.02086
17:03:01|0.020857
17:03:02|0.020857
17:03:03|0.020849
17:03:04|0.020833
17:03:06|0.020804
17:03:06|0.020809
17:03:07|0.020803
17:03:09|0.0208
17:03:09|0.0208
17:03:10|0.0208
17:03:11|0.0208
17:03:13|0.0208
17:03:14|0.0208
17:03:15|0.020789
17:03:16|0.02079
17:03:17|0.02081
17:03:18|0.020798
17:03:19|0.020798
17:03:20|0.020798
17:03:21|0.020798
17:03:22|0.020792
17:03:23|0.020798
17:03:24|0.020798
17:03:26|0.02088
17:03:27|0.0209
17:03:27|0.020898
17:03:29|0.020898
17:03:30|0.020898
17:03:31|0.020879
17:03:31|0.020885
17:03:33|0.020899
17:03:33|0.020889
17:03:34|0.020889
17:03:36|0.020889
17:03:37|0.020853
17:03:37|0.020872
17:03:39|0.020872
17:03:40|0.020872
17:03:41|0.020844
17:03:42|0.020844
17:03:43|0.020847
17:03:44|0.020851
17:03:45|0.020851
17:03:46|0.020864
17:03:47|0.020869
17:03:48|0.020869
17:03:49|0.020869
17:03:50|0.020867
17:03:51|0.02087
17:03:52|0.02087
17:03:53|0.020899
17:03:54|0.020899
17:03:55|0.020899
17:03:57|0.020899
17:03:57|0.020884
17:03:58|0.020884
17:04:00|0.020891
17:04:01|0.020899
17:04:02|0.020898
17:04:03|0.020844
17:04:04|0.02083
17:04:05|0.02083
17:04:07|0.020844
17:04:07|0.020844
17:04:08|0.020838
17:04:09|0.020838
17:04:11|0.020838
17:04:11|0.020795
17:04:12|0.020809
17:04:14|0.020796
17:04:15|0.020796
17:04:15|0.02081
17:04:17|0.020801
17:04:17|0.02081
17:04:18|0.02081
17:04:19|0.020809
17:04:21|0.020809
17:04:22|0.02081
17:04:23|0.02081
17:04:23|0.020808
17:04:25|0.020827
17:04:25|0.020827
17:04:26|0.020809
17:04:27|0.020809
17:04:29|0.020824
17:04:30|0.020823
17:04:31|0.020823
17:04:32|0.020823
17:04:33|0.020804
17:04:34|0.020808
17:04:35|0.020808
17:04:36|0.020808
17:04:37|0.020808
17:04:39|0.020808
17:04:40|0.02079
17:04:40|0.02079
17:04:41|0.02079
17:04:42|0.02079
17:04:43|0.020804
17:04:45|0.020804
17:04:46|0.020804
17:04:47|0.020804
17:04:48|0.02078
17:04:49|0.02078
17:04:50|0.020776
17:04:51|0.020776
17:04:52|0.020776
17:04:53|0.020788
17:04:54|0.020833
17:04:55|0.020834
17:04:56|0.020824
17:04:57|0.020819
17:04:58|0.020819
17:04:59|0.020819
17:05:01|0.02083
17:05:02|0.020817
17:05:03|0.020819
17:05:04|0.020816
17:05:05|0.020796
17:05:06|0.02079
17:05:07|0.020797
17:05:09|0.020797
17:05:09|0.020797
17:05:10|0.020797
17:05:12|0.020797
17:05:12|0.020797
17:05:14|0.020798
17:05:14|0.020799
17:05:16|0.020801
17:05:17|0.020801
17:05:17|0.020801
17:05:18|0.020798
17:05:20|0.020797
17:05:21|0.020797
17:05:22|0.020797
17:05:23|0.020776
17:05:25|0.020764
17:05:25|0.02079
17:05:26|0.02079
17:05:27|0.020799
17:05:28|0.020767
17:05:29|0.020727
17:05:30|0.02073
17:05:31|0.02073
17:05:32|0.020728
17:05:33|0.020728
17:05:34|0.020728
17:05:35|0.020728
17:05:36|0.020726
17:05:37|0.020726
17:05:39|0.02071
17:05:40|0.020725
17:05:40|0.020724
17:05:41|0.020724
17:05:42|0.0207
17:05:43|0.0207
17:05:44|0.0207
17:05:45|0.0207
17:05:46|0.020723
17:05:47|0.020713
17:05:49|0.0207
17:05:50|0.0207
17:05:51|0.0207
17:05:52|0.0207
17:05:53|0.020702
17:05:54|0.020701
17:05:55|0.020692
17:05:56|0.020702
17:05:57|0.020702
17:05:58|0.020702
17:06:00|0.020701
17:06:01|0.020718
17:06:03|0.020701
17:06:04|0.020701
17:06:05|0.020701
17:06:06|0.020709
17:06:08|0.020709
17:06:09|0.02071
17:06:09|0.0207
17:06:10|0.0207
17:06:11|0.020709
17:06:13|0.020709
17:06:13|0.02069
17:06:15|0.02069
17:06:16|0.02069
17:06:17|0.02069
17:06:18|0.020709
17:06:19|0.020709
17:06:20|0.020709
17:06:21|0.020717
17:06:22|0.020702
17:06:23|0.020703
17:06:24|0.020684
17:06:25|0.020684
17:06:26|0.020684
17:06:27|0.02065
17:06:28|0.02065
17:06:29|0.020629
17:06:31|0.020625
17:06:32|0.020616
17:06:33|0.020616
17:06:34|0.020621
17:06:34|0.020633
17:06:35|0.02063
17:06:36|0.020629
17:06:37|0.020629
17:06:39|0.020629
17:06:39|0.02063
17:06:41|0.020658
17:06:42|0.020658
17:06:43|0.020623
17:06:44|0.020639
17:06:45|0.020639
17:06:46|0.020646
17:06:47|0.020646
17:06:48|0.020646
17:06:49|0.020646
17:06:50|0.020646
17:06:51|0.020579
17:06:52|0.020579
17:06:53|0.020588
17:06:54|0.020588
17:06:55|0.020588
17:06:56|0.020588
17:06:57|0.02061
17:06:58|0.020588
17:07:00|0.020588
17:07:01|0.020588
17:07:02|0.020558
17:07:03|0.020558
17:07:04|0.02058
17:07:05|0.02058
17:07:07|0.020588
17:07:08|0.020586
17:07:09|0.020575
17:07:11|0.020575
17:07:11|0.020586
17:07:13|0.020588
17:07:14|0.020557
17:07:14|0.02055
17:07:16|0.02055
17:07:16|0.02053
17:07:17|0.02053
17:07:19|0.020531
17:07:19|0.02055
17:07:21|0.02057
17:07:22|0.02063
17:07:23|0.02059
17:07:25|0.02059
17:07:25|0.02059
17:07:27|0.020591
17:07:27|0.020591
17:07:28|0.02058
17:07:30|0.02058
17:07:30|0.02058
17:07:32|0.02058
17:07:33|0.02058
17:07:33|0.02058
17:07:34|0.02058
17:07:36|0.02057
17:07:37|0.02057
17:07:38|0.020561
17:07:39|0.020561
17:07:41|0.020576
17:07:41|0.020576
17:07:43|0.02058
17:07:43|0.020581
17:07:44|0.020601
17:07:46|0.020581
17:07:46|0.020578
17:07:47|0.02058
17:07:48|0.020628
17:07:50|0.02065
17:07:50|0.020603
17:07:51|0.020603
17:07:52|0.02061
17:07:54|0.02061
17:07:54|0.02057
17:07:55|0.02057
17:07:56|0.020569
17:07:57|0.020553
17:07:58|0.020568
17:07:59|0.020536
17:08:00|0.020536
17:08:01|0.020536
17:08:04|0.020512
17:08:05|0.020539
17:08:06|0.020548
17:08:08|0.020548
17:08:09|0.020541
17:08:10|0.02054
17:08:11|0.020536
17:08:13|0.020539
17:08:14|0.020539
17:08:15|0.020536
17:08:16|0.020539
17:08:17|0.020551
17:08:18|0.02056
17:08:20|0.02056
17:08:20|0.020568
17:08:21|0.020553
17:08:23|0.020534
17:08:23|0.02058
17:08:24|0.02058
17:08:25|0.020587
17:08:26|0.020622
17:08:29|0.020587
17:08:29|0.02057
17:08:30|0.020576
17:08:31|0.02057
17:08:32|0.020584
17:08:33|0.0206
17:08:34|0.020603
17:08:35|0.020595
17:08:36|0.020593
17:08:37|0.020594
17:08:39|0.020581
17:08:39|0.020581
17:08:40|0.020629
17:08:41|0.020621
17:08:43|0.020627
17:08:43|0.020627
17:08:44|0.020627
17:08:45|0.020627
17:08:46|0.020627
17:08:47|0.020622
17:08:49|0.020622
17:08:50|0.020621
17:08:50|0.020621
17:08:52|0.020621
17:08:53|0.020621
17:08:54|0.02063
17:08:54|0.02062
17:08:56|0.02063
17:08:57|0.02063
17:08:58|0.02063
17:08:59|0.02062
17:09:00|0.02062
17:09:00|0.02062
17:09:02|0.02058
17:09:03|0.02056
17:09:05|0.02056
17:09:05|0.02055
17:09:07|0.020566
17:09:08|0.020566
17:09:10|0.020511
17:09:11|0.020535
17:09:12|0.020527
17:09:13|0.020527
17:09:14|0.02054
17:09:15|0.02053
17:09:16|0.02052
17:09:17|0.020533
17:09:18|0.020533
17:09:19|0.020533
17:09:20|0.020533
17:09:21|0.020533
17:09:22|0.020533
17:09:24|0.020524
17:09:24|0.020493
17:09:25|0.020482
17:09:27|0.020488
17:09:28|0.020498
17:09:29|0.020498
17:09:30|0.020526
17:09:31|0.02051
17:09:32|0.020498
17:09:33|0.020498
17:09:34|0.020498
17:09:35|0.020481
17:09:36|0.020477
17:09:37|0.020477
17:09:38|0.02049
17:09:39|0.020477
17:09:40|0.020477
17:09:41|0.020477
17:09:42|0.020477
17:09:44|0.020469
17:09:44|0.020469
17:09:45|0.020469
17:09:46|0.020455
17:09:47|0.020445
17:09:49|0.020449
17:09:49|0.02045
17:09:50|0.02045
17:09:51|0.020445
17:09:53|0.02045
17:09:53|0.020426
17:09:55|0.02042
17:09:55|0.0204
17:09:57|0.02039
17:09:58|0.020398
17:09:59|0.020398
17:10:00|0.020398
17:10:01|0.020362
17:10:02|0.020313
17:10:03|0.020323
17:10:04|0.020309
17:10:05|0.020309
17:10:07|0.02033
17:10:08|0.020352
17:10:08|0.020309
17:10:09|0.020309
17:10:11|0.02034
17:10:12|0.020326
17:10:12|0.020335
17:10:14|0.020321
17:10:15|0.02033
17:10:15|0.02033
17:10:17|0.020342
17:10:18|0.020331
17:10:19|0.02035
17:10:20|0.020353
17:10:21|0.020335
17:10:22|0.020345
17:10:23|0.020345
17:10:24|0.020344
17:10:25|0.020345
17:10:26|0.020359
17:10:27|0.0203
17:10:28|0.0203
17:10:29|0.020327
17:10:31|0.020301
17:10:31|0.02032
17:10:32|0.020327
17:10:33|0.02032
17:10:35|0.020325
17:10:35|0.02032
17:10:36|0.020287
17:10:37|0.02028
17:10:38|0.02028
17:10:40|0.02027
17:10:41|0.02027
17:10:42|0.020268
17:10:42|0.02025
17:10:44|0.02026
17:10:45|0.020265
17:10:46|0.020285
17:10:47|0.020285
17:10:48|0.020285
17:10:49|0.020242
17:10:50|0.020282
17:10:51|0.020284
17:10:52|0.020284
17:10:54|0.02028
17:10:55|0.02027
17:10:55|0.020287
17:10:56|0.020287
17:10:57|0.020287
17:10:58|0.020287
17:11:00|0.02027
17:11:00|0.02027
17:11:01|0.020241
17:11:03|0.020252
17:11:04|0.02027
17:11:05|0.02027
17:11:07|0.020258
17:11:08|0.02026
17:11:09|0.02026
17:11:09|0.02026
17:11:10|0.020226
17:11:11|0.020226
17:11:13|0.020242
17:11:14|0.020242
17:11:15|0.02025
17:11:16|0.020243
17:11:18|0.02024
17:11:19|0.020211
17:11:19|0.020211
17:11:20|0.020217
17:11:21|0.020217
17:11:23|0.020252
17:11:24|0.02025
17:11:25|0.020235
17:11:27|0.020235
17:11:27|0.020217
17:11:29|0.020214
17:11:29|0.020214
17:11:30|0.020243
17:11:32|0.020225
17:11:32|0.020242
17:11:34|0.020249
17:11:34|0.020249
17:11:35|0.020249
17:11:36|0.02024
17:11:37|0.02024
17:11:38|0.020223
17:11:39|0.020249
17:11:41|0.020249
17:11:42|0.020252
17:11:43|0.02022
17:11:43|0.02022
17:11:45|0.02025
17:11:46|0.020248
17:11:47|0.020248
17:11:47|0.020258
17:11:49|0.020247
17:11:50|0.020268
17:11:50|0.02027
17:11:52|0.02025
17:11:53|0.02026
17:11:54|0.020233
17:11:55|0.020233
17:11:57|0.020215
17:11:57|0.02025
17:11:58|0.020269
17:11:59|0.02024
17:12:00|0.020289
17:12:01|0.020289
17:12:03|0.020289
17:12:04|0.020289
17:12:04|0.020289
17:12:05|0.02028
17:12:08|0.020308
17:12:09|0.02031
17:12:10|0.02032
17:12:11|0.02031
17:12:12|0.02035
17:12:13|0.02033
17:12:14|0.02033
17:12:14|0.02036
17:12:16|0.02036
17:12:17|0.020351
17:12:18|0.020351
17:12:19|0.020351
17:12:20|0.02036
17:12:21|0.020347
17:12:22|0.020347
17:12:23|0.020328
17:12:24|0.020328
17:12:25|0.020349
17:12:26|0.02036
17:12:27|0.02036
17:12:28|0.02036
17:12:29|0.02036
17:12:31|0.02036
17:12:32|0.020373
17:12:32|0.020389
17:12:33|0.020389
17:12:35|0.020389
17:12:35|0.020397
17:12:36|0.020396
17:12:37|0.020396
17:12:38|0.020396
17:12:40|0.020388
17:12:41|0.02038
17:12:42|0.020385
17:12:43|0.020386
17:12:44|0.020385
17:12:45|0.020385
17:12:47|0.020385
17:12:48|0.020367
17:12:49|0.020382
17:12:50|0.020382
17:12:51|0.020374
17:12:52|0.020374
17:12:53|0.020391
17:12:54|0.020391
17:12:55|0.020391
17:12:56|0.020389
17:12:58|0.020389
17:12:58|0.020385
17:12:59|0.020374
17:13:01|0.020383
17:13:01|0.020383
17:13:03|0.020383
17:13:03|0.020388
17:13:04|0.020391
17:13:05|0.020396
17:13:06|0.020396
17:13:07|0.020396
17:13:09|0.020396
17:13:09|0.02036
17:13:12|0.02036
17:13:12|0.02036
17:13:13|0.02034
17:13:15|0.02034
17:13:16|0.020315
17:13:17|0.020268
17:13:18|0.020263
17:13:19|0.020268
17:13:20|0.020268
17:13:22|0.02027
17:13:22|0.02027
17:13:23|0.02027
17:13:25|0.020272
17:13:26|0.020286
17:13:27|0.02027
17:13:28|0.020278
17:13:30|0.020264
17:13:30|0.020292
17:13:31|0.020292
17:13:33|0.020281
17:13:34|0.020281
17:13:35|0.020281
17:13:36|0.020281
17:13:37|0.020281
17:13:38|0.020282
17:13:39|0.020282
17:13:40|0.020281
17:13:41|0.020281
17:13:42|0.020263
17:13:44|0.020263
17:13:45|0.02027
17:13:46|0.02027
17:13:46|0.02027
17:13:48|0.02027
17:13:48|0.020287
17:13:49|0.020287
17:13:51|0.020286
17:13:51|0.020286
17:13:53|0.020265
17:13:54|0.020265
17:13:55|0.020269
17:13:56|0.020269
17:13:57|0.02027
17:13:58|0.020271
17:13:59|0.02026
17:14:00|0.02026
17:14:01|0.02026
17:14:02|0.020271
17:14:03|0.020292
17:14:05|0.020292
17:14:05|0.020298
17:14:06|0.02027
17:14:07|0.02033
17:14:09|0.02033
17:14:10|0.02033
17:14:11|0.02036
17:14:12|0.02034
17:14:13|0.020335
17:14:14|0.020335
17:14:15|0.020339
17:14:16|0.020359
17:14:17|0.020334
17:14:18|0.02033
17:14:19|0.020353
17:14:20|0.020353
17:14:21|0.020353
17:14:22|0.020353
17:14:23|0.020353
17:14:25|0.020353
17:14:26|0.020353
17:14:27|0.020353
17:14:28|0.020353
17:14:29|0.020353
17:14:31|0.020353
17:14:31|0.020353
17:14:33|0.020321
17:14:34|0.020299
17:14:36|0.020279
17:14:36|0.020279
17:14:38|0.02027
17:14:38|0.02027
17:14:39|0.02027
17:14:41|0.020331
17:14:42|0.020331
17:14:43|0.020371
17:14:44|0.02039
17:14:45|0.020364
17:14:46|0.020344
17:14:47|0.020344
17:14:48|0.020344
17:14:49|0.020331
17:14:50|0.020331
17:14:51|0.020331
17:14:52|0.020331
17:14:53|0.020331
17:14:54|0.02034
17:14:55|0.020422
17:14:56|0.020429
17:14:57|0.0204
17:14:58|0.0204
17:14:59|0.02041
17:15:00|0.02041
17:15:02|0.020395
17:15:02|0.020395
17:15:03|0.020395
17:15:04|0.020396
17:15:05|0.020396
17:15:06|0.020408
17:15:08|0.020401
17:15:09|0.020401
17:15:09|0.020395
17:15:12|0.020395
17:15:13|0.020395
17:15:13|0.02034
17:15:15|0.020263
17:15:15|0.020263
17:15:16|0.02028
17:15:17|0.020266
17:15:19|0.020266
17:15:19|0.020262
17:15:24|0.020269
17:15:25|0.020269
17:15:27|0.020269
17:15:27|0.02025
17:15:28|0.02025
17:15:29|0.02025
17:15:31|0.02025
17:15:32|0.020229
17:15:32|0.020237
17:15:34|0.02024
17:15:35|0.020239
17:15:36|0.020239
17:15:37|0.020239
17:15:38|0.020239
17:15:39|0.020232
17:15:40|0.020229
17:15:41|0.020237
17:15:42|0.02025
17:15:43|0.020268
17:15:44|0.020268
17:15:46|0.020265
17:15:47|0.020226
17:15:48|0.020227
17:15:48|0.020227
17:15:50|0.02031
17:15:51|0.020283
17:15:52|0.020283
17:15:53|0.020262
17:15:54|0.020262
17:15:55|0.020277
17:15:56|0.020261
17:15:57|0.020261
17:15:58|0.020221
17:15:59|0.020221
17:16:00|0.020373
17:16:01|0.020373
17:16:02|0.020302
17:16:03|0.020285
17:16:04|0.020285
17:16:06|0.02028
17:16:06|0.02028
17:16:08|0.020276
17:16:08|0.0203
17:16:09|0.0203
17:16:11|0.0203
17:16:13|0.0203
17:16:14|0.0203
17:16:15|0.02029
17:16:17|0.020274
17:16:18|0.020274
17:16:19|0.020276
17:16:20|0.020276
17:16:21|0.020276
17:16:23|0.020275
17:16:23|0.020275
17:16:24|0.020275
17:16:26|0.020275
17:16:28|0.020275
17:16:28|0.020276
17:16:30|0.020276
17:16:31|0.020276
17:16:32|0.020275
17:16:33|0.020275
17:16:34|0.02032
17:16:36|0.020284
17:16:37|0.020284
17:16:37|0.020284
17:16:39|0.02027
17:16:39|0.02027
17:16:41|0.02027
17:16:41|0.02027
17:16:42|0.02028
17:16:44|0.02028
17:16:45|0.020302
17:16:46|0.020287
17:16:47|0.02028
17:16:48|0.02029
17:16:48|0.020319
17:16:50|0.020294
17:16:51|0.020294
17:16:52|0.020294
17:16:53|0.020294
17:16:54|0.02031
17:16:56|0.02031
17:16:56|0.020326
17:16:57|0.020316
17:16:58|0.020316
17:17:00|0.020316
17:17:00|0.020316
17:17:01|0.02033
17:17:02|0.02033
17:17:03|0.02033
17:17:05|0.02033
17:17:05|0.020324
17:17:06|0.020311
17:17:08|0.02034
17:17:08|0.02034
17:17:09|0.02034
17:17:10|0.02034
17:17:13|0.02034
17:17:13|0.020302
17:17:15|0.020302
17:17:15|0.020294
17:17:16|0.020305
17:17:17|0.020305
17:17:19|0.02029
17:17:19|0.02029
17:17:21|0.02029
17:17:21|0.020278
17:17:23|0.02028
17:17:24|0.02028
17:17:25|0.020278
17:17:26|0.020264
17:17:27|0.020264
17:17:28|0.020265
17:17:29|0.020265
17:17:30|0.020265
17:17:31|0.020264
17:17:32|0.020264
17:17:33|0.020264
17:17:34|0.020264
17:17:35|0.02027
17:17:36|0.02027
17:17:38|0.02027
17:17:39|0.02026
17:17:39|0.02027
17:17:40|0.02027
17:17:41|0.02023
17:17:43|0.02023
17:17:44|0.02023
17:17:44|0.02023
17:17:45|0.020285
17:17:47|0.020285
17:17:48|0.020286
17:17:49|0.020286
17:17:50|0.02027
17:17:51|0.02027
17:17:52|0.02027
17:17:53|0.02027
17:17:53|0.02026
17:17:55|0.02026
17:17:56|0.02026
17:17:57|0.02027
17:17:58|0.02027
17:17:59|0.020265
17:18:00|0.020265
17:18:01|0.020265
17:18:02|0.020266
17:18:03|0.020266
17:18:04|0.020266
17:18:05|0.020266
17:18:06|0.020279
17:18:07|0.02028
17:18:08|0.02028
17:18:09|0.020272
17:18:10|0.020272
17:18:11|0.020298
17:18:13|0.020281
17:18:13|0.020281
17:18:15|0.020306
17:18:16|0.02033
17:18:17|0.020306
17:18:19|0.020306
17:18:20|0.020306
17:18:22|0.02029
17:18:23|0.02029
17:18:23|0.02029
17:18:25|0.02029
17:18:26|0.02029
17:18:26|0.02029
17:18:28|0.02029
17:18:29|0.02029
17:18:30|0.02029
17:18:32|0.020328
17:18:32|0.020269
17:18:34|0.020269
17:18:34|0.020269
17:18:36|0.020269
17:18:37|0.020269
17:18:38|0.020284
17:18:39|0.020284
17:18:41|0.020284
17:18:41|0.020284
17:18:43|0.020284
17:18:44|0.020284
17:18:45|0.020284
17:18:46|0.020284
17:18:47|0.020289
17:18:47|0.020289
17:18:49|0.020289
17:18:50|0.020289
17:18:51|0.020289
17:18:52|0.020289
17:18:53|0.020289
17:18:54|0.020289
17:18:56|0.02029
17:18:56|0.020297
17:18:57|0.020298
17:18:58|0.020312
17:18:59|0.020319
17:19:00|0.020319
17:19:01|0.020319
17:19:02|0.020319
17:19:03|0.02032
17:19:04|0.02032
17:19:05|0.02032
17:19:06|0.02032
17:19:07|0.02032
17:19:08|0.020328
17:19:09|0.020328
17:19:10|0.020311
17:19:11|0.02025
17:19:12|0.020247
17:19:14|0.020247
17:19:16|0.020221
17:19:18|0.020226
17:19:19|0.020226
17:19:20|0.020259
17:19:21|0.020259
17:19:22|0.020259
17:19:23|0.020253
17:19:24|0.020252
17:19:25|0.020252
17:19:26|0.020252
17:19:28|0.020231
17:19:28|0.020231
17:19:30|0.020231
17:19:31|0.020257
17:19:32|0.020257
17:19:33|0.020231
17:19:34|0.020254
17:19:35|0.020254
17:19:36|0.020259
17:19:37|0.02024
17:19:38|0.02024
17:19:39|0.02024
17:19:40|0.02025
17:19:41|0.020264
17:19:42|0.020264
17:19:43|0.020264
17:19:44|0.02025
17:19:46|0.02025
17:19:46|0.02026
17:19:48|0.020267
17:19:49|0.020267
17:19:50|0.02027
17:19:51|0.02027
17:19:52|0.02027
17:19:53|0.02024
17:19:54|0.02024
17:19:56|0.02024
17:19:56|0.02024
17:19:57|0.02024
17:19:58|0.02024
17:19:59|0.02024
17:20:00|0.02028
17:20:02|0.02028
17:20:02|0.02029
17:20:03|0.02029
17:20:04|0.0203
17:20:05|0.02031
17:20:06|0.02032
17:20:08|0.02032
17:20:09|0.02032
17:20:09|0.02032
17:20:10|0.02032
17:20:12|0.020322
17:20:12|0.02033
17:20:13|0.02033
17:20:14|0.02033
17:20:15|0.02033
17:20:16|0.02032
17:20:17|0.02032
17:20:19|0.020331
17:20:20|0.02034
17:20:21|0.020358
17:20:22|0.02031
17:20:23|0.020359
17:20:24|0.020357
17:20:25|0.020336
17:20:26|0.02035
17:20:28|0.020354
17:20:28|0.020354
17:20:30|0.02034
17:20:31|0.020326
17:20:32|0.020326
17:20:33|0.020326
17:20:33|0.020326
17:20:34|0.020326
17:20:36|0.020326
17:20:38|0.020326
17:20:39|0.020381
17:20:40|0.020381
17:20:41|0.020371
17:20:42|0.020371
17:20:43|0.020384
17:20:44|0.020385
17:20:45|0.020385
17:20:46|0.020385
17:20:47|0.020385
17:20:48|0.020385
17:20:49|0.020385
17:20:51|0.020385
17:20:51|0.020385
17:20:52|0.020385
17:20:54|0.020385
17:20:55|0.020395
17:20:56|0.020395
17:20:57|0.020395
17:20:57|0.020405
17:20:59|0.020405
17:21:00|0.02045
17:21:01|0.02043
17:21:02|0.02043
17:21:03|0.020432
17:21:04|0.020437
17:21:05|0.02044
17:21:06|0.02044
17:21:07|0.02044
17:21:08|0.020432
17:21:09|0.02044
17:21:10|0.02044
17:21:11|0.02044
17:21:12|0.020413
17:21:13|0.020439
17:21:14|0.020439
17:21:15|0.020439
17:21:17|0.020439
17:21:19|0.020439
17:21:20|0.020439
17:21:20|0.020439
17:21:23|0.020437
17:21:24|0.020439
17:21:26|0.02044
17:21:27|0.02045
17:21:27|0.02045
17:21:28|0.02045
17:21:29|0.02045
17:21:30|0.020482
17:21:33|0.020493
17:21:35|0.02047
17:21:36|0.02048
17:21:37|0.020482
17:21:38|0.020472
17:21:39|0.020472
17:21:40|0.020472
17:21:41|0.020472
17:21:42|0.020497
17:21:43|0.0205
17:21:44|0.020506
17:21:46|0.020506
17:21:46|0.02052
17:21:48|0.02053
17:21:49|0.02053
17:21:50|0.02053
17:21:51|0.020529
17:21:52|0.020536
17:21:53|0.020536
17:21:54|0.020536
17:21:55|0.020537
17:21:56|0.020537
17:21:57|0.020537
17:21:58|0.020537
17:21:59|0.020564
17:22:00|0.020564
17:22:01|0.020564
17:22:02|0.020564
17:22:04|0.02058
17:22:04|0.02056
17:22:06|0.020561
17:22:07|0.020577
17:22:07|0.020577
17:22:09|0.020577
17:22:10|0.020577
17:22:11|0.020565
17:22:11|0.020533
17:22:12|0.020545
17:22:14|0.020545
17:22:14|0.020545
17:22:16|0.020546
17:22:18|0.02051
17:22:20|0.020498
17:22:21|0.020483
17:22:22|0.020469
17:22:23|0.02046
17:22:24|0.02044
17:22:25|0.02044
17:22:26|0.02044
17:22:27|0.02044
17:22:28|0.02044
17:22:29|0.020435
17:22:30|0.02041
17:22:31|0.020394
17:22:33|0.020394
17:22:34|0.020394
17:22:34|0.020394
17:22:36|0.020394
17:22:36|0.020372
17:22:38|0.02038
17:22:38|0.020377
17:22:39|0.020376
17:22:41|0.020374
17:22:42|0.020374
17:22:42|0.020374
17:22:44|0.020368
17:22:45|0.020368
17:22:47|0.020368
17:22:48|0.020368
17:22:49|0.020368
17:22:49|0.02037
17:22:50|0.020369
17:22:51|0.020369
17:22:52|0.020368
17:22:53|0.020377
17:22:54|0.020377
17:22:55|0.020385
17:22:57|0.020385
17:22:58|0.020385
17:22:59|0.020385
17:23:00|0.020385
17:23:00|0.020376
17:23:01|0.020376
17:23:03|0.020376
17:23:04|0.020376
17:23:04|0.020376
17:23:06|0.020386
17:23:07|0.020386
17:23:08|0.020386
17:23:08|0.020386
17:23:10|0.020386
17:23:11|0.020386
17:23:12|0.020386
17:23:13|0.020386
17:23:14|0.020378
17:23:15|0.020378
17:23:16|0.020378
17:23:17|0.020409
17:23:18|0.020497
17:23:20|0.02049
17:23:21|0.02049
17:23:23|0.020478
17:23:24|0.020482
17:23:24|0.020499
17:23:27|0.020483
17:23:28|0.020483
17:23:29|0.020483
17:23:30|0.020483
17:23:31|0.020483
17:23:32|0.020479
17:23:33|0.020479
17:23:35|0.020479
17:23:35|0.020479
17:23:36|0.020481
17:23:38|0.020483
17:23:39|0.020479
17:23:40|0.020479
17:23:40|0.020479
17:23:42|0.020479
17:23:43|0.020479
17:23:43|0.020499
17:23:45|0.020499
17:23:46|0.020499
17:23:47|0.020499
17:23:48|0.020499
17:23:49|0.020486
17:23:51|0.020486
17:23:52|0.02047
17:23:52|0.02046
17:23:53|0.02046
17:23:55|0.02046
17:23:56|0.020467
17:23:57|0.020469
17:23:57|0.020469
17:23:59|0.020469
17:24:00|0.020469
17:24:01|0.020469
17:24:02|0.020469
17:24:03|0.020469
17:24:04|0.020469
17:24:05|0.020469
17:24:06|0.020469
17:24:07|0.020469
17:24:08|0.020469
17:24:09|0.020467
17:24:10|0.020475
17:24:11|0.020475
17:24:12|0.020469
17:24:13|0.020469
17:24:14|0.020469
17:24:15|0.020469
17:24:16|0.020469
17:24:17|0.020451
17:24:18|0.020468
17:24:20|0.020466
17:24:22|0.020467
17:24:23|0.020467
17:24:24|0.020468
17:24:24|0.02045
17:24:25|0.020465
17:24:26|0.020465
17:24:28|0.02045
17:24:29|0.020466
17:24:30|0.020444
17:24:31|0.020463
17:24:32|0.020463
17:24:33|0.020465
17:24:34|0.020465
17:24:35|0.02045
17:24:36|0.020465
17:24:37|0.020465
17:24:38|0.020465
17:24:40|0.020465
17:24:40|0.020465
17:24:42|0.020446
17:24:43|0.020464
17:24:44|0.020462
17:24:46|0.020462
17:24:46|0.020449
17:24:48|0.020461
17:24:49|0.020461
17:24:50|0.02044
17:24:51|0.02048
17:24:52|0.02048
17:24:53|0.02048
17:24:54|0.02048
17:24:55|0.02048
17:24:56|0.02048
17:24:58|0.02048
17:24:58|0.020464
17:24:59|0.020464
17:25:00|0.02045
17:25:01|0.02045
17:25:02|0.02045
17:25:03|0.02048
17:25:05|0.02048
17:25:05|0.020504
17:25:06|0.020504
17:25:07|0.020504
17:25:08|0.020504
17:25:09|0.020471
17:25:11|0.020471
17:25:11|0.020511
17:25:13|0.020511
17:25:14|0.020489
17:25:14|0.020489
17:25:16|0.020509
17:25:17|0.020509
17:25:18|0.02049
17:25:18|0.02049
17:25:21|0.02054
17:25:23|0.020496
17:25:24|0.020496
17:25:25|0.020486
17:25:25|0.020486
17:25:27|0.020486
17:25:28|0.020486
17:25:29|0.020486
17:25:30|0.020494
17:25:31|0.020477
17:25:32|0.020489
17:25:33|0.02048
17:25:34|0.020488
17:25:35|0.020488
17:25:36|0.020488
17:25:38|0.020487
17:25:38|0.020487
17:25:39|0.020484
17:25:40|0.020484
17:25:41|0.020484
17:25:43|0.020484
17:25:44|0.020484
17:25:45|0.020496
17:25:46|0.020496
17:25:47|0.020496
17:25:48|0.020496
17:25:49|0.020496
17:25:51|0.020496
17:25:51|0.020496
17:25:52|0.020513
17:25:54|0.020513
17:25:54|0.0205
17:25:55|0.0205
17:25:57|0.0205
17:25:57|0.0205
17:25:58|0.02051
17:26:00|0.0205
17:26:00|0.0205
17:26:01|0.0205
17:26:02|0.0205
17:26:03|0.020521
17:26:05|0.020526
17:26:06|0.020492
17:26:07|0.020492
17:26:08|0.020492
17:26:09|0.020492
17:26:10|0.020492
17:26:11|0.02048
17:26:12|0.020493
17:26:13|0.020492
17:26:15|0.020492
17:26:15|0.020474
17:26:16|0.020474
17:26:18|0.020451
17:26:18|0.020451
17:26:19|0.020468
17:26:20|0.020477
17:26:21|0.020477
17:26:22|0.020477
17:26:23|0.02048
17:26:24|0.02048
17:26:26|0.02048
17:26:26|0.02048
17:26:27|0.020475
17:26:28|0.020475
17:26:29|0.020475
17:26:30|0.020472
17:26:31|0.020472
17:26:33|0.020476
17:26:34|0.020475
17:26:34|0.020475
17:26:36|0.020475
17:26:37|0.020475
17:26:38|0.020475
17:26:39|0.020475
17:26:40|0.020475
17:26:40|0.020475
17:26:42|0.020475
17:26:43|0.020475
17:26:44|0.020475
17:26:45|0.020475
17:26:46|0.020475
17:26:47|0.020461
17:26:48|0.020461
17:26:49|0.020475
17:26:50|0.020475
17:26:52|0.020475
17:26:53|0.020511
17:26:53|0.020505
17:26:54|0.020502
17:26:56|0.020502
17:26:57|0.020482
17:26:57|0.020482
17:26:58|0.020482
17:27:00|0.020482
17:27:00|0.020481
17:27:01|0.020481
17:27:03|0.020481
17:27:04|0.02049
17:27:05|0.02049
17:27:06|0.02049
17:27:07|0.0205
17:27:08|0.0205
17:27:10|0.0205
17:27:10|0.0205
17:27:12|0.0205
17:27:12|0.0205
17:27:13|0.0205
17:27:14|0.0205
17:27:15|0.0205
17:27:16|0.0205
17:27:17|0.0205
17:27:19|0.0205
17:27:19|0.0205
17:27:21|0.0205
17:27:23|0.0205
17:27:24|0.0205
17:27:24|0.020461
17:27:26|0.02046
17:27:27|0.02046
17:27:28|0.02046
17:27:29|0.02046
17:27:31|0.02043
17:27:31|0.02044
17:27:33|0.02044
17:27:34|0.020422
17:27:34|0.02043
17:27:35|0.020414
17:27:36|0.020439
17:27:38|0.020439
17:27:38|0.020439
17:27:40|0.02044
17:27:41|0.02044
17:27:42|0.02044
17:27:43|0.02044
17:27:44|0.02044
17:27:45|0.02044
17:27:45|0.020456
17:27:47|0.020456
17:27:48|0.02043
17:27:49|0.02043
17:27:50|0.02043
17:27:51|0.02043
17:27:52|0.02045
17:27:53|0.02045
17:27:54|0.02045
17:27:55|0.02043
17:27:56|0.02043
17:27:57|0.02043
17:27:58|0.02043
17:27:59|0.02043
17:28:00|0.02043
17:28:02|0.02043
17:28:02|0.02043
17:28:03|0.02043
17:28:05|0.02043
17:28:06|0.020431
17:28:06|0.020444
17:28:08|0.020444
17:28:09|0.020444
17:28:10|0.020444
17:28:11|0.020444
17:28:12|0.020444
17:28:13|0.020444
17:28:14|0.020444
17:28:15|0.020444
17:28:16|0.02043
17:28:17|0.02043
17:28:18|0.020439
17:28:19|0.02043
17:28:20|0.02043
17:28:21|0.020424
17:28:22|0.02041
17:28:24|0.020415
17:28:25|0.020413
17:28:26|0.020413
17:28:27|0.020413
17:28:28|0.020413
17:28:29|0.020414
17:28:31|0.020414
17:28:32|0.020414
17:28:32|0.020414
17:28:33|0.020414
17:28:35|0.020414
17:28:36|0.020413
17:28:37|0.020413
17:28:38|0.020413
17:28:39|0.020413
17:28:40|0.020413
17:28:41|0.020413
17:28:42|0.020414
17:28:43|0.020414
17:28:45|0.020414
17:28:45|0.020414
17:28:46|0.020427
17:28:47|0.02043
17:28:48|0.02043
17:28:49|0.02043
17:28:51|0.02044
17:28:51|0.02044
17:28:52|0.02044
17:28:54|0.02044
17:28:54|0.02044
17:28:56|0.020484
17:28:57|0.020484
17:28:58|0.020529
17:28:59|0.02056
17:29:00|0.020561
17:29:01|0.020598
17:29:02|0.02058
17:29:03|0.02056
17:29:04|0.02056
17:29:05|0.020553
17:29:06|0.020557
17:29:07|0.020558
17:29:08|0.020552
17:29:09|0.020552
17:29:11|0.020546
17:29:11|0.020569
17:29:12|0.020549
17:29:14|0.020544
17:29:14|0.020549
17:29:15|0.020512
17:29:16|0.020528
17:29:18|0.02052
17:29:18|0.020506
17:29:19|0.02052
17:29:20|0.020504
17:29:22|0.020504
17:29:22|0.020504
17:29:23|0.020504
17:29:26|0.02047
17:29:27|0.02047
17:29:28|0.020487
17:29:29|0.020487
17:29:30|0.020487
17:29:32|0.020487
17:29:33|0.020487
17:29:34|0.020487
17:29:35|0.020487
17:29:37|0.020487
17:29:38|0.020487
17:29:39|0.020487
17:29:39|0.020487
17:29:41|0.020487
17:29:42|0.020467
17:29:43|0.020468
17:29:44|0.020486
17:29:45|0.02049
17:29:47|0.02049
17:29:47|0.02049
17:29:48|0.02049
17:29:50|0.02049
17:29:50|0.02049
17:29:51|0.020493
17:29:53|0.020493
17:29:53|0.020493
17:29:54|0.020493
17:29:55|0.020516
17:29:57|0.020516
17:29:57|0.020496
17:29:58|0.020496
17:29:59|0.020479
17:30:01|0.020479
17:30:02|0.020489
17:30:03|0.020489
17:30:04|0.020489
17:30:04|0.020477
17:30:06|0.020471
17:30:07|0.020471
17:30:08|0.020471
17:30:09|0.02047
17:30:09|0.02047
17:30:10|0.02047
17:30:12|0.02047
17:30:13|0.02047
17:30:14|0.02047
17:30:15|0.020465
17:30:16|0.020468
17:30:17|0.020468
17:30:18|0.020468
17:30:19|0.02047
17:30:20|0.020464
17:30:21|0.020464
17:30:22|0.020464
17:30:23|0.020469
17:30:25|0.020469
17:30:26|0.020469
17:30:27|0.020469
17:30:28|0.020469
17:30:29|0.020469
17:30:30|0.020469
17:30:31|0.020469
17:30:33|0.020468
17:30:34|0.020468
17:30:35|0.020468
17:30:36|0.020468
17:30:38|0.020468
17:30:39|0.020468
17:30:40|0.020468
17:30:41|0.020468
17:30:42|0.020468
17:30:43|0.02046
17:30:44|0.020446
17:30:45|0.020446
17:30:46|0.020446
17:30:47|0.020446
17:30:49|0.02045
17:30:49|0.02045
17:30:50|0.020446
17:30:51|0.020446
17:30:52|0.020446
17:30:53|0.020446
17:30:54|0.020446
17:30:56|0.020446
17:30:57|0.020446
17:30:58|0.020446
17:30:59|0.020446
17:31:00|0.020446
17:31:01|0.020446
17:31:02|0.02045
17:31:03|0.02045
17:31:04|0.02045
17:31:05|0.02045
17:31:06|0.02045
17:31:07|0.02045
17:31:08|0.02045
17:31:09|0.02045
17:31:10|0.02045
17:31:12|0.020439
17:31:12|0.020447
17:31:13|0.020446
17:31:14|0.020446
17:31:16|0.020446
17:31:17|0.020448
17:31:18|0.02045
17:31:19|0.020469
17:31:20|0.02045
17:31:20|0.020453
17:31:21|0.020453
17:31:23|0.020477
17:31:24|0.020477
17:31:25|0.020478
17:31:26|0.020478
17:31:28|0.020464
17:31:28|0.0205
17:31:29|0.02049
17:31:30|0.02049
17:31:32|0.02049
17:31:33|0.02049
17:31:34|0.02049
17:31:35|0.02049
17:31:36|0.02049
17:31:37|0.02049
17:31:38|0.020498
17:31:39|0.020498
17:31:40|0.020492
17:31:41|0.02049
17:31:42|0.02049
17:31:43|0.02049
17:31:44|0.02049
17:31:46|0.020502
17:31:47|0.020498
17:31:47|0.020498
17:31:49|0.020498
17:31:49|0.0205
17:31:51|0.0205
17:31:51|0.02049
17:31:52|0.02049
17:31:54|0.02049
17:31:55|0.02049
17:31:56|0.02049
17:31:57|0.02049
17:31:58|0.02049
17:31:59|0.020466
17:32:00|0.020466
17:32:02|0.02048
17:32:03|0.020486
17:32:04|0.02047
17:32:04|0.020479
17:32:05|0.020499
17:32:06|0.020499
17:32:08|0.02046
17:32:09|0.020432
17:32:10|0.020432
17:32:12|0.020402
17:32:13|0.020402
17:32:13|0.020402
17:32:15|0.020402
17:32:15|0.02042
17:32:17|0.0204
17:32:18|0.0204
17:32:18|0.0204
17:32:19|0.0204
17:32:20|0.02042
17:32:22|0.020415
17:32:23|0.02044
17:32:24|0.020391
17:32:25|0.02042
17:32:26|0.02042
17:32:27|0.02042
17:32:28|0.0204
17:32:30|0.0204
17:32:31|0.0204
17:32:31|0.0204
17:32:34|0.0204
17:32:35|0.0204
17:32:35|0.0204
17:32:36|0.0204
17:32:37|0.020439
17:32:38|0.020439
17:32:39|0.020411
17:32:42|0.020411
17:32:43|0.020411
17:32:43|0.02041
17:32:44|0.02041
17:32:45|0.02041
17:32:46|0.02041
17:32:48|0.02041
17:32:48|0.020409
17:32:50|0.020407
17:32:50|0.020407
17:32:52|0.020407
17:32:53|0.020415
17:32:54|0.020406
17:32:55|0.020406
17:32:57|0.020406
17:32:58|0.020406
17:32:59|0.0204
17:33:00|0.0204
17:33:01|0.020377
17:33:02|0.020377
17:33:03|0.020377
17:33:04|0.020376
17:33:05|0.020376
17:33:06|0.020377
17:33:08|0.020377
17:33:09|0.020377
17:33:10|0.020377
17:33:11|0.020377
17:33:12|0.020377
17:33:12|0.020369
17:33:13|0.02037
17:33:15|0.02037
17:33:16|0.020368
17:33:17|0.020367
17:33:18|0.020367
17:33:19|0.020367
17:33:20|0.020367
17:33:21|0.020369
17:33:22|0.020369
17:33:23|0.020369
17:33:24|0.020367
17:33:25|0.020362
17:33:26|0.020369
17:33:28|0.020369
17:33:28|0.020407
17:33:29|0.02037
17:33:30|0.02038
17:33:31|0.02038
17:33:32|0.02038
17:33:33|0.02038
17:33:34|0.02038
17:33:36|0.02038
17:33:37|0.020362
17:33:39|0.020362
17:33:39|0.020363
17:33:40|0.020363
17:33:41|0.02038
17:33:43|0.02038
17:33:44|0.02038
17:33:45|0.02038
17:33:46|0.02038
17:33:47|0.02038
17:33:48|0.02038
17:33:49|0.02038
17:33:50|0.02038
17:33:51|0.020365
17:33:52|0.020358
17:33:54|0.020341
17:33:54|0.020341
17:33:55|0.02034
17:33:56|0.02034
17:33:57|0.020332
17:33:58|0.020332
17:34:00|0.020332
17:34:00|0.020332
17:34:02|0.020332
17:34:03|0.02034
17:34:04|0.02033
17:34:06|0.020328
17:34:06|0.020321
17:34:07|0.020321
17:34:09|0.020328
17:34:10|0.020328
17:34:11|0.020328
17:34:12|0.020328
17:34:13|0.020328
17:34:14|0.020328
17:34:15|0.020328
17:34:16|0.02033
17:34:17|0.02033
17:34:18|0.02033
17:34:19|0.02033
17:34:20|0.020338
17:34:21|0.02033
17:34:22|0.02034
17:34:23|0.02033
17:34:24|0.02033
17:34:25|0.02033
17:34:26|0.020329
17:34:27|0.020329
17:34:28|0.02037
17:34:29|0.02038
17:34:30|0.020343
17:34:31|0.020344
17:34:32|0.020344
17:34:33|0.020344
17:34:34|0.020344
17:34:36|0.020344
17:34:36|0.020344
17:34:37|0.020344
17:34:39|0.020344
17:34:39|0.020344
17:34:40|0.020354
17:34:41|0.020343
17:34:42|0.020343
17:34:44|0.020343
17:34:44|0.020341
17:34:45|0.020341
17:34:46|0.020341
17:34:48|0.020341
17:34:49|0.020341
17:34:49|0.020341
17:34:51|0.020337
17:34:52|0.02033
17:34:53|0.02033
17:34:55|0.020328
17:34:55|0.02033
17:34:56|0.02033
17:34:57|0.020332
17:34:58|0.020326
17:34:59|0.020327
17:35:00|0.020327
17:35:01|0.020327
17:35:02|0.020327
17:35:03|0.020327
17:35:04|0.020327
17:35:05|0.020327
17:35:06|0.020327
17:35:07|0.020327
17:35:08|0.020327
17:35:09|0.020327
17:35:11|0.020327
17:35:11|0.020327
17:35:12|0.020327
17:35:13|0.020327
17:35:14|0.020327
17:35:16|0.020327
17:35:16|0.020333
17:35:17|0.020326
17:35:19|0.020326
17:35:20|0.020326
17:35:21|0.020326
17:35:22|0.020326
17:35:23|0.020325
17:35:24|0.020325
17:35:24|0.020332
17:35:26|0.020332
17:35:27|0.020326
17:35:28|0.020326
17:35:29|0.020326
17:35:30|0.020326
17:35:31|0.020326
17:35:33|0.020324
17:35:33|0.020326
17:35:35|0.020326
17:35:35|0.020326
17:35:37|0.020326
17:35:38|0.020326
17:35:39|0.020326
17:35:40|0.020326
17:35:42|0.020326
17:35:42|0.020339
17:35:44|0.020339
17:35:45|0.020339
17:35:46|0.020339
17:35:47|0.020324
17:35:48|0.020324
17:35:49|0.020324
17:35:50|0.020324
17:35:51|0.020327
17:35:52|0.020325
17:35:53|0.020325
17:35:54|0.020325
17:35:55|0.020314
17:35:56|0.020314
17:35:57|0.02027
17:35:58|0.020276
17:35:59|0.02028
17:36:00|0.02028
17:36:01|0.02028
17:36:02|0.020268
17:36:03|0.02027
17:36:04|0.020265
17:36:06|0.020265
17:36:07|0.020263
17:36:08|0.02027
17:36:08|0.020257
17:36:10|0.020257
17:36:11|0.020257
17:36:11|0.020257
17:36:13|0.02027
17:36:14|0.020272
17:36:14|0.020282
17:36:16|0.020282
17:36:16|0.02029
17:36:18|0.02029
17:36:19|0.02029
17:36:20|0.02029
17:36:22|0.02029
17:36:22|0.020277
17:36:23|0.020277
17:36:24|0.020277
17:36:25|0.020211
17:36:26|0.02026
17:36:27|0.02026
17:36:28|0.02026
17:36:30|0.02027
17:36:31|0.02027
17:36:33|0.02027
17:36:34|0.02027
17:36:34|0.02027
17:36:35|0.02027
17:36:37|0.02027
17:36:38|0.02027
17:36:39|0.020268
17:36:39|0.020261
17:36:41|0.02027
17:36:42|0.02027
17:36:43|0.02027
17:36:44|0.02027
17:36:45|0.02027
17:36:46|0.02026
17:36:48|0.020268
17:36:48|0.02027
17:36:49|0.02027
17:36:51|0.02026
17:36:51|0.020268
17:36:52|0.020299
17:36:53|0.02029
17:36:55|0.02029
17:36:55|0.020291
17:36:56|0.02031
17:36:57|0.02032
17:36:59|0.0203
17:37:00|0.020313
17:37:01|0.0203
17:37:02|0.020301
17:37:03|0.020301
17:37:04|0.020301
17:37:05|0.020282
17:37:06|0.02027
17:37:07|0.02028
17:37:08|0.020288
17:37:09|0.020286
17:37:10|0.020286
17:37:12|0.020283
17:37:12|0.020271
17:37:13|0.020283
17:37:14|0.020275
17:37:15|0.020275
17:37:16|0.020299
17:37:18|0.020278
17:37:18|0.020278
17:37:20|0.020278
17:37:20|0.020278
17:37:21|0.020278
17:37:22|0.020283
17:37:23|0.020278
17:37:24|0.020278
17:37:26|0.020278
17:37:26|0.020278
17:37:27|0.020286
17:37:28|0.020275
17:37:29|0.020275
17:37:30|0.020268
17:37:31|0.020268
17:37:34|0.02026
17:37:35|0.020276
17:37:37|0.020269
17:37:38|0.020256
17:37:39|0.020272
17:37:40|0.020258
17:37:42|0.020258
17:37:43|0.020258
17:37:44|0.020258
17:37:45|0.020258
17:37:46|0.02025
17:37:47|0.02025
17:37:48|0.02025
17:37:50|0.020249
17:37:50|0.020246
17:37:52|0.020256
17:37:53|0.020256
17:37:53|0.020257
17:37:54|0.020251
17:37:55|0.020234
17:37:57|0.02023
17:37:58|0.02024
17:38:00|0.020233
17:38:00|0.020233
17:38:02|0.020233
17:38:02|0.02023
17:38:04|0.020207
17:38:05|0.020207
17:38:06|0.020207
17:38:07|0.02022
17:38:09|0.020208
17:38:09|0.020208
17:38:11|0.020208
17:38:11|0.02022
17:38:12|0.02022
17:38:13|0.020207
17:38:14|0.020207
17:38:15|0.020207
17:38:16|0.020207
17:38:17|0.02021
17:38:18|0.020211
17:38:19|0.020204
17:38:20|0.020201
17:38:22|0.020201
17:38:22|0.020228
17:38:24|0.020228
17:38:24|0.020204
17:38:25|0.020208
17:38:26|0.020208
17:38:27|0.02019
17:38:28|0.0202
17:38:29|0.020188
17:38:30|0.020187
17:38:31|0.020187
17:38:32|0.020187
17:38:33|0.020187
17:38:36|0.020181
17:38:36|0.020181
17:38:38|0.020181
17:38:39|0.020181
17:38:40|0.020181
17:38:41|0.020181
17:38:42|0.020181
17:38:43|0.020181
17:38:44|0.020181
17:38:45|0.020181
17:38:46|0.020181
17:38:47|0.02017
17:38:49|0.020176
17:38:50|0.020176
17:38:50|0.020175
17:38:52|0.02018
17:38:53|0.02018
17:38:54|0.020173
17:38:55|0.02018
17:38:56|0.020151
17:38:57|0.020132
17:38:59|0.020127
17:38:59|0.020133
17:39:00|0.020127
17:39:02|0.02012
17:39:03|0.020117
17:39:04|0.020151
17:39:06|0.020151
17:39:06|0.020148
17:39:07|0.020148
17:39:08|0.020148
17:39:10|0.020148
17:39:10|0.020147
17:39:12|0.020148
17:39:12|0.020134
17:39:14|0.020102
17:39:14|0.020102
17:39:15|0.020043
17:39:16|0.020058
17:39:17|0.019943
17:39:18|0.019918
17:39:20|0.019915
17:39:20|0.019936
17:39:21|0.019939
17:39:22|0.019922
17:39:23|0.019922
17:39:24|0.019896
17:39:26|0.019898
17:39:26|0.019928
17:39:28|0.01992
17:39:28|0.019921
17:39:30|0.0199
17:39:31|0.0199
17:39:32|0.019883
17:39:33|0.01988
17:39:35|0.01988
17:39:36|0.019855
17:39:38|0.019863
17:39:39|0.019846
17:39:40|0.019863
17:39:42|0.019859
17:39:43|0.019864
17:39:44|0.019801
17:39:45|0.01975
17:39:46|0.019766
17:39:47|0.01979
17:39:49|0.019786
17:39:49|0.019801
17:39:51|0.019818
17:39:52|0.019813
17:39:53|0.019819
17:39:54|0.019813
17:39:55|0.019821
17:39:56|0.01981
17:39:57|0.019841
17:39:59|0.01985
17:39:59|0.019893
17:40:00|0.019881
17:40:01|0.019881
17:40:03|0.01987
17:40:04|0.019899
17:40:06|0.019871
17:40:07|0.019865
17:40:08|0.019856
17:40:09|0.019809
17:40:10|0.01981
17:40:11|0.019804
17:40:12|0.01983
17:40:13|0.019813
17:40:14|0.019812
17:40:15|0.019809
17:40:16|0.019814
17:40:17|0.01979
17:40:18|0.019807
17:40:19|0.019764
17:40:20|0.019809
17:40:21|0.019807
17:40:22|0.019813
17:40:23|0.019809
17:40:25|0.019808
17:40:26|0.0198
17:40:26|0.019787
17:40:27|0.0198
17:40:29|0.019762
17:40:30|0.01976
17:40:31|0.019762
17:40:31|0.01976
17:40:32|0.019758
17:40:33|0.01975
17:40:34|0.01973
17:40:36|0.01973
17:40:37|0.01973
17:40:39|0.01973
17:40:41|0.019727
17:40:41|0.019727
17:40:43|0.01971
17:40:44|0.0197
17:40:46|0.019689
17:40:46|0.019689
17:40:47|0.019698
17:40:49|0.019698
17:40:49|0.019688
17:40:51|0.019688
17:40:52|0.01968
17:40:53|0.019687
17:40:53|0.019688
17:40:55|0.0197
17:40:56|0.019688
17:40:57|0.01968
17:40:58|0.01968
17:40:58|0.019658
17:40:59|0.01965
17:41:01|0.019668
17:41:01|0.019649
17:41:03|0.019651
17:41:03|0.019539
17:41:06|0.019679
17:41:07|0.019688
17:41:08|0.01965
17:41:08|0.019684
17:41:09|0.019676
17:41:10|0.019713
17:41:11|0.019726
17:41:12|0.01974
17:41:13|0.01968
17:41:15|0.01968
17:41:16|0.019699
17:41:16|0.019718
17:41:18|0.01972
17:41:19|0.019703
17:41:19|0.019712
17:41:21|0.019729
17:41:22|0.019761
17:41:23|0.019772
17:41:24|0.019788
17:41:25|0.019803
17:41:26|0.019814
17:41:27|0.019816
17:41:28|0.019817
17:41:29|0.019818
17:41:30|0.019729
17:41:31|0.019755
17:41:33|0.019767
17:41:33|0.019767
17:41:34|0.019767
17:41:35|0.019767
17:41:36|0.019767
17:41:37|0.019767
17:41:38|0.01977
17:41:39|0.01977
17:41:40|0.01978
17:41:41|0.01978
17:41:42|0.01978
17:41:44|0.019801
17:41:45|0.019812
17:41:45|0.019812
17:41:47|0.019804
17:41:47|0.019788
17:41:48|0.019807
17:41:50|0.019807
17:41:51|0.019797
17:41:52|0.0198
17:41:53|0.0198
17:41:54|0.019798
17:41:55|0.019798
17:41:56|0.019767
17:41:57|0.019767
17:41:58|0.019762
17:41:59|0.019762
17:42:00|0.01976
17:42:01|0.019737
17:42:03|0.019734
17:42:04|0.01973
17:42:05|0.019745
17:42:06|0.019766
17:42:07|0.01975
17:42:08|0.01976
17:42:09|0.01976
17:42:10|0.01976
17:42:11|0.019769
17:42:13|0.01978
17:42:13|0.01979
17:42:14|0.01979
17:42:15|0.01979
17:42:16|0.019812
17:42:17|0.019802
17:42:18|0.019812
17:42:19|0.019802
17:42:21|0.019814
17:42:21|0.019855
17:42:23|0.019879
17:42:23|0.01988
17:42:25|0.01988
17:42:25|0.019873
17:42:27|0.019873
17:42:28|0.019878
17:42:29|0.019874
17:42:30|0.019839
17:42:31|0.019839
17:42:32|0.01983
17:42:32|0.01983
17:42:34|0.019847
17:42:35|0.019821
17:42:36|0.019845
17:42:38|0.019845
17:42:38|0.019839
17:42:41|0.019839
17:42:42|0.019822
17:42:43|0.019822
17:42:44|0.019758
17:42:45|0.019791
17:42:46|0.019791
17:42:47|0.01977
17:42:48|0.01977
17:42:49|0.01977
17:42:50|0.019768
17:42:51|0.01974
17:42:52|0.019728
17:42:54|0.01974
17:42:54|0.01974
17:42:55|0.019739
17:42:57|0.019728
17:42:57|0.019722
17:42:59|0.01974
17:43:00|0.01974
17:43:00|0.01975
17:43:01|0.019781
17:43:02|0.019725
17:43:04|0.019725
17:43:05|0.019725
17:43:06|0.019745
17:43:07|0.01971
17:43:08|0.019729
17:43:10|0.019729
17:43:11|0.019729
17:43:12|0.019727
17:43:13|0.019727
17:43:14|0.019705
17:43:15|0.019705
17:43:16|0.019705
17:43:17|0.019723
17:43:18|0.019728
17:43:19|0.019709
17:43:20|0.019709
17:43:21|0.019719
17:43:22|0.019729
17:43:24|0.01973
17:43:24|0.019778
17:43:25|0.01976
17:43:26|0.01977
17:43:27|0.01977
17:43:28|0.01977
17:43:29|0.01977
17:43:30|0.01978
17:43:31|0.019781
17:43:32|0.0196
17:43:33|0.019593
17:43:34|0.019598
17:43:36|0.019594
17:43:37|0.019574
17:43:39|0.019568
17:43:40|0.019577
17:43:40|0.019588
17:43:41|0.01958
17:43:42|0.01958
17:43:43|0.01958
17:43:46|0.019579
17:43:46|0.019561
17:43:47|0.01955
17:43:49|0.01956
17:43:50|0.019521
17:43:51|0.019521
17:43:52|0.019535
17:43:53|0.019515
17:43:54|0.019538
17:43:55|0.019535
17:43:56|0.019559
17:43:57|0.019515
17:43:58|0.019535
17:43:59|0.019521
17:44:01|0.019521
17:44:01|0.019534
17:44:02|0.019535
17:44:04|0.019535
17:44:04|0.019571
17:44:05|0.019571
17:44:06|0.019534
17:44:07|0.019523
17:44:08|0.019523
17:44:09|0.019523
17:44:10|0.019501
17:44:11|0.019432
17:44:13|0.019447
17:44:14|0.019455
17:44:14|0.019475
17:44:16|0.019439
17:44:16|0.019416
17:44:18|0.01944
17:44:19|0.01945
17:44:19|0.019426
17:44:21|0.019452
17:44:22|0.019473
17:44:23|0.019473
17:44:24|0.019481
17:44:25|0.019469
17:44:26|0.019469
17:44:27|0.019475
17:44:28|0.019505
17:44:29|0.019538
17:44:30|0.01953
17:44:31|0.019544
17:44:33|0.019535
17:44:33|0.019572
17:44:34|0.019474
17:44:36|0.019474
17:44:37|0.019499
17:44:38|0.0195
17:44:40|0.019524
17:44:41|0.019527
17:44:42|0.019527
17:44:44|0.019527
17:44:45|0.019527
17:44:46|0.01953
17:44:47|0.019524
17:44:48|0.019529
17:44:49|0.019524
17:44:50|0.019555
17:44:52|0.019564
17:44:52|0.019473
17:44:53|0.019492
17:44:55|0.019493
17:44:55|0.0195
17:44:57|0.019522
17:44:58|0.019558
17:45:00|0.019623
17:45:00|0.019629
17:45:02|0.01965
17:45:03|0.01968
17:45:03|0.019652
17:45:04|0.01966
17:45:05|0.01966
17:45:06|0.019656
17:45:07|0.01963
17:45:08|0.019699
17:45:09|0.019699
17:45:10|0.019741
17:45:11|0.01972
17:45:12|0.01972
17:45:14|0.01972
17:45:14|0.019732
17:45:15|0.019737
17:45:17|0.019731
17:45:18|0.019683
17:45:19|0.01969
17:45:20|0.019682
17:45:21|0.019683
17:45:22|0.019683
17:45:23|0.019683
17:45:25|0.019689
17:45:25|0.01968
17:45:27|0.01971
17:45:28|0.01971
17:45:29|0.019693
17:45:30|0.019714
17:45:31|0.01975
17:45:32|0.01974
17:45:33|0.019728
17:45:34|0.019756
17:45:35|0.01974
17:45:37|0.019733
17:45:37|0.019733
17:45:38|0.01972
17:45:40|0.019721
17:45:42|0.01972
17:45:42|0.019718
17:45:44|0.01968
17:45:46|0.019695
17:45:47|0.01968
17:45:48|0.019717
17:45:48|0.01972
17:45:49|0.01972
17:45:50|0.01972
17:45:51|0.019697
17:45:53|0.019695
17:45:54|0.019718
17:45:55|0.019718
17:45:56|0.019671
17:45:57|0.019671
17:45:58|0.019688
17:45:59|0.019688
17:46:01|0.01969
17:46:01|0.01969
17:46:02|0.019676
17:46:04|0.019689
17:46:05|0.019689
17:46:06|0.019689
17:46:06|0.019676
17:46:08|0.019676
17:46:08|0.019676
17:46:10|0.01969
17:46:11|0.01969
17:46:11|0.019699
17:46:13|0.01969
17:46:14|0.019689
17:46:15|0.019672
17:46:16|0.019672
17:46:17|0.019699
17:46:18|0.019744
17:46:19|0.019765
17:46:20|0.019765
17:46:21|0.019775
17:46:22|0.019775
17:46:23|0.019776
17:46:24|0.019763
17:46:25|0.019764
17:46:27|0.01976
17:46:27|0.01976
17:46:28|0.019765
17:46:29|0.019766
17:46:30|0.019766
17:46:31|0.01978
17:46:32|0.01978
17:46:34|0.01978
17:46:34|0.01978
17:46:35|0.01978
17:46:36|0.01978
17:46:37|0.01978
17:46:38|0.019767
17:46:39|0.019767
17:46:41|0.019767
17:46:43|0.019764
17:46:45|0.019777
17:46:46|0.019777
17:46:47|0.019777
17:46:48|0.019759
17:46:49|0.019759
17:46:50|0.01976
17:46:51|0.01976
17:46:53|0.01976
17:46:53|0.019767
17:46:54|0.019767
17:46:56|0.019781
17:46:57|0.019781
17:46:57|0.019772
17:46:59|0.019781
17:47:00|0.019781
17:47:01|0.019793
17:47:01|0.019781
17:47:02|0.019794
17:47:03|0.019794
17:47:04|0.019781
17:47:07|0.019791
17:47:08|0.019791
17:47:09|0.0198
17:47:09|0.019787
17:47:10|0.019804
17:47:12|0.019804
17:47:13|0.019801
17:47:14|0.019806
17:47:16|0.019807
17:47:16|0.019807
17:47:17|0.019807
17:47:19|0.019807
17:47:19|0.01981
17:47:20|0.019807
17:47:21|0.019815
17:47:22|0.019815
17:47:23|0.01982
17:47:24|0.01985
17:47:25|0.01986
17:47:27|0.019855
17:47:27|0.019821
17:47:28|0.01985
17:47:30|0.019865
17:47:30|0.019865
17:47:31|0.019865
17:47:32|0.019855
17:47:34|0.019851
17:47:35|0.01986
17:47:35|0.019851
17:47:36|0.019851
17:47:37|0.019851
17:47:39|0.019866
17:47:39|0.019865
17:47:41|0.019865
17:47:43|0.019865
17:47:44|0.01986
17:47:45|0.01986
17:47:47|0.019851
17:47:48|0.01986
17:47:49|0.01986
17:47:51|0.019873
17:47:52|0.019873
17:47:53|0.01986
17:47:54|0.01986
17:47:55|0.019851
17:47:56|0.019857
17:47:57|0.019857
17:47:58|0.01984
17:48:00|0.019858
17:48:00|0.019848
17:48:01|0.019829
17:48:03|0.019829
17:48:04|0.019779
17:48:05|0.019805
17:48:06|0.019783
17:48:07|0.0198
17:48:08|0.019781
17:48:09|0.01979
17:48:10|0.01979
17:48:11|0.01985
17:48:12|0.01983
17:48:13|0.01983
17:48:15|0.01983
17:48:16|0.01983
17:48:16|0.019827
17:48:17|0.01983
17:48:18|0.019849
17:48:19|0.019849
17:48:21|0.019851
17:48:21|0.019855
17:48:22|0.019848
17:48:24|0.019853
17:48:24|0.019857
17:48:26|0.019857
17:48:27|0.019808
17:48:27|0.01979
17:48:29|0.019804
17:48:30|0.01981
17:48:30|0.01981
17:48:31|0.01981
17:48:33|0.019825
17:48:34|0.019838
17:48:35|0.019842
17:48:36|0.019842
17:48:37|0.019837
17:48:38|0.019836
17:48:39|0.019842
17:48:40|0.019842
17:48:41|0.01985
17:48:42|0.01985
17:48:44|0.019888
17:48:45|0.019927
17:48:46|0.01995
17:48:47|0.01995
17:48:48|0.01995
17:48:49|0.01995
17:48:50|0.019949
17:48:51|0.019912
17:48:52|0.01992
17:48:53|0.019914
17:48:54|0.019919
17:48:55|0.019919
17:48:57|0.019919
17:48:57|0.019919
17:48:58|0.01992
17:48:59|0.01992
17:49:01|0.01992
17:49:01|0.019911
17:49:02|0.019911
17:49:03|0.019911
17:49:05|0.019911
17:49:05|0.019911
17:49:06|0.019918
17:49:08|0.019918
17:49:08|0.019919
17:49:09|0.019941
17:49:11|0.019941
17:49:11|0.019949
17:49:13|0.019949
17:49:14|0.019949
17:49:15|0.019949
17:49:16|0.01995
17:49:17|0.019942
17:49:18|0.019942
17:49:19|0.019942
17:49:20|0.019941
17:49:21|0.019941
17:49:22|0.019941
17:49:23|0.01994
17:49:24|0.01994
17:49:25|0.019921
17:49:27|0.019921
17:49:27|0.019891
17:49:29|0.019891
17:49:29|0.019891
17:49:31|0.019891
17:49:31|0.01989
17:49:33|0.01989
17:49:33|0.01992
17:49:35|0.01991
17:49:35|0.01991
17:49:36|0.01991
17:49:37|0.01991
17:49:39|0.0199
17:49:40|0.019908
17:49:41|0.019908
17:49:42|0.019908
17:49:43|0.019908
17:49:45|0.0199
17:49:46|0.0199
17:49:48|0.0199
17:49:49|0.019846
17:49:50|0.019803
17:49:51|0.019809
17:49:52|0.019809
17:49:53|0.019792
17:49:55|0.019805
17:49:56|0.019805
17:49:57|0.019805
17:49:58|0.01981
17:49:59|0.01981
17:50:00|0.019832
17:50:02|0.019847
17:50:03|0.019837
17:50:03|0.01985
17:50:04|0.01984
17:50:07|0.019858
17:50:07|0.019858
17:50:09|0.019834
17:50:09|0.01981
17:50:10|0.01981
17:50:11|0.01981
17:50:12|0.019829
17:50:13|0.019829
17:50:14|0.019829
17:50:16|0.01982
17:50:16|0.01982
17:50:17|0.019834
17:50:19|0.01985
17:50:19|0.019898
17:50:21|0.019898
17:50:21|0.01988
17:50:23|0.01988
17:50:23|0.019881
17:50:25|0.019883
17:50:25|0.019884
17:50:27|0.019884
17:50:27|0.019884
17:50:28|0.01991
17:50:30|0.019892
17:50:31|0.019892
17:50:32|0.019892
17:50:33|0.019892
17:50:34|0.019892
17:50:36|0.019892
17:50:37|0.019893
17:50:38|0.019937
17:50:38|0.019977
17:50:39|0.019977
17:50:41|0.019987
17:50:41|0.01999
17:50:42|0.02001
17:50:44|0.020011
17:50:46|0.020004
17:50:47|0.02004
17:50:48|0.019943
17:50:49|0.019867
17:50:50|0.019887
17:50:51|0.019891
17:50:52|0.01988
17:50:53|0.019891
17:50:54|0.019861
17:50:56|0.019878
17:50:56|0.019875
17:50:57|0.019874
17:50:59|0.019874
17:51:00|0.019874
17:51:02|0.019818
17:51:02|0.019818
17:51:03|0.019818
17:51:05|0.019818
17:51:05|0.019839
17:51:06|0.019833
17:51:08|0.019848
17:51:09|0.019848
17:51:10|0.01985
17:51:10|0.019848
17:51:11|0.019849
17:51:13|0.019859
17:51:14|0.019859
17:51:15|0.019859
17:51:15|0.019859
17:51:17|0.019857
17:51:17|0.019854
17:51:19|0.019854
17:51:20|0.019855
17:51:21|0.019855
17:51:22|0.019832
17:51:23|0.01986
17:51:24|0.01986
17:51:25|0.01986
17:51:26|0.01986
17:51:27|0.01986
17:51:28|0.019824
17:51:29|0.019824
17:51:30|0.019824
17:51:32|0.019832
17:51:32|0.019838
17:51:34|0.019838
17:51:35|0.019838
17:51:36|0.019838
17:51:36|0.019847
17:51:37|0.019847
17:51:38|0.019847
17:51:39|0.019847
17:51:40|0.019847
17:51:41|0.019847
17:51:42|0.019847
17:51:43|0.01985
17:51:44|0.01985
17:51:47|0.01985
17:51:47|0.01985
17:51:48|0.01985
17:51:49|0.019847
17:51:51|0.019847
17:51:51|0.019847
17:51:52|0.019847
17:51:54|0.01985
17:51:55|0.01985
17:51:56|0.01985
17:51:57|0.01985
17:51:58|0.01985
17:51:59|0.019865
17:52:01|0.019826
17:52:02|0.019824
17:52:04|0.019826
17:52:04|0.019826
17:52:06|0.019826
17:52:07|0.019826
17:52:08|0.019827
17:52:09|0.019827
17:52:10|0.019827
17:52:12|0.019826
17:52:12|0.019826
17:52:13|0.019835
17:52:15|0.019811
17:52:15|0.019826
17:52:16|0.019826
17:52:18|0.019826
17:52:19|0.019835
17:52:20|0.019835
17:52:21|0.019835
17:52:22|0.019826
17:52:23|0.019848
17:52:24|0.019848
17:52:25|0.019848
17:52:26|0.019848
17:52:27|0.019847
17:52:28|0.019838
17:52:29|0.01985
17:52:30|0.019849
17:52:31|0.019849
17:52:32|0.019849
17:52:34|0.019841
17:52:35|0.019841
17:52:35|0.01985
17:52:36|0.01985
17:52:37|0.01985
17:52:38|0.01985
17:52:39|0.019844
17:52:41|0.019844
17:52:41|0.019844
17:52:43|0.019844
17:52:43|0.019844
17:52:44|0.01984
17:52:45|0.01984
17:52:47|0.01985
17:52:48|0.01984
17:52:50|0.01984
17:52:51|0.01984
17:52:52|0.01984
17:52:54|0.019823
17:52:55|0.01984
17:52:56|0.019816
17:52:58|0.019816
17:52:58|0.019811
17:52:59|0.019811
17:53:00|0.019811
17:53:01|0.019829
17:53:03|0.019829
17:53:04|0.019829
17:53:04|0.019829
17:53:06|0.019829
17:53:07|0.019829
17:53:08|0.019838
17:53:09|0.019839
17:53:10|0.019835
17:53:11|0.01983
17:53:12|0.019881
17:53:14|0.019881
17:53:15|0.019881
17:53:15|0.019881
17:53:17|0.019881
17:53:18|0.019885
17:53:18|0.019885
17:53:20|0.019885
17:53:21|0.019885
17:53:21|0.019887
17:53:22|0.019887
17:53:24|0.019887
17:53:25|0.019887
17:53:26|0.0199
17:53:27|0.019948
17:53:28|0.019948
17:53:29|0.019948
17:53:30|0.019948
17:53:31|0.019948
17:53:32|0.019948
17:53:33|0.019948
17:53:35|0.01993
17:53:35|0.019948
17:53:37|0.019948
17:53:37|0.01994
17:53:38|0.01994
17:53:40|0.01994
17:53:40|0.01994
17:53:41|0.01994
17:53:42|0.01994
17:53:44|0.019925
17:53:45|0.019907
17:53:45|0.019904
17:53:46|0.019904
17:53:49|0.019912
17:53:50|0.019915
17:53:52|0.019929
17:53:53|0.019929
17:53:54|0.019924
17:53:55|0.019924
17:53:56|0.019929
17:53:57|0.019949
17:53:58|0.019949
17:53:59|0.019947
17:54:01|0.019929
17:54:01|0.019929
17:54:02|0.019929
17:54:04|0.019929
17:54:05|0.019929
17:54:06|0.019929
17:54:08|0.019942
17:54:08|0.019942
17:54:10|0.019929
17:54:11|0.01993
17:54:12|0.019941
17:54:13|0.019947
17:54:14|0.019947
17:54:15|0.019947
17:54:17|0.019947
17:54:18|0.01993
17:54:18|0.019942
17:54:20|0.019942
17:54:21|0.01992
17:54:22|0.019898
17:54:23|0.019898
17:54:24|0.01986
17:54:26|0.019864
17:54:26|0.019897
17:54:27|0.019864
17:54:28|0.019864
17:54:29|0.01986
17:54:30|0.01986
17:54:31|0.01984
17:54:32|0.019859
17:54:34|0.019859
17:54:35|0.01984
17:54:35|0.01984
17:54:36|0.01983
17:54:38|0.019833
17:54:38|0.01986
17:54:39|0.019914
17:54:41|0.019914
17:54:42|0.01989
17:54:43|0.01991
17:54:44|0.01991
17:54:45|0.01991
17:54:46|0.019914
17:54:47|0.019914
17:54:48|0.019892
17:54:49|0.019913
17:54:50|0.019913
17:54:52|0.019901
17:54:52|0.019901
17:54:54|0.019901
