00:00:00|0.018423
00:00:01|0.018423
00:00:02|0.018423
00:00:04|0.018423
00:00:05|0.018423
00:00:05|0.018423
00:00:06|0.018381
00:00:08|0.018381
00:00:09|0.018381
00:00:10|0.018381
00:00:10|0.018381
00:00:12|0.018381
00:00:12|0.018381
00:00:14|0.018381
00:00:15|0.018381
00:00:16|0.018381
00:00:17|0.018381
00:00:18|0.018381
00:00:19|0.018403
00:00:20|0.018383
00:00:21|0.018383
00:00:23|0.018383
00:00:24|0.018383
00:00:25|0.018383
00:00:25|0.018383
00:00:27|0.018383
00:00:27|0.018383
00:00:28|0.018383
00:00:30|0.018383
00:00:31|0.018383
00:00:32|0.018383
00:00:33|0.018383
00:00:34|0.018383
00:00:35|0.018383
00:00:36|0.018383
00:00:37|0.018383
00:00:38|0.01838
00:00:39|0.01838
00:00:40|0.01838
00:00:41|0.01838
00:00:42|0.01838
00:00:43|0.018399
00:00:45|0.0184
00:00:46|0.0184
00:00:46|0.0184
00:00:47|0.0184
00:00:48|0.0184
00:00:49|0.0184
00:00:51|0.0184
00:00:51|0.0184
00:00:52|0.0184
00:00:53|0.0184
00:00:54|0.0184
00:00:55|0.0184
00:00:56|0.018386
00:00:58|0.018386
00:00:59|0.018386
00:00:59|0.018386
00:01:00|0.018386
00:01:02|0.018386
00:01:03|0.018386
00:01:03|0.018386
00:01:05|0.018386
00:01:07|0.018386
00:01:07|0.018386
00:01:08|0.018386
00:01:10|0.0184
00:01:10|0.0184
00:01:12|0.0184
00:01:13|0.0184
00:01:14|0.0184
00:01:15|0.0184
00:01:16|0.0184
00:01:16|0.01841
00:01:18|0.01841
00:01:19|0.01841
00:01:20|0.01841
00:01:21|0.01841
00:01:22|0.01841
00:01:23|0.01841
00:01:24|0.01841
00:01:25|0.01841
00:01:27|0.01841
00:01:28|0.01841
00:01:28|0.01841
00:01:29|0.01841
00:01:30|0.01841
00:01:31|0.01841
00:01:33|0.01841
00:01:33|0.01841
00:01:34|0.01841
00:01:36|0.01841
00:01:37|0.01841
00:01:37|0.01841
00:01:39|0.01841
00:01:40|0.01841
00:01:41|0.01841
00:01:42|0.01841
00:01:43|0.01841
00:01:44|0.01841
00:01:44|0.018391
00:01:45|0.018391
00:01:47|0.018391
00:01:48|0.018391
00:01:49|0.01838
00:01:50|0.01838
00:01:51|0.01838
00:01:52|0.01838
00:01:53|0.01838
00:01:54|0.018395
00:01:55|0.018395
00:01:56|0.018395
00:01:57|0.018395
00:01:58|0.018395
00:02:00|0.018406
00:02:01|0.018406
00:02:03|0.01841
00:02:05|0.018422
00:02:05|0.018422
00:02:07|0.018422
00:02:07|0.018422
00:02:09|0.018422
00:02:10|0.01845
00:02:11|0.01847
00:02:12|0.01847
00:02:13|0.01847
00:02:14|0.01849
00:02:15|0.01849
00:02:16|0.01849
00:02:17|0.01848
00:02:18|0.01848
00:02:19|0.01848
00:02:20|0.018497
00:02:21|0.018497
00:02:22|0.018497
00:02:23|0.018497
00:02:25|0.018497
00:02:25|0.018497
00:02:26|0.018497
00:02:28|0.018497
00:02:29|0.018497
00:02:30|0.018512
00:02:31|0.018512
00:02:32|0.01848
00:02:33|0.01849
00:02:34|0.018471
00:02:35|0.018471
00:02:37|0.018471
00:02:37|0.018471
00:02:38|0.018471
00:02:40|0.018471
00:02:40|0.018471
00:02:42|0.018471
00:02:42|0.018471
00:02:43|0.018471
00:02:45|0.018471
00:02:47|0.018471
00:02:47|0.018471
00:02:48|0.018471
00:02:49|0.018471
00:02:51|0.018471
00:02:51|0.01849
00:02:52|0.01849
00:02:53|0.01849
00:02:54|0.018509
00:02:56|0.018509
00:02:56|0.018509
00:02:57|0.018509
00:02:58|0.018509
00:02:59|0.018509
00:03:01|0.018509
00:03:03|0.018509
00:03:04|0.018509
00:03:05|0.018509
00:03:06|0.01851
00:03:08|0.01851
00:03:08|0.01851
00:03:10|0.01851
00:03:11|0.01851
00:03:12|0.01851
00:03:13|0.01851
00:03:15|0.01851
00:03:16|0.01851
00:03:17|0.01849
00:03:18|0.01849
00:03:19|0.01849
00:03:20|0.01848
00:03:20|0.01848
00:03:22|0.01848
00:03:23|0.01848
00:03:24|0.01848
00:03:25|0.01848
00:03:25|0.01848
00:03:27|0.01845
00:03:27|0.01845
00:03:28|0.01845
00:03:30|0.01845
00:03:31|0.01845
00:03:32|0.01845
00:03:33|0.01845
00:03:34|0.01845
00:03:35|0.01845
00:03:36|0.01845
00:03:37|0.01845
00:03:38|0.01845
00:03:39|0.01845
00:03:40|0.01845
00:03:41|0.01845
00:03:42|0.01845
00:03:43|0.01845
00:03:44|0.01845
00:03:45|0.01845
00:03:46|0.018473
00:03:47|0.018473
00:03:49|0.018473
00:03:49|0.018473
00:03:51|0.018473
00:03:51|0.01844
00:03:52|0.018429
00:03:54|0.018429
00:03:54|0.018429
00:03:55|0.018429
00:03:56|0.018429
00:03:57|0.018429
00:03:58|0.018429
00:03:59|0.018429
00:04:01|0.018429
00:04:02|0.018429
00:04:04|0.018429
00:04:05|0.018429
00:04:05|0.018401
00:04:07|0.018401
00:04:07|0.018401
00:04:08|0.018401
00:04:10|0.018401
00:04:11|0.018401
00:04:12|0.018401
00:04:13|0.01841
00:04:15|0.01841
00:04:15|0.01841
00:04:17|0.01841
00:04:17|0.0184
00:04:18|0.0184
00:04:20|0.0184
00:04:21|0.0184
00:04:22|0.0184
00:04:24|0.0184
00:04:24|0.0184
00:04:25|0.0184
00:04:26|0.0184
00:04:28|0.0184
00:04:29|0.0184
00:04:30|0.0184
00:04:31|0.0184
00:04:32|0.0184
00:04:33|0.018422
00:04:34|0.01845
00:04:36|0.01845
00:04:36|0.01845
00:04:37|0.01845
00:04:39|0.018421
00:04:39|0.018421
00:04:40|0.018421
00:04:41|0.018421
00:04:43|0.018421
00:04:43|0.01847
00:04:44|0.01847
00:04:45|0.01847
00:04:47|0.018461
00:04:47|0.018461
00:04:49|0.018461
00:04:50|0.018461
00:04:51|0.018461
00:04:52|0.018461
00:04:52|0.018461
00:04:54|0.018461
00:04:55|0.01846
00:04:56|0.01846
00:04:57|0.01846
00:04:57|0.01846
00:04:59|0.01846
00:04:59|0.018459
00:05:00|0.018459
00:05:03|0.018459
00:05:04|0.018459
00:05:04|0.018459
00:05:05|0.018459
00:05:06|0.018459
00:05:07|0.018459
00:05:09|0.018459
00:05:11|0.018459
00:05:11|0.018459
00:05:12|0.018459
00:05:13|0.018459
00:05:14|0.018459
00:05:16|0.018459
00:05:16|0.018459
00:05:18|0.018459
00:05:18|0.018459
00:05:19|0.018414
00:05:20|0.018414
00:05:22|0.018414
00:05:23|0.018414
00:05:24|0.018414
00:05:25|0.018414
00:05:26|0.018414
00:05:27|0.018414
00:05:28|0.018414
00:05:29|0.018414
00:05:30|0.018414
00:05:31|0.018414
00:05:32|0.018414
00:05:33|0.018414
00:05:35|0.018414
00:05:35|0.018414
00:05:36|0.018414
00:05:38|0.018414
00:05:38|0.018414
00:05:39|0.018414
00:05:41|0.018414
00:05:41|0.018414
00:05:42|0.018414
00:05:43|0.018414
00:05:44|0.018414
00:05:45|0.018414
00:05:47|0.018414
00:05:47|0.018414
00:05:49|0.018414
00:05:49|0.018414
00:05:50|0.018414
00:05:51|0.018414
00:05:52|0.018414
00:05:54|0.018414
00:05:55|0.018414
00:05:56|0.0184
00:05:57|0.0184
00:05:58|0.0184
00:05:59|0.0184
00:06:00|0.0184
00:06:01|0.0184
00:06:01|0.0184
00:06:04|0.0184
00:06:05|0.0184
00:06:06|0.0184
00:06:08|0.0184
00:06:08|0.0184
00:06:09|0.0184
00:06:11|0.0184
00:06:11|0.0184
00:06:12|0.0184
00:06:13|0.0184
00:06:14|0.0184
00:06:15|0.0184
00:06:17|0.0184
00:06:17|0.0184
00:06:18|0.0184
00:06:20|0.0184
00:06:20|0.0184
00:06:22|0.0184
00:06:23|0.0184
00:06:25|0.0184
00:06:25|0.0184
00:06:26|0.0184
00:06:27|0.0184
00:06:29|0.0184
00:06:29|0.0184
00:06:30|0.0184
00:06:31|0.018373
00:06:32|0.018389
00:06:34|0.018389
00:06:36|0.018388
00:06:36|0.018388
00:06:37|0.018388
00:06:38|0.018388
00:06:40|0.018388
00:06:41|0.018388
00:06:41|0.018373
00:06:42|0.018373
00:06:43|0.018373
00:06:44|0.018373
00:06:46|0.018373
00:06:46|0.018438
00:06:47|0.018438
00:06:49|0.018438
00:06:49|0.018438
00:06:51|0.018438
00:06:51|0.018438
00:06:52|0.018438
00:06:54|0.018438
00:06:55|0.01844
00:06:56|0.01844
00:06:57|0.01844
00:06:58|0.01845
00:06:59|0.01845
00:07:00|0.018563
00:07:01|0.01859
00:07:02|0.01859
00:07:03|0.018591
00:07:05|0.018591
00:07:06|0.01861
00:07:07|0.01861
00:07:08|0.01861
00:07:09|0.018591
00:07:11|0.018609
00:07:11|0.018609
00:07:13|0.018609
00:07:14|0.01857
00:07:15|0.01871
00:07:15|0.01871
00:07:16|0.018656
00:07:18|0.018626
00:07:19|0.018628
00:07:20|0.018652
00:07:20|0.01865
00:07:22|0.01865
00:07:23|0.01865
00:07:23|0.018609
00:07:25|0.01863
00:07:26|0.01863
00:07:27|0.01863
00:07:28|0.01863
00:07:29|0.01863
00:07:30|0.01863
00:07:31|0.01863
00:07:32|0.018612
00:07:33|0.01863
00:07:35|0.01863
00:07:35|0.018601
00:07:36|0.018601
00:07:38|0.0186
00:07:38|0.018609
00:07:39|0.018609
00:07:41|0.018594
00:07:41|0.018594
00:07:42|0.018617
00:07:44|0.018617
00:07:45|0.018617
00:07:46|0.018617
00:07:47|0.018617
00:07:48|0.018619
00:07:49|0.018619
00:07:50|0.018619
00:07:51|0.018619
00:07:53|0.018619
00:07:53|0.018619
00:07:55|0.018627
00:07:56|0.018645
00:07:57|0.018645
00:07:58|0.018645
00:07:59|0.018645
00:08:00|0.018645
00:08:01|0.018645
00:08:02|0.018645
00:08:03|0.018645
00:08:05|0.018645
00:08:05|0.018645
00:08:07|0.018644
00:08:08|0.018664
00:08:09|0.018664
00:08:10|0.018664
00:08:11|0.018654
00:08:12|0.018654
00:08:13|0.018654
00:08:15|0.018654
00:08:15|0.018654
00:08:16|0.018664
00:08:18|0.018664
00:08:18|0.018664
00:08:20|0.018664
00:08:20|0.018664
00:08:22|0.018664
00:08:23|0.018664
00:08:23|0.018664
00:08:24|0.018664
00:08:26|0.018668
00:08:26|0.018668
00:08:28|0.018668
00:08:28|0.018668
00:08:30|0.018654
00:08:31|0.018654
00:08:32|0.018654
00:08:33|0.018654
00:08:34|0.018654
00:08:35|0.018647
00:08:36|0.018647
00:08:36|0.018647
00:08:37|0.018647
00:08:39|0.018647
00:08:40|0.018647
00:08:41|0.018647
00:08:43|0.018647
00:08:44|0.018647
00:08:44|0.018647
00:08:46|0.018647
00:08:47|0.018647
00:08:47|0.01866
00:08:49|0.01865
00:08:49|0.018693
00:08:50|0.018693
00:08:52|0.018693
00:08:52|0.018693
00:08:55|0.018693
00:08:55|0.018693
00:08:57|0.018693
00:08:57|0.018693
00:08:58|0.018693
00:08:59|0.01868
00:09:00|0.01868
00:09:01|0.01868
00:09:03|0.01868
00:09:04|0.01868
00:09:05|0.01868
00:09:07|0.01868
00:09:08|0.01868
00:09:09|0.01868
00:09:10|0.018641
00:09:11|0.018641
00:09:13|0.018641
00:09:14|0.018641
00:09:15|0.018641
00:09:15|0.018641
00:09:17|0.018641
00:09:18|0.018641
00:09:19|0.018641
00:09:20|0.018641
00:09:22|0.018641
00:09:23|0.018641
00:09:24|0.018641
00:09:24|0.018641
00:09:26|0.018641
00:09:27|0.018641
00:09:28|0.018641
00:09:29|0.018641
00:09:30|0.018641
00:09:30|0.018641
00:09:32|0.018641
00:09:33|0.018641
00:09:34|0.018641
00:09:35|0.018641
00:09:36|0.018641
00:09:37|0.018641
00:09:38|0.018641
00:09:39|0.018641
00:09:40|0.018641
00:09:41|0.018641
00:09:42|0.018641
00:09:44|0.018641
00:09:44|0.018641
00:09:46|0.018641
00:09:46|0.018641
00:09:48|0.018641
00:09:49|0.018641
00:09:49|0.018641
00:09:51|0.01866
00:09:52|0.01871
00:09:53|0.01871
00:09:53|0.01871
00:09:55|0.01871
00:09:56|0.01871
00:09:57|0.018698
00:09:58|0.018698
00:09:58|0.018698
00:10:00|0.018698
00:10:01|0.018698
00:10:02|0.018698
00:10:03|0.018698
00:10:04|0.01868
00:10:05|0.01868
00:10:06|0.01868
00:10:08|0.01868
00:10:09|0.01868
00:10:10|0.01868
00:10:10|0.01868
00:10:12|0.018659
00:10:13|0.018659
00:10:14|0.018658
00:10:15|0.018658
00:10:17|0.018658
00:10:17|0.018658
00:10:19|0.018658
00:10:20|0.018658
00:10:21|0.018658
00:10:22|0.018658
00:10:23|0.018651
00:10:24|0.018651
00:10:25|0.018651
00:10:26|0.018635
00:10:26|0.018635
00:10:28|0.018635
00:10:29|0.01867
00:10:30|0.01868
00:10:31|0.01868
00:10:32|0.01866
00:10:33|0.01866
00:10:35|0.01866
00:10:36|0.018648
00:10:36|0.018648
00:10:37|0.018648
00:10:38|0.018648
00:10:39|0.018648
00:10:40|0.018648
00:10:41|0.018648
00:10:42|0.018648
00:10:43|0.018648
00:10:44|0.018648
00:10:45|0.018648
00:10:47|0.018648
00:10:47|0.018648
00:10:48|0.018648
00:10:49|0.018648
00:10:50|0.018648
00:10:51|0.018648
00:10:53|0.018648
00:10:55|0.018648
00:10:55|0.018648
00:10:56|0.018648
00:10:57|0.018648
00:10:59|0.018648
00:10:59|0.018648
00:11:00|0.018648
00:11:01|0.018645
00:11:02|0.018645
00:11:03|0.018645
00:11:04|0.018644
00:11:06|0.0186
00:11:07|0.0186
00:11:09|0.018612
00:11:10|0.018612
00:11:10|0.018612
00:11:13|0.018612
00:11:13|0.018612
00:11:14|0.018612