17:54:55|0.019901
17:54:56|0.019901
17:54:56|0.019899
17:54:59|0.019899
17:54:59|0.01992
17:55:01|0.019893
17:55:01|0.019893
17:55:02|0.019917
17:55:03|0.019917
17:55:04|0.0199
17:55:06|0.0199
17:55:07|0.019922
17:55:08|0.019928
17:55:09|0.01991
17:55:10|0.01991
17:55:11|0.01991
17:55:12|0.01991
17:55:13|0.01991
17:55:14|0.019912
17:55:15|0.019912
17:55:16|0.019928
17:55:17|0.019929
17:55:19|0.01993
17:55:19|0.01993
17:55:21|0.01993
17:55:21|0.019926
17:55:22|0.01993
17:55:24|0.01993
17:55:25|0.019942
17:55:25|0.019942
17:55:26|0.019941
17:55:27|0.019941
17:55:28|0.019941
17:55:29|0.019923
17:55:31|0.019923
17:55:32|0.019933
17:55:33|0.019922
17:55:34|0.019934
17:55:35|0.019922
17:55:36|0.019933
17:55:37|0.019949
17:55:38|0.01993
17:55:39|0.019949
17:55:40|0.019949
17:55:41|0.019949
17:55:43|0.019923
17:55:44|0.019935
17:55:45|0.019936
17:55:46|0.019935
17:55:47|0.019935
17:55:48|0.019933
17:55:50|0.019933
17:55:51|0.019923
17:55:52|0.019931
17:55:53|0.019931
17:55:55|0.019931
17:55:56|0.019932
17:55:56|0.019932
17:55:58|0.019932
17:55:59|0.019934
17:56:01|0.019934
17:56:02|0.019923
17:56:03|0.019934
17:56:04|0.01992
17:56:05|0.01992
17:56:07|0.019905
17:56:07|0.019908
17:56:09|0.01992
17:56:09|0.01992
17:56:11|0.01992
17:56:11|0.01992
17:56:12|0.01992
17:56:14|0.01992
17:56:15|0.01992
17:56:17|0.01992
17:56:17|0.019919
17:56:18|0.019919
17:56:20|0.019919
17:56:20|0.019919
17:56:21|0.019919
17:56:22|0.01992
17:56:24|0.019919
17:56:25|0.019919
17:56:26|0.019919
17:56:26|0.019919
17:56:28|0.019919
17:56:29|0.019919
17:56:30|0.01992
17:56:31|0.01992
17:56:32|0.01992
17:56:33|0.01992
17:56:34|0.019919
17:56:35|0.019919
17:56:36|0.01992
17:56:37|0.01992
17:56:37|0.019922
17:56:39|0.01993
17:56:40|0.019946
17:56:41|0.01994
17:56:42|0.019931
17:56:43|0.019939
17:56:44|0.019949
17:56:45|0.019949
17:56:46|0.019934
17:56:48|0.019949
17:56:49|0.019949
17:56:49|0.019938
17:56:51|0.019938
17:56:52|0.01994
17:56:54|0.01994
17:56:55|0.019931
17:56:56|0.019939
17:56:57|0.019939
17:56:58|0.019939
17:57:00|0.019933
17:57:01|0.019939
17:57:02|0.019939
17:57:02|0.01994
17:57:04|0.01994
17:57:06|0.019949
17:57:07|0.019949
17:57:08|0.019949
17:57:09|0.019949
17:57:09|0.019949
17:57:10|0.019949
17:57:12|0.019949
17:57:13|0.019949
17:57:14|0.019949
17:57:15|0.019947
17:57:16|0.019949
17:57:18|0.019949
17:57:19|0.019949
17:57:19|0.019978
17:57:20|0.019998
17:57:22|0.019948
17:57:22|0.02
17:57:23|0.020008
17:57:25|0.019998
17:57:25|0.019998
17:57:27|0.019998
17:57:28|0.020008
17:57:29|0.020007
17:57:30|0.020009
17:57:31|0.020009
17:57:32|0.020009
17:57:33|0.020009
17:57:35|0.020009
17:57:36|0.020009
17:57:36|0.020006
17:57:37|0.020014
17:57:38|0.020019
17:57:39|0.02002
17:57:41|0.020018
17:57:41|0.020003
17:57:43|0.020014
17:57:43|0.020012
17:57:44|0.020009
17:57:45|0.01999
17:57:46|0.019965
17:57:47|0.019965
17:57:49|0.020016
17:57:50|0.020019
17:57:51|0.019992
17:57:53|0.020004
17:57:54|0.020004
17:57:55|0.020007
17:57:56|0.020017
17:57:57|0.020011
17:57:58|0.02002
17:57:59|0.02002
17:58:00|0.020017
17:58:01|0.02002
17:58:03|0.020019
17:58:04|0.02002
17:58:04|0.02002
17:58:05|0.02004
17:58:07|0.020039
17:58:08|0.020039
17:58:09|0.020045
17:58:10|0.020072
17:58:11|0.02008
17:58:12|0.020083
17:58:13|0.020083
17:58:14|0.020074
17:58:15|0.020083
17:58:16|0.020073
17:58:17|0.020083
17:58:19|0.020083
17:58:20|0.02005
17:58:21|0.020081
17:58:21|0.020083
17:58:22|0.020083
17:58:23|0.020085
17:58:25|0.020086
17:58:25|0.020099
17:58:27|0.020099
17:58:28|0.02009
17:58:29|0.0201
17:58:29|0.020097
17:58:31|0.020093
17:58:32|0.020119
17:58:32|0.020119
17:58:36|0.020119
17:58:36|0.02012
17:58:37|0.020113
17:58:38|0.020119
17:58:40|0.020119
17:58:40|0.020119
17:58:42|0.020119
17:58:43|0.02011
17:58:44|0.02011
17:58:44|0.020083
17:58:45|0.020119
17:58:47|0.02012
17:58:48|0.020106
17:58:49|0.020093
17:58:49|0.020081
17:58:51|0.020133
17:58:52|0.020119
17:58:54|0.020119
17:58:56|0.020115
17:58:57|0.02016
17:58:57|0.02012
17:58:59|0.020157
17:58:59|0.020159
17:59:01|0.020159
17:59:01|0.020144
17:59:02|0.02013
17:59:04|0.02013
17:59:04|0.02013
17:59:05|0.020154
17:59:06|0.020133
17:59:08|0.020159
17:59:09|0.020141
17:59:10|0.020141
17:59:10|0.02014
17:59:12|0.02015
17:59:13|0.02015
17:59:14|0.02015
17:59:15|0.02015
17:59:16|0.02015
17:59:17|0.020149
17:59:18|0.020149
17:59:19|0.02014
17:59:20|0.02014
17:59:22|0.020114
17:59:23|0.02012
17:59:23|0.020138
17:59:24|0.020081
17:59:25|0.020081
17:59:27|0.02012
17:59:28|0.02011
17:59:29|0.020109
17:59:30|0.020109
17:59:31|0.020109
17:59:32|0.020109
17:59:33|0.020109
17:59:34|0.020109
17:59:35|0.02011
17:59:36|0.020107
17:59:37|0.020107
17:59:38|0.020107
17:59:39|0.020107
17:59:40|0.020107
17:59:41|0.020107
17:59:43|0.020107
17:59:43|0.020107
17:59:44|0.020109
17:59:45|0.020109
17:59:46|0.020109
17:59:47|0.02011
17:59:49|0.020129
17:59:50|0.020129
17:59:50|0.020107
17:59:51|0.020107
17:59:53|0.02013
17:59:54|0.02013
17:59:54|0.020148
17:59:56|0.020138
17:59:56|0.020138
17:59:58|0.020138
17:59:59|0.020149
18:00:00|0.020149
18:00:01|0.020153
18:00:02|0.020153
18:00:04|0.020158
18:00:04|0.020153
18:00:06|0.020153
18:00:06|0.02016
18:00:08|0.020102
18:00:08|0.020124
18:00:09|0.02012
18:00:11|0.02012
18:00:12|0.020136
18:00:13|0.020138
18:00:13|0.02012
18:00:15|0.02012
18:00:15|0.02013
18:00:17|0.02013
18:00:18|0.02013
18:00:20|0.02013
18:00:20|0.02014
18:00:21|0.020134
18:00:22|0.020135
18:00:24|0.02018
18:00:24|0.02018
18:00:25|0.02019
18:00:26|0.02019
18:00:27|0.02019
18:00:28|0.02019
18:00:29|0.02019
18:00:30|0.02019
18:00:31|0.020191
18:00:32|0.020191
18:00:33|0.020191
18:00:35|0.02018
18:00:36|0.02018
18:00:37|0.02018
18:00:38|0.02018
18:00:39|0.02018
18:00:40|0.020193
18:00:41|0.02019
18:00:42|0.020195
18:00:44|0.020199
18:00:45|0.02019
18:00:45|0.02019
18:00:46|0.02019
18:00:48|0.0202
18:00:48|0.0202
18:00:49|0.0202
18:00:50|0.0202
18:00:51|0.0202
18:00:52|0.020193
18:00:53|0.020188
18:00:54|0.020188
18:00:56|0.020173
18:00:57|0.020173
18:00:58|0.020149
18:00:59|0.020149
18:01:00|0.020178
18:01:01|0.020178
18:01:02|0.020178
18:01:03|0.020178
18:01:04|0.020178
18:01:05|0.020178
18:01:06|0.020189
18:01:08|0.020189
18:01:09|0.020189
18:01:09|0.02019
18:01:10|0.020183
18:01:11|0.020183
18:01:12|0.020189
18:01:13|0.020189
18:01:15|0.020179
18:01:16|0.020179
18:01:17|0.020188
18:01:18|0.020187
18:01:19|0.020178
18:01:20|0.020184
18:01:21|0.020184
18:01:22|0.020189
18:01:22|0.020188
18:01:24|0.020189
18:01:25|0.020189
18:01:26|0.020204
18:01:27|0.020189
18:01:28|0.02019
18:01:30|0.020182
18:01:30|0.020182
18:01:32|0.020187
18:01:32|0.020187
18:01:33|0.020187
18:01:34|0.02017
18:01:35|0.02017
18:01:36|0.02017
18:01:37|0.020176
18:01:38|0.020176
18:01:40|0.020176
18:01:40|0.02017
18:01:42|0.020173
18:01:43|0.020176
18:01:44|0.020176
18:01:45|0.0202
18:01:46|0.02019
18:01:47|0.02019
18:01:48|0.02019
18:01:49|0.02019
18:01:50|0.02019
18:01:51|0.02019
18:01:52|0.02019
18:01:53|0.020187
18:01:54|0.020187
18:01:55|0.020181
18:01:57|0.020182
18:01:58|0.020182
18:02:00|0.020196
18:02:01|0.020181
18:02:02|0.020197
18:02:03|0.020197
18:02:04|0.02019
18:02:05|0.02019
18:02:06|0.02019
18:02:07|0.02019
18:02:08|0.02019
18:02:09|0.020196
18:02:10|0.0202
18:02:11|0.0202
18:02:12|0.0202
18:02:13|0.0202
18:02:15|0.020209
18:02:16|0.020207
18:02:17|0.020205
18:02:17|0.020191
18:02:18|0.020191
18:02:20|0.020191
18:02:21|0.02019
18:02:22|0.02019
18:02:22|0.02019
18:02:24|0.02019
18:02:26|0.02019
18:02:26|0.020205
18:02:28|0.020205
18:02:29|0.020193
18:02:30|0.02019
18:02:31|0.02019
18:02:31|0.02019
18:02:32|0.02019
18:02:33|0.020209
18:02:34|0.020209
18:02:36|0.020209
18:02:37|0.020209
18:02:38|0.020209
18:02:39|0.020209
18:02:40|0.020234
18:02:42|0.020229
18:02:42|0.020229
18:02:43|0.020229
18:02:45|0.0203
18:02:46|0.020281
18:02:47|0.020281
18:02:48|0.020281
18:02:50|0.020281
18:02:50|0.020292
18:02:52|0.020292
18:02:52|0.02031
18:02:53|0.02031
18:02:54|0.02031
18:02:56|0.020318
18:02:57|0.020314
18:02:59|0.020314
18:03:00|0.020332
18:03:01|0.020354
18:03:01|0.020314
18:03:02|0.02032
18:03:04|0.020318
18:03:05|0.020318
18:03:07|0.020362
18:03:07|0.020358
18:03:08|0.020352
18:03:10|0.020358
18:03:11|0.020358
18:03:12|0.020357
18:03:13|0.020332
18:03:14|0.020338
18:03:15|0.020329
18:03:16|0.020326
18:03:17|0.02033
18:03:18|0.02033
18:03:19|0.02033
18:03:21|0.02033
18:03:21|0.02033
18:03:22|0.02032
18:03:24|0.02029
18:03:25|0.020281
18:03:26|0.020281
18:03:27|0.020232
18:03:27|0.020235
18:03:28|0.02024
18:03:30|0.02024
18:03:31|0.020242
18:03:31|0.020269
18:03:32|0.020224
18:03:34|0.020202
18:03:34|0.020202
18:03:36|0.020202
18:03:38|0.02024
18:03:38|0.020225
18:03:40|0.020225
18:03:41|0.02024
18:03:42|0.02024
18:03:43|0.020221
18:03:44|0.020221
18:03:45|0.0202
18:03:46|0.020221
18:03:48|0.020194
18:03:48|0.020139
18:03:49|0.020139
18:03:50|0.020139
18:03:51|0.020137
18:03:52|0.02014
18:03:53|0.020133
18:03:54|0.02015
18:03:55|0.020069
18:03:56|0.02008
18:03:58|0.020068
18:03:59|0.020074
18:04:01|0.020067
18:04:02|0.020073
18:04:03|0.020076
18:04:04|0.020085
18:04:04|0.02009
18:04:06|0.0201
18:04:07|0.0201
18:04:07|0.020098
18:04:09|0.020089
18:04:10|0.0201
18:04:11|0.020094
18:04:12|0.020094
18:04:13|0.0201
18:04:14|0.0201
18:04:15|0.020098
18:04:17|0.02012
18:04:17|0.020129
18:04:18|0.020115
18:04:20|0.02015
18:04:21|0.02013
18:04:21|0.02013
18:04:23|0.020144
18:04:23|0.020144
18:04:24|0.020144
18:04:26|0.020144
18:04:27|0.020144
18:04:27|0.020153
18:04:29|0.020154
18:04:30|0.020141
18:04:31|0.020141
18:04:32|0.02015
18:04:33|0.02013
18:04:34|0.020141
18:04:35|0.020145
18:04:37|0.020153
18:04:38|0.020153
18:04:38|0.020153
18:04:40|0.020153
18:04:40|0.020164
18:04:42|0.020174
18:04:43|0.020174
18:04:43|0.020174
18:04:45|0.020174
18:04:46|0.020174
18:04:47|0.020178
18:04:48|0.020192
18:04:49|0.02019
18:04:50|0.02019
18:04:52|0.020217
18:04:53|0.020226
18:04:54|0.020217
18:04:54|0.020217
18:04:56|0.02023
18:04:57|0.020242
18:04:58|0.020266
18:05:00|0.020234
18:05:00|0.020274
18:05:01|0.020274
18:05:02|0.020274
18:05:05|0.020274
18:05:05|0.020276
18:05:06|0.020287
18:05:07|0.020287
18:05:08|0.020287
18:05:10|0.020274
18:05:10|0.020274
18:05:11|0.020274
18:05:13|0.020274
18:05:14|0.020284
18:05:15|0.020285
18:05:16|0.020286
18:05:18|0.020286
18:05:18|0.020269
18:05:19|0.02024
18:05:21|0.02024
18:05:22|0.020266
18:05:23|0.020267
18:05:24|0.020267
18:05:25|0.020267
18:05:26|0.020261
18:05:27|0.02023
18:05:28|0.02023
18:05:29|0.020211
18:05:30|0.020205
18:05:31|0.02019
18:05:32|0.02021
18:05:33|0.020177
18:05:34|0.020188
18:05:35|0.020188
18:05:36|0.02019
18:05:38|0.02019
18:05:38|0.020198
18:05:39|0.020198
18:05:40|0.020198
18:05:41|0.020116
18:05:42|0.020139
18:05:43|0.020139
18:05:44|0.02013
18:05:45|0.02013
18:05:46|0.02013
18:05:47|0.02013
18:05:49|0.020126
18:05:50|0.020126
18:05:50|0.020126
18:05:51|0.020128
18:05:52|0.020128
18:05:53|0.020128
18:05:54|0.020128
18:05:56|0.020128
18:05:56|0.020146
18:05:57|0.020188
18:05:59|0.020188
18:06:00|0.020182
18:06:02|0.020182
18:06:03|0.020185
18:06:05|0.02018
18:06:05|0.020164
18:06:06|0.020177
18:06:07|0.020177
18:06:08|0.020177
18:06:10|0.020177
18:06:11|0.020165
18:06:12|0.020165
18:06:13|0.020165
18:06:14|0.020164
18:06:15|0.020164
18:06:16|0.020164
18:06:18|0.020176
18:06:19|0.020176
18:06:20|0.020176
18:06:21|0.020176
18:06:21|0.020176
18:06:23|0.02016
18:06:24|0.020158
18:06:25|0.020158
18:06:26|0.02016
18:06:28|0.02016
18:06:29|0.02016
18:06:30|0.02016
18:06:31|0.02016
18:06:32|0.020162
18:06:33|0.020157
18:06:34|0.02016
18:06:35|0.02016
18:06:36|0.02016
18:06:37|0.02016
18:06:38|0.02016
18:06:40|0.02016
18:06:40|0.02016
18:06:41|0.02015
18:06:42|0.02015
18:06:43|0.02015
18:06:45|0.02016
18:06:45|0.02016
18:06:47|0.02016
18:06:47|0.02016
18:06:48|0.02016
18:06:49|0.02016
18:06:51|0.02016
18:06:51|0.02016
18:06:52|0.02016
18:06:54|0.02016
18:06:55|0.02016
18:06:56|0.02014
18:06:58|0.020141
18:06:59|0.02013
18:06:59|0.020143
18:07:01|0.02012
18:07:02|0.02012
18:07:03|0.02012
18:07:04|0.02012
18:07:06|0.02012
18:07:07|0.02007
18:07:07|0.020069
18:07:09|0.020069
18:07:09|0.020069
18:07:11|0.020044
18:07:11|0.020044
18:07:12|0.02005
18:07:14|0.020032
18:07:14|0.020031
18:07:15|0.02002
18:07:17|0.020021
18:07:17|0.020032
18:07:20|0.020033
18:07:20|0.020042
18:07:22|0.020022
18:07:23|0.020038
18:07:24|0.02004
18:07:25|0.02004
18:07:26|0.020039
18:07:27|0.020039
18:07:28|0.020038
18:07:29|0.020038
18:07:30|0.020038
18:07:31|0.020038
18:07:32|0.020037
18:07:33|0.020037
18:07:34|0.020037
18:07:35|0.020037
18:07:36|0.020037
18:07:37|0.020032
18:07:38|0.020032
18:07:39|0.020032
18:07:40|0.019998
18:07:41|0.019978
18:07:42|0.019978
18:07:43|0.019978
18:07:44|0.019985
18:07:46|0.019983
18:07:46|0.019983
18:07:47|0.019983
18:07:48|0.01995
18:07:49|0.01995
18:07:50|0.01995
18:07:51|0.01995
18:07:52|0.019959
18:07:54|0.019978
18:07:55|0.019961
18:07:56|0.019993
18:07:56|0.01998
18:07:57|0.02
18:07:58|0.0199
18:07:59|0.019898
18:08:00|0.019883
18:08:02|0.019899
18:08:03|0.019899
18:08:05|0.019894
18:08:07|0.0199
18:08:08|0.019899
18:08:09|0.0199
18:08:10|0.019888
18:08:11|0.019888
18:08:12|0.019888
18:08:13|0.019888
18:08:14|0.019888
18:08:16|0.019888
18:08:17|0.0199
18:08:17|0.0199
18:08:18|0.0199
18:08:20|0.0199
18:08:21|0.019882
18:08:21|0.019899
18:08:22|0.019882
18:08:23|0.019882
18:08:25|0.019898
18:08:26|0.019881
18:08:26|0.019898
18:08:28|0.019898
18:08:29|0.019898
18:08:29|0.019898
18:08:31|0.019881
18:08:32|0.019881
18:08:33|0.019881
18:08:34|0.01989
18:08:35|0.019881
18:08:36|0.019881
18:08:37|0.019888
18:08:38|0.019887
18:08:39|0.019887
18:08:41|0.019881
18:08:42|0.019887
18:08:43|0.019881
18:08:44|0.019881
18:08:45|0.019887
18:08:46|0.019881
18:08:47|0.019885
18:08:48|0.019885
18:08:49|0.019885
18:08:50|0.019881
18:08:52|0.019883
18:08:52|0.019883
18:08:53|0.01987
18:08:54|0.01987
18:08:55|0.01987
18:08:56|0.019881
18:08:58|0.019881
18:08:58|0.01987
18:09:00|0.01987
18:09:00|0.019884
18:09:01|0.019884
18:09:03|0.019883
18:09:05|0.019881
18:09:07|0.019826
18:09:08|0.019835
18:09:09|0.01983
18:09:10|0.01985
18:09:11|0.01985
18:09:13|0.019858
18:09:13|0.019867
18:09:15|0.019867
18:09:16|0.019868
18:09:16|0.019868
18:09:17|0.019869
18:09:19|0.019869
18:09:20|0.019883
18:09:20|0.01986
18:09:22|0.019887
18:09:23|0.01987
18:09:24|0.01987
18:09:25|0.019883
18:09:26|0.01987
18:09:27|0.01987
18:09:28|0.019896
18:09:29|0.019871
18:09:30|0.019893
18:09:31|0.019917
18:09:32|0.019917
18:09:34|0.019917
18:09:34|0.019925
18:09:35|0.019925
18:09:36|0.019925
18:09:37|0.019925
18:09:39|0.019925
18:09:41|0.019925
18:09:42|0.01991
18:09:43|0.01991
18:09:45|0.019891
18:09:46|0.019899
18:09:47|0.019899
18:09:48|0.019899
18:09:48|0.019899
18:09:50|0.019899
18:09:50|0.019899
18:09:52|0.01991
18:09:53|0.019912
18:09:54|0.019912
18:09:54|0.019902
18:09:55|0.019885
18:09:57|0.01989
18:09:58|0.01989
18:09:59|0.019863
18:10:00|0.019861
18:10:01|0.019857
18:10:02|0.019849
18:10:03|0.019849
18:10:06|0.019836
18:10:06|0.019847
18:10:07|0.01985
18:10:09|0.019839
18:10:10|0.01985
18:10:12|0.01987
18:10:13|0.01987
18:10:13|0.019887
18:10:15|0.019884
18:10:16|0.01989
18:10:16|0.019888
18:10:18|0.019888
18:10:18|0.0199
18:10:20|0.019835
18:10:21|0.019835
18:10:22|0.019835
18:10:24|0.019835
18:10:25|0.019802
18:10:25|0.0198
18:10:27|0.019817
18:10:27|0.019817
18:10:29|0.019817
18:10:29|0.019807
18:10:31|0.019817
18:10:31|0.019821
18:10:34|0.019821
18:10:34|0.019797
18:10:36|0.019796
18:10:37|0.019806
18:10:39|0.01978
18:10:41|0.01971
18:10:43|0.01972
18:10:44|0.019737
18:10:46|0.019737
18:10:48|0.01971
18:10:49|0.019706
18:10:51|0.019717
18:10:52|0.019706
18:10:52|0.019717
18:10:54|0.019717
18:10:55|0.019726
18:10:56|0.019735
18:10:57|0.019735
18:10:59|0.019753
18:11:00|0.01976
18:11:02|0.01979
18:11:02|0.01979
18:11:03|0.01979
18:11:05|0.019795
18:11:05|0.01982
18:11:07|0.01981
18:11:08|0.01981
18:11:09|0.01981
18:11:09|0.01981
18:11:11|0.01979
18:11:11|0.0198
18:11:13|0.01979
18:11:14|0.019799
18:11:15|0.019799
18:11:16|0.01979
18:11:17|0.01978
18:11:19|0.01978
18:11:20|0.019735
18:11:21|0.019735
18:11:22|0.01974
18:11:23|0.01974
18:11:24|0.01974
18:11:25|0.019726
18:11:26|0.019729
18:11:26|0.019729
18:11:28|0.019729
18:11:29|0.019743
18:11:30|0.019743
18:11:31|0.019758
18:11:33|0.019758
18:11:35|0.019758
18:11:36|0.019759
18:11:37|0.019758
18:11:38|0.0198
18:11:40|0.019791
18:11:41|0.019791
18:11:42|0.019791
18:11:44|0.019791
18:11:44|0.019804
18:11:46|0.019804
18:11:47|0.019792
18:11:48|0.019785
18:11:49|0.01979
18:11:50|0.01979
18:11:51|0.01979
18:11:52|0.01979
18:11:53|0.019757
18:11:55|0.019747
18:11:56|0.019747
18:11:57|0.01974
18:11:58|0.019726
18:11:59|0.019712
18:12:00|0.019727
18:12:01|0.019727
18:12:02|0.019725
18:12:03|0.019714
18:12:04|0.019714
18:12:06|0.019726
18:12:06|0.019727
18:12:07|0.019727
18:12:08|0.01972
18:12:10|0.019717
18:12:11|0.019748
18:12:12|0.01972
18:12:14|0.01972
18:12:15|0.01972
18:12:16|0.019701
18:12:17|0.01975
18:12:19|0.019719
18:12:20|0.019739
18:12:21|0.019739
18:12:21|0.01978
18:12:23|0.01978
18:12:23|0.019784
18:12:25|0.019784
18:12:25|0.019781
18:12:27|0.01978
18:12:28|0.01975
18:12:28|0.01975
18:12:30|0.01975
18:12:32|0.019763
18:12:32|0.01978
18:12:35|0.01978
18:12:37|0.01976
18:12:39|0.01974
18:12:40|0.019744
18:12:41|0.019744
18:12:42|0.019744
18:12:43|0.019753
18:12:44|0.01973
18:12:45|0.019744
18:12:46|0.019757
18:12:47|0.019739
18:12:49|0.019739
18:12:49|0.019739
18:12:51|0.019739
18:12:52|0.019739
18:12:53|0.019739
18:12:54|0.019731
18:12:54|0.019811
18:12:56|0.019811
18:12:57|0.019823
18:12:58|0.019823
18:12:59|0.01981
18:13:00|0.01981
18:13:01|0.01981
18:13:02|0.0198
18:13:03|0.01976
18:13:04|0.019821
18:13:06|0.019821
18:13:06|0.019821
18:13:07|0.019822
18:13:08|0.019811
18:13:10|0.019812
18:13:11|0.019807
18:13:12|0.019816
18:13:13|0.019812
18:13:14|0.0198
18:13:15|0.0198
18:13:16|0.019779
18:13:17|0.019781
18:13:18|0.019781
18:13:19|0.019781
18:13:20|0.019781
18:13:21|0.019773
18:13:22|0.019773
18:13:23|0.019781
18:13:24|0.01979
18:13:25|0.01979
18:13:26|0.01979
18:13:27|0.01979
18:13:28|0.01979
18:13:30|0.01979
18:13:30|0.019787
18:13:32|0.019787
18:13:33|0.019787
18:13:34|0.019787
18:13:36|0.019787
18:13:38|0.019787
18:13:38|0.019787
18:13:40|0.019792
18:13:41|0.019792
18:13:43|0.019792
18:13:44|0.019792
18:13:44|0.019792
18:13:46|0.019792
18:13:47|0.019801
18:13:48|0.019801
18:13:48|0.019801
18:13:50|0.019804
18:13:51|0.019801
18:13:51|0.019779
18:13:53|0.019779
18:13:54|0.019779
18:13:56|0.019779
18:13:56|0.019785
18:13:58|0.019779
18:13:59|0.019784
18:14:00|0.019784
18:14:02|0.019784
18:14:03|0.019784
18:14:03|0.019784
18:14:05|0.019784
18:14:06|0.019784
18:14:06|0.019784
18:14:08|0.01979
18:14:09|0.01979
18:14:10|0.019779
18:14:11|0.019779
18:14:12|0.019784
18:14:13|0.019784
18:14:14|0.019784
18:14:15|0.019784
18:14:16|0.019784
18:14:17|0.019791
18:14:18|0.019784
18:14:20|0.019784
18:14:21|0.019784
18:14:22|0.019795
18:14:22|0.019784
18:14:24|0.019793
18:14:24|0.019819
18:14:26|0.01985
18:14:27|0.019841
18:14:27|0.01987
18:14:29|0.019886
18:14:30|0.019864
18:14:31|0.019884
18:14:32|0.019884
18:14:33|0.019866
18:14:34|0.019866
18:14:35|0.019866
18:14:37|0.019866
18:14:38|0.019865
18:14:39|0.019865
18:14:40|0.019864
18:14:42|0.019864
18:14:42|0.019864
18:14:43|0.019874
18:14:45|0.019874
18:14:47|0.019874
18:14:47|0.019884
18:14:49|0.019884
18:14:50|0.019875
18:14:51|0.019875
18:14:52|0.019874
18:14:53|0.01988
18:14:54|0.01988
18:14:56|0.019931
18:14:56|0.019913
18:14:57|0.019913
18:14:58|0.019927
18:14:59|0.019929
18:15:01|0.019937
18:15:02|0.019937
18:15:03|0.019874
18:15:03|0.01994
18:15:05|0.019939
18:15:06|0.019939
18:15:08|0.019939
18:15:09|0.019952
18:15:09|0.019952
18:15:10|0.019951
18:15:12|0.019951
18:15:12|0.019951
18:15:13|0.019952
18:15:15|0.019937
18:15:15|0.019937
18:15:17|0.01995
18:15:18|0.019939
18:15:19|0.019939
18:15:20|0.019952
18:15:21|0.01995
18:15:22|0.01995
18:15:23|0.01995
18:15:24|0.01995
18:15:25|0.01995
18:15:26|0.019952
18:15:27|0.019952
18:15:28|0.019952
18:15:29|0.019952
18:15:31|0.019952
18:15:31|0.019952
18:15:32|0.019952
18:15:34|0.019939
18:15:35|0.01994
18:15:36|0.01993
18:15:38|0.01993
18:15:39|0.01993
18:15:40|0.019923
18:15:42|0.019866
18:15:42|0.019887
18:15:44|0.0199
18:15:45|0.019899
18:15:46|0.019899
18:15:47|0.019865
18:15:48|0.019865
18:15:49|0.01991
18:15:51|0.019879
18:15:52|0.019889
18:15:53|0.019887
18:15:54|0.019909
18:15:55|0.019909
18:15:57|0.019909
18:15:57|0.019909
18:15:59|0.019896
18:15:59|0.019896
18:16:01|0.019896
18:16:01|0.019896
18:16:03|0.019896
18:16:04|0.019907
18:16:05|0.019909
18:16:06|0.019921
18:16:07|0.019921
18:16:08|0.019921
18:16:09|0.019912
18:16:11|0.019912
18:16:12|0.019919
18:16:13|0.01991
18:16:14|0.019913
18:16:16|0.019913
18:16:17|0.019913
18:16:17|0.019938
18:16:18|0.01991
18:16:20|0.019926
18:16:20|0.01992
18:16:22|0.01992
18:16:23|0.019922
18:16:24|0.019922
18:16:25|0.01992
18:16:25|0.01993
18:16:27|0.01992
18:16:28|0.019923
18:16:29|0.019925
18:16:30|0.019925
18:16:31|0.019925
18:16:32|0.019925
18:16:33|0.019925
18:16:34|0.019925
18:16:35|0.019925
18:16:37|0.01992
18:16:39|0.019915
18:16:40|0.019915
18:16:41|0.019915
18:16:42|0.019915
18:16:44|0.019902
18:16:45|0.019902
18:16:45|0.019902
18:16:46|0.01992
18:16:48|0.01992
18:16:48|0.019906
18:16:50|0.019906
18:16:51|0.019879
18:16:52|0.019864
18:16:53|0.01982
18:16:54|0.019807
18:16:55|0.019807
18:16:56|0.01982
18:16:58|0.019807
18:16:59|0.019804
18:16:59|0.01976
18:17:00|0.01976
18:17:02|0.01975
18:17:02|0.019713
18:17:04|0.019738
18:17:05|0.019738
18:17:05|0.019738
18:17:07|0.019737
18:17:08|0.019752
18:17:09|0.019752
18:17:10|0.019752
18:17:12|0.01976
18:17:12|0.01976
18:17:14|0.019752
18:17:15|0.01976
18:17:15|0.01973
18:17:16|0.019738
18:17:17|0.01973
18:17:18|0.01973
18:17:19|0.01973
18:17:21|0.019713
18:17:22|0.019713
18:17:23|0.019715
18:17:24|0.019715
18:17:25|0.019715
18:17:26|0.01973
18:17:27|0.01973
18:17:29|0.019727
18:17:30|0.019729
18:17:30|0.019729
18:17:31|0.019725
18:17:33|0.019725
18:17:33|0.01972
18:17:35|0.01972
18:17:35|0.01972
18:17:38|0.019728
18:17:39|0.01972
18:17:41|0.019716
18:17:41|0.01972
18:17:43|0.01972
18:17:44|0.019735
18:17:45|0.019735
18:17:46|0.019735
18:17:47|0.019735
18:17:48|0.01973
18:17:49|0.019735
18:17:50|0.01974
18:17:51|0.019749
18:17:52|0.019749
18:17:54|0.019749
18:17:55|0.019786
18:17:56|0.019775
18:17:57|0.01978
18:17:58|0.01978
18:18:00|0.019762
18:18:01|0.01978
18:18:02|0.019788
18:18:03|0.019777
18:18:04|0.019798
18:18:05|0.019781
18:18:06|0.019781
18:18:08|0.019762
18:18:08|0.019815
18:18:09|0.019815
18:18:10|0.019815
18:18:12|0.01984
18:18:12|0.019857
18:18:14|0.019891
18:18:15|0.01989
18:18:16|0.01989
18:18:17|0.01989
18:18:18|0.019901
18:18:19|0.019891
18:18:20|0.019899
18:18:21|0.019892
18:18:22|0.019901
18:18:23|0.01989
18:18:24|0.019869
18:18:25|0.019869
18:18:26|0.019856
18:18:27|0.019852
18:18:28|0.019852
18:18:29|0.019854
18:18:31|0.019854
18:18:31|0.019836
18:18:33|0.019851
18:18:33|0.019851
18:18:34|0.019891
18:18:36|0.01988
18:18:36|0.019851
18:18:38|0.019849
18:18:38|0.01985
18:18:40|0.01985
18:18:41|0.01983
18:18:42|0.019815
18:18:43|0.019815
18:18:44|0.019834
18:18:46|0.019834
18:18:47|0.019818
18:18:48|0.019829
18:18:49|0.019817
18:18:51|0.01984
18:18:52|0.019833
18:18:53|0.019847
18:18:54|0.019833
18:18:56|0.019833
18:18:56|0.019833
18:18:58|0.019833
18:18:58|0.01983
18:19:00|0.019829
18:19:01|0.019829
18:19:01|0.01983
18:19:03|0.01983
18:19:03|0.01983
18:19:05|0.019828
18:19:06|0.019828
18:19:07|0.019828
18:19:08|0.01985
18:19:09|0.019876
18:19:10|0.019878
18:19:11|0.0199
18:19:12|0.01987
18:19:13|0.01987
18:19:14|0.019917
18:19:15|0.01989
18:19:16|0.01989
18:19:18|0.019883
18:19:19|0.019883
18:19:19|0.019918
18:19:21|0.019898
18:19:21|0.019916
18:19:23|0.019916
18:19:25|0.019916
18:19:25|0.019916
18:19:27|0.019916
18:19:28|0.019916
18:19:29|0.019916
18:19:30|0.019881
18:19:31|0.019811
18:19:32|0.019749
18:19:34|0.019759
18:19:35|0.01976
18:19:36|0.01976
18:19:36|0.01976
18:19:37|0.019763
18:19:39|0.019758
18:19:40|0.019758
18:19:41|0.019749
18:19:42|0.019749
18:19:44|0.019735
18:19:44|0.019742
18:19:45|0.019743
18:19:48|0.019743
18:19:49|0.019743
18:19:50|0.019737
18:19:51|0.019737
18:19:53|0.019737
18:19:54|0.019743
18:19:55|0.019733
18:19:56|0.019742
18:19:57|0.019768
18:19:58|0.019793
18:19:59|0.019793
18:20:00|0.019793
18:20:02|0.019793
18:20:02|0.019793
18:20:03|0.019793
18:20:06|0.01981
18:20:07|0.019793
18:20:08|0.019797
18:20:09|0.019797
18:20:10|0.019797
18:20:12|0.019785
18:20:13|0.019785
18:20:15|0.019785
18:20:15|0.019785
18:20:16|0.01978
18:20:17|0.01978
18:20:18|0.01978
18:20:20|0.019769
18:20:20|0.01976
18:20:21|0.019786
18:20:22|0.019785
18:20:24|0.019785
18:20:24|0.019785
18:20:26|0.01976
18:20:27|0.019786
18:20:28|0.01978
18:20:29|0.019797
18:20:30|0.019782
18:20:32|0.019795
18:20:32|0.019795
18:20:34|0.01978
18:20:35|0.019797
18:20:35|0.019783
18:20:36|0.019783
18:20:38|0.019783
18:20:39|0.019783
18:20:40|0.019783
18:20:41|0.019733
18:20:42|0.01975
18:20:43|0.019777
18:20:44|0.019777
18:20:45|0.019777
18:20:46|0.019777
18:20:48|0.019777
18:20:49|0.019777
18:20:49|0.019777
18:20:51|0.019797
18:20:52|0.019734
18:20:54|0.019734
18:20:55|0.019754
18:20:56|0.019756
18:20:57|0.01973
18:20:59|0.019729
18:21:00|0.019729
18:21:00|0.019735
18:21:01|0.019735
18:21:02|0.019738
18:21:03|0.019773
18:21:05|0.019773
18:21:05|0.01976
18:21:06|0.01976
18:21:08|0.01976
18:21:09|0.01978
18:21:09|0.01978
18:21:10|0.01978
18:21:12|0.01978
18:21:13|0.019774
18:21:14|0.019797
18:21:15|0.019801
18:21:16|0.019845
18:21:18|0.019869
18:21:18|0.019869
18:21:19|0.01979
18:21:21|0.019852
18:21:22|0.019852
18:21:23|0.019852
18:21:25|0.019878
18:21:25|0.01986
18:21:27|0.01986
18:21:27|0.01986
18:21:29|0.01985
18:21:29|0.01987
18:21:30|0.019869
18:21:31|0.019868
18:21:32|0.019868
18:21:33|0.019892
18:21:34|0.01988
18:21:35|0.01988
18:21:36|0.019892
18:21:37|0.01988
18:21:39|0.01988
18:21:40|0.01987
18:21:41|0.019879
18:21:42|0.019872
18:21:43|0.019872
18:21:44|0.0199
18:21:45|0.019872
18:21:46|0.019872
18:21:47|0.019872
18:21:48|0.019872
18:21:49|0.019872
18:21:50|0.019872
18:21:51|0.019872
18:21:52|0.019872
18:21:54|0.019872
18:21:56|0.019872
18:21:56|0.019884
18:21:58|0.019891
18:21:59|0.019896
18:22:00|0.019896
18:22:00|0.019896
18:22:02|0.019896
18:22:02|0.019896
18:22:04|0.019871
18:22:05|0.019864
18:22:06|0.01986
18:22:07|0.01986
18:22:08|0.01986
18:22:09|0.01985
18:22:11|0.019876
18:22:11|0.019876
18:22:13|0.019876
18:22:14|0.01986
18:22:14|0.01986
18:22:15|0.01986
18:22:17|0.01986
18:22:17|0.019845
18:22:18|0.01985
18:22:20|0.01985
18:22:21|0.019837
18:22:22|0.01985
18:22:23|0.01985
18:22:24|0.019831
18:22:25|0.019831
18:22:26|0.01984
18:22:27|0.01984
18:22:28|0.01984
18:22:30|0.01984
18:22:30|0.01983
18:22:31|0.01986
18:22:32|0.01986
18:22:33|0.01987
18:22:35|0.01987
18:22:35|0.01987
18:22:37|0.01987
18:22:37|0.01987
18:22:39|0.01987
18:22:40|0.01987
18:22:40|0.01987
18:22:41|0.01987
18:22:42|0.01987
18:22:43|0.01987
18:22:45|0.019875
18:22:46|0.019896
18:22:46|0.01993
18:22:48|0.01993
18:22:49|0.01993
18:22:49|0.019938
18:22:51|0.019938
18:22:52|0.01993
18:22:53|0.01995
18:22:54|0.01993
18:22:55|0.01993
18:22:57|0.01993
18:22:57|0.01995
18:22:58|0.01995
18:23:01|0.019928
18:23:02|0.019928
18:23:02|0.019934
18:23:04|0.019934
18:23:04|0.019957
18:23:05|0.019957
18:23:07|0.019957
18:23:08|0.019957
18:23:08|0.01994
18:23:10|0.019957
18:23:12|0.019957
18:23:12|0.01996
18:23:14|0.01996
18:23:15|0.01996
18:23:15|0.01996
18:23:17|0.019961
18:23:18|0.019955
18:23:19|0.019961
18:23:20|0.01994
18:23:21|0.01994
18:23:22|0.019939
18:23:23|0.019943
18:23:23|0.019917
18:23:25|0.01993
18:23:25|0.019915
18:23:26|0.019943
18:23:27|0.019926
18:23:29|0.019926
18:23:30|0.019934
18:23:31|0.019934
18:23:32|0.019942
18:23:33|0.019943
18:23:34|0.019933
18:23:35|0.019868
18:23:36|0.019856
18:23:37|0.019823
18:23:38|0.01983
18:23:39|0.01983
18:23:40|0.01983
18:23:42|0.01983
18:23:43|0.01983
18:23:43|0.01983
18:23:44|0.01984
18:23:45|0.019842
18:23:46|0.019842
18:23:47|0.019842
18:23:49|0.019842
18:23:49|0.019842
18:23:51|0.01983
18:23:51|0.019835
18:23:53|0.019854
18:23:55|0.019854
18:23:55|0.019821
18:23:57|0.019821
18:23:57|0.01982
18:24:00|0.01982
18:24:01|0.019803
18:24:02|0.019812
18:24:04|0.019812
18:24:05|0.019812
18:24:06|0.019818
18:24:06|0.019851
18:24:07|0.019851
18:24:09|0.01985
18:24:10|0.01985
18:24:10|0.01985
18:24:12|0.019867
18:24:13|0.019867
18:24:14|0.019867
18:24:15|0.019867
18:24:16|0.019867
18:24:17|0.019879
18:24:18|0.01987
18:24:19|0.019855
18:24:20|0.01985
18:24:21|0.01985
18:24:22|0.019859
18:24:23|0.01985
18:24:24|0.01985
18:24:25|0.01985
18:24:26|0.019856
18:24:27|0.019856
18:24:28|0.019856
18:24:29|0.019856
18:24:30|0.019856
18:24:32|0.01985
18:24:32|0.019848
18:24:33|0.019848
18:24:34|0.019848
18:24:35|0.019848
18:24:36|0.019831
18:24:37|0.01985
18:24:38|0.01985
18:24:39|0.01985
18:24:41|0.01983
18:24:42|0.01984
18:24:43|0.019812
18:24:43|0.01981
18:24:45|0.019805
18:24:45|0.019785
18:24:47|0.019785
18:24:48|0.019785
18:24:49|0.019779
18:24:50|0.019746
18:24:51|0.019749
18:24:52|0.01975
18:24:53|0.01975
18:24:54|0.01977
18:24:56|0.019779
18:24:56|0.019779
18:24:59|0.019779
18:24:59|0.019801
18:25:01|0.019801
18:25:03|0.019788
18:25:03|0.019775
18:25:05|0.019775
18:25:06|0.019775
18:25:07|0.019762
18:25:08|0.019762
18:25:10|0.019779
18:25:11|0.019817
18:25:12|0.019817
18:25:13|0.019817
18:25:14|0.019836
18:25:16|0.019836
18:25:16|0.019836
18:25:19|0.019847
18:25:19|0.01986
18:25:21|0.019867
18:25:22|0.019867
18:25:23|0.019898
18:25:24|0.019865
18:25:25|0.019865
18:25:27|0.019868
18:25:27|0.019868
18:25:29|0.019868
18:25:30|0.019868
18:25:31|0.019869
18:25:33|0.019869
18:25:33|0.01988
18:25:35|0.01988
18:25:36|0.019869
18:25:37|0.019869
18:25:39|0.019886
18:25:39|0.019885
18:25:41|0.019885
18:25:42|0.01986
18:25:44|0.01986
18:25:44|0.01985
18:25:45|0.01985
18:25:46|0.019832
18:25:47|0.019832
18:25:48|0.019832
18:25:49|0.019829
18:25:50|0.019829
18:25:51|0.019829
18:25:53|0.019829
18:25:54|0.019829
18:25:55|0.01983
18:25:55|0.019828
18:25:57|0.019828
18:25:58|0.019828
18:25:59|0.019828
18:26:00|0.019828
18:26:02|0.019828
18:26:02|0.01984
18:26:03|0.01984
18:26:05|0.019832
18:26:06|0.01983
18:26:06|0.019788
18:26:07|0.019825
18:26:09|0.019801
18:26:09|0.019801
18:26:10|0.019801
18:26:11|0.0198
18:26:13|0.0198
18:26:14|0.0198
18:26:14|0.0198
18:26:16|0.0198
18:26:17|0.01979
18:26:17|0.019809
18:26:18|0.019809
18:26:21|0.019809
18:26:22|0.019802
18:26:24|0.019803
18:26:25|0.019819
18:26:26|0.019813
18:26:27|0.019813
18:26:28|0.019813
18:26:30|0.01982
18:26:31|0.0198
18:26:32|0.0198
18:26:33|0.0198
18:26:34|0.0198
18:26:36|0.0198
18:26:37|0.01981
18:26:38|0.01981
18:26:39|0.01981
18:26:41|0.01981
18:26:42|0.01981
18:26:43|0.019762
18:26:43|0.019797
18:26:45|0.019797
18:26:46|0.019807
18:26:47|0.019807
18:26:48|0.019807
18:26:49|0.019803
18:26:49|0.019803
18:26:51|0.019803
18:26:52|0.019803
18:26:53|0.019803
18:26:54|0.019803
18:26:55|0.019799
18:26:56|0.019799
18:26:57|0.01983
18:26:58|0.01983
18:26:59|0.01983
18:27:00|0.019842
18:27:02|0.019842
18:27:03|0.01981
18:27:04|0.01981
18:27:05|0.01981
18:27:06|0.01981
18:27:07|0.01981
18:27:08|0.01981
18:27:09|0.01981
18:27:11|0.01981
18:27:11|0.01981
18:27:12|0.01981
18:27:13|0.01981
18:27:15|0.019799
18:27:15|0.019799
18:27:16|0.01981
18:27:18|0.01981
18:27:18|0.01981
18:27:19|0.019804
18:27:20|0.01981
18:27:21|0.01981
18:27:23|0.01981
18:27:25|0.01982
18:27:26|0.01982
18:27:27|0.01982
18:27:29|0.019825
18:27:30|0.019825
18:27:30|0.019825
18:27:32|0.019832
18:27:32|0.019832
18:27:34|0.019815
18:27:35|0.019815
18:27:35|0.019832
18:27:37|0.01983
18:27:38|0.01983
18:27:39|0.01984
18:27:40|0.01984
18:27:42|0.019822
18:27:43|0.019799
18:27:44|0.01981
18:27:47|0.01981
18:27:48|0.0198
18:27:50|0.01981
18:27:52|0.01981
18:27:52|0.01981
18:27:54|0.01981
18:27:54|0.01979
18:27:56|0.01979
18:27:57|0.01979
18:27:58|0.0198
18:27:59|0.019792
18:28:01|0.01979
18:28:02|0.019786
18:28:04|0.01979
18:28:04|0.01981
18:28:05|0.01981
18:28:06|0.01981
18:28:07|0.01981
18:28:08|0.019813
18:28:09|0.019826
18:28:10|0.019826
18:28:12|0.01981
18:28:13|0.019818
18:28:14|0.019826
18:28:15|0.019836
18:28:16|0.019836
18:28:17|0.019838
18:28:18|0.019838
18:28:20|0.019838
18:28:20|0.019838
18:28:22|0.019826
18:28:24|0.019838
18:28:24|0.019818
18:28:25|0.019818
18:28:27|0.01981
18:28:28|0.01981
18:28:29|0.01981
18:28:30|0.019835
18:28:31|0.019835
18:28:32|0.019836
18:28:34|0.019836
18:28:35|0.019836
18:28:35|0.01983
18:28:37|0.01983
18:28:38|0.019823
18:28:39|0.019835
18:28:40|0.019835
18:28:41|0.019834
18:28:42|0.019834
18:28:43|0.01978
18:28:44|0.01978
18:28:45|0.0198
18:28:46|0.0198
18:28:47|0.0198
18:28:48|0.0198
18:28:49|0.0198
18:28:50|0.019794
18:28:51|0.019794
18:28:53|0.019798
18:28:53|0.019798
18:28:54|0.01981
18:28:55|0.0198
18:28:57|0.019798
18:28:58|0.019798
18:28:59|0.019809
18:29:00|0.019807
18:29:02|0.019802
18:29:02|0.019791
18:29:03|0.019791
18:29:04|0.0198
18:29:05|0.0198
18:29:06|0.0198
18:29:09|0.0198
18:29:10|0.0198
18:29:11|0.019755
18:29:12|0.01976
18:29:13|0.01976
18:29:13|0.01976
18:29:15|0.01976
18:29:16|0.01976
18:29:17|0.019744
18:29:17|0.019744
18:29:19|0.019742
18:29:19|0.01973
18:29:21|0.01973
18:29:21|0.019729
18:29:22|0.019729
18:29:24|0.019713
18:29:24|0.01971
18:29:27|0.01971
18:29:27|0.01971
18:29:29|0.01971
18:29:30|0.019716
18:29:31|0.019716
18:29:32|0.019713
18:29:33|0.019713
18:29:34|0.019713
18:29:36|0.019713
18:29:36|0.019716
18:29:37|0.019733
18:29:38|0.019733
18:29:39|0.019729
18:29:41|0.019729
18:29:42|0.019729
18:29:43|0.019739
18:29:44|0.019736
18:29:45|0.019736
18:29:46|0.019736
18:29:47|0.019736
18:29:48|0.019736
18:29:49|0.019739
18:29:50|0.019739
18:29:51|0.01974
18:29:52|0.01974
18:29:53|0.01974
18:29:54|0.019737
18:29:55|0.019737
18:29:56|0.019737
18:29:57|0.019737
18:29:58|0.019724
18:30:00|0.019745
18:30:01|0.019737
18:30:03|0.019737
18:30:04|0.019727
18:30:05|0.019727
18:30:07|0.019736
18:30:08|0.019729
18:30:09|0.019708
18:30:10|0.019687
18:30:11|0.019686
18:30:12|0.019706
18:30:13|0.019705
18:30:14|0.019705
18:30:16|0.01971
18:30:16|0.0197
18:30:17|0.0197
18:30:18|0.0197
18:30:20|0.019701
18:30:20|0.01971
18:30:21|0.019705
18:30:23|0.019705
18:30:25|0.019705
18:30:25|0.019705
18:30:26|0.0197
18:30:28|0.0197
18:30:29|0.019707
18:30:30|0.0197
18:30:31|0.019704
18:30:32|0.019703
18:30:33|0.019688
18:30:34|0.019688
18:30:35|0.019688
18:30:37|0.019688
18:30:37|0.019688
18:30:38|0.019688
18:30:40|0.019688
18:30:40|0.019688
18:30:41|0.019686
18:30:43|0.019686
18:30:43|0.019686
18:30:45|0.019686
18:30:46|0.019687
18:30:46|0.019687
18:30:47|0.019679
18:30:49|0.019684
18:30:50|0.019684
18:30:51|0.019684
18:30:52|0.019684
18:30:52|0.019684
18:30:54|0.019684
18:30:56|0.019631
18:30:57|0.019659
18:30:59|0.019659
18:30:59|0.01965
18:31:00|0.01965
18:31:02|0.01965
18:31:03|0.01965
18:31:03|0.019601
18:31:06|0.019623
18:31:07|0.01962
18:31:08|0.01962
18:31:08|0.01962
18:31:09|0.01962
18:31:10|0.019622
18:31:12|0.01963
18:31:12|0.019637
18:31:14|0.019631
18:31:15|0.019631
18:31:16|0.019631
18:31:17|0.019635
18:31:18|0.01964
18:31:20|0.019644
18:31:21|0.019655
18:31:22|0.019661
18:31:23|0.019661
18:31:24|0.019661
18:31:25|0.019661
18:31:26|0.019667
18:31:27|0.019667
18:31:28|0.019667
18:31:29|0.019662
18:31:30|0.019663
18:31:32|0.019663
18:31:33|0.019667
18:31:34|0.019663
18:31:35|0.019675
18:31:36|0.019664
18:31:37|0.019658
18:31:39|0.019658
18:31:39|0.019658
18:31:40|0.019649
18:31:41|0.01963
18:31:42|0.01963
18:31:44|0.019621
18:31:44|0.019621
18:31:45|0.01963
18:31:47|0.019624
18:31:47|0.01963
18:31:48|0.019636
18:31:49|0.019644
18:31:51|0.019641
18:31:52|0.019641
18:31:53|0.019641
18:31:54|0.019648
18:31:55|0.019648
18:31:56|0.019644
18:31:57|0.019661
18:31:58|0.019664
18:32:00|0.019678
18:32:01|0.019678
18:32:02|0.019676
18:32:03|0.01966
18:32:03|0.01966
18:32:05|0.019637
18:32:06|0.01964
18:32:07|0.01964
18:32:09|0.019649
18:32:09|0.019646
18:32:10|0.019649
18:32:12|0.019649
18:32:12|0.019649
18:32:13|0.019649
18:32:14|0.019649
18:32:16|0.01966
18:32:16|0.019653
18:32:17|0.01965
18:32:18|0.01965
18:32:20|0.01965
18:32:21|0.01966
18:32:21|0.019666
18:32:23|0.019675
18:32:25|0.01968
18:32:26|0.01968
18:32:27|0.019676
18:32:27|0.019676
18:32:28|0.019676
18:32:30|0.01968
18:32:31|0.01968
18:32:32|0.019677
18:32:33|0.019678
18:32:35|0.019678
18:32:36|0.019678
18:32:36|0.01967
18:32:38|0.019667
18:32:39|0.01966
18:32:40|0.019647
18:32:42|0.0196
18:32:42|0.01961
18:32:43|0.01961
18:32:45|0.019609
18:32:46|0.019609
18:32:46|0.019603
18:32:47|0.0196
18:32:48|0.0196
18:32:50|0.0196
18:32:50|0.019603
18:32:51|0.0196
18:32:52|0.0196
18:32:54|0.019606
18:32:55|0.019608
18:32:56|0.01961
18:32:58|0.01961
18:32:58|0.01961
18:32:59|0.01961
18:33:01|0.01961
18:33:02|0.019627
18:33:04|0.019627
18:33:05|0.019632
18:33:05|0.019632
18:33:08|0.019628
18:33:08|0.01965
18:33:09|0.019633
18:33:11|0.019633
18:33:11|0.019647
18:33:12|0.019647
18:33:14|0.019628
18:33:14|0.019628
18:33:16|0.019628
18:33:16|0.019628
18:33:17|0.019633
18:33:18|0.019632
18:33:20|0.019631
18:33:20|0.019626
18:33:21|0.019628
18:33:22|0.019628
18:33:24|0.019628
18:33:24|0.019628
18:33:26|0.019628
18:33:27|0.019628
18:33:27|0.019615
18:33:28|0.019615
18:33:30|0.019615
18:33:31|0.019627
18:33:32|0.019628
18:33:33|0.019628
18:33:34|0.019616
18:33:35|0.019625
18:33:36|0.019625
18:33:37|0.019626
18:33:38|0.019626
18:33:40|0.019616
18:33:40|0.019616
18:33:41|0.019628
18:33:42|0.019628
18:33:44|0.019628
18:33:45|0.019628
18:33:47|0.019628
18:33:48|0.019633
18:33:48|0.019628
18:33:50|0.019628
18:33:51|0.019633
18:33:52|0.019633
18:33:52|0.019628
18:33:54|0.019629
18:33:54|0.019629
18:33:56|0.019629
18:33:58|0.019633
18:33:58|0.019633
18:34:01|0.019633
18:34:01|0.019635
18:34:03|0.019635
18:34:04|0.01965
18:34:06|0.019636
18:34:06|0.019658
18:34:08|0.019644
18:34:09|0.019644
18:34:10|0.019644
18:34:11|0.019666
18:34:11|0.019666
18:34:13|0.019642
18:34:15|0.019675
18:34:15|0.019675
18:34:17|0.019665
18:34:17|0.019663
18:34:19|0.01968
18:34:20|0.019645
18:34:21|0.019646
18:34:22|0.019634
18:34:23|0.019616
18:34:24|0.019632
18:34:25|0.01963
18:34:26|0.01963
18:34:27|0.019629
18:34:29|0.01962
18:34:29|0.01962
18:34:30|0.01962
18:34:32|0.019635
18:34:32|0.019635
18:34:33|0.019635
18:34:34|0.019617
18:34:36|0.01964
18:34:36|0.01964
18:34:38|0.01964
18:34:39|0.01964
18:34:39|0.01964
18:34:41|0.01964
18:34:42|0.01964
18:34:43|0.01964
18:34:43|0.01964
18:34:44|0.01964
18:34:46|0.01964
18:34:47|0.019624
18:34:48|0.019632
18:34:49|0.019604
18:34:50|0.019604
18:34:51|0.019604
18:34:52|0.019606
18:34:53|0.019606
18:34:54|0.019606
18:34:55|0.019606
18:34:56|0.0196
18:34:57|0.0196
18:34:59|0.019606
18:35:01|0.019606
18:35:02|0.0196
18:35:03|0.0196
18:35:03|0.0196
18:35:04|0.019623
18:35:06|0.019606
18:35:08|0.019606
18:35:08|0.019606
18:35:09|0.019606
18:35:11|0.019623
18:35:12|0.019623
18:35:12|0.01961
18:35:13|0.01961
18:35:15|0.01961
18:35:16|0.019611
18:35:17|0.01962
18:35:18|0.01962
18:35:20|0.019621
18:35:21|0.019613
18:35:23|0.01963
18:35:24|0.01963
18:35:25|0.01963
18:35:25|0.01964
18:35:27|0.01963
18:35:28|0.01964
18:35:28|0.019624
18:35:29|0.019624
18:35:31|0.019624
18:35:32|0.01964
18:35:33|0.019642
18:35:34|0.019642
18:35:35|0.019635
18:35:36|0.019627
18:35:37|0.019627
18:35:38|0.019627
18:35:39|0.019627
18:35:40|0.019635
18:35:41|0.019635
18:35:42|0.019641
18:35:44|0.019633
18:35:44|0.019627
18:35:45|0.019632
18:35:46|0.019632
18:35:47|0.01964
18:35:48|0.019621
18:35:49|0.019621
18:35:50|0.019621
18:35:51|0.019626
18:35:52|0.019621
18:35:53|0.019621
18:35:54|0.019626
18:35:55|0.01963
18:35:56|0.01963
18:35:58|0.01963
18:36:00|0.019641
18:36:01|0.01963
18:36:02|0.01963
18:36:04|0.01963
18:36:05|0.01965
18:36:06|0.019659
18:36:07|0.019655
18:36:08|0.019669
18:36:09|0.019669
18:36:11|0.01966
18:36:11|0.01966
18:36:13|0.01966
18:36:14|0.019678
18:36:15|0.019678
18:36:16|0.019678
18:36:17|0.019678
18:36:18|0.019678
18:36:19|0.019678
18:36:20|0.019681
18:36:21|0.019677
18:36:22|0.019677
18:36:23|0.019677
18:36:25|0.019676
18:36:25|0.019676
18:36:26|0.019676
18:36:27|0.019661
18:36:29|0.019673
18:36:29|0.019673
18:36:31|0.019664
18:36:32|0.01968
18:36:32|0.01968
18:36:33|0.019681
18:36:35|0.019681
18:36:35|0.019687
18:36:37|0.019687
18:36:38|0.019688
18:36:39|0.019692
18:36:41|0.019699
18:36:41|0.019699
18:36:43|0.019699
18:36:43|0.0197
18:36:44|0.0197
18:36:45|0.019709
18:36:46|0.019709
18:36:48|0.019702
18:36:49|0.019702
18:36:50|0.019702
18:36:50|0.01971
18:36:51|0.01971
18:36:53|0.01971
18:36:53|0.01971
18:36:55|0.019681
18:36:56|0.019685
18:36:56|0.019685
18:36:57|0.01969
18:36:59|0.01969
18:37:00|0.01969
18:37:01|0.01969
18:37:02|0.019695
18:37:04|0.019695
18:37:05|0.019695
18:37:06|0.019695
18:37:07|0.019697
18:37:08|0.019697
18:37:09|0.019701
18:37:10|0.019701
18:37:11|0.019701
18:37:12|0.019701
18:37:13|0.019701
18:37:14|0.019701
18:37:16|0.019703
18:37:17|0.01971
18:37:18|0.019703
18:37:19|0.019689
18:37:20|0.019711
18:37:21|0.019711
18:37:22|0.019711
18:37:23|0.019711
18:37:24|0.019711
18:37:25|0.019721
18:37:26|0.019721
18:37:27|0.019721
18:37:28|0.019684
18:37:30|0.0197
18:37:30|0.0197
18:37:32|0.0197
18:37:32|0.019683
18:37:34|0.019671
18:37:35|0.019671
18:37:35|0.019671
18:37:37|0.01968
18:37:38|0.01968
18:37:39|0.01968
18:37:40|0.01968
18:37:41|0.01968
18:37:42|0.01969
18:37:43|0.01969
18:37:44|0.019657
18:37:45|0.019657
18:37:46|0.01962
18:37:47|0.019621
18:37:48|0.019657
18:37:49|0.019657
18:37:50|0.019657
18:37:51|0.019657
18:37:52|0.019657
18:37:54|0.019663
18:37:55|0.019663
18:37:56|0.019663
18:37:57|0.019663
18:37:58|0.019663
18:37:59|0.019652
18:38:00|0.019678
18:38:01|0.019678
18:38:02|0.01969
18:38:04|0.019682
18:38:06|0.019687
18:38:07|0.019684
18:38:08|0.019684
18:38:10|0.019686
18:38:11|0.019688
18:38:11|0.019688
18:38:13|0.019688
18:38:14|0.019688
18:38:15|0.01969
18:38:16|0.019699
18:38:17|0.019699
18:38:18|0.019699
18:38:19|0.019699
18:38:20|0.019699
18:38:22|0.019699
18:38:23|0.019699
18:38:24|0.019699
18:38:25|0.019694
18:38:27|0.019693
18:38:28|0.0197
18:38:29|0.019699
18:38:30|0.0197
18:38:31|0.019705
18:38:32|0.019711
18:38:33|0.01973
18:38:34|0.01973
18:38:34|0.019724
18:38:36|0.01974
18:38:37|0.019732
18:38:38|0.019733
18:38:39|0.019739
18:38:40|0.019739
18:38:41|0.019739
18:38:42|0.01972
18:38:43|0.01972
18:38:44|0.01972
18:38:45|0.01972
18:38:47|0.01972
18:38:47|0.01972
18:38:48|0.01972
18:38:49|0.01972
18:38:51|0.019729
18:38:52|0.019729
18:38:53|0.01973
18:38:54|0.01973
18:38:54|0.01973
18:38:56|0.01973
18:38:57|0.01974
18:38:58|0.01974
18:38:58|0.01974
18:39:00|0.01973
18:39:00|0.019739
18:39:03|0.01974
18:39:04|0.019733
18:39:05|0.019733
18:39:06|0.019733
18:39:07|0.019733
18:39:08|0.01974
18:39:09|0.019739
18:39:10|0.019739
18:39:12|0.019739
18:39:13|0.019739
18:39:13|0.01974
18:39:15|0.019739
18:39:15|0.01974
18:39:17|0.01974
18:39:17|0.01974
18:39:19|0.01974
18:39:20|0.01974
18:39:21|0.01974
18:39:22|0.019739
18:39:22|0.019739
18:39:23|0.01974
18:39:24|0.01974
18:39:26|0.019743
18:39:27|0.019743
18:39:28|0.019743
18:39:29|0.019743
18:39:30|0.019743
18:39:31|0.019743
18:39:32|0.019743
18:39:33|0.019749
18:39:34|0.019746
18:39:35|0.019745
18:39:37|0.01975
18:39:37|0.01975
18:39:38|0.019752
18:39:39|0.019757
18:39:40|0.01975
18:39:41|0.01975
18:39:42|0.019749
18:39:44|0.019749
18:39:44|0.019749
18:39:46|0.019745
18:39:46|0.019746
18:39:48|0.019746
18:39:49|0.019746
18:39:50|0.019744
18:39:51|0.019729
18:39:52|0.019729
18:39:53|0.019722
18:39:54|0.019722
18:39:55|0.01971
18:39:56|0.01971
18:39:57|0.01971
18:39:58|0.01971
18:39:59|0.019722
18:40:00|0.019731
18:40:01|0.019731
18:40:03|0.019731
18:40:05|0.019725
18:40:07|0.019738
18:40:08|0.019725
18:40:09|0.019725
18:40:10|0.019742
18:40:11|0.019729
18:40:13|0.019729
18:40:13|0.019729
18:40:14|0.019729
18:40:15|0.019731
18:40:16|0.019729
18:40:18|0.019729
18:40:18|0.019737
18:40:20|0.019737
18:40:21|0.019737
18:40:21|0.019737
18:40:23|0.019734
18:40:23|0.019748
18:40:25|0.019748
18:40:25|0.019744
18:40:27|0.019745
18:40:28|0.019745
18:40:29|0.019745
18:40:30|0.019744
18:40:31|0.019744
18:40:32|0.019744
18:40:33|0.019744
18:40:35|0.019744
18:40:35|0.019745
18:40:37|0.019744
18:40:38|0.019745
18:40:39|0.019744
18:40:39|0.019743
18:40:41|0.019743
18:40:41|0.019743
18:40:43|0.019743
18:40:44|0.019735
18:40:44|0.019736
18:40:46|0.019736
18:40:47|0.019736
18:40:48|0.019736
18:40:49|0.019736
18:40:50|0.019736
18:40:51|0.019736
18:40:52|0.019736
18:40:53|0.019736
18:40:54|0.019736
18:40:55|0.019736
18:40:56|0.019736
18:40:57|0.019737
18:40:58|0.019737
18:40:59|0.019737
18:41:00|0.019737
18:41:02|0.019737
18:41:03|0.019737
18:41:05|0.01975
18:41:05|0.01975
18:41:06|0.019749
18:41:08|0.019749
18:41:08|0.01975
18:41:09|0.019749
18:41:10|0.019749
18:41:11|0.019746
18:41:12|0.019745
18:41:13|0.019745
18:41:14|0.019746
18:41:16|0.019745
18:41:18|0.019747
18:41:18|0.019748
18:41:20|0.019748
18:41:20|0.019758
18:41:22|0.019758
18:41:22|0.01975
18:41:24|0.01975
18:41:25|0.019725
18:41:26|0.019725
18:41:26|0.019725
18:41:28|0.019725
18:41:29|0.019725
18:41:29|0.019737
18:41:31|0.019736
18:41:32|0.019749
18:41:33|0.01975
18:41:34|0.019744
18:41:35|0.019744
18:41:36|0.019756
18:41:37|0.019756
18:41:38|0.019756
18:41:39|0.019756
18:41:41|0.019759
18:41:41|0.019759
18:41:43|0.019749
18:41:43|0.019748
18:41:44|0.019748
18:41:45|0.019748
18:41:46|0.019748
18:41:47|0.019748
18:41:48|0.01976
18:41:49|0.01976
18:41:50|0.019754
18:41:51|0.019754
18:41:52|0.019754
18:41:53|0.019744
18:41:54|0.019755
18:41:55|0.019748
18:41:56|0.019748
18:41:57|0.01974
18:41:58|0.019739
18:41:59|0.019737
18:42:01|0.019734
18:42:02|0.019734
18:42:02|0.019734
18:42:04|0.019704
18:42:06|0.019719
18:42:06|0.019714
18:42:07|0.019714
18:42:09|0.019722
18:42:09|0.019701
18:42:12|0.019701
18:42:12|0.019701
18:42:13|0.019701
18:42:14|0.019701
18:42:15|0.019701
18:42:16|0.019701
18:42:18|0.019714
18:42:19|0.019714
18:42:20|0.019714
18:42:21|0.019701
18:42:22|0.019701
18:42:23|0.019681
18:42:24|0.019678
18:42:25|0.01966
18:42:26|0.01966
18:42:28|0.01966
18:42:28|0.019663
18:42:30|0.01965
18:42:31|0.019668
18:42:31|0.019669
18:42:32|0.019669
18:42:33|0.019669
18:42:35|0.019669
18:42:36|0.019651
18:42:37|0.019654
18:42:38|0.019654
18:42:39|0.019654
18:42:40|0.019678
18:42:41|0.01968
18:42:42|0.01967
18:42:43|0.019656
18:42:44|0.019656
18:42:45|0.019678
18:42:46|0.019689
18:42:47|0.019689
18:42:48|0.019689
18:42:50|0.019689
18:42:51|0.019689
18:42:51|0.01969
18:42:52|0.019698
18:42:53|0.019698
18:42:54|0.019694
18:42:55|0.019693
18:42:56|0.0197
18:42:58|0.0197
18:42:59|0.019702
18:43:00|0.019689
18:43:00|0.019689
18:43:01|0.019672
18:43:03|0.019699
18:43:03|0.019699
18:43:05|0.01969
18:43:07|0.01969
18:43:08|0.019689
18:43:10|0.01969
18:43:11|0.01969
18:43:13|0.019689
18:43:13|0.019689
18:43:15|0.019695
18:43:16|0.019672
18:43:16|0.01968
18:43:18|0.01968
18:43:19|0.01968
18:43:20|0.019673
18:43:21|0.019672
18:43:22|0.019672
18:43:23|0.019678
18:43:25|0.019678
18:43:26|0.019678
18:43:27|0.0197
18:43:28|0.01968
18:43:29|0.01968
18:43:29|0.01968
18:43:31|0.019672
18:43:32|0.01968
18:43:33|0.01968
18:43:34|0.01966
18:43:35|0.019673
18:43:36|0.019679
18:43:37|0.019679
18:43:38|0.019674
18:43:39|0.019674
18:43:41|0.019675
18:43:41|0.019675
18:43:42|0.019675
18:43:44|0.019675
18:43:44|0.019675
18:43:46|0.019675
18:43:47|0.019675
18:43:48|0.019675
18:43:49|0.019675
18:43:50|0.019688
18:43:51|0.019655
18:43:51|0.019677
18:43:53|0.019665
18:43:53|0.019665
18:43:55|0.019679
18:43:56|0.01968
18:43:57|0.01968
18:43:58|0.0197
18:44:00|0.019691
18:44:00|0.019697
18:44:01|0.019705
18:44:02|0.0197
18:44:03|0.0197
18:44:05|0.0197
18:44:06|0.0197
18:44:08|0.019704
18:44:08|0.01969
18:44:10|0.019667
18:44:11|0.019673
18:44:11|0.019657
18:44:12|0.019668
18:44:14|0.019668
18:44:16|0.019668
18:44:17|0.019666
18:44:18|0.019665
18:44:19|0.019665
18:44:19|0.019665
18:44:21|0.019661
18:44:22|0.019656
18:44:23|0.019656
18:44:24|0.019661
18:44:25|0.019661
18:44:26|0.019646
18:44:28|0.019652
18:44:28|0.019652
18:44:29|0.019652
18:44:30|0.019652
18:44:31|0.019654
18:44:33|0.01966
18:44:34|0.01966
18:44:35|0.01965
18:44:36|0.019659
18:44:37|0.019659
18:44:38|0.019667
18:44:38|0.019667
18:44:40|0.019667
18:44:41|0.019659
18:44:42|0.019659
18:44:43|0.019659
18:44:44|0.01966
18:44:45|0.01966
18:44:46|0.01966
18:44:47|0.01965
18:44:48|0.019658
18:44:49|0.019656
18:44:51|0.019651
18:44:52|0.019651
18:44:53|0.019651
18:44:54|0.019642
18:44:55|0.019655
18:44:56|0.019655
18:44:57|0.019655
18:44:58|0.019655
18:44:59|0.01964
18:45:00|0.01964
18:45:01|0.01964
18:45:02|0.01964
18:45:03|0.01964
18:45:04|0.01963
18:45:05|0.01963
18:45:07|0.019651
18:45:08|0.019652
18:45:10|0.019659
18:45:11|0.01966
18:45:11|0.019667
18:45:13|0.019653
18:45:13|0.019658
18:45:14|0.019663
18:45:16|0.019663
18:45:17|0.019663
18:45:18|0.019663
18:45:19|0.01964
18:45:20|0.019664
18:45:21|0.01966
18:45:22|0.019649
18:45:23|0.019653
18:45:24|0.019653
18:45:25|0.019649
18:45:27|0.019649
18:45:27|0.019649
18:45:28|0.019649
18:45:29|0.01966
18:45:30|0.01966
18:45:32|0.01966
18:45:32|0.01966
18:45:33|0.01966
18:45:35|0.019664
18:45:35|0.019664
18:45:36|0.019645
18:45:39|0.019663
18:45:39|0.019663
18:45:41|0.019659
18:45:41|0.01965
18:45:42|0.01965
18:45:43|0.01965
18:45:45|0.019645
18:45:45|0.019651
18:45:46|0.019651
18:45:47|0.01964
18:45:48|0.019651
18:45:49|0.019648
18:45:50|0.019648
18:45:52|0.01965
18:45:53|0.01965
18:45:54|0.01965
18:45:55|0.01965
18:45:56|0.019644
18:45:57|0.019646
18:45:58|0.019644
18:45:59|0.019644
18:46:00|0.019644
18:46:01|0.019638
18:46:02|0.01962
18:46:03|0.019609
18:46:04|0.019618
18:46:05|0.0196
18:46:06|0.019607
18:46:07|0.019607
18:46:08|0.019605
18:46:10|0.019605
18:46:12|0.019601
18:46:13|0.019601
18:46:14|0.0196
18:46:16|0.019601
18:46:17|0.019601
18:46:19|0.0196
18:46:20|0.019601
18:46:21|0.019601
18:46:22|0.019601
18:46:22|0.019601
18:46:24|0.019601
18:46:25|0.019601
18:46:26|0.019602
18:46:27|0.019602
18:46:28|0.019602
18:46:30|0.019602
18:46:31|0.019602
18:46:32|0.019601
18:46:32|0.019601
18:46:33|0.019601
18:46:35|0.019601
18:46:35|0.019602
18:46:38|0.019602
18:46:38|0.019602
18:46:40|0.019602
18:46:41|0.019602
18:46:42|0.019602
18:46:43|0.0196
18:46:44|0.0196
18:46:46|0.0196
18:46:46|0.019601
18:46:47|0.019601
18:46:49|0.019601
18:46:49|0.019601
18:46:50|0.019601
18:46:51|0.019602
18:46:53|0.019601
18:46:53|0.019601
18:46:54|0.0196
18:46:55|0.019601
18:46:56|0.019601
18:46:57|0.0196
18:46:59|0.019594
18:46:59|0.019594
18:47:01|0.01954
18:47:02|0.01954
18:47:03|0.019538
18:47:03|0.01953
18:47:05|0.019517
18:47:06|0.019538
18:47:07|0.019538
18:47:08|0.019525
18:47:09|0.01954
18:47:10|0.01954
18:47:11|0.019537
18:47:12|0.01954
18:47:14|0.019546
18:47:16|0.019538
18:47:17|0.019531
18:47:18|0.019538
18:47:19|0.019538
18:47:20|0.019538
18:47:21|0.019538
18:47:22|0.019538
18:47:23|0.019538
18:47:23|0.019538
18:47:25|0.019538
18:47:26|0.019538
18:47:28|0.019538
18:47:28|0.019538
18:47:29|0.019556
18:47:31|0.01959
18:47:32|0.01959
18:47:32|0.019586
18:47:34|0.019586
18:47:34|0.019563
18:47:35|0.019575
18:47:37|0.019575
18:47:38|0.019575
18:47:38|0.019562
18:47:40|0.019565
18:47:41|0.019565
18:47:41|0.019565
18:47:43|0.019559
18:47:44|0.019559
18:47:44|0.019559
18:47:45|0.019559
18:47:46|0.019559
18:47:48|0.019565
18:47:49|0.019556
18:47:50|0.019563
18:47:51|0.019557
18:47:52|0.019563
18:47:53|0.019539
18:47:54|0.019539
18:47:55|0.019539
18:47:57|0.019539
18:47:58|0.019539
18:47:58|0.019539
18:47:59|0.019554
18:48:00|0.019554
18:48:02|0.019554
18:48:02|0.019555
18:48:04|0.019555
18:48:05|0.019555
18:48:06|0.019555
18:48:07|0.019555
18:48:07|0.019544
18:48:09|0.019544
18:48:10|0.019547
18:48:11|0.019547
18:48:12|0.019575
18:48:13|0.019569
18:48:14|0.019581
18:48:16|0.019581
18:48:17|0.019569
18:48:18|0.01959
18:48:18|0.019573
18:48:20|0.019573
18:48:21|0.019585
18:48:22|0.019585
18:48:23|0.019585
18:48:24|0.01959
18:48:25|0.01959
18:48:25|0.019586
18:48:27|0.019581
18:48:28|0.019581
18:48:29|0.019581
18:48:30|0.019581
18:48:31|0.019581
18:48:32|0.019581
18:48:34|0.019574
18:48:34|0.019574
18:48:36|0.019574
18:48:36|0.019574
18:48:37|0.019583
18:48:39|0.01959
18:48:40|0.019599
18:48:40|0.019597
18:48:41|0.019587
18:48:43|0.01962
18:48:44|0.01962
18:48:44|0.019643
18:48:45|0.019626
18:48:47|0.019599
18:48:48|0.01964
18:48:49|0.019621
18:48:50|0.019604
18:48:51|0.019621
18:48:52|0.019601
18:48:53|0.019601
18:48:55|0.019601
18:48:55|0.019601
18:48:56|0.019601
18:48:57|0.019601
18:48:58|0.019601
18:48:59|0.019621
18:49:01|0.019621
18:49:01|0.019602
18:49:02|0.019602
18:49:03|0.019616
18:49:04|0.019616
18:49:06|0.019616
18:49:07|0.019616
18:49:08|0.019614
18:49:09|0.019579
18:49:10|0.019579
18:49:11|0.019589
18:49:13|0.019572
18:49:14|0.019588
18:49:14|0.019588
18:49:16|0.019587
18:49:16|0.019584
18:49:17|0.019584
18:49:19|0.019584
18:49:21|0.019583
18:49:22|0.019583
18:49:23|0.019583
18:49:23|0.019583
18:49:24|0.019583
18:49:25|0.019583
18:49:26|0.019583
18:49:28|0.019577
18:49:29|0.019575
18:49:30|0.01956
18:49:31|0.019543
18:49:32|0.019543
18:49:33|0.01955
18:49:35|0.01955
18:49:35|0.019549
18:49:37|0.019549
18:49:38|0.019549
18:49:38|0.019515
18:49:40|0.019515
18:49:41|0.01952
18:49:42|0.01952
18:49:43|0.01952
18:49:45|0.019534
18:49:45|0.019534
18:49:47|0.019541
18:49:47|0.019541
18:49:48|0.019541
18:49:50|0.019541
18:49:50|0.019524
18:49:52|0.019524
18:49:53|0.019524
18:49:54|0.019524
18:49:55|0.019524
18:49:56|0.019524
18:49:56|0.019525
18:49:58|0.019529
18:49:59|0.019524
18:50:00|0.019541
18:50:01|0.019524
18:50:02|0.019524
18:50:03|0.019529
18:50:05|0.019529
18:50:05|0.01953
18:50:07|0.01953
18:50:07|0.01953
18:50:08|0.019541
18:50:09|0.019535
18:50:10|0.019535
18:50:11|0.019535
18:50:13|0.019512
18:50:14|0.019512
18:50:16|0.019512
18:50:18|0.019515
18:50:19|0.019526
18:50:19|0.019474
18:50:20|0.019466
18:50:22|0.019466
18:50:23|0.019465
18:50:23|0.019445
18:50:25|0.019445
18:50:25|0.019445
18:50:27|0.01945
18:50:27|0.01945
18:50:29|0.01945
18:50:30|0.019447
18:50:31|0.01945
18:50:32|0.01945
18:50:34|0.019454
18:50:34|0.01945
18:50:36|0.019451
18:50:36|0.019451
18:50:38|0.019446
18:50:38|0.01945
18:50:40|0.01945
18:50:42|0.019445
18:50:43|0.019449
18:50:43|0.01945
18:50:44|0.019447
18:50:46|0.019445
18:50:47|0.019445
18:50:48|0.019445
18:50:49|0.019461
18:50:50|0.019469
18:50:51|0.019469
18:50:51|0.01941
18:50:53|0.01941
18:50:54|0.019419
18:50:55|0.019419
18:50:56|0.01942
18:50:57|0.019419
18:50:58|0.01942
18:50:59|0.019396
18:51:00|0.01939
18:51:01|0.01941
18:51:02|0.019407
18:51:03|0.01941
18:51:04|0.01941
18:51:05|0.019419
18:51:06|0.019416
18:51:07|0.019399
18:51:09|0.019399
18:51:09|0.019407
18:51:10|0.019407
18:51:11|0.019417
18:51:12|0.01941
18:51:16|0.019407
18:51:17|0.019401
18:51:18|0.019406
18:51:19|0.01941
18:51:20|0.019406
18:51:21|0.019407
18:51:22|0.01941
18:51:24|0.01941
18:51:25|0.019409
18:51:25|0.019408
18:51:26|0.019401
18:51:28|0.019406
18:51:30|0.019357
18:51:31|0.019379
18:51:31|0.019357
18:51:32|0.019376
18:51:33|0.019376
18:51:34|0.01938
18:51:35|0.01938
18:51:37|0.019378
18:51:37|0.019376
18:51:38|0.0194
18:51:40|0.01938
18:51:41|0.019379
18:51:42|0.019397
18:51:43|0.019398
18:51:43|0.019398
18:51:45|0.019398
18:51:46|0.019372
18:51:47|0.01938
18:51:48|0.01938
18:51:49|0.019379
18:51:50|0.019379
18:51:51|0.019379
18:51:52|0.01938
18:51:53|0.01937
18:51:54|0.01939
18:51:55|0.01938
18:51:56|0.01937
18:51:58|0.01937
18:51:58|0.019384
18:51:59|0.019383
18:52:00|0.019383
18:52:01|0.019363
18:52:02|0.019363
18:52:03|0.019363
18:52:04|0.019382
18:52:05|0.019382
18:52:06|0.019393
18:52:07|0.019393
18:52:08|0.0194
18:52:09|0.019402
18:52:10|0.019404
18:52:11|0.019404
18:52:12|0.019404
18:52:13|0.019404
18:52:14|0.019407
18:52:15|0.019407
18:52:17|0.019409
18:52:17|0.019409
18:52:19|0.019409
18:52:20|0.01942
18:52:21|0.01942
18:52:21|0.01944
18:52:23|0.01944
18:52:24|0.019432
18:52:25|0.019484
18:52:26|0.019484
18:52:28|0.019495
18:52:29|0.019495
18:52:30|0.019495
18:52:31|0.019495
18:52:32|0.019495
18:52:33|0.019495
18:52:34|0.019495
18:52:35|0.019495
18:52:36|0.019494
18:52:37|0.019493
18:52:38|0.01947
18:52:40|0.019495
18:52:41|0.019495
18:52:42|0.019495
18:52:43|0.019494
18:52:44|0.019494
18:52:45|0.019495
18:52:45|0.01948
18:52:47|0.019495
18:52:47|0.01951
18:52:49|0.01951
18:52:50|0.0195
18:52:50|0.0195
18:52:52|0.01951
18:52:53|0.01951
18:52:54|0.019512
18:52:55|0.019512
18:52:56|0.019512
18:52:57|0.019512
18:52:59|0.019512
18:53:00|0.019512
18:53:00|0.019512
18:53:01|0.019512
18:53:02|0.019512
18:53:03|0.019512
18:53:04|0.019512
18:53:06|0.019512
18:53:07|0.019512
18:53:08|0.019512
18:53:09|0.019512
18:53:10|0.019512
18:53:11|0.019512
18:53:12|0.019512
18:53:13|0.019515
18:53:14|0.01958
18:53:15|0.019598
18:53:16|0.019594
18:53:17|0.019594
18:53:19|0.019595
18:53:21|0.019595
18:53:22|0.019595
18:53:23|0.019598
18:53:24|0.019598
18:53:25|0.019612
18:53:26|0.019612
18:53:28|0.019612
18:53:28|0.019612
18:53:29|0.019621
18:53:30|0.01962
18:53:31|0.01962
18:53:32|0.01962
18:53:33|0.01962
18:53:35|0.019621
18:53:36|0.01962
18:53:37|0.01962
18:53:38|0.01962
18:53:39|0.01962
18:53:40|0.01962
18:53:41|0.01962
18:53:42|0.019619
18:53:43|0.01962
18:53:44|0.019621
18:53:45|0.019619
18:53:46|0.019618
18:53:47|0.019618
18:53:48|0.019618
18:53:49|0.019618
18:53:50|0.019619
18:53:51|0.019619
18:53:52|0.019612
18:53:53|0.019612
18:53:54|0.019612
18:53:56|0.019612
18:53:56|0.019612
18:53:57|0.019612
18:53:58|0.019617
18:53:59|0.019617
18:54:01|0.019613
18:54:01|0.019608
18:54:03|0.019612
18:54:04|0.019612
18:54:05|0.019612
18:54:06|0.019612
18:54:07|0.019603
18:54:08|0.019612
18:54:10|0.019612
18:54:10|0.019612
18:54:11|0.019612
18:54:12|0.019612
18:54:13|0.019612
18:54:14|0.019612
18:54:16|0.019617
18:54:16|0.019607
18:54:18|0.019607
18:54:19|0.019607
18:54:20|0.019607
18:54:21|0.019607
18:54:22|0.019601
18:54:24|0.019601
18:54:25|0.019601
18:54:26|0.019601
18:54:28|0.019601
18:54:29|0.019601
18:54:30|0.019608
18:54:31|0.01964
18:54:32|0.019629
18:54:33|0.019632
18:54:34|0.01964
18:54:36|0.019663
18:54:36|0.019663
18:54:37|0.019641
18:54:38|0.01964
18:54:40|0.01964
18:54:40|0.019651
18:54:41|0.019651
18:54:42|0.019651
18:54:44|0.019641
18:54:45|0.019654
18:54:46|0.01964
18:54:47|0.019607
18:54:48|0.019619
18:54:49|0.019619
18:54:50|0.019619
18:54:51|0.019619
18:54:52|0.019608
18:54:53|0.019608
18:54:55|0.019505
18:54:55|0.019503
18:54:57|0.019503
18:54:57|0.01951
18:54:59|0.019518
18:55:00|0.019518
18:55:02|0.019518
18:55:03|0.019507
18:55:04|0.019507
18:55:05|0.019507
18:55:06|0.019507
18:55:07|0.01952
18:55:08|0.01952
18:55:09|0.01952
18:55:10|0.01952
18:55:10|0.01952
18:55:11|0.01952
18:55:12|0.01952
18:55:14|0.01952
18:55:15|0.01952
18:55:15|0.01952
18:55:16|0.019559
18:55:19|0.01956
18:55:20|0.01953
18:55:21|0.01953
18:55:22|0.01954
18:55:24|0.019564
18:55:25|0.019564
18:55:26|0.019564
18:55:27|0.019564
18:55:28|0.019589
18:55:29|0.01957
18:55:30|0.01957
18:55:32|0.019581
18:55:33|0.019581
18:55:34|0.019581
18:55:35|0.019571
18:55:36|0.019571
18:55:37|0.019571
18:55:38|0.019571
18:55:40|0.019571
18:55:40|0.019571
18:55:42|0.01958
18:55:43|0.019573
18:55:44|0.01959
18:55:45|0.019597
18:55:47|0.019591
18:55:48|0.019591
18:55:49|0.01957
18:55:50|0.019596
18:55:51|0.01958
18:55:52|0.01958
18:55:53|0.019589
18:55:53|0.019599
18:55:55|0.019599
18:55:56|0.01962
18:55:57|0.01962
18:55:58|0.01962
18:55:59|0.019611
18:56:00|0.019617
18:56:01|0.019617
18:56:02|0.019617
18:56:03|0.019617
18:56:04|0.01962
18:56:05|0.01962
18:56:06|0.01962
18:56:07|0.019625
18:56:08|0.019625
18:56:09|0.019625
18:56:10|0.019625
18:56:12|0.019625
18:56:13|0.019645
18:56:14|0.01964
18:56:15|0.01964
18:56:16|0.019639
18:56:16|0.019628
18:56:17|0.019628
18:56:20|0.019639
18:56:20|0.019639
18:56:22|0.019639
18:56:23|0.019639
18:56:23|0.019639
18:56:25|0.019639
18:56:26|0.01964
18:56:27|0.01964
18:56:28|0.01964
18:56:28|0.01962
18:56:30|0.01962
18:56:31|0.01962
18:56:33|0.019626
18:56:34|0.019626
18:56:35|0.019626
18:56:36|0.019626
18:56:37|0.019626
18:56:38|0.019626
18:56:39|0.019626
18:56:41|0.019625
18:56:41|0.019625
18:56:42|0.019639
18:56:43|0.019639
18:56:46|0.019639
18:56:47|0.01965
18:56:48|0.01965
18:56:49|0.01965
18:56:50|0.019628
18:56:51|0.019629
18:56:53|0.019627
18:56:53|0.019627
18:56:54|0.01962
18:56:55|0.01962
18:56:56|0.019611
18:56:57|0.01962
18:56:58|0.01962
18:56:59|0.01962
18:57:00|0.01962
18:57:01|0.01962
18:57:02|0.019627
18:57:03|0.01963
18:57:05|0.01963
18:57:05|0.01963
18:57:06|0.01963
18:57:08|0.019634
18:57:08|0.019634
18:57:10|0.019635
18:57:11|0.019635
18:57:12|0.019635
18:57:13|0.019637
18:57:13|0.019656
18:57:15|0.019641
18:57:16|0.019641
18:57:17|0.019641
18:57:18|0.019641
18:57:19|0.01966
18:57:20|0.01966
18:57:21|0.019653
18:57:23|0.019667
18:57:23|0.019667
18:57:26|0.019663
18:57:27|0.019823
18:57:28|0.01986
18:57:29|0.019853
18:57:29|0.019853
18:57:30|0.019853
18:57:31|0.019866
18:57:33|0.019866
18:57:34|0.019858
18:57:34|0.019826
18:57:36|0.019826
18:57:37|0.019861
18:57:37|0.019873
18:57:39|0.019875
18:57:40|0.019864
18:57:41|0.019873
18:57:42|0.019887
18:57:44|0.019888
18:57:45|0.019887
18:57:46|0.019888
18:57:47|0.019881
18:57:48|0.019881
18:57:49|0.019878
18:57:50|0.019884
18:57:51|0.019884
18:57:52|0.019884
18:57:53|0.019884
18:57:54|0.019884
18:57:55|0.019836
18:57:56|0.01985
18:57:57|0.019822
18:57:58|0.019831
18:57:59|0.019831
18:58:01|0.019826
18:58:02|0.019818
18:58:03|0.019831
18:58:04|0.01983
18:58:05|0.01982
18:58:06|0.01982
18:58:07|0.019817
18:58:08|0.019813
18:58:09|0.019831
18:58:10|0.019822
18:58:11|0.019822
18:58:13|0.01983
18:58:15|0.019823
18:58:15|0.019836
18:58:17|0.019824
18:58:18|0.019824
18:58:19|0.019824
18:58:20|0.01983
18:58:22|0.01983
18:58:23|0.01983
18:58:25|0.019846
18:58:26|0.019841
18:58:27|0.019841
18:58:27|0.019841
18:58:29|0.019841
18:58:30|0.019842
18:58:31|0.019842
18:58:33|0.019842
18:58:34|0.019842
18:58:35|0.019842
18:58:35|0.019845
18:58:37|0.019842
18:58:38|0.019842
18:58:39|0.019842
18:58:39|0.019842
18:58:40|0.019844
18:58:42|0.019846
18:58:43|0.019845
18:58:44|0.019845
18:58:45|0.019845
18:58:47|0.019843
18:58:48|0.019842
18:58:48|0.019835
18:58:49|0.019779
18:58:50|0.019779
18:58:51|0.01979
18:58:52|0.019777
18:58:53|0.019777
18:58:55|0.019777
18:58:55|0.019777
18:58:57|0.01971
18:58:58|0.019729
18:58:59|0.019746
18:59:00|0.019737
18:59:01|0.01974
18:59:02|0.019724
18:59:03|0.019692
18:59:04|0.019688
18:59:05|0.01969
18:59:06|0.01969
18:59:07|0.01969
18:59:08|0.01969
18:59:09|0.01969
18:59:10|0.019727
18:59:12|0.019727
18:59:13|0.019745
18:59:13|0.019749
18:59:15|0.019749
18:59:15|0.019749
18:59:16|0.01977
18:59:17|0.019774
18:59:18|0.019765
18:59:19|0.019774
18:59:21|0.019774
18:59:21|0.01977
18:59:23|0.01977
18:59:25|0.019774
18:59:26|0.019774
18:59:27|0.019774
18:59:27|0.019774
18:59:29|0.019774
18:59:30|0.019774
18:59:32|0.019774
18:59:32|0.019774
18:59:34|0.019774
18:59:34|0.019774
18:59:35|0.019774
18:59:36|0.019774
18:59:37|0.019774
18:59:39|0.01979
18:59:40|0.01979
18:59:41|0.0198
18:59:42|0.0198
18:59:44|0.0198
18:59:44|0.0198
18:59:46|0.0198
18:59:47|0.0198
18:59:48|0.0198
18:59:49|0.0198
18:59:50|0.0198
18:59:51|0.0198
18:59:52|0.0198
18:59:53|0.0198
18:59:54|0.0198
18:59:55|0.0198
18:59:57|0.0198
18:59:58|0.019773
18:59:59|0.019772
19:00:00|0.019772
19:00:00|0.01976
19:00:02|0.01976
19:00:02|0.019772
19:00:04|0.019791
19:00:06|0.019785
19:00:07|0.019791
19:00:08|0.019811
19:00:09|0.019811
19:00:11|0.019811
19:00:11|0.019811
19:00:12|0.019811
19:00:13|0.019821
19:00:15|0.019801
19:00:15|0.01979
19:00:17|0.019802
19:00:17|0.019807
19:00:19|0.019807
19:00:20|0.019819
19:00:20|0.019819
19:00:22|0.019819
19:00:24|0.019819
19:00:25|0.019819
19:00:27|0.019816
19:00:28|0.019817
19:00:29|0.019813
19:00:30|0.01981
19:00:31|0.019812
19:00:32|0.019812
19:00:34|0.019822
19:00:35|0.019822
19:00:36|0.019847
19:00:37|0.019847
19:00:38|0.019847
19:00:39|0.019849
19:00:40|0.019849
19:00:41|0.019851
19:00:43|0.019869
19:00:44|0.019851
19:00:45|0.019864
19:00:46|0.019854
19:00:47|0.019854
19:00:49|0.01986
19:00:49|0.01984
19:00:51|0.019838
19:00:51|0.019838
19:00:52|0.01985
19:00:53|0.01985
19:00:55|0.01985
19:00:56|0.01984
19:00:56|0.01985
19:00:58|0.01985
19:00:58|0.01985
19:01:00|0.01985
19:01:00|0.019849
19:01:01|0.01985
19:01:03|0.01985
19:01:04|0.01985
19:01:05|0.01985
19:01:06|0.01985
19:01:08|0.01983
19:01:09|0.01983
19:01:10|0.01983
19:01:10|0.019822
19:01:11|0.019822
19:01:13|0.019822
19:01:14|0.019838
19:01:15|0.019838
19:01:15|0.019838
19:01:17|0.019849
19:01:18|0.019838
19:01:19|0.019838
19:01:20|0.019838
19:01:21|0.019838
19:01:22|0.019838
19:01:23|0.019838
19:01:25|0.019856
19:01:27|0.019861
19:01:28|0.019855
19:01:28|0.019855
19:01:31|0.019862
19:01:31|0.019862
19:01:32|0.01986
19:01:33|0.01988
19:01:35|0.019858
19:01:35|0.019858
19:01:36|0.019858
19:01:37|0.019858
19:01:38|0.019858
19:01:40|0.01986
19:01:41|0.01986
19:01:42|0.01986
19:01:43|0.019849
19:01:43|0.01984
19:01:45|0.01984
19:01:46|0.019838
19:01:46|0.019838
19:01:48|0.019838
19:01:49|0.019838
19:01:49|0.01984
19:01:51|0.01984
19:01:52|0.01984
19:01:53|0.01984
19:01:54|0.01984
19:01:54|0.01984
19:01:55|0.01984
19:01:57|0.019839
19:01:58|0.019839
19:01:59|0.019839
19:02:00|0.019839
19:02:01|0.019849
19:02:02|0.019849
19:02:03|0.019838
19:02:04|0.019821
19:02:05|0.019821
19:02:06|0.01982
19:02:07|0.01982
19:02:08|0.01982
19:02:09|0.019821
19:02:10|0.019821
19:02:12|0.01982
19:02:12|0.019828
19:02:14|0.019828
19:02:14|0.019828
19:02:15|0.019821
19:02:17|0.019821
19:02:17|0.019821
19:02:18|0.019821
19:02:19|0.019821
19:02:21|0.019821
19:02:21|0.019821
19:02:23|0.019821
19:02:23|0.019801
19:02:25|0.019802
19:02:26|0.019802
19:02:27|0.019785
19:02:28|0.019792
19:02:29|0.019792
19:02:30|0.019792
19:02:31|0.019792
19:02:32|0.019792
19:02:33|0.019752
19:02:35|0.019752
19:02:35|0.019755
19:02:37|0.019755
19:02:37|0.019755
19:02:39|0.019755
19:02:40|0.019755
19:02:41|0.019755
19:02:42|0.019755
19:02:44|0.019741
19:02:45|0.019741
19:02:46|0.019738
19:02:47|0.019738
19:02:48|0.019738
19:02:49|0.019724
19:02:51|0.019738
19:02:52|0.01973
19:02:52|0.01974
19:02:54|0.01974
19:02:55|0.019764
19:02:56|0.019764
19:02:57|0.019764
19:02:58|0.019821
19:02:59|0.019821
19:03:01|0.019808
19:03:01|0.01979
19:03:02|0.019791
19:03:03|0.019809
19:03:04|0.019809
19:03:06|0.019809
19:03:07|0.019808
19:03:08|0.019808
19:03:08|0.019808
19:03:10|0.019808
19:03:11|0.01982
19:03:11|0.019811
19:03:13|0.01982
19:03:13|0.01982
19:03:15|0.01982
19:03:17|0.01982
19:03:17|0.019821
19:03:18|0.019821
19:03:21|0.01983
19:03:21|0.01984
19:03:22|0.01984
19:03:24|0.01984
19:03:25|0.01984
19:03:27|0.019823
19:03:27|0.019823
19:03:29|0.019823
19:03:30|0.019823
19:03:31|0.019823
19:03:32|0.019823
19:03:34|0.019823
19:03:35|0.019823
19:03:36|0.019823
19:03:37|0.019828
19:03:38|0.019828
19:03:39|0.019828
19:03:40|0.019828
19:03:41|0.019828
19:03:42|0.019828
19:03:43|0.019828
19:03:45|0.019828
19:03:46|0.019828
19:03:47|0.019828
19:03:47|0.019828
19:03:48|0.019823
19:03:49|0.019828
19:03:51|0.019828
19:03:52|0.01983
19:03:53|0.01983
19:03:54|0.01983
19:03:55|0.019828
19:03:56|0.019828
19:03:57|0.019828
19:03:59|0.019844
19:03:59|0.019845
19:04:00|0.019845
19:04:02|0.019845
19:04:03|0.019824
19:04:04|0.019839
19:04:04|0.019825
19:04:06|0.01982
19:04:07|0.019823
19:04:08|0.019823
19:04:09|0.019823
19:04:10|0.019823
19:04:11|0.019823
19:04:12|0.019823
19:04:13|0.019823
19:04:14|0.019812
19:04:15|0.019815
19:04:16|0.019811
19:04:17|0.019808
19:04:18|0.019838
19:04:19|0.01983
19:04:21|0.01983
19:04:21|0.019826
19:04:22|0.019826
19:04:24|0.019826
19:04:24|0.019838
19:04:25|0.019838
19:04:27|0.019838
19:04:29|0.019829
19:04:30|0.019829
19:04:31|0.019829
19:04:32|0.019829
19:04:33|0.019829
19:04:34|0.019829
19:04:35|0.019829
19:04:36|0.019829
19:04:38|0.019831
19:04:38|0.01983
19:04:39|0.01983
19:04:40|0.01983
19:04:42|0.01981
19:04:42|0.01981
19:04:43|0.01981
19:04:44|0.019808
19:04:46|0.019808
19:04:47|0.019808
19:04:48|0.019808
19:04:49|0.019796
19:04:50|0.019796
19:04:51|0.019796
19:04:52|0.019796
19:04:53|0.019796
19:04:55|0.019796
19:04:55|0.019796
19:04:56|0.019796
19:04:57|0.019796
19:04:58|0.019796
19:04:59|0.01978
19:05:00|0.01978
19:05:01|0.01978
19:05:04|0.01978
19:05:05|0.01978
19:05:06|0.019791
19:05:07|0.019791
19:05:08|0.019791
19:05:09|0.019791
19:05:10|0.019791
19:05:11|0.019807
19:05:12|0.019807
19:05:13|0.019807
19:05:14|0.019807
19:05:15|0.019813
19:05:16|0.01983
19:05:17|0.019812
19:05:18|0.019812
19:05:19|0.01982
19:05:20|0.01982
19:05:21|0.01982
19:05:22|0.01982
19:05:23|0.019813
19:05:24|0.019813
19:05:25|0.01982
19:05:26|0.019817
19:05:27|0.01985
19:05:28|0.019842
19:05:30|0.01986
19:05:30|0.01985
19:05:31|0.01985
19:05:33|0.019822
19:05:34|0.019822
19:05:35|0.019841
19:05:35|0.019829
19:05:37|0.019829
19:05:38|0.01985
19:05:40|0.01985
19:05:41|0.019847
19:05:42|0.019838
19:05:43|0.019852
19:05:44|0.019852
19:05:45|0.01985
19:05:46|0.01985
19:05:47|0.019908
19:05:49|0.01994
19:05:49|0.019934
19:05:51|0.019924
19:05:52|0.019911
19:05:52|0.019914
19:05:54|0.019914
19:05:54|0.0199
19:05:56|0.019911
19:05:57|0.019923
19:05:58|0.019948
19:05:59|0.019948
19:06:00|0.019948
19:06:02|0.019934
19:06:02|0.019955
19:06:03|0.01997
19:06:05|0.01998
19:06:05|0.019983
19:06:06|0.01998
19:06:08|0.01998
19:06:09|0.01998
19:06:09|0.020005
19:06:11|0.019999
19:06:11|0.02001
19:06:13|0.019996
19:06:14|0.019975
19:06:14|0.019999
19:06:15|0.020007
19:06:17|0.019999
19:06:18|0.02
19:06:19|0.020007
19:06:20|0.01998
19:06:21|0.02
19:06:22|0.020005
19:06:23|0.020007
19:06:24|0.020007
19:06:25|0.020007
19:06:26|0.019999
19:06:27|0.019999
19:06:27|0.019999
19:06:30|0.020007
19:06:31|0.02001
19:06:31|0.019999
19:06:33|0.019999
19:06:35|0.020007
19:06:36|0.020007
19:06:36|0.019998
19:06:38|0.019953
19:06:39|0.01998
19:06:40|0.019972
19:06:41|0.019988
19:06:42|0.02
19:06:43|0.02
19:06:44|0.02
19:06:45|0.019988
19:06:47|0.019998
19:06:48|0.019953
19:06:49|0.019953
19:06:50|0.019969
19:06:51|0.019968
19:06:53|0.019968
19:06:54|0.019983
19:06:54|0.019993
19:06:55|0.020019
19:06:57|0.020021
19:06:57|0.020021
19:06:58|0.020021
19:06:59|0.020021
19:07:01|0.020018
19:07:02|0.02003
19:07:03|0.02004
19:07:04|0.020078
19:07:05|0.02009
19:07:06|0.020094
19:07:07|0.020096
19:07:08|0.020096
19:07:09|0.020099
19:07:10|0.020099
19:07:11|0.0201
19:07:13|0.020108
19:07:14|0.02011
19:07:15|0.02011
19:07:16|0.020122
19:07:17|0.020109
19:07:18|0.020111
19:07:18|0.020121
19:07:20|0.020114
19:07:21|0.020114
19:07:22|0.020121
19:07:23|0.02017
19:07:24|0.020175
19:07:25|0.020175
19:07:26|0.020176
19:07:27|0.02017
19:07:28|0.020173
19:07:29|0.02014
19:07:31|0.020162
19:07:32|0.02013
19:07:33|0.020187
19:07:35|0.020187
19:07:35|0.020195
19:07:37|0.020176
19:07:38|0.020194
19:07:40|0.020207
19:07:40|0.020207
19:07:42|0.020202
19:07:43|0.020206
19:07:45|0.020206
19:07:45|0.020211
19:07:46|0.020211
19:07:48|0.020211
19:07:48|0.020207
19:07:50|0.020211
19:07:51|0.020196
19:07:51|0.02021
19:07:52|0.02021
19:07:53|0.02021
19:07:54|0.02021
19:07:56|0.02021
19:07:58|0.02021
19:07:58|0.02021
19:08:00|0.02021
19:08:01|0.02021
19:08:02|0.02021
19:08:03|0.02019
19:08:04|0.020198
19:08:05|0.0202
19:08:06|0.020194
19:08:07|0.020194
19:08:09|0.020194
19:08:09|0.020204
19:08:10|0.020202
19:08:12|0.0202
19:08:12|0.020259
19:08:14|0.020245
19:08:15|0.020274
19:08:16|0.02027
19:08:16|0.020281
19:08:18|0.020334
19:08:19|0.020359
19:08:19|0.020359
19:08:21|0.020427
19:08:22|0.020411
19:08:23|0.020373
19:08:24|0.02038
19:08:25|0.02038
19:08:26|0.0204
19:08:27|0.020401
19:08:28|0.020398
19:08:29|0.020381
19:08:30|0.02038
19:08:31|0.02041
19:08:33|0.020382
19:08:33|0.020401
19:08:35|0.020327
19:08:36|0.020348
19:08:37|0.020341
19:08:38|0.020338
19:08:39|0.02034
19:08:41|0.020342
19:08:41|0.020349
19:08:43|0.020349
19:08:44|0.020349
19:08:45|0.02034
19:08:46|0.020338
19:08:47|0.020337
19:08:48|0.02029
19:08:48|0.020315
19:08:50|0.020315
19:08:51|0.020286
19:08:52|0.020316
19:08:53|0.020337
19:08:54|0.020312
19:08:55|0.02032
19:08:56|0.020302
19:08:57|0.020327
19:08:59|0.020327
19:09:00|0.020327
19:09:01|0.02034
19:09:02|0.020337
19:09:03|0.020337
19:09:05|0.020337
19:09:05|0.020327
19:09:06|0.020327
19:09:07|0.020327
19:09:09|0.020335
19:09:10|0.020335
19:09:11|0.020335
19:09:12|0.020335
19:09:13|0.020335
19:09:14|0.020335
19:09:15|0.020331
19:09:16|0.020327
19:09:17|0.020327
19:09:18|0.020329
19:09:19|0.020329
19:09:20|0.02032
19:09:21|0.020335
19:09:22|0.020321
19:09:23|0.020313
19:09:24|0.020313
19:09:25|0.020313
19:09:27|0.020286
19:09:27|0.020287
19:09:28|0.020296
19:09:29|0.020296
19:09:31|0.020286
19:09:31|0.020286
19:09:34|0.020257
19:09:34|0.020257
19:09:35|0.020257
19:09:37|0.020284
19:09:38|0.020232
19:09:39|0.020232
19:09:39|0.020251
19:09:41|0.02023
19:09:42|0.020231
19:09:43|0.020231
19:09:44|0.020231
19:09:45|0.020231
19:09:46|0.020231
19:09:47|0.020231
19:09:48|0.020235
19:09:49|0.020235
19:09:50|0.020235
19:09:51|0.020238
19:09:52|0.020257
19:09:53|0.020238
19:09:55|0.02023
19:09:55|0.02023
19:09:56|0.02023
19:09:57|0.02023
19:09:58|0.02023
19:09:59|0.020238
19:10:00|0.020238
19:10:02|0.020244
19:10:02|0.020254
19:10:04|0.020254
19:10:04|0.020254
19:10:06|0.020254
19:10:06|0.020254
19:10:08|0.020254
19:10:08|0.020253
19:10:10|0.020144
19:10:11|0.020141
19:10:12|0.020148
19:10:12|0.02015
19:10:14|0.02015
19:10:14|0.020149
19:10:16|0.020106
19:10:17|0.0201
19:10:18|0.02006
19:10:18|0.020088
19:10:20|0.02006
19:10:21|0.02006
19:10:22|0.02
19:10:23|0.02002
19:10:25|0.02004
19:10:26|0.02004
19:10:27|0.020053
19:10:28|0.02004
19:10:29|0.020055
19:10:30|0.020055
19:10:31|0.020055
19:10:32|0.020061
19:10:34|0.02005
19:10:36|0.020051
19:10:37|0.02004
19:10:38|0.02004
19:10:40|0.020018
19:10:41|0.02002
19:10:42|0.020026
19:10:44|0.02005
19:10:45|0.02005
19:10:45|0.020035
19:10:47|0.020035
19:10:48|0.020043
19:10:49|0.020038
19:10:50|0.020038
19:10:51|0.020038
19:10:52|0.020051
19:10:53|0.020035
19:10:55|0.020035
19:10:56|0.020035
19:10:56|0.020035
19:10:58|0.020083
19:10:59|0.020083
19:11:01|0.020083
19:11:01|0.020083
19:11:03|0.020083
19:11:03|0.02007
19:11:04|0.02007
19:11:05|0.020067
19:11:06|0.020067
19:11:07|0.020067
19:11:08|0.020079
19:11:10|0.020079
19:11:10|0.020096
19:11:11|0.020096
19:11:12|0.020096
19:11:13|0.020099
19:11:14|0.02009
19:11:15|0.02009
19:11:16|0.02009
19:11:17|0.020097
19:11:19|0.020097
19:11:20|0.020097
19:11:21|0.020097
19:11:22|0.020097
19:11:23|0.0201
19:11:24|0.020098
19:11:25|0.020098
19:11:26|0.020098
19:11:27|0.0201
19:11:29|0.0201
19:11:29|0.0201
19:11:30|0.020106
19:11:31|0.020116
19:11:32|0.020116
19:11:33|0.020116
19:11:35|0.020116
19:11:36|0.020116
19:11:38|0.020116
19:11:39|0.020116
19:11:41|0.020116
19:11:42|0.020116
19:11:42|0.020116
19:11:44|0.020116
19:11:45|0.020116
19:11:46|0.020117
19:11:47|0.020116
19:11:48|0.020117
19:11:49|0.020117
19:11:50|0.020117
19:11:52|0.020117
19:11:52|0.020117
19:11:54|0.020117
19:11:55|0.020117
19:11:56|0.020117
19:11:56|0.020117
19:11:57|0.020117
19:11:59|0.020117
19:11:59|0.020117
19:12:01|0.020116
19:12:02|0.020116
19:12:03|0.020116
19:12:04|0.020116
19:12:05|0.0201
19:12:06|0.020101
19:12:07|0.020101
19:12:07|0.020101
19:12:08|0.020101
19:12:10|0.020101
19:12:11|0.0201
19:12:12|0.0201
19:12:13|0.0201
19:12:14|0.0201
19:12:15|0.0201
19:12:16|0.0201
19:12:17|0.0201
19:12:19|0.0201
19:12:19|0.0201
19:12:20|0.020096
19:12:21|0.020096
19:12:22|0.020096
19:12:23|0.020096
19:12:24|0.020096
19:12:25|0.020091
19:12:27|0.02009
19:12:27|0.02005
19:12:28|0.02005
19:12:30|0.02005
19:12:31|0.020052
19:12:32|0.020052
19:12:32|0.020052
19:12:34|0.020052
19:12:34|0.020052
19:12:37|0.020042
19:12:38|0.020018
19:12:39|0.020031
19:12:41|0.020031
19:12:42|0.020031
19:12:43|0.020031
19:12:44|0.02003
19:12:45|0.02003
19:12:46|0.02003
19:12:47|0.02003
19:12:48|0.020018
19:12:50|0.019985
19:12:51|0.01993
19:12:53|0.019912
19:12:54|0.019923
19:12:54|0.01993
19:12:55|0.01995
19:12:57|0.019926
19:12:58|0.019922
19:12:59|0.019939
19:13:00|0.019939
19:13:02|0.019904
19:13:02|0.019904
19:13:03|0.019901
19:13:04|0.019917
19:13:06|0.01991
19:13:07|0.019904
19:13:08|0.019904
19:13:09|0.019904
19:13:10|0.019904
19:13:10|0.019904
19:13:11|0.019917
19:13:12|0.019917
19:13:14|0.019917
19:13:15|0.019917
19:13:15|0.019917
19:13:16|0.019917
19:13:18|0.019917
19:13:19|0.019941
19:13:19|0.019975
19:13:20|0.019975
19:13:21|0.019975
19:13:23|0.01998
19:13:23|0.019987
19:13:25|0.019987
19:13:26|0.020011
19:13:27|0.020011
19:13:28|0.020011
19:13:29|0.020011
19:13:30|0.02001
19:13:31|0.02
19:13:32|0.019927
19:13:33|0.019989
19:13:34|0.019986
19:13:35|0.01998
19:13:36|0.01998
19:13:37|0.01998
19:13:38|0.019989
19:13:40|0.020004
19:13:41|0.020004
19:13:42|0.020004
19:13:43|0.020004
19:13:45|0.020004
19:13:46|0.01999
19:13:46|0.019976
19:13:47|0.019976
19:13:49|0.019976
19:13:50|0.01997
19:13:51|0.01998
19:13:52|0.01998
19:13:52|0.01998
19:13:54|0.01998
19:13:55|0.01998
19:13:56|0.019952
19:13:57|0.01996
19:13:58|0.01996
19:13:59|0.019935
19:14:00|0.01995
19:14:01|0.01995
19:14:02|0.01995
19:14:03|0.01995
19:14:04|0.019943
19:14:05|0.019943
19:14:06|0.019947
19:14:07|0.019928
19:14:08|0.019928
19:14:09|0.019928
19:14:10|0.0199
19:14:11|0.019908
19:14:12|0.019908
19:14:13|0.01987
19:14:14|0.01988
19:14:15|0.01988
19:14:16|0.01988
19:14:18|0.019879
19:14:19|0.019879
19:14:20|0.019878
19:14:21|0.01988
19:14:22|0.019904
19:14:23|0.019916
19:14:25|0.019916
19:14:26|0.019916
19:14:27|0.019928
19:14:27|0.019907
19:14:28|0.019927
19:14:30|0.019927
19:14:30|0.019927
19:14:31|0.019927
19:14:33|0.019927
19:14:34|0.019927
19:14:35|0.019927
19:14:35|0.019948
19:14:38|0.01996
19:14:39|0.01996
19:14:40|0.01996
19:14:41|0.01996
19:14:43|0.01996
19:14:43|0.019979
19:14:45|0.01998
19:14:45|0.01998
19:14:46|0.01998
19:14:47|0.01998
19:14:49|0.01997
19:14:50|0.02001
19:14:52|0.02001
19:14:52|0.02001
19:14:53|0.02001
19:14:55|0.02001
19:14:56|0.019997
19:14:57|0.019997
19:14:58|0.020013
19:14:59|0.020013
19:15:00|0.020001
19:15:01|0.020001
19:15:02|0.019992
19:15:03|0.01998
19:15:05|0.01998
19:15:06|0.01998
19:15:06|0.01998
19:15:08|0.01998
19:15:10|0.019978
19:15:11|0.019978
19:15:11|0.019979
19:15:13|0.019979
19:15:13|0.019979
19:15:15|0.019979
19:15:15|0.019979
19:15:16|0.019979
19:15:17|0.01997
19:15:19|0.019951
19:15:19|0.019951
19:15:20|0.019969
19:15:22|0.019969
19:15:23|0.019969
19:15:24|0.019969
19:15:25|0.019969
19:15:26|0.019969
19:15:27|0.01998
19:15:28|0.01998
19:15:29|0.01998
19:15:30|0.01998
19:15:31|0.01998
19:15:32|0.019996
19:15:33|0.019996
19:15:34|0.020034
19:15:36|0.020034
19:15:36|0.020034
19:15:38|0.020033
19:15:39|0.020067
19:15:41|0.020065
19:15:43|0.02026
19:15:44|0.020212
19:15:45|0.02019
19:15:45|0.02019
19:15:47|0.02019
19:15:48|0.02019
19:15:49|0.020161
19:15:51|0.020148
19:15:52|0.020148
19:15:53|0.02016
19:15:55|0.02019
19:15:55|0.020182
19:15:56|0.020161
19:15:57|0.020117
19:15:58|0.02011
19:15:59|0.02011
19:16:01|0.02011
19:16:01|0.02011
19:16:03|0.02009
19:16:04|0.02009
19:16:05|0.020076
19:16:06|0.020076
19:16:06|0.020085
19:16:07|0.020085
19:16:09|0.020062
19:16:10|0.020062
19:16:11|0.02005
19:16:12|0.020065
19:16:14|0.020065
19:16:14|0.020065
19:16:15|0.020065
19:16:17|0.020065
19:16:17|0.020055
19:16:19|0.020039
19:16:20|0.020039
19:16:20|0.020039
19:16:22|0.020033
19:16:23|0.020036
19:16:25|0.020036
19:16:25|0.020035
19:16:26|0.020035
19:16:27|0.020035
19:16:28|0.020035
19:16:29|0.020022
19:16:30|0.020022
19:16:32|0.020023
19:16:32|0.020034
19:16:33|0.020034
19:16:35|0.020035
19:16:35|0.020026
19:16:37|0.020034
19:16:37|0.020034
19:16:40|0.020034
19:16:41|0.020036
19:16:42|0.020076
19:16:43|0.020076
19:16:45|0.020064
19:16:46|0.020064
19:16:47|0.020064
19:16:48|0.020064
19:16:49|0.020076
19:16:50|0.020076
19:16:51|0.02007
19:16:52|0.02007
19:16:53|0.020066
19:16:54|0.020066
19:16:55|0.020066
19:16:57|0.020067
19:16:58|0.020067
19:16:59|0.020067
19:17:00|0.020067
19:17:01|0.02006
19:17:02|0.02006
19:17:03|0.020034
19:17:04|0.020034
19:17:06|0.020034
19:17:06|0.020035
19:17:08|0.020035
19:17:09|0.020025
19:17:09|0.020024
19:17:11|0.020024
19:17:12|0.020024
19:17:13|0.020004
19:17:14|0.020004
19:17:15|0.020004
19:17:16|0.020004
19:17:17|0.020007
19:17:18|0.020007
19:17:19|0.020003
19:17:20|0.020003
19:17:21|0.02
19:17:22|0.019996
19:17:24|0.019996
19:17:24|0.019969
19:17:25|0.019969
19:17:26|0.019949
19:17:28|0.019943
19:17:28|0.019943
19:17:29|0.019969
19:17:30|0.019969
19:17:32|0.019971
19:17:32|0.019979
19:17:34|0.019979
19:17:34|0.019988
19:17:35|0.019971
19:17:37|0.019969
19:17:37|0.019971
19:17:39|0.01999
19:17:41|0.01999
19:17:42|0.01999
19:17:43|0.01999
19:17:44|0.01999
19:17:46|0.01999
19:17:47|0.01999
19:17:48|0.01999
19:17:49|0.01999
19:17:50|0.01999
19:17:52|0.019989
19:17:52|0.019989
19:17:54|0.019989
19:17:55|0.019945
19:17:56|0.019969
19:17:57|0.019986
19:17:57|0.01998
19:17:58|0.01998
19:18:00|0.019995
19:18:01|0.019975
19:18:02|0.019975
19:18:03|0.019962
19:18:04|0.019962
19:18:05|0.019962
19:18:06|0.019988
19:18:07|0.019988
19:18:08|0.019988
19:18:09|0.01996
19:18:10|0.02
19:18:11|0.02
19:18:13|0.019993
19:18:14|0.02
19:18:15|0.02
19:18:15|0.02
19:18:17|0.020065
19:18:18|0.02008
19:18:18|0.02008
19:18:20|0.02008
19:18:20|0.02008
19:18:22|0.020081
19:18:23|0.020081
19:18:24|0.02008
19:18:25|0.02008
19:18:26|0.020081
19:18:27|0.020081
19:18:28|0.020081
19:18:30|0.020081
19:18:31|0.02008
19:18:32|0.02008
19:18:33|0.02008
19:18:34|0.02008
19:18:35|0.02008
19:18:36|0.02008
19:18:37|0.02008
19:18:39|0.020051
19:18:39|0.020051
19:18:42|0.020051
19:18:43|0.020065
19:18:44|0.020059
19:18:45|0.020059
19:18:46|0.020059
19:18:47|0.020059
19:18:48|0.020059
19:18:49|0.020059
19:18:50|0.020059
19:18:51|0.020059
19:18:52|0.020059
19:18:53|0.020059
19:18:55|0.020059
19:18:55|0.020049
19:18:57|0.020047
19:18:57|0.020047
19:18:58|0.020047
19:19:00|0.020047
19:19:01|0.020047
19:19:03|0.020046
19:19:04|0.020045
19:19:05|0.020045
19:19:06|0.020045
19:19:07|0.020044
19:19:08|0.020044
19:19:09|0.020022
19:19:10|0.020045
19:19:11|0.020031
19:19:12|0.020031
19:19:13|0.020031
19:19:14|0.02002
19:19:15|0.02002
19:19:16|0.02002
19:19:17|0.020013
19:19:18|0.020013
19:19:19|0.020013
19:19:20|0.020012
19:19:21|0.020012
19:19:22|0.020003
19:19:24|0.020011
19:19:24|0.020011
19:19:26|0.02003
19:19:26|0.02001
19:19:28|0.02001
19:19:28|0.020025
19:19:29|0.020025
19:19:31|0.020025
19:19:32|0.020035
19:19:32|0.020035
19:19:35|0.02002
19:19:35|0.02002
19:19:37|0.02002
19:19:38|0.02004
19:19:38|0.02004
19:19:39|0.02004
19:19:41|0.02004
19:19:43|0.02004
19:19:44|0.02004
19:19:45|0.02004
19:19:47|0.02004
19:19:47|0.02004
19:19:49|0.02004
19:19:50|0.02004
19:19:50|0.02004
19:19:52|0.02004
19:19:53|0.02001
19:19:54|0.02001
19:19:56|0.020026
19:19:56|0.02002
19:19:58|0.02002
19:19:58|0.02002
19:19:59|0.02002
19:20:00|0.02002
19:20:02|0.02002
19:20:03|0.02002
19:20:04|0.02002
19:20:04|0.02002
19:20:06|0.02002
19:20:07|0.020028
19:20:09|0.020028
19:20:09|0.020028
19:20:10|0.020028
19:20:11|0.020023
19:20:12|0.02002
19:20:13|0.02
19:20:14|0.02
19:20:15|0.019994
19:20:16|0.019994
19:20:17|0.019994
19:20:19|0.01999
19:20:19|0.01999
19:20:21|0.01999
19:20:22|0.019989
19:20:22|0.019989
19:20:24|0.01999
19:20:25|0.01999
19:20:26|0.01999
19:20:27|0.01999
19:20:28|0.01999
19:20:29|0.01999
19:20:30|0.01999
19:20:32|0.01999
19:20:32|0.01999
19:20:33|0.02
19:20:34|0.02
19:20:36|0.02
19:20:36|0.02
19:20:37|0.02
19:20:38|0.02
19:20:39|0.02
19:20:40|0.020005
19:20:42|0.020005
19:20:43|0.019992
19:20:44|0.020074
19:20:46|0.02003
19:20:47|0.02003
19:20:49|0.020038
19:20:50|0.020029
19:20:51|0.020005
19:20:53|0.020005
19:20:54|0.020005
19:20:54|0.020005
19:20:56|0.020005
19:20:57|0.020005
19:20:57|0.020005
19:20:58|0.02002
19:21:00|0.02002
19:21:01|0.02002
19:21:02|0.02002
19:21:04|0.020048
19:21:04|0.02001
19:21:05|0.020001
19:21:06|0.020001
19:21:08|0.020001
19:21:08|0.02
19:21:10|0.020011
19:21:11|0.020011
19:21:12|0.020011
19:21:13|0.020011
19:21:14|0.019993
19:21:15|0.019989
19:21:17|0.019989
19:21:17|0.019938
19:21:18|0.019932
19:21:19|0.01994
19:21:20|0.01994
19:21:21|0.01994
19:21:23|0.01994
19:21:23|0.01994
19:21:25|0.01994
19:21:25|0.01994
19:21:27|0.01994
19:21:27|0.01994
19:21:28|0.019939
19:21:29|0.019939
19:21:30|0.019939
19:21:31|0.01994
19:21:33|0.01994
19:21:33|0.019944
19:21:35|0.019934
19:21:37|0.019944
19:21:38|0.01999
19:21:39|0.01999
19:21:40|0.01999
19:21:41|0.019961
19:21:42|0.019961
19:21:43|0.019961
19:21:44|0.019961
19:21:46|0.019961
19:21:48|0.019961
19:21:49|0.019961
19:21:50|0.019961
19:21:51|0.019999
19:21:51|0.019999
19:21:53|0.01998
19:21:55|0.01998
19:21:56|0.01998
19:21:57|0.01998
19:21:58|0.01998
19:21:58|0.01998
19:22:00|0.01998
19:22:01|0.01998
19:22:02|0.01999
19:22:04|0.01999
19:22:04|0.019961
19:22:05|0.019961
19:22:07|0.019961
19:22:08|0.019961
19:22:09|0.019961
19:22:11|0.019971
19:22:11|0.019971
19:22:12|0.019971
19:22:13|0.019971
19:22:14|0.019971
19:22:15|0.019971
19:22:17|0.019971
19:22:17|0.01996
19:22:19|0.01996
19:22:20|0.019961
19:22:21|0.01996
19:22:22|0.01996
19:22:22|0.01996
19:22:24|0.01996
19:22:25|0.01996
19:22:25|0.01996
19:22:27|0.01996
19:22:28|0.01996
19:22:29|0.019951
19:22:30|0.020012
19:22:31|0.020012
19:22:32|0.020012
19:22:33|0.020012
19:22:34|0.020012
19:22:35|0.020012
19:22:36|0.020012
19:22:38|0.020003
19:22:38|0.020012
19:22:39|0.020018
19:22:40|0.020018
19:22:42|0.020018
19:22:43|0.020018
19:22:44|0.02003
19:22:44|0.02003
19:22:45|0.02003
19:22:47|0.02003
19:22:48|0.02003
19:22:49|0.02005
19:22:51|0.02004
19:22:52|0.02003
19:22:54|0.020053
19:22:54|0.020032
19:22:56|0.020032
19:22:57|0.020026
19:22:58|0.020026
19:22:59|0.020026
19:22:59|0.020026
19:23:01|0.02001
19:23:02|0.02001
19:23:03|0.02001
19:23:03|0.02001
19:23:05|0.02001
19:23:05|0.020008
19:23:07|0.020008
19:23:08|0.020008
19:23:09|0.020008
19:23:09|0.020008
19:23:10|0.020008
19:23:12|0.020008
19:23:13|0.020008
19:23:13|0.01999
19:23:15|0.019994
19:23:16|0.019983
19:23:17|0.01999
19:23:18|0.01999
19:23:19|0.019971
19:23:20|0.019971
19:23:21|0.019971
19:23:22|0.019988
19:23:23|0.019988
19:23:24|0.019988
19:23:25|0.019993
19:23:26|0.019993
19:23:27|0.019993
19:23:28|0.019978
19:23:29|0.019978
19:23:30|0.019966
19:23:31|0.019966
19:23:32|0.019966
19:23:33|0.019966
19:23:34|0.019966
19:23:35|0.01997
19:23:36|0.01997
19:23:38|0.01997
19:23:38|0.019995
19:23:39|0.019995
19:23:41|0.019995
19:23:41|0.019995
19:23:42|0.019995
19:23:43|0.019995
19:23:45|0.019983
19:23:45|0.019983
19:23:47|0.019983
19:23:48|0.019995
19:23:49|0.019995
19:23:50|0.02002
19:23:51|0.02002
19:23:52|0.02001
19:23:54|0.02001
19:23:55|0.02001
19:23:56|0.02001
19:23:57|0.02001
19:23:58|0.02001
19:23:59|0.02001
19:24:00|0.02001
19:24:02|0.02001
19:24:03|0.02001
19:24:04|0.019985
19:24:05|0.019985
19:24:06|0.019985
19:24:08|0.019985
19:24:09|0.019985
19:24:10|0.020016
19:24:10|0.020016
19:24:12|0.019998
19:24:13|0.019998
19:24:14|0.02001
19:24:15|0.02001
19:24:15|0.02001
19:24:16|0.02001
19:24:17|0.020002
19:24:19|0.020002
19:24:20|0.020002
19:24:21|0.020002
19:24:22|0.020002
19:24:23|0.020002
19:24:24|0.020002
19:24:25|0.020002
19:24:26|0.020002
19:24:27|0.020008
19:24:28|0.020008
19:24:29|0.020008
19:24:30|0.020008
19:24:32|0.020008
19:24:32|0.020008
19:24:33|0.020008
19:24:34|0.020008
19:24:35|0.020015
19:24:36|0.020015
19:24:37|0.020015
19:24:38|0.02002
19:24:39|0.02002
19:24:40|0.02002
19:24:41|0.02002
19:24:42|0.020015
19:24:43|0.020014
19:24:45|0.020014
19:24:46|0.020014
19:24:47|0.020015
19:24:49|0.020015
19:24:50|0.020015
19:24:51|0.020015
19:24:53|0.020005
19:24:54|0.020005
19:24:55|0.020007
19:24:56|0.020015
19:24:58|0.020015
19:24:59|0.020015
19:25:00|0.020013
19:25:01|0.020015
19:25:02|0.020015
19:25:03|0.020015
19:25:05|0.020015
19:25:06|0.02005
19:25:07|0.02005
19:25:07|0.02005
19:25:09|0.02005
19:25:09|0.02003
19:25:11|0.02003
19:25:12|0.020018
19:25:13|0.020018
19:25:14|0.020018
19:25:15|0.020029
19:25:16|0.020005
19:25:17|0.019973
19:25:18|0.019973
19:25:20|0.01995
19:25:20|0.019902
19:25:21|0.01988
19:25:23|0.019879
19:25:23|0.019879
19:25:24|0.019877
19:25:26|0.019877
19:25:26|0.019871
19:25:27|0.0199
19:25:28|0.0199
19:25:29|0.019879
19:25:31|0.019889
19:25:32|0.019889
19:25:33|0.019889
19:25:34|0.019889
19:25:35|0.019899
19:25:36|0.019899
19:25:37|0.019899
19:25:38|0.019899
19:25:39|0.019899
19:25:40|0.019889
19:25:41|0.019899
19:25:42|0.019899
19:25:43|0.019899
19:25:44|0.019898
19:25:45|0.019898
19:25:46|0.019898
19:25:48|0.019889
19:25:49|0.019889
19:25:50|0.019889
19:25:52|0.019889
19:25:53|0.01989
19:25:54|0.01989
19:25:55|0.01989
19:25:56|0.01989
19:25:57|0.01989
19:25:58|0.01989
19:25:59|0.019869
19:26:00|0.019869
19:26:01|0.019869
19:26:03|0.019889
19:26:04|0.019889
19:26:05|0.019889
19:26:06|0.019898
19:26:07|0.019889
19:26:08|0.019883
19:26:10|0.019883
19:26:10|0.019883
19:26:11|0.019883
19:26:12|0.01987
19:26:13|0.01987
19:26:14|0.01987
19:26:15|0.01987
19:26:16|0.019876
19:26:17|0.019876
19:26:18|0.019876
19:26:19|0.019854
19:26:20|0.019854
19:26:22|0.019854
19:26:22|0.01984
19:26:24|0.019831
19:26:24|0.019831
19:26:25|0.01984
19:26:27|0.01984
19:26:28|0.01984
19:26:29|0.01984
19:26:30|0.01984
19:26:32|0.01984
19:26:33|0.01984
19:26:34|0.01984
19:26:35|0.01984
19:26:36|0.01985
19:26:37|0.01998
19:26:37|0.01995
19:26:38|0.01995
19:26:39|0.01995
19:26:41|0.019962
19:26:42|0.019963
19:26:42|0.019963
19:26:44|0.019963
19:26:45|0.01998
19:26:46|0.019966
19:26:48|0.019966
19:26:48|0.019969
19:26:50|0.019969
19:26:52|0.019979
19:26:52|0.019979
19:26:55|0.019979
19:26:55|0.019952
19:26:56|0.019956
19:26:58|0.019938
19:26:58|0.019948
19:26:59|0.019948
19:27:00|0.019948
19:27:02|0.019948
19:27:02|0.019928
19:27:03|0.019928
19:27:04|0.019922
19:27:06|0.019922
19:27:07|0.019922
19:27:09|0.019922
19:27:09|0.019922
19:27:10|0.019922
19:27:11|0.019922
19:27:12|0.019922
19:27:13|0.019922
19:27:14|0.019975
19:27:16|0.019975
19:27:16|0.019975
19:27:18|0.019975
19:27:19|0.019975
19:27:20|0.019975
19:27:21|0.019975
19:27:22|0.019975
19:27:23|0.019973
19:27:24|0.01996
19:27:25|0.01997
19:27:26|0.019971
19:27:27|0.01997
19:27:29|0.019971
19:27:29|0.01997
19:27:31|0.01997
19:27:32|0.01996
19:27:33|0.019933
19:27:34|0.019933
19:27:34|0.019952
19:27:36|0.019932
19:27:36|0.019932
19:27:38|0.019932
19:27:39|0.01993
19:27:40|0.01993
19:27:41|0.01993
19:27:42|0.01993
19:27:43|0.01993
19:27:44|0.01992
19:27:45|0.019942
19:27:46|0.019994
19:27:47|0.019994
19:27:49|0.019982
19:27:50|0.019982
19:27:51|0.019982
19:27:52|0.01998
19:27:54|0.01998
19:27:56|0.01998
19:27:57|0.01998
19:27:57|0.019974
19:27:59|0.019974
19:27:59|0.019972
19:28:01|0.019972
19:28:02|0.020005
19:28:03|0.020015
19:28:04|0.02007
19:28:05|0.02007
19:28:06|0.020072
19:28:07|0.02007
19:28:08|0.02007
19:28:09|0.02007
19:28:11|0.02006
19:28:11|0.02006
19:28:12|0.02006
19:28:13|0.02006
19:28:14|0.02006
19:28:15|0.020061
19:28:16|0.020061
19:28:18|0.020061
19:28:19|0.020061
19:28:19|0.020061
19:28:21|0.020065
19:28:22|0.020065
19:28:22|0.020065
19:28:23|0.020063
19:28:25|0.020063
19:28:26|0.020063
19:28:26|0.020063
19:28:28|0.020063
19:28:29|0.020063
19:28:30|0.020063
19:28:31|0.020063
19:28:32|0.020063
19:28:33|0.020063
19:28:34|0.020054
19:28:36|0.020054
19:28:36|0.020054
19:28:38|0.02005
19:28:39|0.02004
19:28:40|0.02004
19:28:41|0.02004
19:28:42|0.02004
19:28:43|0.02004
19:28:44|0.02004
19:28:45|0.02004
19:28:47|0.02004
19:28:47|0.02004
19:28:48|0.02004
19:28:49|0.02003
19:28:51|0.01996
19:28:53|0.01996
19:28:53|0.019989
19:28:55|0.019974
19:28:56|0.019974
19:28:58|0.019979
19:28:58|0.019979
19:28:59|0.019979
19:29:01|0.019974
19:29:02|0.019974
19:29:02|0.019979
19:29:04|0.019979
19:29:05|0.020002
19:29:06|0.020002
19:29:07|0.02
19:29:08|0.020008
19:29:09|0.020008
19:29:10|0.020008
19:29:12|0.020008
19:29:13|0.020008
19:29:14|0.020008
19:29:15|0.02
19:29:16|0.02004
19:29:16|0.020019
19:29:18|0.020019
19:29:19|0.020011
19:29:20|0.020011
19:29:21|0.020011
19:29:22|0.020011
19:29:23|0.020011
19:29:25|0.020011
19:29:25|0.020016
19:29:27|0.020016
19:29:28|0.020016
19:29:29|0.020001
19:29:30|0.020001
19:29:31|0.020013
19:29:32|0.020013
19:29:33|0.020013
19:29:33|0.020016
19:29:35|0.020016
19:29:36|0.020016
19:29:37|0.020057
19:29:38|0.020057
19:29:39|0.020057
19:29:40|0.020057
19:29:41|0.020057
19:29:42|0.02006
19:29:43|0.02004
19:29:44|0.02004
19:29:45|0.02004
19:29:46|0.02004
19:29:47|0.02004
19:29:48|0.02004
19:29:50|0.02004
19:29:50|0.020029
19:29:52|0.020029
19:29:53|0.020029
19:29:54|0.020029
19:29:55|0.02004
19:29:56|0.02004
19:29:57|0.02004
19:29:59|0.02004
19:29:59|0.02003
19:30:00|0.02003
19:30:02|0.02003
19:30:02|0.020029
19:30:03|0.020029
19:30:05|0.02003
19:30:06|0.02003
19:30:07|0.020016
19:30:08|0.020015
19:30:09|0.020026
19:30:10|0.02002
19:30:11|0.02002
19:30:12|0.02002
19:30:13|0.02002
19:30:14|0.02002
19:30:16|0.02002
19:30:17|0.02002
19:30:18|0.02002
19:30:19|0.020019
19:30:20|0.020015
19:30:20|0.020015
19:30:22|0.020015
19:30:23|0.020015
19:30:24|0.020016
19:30:24|0.020013
19:30:25|0.020015
19:30:27|0.020015
19:30:29|0.020015
19:30:29|0.020015
19:30:30|0.020015
19:30:31|0.020015
19:30:32|0.02002
19:30:33|0.020051
19:30:34|0.020062
19:30:35|0.020062
19:30:36|0.020062
19:30:37|0.020062
19:30:39|0.020051
19:30:39|0.020062
19:30:40|0.020051
19:30:42|0.02004
19:30:42|0.020045
19:30:43|0.020045
19:30:45|0.02002
19:30:45|0.02002
19:30:46|0.020028
19:30:47|0.020028
19:30:48|0.020028
19:30:49|0.020026
19:30:50|0.020015
19:30:51|0.020015
19:30:52|0.020015
19:30:54|0.02002
19:30:55|0.02002
19:30:56|0.02001
19:30:58|0.02001
19:30:58|0.02001
19:30:59|0.02001
19:31:01|0.02001
19:31:02|0.02001
19:31:03|0.02001
19:31:04|0.02001
19:31:05|0.02001
19:31:06|0.020005
19:31:07|0.019971
19:31:08|0.01995
19:31:10|0.01989
19:31:11|0.01989
19:31:11|0.019893
19:31:13|0.019893
19:31:13|0.019893
19:31:15|0.01991
19:31:15|0.01991
19:31:16|0.01991
19:31:17|0.019914
19:31:19|0.019914
19:31:20|0.019898
19:31:21|0.019906
19:31:22|0.019906
19:31:23|0.019906
19:31:24|0.019906
19:31:25|0.019906
19:31:26|0.019906
19:31:27|0.019895
19:31:28|0.019895
19:31:29|0.019895
19:31:30|0.019895
19:31:31|0.019895
19:31:32|0.019895
19:31:33|0.019914
19:31:34|0.019914
19:31:35|0.019914
19:31:36|0.019914
19:31:37|0.01992
19:31:38|0.01992
19:31:39|0.01992
19:31:41|0.01992
19:31:41|0.01992
19:31:42|0.019935
19:31:43|0.01993
19:31:44|0.01993
19:31:45|0.01993
19:31:46|0.01992
19:31:47|0.01992
19:31:48|0.019928
19:31:49|0.019948
19:31:50|0.019952
19:31:51|0.019952
19:31:52|0.019952
19:31:54|0.019952
19:31:55|0.019937
19:31:56|0.019937
19:31:58|0.019937
19:31:58|0.019937
19:32:00|0.019933
19:32:00|0.019933
19:32:02|0.019933
19:32:03|0.019933
19:32:04|0.019954
19:32:06|0.019954
19:32:07|0.019937
19:32:08|0.019937
19:32:09|0.019937
19:32:09|0.019937
19:32:11|0.019937
19:32:11|0.019937
19:32:13|0.019946
19:32:14|0.019946
19:32:15|0.019943
19:32:16|0.019933
19:32:17|0.019943
19:32:18|0.019943
19:32:19|0.019933
19:32:20|0.01992
19:32:21|0.019912
19:32:22|0.019917
19:32:23|0.01991
19:32:24|0.01991
19:32:26|0.01991
19:32:26|0.01991
19:32:27|0.01991
19:32:28|0.01991
19:32:30|0.01991
19:32:31|0.01991
19:32:31|0.01991
19:32:32|0.019911
19:32:33|0.019911
19:32:35|0.019911
19:32:35|0.019911
19:32:37|0.019911
19:32:38|0.019911
19:32:39|0.01991
19:32:40|0.01991
19:32:41|0.01991
19:32:42|0.01991
19:32:43|0.01991
19:32:44|0.01991
19:32:45|0.01991
19:32:46|0.019891
19:32:47|0.019891
19:32:48|0.01991
19:32:49|0.01991
19:32:50|0.01989
19:32:51|0.01992
19:32:52|0.01992
19:32:53|0.01992
19:32:54|0.01992
19:32:55|0.01992
19:32:56|0.0199
19:32:58|0.0199
19:32:59|0.019891
19:33:00|0.019914
19:33:02|0.019914
19:33:03|0.019914
19:33:04|0.0199
19:33:05|0.0199
19:33:06|0.0199
19:33:07|0.0199
19:33:08|0.019885
19:33:09|0.019898
19:33:10|0.019898
19:33:11|0.019898
19:33:13|0.019886
19:33:13|0.019895
19:33:15|0.019899
19:33:16|0.0199
19:33:17|0.019914
19:33:18|0.019902
19:33:19|0.0199
19:33:20|0.0199
19:33:21|0.0199
19:33:22|0.0199
19:33:24|0.0199
19:33:25|0.0199
19:33:25|0.019881
19:33:27|0.019899
19:33:27|0.019896
19:33:29|0.019896
19:33:30|0.019896
19:33:30|0.019896
19:33:32|0.019896
19:33:32|0.019896
19:33:33|0.019896
19:33:34|0.019896
19:33:36|0.019896
19:33:37|0.019896
19:33:37|0.019896
19:33:39|0.019896
19:33:40|0.019896
19:33:41|0.019896
19:33:41|0.019896
19:33:43|0.019896
19:33:44|0.019896
19:33:46|0.019896
19:33:47|0.019896
19:33:48|0.019896
19:33:48|0.019907
19:33:49|0.019907
19:33:50|0.019907
19:33:52|0.019897
19:33:53|0.019887
19:33:54|0.019887
19:33:55|0.019887
19:33:57|0.019887
19:33:58|0.019887
19:33:58|0.019887
19:34:01|0.019887
19:34:01|0.019887
19:34:03|0.01988
19:34:04|0.019886
19:34:04|0.019886
19:34:06|0.019882
19:34:06|0.019881
19:34:09|0.01988
19:34:09|0.019872
19:34:10|0.019872
19:34:11|0.019872
19:34:12|0.019872
19:34:14|0.019857
19:34:14|0.019857
19:34:15|0.019851
19:34:17|0.019847
19:34:18|0.019859
19:34:19|0.019859
19:34:20|0.019859
19:34:21|0.019843
19:34:22|0.019843
19:34:24|0.019843
19:34:24|0.019843
19:34:25|0.019843
19:34:26|0.01985
19:34:28|0.01985
19:34:29|0.01985
19:34:29|0.01985
19:34:30|0.01985
19:34:31|0.01985
19:34:33|0.01985
19:34:34|0.01985
19:34:34|0.01985
19:34:36|0.01985
19:34:37|0.01985
19:34:38|0.019833
19:34:40|0.019847
19:34:40|0.019847
19:34:41|0.019847
19:34:43|0.019847
19:34:43|0.019847
19:34:45|0.019847
19:34:46|0.019847
19:34:47|0.019847
19:34:48|0.01985
19:34:49|0.01985
19:34:49|0.01984
19:34:51|0.019834
19:34:52|0.019834
19:34:53|0.019834
19:34:54|0.019834
19:34:55|0.019834
19:34:56|0.019834
19:34:57|0.019834
19:34:58|0.01978
19:35:00|0.019768
19:35:00|0.019766
19:35:01|0.01979
19:35:02|0.01976
19:35:03|0.01976
19:35:05|0.01976
19:35:05|0.01976
19:35:06|0.01976
19:35:07|0.019759
19:35:09|0.019782
19:35:09|0.019787
19:35:10|0.01978
19:35:11|0.019839
19:35:13|0.019792
19:35:14|0.019823
19:35:15|0.019813
19:35:16|0.01979
19:35:17|0.019822
19:35:18|0.019846
19:35:20|0.019832
19:35:20|0.019844
19:35:22|0.019844
19:35:22|0.019844
19:35:24|0.019825
19:35:25|0.019825
19:35:26|0.019838
19:35:27|0.019844
19:35:28|0.019822
19:35:29|0.019822
19:35:30|0.019822
19:35:31|0.019822
19:35:32|0.019838
19:35:33|0.019837
19:35:34|0.019837
19:35:35|0.019837
19:35:36|0.01983
19:35:37|0.01983
19:35:38|0.01983
19:35:39|0.019831
19:35:40|0.019825
19:35:41|0.019825
19:35:42|0.019825
19:35:43|0.019825
19:35:44|0.01982
19:35:45|0.01982
19:35:46|0.01982
19:35:48|0.01982
19:35:48|0.01982
19:35:49|0.01982
19:35:50|0.01982
19:35:51|0.01982
19:35:52|0.01984
19:35:53|0.019845
19:35:54|0.01986
19:35:55|0.01985
19:35:56|0.01985
19:35:58|0.01987
19:35:59|0.01987
19:36:00|0.019879
19:36:01|0.01987
19:36:03|0.01987
19:36:04|0.01987
19:36:05|0.019863
19:36:06|0.01987
19:36:08|0.01987
19:36:08|0.019947
19:36:10|0.01998
19:36:11|0.019981
19:36:11|0.019982
19:36:12|0.019982
19:36:14|0.019981
19:36:14|0.01999
19:36:16|0.019982
19:36:17|0.019962
19:36:18|0.019964
19:36:19|0.019962
19:36:20|0.01996
19:36:21|0.01996
19:36:22|0.01996
19:36:23|0.01996
19:36:24|0.01996
19:36:26|0.019967
19:36:26|0.019967
19:36:27|0.019967
19:36:28|0.019967
19:36:30|0.019967
19:36:31|0.019967
19:36:32|0.019967
19:36:33|0.019967
19:36:33|0.019967
19:36:35|0.019967
19:36:37|0.019966
19:36:37|0.019966
19:36:38|0.019966
19:36:39|0.019966
19:36:40|0.019966
19:36:41|0.019966
19:36:42|0.019966
19:36:43|0.019966
19:36:44|0.019959
19:36:46|0.019959
19:36:46|0.019959
19:36:48|0.019959
19:36:49|0.019959
19:36:49|0.019959
19:36:50|0.019959
19:36:52|0.019959
19:36:53|0.019959
19:36:53|0.019959
19:36:54|0.019959
19:36:56|0.019959
19:36:56|0.019959
19:36:58|0.019959
19:36:58|0.019959
19:37:01|0.019959
19:37:01|0.02003
19:37:03|0.02004
19:37:05|0.02002
19:37:06|0.02002
19:37:06|0.020021
19:37:07|0.020021
19:37:09|0.020066
19:37:10|0.02006
19:37:12|0.020069
19:37:13|0.020069
19:37:13|0.020061
19:37:15|0.020061
19:37:16|0.020042
19:37:17|0.020042
19:37:17|0.020041
19:37:19|0.020041
19:37:19|0.020055
19:37:21|0.020041
19:37:22|0.020041
19:37:23|0.020041
19:37:24|0.020041
19:37:25|0.020041
19:37:26|0.020041
19:37:28|0.020041
19:37:29|0.020041
19:37:29|0.020055
19:37:30|0.020055
19:37:31|0.020058
19:37:32|0.020055
19:37:34|0.020055
19:37:34|0.020055
19:37:36|0.020055
19:37:37|0.020046
19:37:38|0.020055
19:37:39|0.02006
19:37:40|0.02006
19:37:41|0.020114
19:37:42|0.020114
19:37:43|0.020125
19:37:45|0.020131
19:37:45|0.020144
19:37:47|0.020196
19:37:47|0.020255
19:37:48|0.020236
19:37:49|0.020236
19:37:50|0.02026
19:37:51|0.02027
19:37:52|0.02026
19:37:53|0.02026
19:37:55|0.02026
19:37:55|0.020261
19:37:57|0.020261
19:37:58|0.020261
19:37:59|0.020256
19:38:01|0.02026
19:38:02|0.02026
19:38:02|0.020262
19:38:04|0.020262
19:38:05|0.020263
19:38:06|0.020255
19:38:08|0.020262
19:38:08|0.02027
19:38:10|0.02027
19:38:11|0.020258
19:38:12|0.020255
19:38:13|0.020255
19:38:14|0.020236
19:38:15|0.020236
19:38:16|0.02018
19:38:17|0.020162
19:38:18|0.020162
19:38:19|0.020162
19:38:21|0.020162
19:38:22|0.020159
19:38:22|0.020159
19:38:24|0.020159
19:38:25|0.020159
19:38:26|0.020159
19:38:27|0.020159
19:38:28|0.020159
19:38:29|0.020159
19:38:30|0.020164
19:38:31|0.020164
19:38:32|0.02015
19:38:33|0.02015
19:38:34|0.02015
19:38:35|0.020127
19:38:36|0.020151
19:38:37|0.020151
19:38:38|0.020151
19:38:39|0.020155
19:38:41|0.020154
19:38:42|0.02015
19:38:43|0.020139
19:38:44|0.020139
19:38:44|0.020151
19:38:45|0.020151
19:38:47|0.020151
19:38:48|0.020151
19:38:48|0.020151
19:38:49|0.020151
19:38:51|0.020151
19:38:51|0.02015
19:38:53|0.02015
19:38:54|0.02015
19:38:54|0.02015
19:38:55|0.02015
19:38:57|0.020137
19:38:58|0.02015
19:38:59|0.02015
19:39:00|0.02015
19:39:02|0.020137
19:39:04|0.020137
19:39:05|0.02015
19:39:06|0.020137
19:39:07|0.020137
19:39:08|0.020137
19:39:09|0.020137
19:39:11|0.020137
19:39:11|0.020137
19:39:12|0.020137
19:39:13|0.020137
19:39:14|0.020137
19:39:15|0.020138
19:39:17|0.02015
19:39:17|0.02019
19:39:18|0.020198
19:39:19|0.02019
19:39:21|0.02017
19:39:21|0.02017
19:39:23|0.020169
19:39:24|0.020169
19:39:25|0.02016
19:39:26|0.0202
19:39:27|0.0202
19:39:28|0.020203
19:39:29|0.020224
19:39:31|0.020224
19:39:31|0.020224
19:39:32|0.020224
19:39:33|0.020224
19:39:34|0.020208
19:39:35|0.020203
19:39:37|0.020203
19:39:37|0.020203
19:39:38|0.020203
19:39:40|0.020203
19:39:40|0.020203
19:39:41|0.020203
19:39:42|0.020208
19:39:44|0.020208
19:39:44|0.020208
19:39:45|0.020208
19:39:47|0.020208
19:39:47|0.020205
19:39:49|0.020206
19:39:50|0.020206
19:39:50|0.020206
19:39:52|0.020206
19:39:52|0.020206
19:39:53|0.020206
19:39:54|0.020206
19:39:55|0.020206
19:39:56|0.020206
19:39:58|0.020206
19:39:59|0.020193