00:11:15|0.018612
00:11:16|0.018612
00:11:17|0.018601
00:11:19|0.018601
00:11:20|0.018593
00:11:21|0.018593
00:11:22|0.018593
00:11:23|0.018593
00:11:24|0.018593
00:11:25|0.018593
00:11:26|0.0186
00:11:27|0.0186
00:11:28|0.0186
00:11:29|0.0186
00:11:30|0.018628
00:11:31|0.018628
00:11:32|0.018628
00:11:33|0.01865
00:11:34|0.01865
00:11:35|0.01861
00:11:36|0.01861
00:11:37|0.01861
00:11:38|0.01861
00:11:39|0.01861
00:11:40|0.01861
00:11:41|0.01861
00:11:42|0.01861
00:11:44|0.01861
00:11:45|0.01861
00:11:46|0.018583
00:11:47|0.018583
00:11:48|0.018583
00:11:49|0.018583
00:11:49|0.018583
00:11:50|0.018583
00:11:51|0.018583
00:11:53|0.018583
00:11:54|0.018583
00:11:55|0.018583
00:11:56|0.018583
00:11:57|0.018562
00:11:58|0.018562
00:11:58|0.018562
00:12:00|0.018562
00:12:00|0.018512
00:12:01|0.01853
00:12:03|0.018518
00:12:04|0.018518
00:12:05|0.018512
00:12:06|0.018512
00:12:06|0.018512
00:12:07|0.018512
00:12:10|0.018557
00:12:10|0.018557
00:12:11|0.018561
00:12:13|0.018561
00:12:13|0.018561
00:12:15|0.018561
00:12:17|0.018561
00:12:17|0.018559
00:12:18|0.018559
00:12:20|0.018558
00:12:20|0.018558
00:12:21|0.018558
00:12:22|0.018558
00:12:23|0.018558
00:12:24|0.018558
00:12:25|0.018558
00:12:26|0.01857
00:12:27|0.01857
00:12:28|0.01857
00:12:29|0.01857
00:12:31|0.01857
00:12:32|0.018583
00:12:33|0.018583
00:12:33|0.018583
00:12:35|0.018583
00:12:36|0.018583
00:12:37|0.018583
00:12:38|0.018583
00:12:39|0.018583
00:12:40|0.018583
00:12:41|0.018583
00:12:42|0.018583
00:12:43|0.018583
00:12:45|0.018583
00:12:45|0.018583
00:12:46|0.018583
00:12:47|0.018583
00:12:49|0.018583
00:12:50|0.018583
00:12:51|0.018583
00:12:52|0.018583
00:12:54|0.018583
00:12:54|0.018583
00:12:55|0.018583
00:12:56|0.018583
00:12:57|0.018583
00:12:58|0.018583
00:12:59|0.018583
00:13:00|0.018583
00:13:01|0.018583
00:13:02|0.018583
00:13:04|0.018583
00:13:04|0.018583
00:13:06|0.018583
00:13:06|0.018583
00:13:08|0.018583
00:13:08|0.018583
00:13:11|0.018583
00:13:12|0.018583
00:13:13|0.018583
00:13:14|0.018583
00:13:15|0.018583
00:13:17|0.018583
00:13:18|0.018583
00:13:18|0.01854
00:13:20|0.01854
00:13:21|0.01854
00:13:21|0.01854
00:13:23|0.01854
00:13:23|0.01854
00:13:24|0.01854
00:13:26|0.01854
00:13:27|0.018521
00:13:29|0.018521
00:13:29|0.018521
00:13:30|0.018521
00:13:31|0.018521
00:13:33|0.018521
00:13:34|0.018521
00:13:34|0.018521
00:13:36|0.018546
00:13:36|0.018546
00:13:38|0.018546
00:13:39|0.018546
00:13:40|0.018546
00:13:41|0.018546
00:13:42|0.018546
00:13:43|0.018546
00:13:44|0.018546
00:13:45|0.018546
00:13:46|0.018546
00:13:48|0.018546
00:13:48|0.018546
00:13:49|0.018546
00:13:50|0.018542
00:13:51|0.018542
00:13:53|0.018542
00:13:53|0.018542
00:13:55|0.018542
00:13:55|0.018542
00:13:56|0.018542
00:13:58|0.018542
00:13:58|0.018542
00:13:59|0.018542
00:14:01|0.018542
00:14:01|0.018542
00:14:02|0.018542
00:14:04|0.018542
00:14:05|0.018536
00:14:06|0.018536
00:14:06|0.018536
00:14:07|0.018536
00:14:08|0.018536
00:14:10|0.018536
00:14:11|0.018536
00:14:12|0.018536
00:14:14|0.018536
00:14:14|0.018536
00:14:15|0.018536
00:14:16|0.018536
00:14:18|0.018519
00:14:18|0.018519
00:14:19|0.018484
00:14:21|0.018484
00:14:22|0.018484
00:14:23|0.0185
00:14:24|0.0185
00:14:25|0.0185
00:14:26|0.0185
00:14:27|0.0185
00:14:28|0.0185
00:14:30|0.0185
00:14:30|0.018497
00:14:31|0.018497
00:14:33|0.018497
00:14:33|0.018497
00:14:34|0.018497
00:14:36|0.018497
00:14:36|0.018497
00:14:37|0.018495
00:14:38|0.018495
00:14:40|0.018495
00:14:41|0.018495
00:14:41|0.018495
00:14:43|0.018495
00:14:44|0.018495
00:14:45|0.018495
00:14:46|0.018495
00:14:47|0.018495
00:14:48|0.01848
00:14:48|0.01848
00:14:50|0.01848
00:14:50|0.018442
00:14:51|0.018442
00:14:53|0.018442
00:14:54|0.018442
00:14:55|0.018442
00:14:56|0.018442
00:14:57|0.018442
00:14:58|0.018442
00:14:59|0.018442
00:15:00|0.01844
00:15:01|0.01844
00:15:02|0.01844
00:15:03|0.01844
00:15:04|0.01844
00:15:05|0.01844
00:15:06|0.01844
00:15:07|0.01844
00:15:08|0.01844
00:15:09|0.018429
00:15:11|0.018429
00:15:11|0.018429
00:15:12|0.018429
00:15:13|0.018429
00:15:14|0.01843
00:15:15|0.01844
00:15:17|0.01844
00:15:17|0.01844
00:15:19|0.01844
00:15:19|0.01844
00:15:21|0.018412
00:15:21|0.018412
00:15:23|0.018412
00:15:24|0.018412
00:15:26|0.018412
00:15:27|0.018412
00:15:27|0.01842
00:15:28|0.01842
00:15:30|0.01842
00:15:31|0.01842
00:15:31|0.01842
00:15:32|0.01842
00:15:33|0.01842
00:15:34|0.018455
00:15:36|0.01844
00:15:37|0.01844
00:15:37|0.01844
00:15:38|0.018455
00:15:40|0.018455
00:15:41|0.018455
00:15:42|0.018455
00:15:43|0.018455
00:15:44|0.018455
00:15:45|0.018455
00:15:45|0.018455
00:15:47|0.018455
00:15:48|0.018455
00:15:49|0.018455
00:15:50|0.018455
00:15:52|0.018455
00:15:52|0.018455
00:15:53|0.018455
00:15:55|0.018455
00:15:55|0.018455
00:15:56|0.018455
00:15:57|0.018455
00:15:59|0.018455
00:15:59|0.018455
00:16:00|0.018455
00:16:01|0.018455
00:16:03|0.018455
00:16:03|0.018455
00:16:04|0.018455
00:16:06|0.018455
00:16:06|0.018455
00:16:07|0.018455
00:16:08|0.018455
00:16:09|0.018475
00:16:11|0.018475
00:16:11|0.018475
00:16:13|0.018475
00:16:15|0.018475
00:16:17|0.01844
00:16:17|0.018415
00:16:18|0.01842
00:16:20|0.01842
00:16:21|0.01842
00:16:22|0.01842
00:16:23|0.01842
00:16:24|0.01842
00:16:25|0.01842
00:16:26|0.01842
00:16:27|0.01842
00:16:28|0.01842
00:16:29|0.01842
00:16:30|0.01842
00:16:31|0.01843
00:16:32|0.01843
00:16:33|0.01843
00:16:34|0.01843
00:16:35|0.01843
00:16:36|0.01843
00:16:37|0.01843
00:16:39|0.01843
00:16:39|0.01843
00:16:41|0.01843
00:16:41|0.01843
00:16:43|0.01843
00:16:43|0.01843
00:16:45|0.01843