19:40:00|0.020193
19:40:01|0.020208
19:40:02|0.020208
19:40:03|0.020208
19:40:05|0.020208
19:40:06|0.020197
19:40:07|0.02019
19:40:08|0.020161
19:40:09|0.02015
19:40:10|0.02015
19:40:11|0.02015
19:40:13|0.02015
19:40:14|0.02015
19:40:14|0.02015
19:40:15|0.020151
19:40:16|0.02015
19:40:17|0.020162
19:40:19|0.020162
19:40:19|0.02016
19:40:20|0.02016
19:40:22|0.02016
19:40:22|0.020151
19:40:23|0.020151
19:40:24|0.020151
19:40:25|0.020151
19:40:26|0.020151
19:40:27|0.020151
19:40:28|0.020151
19:40:29|0.020151
19:40:30|0.020151
19:40:32|0.020151
19:40:34|0.020151
19:40:34|0.020151
19:40:35|0.020159
19:40:36|0.020159
19:40:37|0.020159
19:40:39|0.020181
19:40:40|0.020181
19:40:40|0.020152
19:40:41|0.020152
19:40:42|0.020152
19:40:43|0.020152
19:40:44|0.020152
19:40:46|0.020159
19:40:47|0.020159
19:40:48|0.020159
19:40:48|0.020159
19:40:50|0.020159
19:40:50|0.020159
19:40:51|0.020159
19:40:53|0.020159
19:40:54|0.020153
19:40:55|0.020152
19:40:56|0.020152
19:40:57|0.020152
19:40:58|0.020152
19:40:59|0.020159
19:41:00|0.020159
19:41:01|0.020151
19:41:02|0.020151
19:41:03|0.020152
19:41:04|0.020152
19:41:05|0.020152
19:41:06|0.020171
19:41:07|0.020171
19:41:08|0.02015
19:41:10|0.020159
19:41:10|0.02019
19:41:11|0.020198
19:41:12|0.020198
19:41:13|0.020198
19:41:15|0.020198
19:41:16|0.020198
19:41:17|0.0202
19:41:18|0.020206
19:41:19|0.020219
19:41:20|0.020207
19:41:21|0.020207
19:41:22|0.020153
19:41:23|0.020153
19:41:24|0.020219
19:41:25|0.020219
19:41:26|0.020207
19:41:27|0.020207
19:41:28|0.020204
19:41:29|0.0202
19:41:30|0.0202
19:41:31|0.0202
19:41:32|0.0202
19:41:34|0.0202
19:41:34|0.0202
19:41:35|0.0202
19:41:36|0.0202
19:41:37|0.0202
19:41:38|0.0202
19:41:40|0.0202
19:41:41|0.020191
19:41:41|0.020182
19:41:43|0.02019
19:41:44|0.02019
19:41:44|0.02019
19:41:45|0.02019
19:41:46|0.02019
19:41:48|0.020153
19:41:48|0.020153
19:41:50|0.020153
19:41:51|0.020167
19:41:51|0.020167
19:41:53|0.020167
19:41:53|0.020167
19:41:55|0.02019
19:41:56|0.02019
19:41:56|0.02019
19:41:58|0.02019
19:41:59|0.020166
19:42:00|0.020166
19:42:00|0.020166
19:42:02|0.020166
19:42:02|0.020172
19:42:04|0.020172
19:42:06|0.020172
19:42:06|0.020172
19:42:07|0.020167
19:42:08|0.020166
19:42:09|0.020138
19:42:10|0.020138
19:42:12|0.020149
19:42:13|0.020149
19:42:13|0.020149
19:42:15|0.020121
19:42:16|0.020141
19:42:17|0.020159
19:42:18|0.020148
19:42:19|0.020148
19:42:20|0.020148
19:42:21|0.02016
19:42:22|0.02016
19:42:23|0.020148
19:42:25|0.020148
19:42:25|0.020148
19:42:26|0.02014
19:42:27|0.02014
19:42:28|0.02014
19:42:29|0.02014
19:42:30|0.020144
19:42:31|0.020144
19:42:33|0.020144
19:42:33|0.020144
19:42:35|0.020144
19:42:35|0.020144
19:42:37|0.020141
19:42:37|0.020141
19:42:38|0.020141
19:42:40|0.02014
19:42:41|0.02014
19:42:42|0.02014
19:42:43|0.02013
19:42:43|0.020139
19:42:45|0.020139
19:42:45|0.020111
19:42:47|0.020111
19:42:48|0.020111
19:42:49|0.020111
19:42:50|0.020111
19:42:51|0.020106
19:42:52|0.020127
19:42:53|0.020111
19:42:54|0.020111
19:42:55|0.020111
19:42:56|0.020111
19:42:57|0.020111
19:42:58|0.020111
19:42:59|0.020101
19:43:00|0.020101
19:43:01|0.020106
19:43:02|0.020111
19:43:03|0.020111
19:43:05|0.0201
19:43:07|0.020111
19:43:08|0.020112
19:43:09|0.020111
19:43:10|0.020101
19:43:12|0.0201
19:43:13|0.020097
19:43:15|0.0201
19:43:15|0.020105
19:43:17|0.020105
19:43:18|0.020087
19:43:18|0.020087
19:43:19|0.020087
19:43:20|0.020087
19:43:22|0.020088
19:43:23|0.020088
19:43:24|0.020088
19:43:25|0.020088
19:43:26|0.020088
19:43:27|0.020088
19:43:28|0.020088
19:43:29|0.020088
19:43:31|0.020088
19:43:32|0.020087
19:43:32|0.020087
19:43:33|0.020087
19:43:35|0.020087
19:43:35|0.020087
19:43:36|0.020088
19:43:37|0.020088
19:43:39|0.020088
19:43:40|0.020083
19:43:41|0.020083
19:43:43|0.02009
19:43:43|0.02009
19:43:44|0.02009
19:43:46|0.02009
19:43:47|0.02009
19:43:47|0.02009
19:43:49|0.02009
19:43:50|0.02009
19:43:51|0.02009
19:43:52|0.0201
19:43:52|0.0201
19:43:54|0.0201
19:43:55|0.0201
19:43:56|0.020099
19:43:57|0.020099
19:43:59|0.020099
19:43:59|0.020099
19:44:00|0.020099
19:44:01|0.020099
19:44:03|0.020099
19:44:04|0.020099
19:44:04|0.020099
19:44:06|0.02009
19:44:08|0.02009
19:44:09|0.020083
19:44:10|0.02007
19:44:11|0.020087
19:44:12|0.020087
19:44:13|0.020087
19:44:14|0.020087
19:44:15|0.020087
19:44:16|0.020087
19:44:17|0.020065
19:44:18|0.020065
19:44:20|0.020065
19:44:20|0.020065
19:44:21|0.020075
19:44:22|0.020075
19:44:23|0.020073
19:44:25|0.020073
19:44:26|0.02007
19:44:28|0.020074
19:44:29|0.020074
19:44:30|0.020074
19:44:31|0.020079
19:44:32|0.020079
19:44:33|0.020079
19:44:34|0.020079
19:44:35|0.020079
19:44:36|0.020079
19:44:37|0.020079
19:44:38|0.020079
19:44:39|0.020079
19:44:41|0.020079
19:44:41|0.020079
19:44:42|0.020079
19:44:44|0.020079
19:44:44|0.020079
19:44:45|0.020079
19:44:47|0.020079
19:44:47|0.020089
19:44:49|0.020087
19:44:49|0.020087
19:44:51|0.020087
19:44:52|0.0201
19:44:53|0.0201
19:44:54|0.020105
19:44:55|0.02009
19:44:56|0.02009
19:44:57|0.020104
19:44:58|0.020104
19:44:59|0.020097
19:45:00|0.020097
19:45:01|0.02012
19:45:02|0.02012
19:45:04|0.020095
19:45:04|0.020135
19:45:06|0.020135
19:45:07|0.020139
19:45:08|0.020139
19:45:09|0.020139
19:45:10|0.02013
19:45:11|0.020121
19:45:12|0.020121
19:45:14|0.020121
19:45:14|0.020125
19:45:16|0.020125
19:45:17|0.020125
19:45:17|0.020125
19:45:20|0.020127
19:45:20|0.020139
19:45:21|0.020139
19:45:22|0.020139
19:45:23|0.020183
19:45:25|0.02014
19:45:25|0.02014
19:45:27|0.02014
19:45:27|0.020151
19:45:29|0.020185
19:45:30|0.02019
19:45:31|0.02019
19:45:32|0.02019
19:45:32|0.0202
19:45:34|0.0202
19:45:35|0.02019
19:45:36|0.0202
19:45:37|0.02019
19:45:38|0.0202
19:45:39|0.0202
19:45:40|0.0202
19:45:42|0.020153
19:45:42|0.020153
19:45:44|0.020181
19:45:45|0.020139
19:45:46|0.02017
19:45:46|0.020165
19:45:48|0.020143
19:45:48|0.020143
19:45:49|0.020143
19:45:50|0.020143
19:45:51|0.02014
19:45:52|0.02014
19:45:54|0.02014
19:45:55|0.02014
19:45:55|0.02014
19:45:57|0.02014
19:45:57|0.02014
19:45:58|0.02014
19:46:00|0.020132
19:46:00|0.020132
19:46:02|0.02014
19:46:03|0.02014
19:46:03|0.02014
19:46:05|0.02014
19:46:06|0.02014
19:46:07|0.02014
19:46:08|0.02014
19:46:10|0.020134
19:46:12|0.020125
19:46:13|0.020125
19:46:14|0.02012
19:46:15|0.020119
19:46:16|0.020119
19:46:16|0.020122
19:46:17|0.020114
19:46:19|0.020119
19:46:20|0.020119
19:46:21|0.020114
19:46:22|0.020113
19:46:23|0.020113
19:46:24|0.020113
19:46:25|0.02011
19:46:27|0.02011
19:46:27|0.02011
19:46:29|0.020098
19:46:30|0.020094
19:46:30|0.020094
19:46:32|0.020094
19:46:32|0.020122
19:46:34|0.020122
19:46:35|0.020122
19:46:36|0.020118
19:46:38|0.020125
19:46:38|0.020125
19:46:39|0.020125
19:46:40|0.020108
19:46:41|0.020139
19:46:42|0.020115
19:46:44|0.020114
19:46:45|0.02012
19:46:46|0.02012
19:46:46|0.02012
19:46:48|0.02012
19:46:49|0.020122
19:46:50|0.02011
19:46:51|0.020128
19:46:52|0.020107
19:46:53|0.020107
19:46:54|0.020107
19:46:55|0.020107
19:46:56|0.020107
19:46:57|0.020117
19:46:58|0.020112
19:46:59|0.020112
19:47:00|0.020112
19:47:01|0.02012
19:47:02|0.02012
19:47:03|0.020109
19:47:04|0.020184
19:47:05|0.020184
19:47:07|0.020148
19:47:07|0.020182
19:47:08|0.02019
19:47:10|0.020153
19:47:11|0.020143
19:47:12|0.020161
19:47:14|0.020166
19:47:16|0.020136
19:47:16|0.020148
19:47:17|0.020148
19:47:18|0.020148
19:47:19|0.020148
19:47:20|0.020148
19:47:21|0.02015
19:47:22|0.02015
19:47:24|0.02015
19:47:25|0.020136
19:47:26|0.020137
19:47:27|0.020095
19:47:28|0.020099
19:47:29|0.020068
19:47:30|0.0201
19:47:31|0.0201
19:47:32|0.02009
19:47:34|0.02009
19:47:35|0.02009
19:47:36|0.02009
19:47:36|0.020109
19:47:38|0.020109
19:47:38|0.020096
19:47:39|0.020096
19:47:41|0.020109
19:47:41|0.020109
19:47:43|0.0201
19:47:44|0.020095
19:47:45|0.020095
19:47:46|0.020097
19:47:47|0.020097
19:47:48|0.02009
19:47:49|0.02009
19:47:50|0.02009
19:47:51|0.02009
19:47:52|0.02009
19:47:53|0.02009
19:47:54|0.02009
19:47:56|0.02008
19:47:56|0.02008
19:47:57|0.02008
19:47:59|0.02009
19:47:59|0.02009
19:48:00|0.02009
19:48:02|0.02009
19:48:03|0.02009
19:48:04|0.02009
19:48:04|0.02009
19:48:05|0.02009
19:48:06|0.02009
19:48:08|0.02009
19:48:09|0.02009
19:48:10|0.02009
19:48:12|0.020087
19:48:13|0.020072
19:48:15|0.020072
19:48:16|0.020083
19:48:17|0.020088
19:48:18|0.02009
19:48:19|0.020134
19:48:20|0.020134
19:48:21|0.020134
19:48:22|0.020134
19:48:23|0.02011
19:48:24|0.020126
19:48:25|0.020126
19:48:26|0.020126
19:48:27|0.020126
19:48:28|0.02012
19:48:29|0.02012
19:48:30|0.02012
19:48:31|0.02012
19:48:33|0.02012
19:48:33|0.02012
19:48:34|0.02012
19:48:36|0.02012
19:48:36|0.02012
19:48:37|0.020134
19:48:38|0.02012
19:48:39|0.02012
19:48:40|0.02012
19:48:41|0.02012
19:48:43|0.020103
19:48:43|0.020103
19:48:45|0.020103
19:48:46|0.020103
19:48:47|0.020103
19:48:48|0.020103
19:48:49|0.020129
19:48:50|0.020129
19:48:51|0.020129
19:48:53|0.020129
19:48:53|0.020105
19:48:54|0.020105
19:48:55|0.020129
19:48:56|0.020129
19:48:57|0.020129
19:48:59|0.020129
19:49:00|0.020129
19:49:00|0.020129
19:49:02|0.020129
19:49:03|0.020129
19:49:03|0.02012
19:49:05|0.020129
19:49:05|0.02009
19:49:07|0.020108
19:49:08|0.020108
19:49:09|0.020108
19:49:09|0.020109
19:49:12|0.02011
19:49:12|0.02011
19:49:14|0.020093
19:49:15|0.0201
19:49:16|0.0201
19:49:17|0.02011
19:49:18|0.02011
19:49:19|0.020088
19:49:21|0.020109
19:49:22|0.020119
19:49:23|0.020119
19:49:24|0.020119
19:49:25|0.020097
19:49:26|0.020091
19:49:28|0.020088
19:49:29|0.020088
19:49:30|0.020088
19:49:31|0.020065
19:49:32|0.020065
19:49:33|0.020073
19:49:34|0.020073
19:49:35|0.020085
19:49:36|0.020085
19:49:38|0.020085
19:49:38|0.020072
19:49:40|0.020072
19:49:40|0.020084
19:49:42|0.020072
19:49:42|0.020072
19:49:44|0.020072
19:49:44|0.020072
19:49:45|0.020065
19:49:47|0.020065
19:49:48|0.020064
19:49:48|0.02007
19:49:50|0.02007
19:49:50|0.02007
19:49:52|0.02007
19:49:53|0.02007
19:49:55|0.020067
19:49:56|0.020067
19:49:56|0.020066
19:49:58|0.020066
19:49:59|0.020067
19:50:00|0.020067
19:50:00|0.020067
19:50:02|0.020067
19:50:03|0.02008
19:50:04|0.020068
19:50:05|0.020068
19:50:05|0.020066
19:50:07|0.020045
19:50:08|0.02004
19:50:09|0.02003
19:50:10|0.02005
19:50:10|0.02005
19:50:13|0.02005
19:50:14|0.02005
19:50:15|0.020075
19:50:16|0.020051
19:50:17|0.020051
19:50:18|0.020051
19:50:19|0.02007
19:50:20|0.020082
19:50:21|0.020071
19:50:22|0.020082
19:50:24|0.020069
19:50:25|0.020069
19:50:26|0.020063
19:50:28|0.02008
19:50:29|0.020084
19:50:30|0.020084
19:50:31|0.020084
19:50:32|0.020067
19:50:33|0.020067
19:50:34|0.020067
19:50:34|0.020067
19:50:36|0.020077
19:50:37|0.020077
19:50:38|0.020078
19:50:39|0.020078
19:50:41|0.020078
19:50:41|0.020078
19:50:43|0.020078
19:50:43|0.020078
19:50:45|0.020078
19:50:45|0.020077
19:50:47|0.020077
19:50:48|0.020077
19:50:49|0.020077
19:50:50|0.020077
19:50:51|0.020077
19:50:52|0.020077
19:50:53|0.020077
19:50:54|0.020077
19:50:55|0.020077
19:50:56|0.020077
19:50:57|0.020077
19:50:59|0.020075
19:51:00|0.020075
19:51:01|0.02008
19:51:02|0.02008
19:51:03|0.02008
19:51:04|0.020072
19:51:05|0.020072
19:51:06|0.020072
19:51:06|0.020072
19:51:08|0.020059
19:51:09|0.020059
19:51:10|0.020059
19:51:11|0.020059
19:51:11|0.020059
19:51:14|0.020059
19:51:15|0.02006
19:51:16|0.02006
19:51:17|0.02007
19:51:18|0.02007
19:51:20|0.020056
19:51:20|0.020053
19:51:22|0.020053
19:51:23|0.020052
19:51:24|0.020052
19:51:25|0.020052
19:51:25|0.020052
19:51:26|0.020069
19:51:27|0.020069
19:51:29|0.02008
19:51:30|0.02008
19:51:31|0.02008
19:51:32|0.02008
19:51:33|0.020062
19:51:34|0.020062
19:51:34|0.020055
19:51:36|0.020055
19:51:37|0.020055
19:51:38|0.020055
19:51:39|0.020053
19:51:41|0.020053
19:51:41|0.020065
19:51:43|0.020042
19:51:43|0.020042
19:51:44|0.020042
19:51:45|0.020049
19:51:47|0.020049
19:51:47|0.020049
19:51:49|0.02005
19:51:49|0.020046
19:51:50|0.020046
19:51:51|0.020046
19:51:53|0.02
19:51:54|0.02
19:51:55|0.02003
19:51:55|0.02003
19:51:57|0.02003
19:51:58|0.02003
19:51:58|0.02003
19:52:00|0.02003
19:52:00|0.02003
19:52:02|0.02003
19:52:02|0.02003
19:52:04|0.020012
19:52:05|0.020012
19:52:06|0.020012
19:52:07|0.02001
19:52:08|0.02001
19:52:09|0.02001
19:52:10|0.020014
19:52:11|0.020014
19:52:12|0.020014
19:52:13|0.020014
19:52:14|0.020014
19:52:15|0.020014
19:52:17|0.020022
19:52:19|0.02003
19:52:20|0.02
19:52:21|0.02
19:52:22|0.02
19:52:23|0.02003
19:52:24|0.02003
19:52:26|0.02003
19:52:27|0.02003
19:52:28|0.02003
19:52:28|0.02003
19:52:30|0.020014
19:52:31|0.020014
19:52:32|0.020014
19:52:33|0.02
19:52:34|0.02
19:52:35|0.02
19:52:36|0.019976
19:52:37|0.019965
19:52:38|0.019965
19:52:39|0.019965
19:52:40|0.019965
19:52:41|0.019965
19:52:42|0.019965
19:52:43|0.019965
19:52:44|0.01995
19:52:45|0.01995
19:52:46|0.019958
19:52:47|0.019958
19:52:49|0.019958
19:52:49|0.019958
19:52:50|0.019958
19:52:52|0.019958
19:52:52|0.019958
19:52:53|0.01995
19:52:54|0.01995
19:52:55|0.019949
19:52:56|0.019949
19:52:58|0.01992
19:52:59|0.01992
19:53:00|0.019918
19:53:00|0.019912
19:53:01|0.019912
19:53:04|0.019918
19:53:04|0.01992
19:53:05|0.01989
19:53:06|0.01989
19:53:07|0.01989
19:53:08|0.019877
19:53:10|0.019889
19:53:10|0.019889
19:53:11|0.019859
19:53:12|0.01987
19:53:14|0.01986
19:53:14|0.01987
19:53:15|0.019871
19:53:17|0.01987
19:53:19|0.019879
19:53:19|0.0199
19:53:20|0.0199
19:53:22|0.019884
19:53:23|0.01986
19:53:23|0.01986
19:53:25|0.01986
19:53:25|0.019871
19:53:27|0.01987
19:53:28|0.019862
19:53:29|0.019875
19:53:30|0.019875
19:53:31|0.01988
19:53:33|0.01988
19:53:34|0.01988
19:53:35|0.0199
19:53:35|0.0199
19:53:37|0.0199
19:53:38|0.019923
19:53:39|0.019923
19:53:40|0.01999
19:53:41|0.019974
19:53:42|0.019961
19:53:43|0.019961
19:53:44|0.019971
19:53:45|0.019971
19:53:46|0.019983
19:53:47|0.019983
19:53:48|0.019983
19:53:49|0.02002
19:53:50|0.019983
19:53:52|0.019983
19:53:52|0.02003
19:53:53|0.020017
19:53:54|0.020017
19:53:55|0.020017
19:53:56|0.020017
19:53:57|0.020007
19:53:58|0.020007
19:53:59|0.020007
19:54:00|0.02001
19:54:01|0.02001
19:54:02|0.02001
19:54:03|0.02001
19:54:04|0.020009
19:54:06|0.019983
19:54:07|0.02002
19:54:07|0.02002
19:54:08|0.02003
19:54:09|0.02003
19:54:10|0.02006
19:54:11|0.020049
19:54:13|0.020049
19:54:13|0.020084
19:54:15|0.02009
19:54:17|0.02009
19:54:17|0.02009
19:54:19|0.020089
19:54:21|0.020101
19:54:21|0.020101
19:54:22|0.020138
19:54:23|0.020138
19:54:24|0.020138
19:54:25|0.02014
19:54:26|0.020135
19:54:27|0.020199
19:54:29|0.020199
19:54:30|0.0202
19:54:31|0.0202
19:54:32|0.0202
19:54:33|0.0202
19:54:33|0.020241
19:54:34|0.020241
19:54:35|0.020226
19:54:37|0.020227
19:54:38|0.020226
19:54:38|0.02022
19:54:40|0.02022
19:54:40|0.02022
19:54:42|0.02022
19:54:43|0.02021
19:54:44|0.020185
19:54:46|0.02016
19:54:46|0.02016
19:54:48|0.02018
19:54:48|0.020179
19:54:50|0.020169
19:54:50|0.020135
19:54:51|0.020156
19:54:54|0.020156
19:54:54|0.020156
19:54:56|0.02013
19:54:57|0.020149
19:54:58|0.020132
19:54:59|0.0202
19:55:00|0.0202
19:55:00|0.020167
19:55:02|0.020186
19:55:03|0.020186
19:55:04|0.020189
19:55:05|0.02019
19:55:07|0.02019
19:55:08|0.020185
19:55:08|0.020185
19:55:09|0.020185
19:55:10|0.020184
19:55:11|0.020184
19:55:12|0.020156
19:55:13|0.020139
19:55:14|0.020128
19:55:15|0.020128
19:55:18|0.020132
19:55:19|0.0201
19:55:20|0.020089
19:55:21|0.020089
19:55:23|0.02008
19:55:24|0.02008
19:55:24|0.020088
19:55:25|0.020088
19:55:26|0.020096
19:55:28|0.020096
19:55:29|0.020096
19:55:30|0.020096
19:55:31|0.020096
19:55:32|0.020096
19:55:34|0.020096
19:55:34|0.020096
19:55:35|0.020096
19:55:36|0.020096
19:55:37|0.02009
19:55:38|0.020082
19:55:39|0.020082
19:55:40|0.020082
19:55:41|0.020089
19:55:42|0.020073
19:55:44|0.020073
19:55:44|0.020074
19:55:45|0.020069
19:55:46|0.020059
19:55:47|0.020059
19:55:48|0.02006
19:55:49|0.02006
19:55:50|0.02006
19:55:52|0.020037
19:55:53|0.020039
19:55:54|0.020041
19:55:55|0.02004
19:55:56|0.020039
19:55:58|0.020039
19:55:58|0.020039
19:55:59|0.020039
19:56:01|0.020039
19:56:01|0.020026
19:56:03|0.020026
19:56:04|0.020026
19:56:05|0.020024
19:56:05|0.020024
19:56:07|0.020053
19:56:07|0.020045
19:56:08|0.020045
19:56:09|0.020045
19:56:11|0.020045
19:56:11|0.020034
19:56:12|0.02004
19:56:14|0.020029
19:56:15|0.02014
19:56:16|0.020132
19:56:17|0.020091
19:56:17|0.020109
19:56:19|0.020109
19:56:21|0.020091
19:56:22|0.020078
19:56:23|0.020078
19:56:23|0.020078
19:56:25|0.020078
19:56:26|0.020123
19:56:27|0.020123
19:56:28|0.020104
19:56:29|0.020091
19:56:30|0.020091
19:56:31|0.020091
19:56:32|0.020091
19:56:33|0.020091
19:56:34|0.020091
19:56:35|0.020091
19:56:36|0.02009
19:56:37|0.02009
19:56:38|0.02009
19:56:39|0.020087
19:56:40|0.020076
19:56:41|0.020064
19:56:42|0.020064
19:56:44|0.020048
19:56:45|0.020059
19:56:45|0.020059
19:56:47|0.020048
19:56:48|0.020069
19:56:49|0.020069
19:56:50|0.020048
19:56:51|0.020048
19:56:52|0.020048
19:56:53|0.020048
19:56:55|0.020048
19:56:55|0.020048
19:56:56|0.02005
19:56:57|0.02006
19:56:58|0.020048
19:56:59|0.020048
19:57:00|0.020048
19:57:01|0.020048
19:57:03|0.020046
19:57:04|0.020046
19:57:05|0.020046
19:57:06|0.020046
19:57:07|0.020025
19:57:08|0.020034
19:57:09|0.020034
19:57:10|0.020034
19:57:11|0.020034
19:57:12|0.020034
19:57:13|0.020034
19:57:14|0.020031
19:57:15|0.020031
19:57:16|0.020022
19:57:17|0.020022
19:57:19|0.020027
19:57:21|0.02
19:57:21|0.019985
19:57:22|0.020005
19:57:24|0.020005
19:57:25|0.020013
19:57:26|0.020013
19:57:27|0.020013
19:57:28|0.020013
19:57:29|0.020013
19:57:30|0.020042
19:57:31|0.020038
19:57:33|0.020038
19:57:33|0.020038
19:57:34|0.020035
19:57:35|0.020035
19:57:37|0.020035
19:57:37|0.020035
19:57:38|0.020016
19:57:40|0.020016
19:57:40|0.020016
19:57:41|0.020007
19:57:42|0.020007
19:57:43|0.02
19:57:45|0.020011
19:57:45|0.02002
19:57:46|0.02002
19:57:48|0.02002
19:57:49|0.02002
19:57:50|0.02001
19:57:50|0.02001
19:57:52|0.02001
19:57:53|0.02002
19:57:55|0.020019
19:57:55|0.020019
19:57:56|0.020019
19:57:57|0.020019
19:57:59|0.020019
19:57:59|0.020019
19:58:00|0.02002
19:58:01|0.02002
19:58:03|0.02002
19:58:04|0.02002
19:58:05|0.02002
19:58:05|0.020019
19:58:07|0.020019
19:58:08|0.020019
19:58:08|0.020019
19:58:09|0.020019
19:58:10|0.020019
19:58:12|0.020009
19:58:13|0.020009
19:58:13|0.020009
19:58:15|0.020009
19:58:16|0.020013
19:58:16|0.020012
19:58:17|0.020011
19:58:19|0.020011
19:58:20|0.019975
19:58:22|0.019984
19:58:24|0.019987
19:58:24|0.02
19:58:25|0.02
19:58:27|0.02
19:58:28|0.02
19:58:30|0.02
19:58:31|0.02
19:58:32|0.020008
19:58:33|0.020008
19:58:34|0.020008
19:58:35|0.020008
19:58:36|0.020008
19:58:37|0.020008
19:58:38|0.020008
19:58:39|0.020008
19:58:40|0.020008
19:58:41|0.019986
19:58:42|0.019986
19:58:44|0.019986
19:58:45|0.019986
19:58:45|0.019986
19:58:46|0.019986
19:58:47|0.019986
19:58:48|0.019986
19:58:50|0.02
19:58:51|0.019992
19:58:52|0.020001
19:58:53|0.020001
19:58:54|0.020001
19:58:55|0.019992
19:58:56|0.019992
19:58:57|0.019992
19:58:58|0.019992
19:58:59|0.020001
19:59:00|0.020001
19:59:02|0.020001
19:59:02|0.02001
19:59:03|0.02001
19:59:04|0.02003
19:59:06|0.02003
19:59:06|0.020056
19:59:07|0.020086
19:59:08|0.020086
19:59:09|0.020086
19:59:10|0.020086
19:59:12|0.020086
19:59:12|0.02008
19:59:13|0.020096
19:59:15|0.020104
19:59:16|0.020132
19:59:17|0.020159
19:59:17|0.020159
19:59:19|0.020159
19:59:20|0.020159
19:59:21|0.020132
19:59:23|0.020132
19:59:24|0.020132
19:59:24|0.020132
19:59:25|0.020132
19:59:27|0.020132
19:59:28|0.020132
19:59:29|0.020105
19:59:30|0.020105
19:59:30|0.020105
19:59:32|0.020107
19:59:33|0.020107
19:59:34|0.02013
19:59:35|0.02013
19:59:36|0.02013
19:59:37|0.02013
19:59:38|0.020131
19:59:39|0.020131
19:59:40|0.020131
19:59:41|0.020136
19:59:42|0.020135
19:59:43|0.020135
19:59:44|0.02013
19:59:45|0.02011
19:59:47|0.02011
19:59:48|0.02011
19:59:49|0.02011
19:59:50|0.02011
19:59:51|0.020135
19:59:52|0.020146
19:59:54|0.02012
19:59:55|0.020159
19:59:56|0.02014
19:59:57|0.02014
19:59:58|0.02014
19:59:59|0.02014
20:00:00|0.02014
20:00:01|0.02014
20:00:02|0.020127
20:00:03|0.020127
20:00:04|0.020128
20:00:06|0.02015
20:00:07|0.020146
20:00:08|0.02009
20:00:09|0.020124
20:00:10|0.02009
20:00:11|0.02009
20:00:12|0.02009
20:00:13|0.02009
20:00:14|0.02009
20:00:15|0.02009
20:00:17|0.02009
20:00:18|0.02009
20:00:19|0.02009
20:00:20|0.020089
20:00:21|0.02005
20:00:22|0.020027
20:00:24|0.020027
20:00:25|0.020027
20:00:25|0.020027
20:00:26|0.020027
20:00:28|0.020027
20:00:29|0.020016
20:00:30|0.02002
20:00:31|0.020015
20:00:32|0.020017
20:00:33|0.020017
20:00:34|0.020017
20:00:35|0.020017
20:00:36|0.020016
20:00:37|0.020016
20:00:38|0.020016
20:00:39|0.02001
20:00:40|0.02001
20:00:42|0.02001
20:00:42|0.02001
20:00:44|0.02001
20:00:44|0.02001
20:00:45|0.02001
20:00:46|0.02001
20:00:48|0.02001
20:00:48|0.02001
20:00:49|0.02001
20:00:50|0.02001
20:00:51|0.02001
20:00:52|0.02001
20:00:54|0.02001
20:00:55|0.02001
20:00:56|0.02001
20:00:56|0.02001
20:00:58|0.02002
20:00:58|0.02002
20:01:00|0.02002
20:01:01|0.02002
20:01:02|0.02002
20:01:03|0.02002
20:01:04|0.02002
20:01:06|0.02002
20:01:07|0.02003
20:01:07|0.02003
20:01:08|0.02003
20:01:10|0.02003
20:01:11|0.02003
20:01:12|0.02003
20:01:12|0.02003
20:01:14|0.02003
20:01:14|0.02003
20:01:16|0.02003
20:01:17|0.020059
20:01:17|0.020038
20:01:19|0.020038
20:01:19|0.020038
20:01:21|0.020038
20:01:22|0.020011
20:01:23|0.020011
20:01:24|0.020011
20:01:25|0.020011
20:01:26|0.020011
20:01:28|0.020011
20:01:28|0.02004
20:01:29|0.02004
20:01:31|0.02004
20:01:33|0.02004
20:01:34|0.02004
20:01:35|0.020028
20:01:36|0.020028
20:01:37|0.020028
20:01:38|0.020027
20:01:39|0.020027
20:01:40|0.020027
20:01:41|0.020027
20:01:42|0.020027
20:01:43|0.020027
20:01:45|0.020027
20:01:45|0.020027
20:01:46|0.020027
20:01:48|0.020026
20:01:48|0.020026
20:01:49|0.020026
20:01:50|0.020017
20:01:51|0.020017
20:01:52|0.020017
20:01:53|0.020017
20:01:54|0.019994
20:01:56|0.019996
20:01:56|0.019999
20:01:57|0.019999
20:01:58|0.019999
20:02:00|0.019996
20:02:00|0.019996
20:02:01|0.019994
20:02:02|0.019994
20:02:04|0.019996
20:02:04|0.019996
20:02:06|0.019994
20:02:08|0.019994
20:02:08|0.019994
20:02:10|0.019996
20:02:11|0.019996
20:02:12|0.019996
20:02:13|0.019996
20:02:14|0.019996
20:02:15|0.019996
20:02:16|0.019996
20:02:17|0.019986
20:02:18|0.019996
20:02:19|0.019996
20:02:20|0.019996
20:02:21|0.019996
20:02:22|0.02
20:02:23|0.02
20:02:25|0.02
20:02:26|0.02
20:02:27|0.02
20:02:28|0.01998
20:02:29|0.019985
20:02:30|0.019985
20:02:32|0.019985
20:02:32|0.019985
20:02:33|0.019985
20:02:34|0.019985
20:02:35|0.019977
20:02:36|0.019955
20:02:37|0.019946
20:02:38|0.01995
20:02:39|0.019961
20:02:40|0.01996
20:02:41|0.01996
20:02:43|0.01996
20:02:44|0.019978
20:02:45|0.01999
20:02:45|0.01999
20:02:46|0.020106
20:02:47|0.020091
20:02:49|0.020105
20:02:50|0.020105
20:02:51|0.020101
20:02:51|0.020101
20:02:53|0.020107
20:02:54|0.020107
20:02:55|0.020107
20:02:56|0.020107
20:02:57|0.020107
20:02:59|0.020107
20:02:59|0.020107
20:03:00|0.020107
20:03:02|0.020107
20:03:02|0.020107
20:03:04|0.020097
20:03:04|0.0201
20:03:06|0.0201
20:03:07|0.020074
20:03:08|0.020072
20:03:09|0.020062
20:03:10|0.020062
20:03:11|0.020062
20:03:12|0.020062
20:03:13|0.020062
20:03:14|0.020062
20:03:15|0.020062
20:03:16|0.020061
20:03:17|0.02002
20:03:18|0.020029
20:03:19|0.020029
20:03:20|0.020029
20:03:22|0.020029
20:03:22|0.02004
20:03:23|0.02
20:03:25|0.02
20:03:27|0.02
20:03:29|0.02
20:03:30|0.02
20:03:31|0.02
20:03:32|0.019987
20:03:34|0.02
20:03:34|0.02
20:03:36|0.02
20:03:37|0.02
20:03:37|0.02
20:03:39|0.020024
20:03:41|0.020024
20:03:42|0.020024
20:03:43|0.020012
20:03:43|0.020011
20:03:45|0.020011
20:03:45|0.020011
20:03:46|0.020011
20:03:48|0.020011
20:03:49|0.020011
20:03:49|0.020024
20:03:51|0.020035
20:03:52|0.020035
20:03:52|0.020035
20:03:54|0.020035
20:03:55|0.020035
20:03:56|0.020035
20:03:57|0.020035
20:03:58|0.02001
20:03:59|0.02002
20:04:00|0.02002
20:04:01|0.02002
20:04:02|0.020024
20:04:04|0.02001
20:04:04|0.02001
20:04:05|0.02001
20:04:06|0.020011
20:04:07|0.020011
20:04:08|0.020011
20:04:09|0.020011
20:04:10|0.020011
20:04:11|0.020011
20:04:12|0.020011
20:04:13|0.020024
20:04:14|0.020024
20:04:15|0.020024
20:04:16|0.020034
20:04:17|0.020034
20:04:18|0.020034
20:04:19|0.020034
20:04:21|0.020027
20:04:21|0.020026
20:04:22|0.019988
20:04:24|0.020029
20:04:24|0.020036
20:04:26|0.020036
20:04:26|0.020036
20:04:27|0.020036
20:04:29|0.02002
20:04:30|0.02002
20:04:32|0.02002
20:04:32|0.02002
20:04:33|0.02002
20:04:34|0.02002
20:04:36|0.02002
20:04:36|0.02002
20:04:38|0.02006
20:04:40|0.020087
20:04:41|0.020087
20:04:42|0.020089
20:04:43|0.0201
20:04:43|0.0201
20:04:45|0.0201
20:04:45|0.0201
20:04:47|0.0201
20:04:49|0.020116
20:04:49|0.020101
20:04:50|0.020101
20:04:52|0.020101
20:04:53|0.020101
20:04:54|0.020101
20:04:55|0.020101
20:04:57|0.020101
20:04:58|0.020101
20:05:00|0.020101
20:05:00|0.0201
20:05:01|0.0201
20:05:03|0.0201
20:05:04|0.0201
20:05:05|0.0201
20:05:05|0.020052
20:05:07|0.0201
20:05:07|0.0201
20:05:08|0.0201
20:05:10|0.0201
20:05:11|0.0201
20:05:12|0.02008
20:05:13|0.02008
20:05:13|0.02008
20:05:14|0.02008
20:05:15|0.02008
20:05:17|0.020087
20:05:17|0.020087
20:05:18|0.02005
20:05:20|0.02005
20:05:20|0.020018
20:05:22|0.020018
20:05:23|0.019999
20:05:24|0.019978
20:05:25|0.01999
20:05:26|0.020008
20:05:28|0.020008
20:05:29|0.020008
20:05:30|0.020008
20:05:31|0.01999
20:05:32|0.019999
20:05:33|0.019999
20:05:35|0.019999
20:05:36|0.01999
20:05:38|0.01999
20:05:38|0.019983
20:05:40|0.01999
20:05:40|0.020002
20:05:42|0.01999
20:05:43|0.02002
20:05:44|0.020019
20:05:45|0.02008
20:05:46|0.020079
20:05:48|0.02006
20:05:48|0.020033
20:05:50|0.020033
20:05:51|0.020033
20:05:51|0.020033
20:05:52|0.020033
20:05:54|0.020033
20:05:55|0.020033
20:05:56|0.020032
20:05:57|0.020032
20:05:58|0.020032
20:05:59|0.02003
20:06:00|0.02003
20:06:01|0.02003
20:06:02|0.02003
20:06:03|0.02003
20:06:04|0.020033
20:06:05|0.020033
20:06:06|0.02002
20:06:07|0.02002
20:06:08|0.02002
20:06:09|0.02002
20:06:10|0.020029
20:06:11|0.02003
20:06:13|0.02003
20:06:13|0.02009
20:06:15|0.02014
20:06:15|0.020117
20:06:17|0.020101
20:06:17|0.020099
20:06:18|0.020099
20:06:20|0.02011
20:06:20|0.02011
20:06:22|0.020136
20:06:22|0.02016
20:06:23|0.02016
20:06:24|0.02021
20:06:26|0.02021
20:06:27|0.020204
20:06:29|0.020204
20:06:29|0.020204
20:06:31|0.020204
20:06:32|0.020204
20:06:33|0.020199
20:06:33|0.020199
20:06:35|0.020199
20:06:36|0.020199
20:06:37|0.020199
20:06:38|0.020201
20:06:39|0.020201
20:06:41|0.020201
20:06:41|0.020201
20:06:42|0.020201
20:06:44|0.020189
20:06:44|0.020171
20:06:45|0.020171
20:06:47|0.02017
20:06:48|0.020167
20:06:49|0.020175
20:06:49|0.020172
20:06:51|0.020172
20:06:52|0.020161
20:06:52|0.020158
20:06:54|0.020158
20:06:54|0.020158
20:06:56|0.020171
20:06:57|0.02019
20:06:58|0.02019
20:07:00|0.020221
20:07:00|0.020224
20:07:01|0.020228
20:07:02|0.020267
20:07:03|0.0203
20:07:04|0.020313
20:07:06|0.020312
20:07:07|0.02032
20:07:07|0.020362
20:07:09|0.020362
20:07:10|0.020362
20:07:10|0.020342
20:07:11|0.020331
20:07:13|0.020301
20:07:14|0.020298
20:07:15|0.020299
20:07:16|0.0203
20:07:16|0.02029
20:07:18|0.02029
20:07:20|0.020237
20:07:21|0.020237
20:07:22|0.02027
20:07:23|0.020281
20:07:24|0.020281
20:07:26|0.020281
20:07:26|0.020281
20:07:28|0.020262
20:07:28|0.020262
20:07:30|0.020281
20:07:31|0.020262
20:07:32|0.020262
20:07:34|0.020262
20:07:35|0.020262
20:07:36|0.020262
20:07:37|0.020262
20:07:39|0.020262
20:07:40|0.020279
20:07:41|0.020279
20:07:41|0.020262
20:07:43|0.020275
20:07:43|0.020275
20:07:44|0.020275
20:07:46|0.020278
20:07:46|0.020278
20:07:48|0.020278
20:07:48|0.020265
20:07:50|0.020265
20:07:51|0.02026
20:07:52|0.02026
20:07:53|0.02026
20:07:54|0.02027
20:07:55|0.020274
20:07:56|0.020274
20:07:57|0.020274
20:07:59|0.020263
20:08:00|0.020275
20:08:01|0.020275
20:08:02|0.020275
20:08:03|0.020275
20:08:04|0.020282
20:08:05|0.020282
20:08:06|0.020281
20:08:07|0.020275
20:08:08|0.020303
20:08:09|0.020303
20:08:10|0.020303
20:08:11|0.020303
20:08:12|0.020331
20:08:14|0.020343
20:08:14|0.020343
20:08:16|0.020343
20:08:17|0.02033
20:08:18|0.020341
20:08:19|0.020341
20:08:19|0.02035
20:08:22|0.02035
20:08:22|0.02035
20:08:24|0.020319
20:08:24|0.02032
20:08:25|0.020346
20:08:27|0.020346
20:08:27|0.020346
20:08:28|0.020349
20:08:31|0.020346
20:08:32|0.020346
20:08:32|0.020346
20:08:34|0.020346
20:08:34|0.020346
20:08:36|0.02035
20:08:37|0.02034
20:08:38|0.02034
20:08:39|0.02032
20:08:40|0.020285
20:08:41|0.020335
20:08:42|0.020335
20:08:43|0.020335
20:08:45|0.020335
20:08:45|0.02036
20:08:46|0.020365
20:08:47|0.020368
20:08:48|0.02036
20:08:49|0.020367
20:08:50|0.020367
20:08:51|0.020367
20:08:52|0.0203
20:08:54|0.02034
20:08:55|0.02034
20:08:56|0.020341
20:08:57|0.020341
20:08:57|0.020341
20:08:59|0.020346
20:09:00|0.020347
20:09:01|0.02035
20:09:02|0.02035
20:09:03|0.02035
20:09:04|0.020367
20:09:05|0.020362
20:09:06|0.02035
20:09:07|0.020385
20:09:09|0.020369
20:09:10|0.02036
20:09:11|0.020361
20:09:11|0.02036
20:09:13|0.02037
20:09:14|0.02036
20:09:14|0.020351
20:09:15|0.020392
20:09:17|0.020365
20:09:18|0.020378
20:09:18|0.020378
20:09:19|0.020383
20:09:21|0.020383
20:09:22|0.020371
20:09:22|0.020383
20:09:23|0.020378
20:09:25|0.02037
20:09:26|0.020362
20:09:27|0.020373
20:09:28|0.020373
20:09:29|0.020383
20:09:30|0.020383
20:09:32|0.02039
20:09:34|0.020409
20:09:35|0.02038
20:09:35|0.02038
20:09:36|0.020388
20:09:38|0.020412
20:09:39|0.020402
20:09:40|0.020418
20:09:41|0.020419
20:09:42|0.020431
20:09:43|0.020434
20:09:44|0.020419
20:09:45|0.020438
20:09:46|0.02044
20:09:47|0.020438
20:09:48|0.020438
20:09:49|0.020419
20:09:50|0.020452
20:09:51|0.020443
20:09:53|0.02044
20:09:54|0.020438
20:09:54|0.02044
20:09:56|0.020451
20:09:57|0.020451
20:09:58|0.02044
20:09:59|0.02044
20:10:00|0.02044
20:10:01|0.020439
20:10:02|0.020439
20:10:03|0.020439
20:10:04|0.020437
20:10:05|0.020439
20:10:06|0.02044
20:10:07|0.020414
20:10:08|0.020434
20:10:09|0.020417
20:10:10|0.020417
20:10:11|0.020439
20:10:12|0.020439
20:10:13|0.020437
20:10:14|0.020438
20:10:16|0.020438
20:10:17|0.020438
20:10:17|0.020438
20:10:18|0.020437
20:10:19|0.020438
20:10:21|0.020438
20:10:22|0.020438
20:10:22|0.020435
20:10:23|0.020436
20:10:24|0.020426
20:10:25|0.02045
20:10:26|0.02045
20:10:27|0.02045
20:10:28|0.02045
20:10:30|0.02043
20:10:31|0.020437
20:10:32|0.020437
20:10:33|0.020437
20:10:35|0.020428
20:10:36|0.020432
20:10:37|0.020436
20:10:37|0.02043
20:10:39|0.020414
20:10:39|0.020396
20:10:40|0.020396
20:10:42|0.020398
20:10:43|0.02042
20:10:43|0.020407
20:10:45|0.020406
20:10:46|0.020406
20:10:47|0.020415
20:10:48|0.020415
20:10:50|0.0204
20:10:51|0.02041
20:10:51|0.020414
20:10:53|0.020414
20:10:54|0.020414
20:10:56|0.02042
20:10:57|0.020412
20:10:58|0.020406
20:10:59|0.020393
20:11:00|0.020385
20:11:01|0.020372
20:11:01|0.020372
20:11:03|0.020372
20:11:04|0.020377
20:11:05|0.020377
20:11:06|0.020372
20:11:07|0.020372
20:11:08|0.02039
20:11:09|0.02039
20:11:11|0.02039
20:11:11|0.020384
20:11:12|0.020384
20:11:14|0.020384
20:11:15|0.020436
20:11:16|0.020436
20:11:16|0.02042
20:11:17|0.0204
20:11:19|0.0204
20:11:20|0.020437
20:11:20|0.020437
20:11:22|0.020427
20:11:23|0.020428
20:11:24|0.020422
20:11:25|0.020422
20:11:26|0.020422
20:11:27|0.020422
20:11:28|0.020422
20:11:29|0.020413
20:11:30|0.020413
20:11:31|0.020413
20:11:33|0.020413
20:11:34|0.020413
20:11:36|0.020413
20:11:37|0.020413
20:11:38|0.020432
20:11:39|0.020432
20:11:40|0.020432
20:11:41|0.02042
20:11:42|0.020423
20:11:43|0.02041
20:11:45|0.02041
20:11:45|0.020422
20:11:47|0.020422
20:11:48|0.020422
20:11:48|0.020422
20:11:49|0.020407
20:11:51|0.0204
20:11:51|0.0204
20:11:53|0.0204
20:11:54|0.0204
20:11:55|0.020408
20:11:55|0.020408
20:11:56|0.020408
20:11:57|0.020405
20:11:58|0.020405
20:11:59|0.020405
20:12:01|0.020404
20:12:02|0.020405
20:12:02|0.020404
20:12:04|0.020405
20:12:05|0.020405
20:12:06|0.020371
20:12:08|0.020371
20:12:09|0.02038
20:12:09|0.020371
20:12:11|0.02038
20:12:12|0.02038
20:12:12|0.02038
20:12:13|0.02038
20:12:14|0.02038
20:12:16|0.0204
20:12:16|0.020405
20:12:17|0.02039
20:12:18|0.020405
20:12:20|0.020405
20:12:20|0.020405
20:12:22|0.02039
20:12:23|0.02039
20:12:24|0.02039
20:12:25|0.02039
20:12:26|0.02038
20:12:26|0.02038
20:12:28|0.02038
20:12:28|0.02038
20:12:30|0.02036
20:12:31|0.02045
20:12:32|0.02045
20:12:33|0.020424
20:12:35|0.020413
20:12:37|0.020417
20:12:37|0.02043
20:12:38|0.020429
20:12:40|0.020453
20:12:41|0.020453
20:12:42|0.02044
20:12:44|0.020443
20:12:45|0.020437
20:12:46|0.020431
20:12:46|0.02043
20:12:48|0.02043
20:12:49|0.020439
20:12:49|0.020435
20:12:51|0.020418
20:12:52|0.020418
20:12:53|0.020429
20:12:54|0.020428
20:12:56|0.020428
20:12:57|0.020428
20:12:57|0.020428
20:12:59|0.020428
20:13:00|0.02041
20:13:01|0.020428
20:13:02|0.020428
20:13:03|0.020428
20:13:03|0.020428
20:13:04|0.020428
20:13:06|0.020431
20:13:07|0.020431
20:13:08|0.020431
20:13:09|0.020431
20:13:10|0.020431
20:13:11|0.020431
20:13:12|0.020431
20:13:13|0.020417
20:13:14|0.020417
20:13:15|0.020417
20:13:16|0.020421
20:13:17|0.020431
20:13:18|0.020431
20:13:19|0.020431
20:13:21|0.020431
20:13:21|0.02042
20:13:22|0.020423
20:13:23|0.020423
20:13:24|0.020423
20:13:26|0.020423
20:13:27|0.020431
20:13:28|0.020431
20:13:29|0.020428
20:13:30|0.020428
20:13:31|0.020425
20:13:32|0.020431
20:13:33|0.020431
20:13:34|0.020411
20:13:35|0.020411
20:13:37|0.020411
20:13:38|0.020403
20:13:39|0.020413
20:13:40|0.020422
20:13:41|0.020422
20:13:42|0.020422
20:13:43|0.020422
20:13:44|0.020422
20:13:45|0.020422
20:13:47|0.020427
20:13:48|0.020427
20:13:48|0.020427
20:13:50|0.020413
20:13:51|0.0204
20:13:52|0.02041
20:13:53|0.020422
20:13:54|0.020428
20:13:55|0.020411
20:13:56|0.020411
20:13:57|0.020426
20:13:59|0.020426
20:13:59|0.020426
20:14:01|0.020426
20:14:02|0.020426
20:14:02|0.020425
20:14:04|0.020425
20:14:04|0.020425
20:14:05|0.020417
20:14:06|0.020417
20:14:09|0.020425
20:14:09|0.020425
20:14:11|0.020425
20:14:11|0.020425
20:14:13|0.020425
20:14:13|0.020425
20:14:15|0.020416
20:14:16|0.020425
20:14:17|0.020412
20:14:17|0.020412
20:14:18|0.020431
20:14:19|0.020437
20:14:20|0.020437
20:14:22|0.020437
20:14:22|0.020432
20:14:23|0.020442
20:14:25|0.020451
20:14:26|0.020442
20:14:27|0.020437
20:14:27|0.020437
20:14:28|0.020413
20:14:29|0.020413
20:14:31|0.020442
20:14:32|0.020433
20:14:33|0.020414
20:14:34|0.020414
20:14:35|0.020414
20:14:36|0.020435
20:14:39|0.020442
20:14:39|0.02045
20:14:41|0.020464
20:14:42|0.020464
20:14:44|0.020464
20:14:44|0.020464
20:14:45|0.020464
20:14:48|0.020453
20:14:48|0.020465
20:14:50|0.020465
20:14:51|0.020435
20:14:52|0.020421
20:14:53|0.020435
20:14:54|0.020435
20:14:56|0.020435
20:14:57|0.020465
20:14:58|0.020468
20:14:59|0.020468
20:15:00|0.020475
20:15:00|0.02048
20:15:02|0.020471
20:15:04|0.020481
20:15:05|0.020473
20:15:06|0.020473
20:15:06|0.020473
20:15:07|0.020473
20:15:08|0.02049
20:15:11|0.020474
20:15:11|0.020482
20:15:12|0.020481
20:15:13|0.020481
20:15:14|0.020481
20:15:15|0.02051
20:15:17|0.02051
20:15:17|0.020515
20:15:18|0.020515
20:15:19|0.020515
20:15:20|0.020487
20:15:21|0.020487
20:15:22|0.020491
20:15:23|0.020511
20:15:24|0.020511
20:15:25|0.0205
20:15:26|0.020497
20:15:27|0.02049
20:15:28|0.020503
20:15:29|0.0205
20:15:31|0.020576
20:15:31|0.020576
20:15:32|0.020569
20:15:33|0.020473
20:15:35|0.020465
20:15:36|0.020475
20:15:37|0.020455
20:15:39|0.02045
20:15:40|0.02045
20:15:42|0.020449
20:15:43|0.020449
20:15:45|0.020449
20:15:45|0.02045
20:15:47|0.02045
20:15:48|0.02045
20:15:49|0.02045
20:15:50|0.020449
20:15:51|0.020419
20:15:53|0.02043
20:15:54|0.020438
20:15:55|0.020438
20:15:56|0.020432
20:15:57|0.020418
20:15:58|0.020432
20:15:59|0.020432
20:16:00|0.020432
20:16:00|0.020432
20:16:02|0.02043
20:16:03|0.02043
20:16:04|0.020426
20:16:06|0.020432
20:16:06|0.020423
20:16:07|0.020423
20:16:08|0.020438
20:16:09|0.02042
20:16:10|0.020459
20:16:11|0.020442
20:16:12|0.020442
20:16:13|0.020442
20:16:14|0.02042
20:16:15|0.020412
20:16:16|0.020371
20:16:18|0.020371
20:16:18|0.020369
20:16:19|0.020374
20:16:21|0.020371
20:16:22|0.020351
20:16:22|0.020359
20:16:23|0.02036
20:16:24|0.02036
20:16:26|0.02036
20:16:27|0.020345
20:16:27|0.020319
20:16:29|0.020336
20:16:29|0.020336
20:16:30|0.020336
20:16:32|0.020339
20:16:32|0.020345
20:16:34|0.020346
20:16:35|0.020298
20:16:37|0.020298
20:16:38|0.02029
20:16:39|0.020285
20:16:40|0.0203
20:16:41|0.02029
20:16:42|0.020286
20:16:43|0.0203
20:16:45|0.020301
20:16:46|0.02034
20:16:46|0.020354
20:16:48|0.020354
20:16:49|0.02036
20:16:50|0.02036
20:16:51|0.020347
20:16:53|0.020326
20:16:55|0.020344
20:16:55|0.020347
20:16:57|0.020347
20:16:58|0.020347
20:16:59|0.020342
20:17:00|0.020342
20:17:01|0.020344
20:17:02|0.020344
20:17:03|0.020339
20:17:04|0.020338
20:17:06|0.020338
20:17:06|0.020311
20:17:07|0.020345
20:17:09|0.020345
20:17:09|0.020337
20:17:11|0.02034
20:17:12|0.02034
20:17:13|0.02034
20:17:15|0.02034
20:17:15|0.02034
20:17:16|0.020323
20:17:17|0.020323
20:17:18|0.020329
20:17:19|0.02033
20:17:20|0.02033
20:17:21|0.020336
20:17:23|0.020336
20:17:24|0.02032
20:17:25|0.020328
20:17:26|0.02034
20:17:28|0.02034
20:17:29|0.02033
20:17:29|0.02033
20:17:31|0.020356
20:17:32|0.020356
20:17:32|0.020356
20:17:34|0.020356
20:17:35|0.02035
20:17:36|0.020356
20:17:36|0.020341
20:17:38|0.020341
20:17:38|0.020333
20:17:41|0.020324
20:17:42|0.020354
20:17:43|0.020354
20:17:45|0.020347
20:17:46|0.020347
20:17:48|0.020369
20:17:48|0.020369
20:17:51|0.020369
20:17:52|0.020355
20:17:52|0.020354
20:17:54|0.020364
20:17:54|0.020354
20:17:56|0.020354
20:17:57|0.020353
20:17:58|0.020353
20:17:59|0.020353
20:18:01|0.02037
20:18:01|0.020372
20:18:03|0.02038
20:18:03|0.020391
20:18:04|0.020392
20:18:06|0.020392
20:18:06|0.020418
20:18:07|0.020418
20:18:08|0.020418
20:18:10|0.020418
20:18:11|0.020418
20:18:12|0.020405
20:18:12|0.020405
20:18:14|0.02041
20:18:15|0.020392
20:18:16|0.02038
20:18:17|0.020387
20:18:18|0.020387
20:18:19|0.020387
20:18:20|0.020387
20:18:22|0.020379
20:18:23|0.020389
20:18:24|0.020389
20:18:25|0.020389
20:18:26|0.02038
20:18:27|0.02039
20:18:28|0.02039
20:18:29|0.020376
20:18:30|0.02038
20:18:31|0.02039
20:18:32|0.020403
20:18:33|0.020403
20:18:35|0.020403
20:18:35|0.020405
20:18:36|0.020405
20:18:37|0.020405
20:18:38|0.020396
20:18:39|0.02039
20:18:41|0.02038
20:18:42|0.02038
20:18:43|0.02038
20:18:44|0.02038
20:18:45|0.020382
20:18:46|0.020382
20:18:47|0.020382
20:18:49|0.02039
20:18:50|0.02039
20:18:50|0.0204
20:18:51|0.020396
20:18:53|0.020396
20:18:54|0.020396
20:18:55|0.020396
20:18:55|0.020396
20:18:57|0.020396
20:18:57|0.020404
20:18:59|0.020404
20:19:00|0.020412
20:19:01|0.020412
20:19:02|0.02042
20:19:03|0.02042
20:19:04|0.02042
20:19:05|0.02042
20:19:06|0.020422
20:19:07|0.020422
20:19:09|0.020422
20:19:10|0.020422
20:19:11|0.020441
20:19:12|0.020441
20:19:14|0.020463
20:19:14|0.020437
20:19:15|0.020442
20:19:16|0.020436
20:19:17|0.020437
20:19:19|0.020437
20:19:20|0.020437
20:19:20|0.020437
20:19:22|0.020442
20:19:22|0.020442
20:19:24|0.020442
20:19:25|0.020432
20:19:25|0.020437
20:19:27|0.020437
20:19:29|0.020432
20:19:30|0.020398
20:19:31|0.020398
20:19:32|0.0203
20:19:33|0.0203
20:19:34|0.020309
20:19:35|0.02032
20:19:36|0.02032
20:19:37|0.020325
20:19:38|0.020325
20:19:40|0.0203
20:19:40|0.0203
20:19:41|0.02032
20:19:42|0.02032
20:19:43|0.02032
20:19:44|0.02032
20:19:45|0.02032
20:19:47|0.020326
20:19:48|0.020326
20:19:49|0.020321
20:19:51|0.020321
20:19:52|0.020321
20:19:53|0.020302
20:19:54|0.020302
20:19:56|0.020302
20:19:56|0.02044
20:19:57|0.02044
20:19:59|0.02044
20:20:00|0.02044
20:20:00|0.020416
20:20:02|0.020398
20:20:03|0.020398
20:20:03|0.020398
20:20:05|0.020398
20:20:05|0.020406
20:20:07|0.02041
20:20:08|0.02041
20:20:08|0.020416
20:20:09|0.020415
20:20:11|0.020416
20:20:12|0.020416
20:20:12|0.020415
20:20:14|0.020415
20:20:15|0.020415
20:20:16|0.020419
20:20:17|0.020419
20:20:18|0.020419
20:20:19|0.020416
20:20:21|0.020416
20:20:21|0.02044
20:20:23|0.020436
20:20:24|0.02044
20:20:24|0.02044
20:20:25|0.020426
20:20:26|0.020426
20:20:28|0.020426
20:20:28|0.020426
20:20:30|0.020398
20:20:31|0.02027
20:20:31|0.020267
20:20:33|0.020267
20:20:34|0.020271
20:20:35|0.020285
20:20:36|0.020243
20:20:37|0.020243
20:20:38|0.020252
20:20:39|0.02025
20:20:40|0.02025
20:20:41|0.02023
20:20:43|0.02023
20:20:44|0.020247
20:20:45|0.020247
20:20:46|0.020229
20:20:47|0.020229
20:20:49|0.020229
20:20:49|0.02026
20:20:51|0.02026
20:20:52|0.020265
20:20:53|0.02027
20:20:54|0.02027
20:20:56|0.02027
20:20:57|0.02027
20:20:57|0.020285
20:20:58|0.020276
20:21:00|0.020292
20:21:00|0.020292
20:21:02|0.020285
20:21:03|0.020285
20:21:04|0.020285
20:21:05|0.020285
20:21:06|0.020271
20:21:07|0.02027
20:21:08|0.02027
20:21:09|0.02027
20:21:10|0.02027
20:21:11|0.02027
20:21:12|0.02027
20:21:13|0.02027
20:21:14|0.02027
20:21:15|0.02026
20:21:17|0.02026
20:21:17|0.02026
20:21:18|0.02026
20:21:19|0.020279
20:21:21|0.020423
20:21:21|0.020424
20:21:23|0.02042
20:21:23|0.020429
20:21:24|0.02043
20:21:25|0.0204
20:21:26|0.0204
20:21:28|0.0204
20:21:29|0.020398
20:21:30|0.020386
20:21:31|0.020386
20:21:32|0.020386
20:21:33|0.02039
20:21:34|0.02039
20:21:35|0.02039
20:21:37|0.02039
20:21:38|0.02039
20:21:38|0.02039
20:21:39|0.02039
20:21:41|0.02039
20:21:41|0.02038
20:21:42|0.02038
20:21:45|0.02038
20:21:45|0.02038
20:21:47|0.020357
20:21:49|0.020357
20:21:50|0.020351
20:21:51|0.020364
20:21:51|0.020364
20:21:53|0.020364
20:21:54|0.020364
20:21:55|0.020364
20:21:56|0.020364
20:21:57|0.02037
20:21:58|0.020358
20:22:00|0.020356
20:22:01|0.020356
20:22:01|0.020351
20:22:03|0.020355
20:22:04|0.020355
20:22:05|0.020355
20:22:06|0.020355
20:22:07|0.020355
20:22:08|0.020348
20:22:09|0.020348
20:22:10|0.020348
20:22:11|0.020348
20:22:12|0.020348
20:22:14|0.020354
20:22:14|0.020355
20:22:15|0.020355
20:22:16|0.020349
20:22:18|0.020339
20:22:19|0.020339
20:22:19|0.020339
20:22:20|0.02034
20:22:21|0.020309
20:22:23|0.020354
20:22:23|0.020354
20:22:25|0.020354
20:22:25|0.020349
20:22:27|0.020349
20:22:28|0.02035
20:22:29|0.02035
20:22:30|0.020329
20:22:31|0.020329
20:22:32|0.020329
20:22:33|0.02034
20:22:34|0.02034
20:22:35|0.020322
20:22:36|0.020322
20:22:37|0.020335
20:22:38|0.020335
20:22:40|0.020335
20:22:40|0.020335
20:22:41|0.020335
20:22:42|0.020335
20:22:44|0.020335
20:22:46|0.020335
20:22:48|0.020327
20:22:49|0.020333
20:22:50|0.020334
20:22:51|0.020334
20:22:52|0.020334
20:22:53|0.020334
20:22:54|0.020334
20:22:55|0.020354
20:22:56|0.020363
20:22:57|0.020363
20:22:59|0.02035
20:22:59|0.020352
20:23:00|0.02035
20:23:02|0.02035
20:23:03|0.02035
20:23:04|0.02035
20:23:05|0.02035
20:23:07|0.02035
20:23:07|0.02035
20:23:08|0.02035
20:23:10|0.02035
20:23:10|0.02035
20:23:11|0.02035
20:23:13|0.02035
20:23:14|0.02035
20:23:14|0.02035
20:23:16|0.02035
20:23:17|0.02028
20:23:18|0.02028
20:23:19|0.02028
20:23:21|0.02028
20:23:21|0.02032
20:23:22|0.020333
20:23:23|0.02033
20:23:24|0.02033
20:23:25|0.02033
20:23:26|0.02033
20:23:27|0.02033
20:23:29|0.02032
20:23:29|0.02032
20:23:30|0.020297
20:23:32|0.020297
20:23:32|0.020297
20:23:33|0.020319
20:23:34|0.02032
20:23:35|0.020311
20:23:37|0.020311
20:23:37|0.020311
20:23:39|0.02032
20:23:40|0.02032
20:23:41|0.02032
20:23:42|0.02032
20:23:42|0.020257
20:23:44|0.020291
20:23:45|0.02031
20:23:46|0.02031
20:23:48|0.02031
20:23:49|0.02031
20:23:50|0.02031
20:23:51|0.02031
20:23:52|0.02031
20:23:53|0.02031
20:23:54|0.02031
20:23:55|0.0203
20:23:57|0.020306
20:23:57|0.020306
20:23:59|0.020306
20:24:00|0.020292
20:24:00|0.020292
20:24:01|0.020292
20:24:02|0.020292
20:24:04|0.020292
20:24:05|0.020296
20:24:06|0.020296
20:24:07|0.020299
20:24:08|0.020318
20:24:09|0.020318
20:24:10|0.020305
20:24:11|0.020305
20:24:12|0.020305
20:24:13|0.020305
20:24:15|0.020305
20:24:15|0.020318
20:24:16|0.020304
20:24:17|0.020304
20:24:18|0.020298
20:24:20|0.020299
20:24:21|0.020299
20:24:21|0.020299
20:24:23|0.020299
20:24:24|0.0203
20:24:25|0.0203
20:24:26|0.0203
20:24:27|0.0203
20:24:28|0.0203
20:24:29|0.0203
20:24:30|0.020319
20:24:31|0.02031
20:24:32|0.02031
20:24:34|0.0203
20:24:34|0.0203
20:24:35|0.0203
20:24:36|0.020313
20:24:38|0.020319
20:24:38|0.020319
20:24:39|0.020319
20:24:41|0.020319
20:24:41|0.020319
20:24:42|0.020319
20:24:44|0.020319
20:24:44|0.02031
20:24:45|0.02031
20:24:47|0.02031
20:24:49|0.020319
20:24:50|0.020319
20:24:50|0.020319
20:24:52|0.020319
20:24:53|0.020319
20:24:54|0.020319
20:24:55|0.020319
20:24:56|0.020319
20:24:57|0.020307
20:24:58|0.020307
20:25:00|0.020307
20:25:01|0.020319
20:25:02|0.020306
20:25:03|0.020306
20:25:04|0.020306
20:25:05|0.020318
20:25:05|0.020318
20:25:07|0.0203
20:25:08|0.0203
20:25:09|0.0203
20:25:10|0.020317
20:25:11|0.020317
20:25:12|0.020317
20:25:14|0.020317
20:25:14|0.020317
20:25:15|0.020314
20:25:16|0.020314
20:25:17|0.020316
20:25:18|0.020292
20:25:20|0.020296
20:25:21|0.020296
20:25:22|0.02029
20:25:23|0.02029
20:25:25|0.020294
20:25:26|0.020294
20:25:27|0.020293
20:25:28|0.020293
20:25:28|0.020293
20:25:30|0.020293
20:25:32|0.020293
20:25:32|0.020293
20:25:33|0.020293
20:25:34|0.020293
20:25:35|0.020293
20:25:36|0.020293
20:25:37|0.020293
20:25:38|0.020293
20:25:39|0.020293
20:25:40|0.020294
20:25:41|0.020294
20:25:42|0.020294
20:25:43|0.020296
20:25:44|0.020296
20:25:45|0.020296
20:25:47|0.020296
20:25:49|0.020296
20:25:49|0.020294
20:25:50|0.020294
20:25:52|0.020296
20:25:53|0.020296
20:25:53|0.020296
20:25:55|0.020296
20:25:56|0.02029
20:25:58|0.020305
20:25:58|0.020305
20:25:59|0.020293
20:26:00|0.020293
20:26:01|0.020293
20:26:03|0.020292
20:26:04|0.020292
20:26:05|0.020292
20:26:07|0.020292
20:26:08|0.020292
20:26:09|0.020292
20:26:10|0.020292
20:26:10|0.020292
20:26:12|0.020292
20:26:13|0.020292
20:26:14|0.020292
20:26:15|0.020286
20:26:16|0.020286
20:26:18|0.020286
20:26:19|0.020286
20:26:20|0.020286
20:26:21|0.020286
20:26:22|0.020288
20:26:23|0.020288
20:26:23|0.020291
20:26:25|0.020291
20:26:26|0.020292
20:26:27|0.020292
20:26:28|0.020287
20:26:29|0.020287
20:26:30|0.020275
20:26:31|0.02029
20:26:32|0.02027
20:26:33|0.02027
20:26:34|0.02027
20:26:35|0.020271
20:26:36|0.020271
20:26:37|0.020287
20:26:39|0.020287
20:26:39|0.020271
20:26:40|0.020272
20:26:41|0.020272
20:26:42|0.020272
20:26:44|0.020272
20:26:44|0.020272
20:26:45|0.020276
20:26:47|0.020276
20:26:47|0.020276
20:26:50|0.020282
20:26:50|0.020282
20:26:51|0.020271
20:26:53|0.020274
20:26:54|0.020274
20:26:55|0.020257
20:26:56|0.020257
20:26:58|0.020257
20:26:59|0.02026
20:27:00|0.020261
20:27:01|0.020261
20:27:02|0.020261
20:27:03|0.020261
20:27:04|0.020261
20:27:05|0.020261
20:27:07|0.020261
20:27:08|0.020258
20:27:08|0.020258
20:27:10|0.020166
20:27:11|0.020175
20:27:12|0.020175
20:27:13|0.020175
20:27:14|0.020175
20:27:15|0.02017
20:27:16|0.02017
20:27:17|0.02015
20:27:19|0.020151
20:27:20|0.020151
20:27:21|0.020151
20:27:21|0.020126
20:27:22|0.020127
20:27:23|0.02013
20:27:24|0.02013
20:27:25|0.020135
20:27:27|0.020135
20:27:27|0.020135
20:27:28|0.020178
20:27:30|0.020178
20:27:31|0.020178
20:27:32|0.020178
20:27:33|0.020178
20:27:34|0.02016
20:27:35|0.02016
20:27:36|0.02016
20:27:37|0.02016
20:27:38|0.02016
20:27:39|0.02017
20:27:40|0.020148
20:27:41|0.02015
20:27:42|0.02015
20:27:43|0.02014
20:27:44|0.020159
20:27:45|0.02016
20:27:46|0.020152
20:27:47|0.02015
20:27:48|0.020151
20:27:50|0.020151
20:27:52|0.020151
20:27:53|0.020145
20:27:55|0.020158
20:27:56|0.020159
20:27:57|0.020159
20:27:58|0.020172
20:27:59|0.020151
20:28:01|0.020178
20:28:02|0.020205
20:28:03|0.020205
20:28:04|0.020205
20:28:05|0.020205
20:28:06|0.020205
20:28:07|0.020202
20:28:09|0.020199
20:28:10|0.020216
20:28:10|0.020179
20:28:12|0.020179
20:28:12|0.020179
20:28:14|0.020179
20:28:15|0.020179
20:28:15|0.020178
20:28:17|0.02019
20:28:18|0.02019
20:28:18|0.02019
20:28:20|0.02018
20:28:21|0.020219
20:28:22|0.020219
20:28:23|0.020219
20:28:24|0.0202
20:28:26|0.0202
20:28:27|0.0202
20:28:28|0.0202
20:28:29|0.0202
20:28:30|0.0202
20:28:31|0.0202
20:28:32|0.0202
20:28:33|0.020199
20:28:34|0.020199
20:28:35|0.0202
20:28:36|0.02021
20:28:37|0.02021
20:28:38|0.02021
20:28:39|0.02021
20:28:40|0.0202
20:28:41|0.020202
20:28:43|0.020202
20:28:43|0.020202
20:28:44|0.020202
20:28:45|0.020208
20:28:46|0.020208
20:28:48|0.020208
20:28:48|0.020208
20:28:50|0.020208
20:28:51|0.020178
20:28:53|0.020178
20:28:54|0.020178
20:28:54|0.020208
20:28:55|0.020208
20:28:56|0.020189
20:28:57|0.020189
20:28:59|0.020189
20:29:00|0.020189
20:29:00|0.020189
20:29:02|0.020189
20:29:03|0.020189
20:29:04|0.020189
20:29:06|0.020189
20:29:07|0.02018
20:29:08|0.020204
20:29:10|0.020204
20:29:11|0.020204
20:29:12|0.020204
20:29:13|0.020204
20:29:13|0.02021
20:29:14|0.0202
20:29:15|0.0202
20:29:17|0.0202
20:29:17|0.020204
20:29:18|0.020204
20:29:20|0.020184
20:29:21|0.020184
20:29:22|0.020184
20:29:23|0.020184
20:29:24|0.0202
20:29:25|0.0202
20:29:27|0.0202
20:29:27|0.0202
20:29:28|0.0202
20:29:29|0.02019
20:29:31|0.020193
20:29:31|0.020193
20:29:32|0.020193
20:29:34|0.020182
20:29:34|0.020182
20:29:35|0.020182
20:29:37|0.020182
20:29:37|0.020182
20:29:38|0.020182
20:29:40|0.020182
20:29:40|0.020182
20:29:42|0.020182
20:29:43|0.020182
20:29:44|0.020197
20:29:45|0.020197
20:29:45|0.020197
20:29:47|0.020182
20:29:48|0.020182
20:29:49|0.020197
20:29:49|0.020185
20:29:52|0.020185
20:29:52|0.020185
20:29:54|0.020185
20:29:55|0.020185
20:29:56|0.020185
20:29:57|0.020185
20:29:58|0.020175
20:29:59|0.020175
20:30:00|0.020175
20:30:01|0.020175
20:30:03|0.020175
20:30:04|0.020175
20:30:06|0.020175
20:30:08|0.020175
20:30:09|0.020173
20:30:09|0.02015
20:30:11|0.020144
20:30:11|0.020144
20:30:12|0.02016
20:30:13|0.02016
20:30:15|0.02016
20:30:16|0.020145
20:30:16|0.020145
20:30:18|0.020145
20:30:18|0.020145
20:30:20|0.020149
20:30:21|0.020136
20:30:22|0.020136
20:30:22|0.020135
20:30:23|0.020107
20:30:25|0.020107
20:30:26|0.020107
20:30:27|0.020107
20:30:28|0.020107
20:30:29|0.020107
20:30:30|0.020122
20:30:31|0.020108
20:30:32|0.020136
20:30:33|0.020136
20:30:33|0.020136
20:30:35|0.020136
20:30:36|0.020136
20:30:37|0.020136
20:30:38|0.020136
20:30:39|0.020136
20:30:39|0.020136
20:30:42|0.020111
20:30:43|0.020111
20:30:44|0.020111
20:30:44|0.020111
20:30:46|0.0201
20:30:47|0.0201
20:30:47|0.020107
20:30:49|0.020107
20:30:49|0.020107
20:30:50|0.020107
20:30:52|0.020099
20:30:54|0.020109
20:30:55|0.020109
20:30:55|0.020101
20:30:58|0.020111
20:30:58|0.020111
20:31:00|0.02011
20:31:01|0.02011
20:31:01|0.020111
20:31:03|0.020105
20:31:04|0.020113
20:31:06|0.020113
20:31:06|0.020113
20:31:07|0.020113
20:31:08|0.020113
20:31:09|0.020113
20:31:10|0.020113
20:31:11|0.020113
20:31:12|0.020113
20:31:13|0.020113
20:31:14|0.020113
20:31:16|0.020111
20:31:16|0.020101
20:31:18|0.020102
20:31:19|0.020102
20:31:20|0.020102
20:31:21|0.020109
20:31:21|0.020119
20:31:23|0.020119
20:31:24|0.02012
20:31:25|0.02014
20:31:26|0.020126
20:31:27|0.020126
20:31:28|0.020145
20:31:29|0.020145
20:31:30|0.020145
20:31:31|0.020145
20:31:32|0.020145
20:31:33|0.020145
20:31:35|0.020145
20:31:35|0.020142
20:31:37|0.020142
20:31:37|0.020142
20:31:39|0.020142
20:31:40|0.020142
20:31:40|0.020142
20:31:42|0.020142
20:31:43|0.020133
20:31:44|0.020117
20:31:45|0.020117
20:31:46|0.020117
20:31:47|0.020117
20:31:48|0.020117
20:31:49|0.020117
20:31:50|0.020117
20:31:51|0.020117
20:31:52|0.020117
20:31:53|0.020117
20:31:55|0.020117
20:31:56|0.020117
20:31:56|0.020117
20:31:58|0.020156
20:31:59|0.020156
20:32:00|0.020156
20:32:01|0.020141
20:32:02|0.020145
20:32:03|0.020145
20:32:04|0.020145
20:32:05|0.020145
20:32:06|0.020145
20:32:08|0.020145
20:32:08|0.020145
20:32:09|0.020158
20:32:11|0.020158
20:32:12|0.020158
20:32:12|0.020158
20:32:14|0.020158
20:32:15|0.020158
20:32:16|0.020158
20:32:17|0.02014
20:32:17|0.02014
20:32:18|0.02013
20:32:20|0.02013
20:32:21|0.02013
20:32:22|0.020113
20:32:23|0.020138
20:32:24|0.020138
20:32:25|0.020136
20:32:26|0.020121
20:32:27|0.020121
20:32:28|0.020121
20:32:29|0.02014
20:32:30|0.02014
20:32:31|0.02014
20:32:32|0.020121
20:32:34|0.020121
20:32:35|0.020121
20:32:36|0.020121
20:32:37|0.020121
20:32:38|0.020121
20:32:40|0.020121
20:32:40|0.02012
20:32:41|0.02012
20:32:42|0.02012
20:32:43|0.02012
20:32:44|0.02011
20:32:46|0.02011
20:32:46|0.02011
20:32:47|0.020106
20:32:48|0.020129
20:32:50|0.020107
20:32:50|0.020107
20:32:52|0.020107
20:32:53|0.020107
20:32:55|0.020107
20:32:56|0.020107
20:32:57|0.02012
20:32:59|0.02012
20:33:01|0.02012
20:33:02|0.020119
20:33:03|0.020119
20:33:04|0.020119
20:33:05|0.020119
20:33:05|0.020119
20:33:07|0.020119
20:33:08|0.020119
20:33:10|0.020119
20:33:10|0.020119
20:33:12|0.020119
20:33:12|0.02012
20:33:14|0.02012
20:33:14|0.02012
20:33:15|0.02012
20:33:16|0.02011
20:33:18|0.02011
20:33:19|0.02011
20:33:20|0.020102
20:33:20|0.020102
20:33:21|0.020102
20:33:23|0.020102
20:33:24|0.020102
20:33:24|0.020099
20:33:26|0.020104
20:33:27|0.020104
20:33:28|0.020104
20:33:29|0.020044
20:33:30|0.020067
20:33:31|0.020067
20:33:32|0.020067
20:33:34|0.020067
20:33:35|0.02007
20:33:36|0.02007
20:33:37|0.020068
20:33:37|0.020068
20:33:39|0.020068
20:33:40|0.020086
20:33:41|0.020078
20:33:41|0.020067
20:33:43|0.020067
20:33:43|0.020067
20:33:44|0.020082
20:33:45|0.020082
20:33:47|0.020082
20:33:48|0.020067
20:33:49|0.020067
20:33:50|0.020067
20:33:51|0.020067
20:33:52|0.020067
20:33:53|0.020067
20:33:54|0.020067
20:33:56|0.020067
20:33:58|0.020067
20:33:59|0.020067
20:34:00|0.020067
20:34:01|0.020067
20:34:03|0.020059
20:34:04|0.020043
20:34:05|0.020043
20:34:06|0.020059
20:34:07|0.020067
20:34:08|0.02007
20:34:09|0.020088
20:34:10|0.020055
20:34:12|0.020055
20:34:12|0.020055
20:34:14|0.020055
20:34:14|0.020055
20:34:16|0.020078
20:34:16|0.020068
20:34:17|0.020068
20:34:19|0.02008
20:34:20|0.02008
20:34:20|0.02008
20:34:22|0.02008
20:34:23|0.02008
20:34:23|0.02008
20:34:24|0.02009
20:34:26|0.02009
20:34:27|0.02009
20:34:28|0.02009
20:34:29|0.02008
20:34:30|0.02008
20:34:31|0.020083
20:34:32|0.02008
20:34:33|0.02008
20:34:34|0.02008
20:34:36|0.02008
20:34:36|0.020102
20:34:38|0.020102
20:34:38|0.020095
20:34:39|0.020095
20:34:41|0.020095
20:34:42|0.020095
20:34:43|0.020095
20:34:44|0.0201
20:34:45|0.0201
20:34:46|0.0201
20:34:47|0.0201
20:34:48|0.0201
20:34:49|0.0201
20:34:50|0.0201
20:34:51|0.0201
20:34:52|0.0201
20:34:53|0.0201
20:34:54|0.0201
20:34:55|0.0201
20:34:56|0.020095
20:34:58|0.020095
20:35:00|0.020095
20:35:00|0.020095
20:35:02|0.020095
20:35:03|0.020095
20:35:04|0.02009
20:35:05|0.020084
20:35:06|0.020084
20:35:07|0.020084
20:35:08|0.020084
20:35:09|0.020084
20:35:10|0.020083
20:35:11|0.020095
20:35:13|0.020095
20:35:14|0.020093
20:35:15|0.020095
20:35:16|0.020095
20:35:16|0.020095
20:35:17|0.02011
20:35:18|0.020103
20:35:19|0.020082
20:35:20|0.020103
20:35:21|0.020103
20:35:22|0.020107
20:35:24|0.020107
20:35:24|0.020107
20:35:25|0.020107
20:35:26|0.020107
20:35:27|0.020107
20:35:28|0.020107
20:35:30|0.020107
20:35:31|0.020107
20:35:32|0.02009
20:35:33|0.02009
20:35:34|0.02009
20:35:35|0.02011
20:35:36|0.02011
20:35:37|0.0201
20:35:38|0.02008
20:35:39|0.02008
20:35:40|0.02008
20:35:41|0.02008
20:35:42|0.020083
20:35:44|0.020102
20:35:44|0.02009
20:35:46|0.02009
20:35:46|0.02009
20:35:47|0.02009
20:35:48|0.02009
20:35:49|0.02009
20:35:50|0.02009
20:35:51|0.02008
20:35:53|0.020091
20:35:53|0.020091
20:35:54|0.020091
20:35:56|0.020134
20:35:58|0.020115
20:35:59|0.020115
20:36:01|0.020115
20:36:01|0.020136
20:36:03|0.020136
20:36:04|0.020136
20:36:05|0.020136
20:36:06|0.020115
20:36:06|0.020115
20:36:08|0.020139
20:36:08|0.020132
20:36:10|0.020144
20:36:11|0.020144
20:36:11|0.020144
20:36:13|0.020144
20:36:14|0.020144
20:36:15|0.020144
20:36:16|0.020144
20:36:17|0.020106
20:36:18|0.020106
20:36:19|0.020106
20:36:20|0.020106
20:36:21|0.020106
20:36:22|0.020106
20:36:23|0.020126
20:36:24|0.020126
20:36:25|0.020148
20:36:26|0.020148
20:36:27|0.020148
20:36:28|0.020148
20:36:30|0.020148
20:36:30|0.020124
20:36:31|0.020106
20:36:32|0.020106
20:36:33|0.02012
20:36:34|0.02012
20:36:35|0.02012
20:36:36|0.020083
20:36:38|0.020083
20:36:38|0.020083
20:36:40|0.020083
20:36:40|0.020083
20:36:41|0.02011
20:36:42|0.02011
20:36:43|0.02011
20:36:44|0.020104
20:36:45|0.020104
20:36:47|0.020092
20:36:47|0.020092
20:36:48|0.020092
20:36:49|0.020104
20:36:51|0.020104
20:36:51|0.020104
20:36:52|0.020104
20:36:53|0.020083
20:36:54|0.020083
20:36:55|0.020056
20:36:57|0.020056
20:36:58|0.02007
20:37:00|0.02007
20:37:00|0.020055
20:37:01|0.020055
20:37:03|0.020055
20:37:04|0.020055
20:37:05|0.020055
20:37:07|0.020055
20:37:07|0.020055
20:37:09|0.020067
20:37:10|0.020067
20:37:11|0.020067
20:37:12|0.020067
20:37:13|0.020067
20:37:14|0.020067
20:37:15|0.020067
20:37:16|0.020055
20:37:18|0.020055
20:37:18|0.020055
20:37:19|0.020055
20:37:20|0.020055
20:37:21|0.020055
20:37:22|0.020043
20:37:24|0.020055
20:37:25|0.020055
20:37:25|0.020049
20:37:26|0.020049
20:37:28|0.020049
20:37:28|0.020049
20:37:30|0.020049
20:37:31|0.020049
20:37:33|0.020049
20:37:34|0.020044
20:37:34|0.020044
20:37:36|0.020044
20:37:37|0.020044
20:37:37|0.020036
20:37:39|0.020036
20:37:40|0.020036
20:37:41|0.020036
20:37:42|0.020036
20:37:43|0.020032
20:37:44|0.02004
20:37:45|0.020032
20:37:46|0.020053
20:37:47|0.020055
20:37:48|0.02004
20:37:49|0.02004
20:37:50|0.02004
20:37:52|0.02004
20:37:52|0.02004
20:37:54|0.02004
20:37:55|0.020037
20:37:55|0.020037
20:37:56|0.020037
20:37:58|0.020037
20:38:00|0.02004
20:38:02|0.02004
20:38:02|0.02004
20:38:04|0.02004
20:38:05|0.02004
20:38:06|0.020038
20:38:07|0.020038
20:38:08|0.020038
20:38:09|0.020038
20:38:10|0.020038
20:38:11|0.020007
20:38:12|0.02002
20:38:14|0.020019
20:38:15|0.020019
20:38:15|0.020018
20:38:17|0.020018
20:38:18|0.020005
20:38:18|0.020005
20:38:19|0.020005
20:38:21|0.020005
20:38:22|0.020005
20:38:23|0.019968
20:38:24|0.019941
20:38:24|0.019943
20:38:25|0.019947
20:38:26|0.019964
20:38:27|0.019964
20:38:28|0.01989
20:38:30|0.01987
20:38:31|0.019883
20:38:32|0.019909
20:38:33|0.019899
20:38:34|0.01989
20:38:35|0.01987
20:38:37|0.019906
20:38:38|0.01988
20:38:39|0.019915
20:38:40|0.019905
20:38:41|0.019905
20:38:42|0.019905
20:38:43|0.019899
20:38:44|0.019899
20:38:45|0.019882
20:38:46|0.019882
20:38:47|0.01988
20:38:48|0.019887
20:38:49|0.019887
20:38:50|0.019871
20:38:51|0.01988
20:38:52|0.019888
20:38:53|0.019888
20:38:54|0.019856
20:38:55|0.01988
20:38:57|0.019899
20:38:58|0.01988
20:38:58|0.01988
20:39:00|0.01988
20:39:01|0.01987
20:39:03|0.01987
20:39:04|0.01987
20:39:04|0.01987
20:39:06|0.019879
20:39:07|0.01988
20:39:08|0.01988
20:39:09|0.01988
20:39:11|0.01988
20:39:12|0.01989
20:39:13|0.01989
20:39:14|0.01989
20:39:15|0.01989
20:39:16|0.01989
20:39:17|0.01989
20:39:18|0.01991
20:39:19|0.01991
20:39:20|0.01991
20:39:21|0.01991
20:39:23|0.019913
20:39:23|0.019913
20:39:24|0.019922
20:39:25|0.01991
20:39:26|0.01991
20:39:27|0.01991
20:39:29|0.01991
20:39:29|0.01991
20:39:30|0.0199
20:39:32|0.01992
20:39:33|0.019927
20:39:34|0.019927
20:39:35|0.019901
20:39:36|0.019901
20:39:37|0.019879
20:39:38|0.019879
20:39:39|0.019879
20:39:40|0.019879
20:39:41|0.019906
20:39:43|0.019906
20:39:43|0.019906
20:39:44|0.019906
20:39:45|0.019906
20:39:46|0.019881
20:39:47|0.019881
20:39:49|0.019881
20:39:49|0.019881
20:39:50|0.019881
20:39:52|0.019881
20:39:53|0.019881
20:39:54|0.019881
20:39:56|0.019881
20:39:56|0.01987
20:39:57|0.01987
20:39:58|0.019887
20:40:00|0.019861
20:40:02|0.01987
20:40:03|0.01987
20:40:04|0.01987
20:40:04|0.01986
20:40:06|0.01982
20:40:08|0.019877
20:40:09|0.019877
20:40:09|0.019856
20:40:11|0.019856
20:40:12|0.01988
20:40:12|0.01988
20:40:13|0.01988
20:40:14|0.019912
20:40:16|0.019912
20:40:17|0.01993
20:40:17|0.01994
20:40:19|0.019933
20:40:20|0.01995
20:40:21|0.01996
20:40:21|0.01996
20:40:22|0.01996
20:40:24|0.01996
20:40:25|0.01996
20:40:25|0.019962
20:40:26|0.019962
20:40:28|0.01999
20:40:29|0.01999
20:40:30|0.01999
20:40:31|0.01999
20:40:32|0.01999
20:40:33|0.01999
20:40:34|0.01999
20:40:35|0.01999
20:40:36|0.01999
20:40:37|0.01998
20:40:38|0.01998
20:40:39|0.01998
20:40:40|0.01998
20:40:42|0.019998
20:40:42|0.019991
20:40:43|0.019993
20:40:44|0.01999
20:40:45|0.01999
20:40:47|0.01999
20:40:47|0.01999
20:40:48|0.01999
20:40:49|0.01999
20:40:51|0.01999
20:40:52|0.019993
20:40:53|0.019993
20:40:53|0.019993
20:40:54|0.019993
20:40:56|0.019999
20:40:57|0.019999
20:40:58|0.019999
20:41:00|0.019999
20:41:00|0.019994
20:41:01|0.019994
20:41:03|0.01999
20:41:05|0.01999
20:41:05|0.019996
20:41:06|0.01998
20:41:08|0.019993
20:41:09|0.019993
20:41:10|0.019993
20:41:11|0.019993
20:41:13|0.019993
20:41:13|0.019993
20:41:14|0.019993
20:41:15|0.019993
20:41:16|0.019993
20:41:17|0.019962
20:41:18|0.01998
20:41:19|0.01998
20:41:20|0.01998
20:41:22|0.01998
20:41:22|0.01998
20:41:23|0.01998
20:41:24|0.01998
20:41:25|0.01998
20:41:27|0.019987
20:41:28|0.019987
20:41:29|0.019987
20:41:30|0.019968
20:41:30|0.019968
20:41:32|0.019968
20:41:33|0.019982
20:41:33|0.019962
20:41:35|0.019977
20:41:36|0.019978
20:41:38|0.019978
20:41:39|0.019962
20:41:39|0.01991
20:41:41|0.019939
20:41:41|0.019939
20:41:42|0.019939
20:41:44|0.019937
20:41:44|0.019937
20:41:45|0.019937
20:41:46|0.019937
20:41:48|0.019937
20:41:49|0.019937
20:41:50|0.019937
20:41:51|0.019919
20:41:52|0.019915
20:41:53|0.019928
20:41:53|0.019928
20:41:55|0.019928
20:41:56|0.01993
20:41:57|0.01993
20:41:58|0.01993
20:41:59|0.01993
20:42:00|0.019938
20:42:01|0.019936
20:42:02|0.019936
20:42:03|0.019936
20:42:04|0.019936
20:42:06|0.019936
20:42:06|0.01992
20:42:07|0.01992
20:42:09|0.01992
20:42:09|0.01992
20:42:11|0.01992
20:42:11|0.01992
20:42:13|0.01994
20:42:13|0.01994
20:42:15|0.019957
20:42:15|0.019965
20:42:17|0.019965
20:42:18|0.019946
20:42:19|0.019946
20:42:20|0.019946
20:42:21|0.019946
20:42:22|0.019946
20:42:23|0.019943
20:42:25|0.019943
20:42:25|0.019943
20:42:27|0.019943
20:42:27|0.019943
20:42:29|0.019954
20:42:30|0.019954
20:42:31|0.019954
20:42:31|0.019954
20:42:33|0.019954
20:42:33|0.019954
20:42:34|0.019954
20:42:35|0.019954
20:42:36|0.019943
20:42:37|0.019954
20:42:39|0.019954
20:42:40|0.019954
20:42:41|0.019954
20:42:42|0.019949
20:42:43|0.019949
20:42:44|0.019949
20:42:45|0.019949
20:42:46|0.019949
20:42:47|0.019949
20:42:48|0.019949
20:42:49|0.019949
20:42:50|0.019949
20:42:52|0.019949
20:42:52|0.019949
20:42:53|0.01994
20:42:54|0.01994
20:42:55|0.01994
20:42:56|0.01994
20:42:57|0.019949
20:42:58|0.019949
20:43:00|0.019949
20:43:00|0.019949
20:43:01|0.019949
20:43:02|0.019949
20:43:04|0.019949
20:43:05|0.019949
20:43:06|0.019949
20:43:08|0.019954
20:43:08|0.019954
20:43:09|0.019954
20:43:10|0.019954
20:43:12|0.019954
20:43:13|0.019954
20:43:14|0.019954
20:43:14|0.019956
20:43:15|0.019956
20:43:17|0.019956
20:43:18|0.01995
20:43:19|0.01995
20:43:20|0.01995
20:43:21|0.01995
20:43:22|0.01995
20:43:23|0.01995
20:43:24|0.01995
20:43:25|0.01995
20:43:26|0.01995
20:43:27|0.01995
20:43:28|0.01996
20:43:29|0.01996
20:43:30|0.019954
20:43:31|0.019954
20:43:32|0.019954
20:43:33|0.019954
20:43:34|0.019954
20:43:35|0.01995
20:43:36|0.01995
20:43:37|0.01995
20:43:38|0.01995
20:43:39|0.019954
20:43:40|0.019954
20:43:42|0.019954
20:43:43|0.019954
20:43:44|0.019954
20:43:44|0.019954
20:43:45|0.019954
20:43:47|0.019954
20:43:47|0.019954
20:43:49|0.019954
20:43:50|0.019954
20:43:51|0.019954
20:43:52|0.01994
20:43:53|0.01994
20:43:54|0.01994
20:43:55|0.01994
20:43:56|0.01994
20:43:57|0.01994
20:43:58|0.01994
20:43:59|0.01994
20:44:00|0.01994
20:44:01|0.01994
20:44:02|0.019941
20:44:03|0.019941
20:44:05|0.01995
20:44:07|0.01995
20:44:07|0.01995
20:44:09|0.01995
20:44:10|0.01995
20:44:11|0.01995
20:44:12|0.01995
20:44:13|0.01995
20:44:15|0.01994
20:44:15|0.01994
20:44:16|0.01994
20:44:18|0.01994
20:44:19|0.01995
20:44:20|0.01995
20:44:21|0.01995
20:44:22|0.01995
20:44:23|0.01995
20:44:24|0.019971
20:44:25|0.019971
20:44:26|0.019971
20:44:27|0.019971
20:44:28|0.019971
20:44:30|0.019971
20:44:30|0.019971
20:44:32|0.019971
20:44:33|0.019971
20:44:34|0.01996
20:44:35|0.019971
20:44:36|0.019971
20:44:37|0.019971
20:44:38|0.019956
20:44:39|0.019956
20:44:40|0.019956
20:44:42|0.019956
20:44:43|0.019956
20:44:44|0.019956
20:44:44|0.019956
20:44:46|0.019956
20:44:47|0.019956
20:44:48|0.019956
20:44:49|0.019956
20:44:50|0.019969
20:44:51|0.019969
20:44:52|0.019969
20:44:53|0.019969
20:44:54|0.01997
20:44:55|0.020016
20:44:56|0.020026
20:44:58|0.020087
20:44:58|0.020137
20:44:59|0.020183
20:45:01|0.020182
20:45:02|0.020194
20:45:03|0.020184
20:45:04|0.020186
20:45:05|0.020183
20:45:07|0.020184
20:45:08|0.020184
20:45:09|0.020184
20:45:10|0.020175
20:45:11|0.02016
20:45:13|0.020173
20:45:13|0.020164
20:45:15|0.020164
20:45:15|0.020164
20:45:17|0.020164
20:45:18|0.020157
20:45:19|0.020157
20:45:20|0.020157
20:45:21|0.02013
20:45:22|0.02013
20:45:23|0.02013
20:45:24|0.02013
20:45:25|0.020112
20:45:26|0.020111
20:45:27|0.020112
20:45:29|0.020112
20:45:30|0.020112
20:45:30|0.02012
20:45:31|0.02011
20:45:32|0.02011
20:45:33|0.020085
20:45:34|0.020085
20:45:36|0.020095
20:45:37|0.020084
20:45:38|0.020084
20:45:39|0.020089
20:45:40|0.020085
20:45:41|0.020085
20:45:41|0.020085
20:45:43|0.020085
20:45:44|0.020085
20:45:44|0.020085
20:45:46|0.02006
20:45:47|0.02006
20:45:48|0.02006
20:45:48|0.02006
20:45:50|0.02006
20:45:51|0.020055
20:45:51|0.020059
20:45:52|0.020059
20:45:53|0.020059
20:45:55|0.020059
20:45:55|0.020059
20:45:57|0.02006
20:45:58|0.02006
20:45:59|0.02006
20:46:00|0.02006
20:46:01|0.02006
20:46:02|0.02006
20:46:03|0.02006
20:46:04|0.02006
20:46:05|0.02006
20:46:06|0.020058
20:46:08|0.02006
20:46:09|0.02006
20:46:09|0.02006
20:46:11|0.020085
20:46:13|0.020085
20:46:13|0.020085
20:46:14|0.020132
20:46:16|0.020085
20:46:16|0.020085
20:46:18|0.020117
20:46:19|0.020117
20:46:20|0.020089
20:46:21|0.020089
20:46:22|0.020101
20:46:23|0.020104
20:46:25|0.020105
20:46:26|0.020105
20:46:27|0.020105
20:46:28|0.020105
20:46:29|0.020105
20:46:30|0.020105
20:46:31|0.020105
20:46:33|0.020105
20:46:33|0.020105
20:46:34|0.020105
20:46:35|0.020119
20:46:36|0.020108
20:46:38|0.020108
20:46:39|0.020119
20:46:39|0.020119
20:46:41|0.020116
20:46:42|0.020116
20:46:43|0.02011
20:46:43|0.020105
20:46:46|0.020105
20:46:46|0.020105
20:46:48|0.020105
20:46:48|0.020105
20:46:49|0.020105
20:46:51|0.020108
20:46:52|0.020108
20:46:53|0.020108
20:46:54|0.02011
20:46:55|0.02011
20:46:56|0.02011
20:46:58|0.020121
20:46:59|0.020121
20:47:01|0.02016
20:47:02|0.020142
20:47:02|0.020142
20:47:03|0.020142
20:47:04|0.020159
20:47:05|0.020159
20:47:06|0.020141
20:47:08|0.020158
20:47:08|0.020158
20:47:10|0.020154
20:47:12|0.020199
20:47:12|0.02018
20:47:14|0.02018
20:47:14|0.02018
20:47:16|0.02018
20:47:17|0.020186
20:47:18|0.020186
20:47:19|0.02017
20:47:20|0.02017
20:47:21|0.02017
20:47:22|0.0202
20:47:23|0.02018
20:47:24|0.020199
20:47:25|0.020183
20:47:26|0.020178
20:47:27|0.020186
20:47:28|0.020175
20:47:29|0.020175
20:47:30|0.020175
20:47:31|0.02014
20:47:32|0.020156
20:47:33|0.02014
20:47:34|0.02015
20:47:35|0.02015
20:47:36|0.02015
20:47:37|0.02015
20:47:38|0.02015
20:47:40|0.02015
20:47:41|0.02015
20:47:42|0.02015
20:47:44|0.02015
20:47:44|0.02017
20:47:45|0.02017
20:47:46|0.02017
20:47:47|0.02017
20:47:48|0.02017
20:47:50|0.02017
20:47:50|0.020156
20:47:51|0.020126
20:47:52|0.020126
20:47:53|0.020126
20:47:55|0.020126
20:47:56|0.02015
20:47:57|0.02015
20:47:58|0.02015
20:47:59|0.020126
20:48:00|0.020126
20:48:02|0.020126
20:48:03|0.020126
20:48:04|0.020126
20:48:06|0.020126
20:48:06|0.020126
20:48:08|0.020126
20:48:09|0.02011
20:48:10|0.020144
20:48:12|0.020144
20:48:12|0.020144
20:48:13|0.020132
20:48:14|0.020132
20:48:15|0.020132
20:48:16|0.0201
20:48:18|0.0201
20:48:19|0.0201
20:48:19|0.0201
20:48:21|0.02012
20:48:22|0.02012
20:48:22|0.02012
20:48:24|0.02012
20:48:25|0.02012
20:48:25|0.02012
20:48:27|0.02012
20:48:28|0.02012
20:48:29|0.020112
20:48:30|0.020112
20:48:31|0.02012
20:48:32|0.02012
20:48:34|0.02012
20:48:35|0.02012
20:48:35|0.02012
20:48:37|0.02012
20:48:38|0.02012
20:48:39|0.02012
20:48:40|0.02012
20:48:41|0.02012
20:48:43|0.02012
20:48:44|0.02012
20:48:44|0.02012
20:48:46|0.02012
20:48:46|0.02012
20:48:48|0.02012
20:48:48|0.02012
20:48:49|0.02012
20:48:50|0.02012
20:48:51|0.02012
20:48:52|0.02012
20:48:54|0.02012
20:48:54|0.02012
20:48:56|0.02012
20:48:57|0.02012
20:48:57|0.020164
20:48:58|0.020164
20:49:00|0.020164
20:49:00|0.02016
20:49:02|0.020159
20:49:03|0.020159
20:49:04|0.020159
20:49:04|0.020159
20:49:06|0.020159
20:49:07|0.020159
20:49:08|0.020158
20:49:09|0.02012
20:49:11|0.020103
20:49:12|0.020103
20:49:14|0.020103
20:49:15|0.020103
20:49:17|0.020103
20:49:17|0.020105
20:49:18|0.020105
20:49:19|0.020101
20:49:21|0.020101
20:49:22|0.020101
20:49:23|0.02011
20:49:25|0.02011
20:49:26|0.020111
20:49:26|0.020111
20:49:28|0.020111
20:49:28|0.020111
20:49:29|0.020111
20:49:30|0.020111
20:49:32|0.020111
20:49:33|0.020111
20:49:34|0.020111
20:49:35|0.020118
20:49:36|0.020118
20:49:37|0.020118
20:49:39|0.020118
20:49:40|0.020118
20:49:41|0.02011
20:49:42|0.02012
20:49:44|0.020113
20:49:45|0.020113
20:49:45|0.02012
20:49:47|0.02012
20:49:48|0.02012
20:49:49|0.020149
20:49:50|0.020149
20:49:50|0.020149
20:49:51|0.020148
20:49:52|0.020148
20:49:54|0.020148
20:49:55|0.020148
20:49:55|0.020148
20:49:56|0.020148
20:49:58|0.02013
20:49:59|0.02013
20:50:00|0.02013
20:50:01|0.02013
20:50:02|0.02013
20:50:04|0.02013
20:50:04|0.02013
20:50:06|0.02013
20:50:06|0.02013
20:50:07|0.02013
20:50:08|0.02013
20:50:09|0.02013
20:50:11|0.02013
20:50:12|0.02013
20:50:13|0.02013
20:50:14|0.02013
20:50:15|0.02013
20:50:17|0.02013
20:50:17|0.02013
20:50:18|0.02012
20:50:19|0.02012
20:50:21|0.02012
20:50:22|0.02012
20:50:23|0.02012
20:50:24|0.020121
20:50:25|0.020135
20:50:26|0.020135
20:50:27|0.020135
20:50:28|0.020135
20:50:29|0.020135
20:50:30|0.020135
20:50:31|0.020127
20:50:32|0.020127
20:50:33|0.020127
20:50:34|0.020127
20:50:36|0.020127
20:50:36|0.020127
20:50:37|0.020127
20:50:38|0.020127
20:50:40|0.020127
20:50:40|0.02015
20:50:41|0.02015
20:50:42|0.02015
20:50:44|0.02015
20:50:44|0.02015
20:50:45|0.02015
20:50:47|0.02015
20:50:48|0.02015
20:50:49|0.02015
20:50:49|0.02015
20:50:51|0.02015
20:50:52|0.02015
20:50:52|0.02015
20:50:53|0.020135
20:50:55|0.020135
20:50:56|0.020135
20:50:56|0.020135
20:50:57|0.020135
20:50:58|0.020135
20:51:00|0.020135
20:51:01|0.020135
20:51:02|0.02011
20:51:03|0.02012
20:51:04|0.02012
20:51:06|0.02012
20:51:06|0.020128
20:51:07|0.020128
20:51:08|0.020128
20:51:09|0.020132
20:51:10|0.02012
20:51:12|0.02012
20:51:14|0.02012
20:51:16|0.02012
20:51:16|0.020113
20:51:17|0.020102
20:51:19|0.020102
20:51:20|0.020123
20:51:21|0.020126
20:51:22|0.020126
20:51:24|0.020126
20:51:24|0.020126
20:51:26|0.020126
20:51:26|0.020126
20:51:28|0.020126
20:51:29|0.020103
20:51:30|0.020103
20:51:31|0.020103
20:51:32|0.020103
20:51:33|0.020103
20:51:35|0.020103
20:51:35|0.020103
20:51:36|0.02012
20:51:38|0.020116
20:51:38|0.020116
20:51:39|0.020116
20:51:40|0.020116
20:51:41|0.020116
20:51:43|0.0201
20:51:43|0.0201
20:51:44|0.020103
20:51:46|0.020103
20:51:47|0.020103
20:51:47|0.020103
20:51:49|0.020103
20:51:50|0.020103
20:51:51|0.020108
20:51:52|0.020108
20:51:53|0.020108
20:51:54|0.020108
20:51:55|0.020108
20:51:56|0.020108
20:51:57|0.020081
20:51:58|0.020081
20:51:59|0.020095
20:52:00|0.020099
20:52:01|0.020081
20:52:03|0.020082
20:52:04|0.020082
20:52:05|0.020082
20:52:06|0.020082
20:52:07|0.020082
20:52:09|0.020081
20:52:09|0.020093
20:52:10|0.020093
20:52:11|0.020093
20:52:12|0.020093
20:52:13|0.020093
20:52:15|0.020093
20:52:16|0.020093
20:52:17|0.02005
20:52:19|0.020059
20:52:19|0.020059
20:52:21|0.020059
20:52:22|0.020059
20:52:23|0.020059
20:52:24|0.020059
20:52:25|0.020059
20:52:26|0.020059
20:52:27|0.020059
20:52:28|0.020059
20:52:30|0.020059
20:52:31|0.020059
20:52:32|0.020059
20:52:33|0.020059
20:52:33|0.020059
20:52:34|0.02006
20:52:36|0.020043
20:52:36|0.020043
20:52:38|0.020043
20:52:39|0.020043
20:52:39|0.020043
20:52:41|0.020043
20:52:42|0.020043
20:52:43|0.02002
20:52:44|0.02002
20:52:44|0.02002
20:52:46|0.02002
20:52:47|0.02002
20:52:48|0.020026
20:52:49|0.020026
20:52:50|0.020026
20:52:51|0.020026
20:52:52|0.020026
20:52:53|0.02
20:52:54|0.02
20:52:55|0.02002
20:52:56|0.02
20:52:57|0.02
20:52:58|0.02
20:52:59|0.02
20:53:00|0.02
20:53:02|0.02
20:53:02|0.02
20:53:04|0.02
20:53:05|0.02
20:53:06|0.02
20:53:07|0.020014
20:53:08|0.020014
20:53:08|0.02
20:53:09|0.02
20:53:10|0.02
20:53:12|0.02
20:53:13|0.02
20:53:14|0.02002
20:53:15|0.02002
20:53:16|0.02002
20:53:17|0.020018
20:53:18|0.020018
20:53:19|0.020016
20:53:21|0.020016
20:53:21|0.020016
20:53:23|0.020016
20:53:24|0.020016
20:53:24|0.020016
20:53:26|0.020016
20:53:26|0.020029
20:53:28|0.020029
20:53:29|0.020029
20:53:30|0.020029
20:53:31|0.020016
20:53:33|0.02003
20:53:33|0.02003
20:53:35|0.02003
20:53:35|0.02003
20:53:37|0.02003
20:53:38|0.02003
20:53:39|0.02003
20:53:40|0.02003
20:53:41|0.02003
20:53:42|0.02003
20:53:43|0.020022
20:53:44|0.020022
20:53:46|0.020022
20:53:46|0.020022
20:53:47|0.020022
20:53:48|0.020022
20:53:49|0.020022
20:53:51|0.02003
20:53:52|0.02003
20:53:53|0.02003
20:53:54|0.020041
20:53:55|0.020041
20:53:56|0.020041
20:53:57|0.020041
20:53:58|0.020041
20:53:59|0.020041
20:54:00|0.020041
20:54:01|0.020041
20:54:02|0.020058
20:54:03|0.02003
20:54:04|0.02003
20:54:05|0.02003
20:54:06|0.02003
20:54:08|0.02003
20:54:08|0.02003
20:54:09|0.02003
20:54:10|0.02003
20:54:11|0.02003
20:54:12|0.020043
20:54:13|0.02003
20:54:14|0.02003
20:54:15|0.02003
20:54:16|0.02003
20:54:17|0.020033
20:54:18|0.020033
20:54:19|0.02002
20:54:21|0.020001
20:54:21|0.020001
20:54:23|0.020001
20:54:25|0.020002
20:54:26|0.020002
20:54:26|0.020002
20:54:28|0.020002
20:54:29|0.020002
20:54:30|0.020002
20:54:31|0.020002
20:54:32|0.020002
20:54:33|0.020002
20:54:34|0.020002
20:54:35|0.020002
20:54:36|0.020002
20:54:38|0.020002
20:54:38|0.020002
20:54:39|0.020002
20:54:40|0.020002
20:54:41|0.020002
20:54:43|0.020002
20:54:43|0.020017
20:54:44|0.020003
20:54:46|0.020003
20:54:47|0.020003
20:54:48|0.020003
20:54:49|0.020003
20:54:50|0.020003
20:54:51|0.020003
20:54:52|0.020003
20:54:53|0.020003
20:54:54|0.020003
20:54:55|0.020003
20:54:56|0.020003
20:54:58|0.020003
20:54:59|0.020003
20:54:59|0.020003
20:55:00|0.020016
20:55:01|0.020016
20:55:02|0.020016
20:55:04|0.020016
20:55:04|0.020002
20:55:07|0.020016
20:55:07|0.020022
20:55:09|0.020022
20:55:09|0.020025
20:55:10|0.020025
20:55:11|0.020025
20:55:12|0.020025
20:55:13|0.020025
20:55:14|0.020025
20:55:16|0.020024
20:55:17|0.020024
20:55:18|0.020025
20:55:20|0.020025
20:55:21|0.020025
20:55:23|0.020026
20:55:23|0.020026
20:55:25|0.020026
20:55:25|0.020026
20:55:27|0.020026
20:55:28|0.020026
20:55:29|0.020026
20:55:30|0.020026
20:55:31|0.020026
20:55:32|0.02004
20:55:33|0.020025
20:55:34|0.020025
20:55:35|0.02004
20:55:36|0.02004
20:55:37|0.02004
20:55:38|0.02004
20:55:39|0.02004
20:55:40|0.02004
20:55:41|0.02004
20:55:42|0.02004
20:55:43|0.020042
20:55:44|0.020024
20:55:46|0.020024
20:55:46|0.020024
20:55:48|0.020024
20:55:48|0.02002
20:55:49|0.02002
20:55:51|0.02002
20:55:51|0.02002
20:55:52|0.02002
20:55:54|0.02002
20:55:54|0.02002
20:55:55|0.02002
20:55:56|0.02002
20:55:57|0.02002
20:55:58|0.020021
20:56:00|0.020021
20:56:01|0.020021
20:56:01|0.020025
20:56:03|0.020025
20:56:05|0.020025
20:56:06|0.020029
20:56:07|0.020029
20:56:08|0.020029
20:56:08|0.020025
20:56:10|0.020025
20:56:10|0.020025
20:56:12|0.020025
20:56:13|0.020025
20:56:14|0.02002
20:56:14|0.02001
20:56:16|0.02001
20:56:17|0.020001
20:56:18|0.020001
20:56:20|0.020001
20:56:21|0.020001
20:56:23|0.020001
20:56:24|0.020001
20:56:24|0.020001
20:56:26|0.020001
20:56:27|0.02002
20:56:28|0.020012
20:56:29|0.020012
20:56:30|0.020012
20:56:31|0.020012
20:56:32|0.020012
20:56:33|0.02002
20:56:34|0.020018
20:56:36|0.020018
20:56:37|0.020018
20:56:38|0.020018
20:56:39|0.020018
20:56:39|0.020018
20:56:40|0.020018
20:56:42|0.020018
20:56:42|0.02002
20:56:44|0.02002
20:56:45|0.020018
20:56:46|0.02002
20:56:47|0.02002
20:56:48|0.020019
20:56:48|0.020019
20:56:50|0.020019
20:56:51|0.02002
20:56:52|0.02002
20:56:53|0.02002
20:56:54|0.02002
20:56:55|0.02002
20:56:56|0.02002
20:56:57|0.020021
20:56:58|0.020021
20:57:00|0.020021
20:57:00|0.020021
20:57:01|0.020002
20:57:02|0.020002
20:57:03|0.020002
20:57:05|0.020002
20:57:05|0.020002
20:57:07|0.020002
20:57:08|0.020002
20:57:08|0.020002
20:57:09|0.020017
20:57:11|0.020017
20:57:11|0.020017
20:57:13|0.020017
20:57:14|0.020017
20:57:15|0.020017
20:57:16|0.020017
20:57:17|0.020018
20:57:19|0.020018
20:57:20|0.020018
20:57:21|0.020028
20:57:22|0.020019
20:57:23|0.020019
20:57:24|0.02003
20:57:25|0.02003
20:57:26|0.02003
20:57:27|0.02003
20:57:28|0.02003
20:57:29|0.02003
20:57:30|0.02003
20:57:31|0.02003
20:57:32|0.02003
20:57:34|0.02003
20:57:34|0.02003
20:57:36|0.02003
20:57:37|0.02003
20:57:38|0.02003
20:57:39|0.020039
20:57:41|0.020039
20:57:42|0.020027
20:57:43|0.02004
20:57:44|0.02004
20:57:45|0.02001
20:57:46|0.02001
20:57:47|0.02001
20:57:47|0.02001
20:57:48|0.02001
20:57:50|0.020014
20:57:51|0.020014
20:57:51|0.020014
20:57:53|0.020014
20:57:53|0.020014
20:57:55|0.020014
20:57:55|0.020014
20:57:57|0.020014
20:57:57|0.020014
20:57:59|0.020016
20:57:59|0.020016
20:58:01|0.020016
20:58:02|0.020016
20:58:03|0.020016
20:58:04|0.020016
20:58:05|0.020014
20:58:06|0.020014
20:58:07|0.020014
20:58:08|0.020014
20:58:09|0.020014
20:58:10|0.020014
20:58:12|0.020014
20:58:12|0.020014
20:58:13|0.020018
20:58:14|0.019956
20:58:15|0.01998
20:58:17|0.01998
20:58:17|0.019976
20:58:19|0.019976
20:58:20|0.019976
20:58:21|0.019981
20:58:22|0.019981
20:58:23|0.019981
20:58:24|0.019985
20:58:25|0.019985
20:58:27|0.019985
20:58:27|0.019985
20:58:28|0.019985
20:58:29|0.019983
20:58:30|0.019959
20:58:32|0.019968
20:58:33|0.019969
20:58:34|0.019921
20:58:35|0.019939
20:58:36|0.019922
20:58:37|0.019919
20:58:39|0.019926
20:58:40|0.019926
20:58:41|0.019929
20:58:41|0.01993
20:58:43|0.01993
20:58:43|0.01993
20:58:44|0.01993
20:58:45|0.01993
20:58:47|0.01993
20:58:48|0.019932
20:58:49|0.01992
20:58:50|0.01992
20:58:51|0.01992
20:58:52|0.019892
20:58:53|0.019914
20:58:54|0.019914
20:58:55|0.019914
20:58:57|0.019914
20:58:57|0.019914
20:58:58|0.019914
20:59:00|0.019914
20:59:00|0.019914
20:59:01|0.019914
20:59:02|0.019914
20:59:03|0.019914
20:59:04|0.019903
20:59:05|0.019903
20:59:06|0.019915
20:59:07|0.019915
20:59:09|0.019871
20:59:09|0.01988
20:59:11|0.019891
20:59:11|0.019895
20:59:12|0.01988
20:59:13|0.01988
20:59:14|0.01988
20:59:15|0.01988
20:59:17|0.01988
20:59:17|0.019897
20:59:19|0.019896
20:59:20|0.019896
20:59:22|0.019896
20:59:22|0.019896
20:59:24|0.019896
20:59:26|0.019896
20:59:26|0.019896
20:59:28|0.019896
20:59:29|0.019896
20:59:29|0.019896
20:59:31|0.019896
20:59:32|0.019912
20:59:33|0.01992
20:59:33|0.01991
20:59:35|0.019935
20:59:36|0.01992
20:59:37|0.01992
20:59:39|0.01992
20:59:39|0.01992
20:59:40|0.01992
20:59:42|0.01992
20:59:43|0.01992
20:59:44|0.01992
20:59:45|0.01992
20:59:46|0.01992
20:59:47|0.019942
20:59:48|0.019942
20:59:49|0.019942
20:59:50|0.019942
20:59:51|0.019942
20:59:52|0.019942
20:59:53|0.019964
20:59:54|0.019964
20:59:55|0.019964
20:59:57|0.019964
20:59:58|0.019964
20:59:58|0.019964
21:00:00|0.019964
21:00:01|0.019964
21:00:01|0.019964
21:00:03|0.019964
21:00:04|0.019964
21:00:05|0.019964
21:00:06|0.019964
21:00:07|0.019964
21:00:07|0.019964
21:00:09|0.019964
21:00:10|0.019964
21:00:11|0.019964
21:00:12|0.01998
21:00:13|0.01998
21:00:14|0.01998
21:00:16|0.01997
21:00:16|0.01998
21:00:17|0.01998
21:00:18|0.01998
21:00:19|0.01998
21:00:20|0.01995
21:00:23|0.01995
21:00:24|0.019969
21:00:24|0.019932
21:00:27|0.019942
21:00:27|0.019942
21:00:29|0.019931
21:00:29|0.019931
21:00:30|0.019931
21:00:32|0.019942
21:00:32|0.019948
21:00:33|0.019948
21:00:34|0.019948
21:00:35|0.019959
21:00:36|0.019959
21:00:38|0.019959
21:00:38|0.019959
21:00:39|0.019959
21:00:40|0.01995
21:00:41|0.01995
21:00:42|0.01995
21:00:44|0.01995
21:00:45|0.019937
21:00:46|0.01991
21:00:47|0.01991
21:00:47|0.01993
21:00:48|0.019915
21:00:50|0.019915
21:00:51|0.019915
21:00:52|0.019915
21:00:54|0.019915
21:00:54|0.019915
21:00:55|0.01993
21:00:57|0.01993
21:00:58|0.01993
21:00:58|0.019931
21:00:59|0.019931
21:01:00|0.01993
21:01:02|0.01993
21:01:02|0.01993
21:01:04|0.01993
21:01:05|0.01993
21:01:05|0.019931
21:01:07|0.019931
21:01:07|0.019931
21:01:09|0.019931
21:01:10|0.019931
21:01:10|0.019931
21:01:12|0.019931
21:01:13|0.019931
21:01:14|0.019931
21:01:14|0.019931
21:01:15|0.01993
21:01:17|0.01993
21:01:18|0.01993
21:01:19|0.019931
21:01:20|0.019931
21:01:21|0.019931
21:01:23|0.019931
21:01:25|0.019928
21:01:25|0.019928
21:01:27|0.019929
21:01:28|0.019929
21:01:29|0.01993
21:01:30|0.01993
21:01:32|0.019929
21:01:33|0.01995
21:01:34|0.019957
21:01:36|0.019974
21:01:36|0.01999
21:01:38|0.01999
21:01:38|0.01999
21:01:40|0.01999
21:01:41|0.01999
21:01:41|0.01998
21:01:43|0.01998
21:01:43|0.01998
21:01:45|0.01998
21:01:46|0.01998
21:01:47|0.019994
21:01:48|0.019994
21:01:49|0.019994
21:01:51|0.019994
21:01:52|0.019994
21:01:53|0.019982
21:01:54|0.01999
21:01:55|0.01999
21:01:56|0.01999
21:01:57|0.01999
21:01:58|0.01999
21:01:59|0.01999
21:02:00|0.019974
21:02:02|0.019974
21:02:03|0.019974
21:02:03|0.019974
21:02:04|0.019974
21:02:06|0.019974
21:02:07|0.019974
21:02:08|0.019974
21:02:09|0.019993
21:02:10|0.01998
21:02:11|0.01998
21:02:13|0.01998
21:02:13|0.01998
21:02:14|0.01998
21:02:15|0.01998
21:02:16|0.019988
21:02:17|0.019986
21:02:18|0.019986
21:02:19|0.019986
21:02:21|0.019986
21:02:21|0.019986
21:02:23|0.019989
21:02:24|0.019989
21:02:26|0.019989
21:02:27|0.019986
21:02:27|0.019989
21:02:28|0.019989
21:02:29|0.019993
21:02:30|0.019993
21:02:31|0.019993
21:02:32|0.020008
21:02:34|0.020001
21:02:35|0.02002
21:02:36|0.020019
21:02:37|0.020019
21:02:38|0.020019
21:02:38|0.020019
21:02:40|0.020019
21:02:41|0.020019
21:02:42|0.020046
21:02:43|0.020046
21:02:44|0.020046
21:02:45|0.020046
21:02:46|0.020046
21:02:48|0.020046
21:02:49|0.020046
21:02:50|0.020046
21:02:50|0.020046
21:02:52|0.020046
21:02:53|0.020046
21:02:54|0.020082
21:02:55|0.020082
21:02:56|0.020099
21:02:57|0.02007
21:02:58|0.0201
21:03:00|0.0201
21:03:01|0.02009
21:03:02|0.02009
21:03:03|0.020104
21:03:04|0.020104
21:03:05|0.020104
21:03:06|0.020104
21:03:07|0.020104
21:03:08|0.020101
21:03:09|0.0201
21:03:10|0.0201
21:03:11|0.020117
21:03:12|0.020117
21:03:13|0.020117
21:03:14|0.020117
21:03:15|0.020112
21:03:16|0.020107
21:03:17|0.020102
21:03:19|0.020102
21:03:20|0.020121
21:03:20|0.020127
21:03:22|0.020127
21:03:23|0.02013
21:03:25|0.020141
21:03:27|0.020136
21:03:28|0.020136
21:03:29|0.020136
21:03:30|0.020136
21:03:31|0.020141
21:03:33|0.020141
21:03:34|0.020149
21:03:35|0.020149
21:03:36|0.02015
21:03:37|0.02015
21:03:38|0.02015
21:03:39|0.020149
21:03:40|0.020149
21:03:41|0.020149
21:03:42|0.020149
21:03:43|0.020149
21:03:44|0.020149
21:03:45|0.020149
21:03:46|0.020149
21:03:47|0.020148
21:03:49|0.020148
21:03:50|0.02012
21:03:50|0.020129
21:03:51|0.020129
21:03:55|0.020126
21:03:57|0.020126
21:03:57|0.020126
21:03:58|0.020126
21:04:00|0.020126
21:04:01|0.020119
21:04:01|0.020085
21:04:02|0.020085
21:04:04|0.020087
21:04:04|0.020087
21:04:06|0.020076
21:04:07|0.020079
21:04:07|0.020079
21:04:09|0.020098
21:04:10|0.020098
21:04:11|0.020084
21:04:12|0.020084
21:04:13|0.020114
21:04:14|0.020114
21:04:15|0.020114
21:04:16|0.020101
21:04:18|0.020101
21:04:18|0.020101
21:04:20|0.020101
21:04:20|0.020104
21:04:21|0.020104
21:04:22|0.020104
21:04:24|0.020104
21:04:25|0.020109
21:04:27|0.0201
21:04:28|0.0201
21:04:29|0.0201
21:04:30|0.0201
21:04:32|0.0201
21:04:33|0.020099
21:04:34|0.020099
21:04:35|0.020095
21:04:37|0.020095
21:04:37|0.020096
21:04:39|0.020096
21:04:39|0.020096
21:04:40|0.020096
21:04:41|0.020096
21:04:42|0.020096
21:04:43|0.020096
21:04:44|0.020096
21:04:45|0.020037
21:04:46|0.02006
21:04:47|0.02006
21:04:49|0.02006
21:04:50|0.020065
21:04:50|0.020065
21:04:51|0.020065
21:04:53|0.020065
21:04:54|0.020065
21:04:54|0.020065
21:04:56|0.020059
21:04:57|0.020059
21:04:57|0.020059
21:04:59|0.02006
21:05:00|0.02006
21:05:01|0.02006
21:05:03|0.020059
21:05:03|0.020059
21:05:05|0.020058
21:05:05|0.020029
21:05:07|0.02005
21:05:07|0.02005
21:05:09|0.02005
21:05:10|0.02005
21:05:10|0.02005
21:05:12|0.02005
21:05:12|0.02005
21:05:13|0.020059
21:05:14|0.020059
21:05:16|0.02006
21:05:16|0.02009
21:05:18|0.020099
21:05:19|0.020099
21:05:20|0.020099
21:05:21|0.02008
21:05:22|0.02008
21:05:23|0.02008
21:05:25|0.020071
21:05:25|0.020071
21:05:27|0.02009
21:05:28|0.02009
21:05:29|0.020086
21:05:30|0.020086
21:05:31|0.020086
21:05:33|0.020076
21:05:34|0.020076
21:05:34|0.020076
21:05:36|0.020076
21:05:38|0.020076
21:05:39|0.020076
21:05:40|0.02007
21:05:41|0.020055
21:05:42|0.020055
21:05:43|0.02007
21:05:44|0.02007
21:05:45|0.02007
21:05:46|0.02007
21:05:47|0.02007
21:05:48|0.020032
21:05:49|0.020032
21:05:50|0.020032
21:05:51|0.02004
21:05:52|0.02004
21:05:53|0.02004
21:05:54|0.02004
21:05:56|0.02004
21:05:56|0.02004
21:05:58|0.02004
21:05:59|0.02004
21:06:00|0.02004
21:06:01|0.02005
21:06:03|0.02005
21:06:04|0.02002
21:06:04|0.020043
21:06:05|0.020043
21:06:06|0.020043
21:06:08|0.020043
21:06:09|0.020043
21:06:09|0.02004
21:06:11|0.02004
21:06:11|0.02004
21:06:13|0.020049
21:06:14|0.020049
21:06:15|0.020049
21:06:16|0.02005
21:06:17|0.02005
21:06:18|0.02005
21:06:18|0.02005
21:06:20|0.02005
21:06:22|0.02005
21:06:22|0.02005
21:06:24|0.02005
21:06:24|0.02005
21:06:25|0.02005
21:06:27|0.02005
21:06:29|0.020066
21:06:30|0.020066
21:06:31|0.020066
21:06:32|0.020066
21:06:33|0.020067
21:06:34|0.020067
21:06:36|0.020067
21:06:37|0.020067
21:06:38|0.020067
21:06:39|0.020067
21:06:39|0.020067
21:06:40|0.020082
21:06:42|0.020082
21:06:43|0.020082
21:06:44|0.020067
21:06:45|0.020067
21:06:46|0.020067
21:06:47|0.020067
21:06:48|0.020067
21:06:50|0.020067
21:06:51|0.020067
21:06:52|0.020067
21:06:53|0.020068
21:06:54|0.020068
21:06:56|0.020068
21:06:56|0.020068
21:06:57|0.020068
21:06:58|0.020068
21:07:00|0.020068
21:07:00|0.020068
21:07:02|0.020068
21:07:02|0.020068
21:07:03|0.020068
21:07:05|0.020068
21:07:05|0.020067
21:07:06|0.020067
21:07:07|0.020067
21:07:08|0.020067
21:07:09|0.020067
21:07:10|0.020067
21:07:11|0.020067
21:07:12|0.020067
21:07:14|0.020052
21:07:15|0.020037
21:07:16|0.020037
21:07:17|0.020032
21:07:18|0.020032
21:07:19|0.020032
21:07:20|0.020032
21:07:22|0.020032
21:07:22|0.020037
21:07:23|0.020037
21:07:24|0.020037
21:07:25|0.020037
21:07:26|0.020037
21:07:28|0.020037
21:07:30|0.020053
21:07:31|0.020058
21:07:31|0.020058
21:07:33|0.020058
21:07:34|0.020058
21:07:35|0.020043
21:07:36|0.020043
21:07:37|0.020043
21:07:39|0.020058
21:07:40|0.020058
21:07:40|0.020058
21:07:41|0.020058
21:07:42|0.020058
21:07:44|0.020058
21:07:45|0.020058
21:07:46|0.020058
21:07:47|0.020058
21:07:48|0.020058
21:07:49|0.020016
21:07:51|0.020016
21:07:51|0.020016
21:07:52|0.020016
21:07:53|0.020027
21:07:55|0.020027
21:07:55|0.020027
21:07:57|0.020027
21:07:57|0.020027
21:07:59|0.020027
21:08:00|0.020021
21:08:01|0.020021
21:08:02|0.020021
21:08:03|0.020021
21:08:04|0.020021
21:08:05|0.020028
21:08:06|0.020028
21:08:07|0.020028
21:08:08|0.020028
21:08:09|0.020028
21:08:10|0.020001
21:08:11|0.020001
21:08:12|0.020001
21:08:13|0.020001
21:08:14|0.020001
21:08:15|0.020001
21:08:16|0.020001
21:08:18|0.02001
21:08:18|0.019989
21:08:20|0.019989
21:08:21|0.019989
21:08:23|0.019989
21:08:23|0.019989
21:08:24|0.019989
21:08:25|0.019989
21:08:27|0.019989
21:08:27|0.019989
21:08:28|0.019997
21:08:30|0.019989
21:08:31|0.019989
21:08:33|0.019988
21:08:33|0.019988
21:08:35|0.019988
21:08:36|0.019988
21:08:37|0.019969
21:08:37|0.019969
21:08:40|0.019969
21:08:40|0.01994
21:08:41|0.01994
21:08:42|0.01994
21:08:43|0.01994
21:08:44|0.01996
21:08:45|0.019961
21:08:46|0.019961
21:08:47|0.019961
21:08:49|0.019961
21:08:50|0.019961
21:08:51|0.019961
21:08:52|0.019969
21:08:53|0.019969
21:08:54|0.019969
21:08:55|0.019969
21:08:56|0.019969
21:08:57|0.019969
21:08:58|0.019969
21:09:00|0.019969
21:09:00|0.019969
21:09:01|0.019969
21:09:02|0.019969
21:09:03|0.019969
21:09:05|0.019969
21:09:05|0.019969
21:09:06|0.019969
21:09:07|0.019969
21:09:09|0.019961
21:09:10|0.019961
21:09:11|0.019961
21:09:11|0.019961
21:09:12|0.019961
21:09:14|0.019961
21:09:14|0.019961
21:09:16|0.01994
21:09:17|0.019957
21:09:17|0.019976
21:09:19|0.019976
21:09:20|0.019976
21:09:21|0.019976
21:09:22|0.019976
21:09:23|0.019961
21:09:24|0.019961
21:09:25|0.019961
21:09:26|0.019961
21:09:27|0.019961
21:09:28|0.019961
21:09:30|0.020019
21:09:31|0.020019
21:09:32|0.020019
21:09:33|0.020019
21:09:34|0.020019
21:09:36|0.019965
21:09:37|0.020005
21:09:37|0.01999
21:09:38|0.01999
21:09:39|0.01999
21:09:41|0.01999
21:09:42|0.01999
21:09:42|0.01999
21:09:44|0.020006
21:09:45|0.02
21:09:46|0.02
21:09:47|0.02001
21:09:48|0.02001
21:09:49|0.02001
21:09:50|0.02001
21:09:51|0.02001
21:09:52|0.02001
21:09:53|0.02001
21:09:55|0.020009
21:09:56|0.01999
21:09:57|0.01999
21:09:58|0.02
21:09:59|0.02
21:10:00|0.01999
21:10:01|0.01999
21:10:02|0.01999
21:10:04|0.01999
21:10:05|0.01999
21:10:05|0.01999
21:10:07|0.01999
21:10:07|0.01999
21:10:08|0.01999
21:10:09|0.01999
21:10:11|0.01999
21:10:11|0.01999
21:10:12|0.01999
21:10:13|0.01999
21:10:14|0.01999
21:10:15|0.01999
21:10:16|0.01999
21:10:17|0.019991
21:10:18|0.020005
21:10:20|0.020005
21:10:21|0.020009
21:10:22|0.020009
21:10:22|0.020009
21:10:23|0.020009
21:10:24|0.020009
21:10:26|0.020009
21:10:27|0.020009
21:10:28|0.020009
21:10:29|0.020005
21:10:30|0.020018
21:10:31|0.020018
21:10:33|0.020019
21:10:33|0.020019
21:10:35|0.020019
21:10:36|0.020019
21:10:37|0.020005
21:10:38|0.020005
21:10:39|0.020005
21:10:40|0.020005
21:10:41|0.020005
21:10:43|0.020005
21:10:44|0.01999
21:10:45|0.01999
21:10:45|0.01999
21:10:47|0.01999
21:10:48|0.01999
21:10:49|0.01999
21:10:50|0.01999
21:10:51|0.020006
21:10:51|0.020006
21:10:53|0.01999
21:10:54|0.01999
21:10:55|0.01999
21:10:56|0.020013
21:10:58|0.020013
21:10:58|0.020013
21:10:59|0.020013
21:11:00|0.02
21:11:02|0.02001
21:11:02|0.01999
21:11:03|0.01999
21:11:04|0.01999
21:11:06|0.02001
21:11:07|0.02001
21:11:08|0.02001
21:11:09|0.02001
21:11:11|0.02001
21:11:12|0.020006
21:11:12|0.020019
21:11:14|0.020006
21:11:14|0.020006
21:11:15|0.020006
21:11:17|0.020006
21:11:18|0.020006
21:11:18|0.020006
21:11:20|0.020006
21:11:21|0.020006
21:11:21|0.020006
21:11:23|0.020006
21:11:24|0.020006
21:11:25|0.020006
21:11:25|0.020006
21:11:27|0.020006
21:11:28|0.020006
21:11:29|0.019995
21:11:30|0.019941
21:11:31|0.019941
21:11:33|0.019941
21:11:33|0.019941
21:11:35|0.019941
21:11:36|0.019941
21:11:37|0.019941
21:11:38|0.019941
21:11:40|0.019941
21:11:41|0.019941
21:11:41|0.019913
21:11:42|0.019909
21:11:44|0.019882
21:11:46|0.019882
21:11:46|0.019888
21:11:48|0.019888
21:11:49|0.019888
21:11:49|0.01988
21:11:51|0.019888
21:11:52|0.019888
21:11:53|0.019896
21:11:54|0.019896
21:11:55|0.019896
21:11:56|0.019888
21:11:57|0.019888
21:11:58|0.019888
21:11:59|0.019888
21:12:01|0.01989
21:12:02|0.01989
21:12:02|0.01989
21:12:04|0.019912
21:12:05|0.019912
21:12:06|0.019912
21:12:06|0.01991
21:12:08|0.01991
21:12:09|0.01991
21:12:10|0.01991
21:12:10|0.01991
21:12:12|0.019901
21:12:12|0.0199
21:12:13|0.0199
21:12:15|0.0199
21:12:16|0.0199
21:12:17|0.019918
21:12:18|0.019918
21:12:19|0.019918
21:12:20|0.019918
21:12:21|0.019918
21:12:22|0.019918
21:12:23|0.019902
21:12:24|0.019902
21:12:25|0.019902
21:12:26|0.019902
21:12:27|0.019902
21:12:28|0.019901
21:12:30|0.019901
21:12:31|0.01991
21:12:32|0.0199
21:12:32|0.019888
21:12:34|0.019888
21:12:36|0.019888
21:12:37|0.019904
21:12:38|0.019904
21:12:39|0.019918
21:12:39|0.019918
21:12:40|0.019924
21:12:42|0.019926
21:12:43|0.019926
21:12:44|0.01992
21:12:45|0.01992
21:12:46|0.01992
21:12:47|0.01992
21:12:48|0.01992
21:12:49|0.01992
21:12:50|0.01992
21:12:51|0.01992
21:12:53|0.01992
21:12:54|0.01992
21:12:55|0.01993
21:12:56|0.01992
21:12:57|0.01992
21:12:58|0.01992
21:12:59|0.01992
21:13:00|0.01992
21:13:01|0.01992
21:13:02|0.01992
21:13:04|0.01992
21:13:04|0.01992
21:13:06|0.01992
21:13:07|0.01992
21:13:08|0.01992
21:13:08|0.01992
21:13:10|0.01992
21:13:10|0.01991
21:13:12|0.019919
21:13:13|0.019919
21:13:14|0.019919
21:13:14|0.019919
21:13:16|0.019927
21:13:17|0.01992
21:13:18|0.01992
21:13:19|0.01992
21:13:21|0.01992
21:13:21|0.01992
21:13:23|0.01992
21:13:24|0.01992
21:13:25|0.01992
21:13:26|0.01992
21:13:27|0.01992
21:13:28|0.01992
21:13:29|0.01992
21:13:30|0.01992
21:13:31|0.01992
21:13:32|0.01992
21:13:33|0.01992
21:13:35|0.01992
21:13:35|0.01992
21:13:37|0.01992
21:13:39|0.01992
21:13:40|0.01992
21:13:41|0.01992
21:13:43|0.01992
21:13:44|0.01992
21:13:45|0.01992
21:13:46|0.019919
21:13:47|0.019919
21:13:48|0.01992
21:13:48|0.01992
21:13:50|0.01992
21:13:52|0.019952
21:13:53|0.01996
21:13:54|0.01996
21:13:54|0.01996
21:13:56|0.01996
21:13:57|0.01996
21:13:58|0.01996
21:13:59|0.01996
21:14:00|0.01996
21:14:01|0.01996
21:14:02|0.01997
21:14:03|0.01997
21:14:04|0.019979
21:14:05|0.019979
21:14:06|0.019979
21:14:07|0.019979
21:14:08|0.019961
21:14:09|0.019961
21:14:10|0.019961
21:14:12|0.01996
21:14:12|0.01996
21:14:13|0.01996
21:14:14|0.01996
21:14:16|0.019913
21:14:17|0.019913
21:14:17|0.019901
21:14:18|0.019901
21:14:20|0.019888
21:14:20|0.019888
21:14:22|0.019908
21:14:22|0.019908
21:14:24|0.019908
21:14:25|0.019908
21:14:26|0.019888
21:14:27|0.019888
21:14:28|0.019888
21:14:29|0.019888
21:14:31|0.019888
21:14:31|0.019888
21:14:32|0.01989
21:14:33|0.01989
21:14:34|0.01989
21:14:37|0.01991
21:14:38|0.019936
21:14:40|0.019936
21:14:41|0.019936
21:14:42|0.019936
21:14:44|0.019936
21:14:45|0.019936
21:14:46|0.019949
21:14:47|0.019949
21:14:48|0.01995
21:14:49|0.019939
21:14:50|0.019939
21:14:51|0.019939
21:14:52|0.019939
21:14:53|0.01992
21:14:55|0.01992
21:14:56|0.019913
21:14:57|0.019913
21:14:58|0.019913
21:14:58|0.019913
21:14:59|0.019913
21:15:00|0.019913
21:15:02|0.019913
21:15:03|0.019927
21:15:04|0.019927
21:15:05|0.019927
21:15:06|0.019927
21:15:08|0.019927
21:15:08|0.019927
21:15:10|0.019927
21:15:11|0.019927
21:15:12|0.019917
21:15:13|0.019917
21:15:14|0.019917
21:15:15|0.019917
21:15:16|0.019917
21:15:17|0.019912
21:15:18|0.019895
21:15:19|0.019896
21:15:20|0.019896
21:15:21|0.019896
21:15:22|0.019896
21:15:23|0.019896
21:15:24|0.01989
21:15:25|0.01989
21:15:26|0.01989
21:15:27|0.01989
21:15:28|0.01989
21:15:29|0.01989
21:15:30|0.01989
21:15:31|0.01989
21:15:32|0.01989
21:15:33|0.01989
21:15:34|0.01989
21:15:35|0.01989
21:15:36|0.01989
21:15:37|0.01989
21:15:38|0.01989
21:15:40|0.01989
21:15:40|0.01989
21:15:41|0.01989
21:15:43|0.01989
21:15:43|0.01989
21:15:45|0.01989
21:15:45|0.01989
21:15:47|0.01989
21:15:47|0.01989
21:15:49|0.01989
21:15:50|0.01989
21:15:50|0.01989
21:15:52|0.019906
21:15:53|0.019906
21:15:54|0.019906
21:15:55|0.019906
21:15:56|0.019906
21:15:57|0.019894
21:15:59|0.019894
21:16:01|0.019894
21:16:01|0.01991
21:16:03|0.01991
21:16:04|0.01991
21:16:04|0.01991
21:16:05|0.01991
21:16:06|0.019925
21:16:08|0.01993
21:16:09|0.01993
21:16:09|0.01993
21:16:10|0.01993
21:16:11|0.01993
21:16:12|0.01993
21:16:13|0.01993
21:16:14|0.01993
21:16:15|0.019926
21:16:17|0.019926
21:16:18|0.019918
21:16:19|0.019918
21:16:20|0.019918
21:16:21|0.019918
21:16:22|0.019914
21:16:24|0.01993
21:16:24|0.01993
21:16:25|0.01993
21:16:27|0.01993
21:16:28|0.019948
21:16:28|0.019939
21:16:29|0.019939
21:16:30|0.019939
21:16:32|0.01993
21:16:32|0.01993
21:16:33|0.019936
21:16:34|0.019936
21:16:35|0.01995
21:16:38|0.01995
21:16:39|0.01995
21:16:40|0.01995
21:16:40|0.019936
21:16:43|0.019936
21:16:43|0.019936
21:16:45|0.019936
21:16:46|0.019936
21:16:46|0.019936
21:16:47|0.019936
21:16:48|0.019936
21:16:50|0.019936
21:16:51|0.019936
21:16:52|0.019936
21:16:53|0.019936
21:16:54|0.019936
21:16:55|0.019936
21:16:56|0.019936
21:16:57|0.019936
21:16:59|0.019936
21:17:00|0.019951
21:17:02|0.019951
21:17:02|0.019951
21:17:04|0.019951
21:17:04|0.019951
21:17:05|0.019959
21:17:07|0.019959
21:17:08|0.019959
21:17:09|0.019959
21:17:10|0.019959
21:17:11|0.019959
21:17:12|0.019959
21:17:13|0.019959
21:17:15|0.019959
21:17:15|0.019959
21:17:16|0.019959
21:17:18|0.019971
21:17:19|0.019971
21:17:19|0.01997
21:17:20|0.01997
21:17:22|0.01995
21:17:22|0.01994
21:17:24|0.01994
21:17:25|0.01994
21:17:26|0.01994
21:17:27|0.01994
21:17:28|0.01994
21:17:28|0.01994
21:17:29|0.01994
21:17:31|0.01994
21:17:31|0.01994
21:17:33|0.01994
21:17:35|0.01994
21:17:35|0.01994
21:17:36|0.019943
21:17:38|0.019943
21:17:39|0.019943
21:17:41|0.01994
21:17:43|0.01994
21:17:43|0.019933
21:17:44|0.019933
21:17:45|0.019931
21:17:46|0.019931
21:17:47|0.019931
21:17:48|0.019931
21:17:49|0.019931
21:17:50|0.019931
21:17:51|0.019931
21:17:52|0.019931
21:17:54|0.019931
21:17:54|0.019931
21:17:56|0.019905
21:17:57|0.0199
21:17:58|0.0199
21:17:59|0.0199
21:18:00|0.0199
21:18:01|0.0199
21:18:02|0.0199
21:18:03|0.0199
21:18:04|0.0199
21:18:06|0.0199
21:18:06|0.0199
21:18:08|0.0199
21:18:09|0.0199
21:18:09|0.0199
21:18:10|0.0199
21:18:11|0.019905
21:18:13|0.019905
21:18:13|0.019905
21:18:15|0.019905
21:18:15|0.019905
21:18:17|0.019905
21:18:18|0.019906
21:18:19|0.019905
21:18:20|0.019904
21:18:21|0.019908
21:18:21|0.019908
21:18:22|0.019908
21:18:24|0.01993
21:18:25|0.019935
21:18:26|0.019935
21:18:27|0.019931
21:18:27|0.019931
21:18:29|0.019931
21:18:29|0.019931
21:18:31|0.019931
21:18:32|0.019931
21:18:33|0.019929
21:18:34|0.019929
21:18:35|0.019929
21:18:35|0.01989
21:18:37|0.01989
21:18:37|0.019888
21:18:40|0.019888
21:18:41|0.019888
21:18:42|0.019888
21:18:43|0.019888
21:18:44|0.019888
21:18:46|0.0199
21:18:46|0.0199
21:18:48|0.0199
21:18:49|0.0199
21:18:50|0.0199
21:18:51|0.019888
21:18:52|0.01988
21:18:53|0.019874
21:18:54|0.01987
21:18:55|0.01987
21:18:56|0.01987
21:18:57|0.019853
21:18:58|0.019903
21:18:59|0.019903
21:19:00|0.019903
21:19:01|0.019903
21:19:02|0.019903
21:19:03|0.019903
21:19:04|0.019903
21:19:05|0.019923
21:19:06|0.019923
21:19:07|0.019922
21:19:08|0.019928
21:19:09|0.019928
21:19:11|0.019928
21:19:11|0.019928
21:19:12|0.019928
21:19:13|0.01996
21:19:15|0.01994
21:19:15|0.01994
21:19:17|0.01994
21:19:19|0.019931
21:19:19|0.019931
21:19:20|0.019931
21:19:21|0.019931
21:19:23|0.019931
21:19:23|0.019931
21:19:24|0.019931
21:19:26|0.019931
21:19:27|0.019931
21:19:28|0.019963
21:19:29|0.019963
21:19:30|0.019963
21:19:32|0.019971
21:19:32|0.01998
21:19:33|0.01998
21:19:34|0.01998
21:19:35|0.01998
21:19:36|0.01998
21:19:38|0.01998
21:19:38|0.01998
21:19:39|0.01998
21:19:41|0.01998
21:19:43|0.01998
21:19:44|0.01998
21:19:46|0.01998
21:19:47|0.019988
21:19:48|0.019988
21:19:49|0.019988
21:19:50|0.019988
21:19:51|0.01997
21:19:52|0.01997
21:19:53|0.01997
21:19:54|0.019962
21:19:55|0.019962
21:19:56|0.019962
21:19:58|0.019962
21:19:58|0.019962
21:19:59|0.019962
21:20:00|0.019962
21:20:01|0.019962
21:20:02|0.019962
21:20:03|0.019962
21:20:04|0.019962
21:20:05|0.01997
21:20:07|0.01997
21:20:08|0.01999
21:20:08|0.01999
21:20:10|0.01999
21:20:11|0.019982
21:20:12|0.019971
21:20:12|0.019979
21:20:14|0.019979
21:20:15|0.019976
21:20:15|0.019968
21:20:17|0.019955
21:20:18|0.020009
21:20:19|0.019989
21:20:20|0.019984
21:20:21|0.019984
21:20:22|0.019984
21:20:23|0.019984
21:20:25|0.019984
21:20:25|0.019984
21:20:26|0.019982
21:20:27|0.01997
21:20:28|0.01997
21:20:29|0.01997
21:20:30|0.019997
21:20:31|0.019985
21:20:32|0.019985
21:20:33|0.019985
21:20:34|0.019985
21:20:35|0.019985
21:20:37|0.019985
21:20:38|0.019985
21:20:38|0.01997
21:20:40|0.01997
21:20:42|0.020011
21:20:43|0.020011
21:20:44|0.020011
21:20:45|0.02001
21:20:47|0.020011
21:20:48|0.020011
21:20:49|0.020011
21:20:49|0.020011
21:20:51|0.020011
21:20:52|0.020011
21:20:53|0.020011
21:20:54|0.020011
21:20:55|0.020011
21:20:56|0.020011
21:20:57|0.019999
21:20:58|0.019999
21:20:59|0.019999
21:21:00|0.019999
21:21:01|0.019999
21:21:03|0.019999
21:21:03|0.019999
21:21:04|0.019999
21:21:05|0.02
21:21:06|0.02
21:21:08|0.019999
21:21:08|0.019999
21:21:09|0.019999
21:21:12|0.019999
21:21:12|0.019999
21:21:13|0.019999
21:21:14|0.019999
21:21:15|0.019999
21:21:16|0.019993
21:21:17|0.019993
21:21:18|0.019993
21:21:20|0.019993
21:21:21|0.019999
21:21:22|0.019999
21:21:23|0.019999
21:21:24|0.019993
21:21:25|0.019993
21:21:26|0.019993
21:21:27|0.02
21:21:28|0.02
21:21:30|0.02
21:21:30|0.02
21:21:31|0.02
21:21:32|0.02
21:21:33|0.02
21:21:34|0.020011
21:21:35|0.020011
21:21:36|0.020011
21:21:37|0.020011
21:21:38|0.020011
21:21:39|0.020031
21:21:40|0.020031
21:21:42|0.020031
21:21:43|0.020031
21:21:44|0.020024
21:21:45|0.02009
21:21:46|0.02009
21:21:47|0.02009
21:21:49|0.02007
21:21:49|0.02007
21:21:50|0.02007
21:21:51|0.02007
21:21:53|0.020061
21:21:54|0.020061
21:21:54|0.020061
21:21:56|0.02006
21:21:56|0.02006
21:21:57|0.02006
21:22:00|0.020043
21:22:00|0.020043
21:22:01|0.020043
21:22:03|0.020043
21:22:03|0.020043
21:22:04|0.020043
21:22:06|0.020069
21:22:06|0.020069
21:22:08|0.020069
21:22:08|0.020069
21:22:10|0.020069
21:22:11|0.020069
21:22:12|0.020069
21:22:12|0.020069
21:22:14|0.020069
21:22:15|0.020069
21:22:15|0.020069
21:22:17|0.020061
21:22:17|0.020061
21:22:19|0.020061
21:22:20|0.02005
21:22:21|0.02005
21:22:22|0.02005
21:22:23|0.02005
21:22:24|0.02005
21:22:26|0.02005
21:22:26|0.02005
21:22:27|0.02005
21:22:28|0.02005
21:22:29|0.02005
21:22:30|0.02005
21:22:31|0.02005
21:22:32|0.02005
21:22:34|0.02005
21:22:34|0.02005
21:22:35|0.020047
21:22:36|0.020047
21:22:38|0.020047
21:22:38|0.020054
21:22:39|0.020054
21:22:40|0.02005
21:22:41|0.02005
21:22:43|0.02005
21:22:44|0.02005
21:22:45|0.02005
21:22:47|0.020047
21:22:48|0.02004
21:22:49|0.02004
21:22:50|0.02004
21:22:52|0.02004
21:22:52|0.02004
21:22:54|0.02004
21:22:55|0.02004
21:22:55|0.02004
21:22:56|0.020029
21:22:57|0.020043
21:22:59|0.020043
21:22:59|0.02004
21:23:01|0.020027
21:23:01|0.020027
21:23:03|0.020041
21:23:04|0.020041
21:23:05|0.020041
21:23:06|0.020041
21:23:08|0.020041
21:23:08|0.02004
21:23:09|0.02004
21:23:11|0.02004
21:23:11|0.020038
21:23:12|0.020038
21:23:13|0.020038
21:23:14|0.020038
21:23:16|0.020037
21:23:16|0.020023
21:23:17|0.020023
21:23:19|0.020023
21:23:20|0.020023
21:23:21|0.020023
21:23:22|0.020023
21:23:23|0.020023
21:23:24|0.020023
21:23:25|0.020023
21:23:26|0.020023
21:23:28|0.020023
21:23:28|0.020023
21:23:29|0.020023
21:23:31|0.020023
21:23:31|0.020023
21:23:33|0.020023
21:23:34|0.020023
21:23:35|0.020023
21:23:36|0.020023
21:23:36|0.020023
21:23:38|0.020023
21:23:39|0.020023
21:23:39|0.020023
21:23:41|0.020023
21:23:41|0.020023
21:23:43|0.020023
21:23:45|0.020027
21:23:45|0.020027
21:23:48|0.02004
21:23:49|0.02004
21:23:49|0.020043
21:23:50|0.020043
21:23:52|0.020043
21:23:52|0.020037
21:23:54|0.020037
21:23:55|0.020037
21:23:57|0.020036
21:23:58|0.020036
21:23:59|0.020036
21:24:00|0.020036
21:24:01|0.02002
21:24:02|0.02002
21:24:02|0.02002
21:24:04|0.02001
21:24:05|0.02001
21:24:05|0.02001
21:24:07|0.02002
21:24:08|0.01998
21:24:09|0.01998
21:24:10|0.01998