00:16:45|0.01843
00:16:47|0.01843
00:16:47|0.01843
00:16:49|0.01843
00:16:50|0.01843
00:16:51|0.01843
00:16:52|0.01843
00:16:53|0.01843
00:16:54|0.01843
00:16:55|0.01843
00:16:56|0.01843
00:16:57|0.01843
00:16:58|0.01843
00:16:59|0.01843
00:17:00|0.01843
00:17:01|0.01843
00:17:02|0.01843
00:17:03|0.01843
00:17:04|0.01843
00:17:05|0.01843
00:17:06|0.01843
00:17:07|0.01842
00:17:08|0.01842
00:17:09|0.01843
00:17:10|0.01843
00:17:11|0.01843
00:17:12|0.01843
00:17:13|0.01843
00:17:15|0.01843
00:17:16|0.01842
00:17:17|0.01842
00:17:18|0.01842
00:17:20|0.01836
00:17:20|0.018375
00:17:21|0.018375
00:17:22|0.018375
00:17:24|0.018375
00:17:25|0.018368
00:17:26|0.018368
00:17:27|0.018368
00:17:28|0.018368
00:17:29|0.018368
00:17:30|0.018398
00:17:31|0.0184
00:17:32|0.0184
00:17:33|0.0184
00:17:34|0.0184
00:17:35|0.0184
00:17:36|0.0184
00:17:37|0.018393
00:17:38|0.018393
00:17:40|0.018393
00:17:40|0.018393
00:17:41|0.018393
00:17:43|0.018395
00:17:43|0.018395
00:17:44|0.018395
00:17:45|0.018395
00:17:46|0.018395
00:17:48|0.018395
00:17:49|0.018395
00:17:50|0.018395
00:17:51|0.018395
00:17:52|0.018395
00:17:53|0.018395
00:17:54|0.018395
00:17:56|0.018395
00:17:57|0.018395
00:17:58|0.01839
00:17:59|0.01839
00:17:59|0.01839
00:18:01|0.01839
00:18:02|0.01839
00:18:03|0.01839
00:18:04|0.018395
00:18:05|0.018395
00:18:06|0.018395
00:18:07|0.018395
00:18:08|0.018395
00:18:09|0.018395
00:18:10|0.018395
00:18:11|0.018418
00:18:12|0.018418
00:18:14|0.018418
00:18:15|0.018418
00:18:16|0.018419
00:18:17|0.01842
00:18:18|0.01842
00:18:20|0.01842
00:18:22|0.01842
00:18:22|0.01842
00:18:23|0.01842
00:18:24|0.01842
00:18:26|0.018396
00:18:27|0.018396
00:18:28|0.018396
00:18:29|0.018408
00:18:30|0.0184
00:18:31|0.0184
00:18:32|0.0184
00:18:33|0.0184
00:18:34|0.0184
00:18:35|0.0184
00:18:36|0.0184
00:18:38|0.018395
00:18:39|0.018395
00:18:40|0.018395
00:18:41|0.018395
00:18:42|0.018395
00:18:43|0.018395
00:18:44|0.01841
00:18:45|0.018442
00:18:46|0.018442
00:18:48|0.018409
00:18:49|0.018409
00:18:50|0.018409
00:18:51|0.018409
00:18:53|0.018409
00:18:53|0.018409
00:18:54|0.018409
00:18:56|0.018409
00:18:58|0.01841
00:18:58|0.018399
00:19:00|0.018399
00:19:01|0.018399
00:19:01|0.018399
00:19:03|0.0184
00:19:05|0.0184
00:19:06|0.0184
00:19:07|0.01847
00:19:09|0.01846
00:19:10|0.01846
00:19:10|0.01845
00:19:11|0.01845
00:19:13|0.01845
00:19:14|0.01845
00:19:15|0.01845
00:19:16|0.01845
00:19:17|0.018434
00:19:18|0.018434
00:19:20|0.01847
00:19:20|0.01846
00:19:22|0.01846
00:19:23|0.01846
00:19:24|0.01846
00:19:25|0.01846
00:19:26|0.01846
00:19:27|0.01846
00:19:29|0.01846
00:19:29|0.01846
00:19:31|0.01846
00:19:31|0.01846
00:19:33|0.01846
00:19:33|0.01846
00:19:34|0.01846
00:19:36|0.01846
00:19:36|0.01846
00:19:37|0.01846
00:19:38|0.01846
00:19:39|0.01846
00:19:41|0.01846
00:19:42|0.01846
00:19:43|0.01846
00:19:43|0.01846
00:19:45|0.01846
00:19:46|0.01846
00:19:47|0.01846
00:19:48|0.01846
00:19:49|0.01846
00:19:50|0.01846
00:19:51|0.01846
00:19:53|0.01846
00:19:54|0.01846
00:19:55|0.01846
00:19:57|0.01846
00:19:58|0.01846
00:19:58|0.01846
00:19:59|0.01846
00:20:01|0.01846
00:20:01|0.01846
00:20:02|0.01846
00:20:04|0.01846
00:20:06|0.01846
00:20:06|0.01846
00:20:07|0.018454
00:20:08|0.018454
00:20:09|0.018454
00:20:10|0.018454
00:20:12|0.018454
00:20:12|0.018454
00:20:14|0.018454
00:20:15|0.018454
00:20:17|0.01847
00:20:18|0.01847
00:20:18|0.01848
00:20:20|0.018485
00:20:20|0.018485
00:20:22|0.018485
00:20:23|0.018485
00:20:24|0.018485
00:20:25|0.018485
00:20:26|0.018485
00:20:27|0.018485
00:20:28|0.018485
00:20:30|0.018485
00:20:31|0.018485
00:20:32|0.018485
00:20:32|0.018485
00:20:34|0.018485
00:20:35|0.018485
00:20:36|0.018485
00:20:36|0.018485
00:20:37|0.018485
00:20:39|0.018485
00:20:40|0.018488
00:20:41|0.018488
00:20:41|0.018488
00:20:43|0.01853
00:20:44|0.01851
00:20:45|0.01851
00:20:46|0.01851
00:20:47|0.01851
00:20:48|0.01851
00:20:50|0.01851
00:20:52|0.01851
00:20:52|0.01851
00:20:53|0.01851
00:20:55|0.01851
00:20:56|0.01847
00:20:57|0.01847
00:20:58|0.018437
00:20:58|0.018437
00:21:00|0.018402
00:21:01|0.018402
00:21:03|0.018402
00:21:03|0.018402
00:21:05|0.018402
00:21:06|0.01841
00:21:07|0.01841
00:21:08|0.01841
00:21:08|0.01841
00:21:10|0.01841
00:21:10|0.01841
00:21:11|0.01841
00:21:12|0.01841
00:21:14|0.01841
00:21:14|0.01841
00:21:16|0.01841
00:21:17|0.018412
00:21:18|0.018412
00:21:19|0.018412
00:21:20|0.018412
00:21:21|0.018412
00:21:22|0.018412
00:21:24|0.018412
00:21:25|0.018412
00:21:25|0.018412
00:21:27|0.018412
00:21:28|0.018412
00:21:29|0.018412
00:21:30|0.018412
00:21:31|0.018412
00:21:32|0.018412
00:21:33|0.018412
00:21:34|0.018412
00:21:35|0.018412
00:21:36|0.018412
00:21:37|0.018412
00:21:38|0.018412
00:21:39|0.018412
00:21:41|0.018412
00:21:41|0.018412
00:21:42|0.01844
00:21:43|0.01844
00:21:44|0.01844
00:21:45|0.01844
00:21:46|0.01844
00:21:47|0.01842
00:21:48|0.01842
00:21:50|0.01842
00:21:52|0.01842
00:21:54|0.01842
00:21:55|0.018402
00:21:56|0.018402
00:21:56|0.018402
00:21:58|0.018402
00:21:59|0.018402
00:22:00|0.018402
00:22:01|0.018402
00:22:02|0.018402
00:22:03|0.018402
00:22:04|0.018402
00:22:06|0.018402
00:22:06|0.018409
00:22:08|0.01837
00:22:09|0.018366
00:22:10|0.018366
00:22:10|0.018366
00:22:11|0.018366
00:22:12|0.018366
00:22:13|0.018366
00:22:14|0.018366
00:22:16|0.018364
00:22:16|0.018359
00:22:18|0.018359
00:22:18|0.018359
00:22:20|0.018359
00:22:21|0.018359
00:22:21|0.018361
00:22:23|0.018361
00:22:23|0.018361
00:22:24|0.018361
00:22:26|0.018361
00:22:26|0.018361
00:22:28|0.018361
00:22:29|0.01834
00:22:29|0.01834