21:24:11|0.01998
21:24:12|0.01998
21:24:13|0.01998
21:24:14|0.019973
21:24:15|0.019973
21:24:16|0.019973
21:24:18|0.019947
21:24:18|0.019954
21:24:19|0.019954
21:24:21|0.019954
21:24:21|0.019954
21:24:23|0.019954
21:24:23|0.019954
21:24:24|0.019954
21:24:26|0.019954
21:24:27|0.019954
21:24:27|0.019954
21:24:29|0.019954
21:24:30|0.019947
21:24:31|0.019947
21:24:32|0.019947
21:24:33|0.019947
21:24:34|0.019947
21:24:35|0.019947
21:24:36|0.019941
21:24:38|0.019941
21:24:38|0.019941
21:24:39|0.019941
21:24:40|0.019941
21:24:41|0.019941
21:24:42|0.019941
21:24:43|0.019941
21:24:44|0.019947
21:24:46|0.019947
21:24:47|0.019947
21:24:49|0.019941
21:24:50|0.019947
21:24:51|0.019947
21:24:52|0.019947
21:24:53|0.019947
21:24:54|0.019947
21:24:56|0.019947
21:24:56|0.019947
21:24:58|0.019947
21:24:58|0.019947
21:25:00|0.019947
21:25:01|0.019947
21:25:02|0.019947
21:25:03|0.019947
21:25:04|0.019947
21:25:05|0.019947
21:25:07|0.019947
21:25:07|0.019947
21:25:09|0.019946
21:25:10|0.019946
21:25:11|0.019946
21:25:13|0.019946
21:25:13|0.019946
21:25:14|0.019946
21:25:15|0.019946
21:25:16|0.019914
21:25:18|0.019929
21:25:19|0.01993
21:25:20|0.01993
21:25:21|0.01993
21:25:22|0.019916
21:25:23|0.019916
21:25:25|0.01993
21:25:25|0.01993
21:25:26|0.01993
21:25:27|0.01993
21:25:28|0.0199
21:25:29|0.0199
21:25:31|0.0199
21:25:31|0.0199
21:25:32|0.01991
21:25:33|0.01989
21:25:34|0.01989
21:25:36|0.01989
21:25:36|0.01989
21:25:37|0.01989
21:25:38|0.01989
21:25:40|0.019893
21:25:41|0.019893
21:25:42|0.019936
21:25:43|0.01992
21:25:43|0.019921
21:25:44|0.019921
21:25:46|0.019921
21:25:46|0.019921
21:25:48|0.019921
21:25:49|0.019921
21:25:51|0.019921
21:25:52|0.019921
21:25:53|0.019921
21:25:54|0.019921
21:25:55|0.019917
21:25:56|0.019916
21:25:57|0.019924
21:25:58|0.019924
21:26:00|0.019924
21:26:00|0.019924
21:26:01|0.019924
21:26:02|0.019924
21:26:04|0.019924
21:26:05|0.01991
21:26:07|0.019908
21:26:07|0.019908
21:26:08|0.019908
21:26:09|0.01988
21:26:10|0.01988
21:26:11|0.01988
21:26:13|0.01988
21:26:14|0.01988
21:26:14|0.019906
21:26:15|0.019906
21:26:17|0.019906
21:26:18|0.019882
21:26:19|0.019882
21:26:20|0.019882
21:26:21|0.019882
21:26:22|0.019882
21:26:23|0.019882
21:26:24|0.019906
21:26:25|0.019906
21:26:27|0.0199
21:26:27|0.019891
21:26:28|0.019891
21:26:30|0.019891
21:26:31|0.01989
21:26:32|0.01989
21:26:33|0.019892
21:26:34|0.019892
21:26:35|0.019892
21:26:36|0.019908
21:26:36|0.019908
21:26:38|0.019908
21:26:39|0.019908
21:26:40|0.019908
21:26:41|0.019908
21:26:42|0.019908
21:26:43|0.019908
21:26:44|0.019908
21:26:45|0.019908
21:26:46|0.019908
21:26:48|0.019909
21:26:49|0.019909
21:26:49|0.019908
21:26:51|0.019908
21:26:52|0.01989
21:26:54|0.01989
21:26:54|0.01989
21:26:55|0.01989
21:26:57|0.01989
21:26:57|0.019908
21:26:58|0.019886
21:26:59|0.019886
21:27:01|0.0199
21:27:01|0.0199
21:27:03|0.0199
21:27:04|0.0199
21:27:05|0.0199
21:27:06|0.0199
21:27:07|0.01991
21:27:08|0.019907
21:27:09|0.019897
21:27:10|0.019897
21:27:11|0.019899
21:27:12|0.019899
21:27:13|0.019899
21:27:14|0.019899
21:27:15|0.019899
21:27:16|0.019899
21:27:18|0.0199
21:27:18|0.0199
21:27:19|0.0199
21:27:21|0.0199
21:27:22|0.0199
21:27:22|0.0199
21:27:23|0.0199
21:27:25|0.0199
21:27:26|0.0199
21:27:27|0.0199
21:27:28|0.02002
21:27:29|0.02002
21:27:30|0.02002
21:27:31|0.02002
21:27:32|0.019983
21:27:33|0.019977
21:27:34|0.019977
21:27:36|0.019977
21:27:36|0.019942
21:27:38|0.01993
21:27:38|0.01993
21:27:39|0.01993
21:27:41|0.01993
21:27:41|0.01993
21:27:42|0.019916
21:27:44|0.019987
21:27:44|0.01996
21:27:45|0.01996
21:27:47|0.01996
21:27:47|0.019971
21:27:50|0.01996
21:27:50|0.01996
21:27:52|0.019971
21:27:53|0.019971
21:27:55|0.01996
21:27:56|0.01996
21:27:57|0.019961
21:27:58|0.01997
21:27:59|0.01996
21:28:01|0.01999
21:28:01|0.01999
21:28:02|0.01997
21:28:03|0.01997
21:28:04|0.01997
21:28:06|0.01997
21:28:07|0.01998
21:28:08|0.01998
21:28:09|0.01998
21:28:10|0.01998
21:28:11|0.019983
21:28:13|0.019983
21:28:13|0.01999
21:28:15|0.01999
21:28:16|0.01997
21:28:16|0.01997
21:28:18|0.01997
21:28:19|0.01997
21:28:19|0.01997
21:28:21|0.02006
21:28:22|0.020059
21:28:23|0.020013
21:28:24|0.019996
21:28:25|0.020005
21:28:26|0.020005
21:28:27|0.020005
21:28:28|0.01999
21:28:30|0.019986
21:28:30|0.020021
21:28:31|0.020021
21:28:32|0.020007
21:28:34|0.020007
21:28:35|0.020007
21:28:35|0.020007
21:28:36|0.02
21:28:38|0.02
21:28:38|0.02
21:28:40|0.02
21:28:40|0.02
21:28:42|0.019999
21:28:42|0.019999
21:28:44|0.019999
21:28:45|0.019999
21:28:46|0.019999
21:28:47|0.019999
21:28:48|0.019999
21:28:49|0.019999
21:28:50|0.019999
21:28:51|0.019998
21:28:52|0.019998
21:28:54|0.019998
21:28:56|0.019998
21:28:57|0.019998
21:28:58|0.019998
21:28:59|0.019998
21:29:00|0.019998
21:29:01|0.019998
21:29:02|0.019998
21:29:03|0.019998
21:29:05|0.019988
21:29:05|0.019988
21:29:07|0.019988
21:29:08|0.019982
21:29:09|0.019982
21:29:10|0.019982
21:29:11|0.019994
21:29:13|0.019993
21:29:13|0.019993
21:29:14|0.019993
21:29:16|0.019993
21:29:17|0.019982
21:29:18|0.019982
21:29:19|0.019982
21:29:20|0.019938
21:29:21|0.019938
21:29:22|0.019938
21:29:23|0.019938
21:29:25|0.019938
21:29:25|0.019939
21:29:26|0.019939
21:29:27|0.019939
21:29:28|0.019938
21:29:30|0.019938
21:29:30|0.01993
21:29:31|0.019924
21:29:33|0.019924
21:29:33|0.019924
21:29:35|0.019924
21:29:36|0.019924
21:29:37|0.019924
21:29:37|0.019913
21:29:39|0.019913
21:29:39|0.019913
21:29:40|0.019913
21:29:41|0.020079
21:29:42|0.020013
21:29:44|0.020013
21:29:44|0.020013
21:29:45|0.020013
21:29:47|0.020013
21:29:48|0.020013
21:29:49|0.020046
21:29:51|0.020046
21:29:52|0.020044
21:29:54|0.020045
21:29:54|0.020045
21:29:55|0.02005
21:29:56|0.02005
21:29:58|0.020041
21:29:59|0.020041
21:30:00|0.020041
21:30:02|0.020041
21:30:03|0.020041
21:30:03|0.020041
21:30:05|0.020032
21:30:06|0.020032
21:30:07|0.020033
21:30:08|0.020033
21:30:09|0.020033
21:30:09|0.020033
21:30:11|0.020033
21:30:11|0.020032
21:30:12|0.020032
21:30:14|0.020032
21:30:15|0.02001
21:30:16|0.02001
21:30:17|0.020013
21:30:18|0.02002
21:30:18|0.02001
21:30:20|0.02001
21:30:21|0.02001
21:30:22|0.02001
21:30:23|0.02001
21:30:24|0.02001
21:30:25|0.020011
21:30:25|0.020012
21:30:27|0.020012
21:30:28|0.020012
21:30:29|0.02001
21:30:30|0.02
21:30:32|0.019981
21:30:33|0.019981
21:30:33|0.019981
21:30:34|0.019981
21:30:35|0.019981
21:30:36|0.019981
21:30:38|0.019981
21:30:38|0.019981
21:30:41|0.019965
21:30:41|0.019958
21:30:42|0.019923
21:30:43|0.019923
21:30:44|0.019921
21:30:45|0.019921
21:30:46|0.019921
21:30:48|0.019921
21:30:48|0.019915
21:30:49|0.019939
21:30:51|0.019939
21:30:52|0.019939
21:30:54|0.019939
21:30:56|0.019939
21:30:57|0.019939
21:30:57|0.019939
21:30:58|0.019939
21:30:59|0.019951
21:31:00|0.019951
21:31:02|0.019951
21:31:03|0.019951
21:31:04|0.019951
21:31:05|0.019951
21:31:06|0.019939
21:31:07|0.020042
21:31:08|0.020042
21:31:10|0.020042
21:31:11|0.020042
21:31:11|0.020042
21:31:13|0.02004
21:31:14|0.020056
21:31:15|0.020056
21:31:16|0.020053
21:31:17|0.020062
21:31:18|0.020062
21:31:20|0.02005
21:31:21|0.020034
21:31:21|0.020108
21:31:22|0.020072
21:31:23|0.020077
21:31:25|0.020077
21:31:25|0.020126
21:31:27|0.020099
21:31:28|0.020058
21:31:29|0.020057
21:31:30|0.020068
21:31:31|0.020068
21:31:31|0.020045
21:31:33|0.020045
21:31:34|0.020045
21:31:34|0.020045
21:31:36|0.020025
21:31:36|0.020025
21:31:38|0.020025
21:31:39|0.020025
21:31:40|0.020008
21:31:41|0.020008
21:31:42|0.020019
21:31:43|0.020019
21:31:44|0.020019
21:31:45|0.02002
21:31:46|0.02002
21:31:47|0.02002
21:31:48|0.02002
21:31:49|0.02002
21:31:50|0.020007
21:31:51|0.020007
21:31:53|0.020031
21:31:54|0.020031
21:31:56|0.020031
21:31:57|0.020031
21:31:57|0.020031
21:31:59|0.020031
21:32:00|0.020007
21:32:01|0.020007
21:32:02|0.020007
21:32:03|0.02
21:32:05|0.019999
21:32:06|0.019999
21:32:06|0.019999
21:32:08|0.020019
21:32:09|0.020019
21:32:10|0.020019
21:32:11|0.020019
21:32:12|0.02001
21:32:13|0.02001
21:32:14|0.02001
21:32:15|0.02001
21:32:16|0.020021
21:32:17|0.02001
21:32:18|0.02001
21:32:19|0.020019
21:32:21|0.020019
21:32:22|0.020019
21:32:23|0.020019
21:32:24|0.020018
21:32:25|0.020018
21:32:26|0.020018
21:32:27|0.020018
21:32:29|0.020018
21:32:29|0.020018
21:32:30|0.020018
21:32:31|0.020018
21:32:32|0.020019
21:32:33|0.020019
21:32:34|0.020019
21:32:36|0.020018
21:32:36|0.020019
21:32:37|0.020022
21:32:38|0.020018
21:32:39|0.020018
21:32:40|0.020018
21:32:42|0.020018
21:32:42|0.020018
21:32:43|0.020022
21:32:44|0.020022
21:32:46|0.020022
21:32:46|0.020022
21:32:48|0.020022
21:32:49|0.020021
21:32:50|0.020021
21:32:51|0.020021
21:32:52|0.020021
21:32:54|0.020022
21:32:54|0.020022
21:32:55|0.020022
21:32:57|0.020022
21:32:58|0.020021
21:33:00|0.020001
21:33:01|0.020001
21:33:01|0.019952
21:33:03|0.019913
21:33:03|0.019913
21:33:05|0.019911
21:33:05|0.019911
21:33:07|0.019921
21:33:08|0.019923
21:33:09|0.019923
21:33:10|0.019923
21:33:11|0.019939
21:33:12|0.019939
21:33:13|0.019939
21:33:15|0.019939
21:33:15|0.019939
21:33:17|0.019939
21:33:17|0.019922
21:33:19|0.019922
21:33:20|0.019934
21:33:20|0.019922
21:33:21|0.019922
21:33:22|0.019922
21:33:24|0.019936
21:33:24|0.019923
21:33:25|0.019923
21:33:26|0.019923
21:33:27|0.019923
21:33:28|0.019923
21:33:30|0.019923
21:33:30|0.019923
21:33:32|0.019923
21:33:33|0.019943
21:33:34|0.019949
21:33:35|0.019949
21:33:36|0.01995
21:33:37|0.01995
21:33:38|0.01995
21:33:39|0.01995
21:33:40|0.01995
21:33:41|0.01995
21:33:42|0.01995
21:33:43|0.01995
21:33:44|0.01995
21:33:45|0.01995
21:33:46|0.01995
21:33:47|0.01995
21:33:48|0.01995
21:33:49|0.01995
21:33:50|0.01995
21:33:52|0.01995
21:33:52|0.01997
21:33:53|0.01997
21:33:54|0.01997
21:33:56|0.01996
21:33:57|0.01996
21:33:58|0.01996
21:34:00|0.01996
21:34:01|0.01996
21:34:01|0.01996
21:34:03|0.019968
21:34:03|0.019968
21:34:04|0.019968
21:34:06|0.019968
21:34:07|0.019969
21:34:08|0.019969
21:34:09|0.01997
21:34:10|0.01997
21:34:11|0.01997
21:34:12|0.01997
21:34:13|0.01997
21:34:14|0.01997
21:34:15|0.01996
21:34:16|0.01996
21:34:17|0.019951
21:34:18|0.019951
21:34:20|0.019951
21:34:20|0.019951
21:34:21|0.019951
21:34:22|0.019951
21:34:24|0.019951
21:34:25|0.019951
21:34:25|0.019952
21:34:27|0.019952
21:34:28|0.019952
21:34:28|0.019952
21:34:30|0.019952
21:34:31|0.019952
21:34:32|0.019952
21:34:33|0.019952
21:34:34|0.019952
21:34:35|0.019952
21:34:36|0.019952
21:34:37|0.019952
21:34:38|0.019952
21:34:39|0.019952
21:34:40|0.019952
21:34:41|0.019952
21:34:42|0.019952
21:34:44|0.019952
21:34:44|0.019952
21:34:45|0.019952
21:34:47|0.019952
21:34:48|0.019952
21:34:49|0.019952
21:34:51|0.019965
21:34:52|0.019965
21:34:53|0.01997
21:34:54|0.01997
21:34:56|0.01997
21:34:57|0.01997
21:34:58|0.019984
21:34:59|0.019984
21:35:01|0.01997
21:35:01|0.01997
21:35:02|0.01997
21:35:03|0.01997
21:35:05|0.01997
21:35:05|0.01997
21:35:06|0.01997
21:35:08|0.01997
21:35:09|0.01997
21:35:09|0.01997
21:35:10|0.01997
21:35:11|0.01997
21:35:13|0.01997
21:35:13|0.01997
21:35:15|0.019971
21:35:16|0.01997
21:35:17|0.01997
21:35:17|0.01997
21:35:19|0.01997
21:35:19|0.01997
21:35:21|0.01997
21:35:21|0.01997
21:35:23|0.01997
21:35:24|0.01997
21:35:25|0.01997
21:35:26|0.01997
21:35:27|0.01997
21:35:28|0.01997
21:35:29|0.01997
21:35:30|0.01997
21:35:31|0.01997
21:35:33|0.01997
21:35:33|0.01997
21:35:34|0.01997
21:35:36|0.01997
21:35:36|0.01997
21:35:38|0.01997
21:35:38|0.01997
21:35:39|0.01997
21:35:41|0.01997
21:35:41|0.01997
21:35:43|0.01997
21:35:43|0.01997
21:35:45|0.01997
21:35:46|0.01997
21:35:47|0.01997
21:35:48|0.01997
21:35:49|0.01997
21:35:50|0.01997
21:35:51|0.01997
21:35:52|0.01997
21:35:54|0.01997
21:35:54|0.01997
21:35:57|0.01997
21:35:57|0.01997
21:35:59|0.01997
21:36:00|0.01997
21:36:01|0.01997
21:36:02|0.01997
21:36:04|0.01997
21:36:05|0.01997
21:36:06|0.01997
21:36:07|0.01997
21:36:08|0.01997
21:36:09|0.019951
21:36:11|0.019951
21:36:11|0.019951
21:36:12|0.019951
21:36:14|0.019951
21:36:14|0.019951
21:36:15|0.019951
21:36:16|0.019951
21:36:17|0.019951
21:36:18|0.019951
21:36:19|0.019951
21:36:21|0.019951
21:36:21|0.019951
21:36:23|0.019951
21:36:23|0.019951
21:36:24|0.019951
21:36:26|0.019951
21:36:27|0.019953
21:36:27|0.019953
21:36:29|0.019953
21:36:30|0.019953
21:36:30|0.019953
21:36:32|0.019952
21:36:33|0.019939
21:36:34|0.019939
21:36:35|0.019939
21:36:36|0.019939
21:36:37|0.019939
21:36:38|0.019939
21:36:39|0.019939
21:36:40|0.019939
21:36:41|0.019939
21:36:43|0.019939
21:36:43|0.019944
21:36:44|0.019944
21:36:45|0.019944
21:36:47|0.019944
21:36:48|0.019944
21:36:49|0.019944
21:36:51|0.019944
21:36:51|0.019944
21:36:52|0.019944
21:36:54|0.019944
21:36:55|0.019944
21:36:56|0.01992
21:36:57|0.019944
21:36:59|0.019944
21:36:59|0.019944
21:37:00|0.019944
21:37:02|0.019959
21:37:03|0.019959
21:37:04|0.019959
21:37:05|0.019959
21:37:06|0.019959
21:37:07|0.019959
21:37:09|0.019959
21:37:09|0.019944
21:37:10|0.019944
21:37:11|0.019944
21:37:12|0.019944
21:37:14|0.01996
21:37:15|0.019945
21:37:15|0.019948
21:37:16|0.019948
21:37:17|0.019948
21:37:19|0.019983
21:37:20|0.01996
21:37:21|0.01996
21:37:22|0.01996
21:37:23|0.019965
21:37:24|0.019953
21:37:25|0.019953
21:37:25|0.019953
21:37:27|0.019953
21:37:28|0.019953
21:37:29|0.019953
21:37:30|0.019953
21:37:31|0.019951
21:37:32|0.019951
21:37:34|0.019951
21:37:35|0.019994
21:37:36|0.019994
21:37:37|0.019994
21:37:38|0.01996
21:37:39|0.01996
21:37:40|0.01996
21:37:41|0.01996
21:37:42|0.019957
21:37:43|0.019979
21:37:44|0.019979
21:37:45|0.019979
21:37:46|0.019974
21:37:48|0.019979
21:37:48|0.01997
21:37:49|0.01997
21:37:50|0.01997
21:37:51|0.019958
21:37:52|0.019958
21:37:54|0.019958
21:37:55|0.019958
21:37:55|0.019954
21:37:56|0.019954
21:37:58|0.019954
21:38:00|0.019954
21:38:02|0.019954
21:38:03|0.019971
21:38:04|0.019971
21:38:04|0.019971
21:38:06|0.019971
21:38:07|0.019971
21:38:08|0.019971
21:38:09|0.019967
21:38:10|0.019967
21:38:11|0.019967
21:38:12|0.019944
21:38:13|0.019944
21:38:14|0.019944
21:38:15|0.019944
21:38:16|0.019944
21:38:17|0.019944
21:38:18|0.019944
21:38:19|0.019944
21:38:20|0.019944
21:38:22|0.019944
21:38:23|0.019939
21:38:23|0.019939
21:38:25|0.019929
21:38:26|0.019929
21:38:26|0.019929
21:38:27|0.019929
21:38:28|0.019929
21:38:29|0.019929
21:38:30|0.019929
21:38:31|0.019929
21:38:33|0.019929
21:38:34|0.019929
21:38:35|0.019927
21:38:35|0.019916
21:38:36|0.019914
21:38:37|0.019914
21:38:39|0.019914
21:38:40|0.0199
21:38:41|0.019906
21:38:42|0.019906
21:38:44|0.0199
21:38:44|0.019906
21:38:46|0.019906
21:38:47|0.019906
21:38:47|0.019906
21:38:48|0.019902
21:38:50|0.019905
21:38:50|0.019905
21:38:51|0.019905
21:38:53|0.019931
21:38:54|0.019927
21:38:54|0.019905
21:38:55|0.019905
21:38:56|0.019905
21:38:57|0.019905
21:38:59|0.019905
21:39:00|0.019905
21:39:01|0.019905
21:39:03|0.019905
21:39:03|0.019905
21:39:05|0.019905
21:39:05|0.0199
21:39:07|0.0199
21:39:08|0.0199
21:39:09|0.0199
21:39:10|0.019891
21:39:11|0.019891
21:39:12|0.019891
21:39:14|0.0199
21:39:14|0.0199
21:39:15|0.0199
21:39:16|0.019901
21:39:18|0.0199
21:39:19|0.0199
21:39:20|0.0199
21:39:20|0.0199
21:39:22|0.019906
21:39:23|0.019906
21:39:25|0.019906
21:39:25|0.019906
21:39:26|0.019962
21:39:27|0.019962
21:39:29|0.019962
21:39:30|0.019915
21:39:30|0.01993
21:39:32|0.01993
21:39:32|0.01993
21:39:34|0.01993
21:39:35|0.01993
21:39:36|0.019914
21:39:37|0.019914
21:39:38|0.019914
21:39:39|0.019912
21:39:41|0.01993
21:39:41|0.0199
21:39:42|0.0199
21:39:44|0.0199
21:39:44|0.0199
21:39:46|0.0199
21:39:47|0.0199
21:39:48|0.0199
21:39:49|0.0199
21:39:49|0.01992
21:39:51|0.01992
21:39:51|0.01992
21:39:53|0.01992
21:39:54|0.01992
21:39:55|0.01992
21:39:56|0.01992
21:39:57|0.01992
21:39:58|0.01992
21:39:59|0.01992
21:40:01|0.01992
21:40:02|0.019917
21:40:03|0.019917
21:40:04|0.01992
21:40:06|0.01992
21:40:06|0.01992
21:40:08|0.019892
21:40:10|0.019892
21:40:10|0.019892
21:40:11|0.019892
21:40:13|0.019928
21:40:13|0.019928
21:40:14|0.019928
21:40:15|0.019928
21:40:16|0.019928
21:40:17|0.019928
21:40:18|0.019928
21:40:19|0.0199
21:40:20|0.0199
21:40:21|0.019925
21:40:23|0.019906
21:40:25|0.019916
21:40:26|0.019916
21:40:27|0.019916
21:40:28|0.019916
21:40:28|0.019916
21:40:29|0.019916
21:40:30|0.019916
21:40:32|0.019929
21:40:32|0.019929
21:40:34|0.019929
21:40:35|0.019929
21:40:35|0.019929
21:40:37|0.01991
21:40:37|0.01991
21:40:39|0.019916
21:40:40|0.019908
21:40:41|0.019908
21:40:42|0.019925
21:40:43|0.019925
21:40:44|0.019915
21:40:45|0.019915
21:40:46|0.019915
21:40:47|0.019906
21:40:48|0.019906
21:40:49|0.019901
21:40:50|0.019917
21:40:51|0.01991
21:40:52|0.01991
21:40:53|0.01991
21:40:54|0.01991
21:40:55|0.01991
21:40:56|0.01991
21:40:57|0.01991
21:40:58|0.01991
21:40:59|0.01991
21:41:00|0.019907
21:41:02|0.019905
21:41:04|0.019905
21:41:05|0.019905
21:41:07|0.019905
21:41:07|0.019905
21:41:09|0.0199
21:41:09|0.0199
21:41:11|0.019919
21:41:11|0.019916
21:41:12|0.019916
21:41:13|0.019916
21:41:15|0.019919
21:41:16|0.019905
21:41:17|0.019903
21:41:18|0.019903
21:41:19|0.019903
21:41:21|0.019916
21:41:21|0.019916
21:41:22|0.019916
21:41:24|0.019916
21:41:25|0.019903
21:41:25|0.019916
21:41:26|0.019916
21:41:27|0.019916
21:41:28|0.019916
21:41:30|0.019916
21:41:31|0.019916
21:41:31|0.0199
21:41:33|0.019919
21:41:34|0.019901
21:41:35|0.01992
21:41:35|0.01992
21:41:38|0.01992
21:41:38|0.01992
21:41:40|0.01992
21:41:40|0.01992
21:41:41|0.01992
21:41:42|0.01992
21:41:44|0.019903
21:41:44|0.019903
21:41:45|0.019903
21:41:46|0.019903
21:41:48|0.019903
21:41:48|0.019903
21:41:49|0.019903
21:41:51|0.019903
21:41:52|0.019903
21:41:53|0.019903
21:41:53|0.019903
21:41:55|0.019903
21:41:56|0.019919
21:41:57|0.019919
21:41:58|0.019919
21:41:59|0.019919
21:42:00|0.019904
21:42:01|0.019904
21:42:03|0.01992
21:42:04|0.01992
21:42:05|0.019905
21:42:06|0.019905
21:42:07|0.019905
21:42:08|0.019905
21:42:09|0.019903
21:42:10|0.019903
21:42:11|0.019903
21:42:13|0.019918
21:42:14|0.019918
21:42:15|0.019918
21:42:16|0.0199
21:42:17|0.0199
21:42:18|0.0199
21:42:19|0.019899
21:42:21|0.019899
21:42:21|0.019899
21:42:22|0.019899
21:42:23|0.019899
21:42:24|0.0199
21:42:25|0.019893
21:42:26|0.019893
21:42:28|0.019892
21:42:29|0.019892
21:42:29|0.019891
21:42:30|0.019891
21:42:31|0.019891
21:42:33|0.019891
21:42:33|0.01989
21:42:35|0.01989
21:42:36|0.01989
21:42:37|0.019879
21:42:38|0.01988
21:42:39|0.019875
21:42:40|0.01988
21:42:41|0.01988
21:42:42|0.01988
21:42:43|0.01988
21:42:44|0.01988
21:42:45|0.01988
21:42:46|0.01988
21:42:47|0.01988
21:42:48|0.01988
21:42:50|0.01988
21:42:50|0.01988
21:42:51|0.019884
21:42:52|0.019884
21:42:53|0.019884
21:42:55|0.019884
21:42:56|0.019884
21:42:56|0.019884
21:42:57|0.019849
21:42:58|0.019858
21:43:00|0.019858
21:43:01|0.019858
21:43:02|0.019859
21:43:04|0.019859
21:43:05|0.019859
21:43:06|0.019859
21:43:06|0.01984
21:43:08|0.01984
21:43:10|0.01984
21:43:11|0.019838
21:43:11|0.019838
21:43:13|0.01986
21:43:13|0.01986
21:43:15|0.01984
21:43:15|0.01984
21:43:17|0.019839
21:43:18|0.019838
21:43:18|0.019838
21:43:19|0.019857
21:43:21|0.019857
21:43:21|0.01984
21:43:23|0.019858
21:43:23|0.019858
21:43:25|0.01986
21:43:25|0.01984
21:43:26|0.01984
21:43:28|0.01984
21:43:29|0.01986
21:43:30|0.01986
21:43:31|0.01986
21:43:32|0.01986
21:43:33|0.01986
21:43:34|0.01986
21:43:35|0.01986
21:43:36|0.01986
21:43:37|0.01986
21:43:38|0.01986
21:43:39|0.01986
21:43:41|0.01984
21:43:41|0.01984
21:43:42|0.01984
21:43:43|0.01984
21:43:44|0.019838
21:43:45|0.019838
21:43:46|0.019838
21:43:47|0.019838
21:43:48|0.019838
21:43:49|0.019838
21:43:50|0.019838
21:43:51|0.019838
21:43:52|0.019838
21:43:53|0.019838
21:43:54|0.019838
21:43:55|0.019839
21:43:57|0.019839
21:43:57|0.019839
21:43:58|0.019839
21:43:59|0.019839
21:44:00|0.019839
21:44:01|0.019839
21:44:03|0.019839
21:44:04|0.019817
21:44:06|0.019817
21:44:07|0.019815
21:44:08|0.019815
21:44:09|0.019815
21:44:10|0.019814
21:44:11|0.0198
21:44:12|0.0198
21:44:14|0.0198
21:44:14|0.0198
21:44:16|0.019815
21:44:17|0.0198
21:44:18|0.0198
21:44:20|0.0198
21:44:20|0.0198
21:44:21|0.0198
21:44:22|0.0198
21:44:24|0.0198
21:44:25|0.019807
21:44:25|0.0198
21:44:26|0.019806
21:44:27|0.019806
21:44:28|0.019807
21:44:29|0.019807
21:44:30|0.019807
21:44:31|0.019807
21:44:33|0.019807
21:44:34|0.019807
21:44:35|0.019807
21:44:36|0.0198
21:44:36|0.0198
21:44:38|0.019797
21:44:39|0.019797
21:44:40|0.019806
21:44:41|0.019806
21:44:42|0.019806
21:44:44|0.019789
21:44:44|0.019807
21:44:45|0.019807
21:44:46|0.019807
21:44:47|0.019807
21:44:48|0.019807
21:44:49|0.019807
21:44:51|0.019807
21:44:51|0.019807
21:44:52|0.019807
21:44:53|0.019805
21:44:54|0.019805
21:44:55|0.019805
21:44:57|0.019805
21:44:57|0.019805
21:44:59|0.019805
21:45:00|0.019812
21:45:01|0.019812
21:45:02|0.019812
21:45:03|0.019812
21:45:04|0.019812
21:45:04|0.019812
21:45:06|0.019812
21:45:07|0.019812
21:45:08|0.019812
21:45:09|0.019812
21:45:10|0.019812
21:45:11|0.019812
21:45:12|0.019812
21:45:13|0.019812
21:45:15|0.019813
21:45:16|0.019813
21:45:17|0.019813
21:45:18|0.019813
21:45:19|0.019813
21:45:20|0.019815
21:45:22|0.019841
21:45:23|0.019876
21:45:23|0.01987
21:45:25|0.01987
21:45:26|0.01987
21:45:27|0.01987
21:45:28|0.01987
21:45:29|0.01987
21:45:29|0.01987
21:45:30|0.01987
21:45:32|0.01987
21:45:32|0.01987
21:45:34|0.01987
21:45:35|0.01987
21:45:36|0.01987
21:45:37|0.019855
21:45:37|0.019855
21:45:39|0.019822
21:45:40|0.019822
21:45:41|0.019822
21:45:41|0.019822
21:45:43|0.019822
21:45:43|0.019822
21:45:45|0.01982
21:45:46|0.019822
21:45:47|0.019822
21:45:48|0.019822
21:45:49|0.019822
21:45:50|0.01985
21:45:51|0.01985
21:45:52|0.01985
21:45:53|0.01985
21:45:54|0.01985
21:45:55|0.01985
21:45:56|0.01985
21:45:57|0.01984
21:45:58|0.01984
21:45:59|0.01984
21:46:00|0.01984
21:46:01|0.01984
21:46:02|0.01984
21:46:03|0.01984
21:46:04|0.01984
21:46:05|0.01984
21:46:07|0.01984
21:46:08|0.019855
21:46:09|0.019855
21:46:10|0.019855
21:46:11|0.019855
21:46:12|0.01984
21:46:13|0.019871
21:46:14|0.019871
21:46:15|0.019871
21:46:16|0.019871
21:46:18|0.019854
21:46:19|0.019854
21:46:19|0.019854
21:46:21|0.019854
21:46:22|0.019854
21:46:23|0.019854
21:46:24|0.019854
21:46:25|0.019854
21:46:26|0.019854
21:46:27|0.019854
21:46:28|0.019854
21:46:29|0.01986
21:46:30|0.01986
21:46:31|0.01986
21:46:33|0.01986
21:46:33|0.019854
21:46:35|0.019874
21:46:35|0.01987
21:46:37|0.01987
21:46:37|0.01986
21:46:38|0.019854
21:46:39|0.019854
21:46:41|0.019871
21:46:41|0.019871
21:46:42|0.019871
21:46:44|0.019871
21:46:45|0.019871
21:46:46|0.019871
21:46:47|0.019871
21:46:48|0.019871
21:46:49|0.019871
21:46:49|0.019871
21:46:51|0.019871
21:46:52|0.01986
21:46:52|0.01986
21:46:54|0.01986
21:46:54|0.01986
21:46:56|0.019854
21:46:57|0.019854
21:46:58|0.01983
21:46:59|0.01983
21:47:00|0.019825
21:47:01|0.019825
21:47:01|0.019822
21:47:03|0.019822
21:47:04|0.019822
21:47:04|0.019822
21:47:06|0.019822
21:47:08|0.019822
21:47:10|0.019825
21:47:10|0.019825
21:47:11|0.019825
21:47:13|0.019808
21:47:14|0.019808
21:47:15|0.01981
21:47:15|0.01981
21:47:16|0.01981
21:47:17|0.019807
21:47:18|0.019807
21:47:20|0.019807
21:47:21|0.019807
21:47:22|0.019807
21:47:23|0.019807
21:47:24|0.019807
21:47:25|0.019807
21:47:26|0.019807
21:47:28|0.019807
21:47:29|0.019805
21:47:30|0.0198
21:47:30|0.0198
21:47:32|0.0198
21:47:33|0.0198
21:47:34|0.0198
21:47:34|0.0198
21:47:36|0.0198
21:47:37|0.0198
21:47:38|0.0198
21:47:39|0.019806
21:47:40|0.019806
21:47:42|0.019806
21:47:43|0.019806
21:47:44|0.019806
21:47:45|0.019806
21:47:45|0.019806
21:47:46|0.0198
21:47:48|0.0198
21:47:49|0.0198
21:47:49|0.0198
21:47:51|0.0198
21:47:52|0.0198
21:47:53|0.0198
21:47:53|0.0198
21:47:55|0.0198
21:47:56|0.019836
21:47:57|0.019822
21:47:58|0.019822
21:47:59|0.019822
21:48:00|0.019822
21:48:01|0.019854
21:48:02|0.01984
21:48:03|0.01984
21:48:04|0.01984
21:48:05|0.019838
21:48:06|0.019837
21:48:07|0.01984
21:48:09|0.01984
21:48:10|0.019822
21:48:12|0.01984
21:48:13|0.01984
21:48:14|0.019834
21:48:14|0.01984
21:48:16|0.019831
21:48:17|0.019844
21:48:18|0.019844
21:48:20|0.01983
21:48:20|0.019832
21:48:21|0.019843
21:48:22|0.019836
21:48:23|0.019834
21:48:24|0.019834
21:48:26|0.019834
21:48:26|0.019834
21:48:28|0.019844
21:48:28|0.019835
21:48:30|0.019835
21:48:31|0.019844
21:48:32|0.019844
21:48:34|0.019844
21:48:35|0.019834
21:48:36|0.019834
21:48:37|0.019843
21:48:38|0.019842
21:48:38|0.019839
21:48:39|0.01984
21:48:41|0.01984
21:48:42|0.01984
21:48:42|0.01983
21:48:43|0.01983
21:48:45|0.019842
21:48:46|0.019833
21:48:47|0.019832
21:48:48|0.019832
21:48:49|0.019845
21:48:50|0.019845
21:48:51|0.019841
21:48:52|0.019842
21:48:54|0.01984
21:48:55|0.01984
21:48:56|0.019842
21:48:56|0.019842
21:48:57|0.019842
21:48:59|0.019842
21:48:59|0.019842
21:49:00|0.019842
21:49:02|0.019847
21:49:04|0.019847
21:49:04|0.019847
21:49:05|0.01984
21:49:06|0.01984
21:49:07|0.019832
21:49:09|0.019832
21:49:10|0.01987
21:49:11|0.01987
21:49:13|0.01987
21:49:14|0.01987
21:49:15|0.019903
21:49:16|0.019903
21:49:17|0.019902
21:49:18|0.019902
21:49:20|0.019902
21:49:20|0.019902
21:49:21|0.01989
21:49:22|0.01989
21:49:24|0.01989
21:49:25|0.019881
21:49:27|0.019881
21:49:28|0.01987
21:49:29|0.019878
21:49:29|0.019868
21:49:30|0.019856
21:49:33|0.019857
21:49:33|0.019857
21:49:35|0.019857
21:49:36|0.019879
21:49:37|0.019879
21:49:38|0.019879
21:49:39|0.019849
21:49:40|0.01985
21:49:41|0.01985
21:49:42|0.01985
21:49:43|0.01985
21:49:45|0.01985
21:49:46|0.01985
21:49:47|0.019861
21:49:47|0.01986
21:49:48|0.01986
21:49:49|0.01985
21:49:50|0.01985
21:49:52|0.01985
21:49:53|0.01985
21:49:53|0.01985
21:49:55|0.01985
21:49:56|0.01985
21:49:56|0.01985
21:49:58|0.01985
21:49:59|0.019861
21:50:00|0.019861
21:50:01|0.019861
21:50:01|0.019861
21:50:03|0.019861
21:50:04|0.019861
21:50:05|0.019861
21:50:05|0.019861
21:50:07|0.019861
21:50:08|0.019861
21:50:09|0.019861
21:50:11|0.019861
21:50:12|0.01987
21:50:14|0.01987
21:50:14|0.019863
21:50:16|0.019863
21:50:18|0.019863
21:50:18|0.019863
21:50:19|0.019851
21:50:20|0.019849
21:50:22|0.019849
21:50:23|0.019849
21:50:24|0.01983
21:50:26|0.01983
21:50:27|0.019815
21:50:28|0.019815
21:50:28|0.019818
21:50:30|0.019818
21:50:30|0.019818
21:50:32|0.019818
21:50:33|0.019818
21:50:34|0.019818
21:50:35|0.0198
21:50:36|0.0198
21:50:37|0.0198
21:50:38|0.0198
21:50:39|0.019814
21:50:40|0.0198
21:50:41|0.0198
21:50:42|0.019808
21:50:43|0.019808
21:50:44|0.019808
21:50:45|0.019795
21:50:46|0.019795
21:50:47|0.0198
21:50:48|0.019806
21:50:49|0.019806
21:50:50|0.019809
21:50:51|0.019809
21:50:52|0.0198
21:50:53|0.0198
21:50:54|0.0198
21:50:55|0.0198
21:50:56|0.0198
21:50:57|0.0198
21:50:58|0.0198
21:51:00|0.0198
21:51:00|0.0198
21:51:02|0.0198
21:51:02|0.0198
21:51:03|0.0198
21:51:05|0.0198
21:51:06|0.0198
21:51:07|0.019818
21:51:08|0.019818
21:51:09|0.019815
21:51:09|0.0198
21:51:10|0.0198
21:51:12|0.0198
21:51:13|0.019785
21:51:14|0.019785
21:51:15|0.01979
21:51:16|0.01979
21:51:18|0.0198
21:51:19|0.01978
21:51:20|0.01978
21:51:22|0.019777
21:51:22|0.019786
21:51:24|0.019786
21:51:24|0.019786
21:51:26|0.019783
21:51:28|0.019772
21:51:28|0.019788
21:51:30|0.019804
21:51:31|0.01977
21:51:31|0.01977
21:51:33|0.01977
21:51:33|0.019774
21:51:34|0.019763
21:51:36|0.019763
21:51:36|0.019763
21:51:38|0.019722
21:51:39|0.019718
21:51:40|0.019717
21:51:41|0.019717
21:51:42|0.019717
21:51:43|0.019717
21:51:45|0.019665
21:51:45|0.01964
21:51:47|0.019636
21:51:48|0.019653
21:51:49|0.019653
21:51:49|0.019642
21:51:50|0.019649
21:51:51|0.019649
21:51:52|0.019649
21:51:53|0.019673
21:51:54|0.019649
21:51:55|0.019649
21:51:56|0.019649
21:51:57|0.019649
21:51:59|0.019645
21:51:59|0.019646
21:52:01|0.01962
21:52:02|0.019642
21:52:03|0.01962
21:52:03|0.019639
21:52:05|0.019642
21:52:06|0.019642
21:52:06|0.019648
21:52:08|0.019649
21:52:08|0.019649
21:52:10|0.01963
21:52:11|0.019639
21:52:13|0.019639
21:52:13|0.019639
21:52:15|0.019658
21:52:17|0.01967
21:52:18|0.019684
21:52:19|0.019684
21:52:19|0.019684
21:52:21|0.019684
21:52:22|0.019712
21:52:23|0.019685
21:52:24|0.0197
21:52:26|0.01968
21:52:26|0.01968
21:52:27|0.01968
21:52:29|0.01968
21:52:29|0.019686
21:52:31|0.0197
21:52:31|0.0197
21:52:33|0.019742
21:52:34|0.019742
21:52:34|0.019709
21:52:35|0.019737
21:52:36|0.019731
21:52:37|0.019731
21:52:39|0.019731
21:52:40|0.019731
21:52:40|0.019711
21:52:42|0.019713
21:52:43|0.019732
21:52:44|0.019732
21:52:45|0.01974
21:52:46|0.019738
21:52:48|0.019738
21:52:48|0.019738
21:52:49|0.019738
21:52:50|0.019738
21:52:51|0.019738
21:52:52|0.01977
21:52:54|0.01977
21:52:55|0.01977
21:52:56|0.01977
21:52:57|0.01977
21:52:57|0.01977
21:52:59|0.01977
21:52:59|0.01977
21:53:00|0.019783
21:53:02|0.019699
21:53:03|0.019699
21:53:03|0.019699
21:53:05|0.019699
21:53:06|0.019711
21:53:07|0.019711
21:53:08|0.01969
21:53:09|0.01969
21:53:10|0.01969
21:53:11|0.01969
21:53:12|0.01969
21:53:14|0.01969
21:53:16|0.01969
21:53:17|0.019701
21:53:19|0.0197
21:53:21|0.0197
21:53:22|0.0197
21:53:22|0.0197
21:53:23|0.0197
21:53:24|0.0197
21:53:26|0.0197
21:53:27|0.019711
21:53:28|0.019712
21:53:29|0.019712
21:53:30|0.019712
21:53:31|0.019712
21:53:33|0.019712
21:53:34|0.019714
21:53:35|0.019714
21:53:35|0.019714
21:53:37|0.019714
21:53:38|0.019714
21:53:39|0.019714
21:53:40|0.019714
21:53:41|0.019714
21:53:42|0.019714
21:53:44|0.019714
21:53:45|0.019714
21:53:46|0.019714
21:53:46|0.019714
21:53:47|0.019714
21:53:48|0.019714
21:53:50|0.019736
21:53:50|0.019736
21:53:52|0.019736
21:53:53|0.019736
21:53:54|0.019738
21:53:54|0.019738
21:53:55|0.019724
21:53:56|0.019724
21:53:58|0.019724
21:53:58|0.019736
21:54:00|0.019724
21:54:01|0.019724
21:54:02|0.019724
21:54:03|0.019724
21:54:04|0.019724
21:54:05|0.019724
21:54:06|0.019724
21:54:07|0.019724
21:54:09|0.019724
21:54:09|0.019724
21:54:10|0.019724
21:54:11|0.019724
21:54:12|0.019724
21:54:14|0.019724
21:54:15|0.019714
21:54:17|0.019738
21:54:18|0.019728
21:54:19|0.019728
21:54:20|0.01972
21:54:21|0.01973
21:54:22|0.01973
21:54:23|0.01973
21:54:24|0.019724
21:54:26|0.019724
21:54:27|0.019724
21:54:28|0.019724
21:54:30|0.019739
21:54:31|0.019739
21:54:31|0.019739
21:54:33|0.019731
21:54:34|0.019731
21:54:35|0.019724
21:54:36|0.019724
21:54:37|0.019772
21:54:38|0.01973
21:54:39|0.01973
21:54:41|0.01973
21:54:41|0.019746
21:54:42|0.01979
21:54:44|0.019846
21:54:44|0.019797
21:54:45|0.019797
21:54:47|0.019797
21:54:47|0.019797
21:54:49|0.019826
21:54:50|0.019779
21:54:51|0.019779
21:54:52|0.019795
21:54:53|0.019795
21:54:53|0.019795
21:54:55|0.019795
21:54:55|0.01983
21:54:57|0.01983
21:54:58|0.01983
21:54:58|0.01983
21:55:00|0.01983
21:55:01|0.0198
21:55:02|0.0198
21:55:03|0.0198
21:55:04|0.019796
21:55:05|0.019796
21:55:06|0.019796
21:55:07|0.019796
21:55:08|0.019796
21:55:09|0.01981
21:55:11|0.01981
21:55:11|0.01981
21:55:12|0.01981
21:55:13|0.0198
21:55:14|0.0198
21:55:15|0.01982
21:55:17|0.0198
21:55:18|0.0198
21:55:19|0.0198
21:55:21|0.019816
21:55:22|0.01981
21:55:23|0.019796
21:55:24|0.019796
21:55:25|0.019796
21:55:26|0.019796
21:55:27|0.019796
21:55:29|0.019796
21:55:29|0.019796
21:55:30|0.019801
21:55:31|0.019798
21:55:32|0.019798
21:55:33|0.019798
21:55:35|0.019796
21:55:36|0.019796
21:55:37|0.019796
21:55:38|0.019796
21:55:38|0.019797
21:55:40|0.0198
21:55:41|0.0198
21:55:42|0.0198
21:55:43|0.0198
21:55:44|0.0198
21:55:46|0.0198
21:55:47|0.0198
21:55:48|0.019842
21:55:49|0.019819
21:55:51|0.019819
21:55:51|0.019819
21:55:52|0.019819
21:55:54|0.019819
21:55:54|0.019819
21:55:56|0.01985
21:55:56|0.01985
21:55:57|0.01984
21:55:59|0.019796
21:56:00|0.01984
21:56:00|0.01982
21:56:01|0.01982
21:56:03|0.01981
21:56:04|0.01981
21:56:05|0.01981
21:56:06|0.01981
21:56:07|0.01981
21:56:08|0.01981
21:56:09|0.01981
21:56:10|0.01981
21:56:11|0.01979
21:56:12|0.01979
21:56:14|0.01979
21:56:14|0.019829
21:56:16|0.019829
21:56:17|0.019825
21:56:19|0.01976
21:56:21|0.01977
21:56:21|0.01975
21:56:23|0.01977
21:56:24|0.01975
21:56:25|0.01975
21:56:26|0.01975
21:56:28|0.01975
21:56:29|0.01975
21:56:29|0.019742
21:56:31|0.019742
21:56:31|0.019742
21:56:33|0.019759
21:56:34|0.019759
21:56:35|0.019759
21:56:36|0.01976
21:56:37|0.01976
21:56:38|0.01976
21:56:39|0.01976
21:56:40|0.01976
21:56:41|0.01976
21:56:43|0.01976
21:56:43|0.01976
21:56:44|0.019759
21:56:45|0.019759
21:56:47|0.019759
21:56:48|0.019759
21:56:48|0.019759
21:56:50|0.01974
21:56:51|0.01974
21:56:52|0.01974
21:56:52|0.019742
21:56:55|0.019742
21:56:55|0.019742
21:56:56|0.019742
21:56:57|0.019742
21:56:59|0.019742
21:57:00|0.019742
21:57:00|0.019742
21:57:02|0.019742
21:57:03|0.019742
21:57:04|0.019745
21:57:05|0.019757
21:57:06|0.019759
21:57:06|0.019759
21:57:07|0.019745
21:57:08|0.019759
21:57:09|0.019759
21:57:10|0.019759
21:57:12|0.019759
21:57:13|0.019759
21:57:13|0.019759
21:57:15|0.019759
21:57:16|0.019759
21:57:18|0.01975
21:57:18|0.01975
21:57:20|0.01975
21:57:21|0.019759
21:57:22|0.019759
21:57:23|0.019759
21:57:25|0.019759
21:57:26|0.01977
21:57:26|0.01977
21:57:28|0.01977
21:57:30|0.01977
21:57:31|0.019801
21:57:32|0.019801
21:57:33|0.01981
21:57:34|0.01981
21:57:35|0.01981
21:57:36|0.01981
21:57:37|0.019807
21:57:38|0.019807
21:57:39|0.019807
21:57:40|0.019824
21:57:41|0.01981
21:57:43|0.01981
21:57:43|0.01981
21:57:44|0.01981
21:57:45|0.019822
21:57:46|0.019823
21:57:47|0.019823
21:57:48|0.019825
21:57:50|0.019825
21:57:50|0.01981
21:57:51|0.01981
21:57:52|0.01981
21:57:53|0.01981
21:57:54|0.01981
21:57:56|0.019807
21:57:56|0.019807
21:57:58|0.019807
21:57:58|0.019783
21:58:00|0.019783
21:58:01|0.01979
21:58:02|0.019786
21:58:03|0.019772
21:58:04|0.01978
21:58:05|0.01985
21:58:05|0.019813
21:58:07|0.019813
21:58:07|0.019813
21:58:08|0.019822
21:58:10|0.019822
21:58:11|0.019822
21:58:12|0.019809
21:58:13|0.019809
21:58:14|0.019809
21:58:15|0.0198
21:58:16|0.019788
21:58:17|0.019788
21:58:19|0.019788
21:58:19|0.019864
21:58:20|0.019864
21:58:22|0.019864
21:58:23|0.019814
21:58:24|0.019814
21:58:25|0.019814
21:58:27|0.019814
21:58:28|0.019814
21:58:28|0.019814
21:58:29|0.019814
21:58:30|0.019868
21:58:32|0.019868
21:58:34|0.019868
21:58:35|0.019868
21:58:35|0.019868
21:58:36|0.019868
21:58:38|0.019868
21:58:39|0.019868
21:58:40|0.019861
21:58:41|0.019853
21:58:42|0.019853
21:58:42|0.01984
21:58:43|0.019842
21:58:45|0.01982
21:58:46|0.019825
21:58:47|0.019825
21:58:48|0.019789
21:58:49|0.019815
21:58:50|0.019825
21:58:51|0.019825
21:58:53|0.0198
21:58:53|0.0198
21:58:54|0.019823
21:58:55|0.019823
21:58:57|0.019788
21:58:58|0.019788
21:58:58|0.019788
21:59:00|0.0198
21:59:00|0.0198
21:59:01|0.0198
21:59:03|0.01978
21:59:04|0.019795
21:59:04|0.019795
21:59:06|0.019795
21:59:07|0.019795
21:59:08|0.019795
21:59:08|0.019773
21:59:10|0.019795
21:59:11|0.019795
21:59:12|0.019795
21:59:13|0.019773
21:59:14|0.019773
21:59:15|0.019773
21:59:16|0.019773
21:59:17|0.019779
21:59:18|0.01975
21:59:20|0.019751
21:59:20|0.019751
21:59:22|0.019751
21:59:23|0.019751
21:59:24|0.019751
21:59:26|0.019763
21:59:26|0.019763
21:59:28|0.019763
21:59:28|0.019769
21:59:29|0.01976
21:59:31|0.01976
21:59:32|0.01976
21:59:32|0.01976
21:59:34|0.01976
21:59:34|0.01976
21:59:36|0.01975
21:59:37|0.019722
21:59:38|0.019722
21:59:39|0.019722
21:59:40|0.019716
21:59:41|0.019716
21:59:42|0.019716
21:59:44|0.019714
21:59:44|0.01972
21:59:45|0.01972
21:59:47|0.019729
21:59:47|0.019729
21:59:49|0.019729
21:59:49|0.019729
21:59:50|0.019737
21:59:52|0.019737
21:59:52|0.01974
21:59:53|0.019737
21:59:55|0.019748
21:59:55|0.019748
21:59:57|0.019748
21:59:58|0.019748
21:59:59|0.019748
22:00:00|0.019748
22:00:01|0.019748
22:00:02|0.019748
22:00:03|0.019748
22:00:05|0.01975
22:00:05|0.01978
22:00:07|0.019791
22:00:07|0.019791
22:00:09|0.019791
22:00:10|0.01979
22:00:10|0.01979
22:00:12|0.01979
22:00:13|0.019787
22:00:14|0.019771
22:00:15|0.019814
22:00:16|0.01982
22:00:17|0.019809
22:00:18|0.019818
22:00:19|0.019818
22:00:21|0.019861
22:00:22|0.01985
22:00:23|0.01984
22:00:24|0.019846
22:00:26|0.019839
22:00:26|0.019839
22:00:28|0.019839
22:00:30|0.019838
22:00:30|0.019844
22:00:32|0.019846
22:00:32|0.019839
22:00:34|0.019839
22:00:35|0.019839
22:00:36|0.019849
22:00:38|0.019848
22:00:39|0.019848
22:00:39|0.019838
22:00:41|0.019838
22:00:42|0.019838
22:00:43|0.01984
22:00:44|0.01984
22:00:45|0.01984
22:00:46|0.019839
22:00:47|0.019839
22:00:48|0.019838
22:00:49|0.01982
22:00:50|0.01982
22:00:52|0.01982
22:00:52|0.019814
22:00:53|0.019814
22:00:54|0.019826
22:00:56|0.019826
22:00:56|0.01979
22:00:57|0.019783
22:00:59|0.019783
22:00:59|0.019782
22:01:00|0.019782
22:01:01|0.019734
22:01:03|0.019734
22:01:04|0.019735
22:01:05|0.019735
22:01:05|0.019735
22:01:07|0.019769
22:01:08|0.019807
22:01:09|0.01979
22:01:10|0.019806
22:01:11|0.019806
22:01:11|0.019806
22:01:12|0.019806
22:01:14|0.019806
22:01:15|0.019806
22:01:16|0.019806
22:01:17|0.01981
22:01:18|0.019801
22:01:19|0.019801
22:01:20|0.019801
22:01:22|0.019801
22:01:23|0.019801
22:01:25|0.019801
22:01:25|0.019825
22:01:26|0.019825
22:01:29|0.019825
22:01:29|0.019825
22:01:31|0.019825
22:01:32|0.019825
22:01:32|0.019811
22:01:33|0.019811
22:01:34|0.01985
22:01:36|0.01985
22:01:37|0.019816
22:01:38|0.019816
22:01:39|0.019816
22:01:40|0.01982
22:01:41|0.01982
22:01:42|0.01982
22:01:43|0.01979
22:01:45|0.019831
22:01:45|0.019831
22:01:46|0.019829
22:01:47|0.019829
22:01:49|0.01982
22:01:50|0.01982
22:01:50|0.019839
22:01:51|0.019839
22:01:52|0.019831
22:01:53|0.019815
22:01:54|0.01982
22:01:55|0.01982
22:01:57|0.019814
22:01:57|0.019788
22:01:59|0.01981
22:02:00|0.01982
22:02:01|0.01982
22:02:02|0.01982
22:02:03|0.019837
22:02:04|0.019837
22:02:05|0.019837
22:02:05|0.019823
22:02:07|0.01982
22:02:08|0.01982
22:02:08|0.01982
22:02:09|0.01982
22:02:11|0.01982
22:02:12|0.01982
22:02:13|0.01982
22:02:14|0.01984
22:02:15|0.019821
22:02:16|0.019843
22:02:17|0.019829
22:02:18|0.019829
22:02:19|0.01984
22:02:20|0.01984
22:02:22|0.019821
22:02:23|0.019821
22:02:25|0.019821
22:02:25|0.019825
22:02:27|0.019825
22:02:29|0.01981
22:02:29|0.01981
22:02:30|0.01981
22:02:31|0.01981
22:02:32|0.01981
22:02:33|0.01981
22:02:34|0.01981
22:02:36|0.01981
22:02:37|0.01981
22:02:38|0.01981
22:02:39|0.019811
22:02:40|0.019811
22:02:41|0.019811
22:02:42|0.019811
22:02:43|0.019811
22:02:44|0.019811
22:02:45|0.0198
22:02:46|0.0198
22:02:47|0.0198
22:02:48|0.0198
22:02:49|0.0198
22:02:51|0.01979
22:02:52|0.01979
22:02:53|0.01979
22:02:54|0.01979
22:02:55|0.01979
22:02:56|0.019807
22:02:57|0.019807
22:02:58|0.019807
22:02:59|0.019809
22:03:00|0.019796
22:03:01|0.019796
22:03:02|0.019799
22:03:03|0.019799
22:03:04|0.019806
22:03:05|0.019806
22:03:06|0.019806
22:03:07|0.019809
22:03:08|0.019809
22:03:09|0.019809
22:03:10|0.019829
22:03:11|0.019829
22:03:13|0.019829
22:03:13|0.019829
22:03:14|0.019821
22:03:15|0.019821
22:03:16|0.019821
22:03:18|0.019834
22:03:18|0.01982
22:03:19|0.01982
22:03:20|0.019799
22:03:21|0.019799
22:03:23|0.019799
22:03:24|0.019799
22:03:26|0.019822
22:03:27|0.019822
22:03:28|0.019822
22:03:29|0.019822
22:03:30|0.0198
22:03:32|0.0198
22:03:33|0.019799
22:03:33|0.019799
22:03:34|0.019786
22:03:36|0.01978
22:03:37|0.01978
22:03:38|0.01978
22:03:39|0.01978
22:03:40|0.01977
22:03:41|0.01977
22:03:42|0.01977
22:03:43|0.01975
22:03:44|0.01976
22:03:46|0.01976
22:03:47|0.019743
22:03:48|0.019743
22:03:49|0.019751
22:03:50|0.01976
22:03:51|0.01974
22:03:52|0.019743
22:03:54|0.019743
22:03:54|0.0198
22:03:56|0.0198
22:03:57|0.019773
22:03:58|0.019753
22:03:58|0.01977
22:03:59|0.01977
22:04:01|0.01977
22:04:02|0.01977
22:04:03|0.01977
22:04:05|0.019766
22:04:05|0.01977
22:04:06|0.01977
22:04:07|0.019761
22:04:08|0.019761
22:04:10|0.019761
22:04:10|0.019761
22:04:12|0.019761
22:04:13|0.01976
22:04:14|0.01976
22:04:15|0.019753
22:04:16|0.019753
22:04:17|0.019778
22:04:18|0.019778
22:04:19|0.019778
22:04:20|0.019778
22:04:21|0.019778
22:04:22|0.019778
22:04:23|0.01975
22:04:24|0.01975
22:04:26|0.01975
22:04:28|0.01975
22:04:28|0.01975
22:04:30|0.01975
22:04:31|0.01975
22:04:32|0.01975
22:04:33|0.01975
22:04:34|0.01975
22:04:35|0.01977
22:04:36|0.01977
22:04:38|0.01977
22:04:39|0.01977
22:04:40|0.01977
22:04:40|0.01977
22:04:41|0.01977
22:04:42|0.01977
22:04:44|0.019769
22:04:44|0.019769
22:04:46|0.019769
22:04:46|0.019769
22:04:48|0.019769
22:04:49|0.019769
22:04:50|0.019769
22:04:51|0.019769
22:04:52|0.019769
22:04:53|0.019759
22:04:54|0.019759
22:04:55|0.019759
22:04:56|0.019759
22:04:57|0.019759
22:04:58|0.019759
22:04:59|0.019759
22:05:00|0.019806
22:05:01|0.01975
22:05:02|0.01975
22:05:03|0.01975
22:05:04|0.01975
22:05:05|0.01975
22:05:07|0.01975
22:05:07|0.01975
22:05:08|0.01975
22:05:09|0.01975
22:05:10|0.01975
22:05:11|0.01975
22:05:12|0.01975
22:05:14|0.01975
22:05:14|0.01976
22:05:15|0.01976
22:05:17|0.01976
22:05:17|0.019746
22:05:19|0.019746
22:05:20|0.019746
22:05:20|0.019743
22:05:21|0.019743
22:05:22|0.019743
22:05:23|0.019759
22:05:25|0.019759
22:05:26|0.019759
22:05:27|0.019759
22:05:29|0.019759
22:05:29|0.019759
22:05:30|0.019759
22:05:31|0.019759
22:05:32|0.019743
22:05:33|0.019743
22:05:34|0.019759
22:05:35|0.019759
22:05:37|0.019759
22:05:37|0.019759
22:05:38|0.019759
22:05:39|0.019759
22:05:41|0.019759
22:05:42|0.019759
22:05:43|0.019759
22:05:44|0.019759
22:05:45|0.019759
22:05:46|0.019759
22:05:47|0.019759
22:05:48|0.019759
22:05:49|0.019759
22:05:50|0.019759
22:05:51|0.019759
22:05:52|0.019759
22:05:53|0.019759
22:05:54|0.019759
22:05:55|0.019759
22:05:56|0.019759
22:05:57|0.019759
22:05:58|0.019759
22:06:00|0.019759
22:06:00|0.019744
22:06:01|0.019755
22:06:02|0.019755
22:06:04|0.019755
22:06:04|0.019755
22:06:06|0.019755
22:06:07|0.019829
22:06:08|0.019828
22:06:09|0.019828
22:06:09|0.019828
22:06:11|0.019828
22:06:12|0.019828
22:06:13|0.019828
22:06:14|0.019828
22:06:15|0.019828
22:06:16|0.019828
22:06:17|0.019828
22:06:18|0.019839
22:06:19|0.019839
22:06:20|0.019839
22:06:21|0.019839
22:06:22|0.019839
22:06:23|0.019839
22:06:24|0.019829
22:06:25|0.019829
22:06:27|0.019829
22:06:29|0.019829
22:06:30|0.019795
22:06:32|0.019795
22:06:33|0.019795
22:06:33|0.019795
22:06:35|0.019795
22:06:35|0.019803
22:06:37|0.019808
22:06:38|0.019808
22:06:39|0.019795
22:06:40|0.019795
22:06:40|0.019795
22:06:41|0.019795
22:06:43|0.019809
22:06:44|0.019809
22:06:45|0.019809
22:06:46|0.019809
22:06:47|0.019809
22:06:48|0.019809
22:06:49|0.019809
22:06:50|0.019808
22:06:52|0.019808
22:06:53|0.019808
22:06:53|0.019808
22:06:54|0.019808
22:06:55|0.019811
22:06:56|0.019811
22:06:58|0.019811
22:06:58|0.019811
22:06:59|0.019811
22:07:00|0.019811
22:07:03|0.019811
22:07:03|0.019811
22:07:05|0.019811
22:07:06|0.019811
22:07:07|0.019811
22:07:08|0.019811
22:07:09|0.019811
22:07:09|0.019811
22:07:10|0.019811
22:07:11|0.019811
22:07:12|0.019811
22:07:13|0.019811
22:07:14|0.019807
22:07:15|0.019807
22:07:16|0.019807
22:07:18|0.019795
22:07:18|0.019772
22:07:19|0.019799
22:07:20|0.019799
22:07:21|0.019799
22:07:22|0.019799
22:07:24|0.019799
22:07:24|0.019781
22:07:25|0.019803
22:07:28|0.019803
22:07:28|0.019803
22:07:30|0.019803
22:07:32|0.019803
22:07:33|0.019803
22:07:33|0.019803
22:07:35|0.019803
22:07:36|0.019775
22:07:37|0.019775
22:07:38|0.019775
22:07:39|0.019775
22:07:40|0.019775
22:07:41|0.019775
22:07:42|0.019769
22:07:43|0.019769
22:07:45|0.019768
22:07:45|0.019768
22:07:47|0.019768
22:07:47|0.019768
22:07:48|0.019768
22:07:50|0.019768
22:07:50|0.019768
22:07:51|0.019768
22:07:53|0.019768
22:07:55|0.019768
22:07:55|0.019768
22:07:56|0.019768
22:07:58|0.019771
22:07:58|0.019767
22:08:00|0.019767
22:08:00|0.019779
22:08:01|0.01976
22:08:02|0.01976
22:08:04|0.01976
22:08:05|0.019767
22:08:05|0.019767
22:08:06|0.019767
22:08:08|0.019767
22:08:09|0.019756
22:08:10|0.019756
22:08:11|0.019765
22:08:12|0.019752
22:08:13|0.019752
22:08:14|0.019767
22:08:15|0.019767
22:08:16|0.019767
22:08:17|0.01977
22:08:18|0.01977
22:08:19|0.01977
22:08:20|0.01976
22:08:21|0.01976
22:08:22|0.01976
22:08:23|0.01976
22:08:24|0.01976
22:08:25|0.01978
22:08:26|0.01978
22:08:27|0.019779
22:08:29|0.019779
22:08:30|0.019779
22:08:32|0.019789
22:08:33|0.019789
22:08:34|0.019789
22:08:36|0.019789
22:08:37|0.019779
22:08:38|0.019779
22:08:40|0.019779
22:08:41|0.019779
22:08:41|0.019779
22:08:43|0.019779
22:08:44|0.019779
22:08:46|0.019779
22:08:47|0.019779
22:08:48|0.019779
22:08:49|0.019779
22:08:50|0.01974
22:08:51|0.01974
22:08:52|0.01976
22:08:53|0.01976
22:08:54|0.01976
22:08:55|0.01975
22:08:57|0.01975
22:08:57|0.01975
22:08:58|0.01975
22:09:00|0.01975
22:09:00|0.01975
22:09:01|0.01975
22:09:02|0.01975
22:09:03|0.01975
22:09:05|0.01975
22:09:06|0.01975
22:09:07|0.01975
22:09:09|0.01975
22:09:09|0.01975
22:09:10|0.01975
22:09:11|0.01975
22:09:13|0.01975
22:09:14|0.01975
22:09:15|0.01975
22:09:16|0.01975
22:09:16|0.019751
22:09:18|0.019751
22:09:19|0.019768
22:09:20|0.019768
22:09:21|0.019768
22:09:22|0.019768
22:09:23|0.019784
22:09:24|0.01977
22:09:25|0.019785
22:09:26|0.019785
22:09:27|0.019785
22:09:28|0.019785
22:09:30|0.019782
22:09:30|0.019782
22:09:33|0.019782
22:09:34|0.019782
22:09:34|0.019782
22:09:36|0.019769
22:09:37|0.019768
22:09:38|0.019768
22:09:39|0.019768
22:09:41|0.019766
22:09:42|0.019761
22:09:43|0.019781
22:09:44|0.01978
22:09:46|0.01977
22:09:47|0.01977
22:09:48|0.01977
22:09:49|0.01977
22:09:50|0.01977
22:09:51|0.019776
22:09:51|0.019776
22:09:54|0.019776
22:09:54|0.019776
22:09:55|0.019776
22:09:58|0.019776
22:09:58|0.019776
22:10:00|0.019776
22:10:01|0.019776
22:10:01|0.019776
22:10:02|0.019776
22:10:04|0.019776
22:10:04|0.019776
22:10:05|0.01977
22:10:06|0.01977
22:10:08|0.01977
22:10:08|0.01977
22:10:09|0.01977
22:10:11|0.01977
22:10:11|0.01977
22:10:12|0.01977
22:10:14|0.019752
22:10:14|0.019752
22:10:16|0.019752
22:10:17|0.01976
22:10:18|0.01976
22:10:18|0.019752
22:10:19|0.019752
22:10:21|0.01976
22:10:22|0.01976
22:10:23|0.01976
22:10:25|0.01976
22:10:25|0.01976
22:10:26|0.01976
22:10:27|0.01976
22:10:28|0.019752
22:10:29|0.019752
22:10:31|0.01976
22:10:32|0.01976
22:10:33|0.01976
22:10:35|0.01976
22:10:37|0.019752
22:10:38|0.019752
22:10:39|0.019752
22:10:40|0.019775
22:10:41|0.019775
22:10:42|0.01976
22:10:43|0.01976
22:10:44|0.01976
22:10:45|0.01976
22:10:46|0.01976
22:10:47|0.01976
22:10:49|0.01976
22:10:50|0.01976
22:10:51|0.01976
22:10:51|0.01976
22:10:52|0.01976
22:10:53|0.01976
22:10:55|0.01976
22:10:55|0.01976
22:10:56|0.019751
22:10:57|0.019723
22:10:58|0.019723
22:10:59|0.019714
22:11:00|0.01971
22:11:01|0.01971
22:11:02|0.01971
22:11:03|0.019675
22:11:05|0.019675
22:11:05|0.019675
22:11:07|0.019675
22:11:07|0.01967
22:11:09|0.01972
22:11:10|0.01972
22:11:11|0.01972
22:11:12|0.019777
22:11:13|0.019777
22:11:14|0.019777
22:11:15|0.01971
22:11:16|0.019704
22:11:16|0.01973
22:11:17|0.01973
22:11:19|0.019707
22:11:21|0.019707
22:11:22|0.019698
22:11:23|0.019698
22:11:24|0.019698
22:11:25|0.019685
22:11:25|0.019665
22:11:26|0.019677
22:11:28|0.019665
22:11:28|0.019665
22:11:30|0.019665
22:11:31|0.01965
22:11:31|0.01965
22:11:33|0.01966
22:11:34|0.019651
22:11:35|0.019651
22:11:36|0.019651
22:11:37|0.019645
22:11:38|0.019659
22:11:39|0.019659
22:11:40|0.019659
22:11:41|0.019659
22:11:42|0.019659
22:11:43|0.019659
22:11:44|0.019659
22:11:45|0.019659
22:11:47|0.019605
22:11:48|0.01963
22:11:49|0.019629
22:11:50|0.019629
22:11:51|0.01964
22:11:52|0.01964
22:11:53|0.019642
22:11:54|0.019657
22:11:55|0.019658
22:11:56|0.019658
22:11:58|0.019659
22:11:58|0.019659
22:11:59|0.019659
22:12:00|0.019659
22:12:01|0.019659
22:12:02|0.019659
22:12:03|0.019658
22:12:05|0.019643
22:12:06|0.019649
22:12:06|0.019664
22:12:07|0.01966
22:12:08|0.019647
22:12:10|0.019646
22:12:11|0.019646
22:12:11|0.019646
22:12:12|0.019646
22:12:13|0.01966
22:12:15|0.01966
22:12:15|0.01966
22:12:16|0.019646
22:12:18|0.019646
22:12:19|0.01967
22:12:19|0.019663
22:12:21|0.019675
22:12:21|0.019675
22:12:23|0.019664
22:12:24|0.019664
22:12:25|0.019675
22:12:26|0.019675
22:12:27|0.01966
22:12:28|0.01966
22:12:29|0.01966
22:12:30|0.01966
22:12:31|0.019665
22:12:33|0.019665
22:12:33|0.019665
22:12:36|0.019665
22:12:37|0.019664
22:12:38|0.019664
22:12:39|0.019674
22:12:41|0.019674
22:12:42|0.019674
22:12:43|0.019674
22:12:44|0.019674
22:12:45|0.019674
22:12:46|0.019674
22:12:47|0.019674
22:12:48|0.019668
22:12:50|0.019674
22:12:50|0.019674
22:12:52|0.019674
22:12:52|0.019679
22:12:53|0.019679
22:12:55|0.019679
22:12:55|0.019679
22:12:56|0.01967
22:12:58|0.01967
22:12:59|0.01967
22:12:59|0.019685
22:13:01|0.019685
22:13:02|0.019696
22:13:03|0.019714
22:13:04|0.019692
22:13:05|0.019692
22:13:07|0.019692
22:13:08|0.019692
22:13:08|0.01972
22:13:09|0.01972
22:13:10|0.01972
22:13:11|0.01972
22:13:13|0.01972
22:13:13|0.019722
22:13:15|0.019722
22:13:15|0.019722
22:13:16|0.019722
22:13:17|0.019722
22:13:18|0.019722
22:13:19|0.019722
22:13:21|0.019722
22:13:22|0.019691
22:13:22|0.01972
22:13:23|0.01972
22:13:25|0.01972
22:13:26|0.01969
22:13:26|0.019699
22:13:27|0.019699
22:13:29|0.019699
22:13:30|0.019699
22:13:31|0.01969
22:13:32|0.01969
22:13:34|0.019712
22:13:36|0.019712
22:13:37|0.019712
22:13:38|0.019712
22:13:39|0.01971
22:13:40|0.01971
22:13:40|0.01971
22:13:42|0.01971
22:13:43|0.01971
22:13:44|0.019724
22:13:45|0.019726
22:13:46|0.019726
22:13:47|0.019711
22:13:48|0.019711
22:13:49|0.019711
22:13:50|0.019711
22:13:51|0.019711
22:13:52|0.019716
22:13:53|0.019728
22:13:54|0.01972
22:13:55|0.01972
22:13:57|0.01972
22:13:57|0.01972
22:13:58|0.01971
22:13:59|0.019726
22:14:00|0.019726
22:14:01|0.019726
22:14:03|0.019728
22:14:03|0.019728
22:14:04|0.019728
22:14:05|0.019728
22:14:07|0.019728
22:14:08|0.019728
22:14:09|0.019724
22:14:10|0.019724
22:14:11|0.019724
22:14:12|0.019724
22:14:13|0.019724
22:14:14|0.019724
22:14:16|0.019724
22:14:17|0.019708
22:14:17|0.019708
22:14:18|0.019723
22:14:20|0.019709
22:14:20|0.019722
22:14:22|0.019722
22:14:23|0.019722
22:14:24|0.019708
22:14:24|0.019708
22:14:26|0.019708
22:14:27|0.019707
22:14:28|0.01971
22:14:29|0.01971
22:14:30|0.01971
22:14:31|0.01971
22:14:31|0.01971
22:14:32|0.01971
22:14:35|0.01971
22:14:35|0.01971
22:14:37|0.01975
22:14:38|0.01975
22:14:39|0.019709
22:14:40|0.019709
22:14:41|0.019709
22:14:41|0.019709
22:14:43|0.019709
22:14:43|0.019709
22:14:44|0.019729
22:14:46|0.019729
22:14:47|0.019729
22:14:48|0.019729
22:14:49|0.019729
22:14:50|0.019729
22:14:51|0.019729
22:14:52|0.019729
22:14:53|0.019707
22:14:54|0.019707
22:14:56|0.019707
22:14:57|0.019707
22:14:57|0.019708
22:14:59|0.019708
22:14:59|0.019692
22:15:02|0.019684
22:15:02|0.019683
22:15:03|0.019683
22:15:04|0.019684
22:15:05|0.01969
22:15:06|0.01969
22:15:08|0.01969
22:15:08|0.019688
22:15:10|0.019688
22:15:11|0.019686
22:15:12|0.019687
22:15:13|0.019687
22:15:15|0.019687
22:15:16|0.019687
22:15:17|0.019687
22:15:18|0.019687
22:15:19|0.019687
22:15:20|0.019697
22:15:21|0.019697
22:15:22|0.019686
22:15:23|0.019686
22:15:24|0.019686
22:15:25|0.019686
22:15:26|0.019686
22:15:27|0.019686
22:15:28|0.019686
22:15:29|0.019686
22:15:30|0.019686
22:15:31|0.019687
22:15:32|0.019687
22:15:33|0.019687
22:15:34|0.019687
22:15:36|0.019699
22:15:38|0.019699
22:15:39|0.019711
22:15:40|0.019711
22:15:41|0.019709
22:15:42|0.019709
22:15:43|0.019718
22:15:45|0.019687
22:15:46|0.019687
22:15:46|0.019687
22:15:48|0.019687
22:15:49|0.019687
22:15:49|0.019687
22:15:50|0.019687
22:15:52|0.019687
22:15:53|0.0197
22:15:54|0.019687
22:15:55|0.019687
22:15:57|0.019687
22:15:58|0.019688
22:15:58|0.019688
22:15:59|0.019688
22:16:01|0.019688
22:16:02|0.019688
22:16:02|0.019688
22:16:04|0.019688
22:16:05|0.019688
22:16:06|0.01963
22:16:06|0.01963
22:16:07|0.0196
22:16:08|0.0196
22:16:09|0.01957
22:16:11|0.019569
22:16:12|0.01958
22:16:13|0.01959
22:16:14|0.01959
22:16:15|0.01959
22:16:16|0.01959
22:16:17|0.01959
22:16:18|0.01959
22:16:19|0.019637
22:16:20|0.019619
22:16:21|0.019619
22:16:22|0.019619
22:16:23|0.019619
22:16:24|0.019592
22:16:25|0.01958
22:16:27|0.019587
22:16:27|0.019538
22:16:28|0.01955
22:16:29|0.01951
22:16:30|0.019542
22:16:31|0.01955
22:16:33|0.01955
22:16:33|0.01954
22:16:34|0.01955
22:16:36|0.019547
22:16:38|0.019547
22:16:38|0.019547
22:16:41|0.019532
22:16:42|0.019546
22:16:43|0.01952
22:16:45|0.01953
22:16:45|0.01953
22:16:47|0.01953
22:16:47|0.019523
22:16:48|0.019529
22:16:49|0.019529
22:16:51|0.019529
22:16:51|0.019529
22:16:52|0.019539
22:16:55|0.019538
22:16:56|0.019515
22:16:57|0.019529
22:16:57|0.019529
22:16:58|0.019547
22:16:59|0.019547
22:17:00|0.019535
22:17:02|0.019535
22:17:04|0.019535
22:17:04|0.019514
22:17:06|0.01954
22:17:07|0.019538
22:17:08|0.019538
22:17:09|0.019544
22:17:10|0.019544
22:17:11|0.019552
22:17:12|0.01956
22:17:13|0.01957
22:17:15|0.01957
22:17:15|0.019557
22:17:17|0.019557
22:17:18|0.019508
22:17:19|0.019512
22:17:20|0.019522
22:17:21|0.01955
22:17:22|0.01955
22:17:23|0.01955
22:17:24|0.01955
22:17:25|0.01952
22:17:26|0.01953
22:17:27|0.01953
22:17:28|0.019537
22:17:30|0.019537
22:17:30|0.019537
22:17:31|0.01952
22:17:33|0.01952
22:17:33|0.01952
22:17:34|0.019526
22:17:36|0.019526
22:17:38|0.019526
22:17:39|0.019534
22:17:41|0.019533
22:17:43|0.019521
22:17:44|0.019512
22:17:45|0.01953
22:17:47|0.01953
22:17:47|0.0195
22:17:48|0.0195
22:17:49|0.0195
22:17:51|0.019531
22:17:52|0.019533
22:17:53|0.019601
22:17:53|0.019512
22:17:54|0.01956
22:17:55|0.01959
22:17:57|0.019582
22:17:58|0.019571
22:17:58|0.019581
22:18:00|0.0196
22:18:01|0.0196
22:18:02|0.01964
22:18:03|0.019647
22:18:04|0.019647
22:18:05|0.019647
22:18:06|0.019624
22:18:07|0.019624
22:18:08|0.019624
22:18:09|0.019624
22:18:11|0.019624
22:18:12|0.0196
22:18:12|0.019632
22:18:13|0.0196
22:18:15|0.019608
22:18:16|0.019609
22:18:17|0.019592
22:18:18|0.019568
22:18:19|0.019553
22:18:20|0.019553
22:18:21|0.019557
22:18:21|0.019556
22:18:23|0.01952
22:18:24|0.019556
22:18:25|0.019559
22:18:26|0.019559
22:18:27|0.019579
22:18:28|0.019559
22:18:29|0.019559
22:18:30|0.019559
22:18:31|0.019559
22:18:32|0.0196
22:18:33|0.0196
22:18:35|0.0196
22:18:36|0.0196
22:18:36|0.0196
22:18:38|0.0196
22:18:40|0.0196
22:18:41|0.019615
22:18:42|0.019615
22:18:44|0.019621
22:18:44|0.019621
22:18:46|0.0196
22:18:47|0.0196
22:18:47|0.0196
22:18:49|0.0196
22:18:50|0.019615
22:18:51|0.019615
22:18:51|0.019615
22:18:52|0.019622
22:18:54|0.019622
22:18:55|0.019622
22:18:56|0.019622
22:18:56|0.019624
22:18:57|0.019607
22:18:59|0.019607
22:19:00|0.019607
22:19:01|0.019623
22:19:02|0.01965
22:19:03|0.019622
22:19:04|0.019622
22:19:05|0.019622
22:19:06|0.01963
22:19:07|0.01963
22:19:09|0.01963
22:19:10|0.01963
22:19:10|0.01963
22:19:12|0.019623
22:19:13|0.019642
22:19:14|0.019626
22:19:15|0.019626
22:19:16|0.019626
22:19:17|0.01963
22:19:18|0.019632
22:19:19|0.019622
22:19:20|0.019622
22:19:21|0.019622
22:19:22|0.019622
22:19:23|0.019622
22:19:24|0.019622
22:19:25|0.01964
22:19:26|0.01964
22:19:27|0.01963
22:19:28|0.01963
22:19:30|0.01963
22:19:30|0.01963
22:19:31|0.019644
22:19:32|0.019644
22:19:34|0.019644
22:19:34|0.019644
22:19:35|0.019644
22:19:36|0.019624
22:19:37|0.019624
22:19:39|0.019643
22:19:40|0.019643
22:19:42|0.019637
22:19:42|0.019637
22:19:44|0.019637
22:19:44|0.01963
22:19:45|0.01963
22:19:47|0.01964
22:19:48|0.019627
22:19:49|0.019627
22:19:50|0.019627
22:19:52|0.019625
22:19:53|0.01963
22:19:54|0.01963
22:19:55|0.019622
22:19:55|0.019622
22:19:56|0.019622
22:19:58|0.019622
22:19:59|0.01963
22:20:00|0.01963
22:20:00|0.01963
22:20:02|0.01963
22:20:02|0.01963
22:20:04|0.019623
22:20:05|0.019623
22:20:06|0.019623
22:20:06|0.019623
22:20:07|0.019623
22:20:09|0.019623
22:20:10|0.019633
22:20:11|0.019633
22:20:12|0.019633
22:20:13|0.019625
22:20:14|0.019613
22:20:16|0.019613
22:20:16|0.019619
22:20:17|0.019619
22:20:19|0.019619
22:20:20|0.019619
22:20:21|0.019619
22:20:22|0.019619
22:20:23|0.019619
22:20:24|0.019619
22:20:25|0.019619
22:20:26|0.019619
22:20:27|0.019619
22:20:28|0.019606
22:20:29|0.01962
22:20:30|0.01962
22:20:31|0.019632
22:20:32|0.019612
22:20:33|0.0196
22:20:34|0.0196
22:20:35|0.019595
22:20:36|0.01956
22:20:37|0.01956
22:20:39|0.01956
22:20:40|0.01955
22:20:42|0.01956
22:20:43|0.01955
22:20:44|0.01955
22:20:44|0.01955
22:20:46|0.01954
22:20:47|0.01954
22:20:48|0.01956
22:20:50|0.019543
22:20:51|0.01955
22:20:52|0.01955
22:20:53|0.01955
22:20:54|0.01955
22:20:55|0.01955
22:20:55|0.019696
22:20:56|0.019643
22:20:58|0.019643
22:20:59|0.019622
22:21:00|0.019622
22:21:01|0.019649
22:21:01|0.019649
22:21:03|0.019646
22:21:04|0.019644
22:21:05|0.019644
22:21:06|0.019644
22:21:07|0.019644
22:21:09|0.019644
22:21:09|0.019644
22:21:11|0.019644
22:21:11|0.019644
22:21:12|0.019644
22:21:13|0.01965
22:21:14|0.01965
22:21:16|0.01965
22:21:17|0.019648
22:21:18|0.019648
22:21:19|0.01965
22:21:21|0.01965
22:21:21|0.019648
22:21:23|0.019649
22:21:23|0.019649
22:21:24|0.019619
22:21:26|0.019633
22:21:27|0.019611
22:21:27|0.019631
22:21:28|0.019631
22:21:29|0.019631
22:21:30|0.019627
22:21:32|0.019627
22:21:32|0.019627
22:21:34|0.019627
22:21:34|0.019627
22:21:35|0.019627
22:21:37|0.019627
22:21:38|0.019627
22:21:39|0.019627
22:21:40|0.019627
22:21:42|0.019627
22:21:42|0.019627
22:21:44|0.019627
22:21:44|0.019627
22:21:46|0.019628
22:21:47|0.019628
22:21:48|0.019628
22:21:48|0.019628
22:21:49|0.019628
22:21:50|0.019626
22:21:51|0.019626
22:21:53|0.019626
22:21:55|0.019626
22:21:56|0.019628
22:21:57|0.019628
22:21:58|0.019628
22:21:59|0.0196
22:22:00|0.0196
22:22:01|0.0196
22:22:03|0.019601
22:22:04|0.019601
22:22:05|0.019601
22:22:06|0.019618
22:22:07|0.019618
22:22:08|0.019618
22:22:09|0.019618
22:22:10|0.019618
22:22:11|0.019618
22:22:12|0.019618
22:22:13|0.019618
22:22:14|0.01962
22:22:15|0.019618
22:22:16|0.019618
22:22:17|0.019629
22:22:18|0.019629
22:22:20|0.019629
22:22:21|0.019629
22:22:22|0.019618
22:22:23|0.019618
22:22:24|0.019618
22:22:25|0.019618
22:22:26|0.019618
22:22:28|0.019605
22:22:28|0.019605
22:22:30|0.019605
22:22:30|0.01962
22:22:31|0.01962
22:22:32|0.019601
22:22:34|0.019601
22:22:35|0.019601
22:22:35|0.019601
22:22:37|0.019602
22:22:38|0.019611
22:22:39|0.019611
22:22:40|0.019611
22:22:40|0.019602
22:22:42|0.019606
22:22:44|0.019606
22:22:45|0.019606
22:22:46|0.019614
22:22:48|0.019614
22:22:49|0.019614
22:22:51|0.01962
22:22:51|0.019631
22:22:52|0.019646
22:22:53|0.019674
22:22:55|0.019703
22:22:56|0.019686
22:22:57|0.01965
22:22:58|0.01965
22:23:00|0.019679
22:23:00|0.019679
22:23:01|0.019679
22:23:02|0.019676
22:23:04|0.019675
22:23:05|0.019674
22:23:06|0.01966
22:23:07|0.01965
22:23:08|0.01965
22:23:09|0.01965
22:23:11|0.019673
22:23:11|0.019663
22:23:13|0.019663
22:23:14|0.019663
22:23:15|0.019683
22:23:16|0.019683
22:23:17|0.019664
22:23:18|0.019664
22:23:19|0.01963
22:23:20|0.01963
22:23:21|0.01963
22:23:22|0.01963
22:23:23|0.019615
22:23:24|0.019636
22:23:25|0.019636
22:23:26|0.019636
22:23:27|0.019636
22:23:28|0.01963
22:23:29|0.01963
22:23:31|0.01963
22:23:31|0.01963
22:23:33|0.019629
22:23:33|0.019629
22:23:34|0.019629
22:23:36|0.019629
22:23:37|0.019598
22:23:37|0.019598
22:23:38|0.019598
22:23:40|0.019598
22:23:41|0.019552
22:23:41|0.01955
22:23:44|0.019543
22:23:44|0.019543
22:23:46|0.019555
22:23:46|0.019555
22:23:48|0.019555
22:23:49|0.019555
22:23:49|0.019555
22:23:51|0.019569
22:23:52|0.019569
22:23:53|0.019569
22:23:54|0.019569
22:23:55|0.019572
22:23:55|0.019533
22:23:56|0.019559
22:23:58|0.019559
22:23:59|0.019559
22:24:00|0.019559
22:24:01|0.019559
22:24:02|0.019559
22:24:03|0.019559
22:24:04|0.019559
22:24:05|0.019559
22:24:07|0.019559
22:24:08|0.019562
22:24:08|0.019571
22:24:10|0.019571
22:24:11|0.019571
22:24:11|0.019571
22:24:13|0.019571
22:24:14|0.019579
22:24:14|0.019579
22:24:16|0.019579
22:24:17|0.019579
22:24:18|0.019612
22:24:19|0.019616
22:24:20|0.019616
22:24:21|0.019616
22:24:22|0.019616
22:24:23|0.019616
22:24:24|0.019661
22:24:25|0.019661
22:24:26|0.01968
22:24:27|0.01968
22:24:29|0.019705
22:24:29|0.019734
22:24:30|0.01978
22:24:31|0.019772
22:24:32|0.019772
22:24:33|0.019772
22:24:34|0.0198
22:24:36|0.019771
22:24:36|0.019773
22:24:37|0.019773
22:24:38|0.019776
22:24:39|0.0198
22:24:40|0.019767
22:24:41|0.019761
22:24:42|0.019761
22:24:44|0.019761
22:24:46|0.019703
22:24:48|0.01974
22:24:49|0.01974
22:24:49|0.01974
22:24:51|0.01974
22:24:52|0.01974
22:24:53|0.019719
22:24:54|0.019719
22:24:56|0.019719
22:24:57|0.019719
22:24:58|0.019719
22:24:59|0.019719
22:25:00|0.019719
22:25:01|0.01972
22:25:02|0.01972
22:25:03|0.01972
22:25:05|0.019702
22:25:06|0.019702
22:25:06|0.019702
22:25:08|0.01972
22:25:08|0.01972
22:25:10|0.01972
22:25:10|0.01972
22:25:11|0.01972
22:25:12|0.019693
22:25:13|0.01971
22:25:14|0.01972
22:25:16|0.019704
22:25:17|0.019704
22:25:18|0.019694
22:25:19|0.01968
22:25:20|0.01969
22:25:21|0.01974
22:25:22|0.01974
22:25:23|0.01974
22:25:24|0.01974
22:25:25|0.01974
22:25:27|0.01974
22:25:27|0.01974
22:25:29|0.01974
22:25:29|0.01974
22:25:31|0.019731
22:25:31|0.01973
22:25:33|0.01973
22:25:33|0.019741
22:25:34|0.019722
22:25:35|0.019723
22:25:36|0.019731
22:25:38|0.019725
22:25:39|0.019725
22:25:39|0.019725
22:25:41|0.019725
22:25:42|0.019769
22:25:43|0.01979
22:25:43|0.019765
22:25:46|0.019751
22:25:47|0.019763
22:25:49|0.019756
22:25:50|0.019756
22:25:51|0.019756
22:25:52|0.019756
22:25:53|0.019756
22:25:54|0.019756
22:25:55|0.019756
22:25:56|0.01974
22:25:57|0.01974
22:25:58|0.01974
22:25:59|0.01974
22:26:00|0.019732
22:26:01|0.019732
22:26:02|0.019732
22:26:03|0.019755
22:26:04|0.019741
22:26:06|0.01974
22:26:07|0.01974
22:26:08|0.019732
22:26:09|0.019732
22:26:10|0.019732
22:26:11|0.019717
22:26:12|0.019717
22:26:13|0.019717
22:26:14|0.019717
22:26:15|0.019717
22:26:15|0.019717
22:26:17|0.0197
22:26:18|0.019709
22:26:19|0.019709
22:26:20|0.019709
22:26:22|0.019709
22:26:22|0.019687
22:26:23|0.019687
22:26:24|0.019687
22:26:26|0.0197
22:26:27|0.0197
22:26:28|0.019727
22:26:29|0.019727
22:26:30|0.019727
22:26:31|0.019727
22:26:33|0.019727
22:26:34|0.01971
22:26:34|0.01971
22:26:36|0.01971
22:26:36|0.019696
22:26:38|0.019696
22:26:38|0.019688
22:26:40|0.019688
22:26:40|0.019681
22:26:41|0.019681
22:26:42|0.019681
22:26:44|0.019681
22:26:45|0.019681
22:26:47|0.019694
22:26:48|0.019694
22:26:49|0.019694
22:26:50|0.019685
22:26:52|0.019685
22:26:53|0.019685
22:26:53|0.019683
22:26:55|0.019683
22:26:55|0.019681
22:26:57|0.019681
22:26:58|0.019661
22:26:58|0.019661
22:27:00|0.019661
22:27:01|0.01967
22:27:02|0.01967
22:27:03|0.01967
22:27:04|0.01967
22:27:05|0.01967
22:27:05|0.01967
22:27:07|0.01967
22:27:08|0.01967
22:27:10|0.01967
22:27:11|0.01967
22:27:12|0.01967
22:27:12|0.019674
22:27:14|0.019674
22:27:15|0.019674
22:27:16|0.019674
22:27:17|0.01966
22:27:18|0.01966
22:27:19|0.01966
22:27:21|0.01965
22:27:21|0.01965
22:27:23|0.01965
22:27:24|0.01965
22:27:25|0.01965
22:27:26|0.01965
22:27:27|0.019658
22:27:28|0.019658
22:27:29|0.019657
22:27:30|0.019657
22:27:31|0.019657
22:27:32|0.019657
22:27:33|0.019657
22:27:35|0.019657
22:27:36|0.019658
22:27:36|0.019658
22:27:37|0.019658
22:27:38|0.019658
22:27:39|0.019658
22:27:41|0.019658
22:27:41|0.01967
22:27:42|0.01967
22:27:44|0.019689
22:27:44|0.019689
22:27:46|0.01967
22:27:46|0.01967
22:27:48|0.019668
22:27:49|0.019668
22:27:49|0.01967
22:27:51|0.019668
22:27:51|0.01968
22:27:53|0.01968
22:27:55|0.01968
22:27:55|0.019673
22:27:56|0.01968
22:27:58|0.01968
22:27:59|0.01968
22:28:00|0.01968
22:28:01|0.01968
22:28:03|0.01968
22:28:03|0.019669
22:28:04|0.019669
22:28:05|0.019648
22:28:06|0.019648
22:28:07|0.01966
22:28:08|0.01966
22:28:10|0.01966
22:28:10|0.01966
22:28:11|0.01966
22:28:12|0.01966
22:28:14|0.01966
22:28:14|0.01966
22:28:16|0.01966
22:28:16|0.019669
22:28:18|0.019669
22:28:19|0.019669
22:28:19|0.019669
22:28:21|0.019648
22:28:22|0.019648
22:28:23|0.019648
22:28:24|0.019648
22:28:25|0.01966
22:28:26|0.01966
22:28:27|0.01966
22:28:28|0.01966
22:28:29|0.019651
22:28:30|0.019651
22:28:31|0.019651
22:28:32|0.019651
22:28:33|0.019616
22:28:34|0.019616
22:28:35|0.019616
22:28:36|0.019616
22:28:37|0.019616
22:28:38|0.019616
22:28:39|0.019616
22:28:40|0.01963
22:28:41|0.01965
22:28:42|0.01965
22:28:43|0.01965
22:28:44|0.01965
22:28:45|0.01965
22:28:46|0.01965
22:28:48|0.01965
22:28:49|0.01965
22:28:50|0.01965
22:28:52|0.019623
22:28:52|0.019623
22:28:54|0.019623
22:28:55|0.019623
22:28:57|0.019623
22:28:57|0.019623
22:28:58|0.019623
22:29:00|0.019623
22:29:01|0.019623
22:29:01|0.019623
22:29:03|0.019623
22:29:03|0.019623
22:29:04|0.019623
22:29:06|0.019623
22:29:08|0.019624
22:29:09|0.01965
22:29:10|0.01965
22:29:11|0.01965
22:29:11|0.01965
22:29:13|0.01964
22:29:14|0.01964
22:29:15|0.01964
22:29:16|0.01964
22:29:17|0.019652
22:29:18|0.019652
22:29:19|0.019652
22:29:20|0.019652
22:29:21|0.019652
22:29:23|0.019652
22:29:24|0.019652
22:29:25|0.019623
22:29:25|0.019623
22:29:27|0.019623
22:29:28|0.019623
22:29:29|0.019623
22:29:30|0.019623
22:29:31|0.019623
22:29:32|0.019634
22:29:33|0.019634
22:29:34|0.019634
22:29:35|0.019634
22:29:36|0.019634
22:29:37|0.019634
22:29:38|0.019634
22:29:39|0.019634
22:29:40|0.019634
22:29:41|0.019634
22:29:42|0.019634
22:29:43|0.019634
22:29:44|0.019634
22:29:45|0.019634
22:29:47|0.01966
22:29:47|0.01966
22:29:49|0.01966
22:29:50|0.019641
22:29:52|0.019641
22:29:53|0.019641
22:29:54|0.019664
22:29:55|0.019645
22:29:57|0.019645
22:29:57|0.019645
22:29:58|0.019647
22:29:59|0.019647
22:30:00|0.019647
22:30:03|0.019647
22:30:03|0.019647
22:30:05|0.019647
22:30:06|0.019661
22:30:07|0.019661
22:30:07|0.019659
22:30:08|0.019662
22:30:09|0.019662
22:30:10|0.019661
22:30:11|0.019661
22:30:13|0.019669
22:30:13|0.019669
22:30:15|0.019662
22:30:16|0.019662
22:30:17|0.019662
22:30:17|0.019662
22:30:18|0.01976
22:30:20|0.01978
22:30:20|0.019794
22:30:21|0.01978
22:30:22|0.019782
22:30:24|0.019782
22:30:25|0.019773
22:30:26|0.019792
22:30:27|0.019783
22:30:28|0.019772
22:30:29|0.019774
22:30:30|0.019773
22:30:31|0.019767
22:30:32|0.019775
22:30:33|0.019792
22:30:34|0.019779
22:30:35|0.019774
22:30:36|0.019772
22:30:38|0.019772
22:30:38|0.019775
22:30:39|0.0198
22:30:40|0.019827
22:30:41|0.019815
22:30:42|0.01981
22:30:43|0.019802
22:30:44|0.019804
22:30:45|0.019804
22:30:46|0.019804
22:30:47|0.019806
22:30:48|0.019807
22:30:50|0.019807
22:30:51|0.019807
22:30:52|0.019807
22:30:54|0.019808
22:30:54|0.019808
22:30:56|0.019808
22:30:57|0.019792
22:30:58|0.019792
22:31:00|0.01982
22:31:00|0.01982
22:31:02|0.0198
22:31:03|0.019792
22:31:04|0.019807
22:31:05|0.019807
22:31:07|0.019806
22:31:07|0.0198
22:31:08|0.0198
22:31:09|0.019808
22:31:10|0.0198
22:31:11|0.019818
22:31:12|0.019818
22:31:14|0.019818
22:31:15|0.019808
22:31:15|0.019808
22:31:17|0.019808
22:31:17|0.019784
22:31:19|0.019802
22:31:20|0.019803
22:31:21|0.019793
22:31:21|0.019793
22:31:24|0.019793
22:31:24|0.01981
22:31:26|0.019813
22:31:26|0.019813
22:31:28|0.019813
22:31:28|0.019813
22:31:29|0.019813
22:31:30|0.019799
22:31:31|0.01983
22:31:33|0.01983
22:31:33|0.01983
22:31:35|0.01982
22:31:36|0.01982
22:31:38|0.01983
22:31:38|0.01983
22:31:39|0.01983
22:31:41|0.019833
22:31:42|0.019847
22:31:43|0.01985
22:31:44|0.019849
22:31:44|0.019917
22:31:46|0.01991
22:31:47|0.019868
22:31:48|0.019879
22:31:48|0.019879
22:31:50|0.019879
22:31:52|0.01988
22:31:53|0.019899
22:31:53|0.019871
22:31:54|0.01987
22:31:56|0.01989
22:31:57|0.019916
22:31:59|0.019916
22:32:00|0.019916
22:32:00|0.019916
22:32:02|0.0199
22:32:03|0.019913
22:32:03|0.019913
22:32:05|0.01991
22:32:06|0.019915
22:32:07|0.019915
22:32:09|0.019894
22:32:10|0.019916
22:32:11|0.019888
22:32:13|0.019879
22:32:14|0.019909
22:32:15|0.019909
22:32:16|0.01991
22:32:17|0.019913
22:32:18|0.019913
22:32:19|0.019922
22:32:20|0.01992
22:32:21|0.01992
22:32:22|0.019918
22:32:23|0.019922
22:32:25|0.019901
22:32:25|0.019919
22:32:27|0.01994
22:32:28|0.01994
22:32:29|0.01994
22:32:30|0.01994
22:32:31|0.01994
22:32:32|0.01994
22:32:34|0.019912
22:32:34|0.019912
22:32:35|0.019912
22:32:36|0.019912
22:32:37|0.019912
22:32:38|0.019912
22:32:39|0.019904
22:32:40|0.019945
22:32:41|0.019945
22:32:42|0.019945
22:32:44|0.019945
22:32:45|0.019937
22:32:47|0.01995
22:32:48|0.01995
22:32:48|0.019949
22:32:49|0.019938
22:32:50|0.019977
22:32:52|0.01997
22:32:53|0.01997
22:32:55|0.01997
22:32:55|0.019964
22:32:57|0.019964
22:32:58|0.019976
22:32:59|0.019977
22:33:00|0.01997
22:33:01|0.01997
22:33:03|0.01997
22:33:04|0.01997
22:33:06|0.019977
22:33:07|0.019981
22:33:08|0.019983
22:33:09|0.019977
22:33:10|0.019977
22:33:11|0.020031
22:33:12|0.020033
22:33:13|0.02
22:33:14|0.020012
22:33:15|0.020012
22:33:17|0.020033
22:33:17|0.019998
22:33:19|0.019987
22:33:19|0.020001
22:33:20|0.020001
22:33:21|0.020001
22:33:23|0.020052
22:33:23|0.020044
22:33:25|0.02004
22:33:25|0.020094
22:33:26|0.020094
22:33:27|0.020071
22:33:29|0.020071
22:33:30|0.020094
22:33:31|0.020094
22:33:32|0.020081
22:33:33|0.020094
22:33:34|0.020094
22:33:34|0.020099
22:33:36|0.020094
22:33:37|0.020116
22:33:38|0.020116
22:33:39|0.020116
22:33:40|0.020115
22:33:41|0.020118
22:33:43|0.020099
22:33:43|0.020094
22:33:44|0.020094
22:33:45|0.020108
22:33:46|0.020108
22:33:48|0.020099
22:33:48|0.02011
22:33:49|0.020112
22:33:50|0.020108
22:33:51|0.0201
22:33:52|0.020115
22:33:53|0.020115
22:33:54|0.020105
22:33:55|0.020105
22:33:57|0.020115
22:33:58|0.020115
22:33:59|0.020119
22:34:01|0.02011
22:34:01|0.02011
22:34:02|0.02011
22:34:03|0.02011
22:34:04|0.02011
22:34:05|0.020094
22:34:07|0.020098
22:34:08|0.020094
22:34:08|0.020094
22:34:09|0.020094
22:34:10|0.020076
22:34:11|0.02
22:34:13|0.019996
22:34:14|0.019996
22:34:15|0.019976
22:34:16|0.019982
22:34:17|0.01994
22:34:18|0.019943
22:34:19|0.019966
22:34:20|0.019966
22:34:21|0.019966
22:34:22|0.019968
22:34:23|0.019968
22:34:24|0.019968
22:34:25|0.019968
22:34:26|0.019968
22:34:27|0.019966
22:34:28|0.01993
22:34:29|0.019943
22:34:30|0.019943
22:34:32|0.019982
22:34:32|0.019996
22:34:34|0.020058
22:34:34|0.020104
22:34:35|0.02009
22:34:37|0.02012
22:34:37|0.020205
22:34:38|0.020218
22:34:39|0.020256
22:34:41|0.02026
22:34:42|0.020213
22:34:42|0.020213
22:34:44|0.020218
22:34:45|0.020218
22:34:46|0.020238
22:34:47|0.020238
22:34:48|0.02023
22:34:49|0.02023
22:34:50|0.02019
22:34:51|0.02011
22:34:52|0.02012
22:34:53|0.020128
22:34:54|0.02015
22:34:55|0.020149
22:34:56|0.020129
22:34:58|0.020152
22:34:59|0.020197
22:35:00|0.0202
22:35:01|0.020228
22:35:02|0.020222
22:35:03|0.020205
22:35:04|0.020217
22:35:05|0.020218
22:35:06|0.02019
22:35:08|0.0202
22:35:09|0.020218
22:35:10|0.020218
22:35:11|0.020201
22:35:12|0.020201
22:35:13|0.020197
22:35:14|0.0202
22:35:15|0.020178
22:35:17|0.020178
22:35:18|0.020178
22:35:18|0.02021
22:35:20|0.02017
22:35:20|0.02017
22:35:22|0.020193
22:35:23|0.020154
22:35:24|0.020154
22:35:25|0.020153
22:35:26|0.020149
22:35:26|0.020149
22:35:28|0.020149
22:35:29|0.020143
22:35:30|0.020142
22:35:31|0.020143
22:35:32|0.020144
22:35:33|0.020144
22:35:34|0.020144
22:35:35|0.02015
22:35:37|0.02015
22:35:37|0.020189
22:35:38|0.020194
22:35:39|0.020165
22:35:40|0.02018
22:35:41|0.02018
22:35:42|0.020165
22:35:43|0.020165
22:35:44|0.020176
22:35:45|0.020176
22:35:46|0.020165
22:35:47|0.020175
22:35:48|0.020175
22:35:49|0.020165
22:35:50|0.020165
22:35:51|0.020165
22:35:52|0.020178
22:35:53|0.020158
22:35:55|0.020144
22:35:56|0.020144
22:35:57|0.020144
22:35:58|0.020144
22:35:59|0.020144
22:36:00|0.02013
22:36:02|0.020096
22:36:02|0.020096
22:36:04|0.020096
22:36:05|0.020096
22:36:06|0.02008
22:36:07|0.02008
22:36:08|0.020058
22:36:10|0.020028
22:36:11|0.020028
22:36:11|0.020035
22:36:13|0.02001
22:36:13|0.020029
22:36:15|0.02002
22:36:15|0.02002
22:36:16|0.02002
22:36:18|0.02004
22:36:19|0.02004
22:36:20|0.020055
22:36:21|0.020057
22:36:22|0.020057
22:36:23|0.020057
22:36:24|0.020031
22:36:26|0.020031
22:36:26|0.020031
22:36:27|0.020037
22:36:28|0.020037
22:36:30|0.020037
22:36:30|0.020037
22:36:31|0.020089
22:36:32|0.020089
22:36:33|0.02005
22:36:34|0.020062
22:36:35|0.02007
22:36:36|0.02007
22:36:37|0.02007
22:36:38|0.02007
22:36:40|0.02007
22:36:41|0.02007
22:36:42|0.02007
22:36:43|0.02007
22:36:44|0.020062
22:36:45|0.020062
22:36:45|0.020062
22:36:46|0.020061
22:36:47|0.020061
22:36:49|0.020061
22:36:50|0.020061
22:36:51|0.020061
22:36:51|0.020061
22:36:54|0.020061
22:36:54|0.020054
22:36:55|0.020054
22:36:57|0.020054
22:36:58|0.020037
22:37:00|0.020037
22:37:00|0.020037
22:37:02|0.020037
22:37:02|0.020053
22:37:03|0.020053
22:37:05|0.020059
22:37:06|0.020059
22:37:06|0.020059
22:37:08|0.020059
22:37:09|0.020059
22:37:10|0.020068
22:37:11|0.020068
22:37:11|0.020068
22:37:13|0.020068
22:37:13|0.020062
22:37:15|0.020062
22:37:15|0.020062
22:37:17|0.020068
22:37:18|0.020068
22:37:19|0.020068
22:37:20|0.020068
22:37:21|0.02006
22:37:22|0.02006
22:37:24|0.02006
22:37:24|0.02006
22:37:26|0.02006
22:37:26|0.020088
22:37:27|0.020088
22:37:28|0.020059
22:37:29|0.020059
22:37:30|0.02005
22:37:32|0.020054
22:37:32|0.020079
22:37:33|0.020057
22:37:34|0.02008
22:37:36|0.02008
22:37:37|0.020116
22:37:37|0.020091
22:37:38|0.020145
22:37:40|0.020145
22:37:40|0.020088
22:37:41|0.020089
22:37:43|0.02007
22:37:44|0.020076
22:37:45|0.020077
22:37:46|0.020077
22:37:47|0.020077
22:37:48|0.020077
22:37:49|0.020077
22:37:50|0.020077
22:37:51|0.020077
22:37:52|0.020077
22:37:53|0.020077
22:37:54|0.020077
22:37:55|0.020077
22:37:57|0.02006
22:37:58|0.02006
22:37:59|0.02006
22:38:01|0.02007
22:38:01|0.02007
22:38:03|0.02007
22:38:04|0.020033
22:38:05|0.02003
22:38:06|0.02012
22:38:08|0.020103
22:38:08|0.02012
22:38:09|0.02012
22:38:10|0.02013
22:38:11|0.02013
22:38:13|0.020131
22:38:13|0.020131
22:38:14|0.020131
22:38:15|0.020112
22:38:16|0.020112
22:38:18|0.020125
22:38:19|0.020125
22:38:19|0.020112
22:38:20|0.020124
22:38:22|0.020124
22:38:22|0.020124
22:38:23|0.020124
22:38:25|0.020086
22:38:26|0.020114
22:38:26|0.020114
22:38:28|0.020099
22:38:29|0.020086
22:38:30|0.020086
22:38:31|0.02006
22:38:32|0.02006
22:38:33|0.020073
22:38:34|0.020066
22:38:35|0.020066
22:38:37|0.020057
22:38:37|0.020094
22:38:38|0.020086
22:38:40|0.02009
22:38:40|0.020095
22:38:41|0.02008
22:38:42|0.02009
22:38:44|0.02009
22:38:45|0.02009
22:38:45|0.02009
22:38:46|0.02009
22:38:47|0.020073
22:38:48|0.020073
22:38:50|0.020073
22:38:51|0.02008
22:38:52|0.020067
22:38:53|0.020067
22:38:54|0.020087
22:38:55|0.02007
22:38:56|0.02008
22:38:57|0.02008
22:38:59|0.02008
22:39:00|0.02008
22:39:01|0.02008
22:39:02|0.02008
22:39:04|0.020075
22:39:06|0.020074
22:39:07|0.020074
22:39:08|0.020074
22:39:09|0.020074
22:39:10|0.020074
22:39:11|0.020088
22:39:12|0.020088
22:39:13|0.020084
22:39:14|0.020079
22:39:15|0.020079
22:39:17|0.020079
22:39:17|0.020077
22:39:18|0.020077
22:39:20|0.020079
22:39:20|0.020079
22:39:22|0.020079
22:39:22|0.020079
22:39:23|0.020061
22:39:25|0.020061
22:39:26|0.02004
22:39:27|0.02004
22:39:28|0.02005
22:39:29|0.020028
22:39:30|0.02004
22:39:31|0.020076
22:39:32|0.02006
22:39:33|0.020068
22:39:34|0.020068
22:39:35|0.020068
22:39:36|0.02005
22:39:37|0.020057
22:39:38|0.020057
22:39:39|0.020057
22:39:41|0.020027
22:39:41|0.020031
22:39:42|0.020031
22:39:43|0.020023
22:39:44|0.020023
22:39:46|0.020021
22:39:47|0.02006
22:39:47|0.02005
22:39:48|0.02007
22:39:50|0.02007
22:39:50|0.020045
22:39:51|0.020033
22:39:52|0.02004
22:39:53|0.020021
22:39:55|0.02005
22:39:56|0.02005
22:39:56|0.02005
22:39:57|0.02005
22:39:59|0.02005
22:40:01|0.020033
22:40:03|0.020033
22:40:04|0.02005
22:40:05|0.020057
22:40:06|0.020057
22:40:07|0.020056
22:40:08|0.02004
22:40:10|0.02004
22:40:10|0.02004
22:40:11|0.020056
22:40:12|0.020056
22:40:13|0.020056
22:40:14|0.020049
22:40:16|0.020048
22:40:16|0.020048
22:40:17|0.020048
22:40:18|0.02006
22:40:19|0.020053
22:40:20|0.020053
22:40:21|0.020053
22:40:23|0.020035
22:40:24|0.020035
22:40:25|0.020035
22:40:26|0.020013
22:40:27|0.020013
22:40:28|0.02004
22:40:30|0.02004
22:40:30|0.020012
22:40:31|0.020012
22:40:32|0.020012
22:40:34|0.02003
22:40:34|0.02003
22:40:35|0.020012
22:40:36|0.019978
22:40:37|0.019976
22:40:39|0.019968
22:40:40|0.019955
22:40:41|0.019955
22:40:42|0.01995
22:40:42|0.01996
22:40:43|0.019955
22:40:45|0.019955
22:40:46|0.01999
22:40:47|0.01999
22:40:48|0.020017
22:40:49|0.019987
22:40:49|0.019957
22:40:51|0.01997
22:40:51|0.01997
22:40:52|0.01997
22:40:53|0.01997
22:40:55|0.019973
22:40:55|0.019973
22:40:57|0.01997
22:40:58|0.01997
22:40:59|0.019983
22:41:01|0.019994
22:41:02|0.019994
22:41:04|0.019994
22:41:05|0.019994
22:41:06|0.019994
22:41:07|0.019994
22:41:08|0.019994
22:41:09|0.019994
22:41:10|0.019994
22:41:11|0.019994
22:41:13|0.019994
22:41:14|0.019994
22:41:14|0.019994
22:41:15|0.019994
22:41:16|0.019994
22:41:17|0.019994
22:41:18|0.02001
22:41:20|0.02001
22:41:21|0.02001
22:41:22|0.020009
22:41:22|0.019991
22:41:24|0.020007
22:41:25|0.020007
22:41:26|0.019994
22:41:27|0.019994
22:41:28|0.02
22:41:29|0.01998
22:41:30|0.01998
22:41:31|0.020024
22:41:32|0.020035
22:41:33|0.02
22:41:34|0.019992
22:41:35|0.019997
22:41:36|0.02
22:41:37|0.02001
22:41:38|0.02001
22:41:39|0.020002
22:41:40|0.02
22:41:42|0.02
22:41:42|0.02002
22:41:44|0.020008
22:41:45|0.020008
22:41:46|0.02001
22:41:47|0.01999
22:41:48|0.01999
22:41:49|0.01999
22:41:50|0.01999
22:41:51|0.01999
22:41:52|0.020009
22:41:54|0.02001
22:41:54|0.02001
22:41:55|0.02
22:41:57|0.02
22:41:57|0.019998
22:41:58|0.019998
22:42:00|0.02
22:42:01|0.020015
22:42:03|0.019997
22:42:04|0.019997
22:42:05|0.019997
22:42:06|0.020007
22:42:07|0.01997
22:42:08|0.019943
22:42:09|0.019927
22:42:10|0.019921
22:42:12|0.01986
22:42:12|0.01987
22:42:14|0.019869
22:42:15|0.01988
22:42:15|0.01995
22:42:17|0.019928
22:42:18|0.019927
22:42:19|0.019927
22:42:20|0.019918
22:42:20|0.019918
22:42:22|0.019918
22:42:23|0.019918
22:42:24|0.019904
22:42:25|0.019904
22:42:26|0.019923
22:42:27|0.019923
22:42:28|0.019923
22:42:30|0.019923
22:42:30|0.019923
22:42:31|0.019923
22:42:32|0.019911
22:42:33|0.019911
22:42:34|0.019911
22:42:36|0.019911
22:42:37|0.019911
22:42:38|0.019911
22:42:39|0.019911
22:42:40|0.019927
22:42:41|0.019927
22:42:42|0.019927
22:42:43|0.019915
22:42:44|0.019915
22:42:45|0.019915
22:42:46|0.019915
22:42:47|0.019915
22:42:48|0.019915
22:42:49|0.019915
22:42:50|0.019915
22:42:51|0.019915
22:42:52|0.019915
22:42:53|0.019915
22:42:54|0.019915
22:42:55|0.019915
22:42:56|0.019915
22:42:57|0.01994
22:42:59|0.01993
22:42:59|0.01993
22:43:00|0.01993
22:43:02|0.01993
22:43:02|0.01993
22:43:04|0.01993
22:43:05|0.01993
22:43:06|0.019935
22:43:07|0.01993
22:43:08|0.01993
22:43:09|0.01993
22:43:10|0.019924
22:43:11|0.019924
22:43:12|0.019924
22:43:13|0.019924
22:43:14|0.01993
22:43:15|0.01993
22:43:17|0.01993
22:43:17|0.019947
22:43:19|0.019947
22:43:19|0.019947
22:43:21|0.019947
22:43:22|0.019949
22:43:23|0.019949
22:43:23|0.01995
22:43:25|0.01995
22:43:27|0.019952
22:43:27|0.019952
22:43:29|0.019931
22:43:30|0.019931
22:43:31|0.019952
22:43:32|0.019952
22:43:32|0.01995
22:43:34|0.01995
22:43:36|0.01995
22:43:36|0.01995
22:43:38|0.01995
22:43:39|0.01995
22:43:39|0.01993
22:43:41|0.01993
22:43:42|0.01996
22:43:43|0.01996
22:43:44|0.01996
22:43:45|0.01996
22:43:46|0.019944
22:43:47|0.019946
22:43:48|0.019946
22:43:49|0.019946
22:43:50|0.01994
22:43:52|0.01994
22:43:52|0.01994
22:43:53|0.01994
22:43:54|0.01994
22:43:55|0.01994
22:43:56|0.019946
22:43:58|0.019946
22:43:59|0.019946
22:44:00|0.019946
22:44:00|0.019946
22:44:02|0.019946
22:44:03|0.01994
22:44:04|0.01994
22:44:05|0.019943
22:44:07|0.019943
22:44:08|0.019943
22:44:09|0.019995
22:44:10|0.019975
22:44:12|0.019975
22:44:13|0.019975
22:44:13|0.019975
22:44:15|0.019964
22:44:15|0.019963
22:44:17|0.020004
22:44:18|0.019991
22:44:19|0.019991
22:44:19|0.01999
22:44:21|0.01999
22:44:22|0.01999
22:44:24|0.019993
22:44:24|0.019998
22:44:26|0.019994
22:44:27|0.019975
22:44:27|0.01999
22:44:28|0.01999
22:44:29|0.01999
22:44:31|0.019975
22:44:32|0.019975
22:44:33|0.019975
22:44:34|0.019974
22:44:35|0.019974
22:44:36|0.019974
22:44:37|0.019964
22:44:38|0.01998
22:44:39|0.01998
22:44:40|0.01998
22:44:41|0.01998
22:44:42|0.01998
22:44:43|0.01998
22:44:44|0.019975
22:44:45|0.019989
22:44:46|0.019993
22:44:47|0.019998
22:44:49|0.020011
22:44:49|0.020011
22:44:50|0.020011
22:44:51|0.01999
22:44:52|0.01999
22:44:53|0.01999
22:44:54|0.01999
22:44:55|0.01999
22:44:56|0.01999
22:44:57|0.019997
22:44:58|0.019998
22:44:59|0.019998
22:45:01|0.02002
22:45:02|0.02002
22:45:03|0.02002
22:45:04|0.02002
22:45:06|0.019993
22:45:07|0.020004
22:45:08|0.01998
22:45:09|0.01998
22:45:10|0.01998
22:45:11|0.019993
22:45:12|0.019993
22:45:13|0.020002
22:45:14|0.020002
22:45:15|0.020002
22:45:16|0.020004
22:45:18|0.020004
22:45:19|0.020019
22:45:20|0.020009
22:45:21|0.020017
22:45:22|0.020017
22:45:23|0.020017
22:45:24|0.019991
22:45:25|0.019991
22:45:26|0.020007
22:45:28|0.020008
22:45:29|0.01998
22:45:29|0.019996
22:45:30|0.019996
22:45:31|0.019983
22:45:33|0.019983
22:45:34|0.019983
22:45:35|0.019983
22:45:36|0.019983
22:45:37|0.019983
22:45:37|0.019983
22:45:39|0.019983
22:45:40|0.01998
22:45:41|0.01998
22:45:41|0.019991
22:45:43|0.01997
22:45:44|0.01997
22:45:45|0.01997
22:45:46|0.01999
22:45:47|0.019989
22:45:48|0.01999
22:45:49|0.01999
22:45:50|0.019978
22:45:51|0.019992
22:45:53|0.019992
22:45:53|0.019992
22:45:55|0.019971
22:45:55|0.019978
22:45:56|0.019978
22:45:58|0.019978
22:45:58|0.019978
22:45:59|0.019978
22:46:00|0.01997
22:46:01|0.01997
22:46:02|0.01997
22:46:03|0.019969
22:46:05|0.019969
22:46:07|0.019978
22:46:08|0.019978
22:46:10|0.019978
22:46:10|0.019978
22:46:12|0.019978
22:46:13|0.019978
22:46:14|0.019978
22:46:14|0.019978
22:46:16|0.019978
22:46:17|0.019963
22:46:18|0.019978
22:46:19|0.019989
22:46:21|0.01998
22:46:21|0.01997
22:46:23|0.019987
22:46:23|0.019987
22:46:24|0.019987
22:46:25|0.01999
22:46:27|0.01999
22:46:27|0.01998
22:46:29|0.02
22:46:31|0.020002
22:46:31|0.020002
22:46:33|0.020015
22:46:34|0.020015
22:46:34|0.020015
22:46:36|0.020015
22:46:36|0.020015
22:46:37|0.020015
22:46:38|0.020015
22:46:40|0.020017
22:46:40|0.019991
22:46:42|0.019991
22:46:43|0.0201
22:46:44|0.020094
22:46:44|0.020091
22:46:46|0.02009
22:46:47|0.0201
22:46:48|0.02009
22:46:48|0.02009
22:46:50|0.02009
22:46:51|0.0201
22:46:52|0.020105
22:46:53|0.020108
22:46:54|0.020108
22:46:55|0.020114
22:46:56|0.020118
22:46:57|0.020118
22:46:59|0.020118
22:46:59|0.020108
22:47:00|0.020108
22:47:01|0.020116
22:47:02|0.020116
22:47:03|0.020108
22:47:04|0.020108
22:47:06|0.020078
22:47:08|0.020085
22:47:09|0.020108
22:47:10|0.020089
22:47:10|0.0201
22:47:12|0.020086
22:47:13|0.0201
22:47:14|0.0201
22:47:14|0.02009
22:47:16|0.020064
22:47:17|0.02007
22:47:19|0.020059
22:47:20|0.020059
22:47:21|0.020059
22:47:22|0.020059
22:47:23|0.02003
22:47:24|0.02003
22:47:25|0.02005
22:47:26|0.020053
22:47:27|0.02
22:47:29|0.019999
22:47:30|0.019999
22:47:30|0.019999
22:47:32|0.019992
22:47:34|0.019999
22:47:34|0.019999
22:47:35|0.019999
22:47:36|0.020014
22:47:37|0.020014
22:47:38|0.020001
22:47:39|0.020001
22:47:40|0.019999
22:47:41|0.02
22:47:42|0.02
22:47:43|0.01999
22:47:44|0.019999
22:47:45|0.019999
22:47:46|0.019999
22:47:47|0.019998
22:47:48|0.01999
22:47:49|0.01999
22:47:50|0.019982
22:47:51|0.019982
22:47:52|0.019976
22:47:54|0.01999
22:47:54|0.01998
22:47:56|0.019967
22:47:56|0.01999
22:47:57|0.01999
22:47:58|0.01999
22:47:59|0.01999
22:48:01|0.01999
22:48:02|0.019969
22:48:02|0.02
22:48:04|0.019992
22:48:04|0.019992
22:48:05|0.01998
22:48:08|0.019994
22:48:09|0.01999
22:48:10|0.01999
22:48:11|0.01999
22:48:12|0.02003
22:48:14|0.01999
22:48:14|0.01999
22:48:16|0.01999
22:48:17|0.020027
22:48:18|0.020028
22:48:19|0.020028
22:48:19|0.020028
22:48:20|0.020028
22:48:21|0.020017
22:48:22|0.020017
22:48:23|0.020069
22:48:25|0.02006
22:48:25|0.020041
22:48:26|0.020043
22:48:27|0.020043
22:48:28|0.02004
22:48:30|0.02004
22:48:30|0.020022
22:48:31|0.020022
22:48:32|0.02004
22:48:33|0.020063
22:48:35|0.020063
22:48:36|0.020063
22:48:36|0.020018
22:48:38|0.020018
22:48:39|0.020018
22:48:40|0.020017
22:48:41|0.020017
22:48:42|0.020017
22:48:43|0.020018
22:48:45|0.02006
22:48:45|0.02006
22:48:47|0.020049
22:48:47|0.020025
22:48:49|0.02008
22:48:49|0.020034
22:48:50|0.02004
22:48:52|0.02004
22:48:52|0.020084
22:48:53|0.020025
22:48:54|0.020025
22:48:55|0.020103
22:48:56|0.020081
22:48:57|0.020081
22:48:58|0.020082
22:48:59|0.020082
22:49:00|0.020082
22:49:01|0.020082
22:49:02|0.020082
22:49:03|0.020089
22:49:05|0.020089
22:49:05|0.020089
22:49:07|0.020087
22:49:07|0.02008
22:49:09|0.020091
22:49:11|0.020091
22:49:12|0.020091
22:49:14|0.020089
22:49:15|0.020091
22:49:15|0.020091
22:49:17|0.020091
22:49:19|0.02009
22:49:19|0.020089
22:49:20|0.020089
22:49:21|0.020073
22:49:23|0.020073
22:49:24|0.020118
22:49:24|0.02012
22:49:26|0.020118
22:49:27|0.020125
22:49:28|0.02011
22:49:29|0.02011
22:49:30|0.02011
22:49:31|0.020064
22:49:32|0.020064
22:49:33|0.020081
22:49:34|0.020081
22:49:36|0.020081
22:49:36|0.020081
22:49:38|0.020107
22:49:38|0.020107
22:49:40|0.020107
22:49:40|0.020107
22:49:42|0.020107
22:49:43|0.02008
22:49:43|0.020088
22:49:45|0.020066
22:49:46|0.020066
22:49:47|0.020066
22:49:48|0.02006
22:49:49|0.02006
22:49:50|0.020084
22:49:51|0.02008
22:49:52|0.020077
22:49:53|0.02009
22:49:53|0.02009
22:49:54|0.02009
22:49:56|0.02006
22:49:57|0.02008
22:49:57|0.02008
22:49:58|0.02008
22:50:00|0.02003
22:50:01|0.020058
22:50:02|0.020058
22:50:02|0.020045
22:50:04|0.020045
22:50:05|0.020054
22:50:06|0.020045
22:50:07|0.020018
22:50:08|0.020006
22:50:10|0.020006
22:50:12|0.020006
22:50:13|0.020006
22:50:14|0.020007
22:50:15|0.02005
22:50:15|0.020024
22:50:16|0.020024
22:50:17|0.020024
22:50:19|0.020012
22:50:20|0.020039
22:50:21|0.02001
22:50:22|0.020039
22:50:23|0.02003
22:50:24|0.02003
22:50:25|0.02003
22:50:26|0.02003
22:50:27|0.020039
22:50:28|0.02005
22:50:30|0.020056
22:50:30|0.020049
22:50:31|0.020074
22:50:33|0.020074
22:50:33|0.02007
22:50:34|0.02007
22:50:36|0.02007
22:50:36|0.020076
22:50:38|0.02007
22:50:39|0.020071
22:50:40|0.020071
22:50:41|0.020071
22:50:42|0.020051
22:50:42|0.020051
22:50:44|0.020069
22:50:45|0.02007
22:50:46|0.02007
22:50:47|0.02007
22:50:48|0.02007
22:50:49|0.02007
22:50:50|0.02007
22:50:51|0.02006
22:50:52|0.020054
22:50:53|0.020045
22:50:55|0.020052
22:50:55|0.020052
22:50:57|0.020046
22:50:58|0.020046
22:50:59|0.020046
22:51:00|0.020046
22:51:01|0.020046
22:51:03|0.02007
22:51:04|0.02007
22:51:05|0.02007
22:51:06|0.02006
22:51:07|0.02006
22:51:08|0.02005
22:51:09|0.02005
22:51:11|0.020049
22:51:12|0.020079
22:51:14|0.02007
22:51:15|0.02006
22:51:16|0.02006
22:51:17|0.02006
22:51:18|0.020052
22:51:18|0.020052
22:51:20|0.020052
22:51:21|0.020052
22:51:22|0.020052
22:51:23|0.020052
22:51:24|0.020052
22:51:25|0.020052
22:51:26|0.020061
22:51:28|0.020061
22:51:28|0.020054
22:51:30|0.020052
22:51:30|0.020052
22:51:31|0.020052
22:51:32|0.020052
22:51:34|0.02006
22:51:34|0.02006
22:51:36|0.02006
22:51:37|0.02006
22:51:37|0.02006
22:51:39|0.02006
22:51:39|0.020049
22:51:41|0.020049
22:51:41|0.020035
22:51:43|0.020035
22:51:44|0.020035
22:51:45|0.020016
22:51:46|0.020016
22:51:47|0.020016
22:51:48|0.020016
22:51:49|0.020016
22:51:50|0.02002
22:51:51|0.020013
22:51:52|0.020014
22:51:53|0.020014
22:51:54|0.020014
22:51:55|0.020014
22:51:56|0.020016
22:51:57|0.020016
22:51:58|0.020016
22:51:59|0.020028
22:52:00|0.020028
22:52:01|0.020028
22:52:02|0.02003
22:52:03|0.020024
22:52:04|0.020024
22:52:05|0.020024
22:52:06|0.020024
22:52:07|0.020091
22:52:09|0.02009
22:52:09|0.02009
22:52:11|0.020029
22:52:12|0.020029
22:52:14|0.020034
22:52:15|0.02003
22:52:16|0.02003
22:52:17|0.02004
22:52:17|0.020012
22:52:19|0.020012
22:52:20|0.020028
22:52:21|0.020028
22:52:22|0.020028
22:52:23|0.019992
22:52:24|0.01997
22:52:26|0.019967
22:52:26|0.01994
22:52:28|0.019969
22:52:29|0.01994
22:52:30|0.02006
22:52:31|0.02006
22:52:31|0.02006
22:52:33|0.02006
22:52:34|0.01999
22:52:35|0.01999
22:52:35|0.019973
22:52:37|0.019988
22:52:38|0.01996
22:52:39|0.01996
22:52:40|0.01996
22:52:41|0.01996
22:52:43|0.01996
22:52:44|0.01996
22:52:44|0.019931
22:52:46|0.019965
22:52:47|0.01996
22:52:48|0.019952
22:52:49|0.01993
22:52:50|0.019949
22:52:51|0.01993
22:52:52|0.01993
22:52:53|0.019911
22:52:54|0.019911
22:52:55|0.019956
22:52:56|0.019956
22:52:57|0.01993
22:52:58|0.01993
22:53:00|0.019948
22:53:00|0.019942
22:53:01|0.019922
22:53:02|0.019923
22:53:03|0.019923
22:53:04|0.019936
22:53:05|0.019936
22:53:06|0.019936
22:53:07|0.019936
22:53:08|0.019911
22:53:09|0.019936
22:53:10|0.019912
22:53:11|0.019924
22:53:12|0.019924
22:53:14|0.019924
22:53:15|0.01991
22:53:16|0.01991
22:53:17|0.019947
22:53:19|0.019924
22:53:20|0.019924
22:53:20|0.019911
22:53:22|0.019902
22:53:22|0.01996
22:53:24|0.01996
22:53:25|0.01996
22:53:25|0.01993
22:53:27|0.01993
22:53:28|0.019948
22:53:29|0.019948
22:53:29|0.01995
22:53:31|0.019935
22:53:32|0.019914
22:53:33|0.019878
22:53:34|0.0199
22:53:35|0.019906
22:53:37|0.019857
22:53:37|0.01987
22:53:39|0.019881
22:53:39|0.019856
22:53:40|0.01986
22:53:42|0.019841
22:53:42|0.01985
22:53:44|0.01985
22:53:45|0.01984
22:53:45|0.019849
22:53:46|0.019849
22:53:48|0.019849
22:53:48|0.019796
22:53:51|0.019796
22:53:52|0.019788
22:53:52|0.019794
22:53:53|0.019782
22:53:54|0.01979
22:53:56|0.01978
22:53:56|0.019779
22:53:57|0.019757
22:53:58|0.019757
22:53:59|0.019746
22:54:01|0.019746
22:54:02|0.019757
22:54:03|0.019757
22:54:05|0.01977
22:54:05|0.019716
22:54:06|0.01973
22:54:08|0.019729
22:54:09|0.019729
22:54:10|0.01973
22:54:11|0.019748
22:54:12|0.01976
22:54:13|0.01976
22:54:15|0.019747
22:54:15|0.019786
22:54:18|0.019767
22:54:19|0.019792
22:54:19|0.01981
22:54:21|0.019829
22:54:22|0.019796
22:54:22|0.019796
22:54:23|0.01985
22:54:24|0.01985
22:54:26|0.019851
22:54:27|0.019851
22:54:28|0.019852
22:54:29|0.019852
22:54:30|0.019831
22:54:30|0.019831
22:54:32|0.019829
22:54:34|0.019829
22:54:34|0.019829
22:54:36|0.019829
22:54:37|0.019837
22:54:38|0.019832
22:54:39|0.019832
22:54:39|0.019802
22:54:41|0.019802
22:54:41|0.01983
22:54:43|0.01983
22:54:44|0.019845
22:54:45|0.019848
22:54:45|0.019854
22:54:47|0.019854
22:54:48|0.01985
22:54:48|0.01985
22:54:50|0.01983
22:54:51|0.01983
22:54:52|0.019812
22:54:53|0.019839
22:54:54|0.01983
22:54:55|0.01983
22:54:56|0.019832
22:54:57|0.019832
22:54:58|0.019832
22:54:59|0.019832
22:55:00|0.019832
22:55:01|0.019832
22:55:02|0.019832
22:55:03|0.019832
22:55:05|0.019841
22:55:05|0.019841
22:55:06|0.019841
22:55:07|0.019841
22:55:08|0.019841
22:55:09|0.019841
22:55:10|0.019841
22:55:11|0.019846
22:55:12|0.019821
22:55:13|0.019821
22:55:15|0.019824
22:55:16|0.0198
22:55:17|0.0198
22:55:18|0.0198
22:55:19|0.019801
22:55:21|0.019794
22:55:22|0.019794
22:55:23|0.019794
22:55:23|0.019792
22:55:25|0.019792
22:55:25|0.019792
22:55:27|0.019792
22:55:27|0.019767
22:55:29|0.019775
22:55:30|0.019774
22:55:31|0.019774
22:55:32|0.01975
22:55:33|0.01975
22:55:34|0.01975
22:55:35|0.01976
22:55:36|0.01976
22:55:37|0.01976
22:55:38|0.01976
22:55:39|0.019752
22:55:40|0.019752
22:55:41|0.019752
22:55:42|0.01972
22:55:44|0.01972
22:55:44|0.01972
22:55:46|0.019719
22:55:47|0.01971
22:55:47|0.01971
22:55:49|0.019719
22:55:49|0.019706
22:55:50|0.0197
22:55:52|0.01971
22:55:53|0.01971
22:55:54|0.01971
22:55:55|0.019709
22:55:56|0.019694
22:55:57|0.019694
22:55:58|0.019694
22:55:59|0.019698
22:56:00|0.019698
22:56:01|0.019698
22:56:02|0.01971
22:56:03|0.01971
22:56:04|0.01971
22:56:05|0.01971
22:56:06|0.019725
22:56:07|0.019725
22:56:08|0.019725
22:56:09|0.019725
22:56:10|0.019735
22:56:11|0.01972
22:56:12|0.01972
22:56:13|0.019724
22:56:15|0.019724
22:56:17|0.019724
22:56:17|0.01975
22:56:18|0.01975
22:56:20|0.01974
22:56:21|0.01974
22:56:21|0.01974
22:56:23|0.019731
22:56:24|0.019747
22:56:25|0.01973
22:56:27|0.01973
22:56:27|0.01973
22:56:28|0.01974
22:56:29|0.01974
22:56:30|0.01974
22:56:31|0.01974
22:56:33|0.01974
22:56:34|0.01974
22:56:35|0.019802
22:56:37|0.019793
22:56:38|0.019793
22:56:38|0.019793
22:56:40|0.019774
22:56:41|0.01976
22:56:42|0.01976
22:56:43|0.01977
22:56:44|0.01976
22:56:46|0.01976
22:56:47|0.019762
22:56:48|0.019733
22:56:49|0.019733
22:56:50|0.01976
22:56:52|0.01976
22:56:52|0.01976
22:56:54|0.01976
22:56:55|0.01975
22:56:56|0.01975
22:56:57|0.01976
22:56:58|0.01976
22:56:59|0.01976
22:57:00|0.019747
22:57:01|0.019747
22:57:02|0.019747
22:57:03|0.01976
22:57:04|0.01976
22:57:05|0.01976
22:57:06|0.01976
22:57:07|0.01976
22:57:08|0.01976
22:57:09|0.01976
22:57:10|0.01976
22:57:11|0.01976
22:57:12|0.01976
22:57:13|0.019892
22:57:14|0.019958
22:57:16|0.019958
22:57:16|0.01994
22:57:18|0.01995
22:57:19|0.01995
22:57:20|0.01991
22:57:22|0.01991
22:57:22|0.01991
22:57:23|0.01991
22:57:24|0.01991
22:57:25|0.01991
22:57:26|0.01991
22:57:27|0.01991
22:57:28|0.01991
22:57:30|0.019919
22:57:31|0.019894
22:57:31|0.019894
22:57:32|0.019888
22:57:33|0.0199
22:57:35|0.01988
22:57:36|0.01987
22:57:36|0.01987
22:57:38|0.01987
22:57:39|0.01987
22:57:41|0.019843
22:57:42|0.019786
22:57:42|0.019779
22:57:43|0.019776
22:57:44|0.01976
22:57:45|0.019751
22:57:47|0.019751
22:57:48|0.019747
22:57:49|0.019751
22:57:49|0.019719
22:57:51|0.019719
22:57:52|0.01968
22:57:53|0.019666
22:57:54|0.019667
22:57:55|0.019667
22:57:56|0.019667
22:57:57|0.019677
22:57:58|0.019677
22:58:00|0.01969
22:58:00|0.0197
22:58:01|0.019718
22:58:02|0.019718
22:58:03|0.019718
22:58:05|0.019718
22:58:05|0.019718
22:58:06|0.019718
22:58:07|0.019749
22:58:09|0.019837
22:58:09|0.019862
22:58:11|0.019871
22:58:11|0.01985
22:58:12|0.01985
22:58:14|0.019856
22:58:15|0.019813
22:58:16|0.019813
22:58:18|0.019828
22:58:20|0.01982
22:58:21|0.01982
22:58:22|0.01982
22:58:23|0.019838
22:58:25|0.019838
22:58:26|0.019838
22:58:26|0.019838
22:58:28|0.01984
22:58:30|0.019827
22:58:31|0.019827
22:58:32|0.019827
22:58:34|0.019827
22:58:34|0.019896
22:58:36|0.019896
22:58:37|0.01989
22:58:38|0.01989
22:58:39|0.01989
22:58:39|0.019891
22:58:40|0.019891
22:58:42|0.019891
22:58:43|0.019898
22:58:44|0.019898
22:58:44|0.019898
22:58:46|0.019898
22:58:47|0.01989
22:58:48|0.01989
22:58:50|0.019831
22:58:50|0.019831
22:58:51|0.019831
22:58:52|0.019831
22:58:53|0.019831
22:58:54|0.019841
22:58:55|0.019841
22:58:57|0.019841
22:58:58|0.019841
22:58:59|0.019841
22:59:00|0.01984
22:59:00|0.019845
22:59:01|0.019862
22:59:02|0.019862
22:59:04|0.019862
22:59:04|0.019862
22:59:05|0.019856
22:59:07|0.019856
22:59:08|0.019856
22:59:09|0.019856
22:59:10|0.019856
22:59:11|0.019856
22:59:12|0.019856
22:59:13|0.019856
22:59:14|0.019856
22:59:15|0.019832
22:59:16|0.019832
22:59:18|0.019813
22:59:20|0.019813
22:59:22|0.019813
22:59:23|0.019813
22:59:23|0.019813
22:59:25|0.01981
22:59:26|0.01981
22:59:27|0.01982
22:59:28|0.01982
22:59:29|0.01982
22:59:30|0.019799
22:59:31|0.019799
22:59:33|0.019799
22:59:33|0.019794
22:59:34|0.0198
22:59:36|0.019801
22:59:37|0.019801
22:59:38|0.019801
22:59:38|0.019801
22:59:39|0.019801
22:59:40|0.019799
22:59:41|0.019791
22:59:43|0.019791
22:59:44|0.019791
22:59:45|0.019791
22:59:47|0.01979
22:59:48|0.01979
22:59:48|0.01979
22:59:50|0.01979
22:59:50|0.01979
22:59:51|0.01979
22:59:52|0.019808
22:59:53|0.019808
22:59:54|0.019808
22:59:55|0.019808
22:59:57|0.019808
22:59:57|0.019808
22:59:58|0.019808
22:59:59|0.019808
23:00:01|0.019808
23:00:02|0.019808
23:00:02|0.019808
23:00:04|0.019808
23:00:04|0.019808
23:00:06|0.019808
23:00:08|0.0198
23:00:08|0.019808
23:00:09|0.019808
23:00:10|0.019808
23:00:11|0.019808
23:00:13|0.019808
23:00:14|0.019808
23:00:15|0.019808
23:00:16|0.01982
23:00:17|0.01982
23:00:18|0.01982
23:00:20|0.01982
23:00:22|0.019815
23:00:23|0.019815
23:00:23|0.01982
23:00:24|0.01982
23:00:25|0.01982
23:00:27|0.01982
23:00:27|0.01982
23:00:28|0.01982
23:00:29|0.019831
23:00:31|0.019831
23:00:32|0.019831
23:00:33|0.019868
23:00:34|0.01989
23:00:35|0.019899
23:00:36|0.019898
23:00:37|0.019898
23:00:38|0.019898
23:00:39|0.019898
23:00:40|0.01989
23:00:41|0.01989
23:00:42|0.01989
23:00:43|0.019898
23:00:44|0.019898
23:00:45|0.019898
23:00:46|0.0199
23:00:47|0.0199
23:00:48|0.019899
23:00:49|0.0199
23:00:50|0.0199
23:00:51|0.019906
23:00:52|0.019915
23:00:54|0.019915
23:00:54|0.019919
23:00:55|0.019919
23:00:56|0.019919
23:00:57|0.019919
23:00:58|0.0199
23:00:59|0.0199
23:01:01|0.0199
23:01:01|0.0199
23:01:02|0.0199
23:01:03|0.0199
23:01:04|0.019906
23:01:06|0.019899
23:01:06|0.019899
23:01:07|0.019899
23:01:09|0.019917
23:01:09|0.019917
23:01:10|0.019917
23:01:11|0.019917
23:01:12|0.019917
23:01:13|0.019918
23:01:14|0.019906
23:01:15|0.019906
23:01:16|0.019906
23:01:17|0.0199
23:01:19|0.0199
23:01:21|0.019898
23:01:22|0.019898
23:01:22|0.019894
23:01:23|0.019894
23:01:25|0.019911
23:01:26|0.019911
23:01:27|0.019911
23:01:28|0.019911
23:01:29|0.019918
23:01:30|0.019941
23:01:31|0.01993
23:01:32|0.01993
23:01:33|0.01993
23:01:35|0.01993
23:01:36|0.01992
23:01:37|0.01996
23:01:38|0.01996
23:01:39|0.01996
23:01:40|0.01996
23:01:41|0.01996
23:01:42|0.019966
23:01:43|0.019979
23:01:44|0.019987
23:01:46|0.019987
23:01:46|0.01999
23:01:47|0.02
23:01:48|0.02
23:01:49|0.02
23:01:50|0.02
23:01:51|0.020002
23:01:52|0.020022
23:01:54|0.020022
23:01:54|0.020022
23:01:55|0.020051
23:01:56|0.020051
23:01:58|0.020011
23:01:58|0.020011
23:02:00|0.020011
23:02:00|0.020012
23:02:02|0.020012
23:02:03|0.020022
23:02:03|0.020022
23:02:04|0.020022
23:02:06|0.020012
23:02:07|0.020022
23:02:07|0.020022
23:02:09|0.020022
23:02:09|0.020022
23:02:11|0.02003
23:02:12|0.02003
23:02:13|0.02003
23:02:14|0.02003
23:02:16|0.020022
23:02:16|0.020022
23:02:18|0.020022
23:02:18|0.020022
23:02:19|0.020022
23:02:21|0.020013
23:02:22|0.019967
23:02:24|0.019938
23:02:25|0.019938
23:02:26|0.019938
23:02:27|0.019915
23:02:28|0.019915
23:02:29|0.01992
23:02:30|0.019937
23:02:32|0.019937
23:02:33|0.019937
23:02:34|0.019939
23:02:35|0.019937
23:02:36|0.019926
23:02:38|0.019926
23:02:38|0.019914
23:02:39|0.01993
23:02:40|0.01993
23:02:42|0.01993
23:02:43|0.019931
23:02:43|0.019931
23:02:44|0.019931
23:02:46|0.019931
23:02:47|0.019931
23:02:47|0.019931
23:02:49|0.019923
23:02:49|0.019939
23:02:51|0.019939
23:02:52|0.019939
23:02:53|0.019939
23:02:54|0.019939
23:02:55|0.019939
23:02:56|0.019939
23:02:57|0.019939
23:02:58|0.019939
23:03:00|0.019939
23:03:01|0.019984
23:03:02|0.019984
23:03:02|0.019965
23:03:03|0.019965
23:03:04|0.019965
23:03:06|0.019965
23:03:06|0.01998
23:03:07|0.01998
23:03:09|0.01998
23:03:09|0.019991
23:03:11|0.019965
23:03:12|0.019931
23:03:13|0.019931
23:03:14|0.01994
23:03:15|0.01994
23:03:16|0.019967
23:03:17|0.019963
23:03:18|0.01996
23:03:19|0.01996
23:03:20|0.019946
23:03:21|0.019946
23:03:22|0.019946
23:03:24|0.019996
23:03:24|0.019996
23:03:26|0.01999
23:03:27|0.01999
23:03:29|0.019996
23:03:30|0.019995
23:03:31|0.019996
23:03:32|0.019996
23:03:32|0.019996
23:03:34|0.019996
23:03:34|0.019996
23:03:36|0.019996
23:03:37|0.019996
23:03:38|0.019973
23:03:39|0.019973
23:03:40|0.019973
23:03:41|0.019973
23:03:42|0.019973
23:03:43|0.01999
23:03:44|0.01999
23:03:45|0.01999
23:03:46|0.01999
23:03:47|0.019984
23:03:48|0.019984
23:03:50|0.019965
23:03:51|0.01997
23:03:52|0.01997
23:03:53|0.01996
23:03:54|0.01996
23:03:55|0.01996
23:03:56|0.01996
23:03:57|0.01996
23:03:58|0.01998
23:03:59|0.01998
23:04:00|0.01998
23:04:01|0.01998
23:04:02|0.01998
23:04:04|0.01998
23:04:04|0.01998
23:04:06|0.01998
23:04:07|0.01998
23:04:08|0.019981
23:04:09|0.019981
23:04:10|0.019981
23:04:11|0.019981
23:04:12|0.019981
23:04:14|0.019981
23:04:14|0.019981
23:04:16|0.019964
23:04:17|0.019964
23:04:17|0.01997
23:04:18|0.01997
23:04:20|0.01997
23:04:20|0.01997
23:04:21|0.020005
23:04:22|0.020005
23:04:25|0.02004
23:04:25|0.020029
23:04:27|0.020029
23:04:28|0.02003
23:04:29|0.02002
23:04:30|0.02002
23:04:31|0.02002
23:04:33|0.02002
23:04:34|0.02002
23:04:35|0.02002
23:04:36|0.02001
23:04:38|0.02003
23:04:38|0.02003
23:04:39|0.020021
23:04:40|0.02002
23:04:42|0.02002
23:04:42|0.02002
23:04:43|0.02002
23:04:44|0.02002
23:04:45|0.02002
23:04:46|0.02002
23:04:47|0.02002
23:04:49|0.020007
23:04:50|0.020007
23:04:51|0.020007
23:04:52|0.020002
23:04:53|0.020002
23:04:54|0.020002
23:04:55|0.020002
23:04:56|0.02001
23:04:57|0.02001
23:04:58|0.02001
23:04:59|0.02001
23:05:00|0.02001
23:05:01|0.02001
23:05:03|0.020006
23:05:04|0.020006
23:05:05|0.02001
23:05:06|0.02001
23:05:07|0.02001
23:05:08|0.02001
23:05:09|0.02001
23:05:10|0.02001
23:05:11|0.020007
23:05:12|0.020007
23:05:14|0.020007
23:05:15|0.02001
23:05:16|0.02003
23:05:17|0.02003
23:05:18|0.020026
23:05:19|0.020026
23:05:20|0.020026
23:05:21|0.020026
23:05:22|0.020014
23:05:23|0.020014
23:05:25|0.020022
23:05:26|0.02002
23:05:27|0.02002
23:05:28|0.02002
23:05:30|0.02002
23:05:32|0.02
23:05:33|0.02
23:05:34|0.020006
23:05:35|0.020006
23:05:36|0.020004
23:05:36|0.020004
23:05:37|0.020004
23:05:39|0.020004
23:05:40|0.020004
23:05:40|0.020014
23:05:42|0.020014
23:05:43|0.020014
23:05:44|0.020002
23:05:45|0.020011
23:05:46|0.020011
23:05:47|0.020006
23:05:48|0.020006
23:05:49|0.020006
23:05:50|0.02001
23:05:51|0.02001
23:05:52|0.02001
23:05:53|0.02001
23:05:54|0.02001
23:05:55|0.02
23:05:56|0.020007
23:05:57|0.020011
23:05:58|0.020006
23:05:59|0.020006
23:06:00|0.020006
23:06:01|0.020006
23:06:02|0.020006
23:06:03|0.020006
23:06:04|0.020006
23:06:05|0.020006
23:06:06|0.020006
23:06:07|0.020011
23:06:08|0.020011
23:06:09|0.020011
23:06:10|0.02002
23:06:12|0.02005
23:06:12|0.02005
23:06:13|0.02005
23:06:15|0.02004
23:06:15|0.02004
23:06:17|0.02004
23:06:17|0.02004
23:06:18|0.02003
23:06:19|0.02003
23:06:21|0.02003
23:06:21|0.020047
23:06:22|0.020047
23:06:24|0.020047
23:06:25|0.02003
23:06:27|0.020031
23:06:28|0.020031
23:06:28|0.020034
23:06:30|0.020034
23:06:31|0.020049
23:06:31|0.020041
23:06:33|0.020041
23:06:34|0.020044
23:06:35|0.02005
23:06:37|0.020044
23:06:37|0.020041
23:06:38|0.020044
23:06:39|0.020044
23:06:40|0.020041
23:06:42|0.020022
23:06:42|0.020022
23:06:43|0.02004
23:06:45|0.02004
23:06:45|0.02004
23:06:47|0.02004
23:06:47|0.02004
23:06:48|0.02004
23:06:49|0.020024
23:06:50|0.020023
23:06:52|0.02004
23:06:52|0.02
23:06:53|0.020011
23:06:54|0.020011
23:06:55|0.020015
23:06:57|0.020015
23:06:58|0.020018
23:06:58|0.020018
23:07:00|0.020007
23:07:01|0.020043
23:07:02|0.020048
23:07:03|0.02005
23:07:04|0.02005
23:07:06|0.02005
23:07:06|0.02005
23:07:08|0.020024
23:07:08|0.020024
23:07:10|0.020024
23:07:11|0.020024
23:07:11|0.020024
23:07:13|0.02006
23:07:14|0.020032
23:07:15|0.020024
23:07:17|0.020024
23:07:18|0.02002
23:07:18|0.02002
23:07:20|0.02002
23:07:21|0.02002
23:07:21|0.020017
23:07:23|0.020017
23:07:24|0.02002
23:07:25|0.020035
23:07:26|0.020035
23:07:28|0.020035
23:07:28|0.02002
23:07:30|0.02002
23:07:31|0.02002
23:07:32|0.02002
23:07:33|0.02002
23:07:34|0.01999
23:07:36|0.02002
23:07:37|0.02002
23:07:37|0.020005
23:07:38|0.020005
23:07:39|0.020005
23:07:40|0.02
23:07:42|0.02
23:07:44|0.020007
23:07:44|0.020007
23:07:45|0.020007
23:07:47|0.020007
23:07:48|0.01999
23:07:48|0.01999
23:07:50|0.01999
23:07:50|0.01999
23:07:52|0.01999
23:07:53|0.01999
23:07:54|0.01999
23:07:54|0.01999
23:07:56|0.019929
23:07:57|0.019877
23:07:58|0.01986
23:07:59|0.019874
23:08:00|0.019873
23:08:01|0.019873
23:08:03|0.019873
23:08:04|0.019873
23:08:04|0.019886
23:08:05|0.01989
23:08:06|0.019893
23:08:08|0.019893
23:08:09|0.019893
23:08:09|0.019893
23:08:10|0.019901
23:08:12|0.019891
23:08:13|0.019911
23:08:13|0.019911