00:22:31|0.018341
00:22:32|0.018341
00:22:33|0.018341
00:22:34|0.018341
00:22:35|0.018341
00:22:36|0.01834
00:22:37|0.01834
00:22:38|0.01834
00:22:39|0.01834
00:22:40|0.01834
00:22:41|0.018326
00:22:42|0.018326
00:22:43|0.018326
00:22:44|0.018326
00:22:45|0.018326
00:22:46|0.018326
00:22:47|0.018326
00:22:48|0.018325
00:22:49|0.018325
00:22:50|0.01838
00:22:52|0.01838
00:22:53|0.01838
00:22:54|0.01838
00:22:55|0.01838
00:22:56|0.01838
00:22:57|0.01838
00:22:58|0.01837
00:23:00|0.018384
00:23:01|0.018384
00:23:02|0.018384
00:23:03|0.018384
00:23:04|0.018384
00:23:05|0.018384
00:23:05|0.018384
00:23:06|0.018384
00:23:07|0.018384
00:23:09|0.018384
00:23:10|0.018384
00:23:11|0.018384
00:23:12|0.018384
00:23:13|0.018384
00:23:14|0.018384
00:23:15|0.01841
00:23:16|0.0184
00:23:17|0.018395
00:23:18|0.018395
00:23:19|0.018395
00:23:20|0.018395
00:23:21|0.018417
00:23:23|0.0184
00:23:23|0.0184
00:23:24|0.0184
00:23:25|0.0184
00:23:26|0.0184
00:23:28|0.01839
00:23:29|0.01839
00:23:29|0.01839
00:23:30|0.018363
00:23:31|0.018351
00:23:33|0.018351
00:23:34|0.018336
00:23:35|0.018336
00:23:36|0.018336
00:23:37|0.01834
00:23:38|0.01834
00:23:39|0.018326
00:23:40|0.018326
00:23:41|0.01834
00:23:42|0.018329
00:23:43|0.018329
00:23:44|0.018329
00:23:45|0.018326
00:23:47|0.018326
00:23:48|0.018326
00:23:48|0.018326
00:23:49|0.018327
00:23:50|0.018327
00:23:51|0.018327
00:23:52|0.018327
00:23:53|0.018327
00:23:55|0.018327
00:23:56|0.01828
00:23:57|0.01828
00:23:58|0.01828
00:23:59|0.01828
00:24:00|0.01828
00:24:01|0.01828
00:24:03|0.01828
00:24:04|0.01828
00:24:05|0.01828
00:24:06|0.018284
00:24:08|0.018284
00:24:08|0.018284
00:24:09|0.018284
00:24:10|0.018284
00:24:11|0.018284
00:24:13|0.018284
00:24:14|0.018284
00:24:15|0.018251
00:24:17|0.018269
00:24:18|0.018251
00:24:18|0.018251
00:24:20|0.018251
00:24:20|0.018259
00:24:21|0.01826
00:24:22|0.01826
00:24:23|0.01826
00:24:25|0.01826
00:24:25|0.01826
00:24:27|0.01826
00:24:27|0.018252
00:24:29|0.018254
00:24:30|0.018271
00:24:31|0.018256
00:24:32|0.018256
00:24:33|0.018252
00:24:34|0.018252
00:24:35|0.018252
00:24:36|0.018252
00:24:37|0.018252
00:24:38|0.018252
00:24:39|0.018252
00:24:40|0.018252
00:24:41|0.018252
00:24:42|0.018252
00:24:43|0.018253
00:24:44|0.018253
00:24:45|0.018253
00:24:46|0.018253
00:24:47|0.018253
00:24:48|0.018253
00:24:49|0.018253
00:24:50|0.01826
00:24:51|0.01826
00:24:52|0.01826
00:24:53|0.01826
00:24:54|0.01826
00:24:56|0.01826
00:24:56|0.01826
00:24:58|0.01826
00:24:58|0.018252
00:25:00|0.018252
00:25:01|0.018252
00:25:02|0.018252
00:25:03|0.018252
00:25:04|0.018252
00:25:05|0.018252
00:25:06|0.018252
00:25:07|0.018252
00:25:09|0.018252
00:25:10|0.018252
00:25:11|0.018241
00:25:12|0.018241
00:25:14|0.018241
00:25:14|0.018241
00:25:16|0.018241
00:25:16|0.018241
00:25:18|0.018241
00:25:19|0.018241
00:25:20|0.018241
00:25:21|0.018249
00:25:22|0.018249
00:25:23|0.018249
00:25:25|0.018249
00:25:25|0.018249
00:25:26|0.018249
00:25:27|0.018233
00:25:28|0.018229
00:25:29|0.018229
00:25:30|0.018229
00:25:32|0.018229
00:25:33|0.018229
00:25:33|0.018229
00:25:34|0.018224
00:25:35|0.018224
00:25:36|0.018224
00:25:38|0.018224
00:25:39|0.018224
00:25:40|0.018224
00:25:40|0.018224
00:25:42|0.018219
00:25:43|0.018219
00:25:43|0.018219
00:25:45|0.018224
00:25:45|0.018224
00:25:47|0.018224
00:25:47|0.018224
00:25:49|0.018224
00:25:50|0.018224
00:25:51|0.018224
00:25:52|0.018224
00:25:53|0.01823
00:25:54|0.01826
00:25:56|0.01826
00:25:58|0.01826
00:25:58|0.01826
00:26:00|0.018268
00:26:00|0.01828
00:26:01|0.01828
00:26:03|0.01828
00:26:04|0.01828
00:26:05|0.018271
00:26:06|0.018271
00:26:08|0.018271
00:26:09|0.018271
00:26:10|0.018271
00:26:11|0.018271
00:26:12|0.018271
00:26:14|0.018271
00:26:14|0.018271
00:26:15|0.018278
00:26:17|0.018278
00:26:18|0.018271
00:26:19|0.018271
00:26:20|0.018271
00:26:21|0.018271
00:26:22|0.018271
00:26:23|0.018271
00:26:25|0.018271
00:26:25|0.018271
00:26:26|0.018271
00:26:27|0.018271
00:26:29|0.018271
00:26:29|0.018271
00:26:30|0.018271
00:26:31|0.018271
00:26:33|0.018282
00:26:34|0.018292
00:26:35|0.01829
00:26:36|0.01829
00:26:37|0.01829
00:26:38|0.01829
00:26:39|0.01829
00:26:40|0.01829
00:26:41|0.01829
00:26:42|0.01829
00:26:44|0.01829
00:26:44|0.01829
00:26:45|0.01829
00:26:46|0.01829
00:26:47|0.01829
00:26:48|0.01829
00:26:49|0.01829
00:26:50|0.01829
00:26:51|0.01829
00:26:52|0.01829
00:26:53|0.01829
00:26:55|0.01829
00:26:56|0.01829
00:26:57|0.018272
00:26:58|0.018272
00:26:59|0.018271
00:27:01|0.018271
00:27:02|0.018271
00:27:03|0.018271
00:27:04|0.018271
00:27:06|0.018271
00:27:07|0.018271
00:27:08|0.018271
00:27:09|0.018271
00:27:10|0.018271
00:27:11|0.018271
00:27:12|0.018271
00:27:13|0.018271
00:27:15|0.018271
00:27:16|0.018271
00:27:16|0.018271
00:27:17|0.018271
00:27:18|0.018271
00:27:20|0.018271
00:27:20|0.018271
00:27:22|0.018271
00:27:23|0.018261
00:27:24|0.018261
00:27:24|0.018251
00:27:26|0.018251
00:27:26|0.018251
00:27:27|0.018251
00:27:29|0.018251
00:27:30|0.018251
00:27:31|0.018251
00:27:32|0.018251
00:27:33|0.018251
00:27:34|0.018251
00:27:35|0.018251
00:27:36|0.018251
00:27:37|0.018251
00:27:38|0.018251
00:27:39|0.018251
00:27:40|0.018251
00:27:41|0.018251
00:27:42|0.018251
00:27:43|0.018251
00:27:45|0.018251
00:27:45|0.018251
00:27:46|0.018251
00:27:47|0.01824
00:27:48|0.01824
00:27:49|0.01824
00:27:51|0.018254
00:27:51|0.01827
00:27:52|0.01827
00:27:54|0.01827
00:27:54|0.018262
00:27:56|0.018255
00:27:57|0.018255
00:27:59|0.018255
00:28:00|0.018255
00:28:01|0.018255
00:28:03|0.018255
00:28:04|0.018255
00:28:04|0.018255
00:28:05|0.018255
00:28:07|0.01829
00:28:07|0.018305
00:28:09|0.01838
00:28:09|0.01838
00:28:11|0.01839
00:28:11|0.018396
00:28:12|0.018419
00:28:13|0.01845
00:28:15|0.01851
00:28:15|0.018502
00:28:17|0.018471
00:28:18|0.018471
00:28:19|0.018471
00:28:19|0.018471
00:28:21|0.018471
00:28:22|0.018471
00:28:23|0.018471
00:28:24|0.018474
00:28:25|0.018474
00:28:26|0.018474
00:28:27|0.018474
00:28:28|0.018474
00:28:29|0.01845
00:28:30|0.01844
00:28:31|0.01847
00:28:32|0.01847
00:28:33|0.01847
00:28:34|0.01847
00:28:35|0.01847
00:28:37|0.01847
00:28:37|0.01847
00:28:38|0.01847
00:28:39|0.01847
00:28:41|0.01847
00:28:42|0.01847
00:28:43|0.01847
00:28:44|0.01847
00:28:45|0.01847
00:28:46|0.01847
00:28:47|0.01847
00:28:48|0.01847
00:28:49|0.01847
00:28:50|0.01847
00:28:52|0.01847
00:28:53|0.018476
00:28:54|0.018476
00:28:56|0.018476
00:28:56|0.01846
00:28:58|0.01846
00:28:59|0.018443
00:29:00|0.01844
00:29:02|0.01844
00:29:02|0.01844
00:29:04|0.01844
00:29:05|0.01844
00:29:05|0.01844
00:29:07|0.01846
00:29:07|0.01846
00:29:09|0.01843
00:29:10|0.01844
00:29:11|0.01844
00:29:12|0.01844
00:29:13|0.018424
00:29:14|0.018424
00:29:15|0.018424
00:29:16|0.018424
00:29:17|0.01844
00:29:19|0.01844
00:29:19|0.01844
00:29:20|0.01844
00:29:21|0.01844
00:29:23|0.01844
00:29:24|0.01844
00:29:24|0.01844
00:29:25|0.01844
00:29:27|0.01844
00:29:27|0.01844
00:29:29|0.01844
00:29:30|0.01844
00:29:31|0.01844
00:29:32|0.01844
00:29:33|0.01844
00:29:33|0.01844
00:29:35|0.018435
00:29:36|0.018435
00:29:37|0.018435
00:29:38|0.018445
00:29:40|0.018445
00:29:40|0.018445
00:29:41|0.018445
00:29:43|0.018445
00:29:44|0.018427
00:29:45|0.018427
00:29:46|0.018427
00:29:46|0.018427
00:29:47|0.018427
00:29:49|0.018427
00:29:50|0.018427
00:29:51|0.018427
00:29:51|0.018414
00:29:52|0.018414
00:29:53|0.018414
00:29:54|0.018414
00:29:56|0.01842
00:29:56|0.01842
00:29:59|0.01842
00:30:00|0.01842
00:30:01|0.01842
00:30:02|0.01842
00:30:03|0.01842
00:30:04|0.01842
00:30:05|0.01842
00:30:06|0.01842
00:30:08|0.01842
00:30:08|0.01842
00:30:09|0.01842
00:30:11|0.01842
00:30:11|0.01842
00:30:12|0.018525
00:30:14|0.018512
00:30:15|0.018485
00:30:15|0.018485
00:30:16|0.018485
00:30:17|0.018485
00:30:18|0.018485
00:30:19|0.018485
00:30:21|0.018482
00:30:21|0.018482
00:30:23|0.018482
00:30:24|0.018416
00:30:25|0.01844
00:30:26|0.01844
00:30:27|0.01844
00:30:28|0.01844
00:30:29|0.01844
00:30:30|0.01842
00:30:31|0.01842
00:30:32|0.01842
00:30:33|0.01842
00:30:34|0.01842
00:30:35|0.01842
00:30:36|0.01842
00:30:37|0.01842
00:30:38|0.01843
00:30:39|0.01843
00:30:40|0.01843
00:30:41|0.01843
00:30:42|0.0185
00:30:43|0.018598
00:30:44|0.01859
00:30:45|0.01859
00:30:47|0.018548
00:30:48|0.018548
00:30:49|0.018548
00:30:49|0.018548
00:30:51|0.018548
00:30:52|0.018548
00:30:53|0.018521
00:30:53|0.018514
00:30:54|0.01853
00:30:56|0.018528
00:30:57|0.018528
00:30:58|0.018528
00:30:59|0.018528
00:31:00|0.018543
00:31:01|0.018543
00:31:02|0.018543
00:31:03|0.018543
00:31:04|0.018543
00:31:05|0.018543
00:31:07|0.018503
00:31:08|0.018503
00:31:09|0.018503
00:31:10|0.018503
00:31:11|0.018503
00:31:12|0.018503
00:31:12|0.018478
00:31:13|0.018478
00:31:16|0.018478
00:31:16|0.018478
00:31:17|0.01847
00:31:19|0.01847
00:31:20|0.01847
00:31:21|0.018484
00:31:21|0.018481
00:31:22|0.018481
00:31:23|0.01851
00:31:25|0.01858
00:31:26|0.01856
00:31:27|0.01856
00:31:28|0.01856
00:31:28|0.018534
00:31:30|0.018534
00:31:31|0.018541
00:31:32|0.018541
00:31:33|0.018541
00:31:34|0.018541
00:31:35|0.018541
00:31:36|0.018541
00:31:37|0.018533
00:31:38|0.01853
00:31:39|0.01853
00:31:40|0.01853
00:31:41|0.01853
00:31:42|0.01853
00:31:43|0.01853
00:31:44|0.01853
00:31:45|0.01853
00:31:46|0.01853
00:31:47|0.01853
00:31:48|0.01853
00:31:49|0.01853
00:31:50|0.01853
00:31:51|0.01853
00:31:52|0.018481
00:31:53|0.018457
00:31:54|0.018457
00:31:55|0.018457
00:31:57|0.018457
00:31:57|0.018457
00:31:59|0.018457
00:32:00|0.018456
00:32:00|0.018456
00:32:02|0.018456
00:32:04|0.018456
00:32:05|0.018448
00:32:05|0.018448
00:32:07|0.018448
00:32:08|0.018448
00:32:09|0.018448
00:32:11|0.018448
00:32:13|0.018448
00:32:13|0.018448
00:32:15|0.01845
00:32:15|0.01846
00:32:17|0.01846
00:32:18|0.01845
00:32:19|0.01845
00:32:19|0.01845
00:32:20|0.01845
00:32:22|0.01845
00:32:23|0.01845
00:32:24|0.01845
00:32:25|0.01845
00:32:26|0.01845
00:32:27|0.01845
00:32:28|0.018451
00:32:29|0.018451
00:32:30|0.018451
00:32:31|0.018454
00:32:32|0.018454
00:32:33|0.018454
00:32:34|0.018454
00:32:35|0.018454
00:32:36|0.018454
00:32:38|0.018439
00:32:39|0.018439
00:32:39|0.018439
00:32:41|0.018439
00:32:41|0.018439
00:32:42|0.018423
00:32:44|0.018408
00:32:44|0.018408
00:32:46|0.018408
00:32:46|0.018408
00:32:47|0.018405
00:32:48|0.018405
00:32:50|0.018417
00:32:51|0.018417
00:32:51|0.018401
00:32:52|0.018401
00:32:53|0.018401
00:32:54|0.018401
00:32:56|0.018401
00:32:56|0.018401
00:32:57|0.018401
00:32:59|0.018401
00:33:00|0.018401
00:33:01|0.018401
00:33:02|0.018401
00:33:04|0.018401
00:33:05|0.018401
00:33:07|0.018401
00:33:08|0.018401
00:33:08|0.018401
00:33:10|0.018385
00:33:11|0.01834
00:33:12|0.01834
00:33:13|0.01835
00:33:14|0.018368
00:33:15|0.018367
00:33:16|0.018367
00:33:17|0.018367
00:33:18|0.0184
00:33:19|0.0184
00:33:20|0.0184
00:33:22|0.0184
00:33:22|0.0184
00:33:23|0.0184
00:33:24|0.018416
00:33:26|0.018494
00:33:27|0.018536
00:33:27|0.018534
00:33:28|0.018551
00:33:29|0.018614
00:33:31|0.018611
00:33:32|0.018621
00:33:33|0.018621
00:33:34|0.018621
00:33:34|0.018621
00:33:35|0.018611
00:33:37|0.01862
00:33:38|0.0186
00:33:39|0.018598
00:33:40|0.018598