23:08:14|0.019911
23:08:15|0.0199
23:08:17|0.0199
23:08:18|0.019913
23:08:19|0.019913
23:08:20|0.019913
23:08:22|0.019913
23:08:22|0.019913
23:08:23|0.019913
23:08:24|0.01992
23:08:25|0.01992
23:08:27|0.01992
23:08:29|0.01992
23:08:30|0.01992
23:08:32|0.019917
23:08:33|0.019917
23:08:34|0.019917
23:08:36|0.019931
23:08:36|0.019931
23:08:38|0.019953
23:08:39|0.019953
23:08:40|0.019953
23:08:41|0.019953
23:08:42|0.019953
23:08:43|0.019953
23:08:44|0.019953
23:08:45|0.019972
23:08:46|0.019972
23:08:48|0.019972
23:08:49|0.019972
23:08:50|0.019972
23:08:51|0.019972
23:08:52|0.019972
23:08:53|0.019972
23:08:55|0.019972
23:08:55|0.019923
23:08:57|0.019923
23:08:58|0.01996
23:09:00|0.01996
23:09:00|0.01996
23:09:01|0.01996
23:09:03|0.01995
23:09:03|0.01995
23:09:04|0.01995
23:09:06|0.01995
23:09:06|0.01995
23:09:09|0.01995
23:09:10|0.01995
23:09:11|0.01995
23:09:11|0.01995
23:09:12|0.01995
23:09:13|0.01995
23:09:14|0.01995
23:09:15|0.01993
23:09:17|0.01993
23:09:17|0.019931
23:09:19|0.019947
23:09:19|0.019947
23:09:21|0.019947
23:09:22|0.019947
23:09:22|0.019931
23:09:23|0.019931
23:09:25|0.019947
23:09:26|0.019947
23:09:26|0.019947
23:09:29|0.019947
23:09:29|0.019947
23:09:31|0.019947
23:09:33|0.019947
23:09:34|0.019947
23:09:35|0.019947
23:09:36|0.019947
23:09:37|0.019948
23:09:38|0.019948
23:09:39|0.019948
23:09:40|0.019948
23:09:41|0.019948
23:09:42|0.019948
23:09:44|0.019948
23:09:45|0.019948
23:09:46|0.019948
23:09:47|0.019948
23:09:48|0.01994
23:09:49|0.019947
23:09:50|0.019947
23:09:51|0.019946
23:09:51|0.019946
23:09:53|0.019946
23:09:54|0.019946
23:09:55|0.019946
23:09:56|0.019946
23:09:57|0.019946
23:09:58|0.019946
23:09:59|0.019946
23:10:00|0.01994
23:10:01|0.019943
23:10:02|0.019943
23:10:04|0.019943
23:10:04|0.01994
23:10:06|0.019931
23:10:07|0.019931
23:10:08|0.019931
23:10:08|0.019931
23:10:10|0.019931
23:10:11|0.01994
23:10:12|0.01994
23:10:13|0.01995
23:10:14|0.01995
23:10:15|0.01995
23:10:16|0.01995
23:10:17|0.01995
23:10:18|0.01995
23:10:19|0.019954
23:10:20|0.019954
23:10:21|0.01996
23:10:23|0.01996
23:10:24|0.01996
23:10:25|0.019964
23:10:26|0.019965
23:10:27|0.019965
23:10:28|0.019965
23:10:30|0.019966
23:10:31|0.019966
23:10:32|0.019966
23:10:33|0.019966
23:10:34|0.019966
23:10:36|0.019966
23:10:37|0.019966
23:10:37|0.019966
23:10:38|0.019971
23:10:40|0.019971
23:10:41|0.019971
23:10:41|0.019983
23:10:43|0.019983
23:10:43|0.019971
23:10:44|0.019971
23:10:46|0.019971
23:10:47|0.019971
23:10:48|0.019971
23:10:49|0.019971
23:10:50|0.019971
23:10:51|0.019971
23:10:52|0.019971
23:10:53|0.019971
23:10:55|0.019971
23:10:56|0.01999
23:10:57|0.01999
23:10:58|0.019999
23:11:00|0.019999
23:11:00|0.019999
23:11:01|0.019966
23:11:02|0.01996
23:11:03|0.01996
23:11:04|0.01996
23:11:06|0.01997
23:11:07|0.01997
23:11:07|0.01997
23:11:08|0.01997
23:11:09|0.019959
23:11:10|0.019959
23:11:11|0.019959
23:11:13|0.019959
23:11:13|0.019959
23:11:14|0.019959
23:11:15|0.019979
23:11:16|0.019966
23:11:17|0.019966
23:11:18|0.019966
23:11:19|0.019966
23:11:21|0.019966
23:11:21|0.019966
23:11:23|0.019966
23:11:23|0.019966
23:11:25|0.019966
23:11:25|0.019966
23:11:26|0.01996
23:11:28|0.019949
23:11:29|0.019949
23:11:31|0.019946
23:11:31|0.019958
23:11:33|0.019958
23:11:34|0.019958
23:11:36|0.019958
23:11:36|0.019958
23:11:37|0.019961
23:11:38|0.019961
23:11:39|0.01997
23:11:41|0.01997
23:11:42|0.01997
23:11:42|0.01997
23:11:44|0.01997
23:11:45|0.01997
23:11:46|0.01997
23:11:46|0.01997
23:11:48|0.01997
23:11:48|0.01997
23:11:51|0.01997
23:11:51|0.01997
23:11:52|0.01997
23:11:53|0.01997
23:11:55|0.019949
23:11:56|0.019949
23:11:58|0.019949
23:11:59|0.019949
23:12:00|0.019949
23:12:00|0.019949
23:12:01|0.019949
23:12:04|0.019966
23:12:04|0.019966
23:12:05|0.019966
23:12:06|0.019966
23:12:07|0.019966
23:12:09|0.019966
23:12:10|0.019966
23:12:11|0.019966
23:12:12|0.019966
23:12:13|0.019966
23:12:14|0.019966
23:12:15|0.019966
23:12:16|0.019961
23:12:17|0.019961
23:12:18|0.019969
23:12:19|0.019949
23:12:20|0.019949
23:12:21|0.019949
23:12:22|0.019949
23:12:23|0.019949
23:12:24|0.019949
23:12:25|0.01994
23:12:26|0.01994
23:12:27|0.01994
23:12:28|0.01994
23:12:29|0.01994
23:12:30|0.01995
23:12:31|0.01995
23:12:32|0.01995
23:12:33|0.01995
23:12:34|0.019947
23:12:35|0.019947
23:12:37|0.019947
23:12:38|0.019956
23:12:39|0.019956
23:12:40|0.01994
23:12:41|0.01994
23:12:42|0.01994
23:12:43|0.01994
23:12:45|0.01994
23:12:46|0.01993
23:12:47|0.01993
23:12:47|0.01993
23:12:49|0.01992
23:12:50|0.01992
23:12:51|0.01992
23:12:51|0.01992
23:12:52|0.01992
23:12:54|0.01993
23:12:55|0.019921
23:12:56|0.019921
23:12:56|0.0199
23:12:57|0.01992
23:12:59|0.01992
23:13:00|0.01992
23:13:01|0.01992
23:13:02|0.01991
23:13:03|0.01991
23:13:04|0.01991
23:13:05|0.01991
23:13:06|0.019921
23:13:07|0.019921
23:13:08|0.019921
23:13:09|0.0199
23:13:11|0.0199
23:13:11|0.0199
23:13:12|0.0199
23:13:13|0.019907
23:13:14|0.019907
23:13:15|0.01989
23:13:16|0.01989
23:13:17|0.01989
23:13:18|0.01989
23:13:19|0.01989
23:13:20|0.019896
23:13:21|0.019896
23:13:23|0.019896
23:13:23|0.019896
23:13:24|0.019896
23:13:25|0.019896
23:13:26|0.019896
23:13:28|0.019896
23:13:28|0.019896
23:13:29|0.019896
23:13:30|0.019909
23:13:31|0.019909
23:13:34|0.019909
23:13:35|0.0199
23:13:35|0.019926
23:13:37|0.019935
23:13:38|0.019935
23:13:39|0.019926
23:13:40|0.019926
23:13:41|0.019926
23:13:43|0.019938
23:13:44|0.019938
23:13:46|0.019927
23:13:46|0.019927
23:13:47|0.01991
23:13:49|0.01993
23:13:49|0.01993
23:13:51|0.019929
23:13:51|0.019929
23:13:53|0.019929
23:13:54|0.019922
23:13:54|0.019922
23:13:55|0.019922
23:13:56|0.019922
23:13:58|0.019922
23:13:59|0.019922
23:13:59|0.019922
23:14:01|0.01993
23:14:02|0.019922
23:14:03|0.019922
23:14:04|0.019922
23:14:05|0.019922
23:14:06|0.019922
23:14:07|0.01991
23:14:08|0.01991
23:14:09|0.01991
23:14:10|0.01993
23:14:11|0.01993
23:14:12|0.01993
23:14:14|0.01993
23:14:14|0.019925
23:14:15|0.019927
23:14:17|0.019927
23:14:18|0.019927
23:14:18|0.019923
23:14:19|0.019923
23:14:20|0.01993
23:14:21|0.01993
23:14:23|0.019923
23:14:23|0.019925
23:14:25|0.019925
23:14:26|0.019925
23:14:27|0.019925
23:14:28|0.01994
23:14:28|0.01994
23:14:30|0.019932
23:14:31|0.019932
23:14:32|0.01999
23:14:34|0.01999
23:14:35|0.019936
23:14:35|0.019936
23:14:36|0.019936
23:14:37|0.01995
23:14:38|0.01995
23:14:40|0.01995
23:14:42|0.01995
23:14:42|0.01995
23:14:44|0.01995
23:14:45|0.01995
23:14:46|0.01995
23:14:47|0.01995
23:14:48|0.01995
23:14:49|0.01995
23:14:50|0.01995
23:14:51|0.01995
23:14:52|0.01995
23:14:53|0.01995
23:14:54|0.01995
23:14:55|0.019957
23:14:57|0.019957
23:14:58|0.01998
23:14:59|0.01998
23:14:59|0.01998
23:15:00|0.01998
23:15:01|0.01998
23:15:03|0.01998
23:15:04|0.019974
23:15:05|0.019974
23:15:06|0.019974
23:15:06|0.019974
23:15:08|0.019974
23:15:09|0.019974
23:15:10|0.019957
23:15:11|0.019957
23:15:12|0.019957
23:15:13|0.01996
23:15:14|0.01997
23:15:15|0.01997
23:15:16|0.01997
23:15:17|0.01997
23:15:18|0.01997
23:15:19|0.019957
23:15:20|0.019968
23:15:21|0.019958
23:15:22|0.019971
23:15:23|0.019971
23:15:24|0.019971
23:15:26|0.01997
23:15:26|0.01997
23:15:27|0.01997
23:15:28|0.019957
23:15:29|0.019957
23:15:30|0.019957
23:15:31|0.019957
23:15:33|0.019977
23:15:33|0.019963
23:15:35|0.019951
23:15:36|0.019979
23:15:37|0.01998
23:15:39|0.01998
23:15:39|0.019978
23:15:40|0.019978
23:15:41|0.019978
23:15:42|0.019978
23:15:44|0.019983
23:15:45|0.019983
23:15:45|0.019971
23:15:46|0.019971
23:15:48|0.019961
23:15:48|0.019961
23:15:49|0.019983
23:15:51|0.019977
23:15:52|0.019951
23:15:53|0.019951
23:15:54|0.019969
23:15:55|0.019969
23:15:55|0.019969
23:15:57|0.019969
23:15:58|0.019961
23:15:59|0.019961
23:16:00|0.019969
23:16:00|0.019969
23:16:02|0.019976
23:16:03|0.019976
23:16:04|0.019976
23:16:05|0.019976
23:16:07|0.01997
23:16:07|0.01997
23:16:08|0.01997
23:16:09|0.01997
23:16:10|0.01997
23:16:11|0.01997
23:16:12|0.01997
23:16:13|0.019969
23:16:14|0.019969
23:16:16|0.019979
23:16:16|0.019969
23:16:18|0.019969
23:16:18|0.019974
23:16:20|0.019974
23:16:21|0.019983
23:16:22|0.019983
23:16:23|0.019983
23:16:23|0.01997
23:16:25|0.01997
23:16:26|0.01997
23:16:26|0.01997
23:16:28|0.019975
23:16:29|0.019975
23:16:30|0.019975
23:16:31|0.019973
23:16:32|0.019973
23:16:33|0.019981
23:16:34|0.01999
23:16:35|0.01999
23:16:37|0.019969
23:16:37|0.019969
23:16:39|0.019969
23:16:39|0.019969
23:16:41|0.019969
23:16:42|0.019971
23:16:43|0.01999
23:16:44|0.01999
23:16:46|0.019971
23:16:46|0.019971
23:16:48|0.019971
23:16:49|0.019971
23:16:49|0.019971
23:16:51|0.019971
23:16:52|0.019971
23:16:53|0.019971
23:16:54|0.019971
23:16:55|0.019971
23:16:56|0.019971
23:16:58|0.019989
23:16:58|0.019989
23:17:00|0.019989
23:17:01|0.019989
23:17:02|0.019989
23:17:02|0.019969
23:17:04|0.019969
23:17:04|0.019978
23:17:05|0.019978
23:17:07|0.01997
23:17:08|0.01997
23:17:08|0.01997
23:17:10|0.01997
23:17:11|0.01997
23:17:12|0.01997
23:17:13|0.01995
23:17:14|0.01995
23:17:15|0.01995
23:17:17|0.01998
23:17:18|0.019963
23:17:18|0.019963
23:17:20|0.019963
23:17:21|0.019963
23:17:22|0.019963
23:17:23|0.019963
23:17:24|0.019963
23:17:25|0.019963
23:17:26|0.019963
23:17:27|0.019963
23:17:28|0.019963
23:17:30|0.019963
23:17:30|0.019963
23:17:31|0.019963
23:17:33|0.019975
23:17:33|0.019963
23:17:34|0.019964
23:17:35|0.019964
23:17:37|0.019964
23:17:38|0.019959
23:17:40|0.019959
23:17:42|0.019959
23:17:43|0.019959
23:17:44|0.019959
23:17:46|0.019959
23:17:47|0.019959
23:17:47|0.019959
23:17:49|0.019959
23:17:50|0.019969
23:17:51|0.019979
23:17:52|0.019979
23:17:53|0.019979
23:17:54|0.019979
23:17:55|0.019979
23:17:56|0.019979
23:17:57|0.019969
23:17:58|0.019969
23:17:59|0.019979
23:18:00|0.019944
23:18:01|0.019944
23:18:02|0.01996
23:18:03|0.01996
23:18:04|0.01996
23:18:05|0.01996
23:18:07|0.019969
23:18:07|0.019969
23:18:09|0.019969
23:18:10|0.019969
23:18:10|0.019969
23:18:13|0.019969
23:18:14|0.019969
23:18:14|0.019969
23:18:15|0.019969
23:18:17|0.019969
23:18:17|0.019969
23:18:18|0.019969
23:18:20|0.019969
23:18:20|0.019969
23:18:22|0.019969
23:18:23|0.019969
23:18:24|0.019969
23:18:25|0.019969
23:18:25|0.019969
23:18:27|0.01998
23:18:28|0.01998
23:18:29|0.01998
23:18:30|0.01998
23:18:31|0.01998
23:18:32|0.019969
23:18:33|0.019969
23:18:34|0.019969
23:18:35|0.019969
23:18:37|0.019979
23:18:39|0.01998
23:18:39|0.019969
23:18:41|0.019969
23:18:43|0.019969
23:18:43|0.019969
23:18:44|0.019969
23:18:46|0.019969
23:18:46|0.019969
23:18:47|0.019969
23:18:48|0.019969
23:18:50|0.019969
23:18:50|0.019969
23:18:51|0.019969
23:18:52|0.019969
23:18:53|0.019969
23:18:55|0.019969
23:18:56|0.019969
23:18:56|0.01998
23:18:58|0.01998
23:18:59|0.019969
23:19:00|0.019969
23:19:01|0.019969
23:19:02|0.019969
23:19:03|0.019969
23:19:04|0.019957
23:19:06|0.01996
23:19:06|0.01995
23:19:07|0.019969
23:19:09|0.019969
23:19:09|0.019969
23:19:10|0.019969
23:19:11|0.019963
23:19:12|0.019963
23:19:13|0.01995
23:19:15|0.019979
23:19:15|0.019979
23:19:17|0.019962
23:19:18|0.019979
23:19:18|0.019979
23:19:20|0.019979
23:19:21|0.019969
23:19:22|0.019969
23:19:22|0.019969
23:19:24|0.019979
23:19:25|0.01998
23:19:25|0.01998
23:19:27|0.019969
23:19:28|0.019969
23:19:29|0.019969
23:19:29|0.019971
23:19:31|0.01997
23:19:31|0.019969
23:19:33|0.01998
23:19:34|0.01998
23:19:35|0.01998
23:19:36|0.01998
23:19:37|0.01998
23:19:38|0.01998
23:19:40|0.019972
23:19:41|0.019969
23:19:42|0.019969
23:19:44|0.01997
23:19:45|0.01999
23:19:45|0.01999
23:19:48|0.019979
23:19:48|0.02
23:19:49|0.02
23:19:51|0.020015
23:19:52|0.020015
23:19:53|0.020002
23:19:54|0.020012
23:19:55|0.020018
23:19:56|0.020017
23:19:58|0.020017
23:19:58|0.020025
23:19:59|0.020017
23:20:01|0.020017
23:20:01|0.02001
23:20:02|0.02001
23:20:03|0.020011
23:20:04|0.02002
23:20:05|0.020018
23:20:07|0.020011
23:20:07|0.02002
23:20:08|0.02002
23:20:09|0.02002
23:20:10|0.02002
23:20:11|0.02002
23:20:13|0.02002
23:20:13|0.020021
23:20:14|0.020021
23:20:15|0.020018
23:20:16|0.020018
23:20:17|0.020039
23:20:18|0.020019
23:20:20|0.020037
23:20:20|0.020037
23:20:21|0.02002
23:20:22|0.020022
23:20:23|0.020023
23:20:24|0.020023
23:20:26|0.020028
23:20:26|0.020024
23:20:28|0.020027
23:20:28|0.020017
23:20:30|0.020017
23:20:31|0.020017
23:20:32|0.020017
23:20:33|0.020017
23:20:34|0.020017
23:20:34|0.020028
23:20:36|0.020028
23:20:36|0.020028
23:20:37|0.020004
23:20:40|0.020004
23:20:41|0.02001
23:20:42|0.02001
23:20:42|0.02001
23:20:44|0.02001
23:20:44|0.019999
23:20:45|0.020011
23:20:47|0.020011
23:20:48|0.02001
23:20:50|0.02005
23:20:51|0.02005
23:20:52|0.020017
23:20:52|0.02003
23:20:55|0.02003
23:20:56|0.02003
23:20:57|0.02003
23:20:57|0.02003
23:20:59|0.02003
23:21:01|0.02003
23:21:02|0.02003
23:21:03|0.02003
23:21:03|0.02002
23:21:04|0.020017
23:21:05|0.02002
23:21:07|0.02002
23:21:07|0.02002
23:21:09|0.02002
23:21:10|0.02
23:21:11|0.020027
23:21:12|0.020027
23:21:13|0.020036
23:21:14|0.020011
23:21:16|0.020011
23:21:16|0.019999
23:21:17|0.020015
23:21:18|0.020018
23:21:19|0.01999
23:21:20|0.020008
23:21:21|0.020008
23:21:22|0.019999
23:21:24|0.020009
23:21:24|0.020009
23:21:26|0.020009
23:21:26|0.020009
23:21:27|0.02
23:21:29|0.02
23:21:30|0.019986
23:21:31|0.019986
23:21:32|0.019986
23:21:33|0.019989
23:21:33|0.019987
23:21:35|0.02003
23:21:35|0.020027
23:21:37|0.020027
23:21:38|0.020027
23:21:38|0.02
23:21:39|0.02
23:21:41|0.020035
23:21:43|0.020022
23:21:44|0.020022
23:21:45|0.020022
23:21:46|0.020023
23:21:48|0.020027
23:21:49|0.020027
23:21:50|0.02003
23:21:50|0.020022
23:21:52|0.020022
23:21:53|0.02004
23:21:54|0.020025
23:21:54|0.020041
23:21:56|0.020041
23:21:57|0.020037
23:21:58|0.020037
23:21:59|0.020037
23:22:00|0.020037
23:22:01|0.020037
23:22:01|0.020031
23:22:03|0.020031
23:22:04|0.020038
23:22:05|0.020038
23:22:06|0.020038
23:22:07|0.02004
23:22:08|0.02004
23:22:10|0.02004
23:22:11|0.02004
23:22:12|0.02004
23:22:13|0.02004
23:22:14|0.02004
23:22:15|0.020031
23:22:17|0.020019
23:22:17|0.020024
23:22:18|0.020024
23:22:19|0.02001
23:22:21|0.020023
23:22:22|0.020022
23:22:23|0.020022
23:22:24|0.020022
23:22:25|0.020012
23:22:26|0.020022
23:22:27|0.020022
23:22:28|0.020022
23:22:29|0.020033
23:22:30|0.020022
23:22:31|0.02001
23:22:32|0.020021
23:22:33|0.020022
23:22:35|0.020021
23:22:35|0.020011
23:22:36|0.020022
23:22:37|0.020022
23:22:38|0.020022
23:22:40|0.02003
23:22:41|0.02003
23:22:43|0.020028
23:22:44|0.020028
23:22:46|0.020028
23:22:47|0.02004
23:22:49|0.02004
23:22:49|0.020026
23:22:51|0.020038
23:22:51|0.020027
23:22:53|0.020027
23:22:55|0.020026
23:22:56|0.020024
23:22:57|0.020012
23:22:58|0.020012
23:22:59|0.020014
23:23:00|0.020019
23:23:02|0.020033
23:23:03|0.020031
23:23:03|0.020031
23:23:04|0.020031
23:23:05|0.020031
23:23:06|0.020014
23:23:07|0.020014
23:23:08|0.020014
23:23:09|0.020014
23:23:11|0.02002
23:23:11|0.02002
23:23:13|0.02002
23:23:13|0.02002
23:23:14|0.020015
23:23:15|0.020015
23:23:16|0.02002
23:23:17|0.020024
23:23:18|0.020024
23:23:19|0.02003
23:23:20|0.02003
23:23:21|0.020012
23:23:22|0.020012
23:23:23|0.020012
23:23:24|0.020012
23:23:26|0.020013
23:23:27|0.020013
23:23:27|0.020016
23:23:29|0.020029
23:23:30|0.020029
23:23:31|0.020025
23:23:32|0.020025
23:23:33|0.020023
23:23:34|0.020023
23:23:35|0.020029
23:23:36|0.020029
23:23:38|0.02003
23:23:38|0.020025
23:23:39|0.02003
23:23:41|0.020018
23:23:41|0.020028
23:23:43|0.020028
23:23:44|0.020028
23:23:46|0.020029
23:23:47|0.020026
23:23:48|0.020026
23:23:48|0.020019
23:23:50|0.020027
23:23:51|0.020019
23:23:53|0.020003
23:23:54|0.020003
23:23:54|0.02
23:23:56|0.019997
23:23:57|0.019996
23:23:58|0.019998
23:23:59|0.019998
23:24:00|0.020006
23:24:01|0.020006
23:24:02|0.020006
23:24:03|0.020006
23:24:04|0.020006
23:24:05|0.020009
23:24:06|0.020009
23:24:07|0.020009
23:24:08|0.019999
23:24:09|0.019999
23:24:10|0.019999
23:24:11|0.019999
23:24:12|0.020005
23:24:13|0.019971
23:24:14|0.019967
23:24:15|0.019967
23:24:16|0.019967
23:24:18|0.020024
23:24:18|0.019971
23:24:19|0.019971
23:24:20|0.01999
23:24:21|0.01999
23:24:22|0.01999
23:24:23|0.019989
23:24:24|0.019989
23:24:25|0.019971
23:24:26|0.019971
23:24:27|0.019971
23:24:28|0.019971
23:24:29|0.019991
23:24:30|0.019991
23:24:32|0.019991
23:24:32|0.019971
23:24:33|0.019971
23:24:34|0.019971
23:24:36|0.019971
23:24:36|0.019971
23:24:38|0.019971
23:24:38|0.019971
23:24:40|0.019971
23:24:41|0.019971
23:24:42|0.019971
23:24:43|0.019983
23:24:44|0.019983
23:24:45|0.019984
23:24:46|0.019972
23:24:47|0.019992
23:24:48|0.019998
23:24:49|0.019992
23:24:50|0.019991
23:24:51|0.019991
23:24:52|0.019992
23:24:53|0.019992
23:24:55|0.02
23:24:56|0.020002
23:24:56|0.020001
23:24:57|0.020001
23:24:59|0.020001
23:24:59|0.020001
23:25:02|0.020001
23:25:02|0.020008
23:25:03|0.020004
23:25:04|0.020004
23:25:06|0.020015
23:25:07|0.020005
23:25:07|0.020005
23:25:09|0.020005
23:25:10|0.020001
23:25:11|0.020001
23:25:12|0.019982
23:25:13|0.019982
23:25:13|0.020002
23:25:15|0.020002
23:25:15|0.020002
23:25:17|0.020002
23:25:18|0.020002
23:25:19|0.020004
23:25:20|0.02
23:25:21|0.02001
23:25:22|0.02001
23:25:23|0.020003
23:25:24|0.020003
23:25:25|0.020006
23:25:27|0.020006
23:25:27|0.020006
23:25:28|0.020006
23:25:29|0.020006
23:25:30|0.020006
23:25:31|0.020006
23:25:32|0.020006
23:25:34|0.02002
23:25:34|0.02002
23:25:36|0.02002
23:25:37|0.02002
23:25:38|0.02002
23:25:38|0.020003
23:25:39|0.020003
23:25:41|0.020003
23:25:41|0.020003
23:25:43|0.020003
23:25:45|0.020003
23:25:47|0.020015
23:25:47|0.020019
23:25:49|0.020042
23:25:50|0.020042
23:25:51|0.02007
23:25:52|0.020071
23:25:53|0.02007
23:25:54|0.02006
23:25:55|0.020061
23:25:56|0.020079
23:25:57|0.020042
23:25:58|0.020042
23:26:00|0.020052
23:26:01|0.02003
23:26:02|0.02003
23:26:03|0.02003
23:26:05|0.02002
23:26:06|0.020043
23:26:06|0.02004
23:26:07|0.020044
23:26:08|0.020044
23:26:10|0.020044
23:26:11|0.020044
23:26:12|0.020044
23:26:13|0.02004
23:26:14|0.020005
23:26:15|0.020002
23:26:16|0.020018
23:26:17|0.020013
23:26:18|0.02002
23:26:19|0.02
23:26:20|0.02001
23:26:21|0.02001
23:26:22|0.02001
23:26:23|0.02
23:26:25|0.02
23:26:25|0.02
23:26:26|0.02
23:26:27|0.02
23:26:28|0.02
23:26:29|0.020009
23:26:30|0.020009
23:26:31|0.020012
23:26:32|0.02
23:26:33|0.02
23:26:34|0.020033
23:26:35|0.020049
23:26:36|0.020035
23:26:37|0.020038
23:26:38|0.020032
23:26:39|0.020032
23:26:40|0.020027
23:26:42|0.020045
23:26:42|0.020041
23:26:43|0.020035
23:26:45|0.020047
23:26:46|0.020047
23:26:48|0.020032
23:26:49|0.020049
23:26:50|0.020049
23:26:51|0.020044
23:26:52|0.020032
23:26:53|0.020032
23:26:55|0.020032
23:26:55|0.020032
23:26:56|0.020032
23:26:57|0.020032
23:26:58|0.020032
23:27:00|0.020032
23:27:01|0.020032
23:27:01|0.020032
23:27:03|0.020032
23:27:04|0.020032
23:27:05|0.020052
23:27:06|0.020052
23:27:07|0.020042
23:27:08|0.020052
23:27:10|0.020052
23:27:11|0.020052
23:27:11|0.020052
23:27:12|0.020052
23:27:14|0.020052
23:27:15|0.020042
23:27:16|0.020052
23:27:17|0.020052
23:27:18|0.020052
23:27:19|0.020052
23:27:21|0.020052
23:27:21|0.020046
23:27:22|0.020049
23:27:24|0.02005
23:27:25|0.02005
23:27:26|0.02005
23:27:27|0.02005
23:27:28|0.02005
23:27:29|0.020069
23:27:30|0.020069
23:27:31|0.020087
23:27:33|0.020087
23:27:33|0.020082
23:27:34|0.020082
23:27:35|0.020088
23:27:37|0.020086
23:27:37|0.020089
23:27:39|0.020089
23:27:40|0.020088
23:27:41|0.020085
23:27:42|0.020086
23:27:44|0.020086
23:27:44|0.02008
23:27:46|0.020088
23:27:48|0.020085
23:27:50|0.020084
23:27:51|0.020084
23:27:51|0.020084
23:27:53|0.020084
23:27:54|0.020066
23:27:55|0.020075
23:27:56|0.020075
23:27:57|0.02007
23:27:58|0.02007
23:27:59|0.020071
23:28:00|0.02007
23:28:01|0.02007
23:28:02|0.020065
23:28:03|0.020065
23:28:04|0.02006
23:28:05|0.02006
23:28:07|0.020066
23:28:08|0.020069
23:28:09|0.020066
23:28:09|0.020075
23:28:10|0.020075
23:28:11|0.020075
23:28:12|0.020075
23:28:14|0.020071
23:28:14|0.020079
23:28:16|0.020078
23:28:17|0.020055
23:28:18|0.020049
23:28:19|0.020048
23:28:19|0.020035
23:28:21|0.02004
23:28:22|0.02004
23:28:23|0.02004
23:28:24|0.020027
23:28:25|0.020038
23:28:26|0.020035
23:28:27|0.020025
23:28:28|0.020039
23:28:29|0.020037
23:28:30|0.020031
23:28:31|0.02002
23:28:32|0.020022
23:28:33|0.020037
23:28:35|0.020038
23:28:35|0.020033
23:28:36|0.020033
23:28:37|0.020033
23:28:38|0.02002
23:28:39|0.02002
23:28:40|0.02002
23:28:41|0.020006
23:28:42|0.020006
23:28:43|0.020006
23:28:44|0.019918
23:28:45|0.01994
23:28:47|0.019973
23:28:49|0.019973
23:28:51|0.019938
23:28:52|0.01996
23:28:52|0.01996
23:28:54|0.019958
23:28:55|0.019958
23:28:55|0.019958
23:28:57|0.019953
23:28:58|0.01995
23:28:59|0.01995
23:28:59|0.01995
23:29:02|0.01995
23:29:02|0.01995
23:29:04|0.019949
23:29:05|0.019949
23:29:05|0.01997
23:29:06|0.01996
23:29:07|0.01995
23:29:09|0.019992
23:29:10|0.020012
23:29:12|0.02003
23:29:12|0.020036
23:29:13|0.020036
23:29:15|0.020029
23:29:16|0.020029
23:29:17|0.020036
23:29:18|0.020035
23:29:19|0.020035
23:29:20|0.020035
23:29:21|0.020035
23:29:22|0.020035
23:29:23|0.020036
23:29:25|0.020036
23:29:26|0.020036
23:29:27|0.020036
23:29:27|0.020036
23:29:28|0.020036
23:29:29|0.020036
23:29:30|0.020035
23:29:31|0.020035
23:29:32|0.020035
23:29:34|0.020034
23:29:35|0.020034
23:29:36|0.020034
23:29:38|0.020032
23:29:38|0.020032
23:29:39|0.020032
23:29:40|0.020031
23:29:42|0.020031
23:29:43|0.020031
23:29:44|0.020034
23:29:45|0.020034
23:29:46|0.02
23:29:47|0.02
23:29:49|0.019997
23:29:50|0.01998
23:29:51|0.01998
23:29:52|0.01998
23:29:53|0.01998
23:29:54|0.019989
23:29:55|0.019989
23:29:56|0.019989
23:29:57|0.019989
23:29:58|0.019989
23:30:00|0.019989
23:30:00|0.019989
23:30:01|0.019989
23:30:03|0.019998
23:30:03|0.020015
23:30:04|0.020019
23:30:06|0.020019
23:30:07|0.020019
23:30:08|0.02002
23:30:08|0.020019
23:30:10|0.020019
23:30:11|0.020021
23:30:11|0.020021
23:30:13|0.020021
23:30:14|0.020021
23:30:15|0.020021
23:30:16|0.020023
23:30:17|0.020023
23:30:18|0.020023
23:30:19|0.020023
23:30:20|0.020026
23:30:21|0.020027
23:30:22|0.020027
23:30:23|0.020027
23:30:24|0.020027
23:30:25|0.020027
23:30:27|0.020027
23:30:28|0.020027
23:30:29|0.020027
23:30:30|0.020027
23:30:31|0.02006
23:30:32|0.02006
23:30:33|0.020027
23:30:34|0.020029
23:30:35|0.020029
23:30:36|0.020048
23:30:37|0.020048
23:30:38|0.020042
23:30:39|0.020042
23:30:40|0.020065
23:30:42|0.020037
23:30:42|0.020033
23:30:44|0.020033
23:30:44|0.020033
23:30:45|0.020033
23:30:47|0.020033
23:30:47|0.020033
23:30:48|0.020019
23:30:50|0.020019
23:30:52|0.020019
23:30:53|0.020019
23:30:54|0.020019
23:30:56|0.020019
23:30:57|0.020019
23:30:57|0.020069
23:30:59|0.020069
23:31:00|0.020069
23:31:01|0.020069
23:31:02|0.020057
23:31:03|0.020057
23:31:05|0.020057
23:31:05|0.020057
23:31:06|0.020057
23:31:07|0.020057
23:31:08|0.020057
23:31:09|0.020057
23:31:11|0.020057
23:31:11|0.020057
23:31:13|0.020057
23:31:14|0.020057
23:31:15|0.020057
23:31:17|0.020057
23:31:17|0.02006
23:31:18|0.02006
23:31:19|0.02006
23:31:20|0.02006
23:31:21|0.020061
23:31:22|0.020061
23:31:23|0.020061
23:31:24|0.020061
23:31:25|0.020061
23:31:27|0.020067
23:31:28|0.020066
23:31:30|0.020065
23:31:30|0.020065
23:31:31|0.020065
23:31:32|0.020061
23:31:33|0.020061
23:31:34|0.020061
23:31:35|0.020061
23:31:36|0.020068
23:31:37|0.020067
23:31:38|0.020067
23:31:39|0.020066
23:31:41|0.020066
23:31:42|0.020071
23:31:42|0.020068
23:31:43|0.020068
23:31:44|0.020072
23:31:45|0.020073
23:31:47|0.020073
23:31:48|0.020072
23:31:48|0.020039
23:31:50|0.020058
23:31:52|0.020058
23:31:53|0.020058
23:31:54|0.020058
23:31:54|0.020058
23:31:56|0.020058
23:31:57|0.020058
23:31:58|0.020053
23:31:58|0.020053
23:32:00|0.020053
23:32:01|0.020053
23:32:02|0.020053
23:32:03|0.02004
23:32:04|0.020031
23:32:05|0.020048
23:32:07|0.020048
23:32:07|0.020048
23:32:09|0.020047
23:32:10|0.020047
23:32:11|0.020047
23:32:12|0.020047
23:32:13|0.020055
23:32:14|0.020055
23:32:16|0.020046
23:32:16|0.020046
23:32:17|0.020047
23:32:18|0.020047
23:32:19|0.020047
23:32:21|0.020047
23:32:21|0.020047
23:32:22|0.020047
23:32:23|0.020047
23:32:24|0.020047
23:32:25|0.020047
23:32:27|0.020055
23:32:27|0.020055
23:32:28|0.020055
23:32:29|0.020055
23:32:30|0.020055
23:32:32|0.020055
23:32:33|0.020055
23:32:34|0.020055
23:32:34|0.020055
23:32:36|0.020055
23:32:37|0.020055
23:32:38|0.020055
23:32:39|0.020057
23:32:40|0.020057
23:32:41|0.020045
23:32:43|0.020045
23:32:44|0.020045
23:32:45|0.020058
23:32:45|0.020058
23:32:46|0.020058
23:32:47|0.02005
23:32:48|0.02005
23:32:49|0.020031
23:32:50|0.020033
23:32:53|0.020033
23:32:54|0.020056
23:32:55|0.020041
23:32:56|0.020041
23:32:57|0.020041
23:32:58|0.020041
23:32:59|0.020041
23:33:00|0.02004
23:33:02|0.02004
23:33:03|0.020041
23:33:04|0.020041
23:33:05|0.020041
23:33:06|0.020041
23:33:07|0.020041
23:33:08|0.020041
23:33:09|0.020041
23:33:10|0.020041
23:33:11|0.020052
23:33:12|0.020052
23:33:13|0.020044
23:33:15|0.020044
23:33:15|0.020044
23:33:17|0.020051
23:33:17|0.020051
23:33:18|0.020051
23:33:19|0.020051
23:33:21|0.020051
23:33:21|0.020052
23:33:23|0.020053
23:33:23|0.020053
23:33:25|0.020053
23:33:26|0.020053
23:33:27|0.02005
23:33:28|0.02005
23:33:28|0.02005
23:33:29|0.02005
23:33:30|0.020044
23:33:31|0.020044
23:33:33|0.020044
23:33:34|0.020044
23:33:35|0.020044
23:33:36|0.02005
23:33:37|0.02005
23:33:38|0.02005
23:33:39|0.02005
23:33:40|0.02005
23:33:41|0.02005
23:33:42|0.02005
23:33:43|0.02005
23:33:44|0.02005
23:33:45|0.02005
23:33:46|0.02005
23:33:47|0.02005
23:33:48|0.02005
23:33:49|0.020031
23:33:50|0.020031
23:33:51|0.020031
23:33:52|0.020031
23:33:54|0.020031
23:33:54|0.020031
23:33:56|0.020048
23:33:56|0.020048
23:33:58|0.020043
23:33:59|0.020043
23:34:00|0.020043
23:34:01|0.020043
23:34:02|0.020043
23:34:04|0.020043
23:34:04|0.020043
23:34:05|0.020043
23:34:06|0.020043
23:34:07|0.02005
23:34:08|0.02005
23:34:10|0.02005
23:34:11|0.02005
23:34:12|0.02005
23:34:13|0.02005
23:34:14|0.02005
23:34:15|0.02005
23:34:16|0.02005
23:34:17|0.02005
23:34:18|0.02005
23:34:19|0.020035
23:34:20|0.020035
23:34:22|0.020035
23:34:22|0.020035
23:34:24|0.020035
23:34:24|0.020035
23:34:25|0.02005
23:34:27|0.02005
23:34:27|0.02005
23:34:29|0.02005
23:34:30|0.020042
23:34:31|0.020044
23:34:31|0.020044
23:34:33|0.020044
23:34:34|0.020038
23:34:35|0.020038
23:34:36|0.020038
23:34:37|0.020038
23:34:38|0.020038
23:34:39|0.020038
23:34:40|0.020038
23:34:41|0.020038
23:34:42|0.02006
23:34:44|0.02006
23:34:44|0.02006
23:34:45|0.02006
23:34:46|0.02006
23:34:47|0.02006
23:34:48|0.02006
23:34:49|0.02006
23:34:51|0.020031
23:34:52|0.020031
23:34:53|0.020031
23:34:53|0.02003
23:34:55|0.02005
23:34:57|0.02005
23:34:57|0.02005
23:34:59|0.02005
23:35:00|0.02005
23:35:01|0.02005
23:35:03|0.02005
23:35:05|0.02005
23:35:06|0.02003
23:35:07|0.02003
23:35:07|0.020021
23:35:08|0.020021
23:35:09|0.020021
23:35:11|0.020021
23:35:12|0.020043
23:35:13|0.020043
23:35:14|0.020043
23:35:15|0.020043
23:35:16|0.020043
23:35:18|0.02002
23:35:18|0.02002
23:35:19|0.020021
23:35:20|0.020037
23:35:22|0.020037
23:35:23|0.020021
23:35:24|0.020021
23:35:25|0.020038
23:35:26|0.020022
23:35:26|0.020022
23:35:28|0.020024
23:35:29|0.02004
23:35:30|0.02004
23:35:31|0.020056
23:35:32|0.020056
23:35:34|0.020042
23:35:35|0.020063
23:35:36|0.020063
23:35:36|0.020063
23:35:38|0.020063
23:35:39|0.020059
23:35:40|0.020047
23:35:41|0.020064
23:35:41|0.020064
23:35:42|0.020065
23:35:44|0.020064
23:35:45|0.020064
23:35:46|0.020064
23:35:46|0.020049
23:35:48|0.020064
23:35:49|0.020064
23:35:49|0.020064
23:35:50|0.020052
23:35:52|0.020052
23:35:53|0.020052
23:35:55|0.020064
23:35:57|0.020065
23:35:57|0.020065
23:35:59|0.020065
23:36:00|0.020065
23:36:01|0.020045
23:36:01|0.020064
23:36:03|0.020065
23:36:04|0.02005
23:36:05|0.02005
23:36:06|0.02005
23:36:07|0.02005
23:36:08|0.02005
23:36:09|0.02005
23:36:10|0.02005
23:36:12|0.02005
23:36:12|0.02005
23:36:13|0.020053
23:36:15|0.020053
23:36:16|0.020043
23:36:17|0.020043
23:36:17|0.020055
23:36:19|0.020053
23:36:19|0.020057
23:36:20|0.020057
23:36:22|0.020057
23:36:23|0.020057
23:36:24|0.020057
23:36:25|0.020057
23:36:26|0.020053
23:36:27|0.020053
23:36:28|0.020053
23:36:29|0.020055
23:36:31|0.020055
23:36:32|0.020055
23:36:33|0.020055
23:36:34|0.020055
23:36:35|0.020055
23:36:36|0.020055
23:36:37|0.020055
23:36:38|0.020055
23:36:39|0.020055
23:36:40|0.020055
23:36:41|0.020055
23:36:42|0.020056
23:36:43|0.020055
23:36:44|0.020055
23:36:45|0.020044
23:36:46|0.020044
23:36:47|0.020048
23:36:48|0.020048
23:36:49|0.02004
23:36:50|0.02004
23:36:51|0.02003
23:36:53|0.02003
23:36:53|0.02003
23:36:55|0.020042
23:36:57|0.020042
23:36:58|0.020042
23:36:59|0.020042
23:37:00|0.020042
23:37:00|0.020028
23:37:01|0.020028
23:37:03|0.020028
23:37:04|0.020028
23:37:06|0.020028
23:37:06|0.020048
23:37:08|0.020048
23:37:09|0.020048
23:37:10|0.02005
23:37:11|0.02005
23:37:12|0.020022
23:37:14|0.020022
23:37:14|0.020022
23:37:15|0.020023
23:37:16|0.020023
23:37:18|0.020024
23:37:19|0.020024
23:37:20|0.020024
23:37:21|0.020024
23:37:22|0.020007
23:37:23|0.020007
23:37:25|0.02002
23:37:26|0.02002
23:37:27|0.020002
23:37:28|0.020002
23:37:29|0.020002
23:37:31|0.020002
23:37:32|0.020002
23:37:33|0.02
23:37:33|0.020013
23:37:34|0.020013
23:37:35|0.02
23:37:36|0.02
23:37:37|0.02
23:37:39|0.02
23:37:40|0.020022
23:37:40|0.020024
23:37:42|0.020024
23:37:42|0.02003
23:37:43|0.02003
23:37:45|0.02003
23:37:46|0.02003
23:37:47|0.020011
23:37:48|0.020025
23:37:48|0.020025
23:37:49|0.020025
23:37:51|0.020025
23:37:52|0.020025
23:37:53|0.020011
23:37:53|0.020023
23:37:55|0.020022
23:37:57|0.020022
23:37:59|0.020026
23:38:00|0.02
23:38:01|0.02
23:38:02|0.02002
23:38:03|0.02002
23:38:04|0.02002
23:38:06|0.02
23:38:06|0.02
23:38:07|0.02
23:38:09|0.02
23:38:09|0.02
23:38:10|0.02
23:38:12|0.02
23:38:12|0.02
23:38:13|0.02
23:38:15|0.02
23:38:15|0.020019
23:38:17|0.02
23:38:18|0.020017
23:38:19|0.020017
23:38:20|0.020014
23:38:21|0.020002
23:38:22|0.020002
23:38:23|0.020002
23:38:25|0.020002
23:38:26|0.020002
23:38:26|0.020002
23:38:27|0.020002
23:38:28|0.020002
23:38:29|0.020002
23:38:31|0.020019
23:38:31|0.020019
23:38:32|0.020019
23:38:34|0.019998
23:38:35|0.019998
23:38:36|0.019998
23:38:36|0.019998
23:38:38|0.019998
23:38:39|0.020006
23:38:39|0.020006
23:38:40|0.020006
23:38:42|0.020006
23:38:43|0.020006
23:38:43|0.02001
23:38:45|0.02
23:38:45|0.02
23:38:46|0.019998
23:38:48|0.020002
23:38:48|0.020002
23:38:50|0.020002
23:38:51|0.020002
23:38:52|0.019999
23:38:53|0.020001
23:38:53|0.02004
23:38:55|0.020001
23:38:56|0.02001
23:38:58|0.020021
23:38:59|0.020026
23:39:01|0.020036
23:39:01|0.020041
23:39:02|0.020041
23:39:05|0.020047
23:39:05|0.020047
23:39:07|0.020047
23:39:08|0.020035
23:39:09|0.020035
23:39:09|0.020035
23:39:11|0.020035
23:39:11|0.020035
23:39:13|0.02002
23:39:14|0.02002
23:39:15|0.02001
23:39:16|0.02001
23:39:17|0.02
23:39:18|0.02
23:39:19|0.020014
23:39:21|0.02
23:39:22|0.020013
23:39:23|0.020013
23:39:24|0.020012
23:39:24|0.020012
23:39:25|0.020012
23:39:26|0.020012
23:39:27|0.020012
23:39:28|0.020012
23:39:29|0.020012
23:39:31|0.02002
23:39:32|0.020001
23:39:33|0.020001
23:39:34|0.020021
23:39:35|0.020021
23:39:36|0.020021
23:39:37|0.02001
23:39:37|0.020013
23:39:39|0.020028
23:39:40|0.020014
23:39:41|0.020014
23:39:42|0.020014
23:39:43|0.020012
23:39:44|0.020012
23:39:45|0.020012
23:39:46|0.020012
23:39:47|0.020012
23:39:48|0.020021
23:39:49|0.020027
23:39:50|0.020027
23:39:51|0.020034
23:39:52|0.020029
23:39:53|0.020029
23:39:54|0.020021
23:39:56|0.020021
23:39:56|0.020021
23:39:58|0.020021
23:39:59|0.020019
23:40:01|0.020019
23:40:02|0.020019
23:40:03|0.020019
23:40:04|0.020018
23:40:05|0.020018
23:40:06|0.020014
23:40:07|0.020018
23:40:08|0.020018
23:40:09|0.020018
23:40:10|0.020018
23:40:11|0.020012
23:40:12|0.020012
23:40:13|0.020012
23:40:14|0.020018
23:40:15|0.020012
23:40:17|0.020012
23:40:17|0.020012
23:40:18|0.020012
23:40:19|0.020012
23:40:20|0.020012
23:40:21|0.020012
23:40:23|0.02001
23:40:23|0.02001
23:40:24|0.020013
23:40:25|0.020012
23:40:26|0.020012
23:40:27|0.020013
23:40:28|0.020013
23:40:29|0.020013
23:40:30|0.02
23:40:31|0.020011
23:40:33|0.020011
23:40:34|0.020011
23:40:34|0.020011
23:40:36|0.020011
23:40:36|0.020011
23:40:37|0.020011
23:40:39|0.020011
23:40:40|0.020011
23:40:41|0.020011
23:40:41|0.02
23:40:43|0.02
23:40:43|0.02
23:40:45|0.020001
23:40:45|0.02001
23:40:47|0.02001
23:40:48|0.02001
23:40:49|0.02001
23:40:50|0.02001
23:40:51|0.02001
23:40:52|0.02001
23:40:53|0.020001
23:40:55|0.020001
23:40:55|0.020001
23:40:56|0.020001
23:40:58|0.020001
23:40:58|0.020001
23:41:00|0.020007
23:41:01|0.020007
23:41:03|0.019998
23:41:04|0.019998
23:41:04|0.019998
23:41:05|0.019998
23:41:07|0.019998
23:41:08|0.019998
23:41:10|0.019999
23:41:10|0.01999
23:41:11|0.01999
23:41:13|0.01999
23:41:13|0.01999
23:41:14|0.01999
23:41:15|0.019991
23:41:17|0.019989
23:41:18|0.019989
23:41:18|0.01999
23:41:20|0.01999
23:41:20|0.01999
23:41:22|0.01999
23:41:22|0.01999
23:41:23|0.019996
23:41:24|0.019996
23:41:25|0.019996
23:41:26|0.019996
23:41:27|0.019996
23:41:28|0.01999
23:41:30|0.01999
23:41:30|0.02
23:41:31|0.02
23:41:33|0.02
23:41:34|0.01999
23:41:35|0.01999
23:41:36|0.01999
23:41:37|0.01999
23:41:37|0.01999
23:41:39|0.01999
23:41:40|0.019989
23:41:41|0.01999
23:41:42|0.01999
23:41:43|0.01999
23:41:44|0.01999
23:41:45|0.019989
23:41:46|0.019989
23:41:47|0.019989
23:41:48|0.019989
23:41:49|0.019989
23:41:50|0.019989
23:41:51|0.019989
23:41:52|0.019989
23:41:53|0.01999
23:41:54|0.019997
23:41:55|0.019997
23:41:56|0.019997
23:41:58|0.019997
23:41:58|0.01999
23:41:59|0.01999
23:42:01|0.01999
23:42:02|0.01999
23:42:04|0.01999
23:42:04|0.01999
23:42:05|0.01999
23:42:07|0.01999
23:42:08|0.01999
23:42:09|0.01999
23:42:10|0.01999
23:42:10|0.01999
23:42:12|0.01999
23:42:12|0.01999
23:42:15|0.01999
23:42:16|0.01999
23:42:17|0.019992
23:42:18|0.01999
23:42:19|0.01999
23:42:20|0.01999
23:42:21|0.01999
23:42:22|0.01999
23:42:23|0.01999
23:42:24|0.01999
23:42:25|0.01999
23:42:27|0.01999
23:42:28|0.01999
23:42:28|0.01999
23:42:29|0.01999
23:42:30|0.01999
23:42:31|0.01999
23:42:33|0.01999
23:42:34|0.019991
23:42:34|0.020017
23:42:35|0.020107
23:42:37|0.020156
23:42:37|0.020158
23:42:39|0.020157
23:42:39|0.020161
23:42:41|0.020159
23:42:42|0.020159
23:42:43|0.020159
23:42:44|0.020159
23:42:45|0.020147
23:42:46|0.020139
23:42:47|0.020112
23:42:48|0.020117
23:42:49|0.020158
23:42:50|0.02017
23:42:51|0.020152
23:42:52|0.020152
23:42:53|0.020152
23:42:54|0.020148
23:42:55|0.020174
23:42:56|0.020174
23:42:57|0.020161
23:42:58|0.020176
23:42:59|0.02016
23:43:00|0.020159
23:43:01|0.020168
23:43:02|0.020168
23:43:03|0.02015
23:43:05|0.020162
23:43:05|0.020162
23:43:07|0.020158
23:43:07|0.020156
23:43:09|0.020199
23:43:10|0.02019
23:43:11|0.020148
23:43:12|0.020187
23:43:13|0.020187
23:43:14|0.020194
23:43:15|0.020181
23:43:16|0.02018
23:43:18|0.020133
23:43:18|0.020133
23:43:20|0.020134
23:43:20|0.02015
23:43:22|0.02015
23:43:23|0.020141
23:43:24|0.02014
23:43:25|0.020136
23:43:26|0.020136
23:43:27|0.020142
23:43:28|0.020148
23:43:29|0.020148
23:43:31|0.020148
23:43:31|0.020148
23:43:33|0.020148
23:43:33|0.020148
23:43:35|0.020181
23:43:36|0.020148
23:43:37|0.020148
23:43:38|0.020148
23:43:38|0.020148
23:43:39|0.020148
23:43:41|0.020148
23:43:41|0.020138
23:43:43|0.02012
23:43:44|0.02014
23:43:45|0.020111
23:43:46|0.020093
23:43:47|0.020093
23:43:47|0.020093
23:43:49|0.020093
23:43:49|0.020069
23:43:51|0.020069
23:43:52|0.020076
23:43:52|0.020076
23:43:53|0.020076
23:43:55|0.02009
23:43:56|0.02009
23:43:57|0.02007
23:43:58|0.02007
23:43:59|0.020057
23:44:00|0.020057
23:44:01|0.020054
23:44:02|0.020045
23:44:03|0.020045
23:44:04|0.020046
23:44:05|0.020046
23:44:07|0.020046
23:44:07|0.020053
23:44:09|0.020055
23:44:10|0.020055
23:44:11|0.020057
23:44:13|0.020086
23:44:14|0.02008
23:44:14|0.02008
23:44:15|0.020086
23:44:17|0.020086
23:44:17|0.020099
23:44:19|0.020109
23:44:20|0.02008
23:44:21|0.020072
23:44:22|0.020081
23:44:23|0.020096
23:44:24|0.02012
23:44:25|0.02012
23:44:26|0.02012
23:44:28|0.02014
23:44:28|0.02015
23:44:29|0.02015
23:44:31|0.020164
23:44:31|0.020187
23:44:33|0.02018
23:44:34|0.02016
23:44:34|0.020188
23:44:36|0.020188
23:44:37|0.020188
23:44:37|0.02018
23:44:39|0.02018
23:44:40|0.020186
23:44:41|0.020181
23:44:42|0.020181
23:44:43|0.02018
23:44:44|0.020171
23:44:45|0.020169
23:44:46|0.020154
23:44:47|0.020141
23:44:48|0.020141
23:44:49|0.02015
23:44:50|0.02013
23:44:52|0.02013
23:44:52|0.02013
23:44:53|0.020125
23:44:55|0.020121
23:44:56|0.020125
23:44:56|0.020135
23:44:57|0.020135
23:44:59|0.020135
23:45:00|0.020135
23:45:00|0.020135
23:45:02|0.020135
23:45:03|0.020129
23:45:05|0.020139
23:45:06|0.020123
23:45:07|0.02012
23:45:08|0.020186
23:45:09|0.020186
23:45:10|0.020186
23:45:11|0.020139
23:45:12|0.020139
23:45:13|0.020135
23:45:15|0.020135
23:45:15|0.020135
23:45:16|0.020135
23:45:17|0.020135
23:45:19|0.020135
23:45:19|0.020135
23:45:20|0.020111
23:45:21|0.020111
23:45:23|0.020105
23:45:23|0.020105
23:45:24|0.02011
23:45:26|0.02011
23:45:26|0.02011
23:45:27|0.02011
23:45:28|0.020094
23:45:30|0.020094
23:45:30|0.020104
23:45:31|0.020104
23:45:33|0.020104
23:45:33|0.020104
23:45:35|0.020104
23:45:36|0.020104
23:45:37|0.020104
23:45:38|0.020104
23:45:40|0.020104
23:45:40|0.020096
23:45:41|0.020096
23:45:43|0.020096
23:45:44|0.020096
23:45:44|0.020096
23:45:46|0.020096
23:45:47|0.020094
23:45:48|0.020094
23:45:48|0.020094
23:45:50|0.020094
23:45:50|0.020094
23:45:51|0.02009
23:45:52|0.02011
23:45:54|0.02011
23:45:55|0.02011
23:45:56|0.020095
23:45:57|0.020109
23:45:58|0.020109
23:45:59|0.020109
23:46:00|0.020109
23:46:01|0.020109
23:46:02|0.020094
23:46:03|0.020108
23:46:04|0.020088
23:46:05|0.020101
23:46:07|0.020101
23:46:08|0.020083
23:46:09|0.020082
23:46:10|0.020082
23:46:11|0.020098
23:46:12|0.020098
23:46:13|0.020098
23:46:15|0.020083
23:46:15|0.020083
23:46:17|0.020094
23:46:18|0.020154
23:46:19|0.020154
23:46:20|0.020154
23:46:21|0.020154
23:46:22|0.020154
23:46:23|0.020154
23:46:24|0.020154
23:46:25|0.02012
23:46:26|0.02012
23:46:27|0.020107
23:46:28|0.020107
23:46:29|0.020107
23:46:30|0.020107
23:46:32|0.020107
23:46:32|0.02012
23:46:33|0.02012
23:46:34|0.02012
23:46:35|0.02012
23:46:36|0.020108
23:46:37|0.020108
23:46:38|0.0201
23:46:39|0.0201
23:46:41|0.0201
23:46:41|0.020108
23:46:43|0.020108
23:46:44|0.020108
23:46:44|0.020108
23:46:45|0.020108
23:46:47|0.020094
23:46:47|0.020094
23:46:48|0.020094
23:46:50|0.020094
23:46:50|0.020094
23:46:52|0.020094
23:46:52|0.020094
23:46:54|0.020094
23:46:55|0.020094
23:46:56|0.020094
23:46:57|0.020094
23:46:57|0.020094
23:46:59|0.020094
23:46:59|0.020094
23:47:00|0.0201
23:47:02|0.020095
23:47:03|0.020095
23:47:03|0.020095
23:47:06|0.020095
23:47:07|0.020095
23:47:08|0.0201
23:47:09|0.0201
23:47:10|0.0201
23:47:11|0.0201
23:47:12|0.0201
23:47:13|0.0201
23:47:14|0.020094
23:47:16|0.020094
23:47:17|0.020094
23:47:17|0.020084
23:47:19|0.020095
23:47:20|0.020095
23:47:20|0.020095
23:47:22|0.020082
23:47:23|0.020082
23:47:24|0.020082
23:47:25|0.020094
23:47:26|0.020084
23:47:27|0.020094
23:47:28|0.020094
23:47:29|0.020094
23:47:30|0.020094
23:47:31|0.020094
23:47:32|0.020094
23:47:33|0.020106
23:47:34|0.020106
23:47:36|0.020106
23:47:36|0.020106
23:47:37|0.020106
23:47:38|0.020094
23:47:39|0.020094
23:47:40|0.020091
23:47:42|0.020091
23:47:42|0.020119
23:47:43|0.02011
23:47:44|0.02011
23:47:45|0.02011
23:47:47|0.02011
23:47:47|0.02011
23:47:49|0.020103
23:47:50|0.020103
23:47:50|0.020101
23:47:52|0.020101
23:47:53|0.020111
23:47:54|0.020111
23:47:55|0.020106
23:47:56|0.020106
23:47:56|0.020123
23:47:58|0.020123
23:47:59|0.02012
23:48:00|0.02012
23:48:01|0.020133
23:48:02|0.020133
23:48:03|0.020133
23:48:04|0.020126
23:48:05|0.020111
23:48:06|0.020111
23:48:08|0.02011
23:48:09|0.020103
23:48:11|0.020103
23:48:12|0.020103
23:48:13|0.020103
23:48:14|0.020103
23:48:15|0.020103
23:48:16|0.020103
23:48:17|0.020103
23:48:18|0.020103
23:48:19|0.020103
23:48:20|0.020103
23:48:22|0.020103
23:48:23|0.020103
23:48:24|0.020103
23:48:25|0.020106
23:48:26|0.020106
23:48:26|0.020106
23:48:28|0.020106
23:48:28|0.020103
23:48:30|0.020103
23:48:31|0.020103
23:48:32|0.020103
23:48:33|0.020103
23:48:35|0.020103
23:48:35|0.020103
23:48:36|0.020103
23:48:37|0.020103
23:48:38|0.020103
23:48:39|0.020103
23:48:40|0.020103
23:48:41|0.020103
23:48:42|0.020107
23:48:43|0.020107
23:48:45|0.02012
23:48:45|0.02012
23:48:46|0.02012
23:48:48|0.02012
23:48:48|0.020117
23:48:50|0.020117
23:48:50|0.020117
23:48:52|0.020104
23:48:53|0.020104
23:48:54|0.020104
23:48:55|0.020104
23:48:56|0.020104
23:48:57|0.020104
23:48:57|0.020104
23:48:59|0.020104
23:49:00|0.020104
23:49:02|0.020103
23:49:02|0.020103
23:49:03|0.020103
23:49:04|0.020103
23:49:05|0.020103
23:49:07|0.020105
23:49:09|0.020103
23:49:11|0.020103
23:49:11|0.020105
23:49:12|0.020105
23:49:14|0.020105
23:49:15|0.020103
23:49:16|0.020103
23:49:16|0.020103
23:49:18|0.020103
23:49:19|0.020103
23:49:20|0.020103
23:49:21|0.020103
23:49:22|0.020103
23:49:24|0.020103
23:49:25|0.020103
23:49:26|0.020103
23:49:26|0.020103
23:49:28|0.020103
23:49:28|0.020103
23:49:30|0.020103
23:49:31|0.020103
23:49:32|0.020103
23:49:33|0.020103
23:49:34|0.020103
23:49:34|0.020103
23:49:35|0.020103
23:49:37|0.020103
23:49:38|0.020103
23:49:39|0.020103
23:49:40|0.020103
23:49:41|0.020104
23:49:42|0.020104
23:49:43|0.020104
23:49:44|0.020104
23:49:46|0.020104
23:49:46|0.020104
23:49:47|0.020104
23:49:48|0.020104
23:49:49|0.020103
23:49:50|0.020103
23:49:52|0.020103
23:49:52|0.020103
23:49:54|0.020103
23:49:54|0.020103
23:49:56|0.020103
23:49:57|0.020104
23:49:58|0.020104
23:49:59|0.020104
23:49:59|0.020104
23:50:01|0.020105
23:50:02|0.020105
23:50:03|0.020105
23:50:04|0.020103
23:50:05|0.020103
23:50:06|0.020103
23:50:07|0.020103
23:50:09|0.020103
23:50:11|0.020103
23:50:12|0.020103
23:50:13|0.020103
23:50:14|0.020103
23:50:15|0.020103
23:50:16|0.020103
23:50:18|0.020103
23:50:19|0.020103
23:50:19|0.020103
23:50:21|0.020103
23:50:21|0.020103
23:50:22|0.020103
23:50:24|0.020103
23:50:25|0.020103
23:50:26|0.0201
23:50:27|0.0201
23:50:28|0.0201
23:50:29|0.0201
23:50:31|0.020095
23:50:31|0.020095
23:50:34|0.020085
23:50:35|0.020085
23:50:35|0.020085
23:50:37|0.020085
23:50:37|0.020085
23:50:39|0.020085
23:50:40|0.020085
23:50:41|0.020085
23:50:42|0.020085
23:50:43|0.020085
23:50:44|0.020085
23:50:45|0.020085
23:50:46|0.020085
23:50:48|0.020085
23:50:48|0.020085
23:50:49|0.020085
23:50:50|0.020085
23:50:51|0.020085
23:50:52|0.020085
23:50:53|0.020085
23:50:54|0.020085
23:50:56|0.020085
23:50:57|0.020085
23:50:57|0.020085
23:50:58|0.020085
23:50:59|0.020085
23:51:01|0.020085
23:51:01|0.020086
23:51:03|0.020086
23:51:03|0.020085
23:51:04|0.020085
23:51:05|0.020085
23:51:07|0.020085
23:51:07|0.020085
23:51:10|0.020085
23:51:11|0.020085
23:51:13|0.020086
23:51:14|0.020086
23:51:16|0.020085
23:51:16|0.020085
23:51:18|0.020082
23:51:19|0.020082
23:51:19|0.020082
23:51:21|0.020082
23:51:23|0.020082
23:51:24|0.020082
23:51:24|0.02008
23:51:26|0.020068
23:51:27|0.020068
23:51:28|0.020068
23:51:29|0.020068
23:51:30|0.020068
23:51:31|0.020068
23:51:32|0.020058
23:51:33|0.020064
23:51:34|0.020064
23:51:35|0.020064
23:51:36|0.020064
23:51:37|0.020064
23:51:38|0.020064
23:51:40|0.020064
23:51:40|0.020064
23:51:42|0.020064
23:51:42|0.020064
23:51:43|0.020061
23:51:44|0.020061
23:51:46|0.020061
23:51:46|0.020061
23:51:47|0.020061
23:51:49|0.020061
23:51:50|0.020061
23:51:51|0.020064
23:51:52|0.020064
23:51:53|0.020064
23:51:54|0.02006
23:51:55|0.02006
23:51:56|0.02006
23:51:57|0.02006
23:51:58|0.02006
23:51:59|0.02006
23:52:00|0.02006
23:52:01|0.02008
23:52:02|0.02008
23:52:03|0.02008
23:52:04|0.02006
23:52:06|0.02006
23:52:07|0.02006
23:52:07|0.02006
23:52:09|0.02006
23:52:11|0.02006
23:52:11|0.02006
23:52:12|0.02006
23:52:14|0.02006
23:52:14|0.02006
23:52:15|0.02006
23:52:16|0.02006
23:52:18|0.02006
23:52:19|0.02006
23:52:20|0.02006
23:52:21|0.02006
23:52:23|0.02006
23:52:24|0.02006
23:52:25|0.02006
23:52:26|0.02006
23:52:27|0.020061
23:52:28|0.020061
23:52:29|0.02006
23:52:30|0.02006
23:52:32|0.02006
23:52:32|0.02006
23:52:33|0.02006
23:52:34|0.020061
23:52:35|0.020061
23:52:36|0.02006
23:52:38|0.02006
23:52:38|0.02006
23:52:40|0.02006
23:52:40|0.02006
23:52:41|0.02006
23:52:42|0.02006
23:52:43|0.02006
23:52:45|0.02006
23:52:45|0.02006
23:52:47|0.020061
23:52:47|0.020061
23:52:48|0.020057
23:52:50|0.020057
23:52:51|0.020057
23:52:52|0.020055
23:52:53|0.020055
23:52:54|0.020055
23:52:54|0.020055
23:52:56|0.020055
23:52:56|0.020055
23:52:58|0.020059
23:52:59|0.020059
23:53:00|0.020059
23:53:01|0.020059
23:53:03|0.020055
23:53:03|0.020055
23:53:04|0.020056
23:53:05|0.020056
23:53:06|0.020056
23:53:07|0.020056
23:53:08|0.020056
23:53:09|0.020056
23:53:11|0.020056
23:53:12|0.020056
23:53:13|0.020056
23:53:14|0.020055
23:53:15|0.020055
23:53:16|0.020055
23:53:18|0.020055
23:53:19|0.020056
23:53:19|0.020056
23:53:21|0.020056
23:53:21|0.020055
23:53:23|0.020055
23:53:23|0.020055
23:53:24|0.020056
23:53:26|0.020055
23:53:26|0.020055
23:53:27|0.020055
23:53:28|0.02006
23:53:30|0.02009
23:53:31|0.02011
23:53:32|0.02011
23:53:33|0.02009
23:53:34|0.020081
23:53:35|0.020081
23:53:37|0.020081
23:53:37|0.020081
23:53:39|0.020081
23:53:40|0.020081
23:53:41|0.020081
23:53:42|0.020081
23:53:43|0.020081
23:53:44|0.020081
23:53:44|0.020081
23:53:45|0.020081
23:53:46|0.020081
23:53:48|0.020081
23:53:48|0.020081
23:53:51|0.020063
23:53:51|0.020063
23:53:53|0.020063
23:53:54|0.02009
23:53:55|0.0201
23:53:56|0.0201
23:53:57|0.020099
23:53:58|0.020092
23:53:59|0.020092
23:54:00|0.020092
23:54:01|0.020092
23:54:02|0.020098
23:54:03|0.020098
23:54:04|0.020098
23:54:05|0.0201
23:54:07|0.0201
23:54:08|0.020099
23:54:08|0.020099
23:54:10|0.020099
23:54:11|0.0201
23:54:13|0.020099
23:54:14|0.020102
23:54:15|0.020102
23:54:16|0.020099
23:54:18|0.020099
23:54:19|0.020099
23:54:20|0.0201
23:54:21|0.020099
23:54:22|0.020098
23:54:23|0.020098
23:54:24|0.020081
23:54:26|0.020084
23:54:27|0.020094
23:54:28|0.020094
23:54:29|0.020094
23:54:31|0.020094
23:54:32|0.020096
23:54:33|0.020096
23:54:33|0.020096
23:54:34|0.020109
23:54:35|0.020109
23:54:37|0.020105
23:54:38|0.020105
23:54:39|0.020105
23:54:39|0.020105
23:54:41|0.0201
23:54:42|0.0201
23:54:43|0.0201
23:54:43|0.0201
23:54:45|0.0201
23:54:46|0.0201
23:54:47|0.020105
23:54:48|0.0201
23:54:49|0.0201
23:54:49|0.0201
23:54:51|0.0201
23:54:52|0.0201
23:54:53|0.0201
23:54:54|0.0201
23:54:55|0.0201
23:54:56|0.0201
23:54:57|0.0201
23:54:58|0.0201
23:54:59|0.020097
23:55:00|0.020094
23:55:01|0.020097
23:55:02|0.020097
23:55:03|0.020091
23:55:04|0.02009
23:55:05|0.02009
23:55:06|0.02009
23:55:07|0.02009
23:55:08|0.020084
23:55:10|0.020084
23:55:10|0.020086
23:55:11|0.020086
23:55:13|0.020095
23:55:14|0.020095
23:55:15|0.020095
23:55:16|0.020095
23:55:17|0.020095
23:55:19|0.02009
23:55:20|0.02009
23:55:21|0.020075
23:55:21|0.020057
23:55:22|0.020061
23:55:24|0.020061
23:55:24|0.020061
23:55:26|0.020055
23:55:26|0.020055
23:55:28|0.020055
23:55:29|0.020055
23:55:30|0.020065
23:55:31|0.020065
23:55:32|0.020065
23:55:33|0.020061
23:55:34|0.020061
23:55:35|0.02007
23:55:36|0.02007
23:55:37|0.02007
23:55:38|0.02007
23:55:40|0.020061
23:55:40|0.020074
23:55:42|0.020055
23:55:42|0.020055
23:55:43|0.02005
23:55:44|0.02005
23:55:45|0.02004
23:55:46|0.02004
23:55:47|0.020047
23:55:49|0.020047
23:55:49|0.020028
23:55:51|0.020026
23:55:52|0.020026
23:55:53|0.020088
23:55:54|0.020088
23:55:55|0.020088
23:55:56|0.020061
23:55:57|0.020061
23:55:58|0.020061
23:55:59|0.020066
23:56:00|0.02006
23:56:01|0.02006
23:56:02|0.02006
23:56:03|0.020051
23:56:04|0.020055
23:56:05|0.02005
23:56:06|0.020051
23:56:07|0.020051
23:56:08|0.02006
23:56:09|0.02006
23:56:10|0.02006
23:56:11|0.020065
23:56:12|0.020061
23:56:13|0.020067
23:56:14|0.020069
23:56:16|0.020066
23:56:17|0.02007
23:56:19|0.020061
23:56:20|0.020072
23:56:21|0.020072
23:56:21|0.020073
23:56:23|0.020087
23:56:24|0.020084
23:56:26|0.02009
23:56:26|0.020097
23:56:27|0.020097
23:56:28|0.020097
23:56:29|0.020098
23:56:30|0.02009
23:56:31|0.02009
23:56:33|0.020084
23:56:33|0.020084
23:56:34|0.020098
23:56:35|0.020098
23:56:36|0.020086
23:56:37|0.020086
23:56:39|0.020086
23:56:40|0.020084
23:56:40|0.02009
23:56:42|0.020104
23:56:43|0.020088
23:56:44|0.020088
23:56:45|0.020084
23:56:46|0.020084
23:56:47|0.020084
23:56:48|0.020086
23:56:49|0.020086
23:56:50|0.020086
23:56:51|0.020086
23:56:52|0.02009
23:56:53|0.02009
23:56:54|0.02009
23:56:55|0.02009
23:56:56|0.020084
23:56:58|0.020098
23:56:58|0.020098
23:57:00|0.0201
23:57:01|0.0201
23:57:02|0.0201
23:57:04|0.020099
23:57:04|0.02009
23:57:05|0.02009
23:57:06|0.020098
23:57:07|0.020098
23:57:08|0.0201
23:57:10|0.0201
23:57:10|0.02009
23:57:11|0.02009
23:57:12|0.020102
23:57:13|0.020102
23:57:15|0.020102
23:57:16|0.020098
23:57:18|0.020102
23:57:18|0.0201
23:57:19|0.020102
23:57:21|0.020102
23:57:21|0.020102
23:57:23|0.020102
23:57:24|0.020102
23:57:24|0.020102
23:57:26|0.020102
23:57:27|0.020103
23:57:28|0.020102
23:57:30|0.020153
23:57:31|0.020171
23:57:32|0.020161
23:57:33|0.020161
23:57:34|0.020169
23:57:34|0.020112
23:57:36|0.020158
23:57:37|0.020158
23:57:38|0.02017
23:57:39|0.02017
23:57:40|0.020161
23:57:41|0.020171
23:57:42|0.02017
23:57:43|0.02017
23:57:44|0.02017
23:57:45|0.02017
23:57:46|0.02017
23:57:47|0.020161
23:57:48|0.020161
23:57:49|0.02017
23:57:50|0.02016
23:57:51|0.020127
23:57:52|0.020127
23:57:53|0.020127
23:57:54|0.02014
23:57:55|0.02014
23:57:56|0.02014
23:57:57|0.02014
23:57:58|0.02014
23:57:59|0.02013
23:58:00|0.02013
23:58:01|0.02013
23:58:02|0.020127
23:58:03|0.020112
23:58:04|0.020135
23:58:06|0.020135
23:58:06|0.020134
23:58:07|0.020134
23:58:09|0.020134
23:58:09|0.020134
23:58:10|0.020134
23:58:12|0.020134
23:58:13|0.020134
23:58:14|0.020124
23:58:16|0.02013
23:58:17|0.020124
23:58:17|0.02013
23:58:19|0.02013
23:58:20|0.02013
23:58:21|0.02013
23:58:23|0.020124
23:58:24|0.020124
23:58:24|0.020129
23:58:26|0.020125
23:58:27|0.020125
23:58:28|0.020125
23:58:29|0.020129
23:58:30|0.020129
23:58:31|0.020129
23:58:31|0.020129
23:58:33|0.020129
23:58:34|0.020129
23:58:35|0.020129
23:58:36|0.020129
23:58:37|0.020144
23:58:39|0.020144
23:58:39|0.020144
23:58:41|0.020144
23:58:41|0.020144
23:58:42|0.020146
23:58:44|0.020151
23:58:45|0.020152
23:58:46|0.020152
23:58:47|0.020151
23:58:49|0.020151
23:58:49|0.020147
23:58:50|0.020147
23:58:52|0.02015
23:58:53|0.020151
23:58:53|0.020148
23:58:54|0.020147
23:58:55|0.020147
23:58:56|0.020147
23:58:58|0.020147
23:58:58|0.020147
23:58:59|0.020152
23:59:01|0.020151
23:59:01|0.02015
23:59:02|0.020152
23:59:03|0.020152
23:59:05|0.020152
23:59:05|0.02015
23:59:06|0.02015
23:59:08|0.02015
23:59:08|0.02015
23:59:10|0.02015
23:59:10|0.02015
23:59:11|0.02015
23:59:13|0.020149
23:59:13|0.02013
23:59:15|0.02013
23:59:15|0.020134
23:59:16|0.020134
23:59:18|0.020122
23:59:20|0.020071
23:59:21|0.020089
23:59:21|0.020064
23:59:23|0.020064
23:59:25|0.020062
23:59:26|0.020062
23:59:27|0.020063
23:59:28|0.020063
23:59:29|0.02005
23:59:30|0.02005
23:59:31|0.020049
23:59:33|0.020049
23:59:33|0.020049
23:59:35|0.020049
23:59:35|0.020049
23:59:36|0.020049
23:59:37|0.020049
23:59:38|0.020049
23:59:39|0.020049
23:59:41|0.020049
23:59:42|0.020049
23:59:43|0.020049
23:59:43|0.020048
23:59:44|0.020048
23:59:46|0.020048
23:59:47|0.020048
23:59:48|0.020047
23:59:49|0.020047
23:59:51|0.020048
23:59:51|0.020048
23:59:52|0.020048
23:59:53|0.020048
23:59:54|0.020045
23:59:55|0.020045
23:59:57|0.020045
23:59:58|0.020045
23:59:58|0.020045
23:59:59|0.020045