00:33:41|0.018598
00:33:42|0.018598
00:33:43|0.018569
00:33:44|0.018569
00:33:45|0.018569
00:33:46|0.018569
00:33:48|0.018569
00:33:48|0.018562
00:33:50|0.018552
00:33:50|0.018552
00:33:51|0.018552
00:33:52|0.018552
00:33:53|0.018552
00:33:54|0.018552
00:33:56|0.018551
00:33:56|0.01854
00:33:57|0.018537
00:33:58|0.018537
00:33:59|0.018537
00:34:00|0.018537
00:34:01|0.018537
00:34:02|0.018537
00:34:04|0.018537
00:34:06|0.018537
00:34:06|0.018531
00:34:08|0.018531
00:34:09|0.018531
00:34:10|0.018531
00:34:11|0.018531
00:34:13|0.018531
00:34:13|0.018531
00:34:15|0.018531
00:34:16|0.018531
00:34:17|0.018531
00:34:17|0.01852
00:34:19|0.01852
00:34:19|0.01852
00:34:21|0.01852
00:34:22|0.01852
00:34:22|0.01852
00:34:23|0.01852
00:34:25|0.01852
00:34:26|0.01852
00:34:27|0.01852
00:34:28|0.01852
00:34:29|0.01852
00:34:30|0.01852
00:34:32|0.01855
00:34:32|0.01855
00:34:33|0.01855
00:34:34|0.01855
00:34:35|0.01855
00:34:36|0.01855
00:34:38|0.01855
00:34:38|0.01855
00:34:40|0.01855
00:34:40|0.01855
00:34:41|0.01855
00:34:43|0.01855
00:34:44|0.01855
00:34:45|0.01855
00:34:46|0.01855
00:34:47|0.01855
00:34:48|0.01855
00:34:49|0.01855
00:34:50|0.01855
00:34:51|0.01855
00:34:52|0.01855
00:34:54|0.01855
00:34:54|0.018551
00:34:55|0.018551
00:34:57|0.018551
00:34:57|0.018551
00:34:58|0.018552
00:34:59|0.018552
00:35:00|0.018552
00:35:01|0.018552
00:35:02|0.018552
00:35:04|0.018552
00:35:05|0.018552
00:35:07|0.018552
00:35:08|0.018552
00:35:08|0.018552
00:35:09|0.01859
00:35:11|0.01859
00:35:12|0.01859
00:35:12|0.01859
00:35:14|0.01859
00:35:15|0.01859
00:35:15|0.01859
00:35:16|0.018594
00:35:18|0.018594
00:35:19|0.018594
00:35:21|0.018572
00:35:21|0.018572
00:35:23|0.018572
00:35:24|0.018572
00:35:25|0.018572
00:35:26|0.01864
00:35:27|0.018597
00:35:28|0.01862
00:35:29|0.01862
00:35:30|0.01862
00:35:31|0.01862
00:35:32|0.01862
00:35:33|0.018583
00:35:34|0.018583
00:35:36|0.018592
00:35:37|0.018566
00:35:38|0.018566
00:35:39|0.018566
00:35:39|0.018579
00:35:41|0.018579
00:35:42|0.018579
00:35:42|0.018579
00:35:44|0.018592
00:35:44|0.018592
00:35:46|0.018592
00:35:47|0.018592
00:35:48|0.018592
00:35:49|0.018592
00:35:50|0.018592
00:35:51|0.018592
00:35:52|0.018592
00:35:53|0.018592
00:35:54|0.018592
00:35:55|0.018592
00:35:56|0.018592
00:35:57|0.018592
00:35:59|0.018592
00:35:59|0.018592
00:36:00|0.018592
00:36:01|0.018579
00:36:02|0.018579
00:36:04|0.01862
00:36:06|0.01862
00:36:07|0.018633
00:36:07|0.01862
00:36:09|0.01862
00:36:10|0.01862
00:36:12|0.018573
00:36:13|0.018573
00:36:15|0.018573
00:36:16|0.018573
00:36:16|0.01857
00:36:17|0.01857
00:36:19|0.018612
00:36:19|0.018612
00:36:20|0.018612
00:36:22|0.01864
00:36:23|0.018625
00:36:23|0.018625
00:36:25|0.018625
00:36:26|0.018625
00:36:26|0.018654
00:36:27|0.018654
00:36:29|0.018654
00:36:30|0.018654
00:36:31|0.018638
00:36:33|0.018638
00:36:34|0.018638
00:36:34|0.018638
00:36:35|0.018638
00:36:37|0.018638
00:36:38|0.018638
00:36:38|0.01864
00:36:40|0.018626
00:36:40|0.0186
00:36:41|0.0186
00:36:43|0.018604
00:36:44|0.018604
00:36:45|0.018639
00:36:46|0.018639
00:36:47|0.018639
00:36:48|0.018639
00:36:49|0.01867
00:36:50|0.01867
00:36:51|0.01867
00:36:52|0.018665
00:36:53|0.018665
00:36:55|0.018665
00:36:55|0.018665
00:36:56|0.018661
00:36:57|0.018661
00:36:58|0.018661
00:36:59|0.018661
00:37:00|0.018661
00:37:01|0.018661
00:37:02|0.018661
00:37:04|0.018661
00:37:05|0.01866
00:37:07|0.018656
00:37:08|0.018656
00:37:09|0.018655
00:37:10|0.018655
00:37:11|0.018655
00:37:13|0.018655
00:37:14|0.018655
00:37:15|0.018655
00:37:15|0.018655
00:37:17|0.01864
00:37:17|0.018665
00:37:19|0.018665
00:37:19|0.018665
00:37:20|0.01864
00:37:22|0.01864
00:37:23|0.01864
00:37:24|0.01864
00:37:26|0.018633
00:37:27|0.01862
00:37:27|0.01862
00:37:28|0.01862
00:37:30|0.01862
00:37:31|0.01862
00:37:32|0.01862
00:37:33|0.01862
00:37:34|0.01862
00:37:35|0.01862
00:37:36|0.01862
00:37:37|0.0186
00:37:38|0.0186
00:37:39|0.018594
00:37:40|0.018594
00:37:42|0.018594
00:37:42|0.018594
00:37:43|0.018594
00:37:44|0.018594
00:37:45|0.018594
00:37:46|0.018581
00:37:47|0.018572
00:37:49|0.018572
00:37:49|0.018572
00:37:50|0.018572
00:37:51|0.018572
00:37:52|0.018572
00:37:53|0.018572
00:37:54|0.018572
00:37:56|0.018572
00:37:57|0.018572
00:37:57|0.018572
00:37:59|0.018572
00:37:59|0.018572
00:38:00|0.018572
00:38:02|0.018572
00:38:02|0.018572
00:38:03|0.018572
00:38:05|0.018572
00:38:05|0.018579
00:38:08|0.018579
00:38:08|0.018579
00:38:09|0.018579
00:38:10|0.018579
00:38:11|0.018579
00:38:12|0.018579
00:38:13|0.018579
00:38:14|0.018579
00:38:15|0.018579
00:38:16|0.018579
00:38:18|0.018579
00:38:19|0.018579
00:38:20|0.018579
00:38:20|0.018499
00:38:22|0.018499
00:38:22|0.018499
00:38:24|0.018512
00:38:25|0.018549
00:38:26|0.01854
00:38:27|0.01854
00:38:28|0.018555
00:38:29|0.018555
00:38:30|0.018555
00:38:31|0.018555
00:38:33|0.018555
00:38:34|0.018555
00:38:34|0.018555
00:38:36|0.018551
00:38:37|0.018551
00:38:38|0.01853
00:38:39|0.01855
00:38:40|0.01855
00:38:41|0.01855
00:38:42|0.01856
00:38:43|0.01856
00:38:44|0.01856
00:38:45|0.01856
00:38:46|0.01856
00:38:47|0.01856
00:38:49|0.01856
00:38:49|0.01856
00:38:51|0.01856
00:38:52|0.01856
00:38:53|0.01856
00:38:53|0.01856
00:38:54|0.01856
00:38:56|0.01856
00:38:56|0.01856
00:38:57|0.01856
00:38:59|0.01856
00:39:00|0.01856
00:39:00|0.01856
00:39:02|0.018559
00:39:02|0.018559
00:39:04|0.018559
00:39:05|0.018559
00:39:06|0.01875
00:39:07|0.018814
00:39:08|0.018835
00:39:09|0.018831
00:39:11|0.01885
00:39:12|0.01885
00:39:13|0.019111
00:39:14|0.019153
00:39:15|0.019153
00:39:17|0.019186
00:39:18|0.01918
00:39:19|0.01916
00:39:20|0.019115
00:39:21|0.01911
00:39:22|0.019072
00:39:23|0.019093
00:39:24|0.019093
00:39:26|0.019004
00:39:26|0.01903
00:39:27|0.01903
00:39:29|0.019044
00:39:29|0.019028
00:39:30|0.019027
00:39:31|0.01898
00:39:32|0.019001
00:39:33|0.019001
00:39:34|0.019001
00:39:36|0.019001
00:39:36|0.019006
00:39:37|0.019
00:39:39|0.01901
00:39:39|0.01901
00:39:41|0.01901
00:39:41|0.01901
00:39:43|0.018966
00:39:43|0.018966
00:39:44|0.018981
00:39:46|0.018981
00:39:47|0.018981
00:39:47|0.018981
00:39:49|0.018981
00:39:49|0.018981
00:39:51|0.01895
00:39:52|0.01893
00:39:53|0.018935
00:39:53|0.018935
00:39:55|0.018935
00:39:55|0.01894
00:39:57|0.01895
00:39:58|0.01895
00:39:59|0.019074
00:40:00|0.0191
00:40:01|0.019101
00:40:02|0.019118
00:40:02|0.01907
00:40:03|0.019058
00:40:05|0.019058
00:40:06|0.019079
00:40:07|0.01915
00:40:09|0.01912
00:40:11|0.019137
00:40:11|0.019138
00:40:12|0.019117
00:40:13|0.01908
00:40:14|0.019111
00:40:16|0.01915
00:40:16|0.019158
00:40:18|0.019158
00:40:18|0.019173
00:40:20|0.019188
00:40:20|0.019216
00:40:21|0.019148
00:40:23|0.019126
00:40:24|0.01914
00:40:24|0.019123
00:40:26|0.01915
00:40:27|0.01917
00:40:28|0.01915
00:40:29|0.019167
00:40:30|0.019167
00:40:31|0.01916
00:40:32|0.019214
00:40:33|0.019249
00:40:34|0.019285
00:40:35|0.019278
00:40:36|0.019278
00:40:37|0.019259
00:40:38|0.019271
00:40:39|0.019286
00:40:41|0.01923
00:40:41|0.019239
00:40:42|0.01922
00:40:43|0.01927
00:40:44|0.019288
00:40:45|0.01929
00:40:47|0.01928
00:40:47|0.01928
00:40:48|0.01928
00:40:50|0.01928
00:40:50|0.019218
00:40:51|0.019218
00:40:52|0.019211
00:40:53|0.019199
00:40:54|0.019199
00:40:55|0.01916
00:40:57|0.019144
00:40:58|0.019144
00:40:59|0.019144
00:41:00|0.019144
00:41:01|0.019144
00:41:02|0.019144
00:41:03|0.019145
00:41:05|0.019145
00:41:05|0.019202
00:41:06|0.019202
00:41:07|0.0192
00:41:08|0.019219
00:41:10|0.019214
00:41:11|0.019214
00:41:13|0.019192
00:41:14|0.019212
00:41:14|0.0192
00:41:16|0.019194
00:41:17|0.0192
00:41:18|0.0192
00:41:18|0.019239
00:41:20|0.019262
00:41:21|0.01926
00:41:23|0.01925
00:41:24|0.019247
00:41:25|0.019247
00:41:25|0.019247
00:41:27|0.019265
00:41:28|0.019265
00:41:29|0.019264
00:41:30|0.019264
00:41:30|0.019254
00:41:32|0.019269
00:41:33|0.01927
00:41:34|0.01927
00:41:35|0.01927
00:41:36|0.019271
00:41:37|0.019271
00:41:38|0.019268
00:41:39|0.019268
00:41:40|0.019242
00:41:41|0.019255
00:41:43|0.019255
00:41:44|0.019255
00:41:45|0.019222
00:41:45|0.01923
00:41:46|0.01923
00:41:47|0.019204
00:41:48|0.019204
00:41:49|0.019221
00:41:51|0.0192
00:41:53|0.019168
00:41:53|0.019168
00:41:54|0.019168
00:41:55|0.019166
00:41:56|0.019179
00:41:57|0.019179
00:41:58|0.019179
00:42:00|0.019179
00:42:00|0.019166
00:42:01|0.019154
00:42:02|0.019154
00:42:03|0.019153
00:42:04|0.019153
00:42:05|0.01916
00:42:07|0.019144
00:42:08|0.019149
00:42:10|0.019149
00:42:11|0.019149
00:42:12|0.019149
00:42:13|0.019149
00:42:14|0.019149
00:42:15|0.019149
00:42:17|0.019149
00:42:18|0.01915
00:42:19|0.019133
00:42:20|0.019136
00:42:21|0.019136
00:42:23|0.019136
00:42:23|0.019136
00:42:24|0.019136
00:42:25|0.019136
00:42:27|0.019136
00:42:28|0.019136
00:42:29|0.019136
00:42:30|0.019136
00:42:31|0.019136
00:42:32|0.019136
00:42:33|0.019136
00:42:34|0.019136
00:42:35|0.019136
00:42:36|0.019136
00:42:38|0.019136
00:42:39|0.019136
00:42:40|0.019136
00:42:40|0.019136
00:42:42|0.019136
00:42:42|0.019136
00:42:43|0.0192
00:42:45|0.0192
00:42:45|0.01918
00:42:46|0.01918
00:42:47|0.01917
00:42:48|0.019228
00:42:49|0.01922
00:42:51|0.01924
00:42:52|0.01924
00:42:53|0.01924
00:42:54|0.01924
00:42:56|0.019198
00:42:56|0.019198
00:42:57|0.019198
00:42:58|0.019198
00:43:00|0.019198
00:43:00|0.019198
00:43:02|0.019267
00:43:02|0.019267
00:43:03|0.019267
00:43:05|0.01923
00:43:05|0.01923
00:43:08|0.01923
00:43:08|0.01925
00:43:10|0.01925
00:43:11|0.019249
00:43:13|0.01925
00:43:14|0.01925
00:43:15|0.019242
00:43:16|0.01923
00:43:17|0.01923
00:43:18|0.019229
00:43:19|0.019229
00:43:20|0.019229
00:43:21|0.019226
00:43:22|0.01924
00:43:23|0.019248
00:43:24|0.01921
00:43:25|0.01921
00:43:26|0.01921
00:43:27|0.01921
00:43:29|0.019181
00:43:30|0.019215
00:43:31|0.019203
00:43:31|0.019197
00:43:33|0.019197
00:43:34|0.019185
00:43:34|0.019185
00:43:36|0.019185
00:43:37|0.019171
00:43:38|0.019171
00:43:39|0.019171
00:43:40|0.019171
00:43:41|0.019171
00:43:42|0.019171
00:43:44|0.01916
00:43:44|0.01915
00:43:45|0.01915
00:43:46|0.01915
00:43:48|0.019239
00:43:48|0.019249
00:43:50|0.019249
00:43:50|0.019249
00:43:51|0.019249
00:43:52|0.019236
00:43:54|0.019236
00:43:54|0.019236
00:43:55|0.019184
00:43:56|0.019177
00:43:57|0.019177
00:43:58|0.019177
00:43:59|0.019177
00:44:01|0.019177
00:44:02|0.01922
00:44:02|0.01922
00:44:03|0.01922
00:44:05|0.01923
00:44:06|0.01923
00:44:06|0.01922
00:44:07|0.01922
00:44:09|0.01922
00:44:10|0.01922
00:44:10|0.01922
00:44:12|0.0192
00:44:14|0.0192
00:44:15|0.019186
00:44:16|0.019186
00:44:17|0.019186
00:44:18|0.019197
00:44:18|0.019197
00:44:20|0.019197
00:44:21|0.019197
00:44:23|0.019197
00:44:24|0.019185
00:44:25|0.019185
00:44:27|0.019184
00:44:28|0.019184
00:44:29|0.019184
00:44:29|0.019184
00:44:31|0.019184
00:44:31|0.019184
00:44:32|0.019164
00:44:33|0.019178
00:44:35|0.019181
00:44:35|0.019181
00:44:36|0.019181
00:44:38|0.019181
00:44:39|0.019161
00:44:39|0.019161
00:44:41|0.019197
00:44:41|0.01922
00:44:43|0.01922
00:44:44|0.01922
00:44:45|0.01922
00:44:46|0.019234
00:44:47|0.019234
00:44:49|0.019234
00:44:49|0.019234
00:44:50|0.019234
00:44:51|0.019234
00:44:52|0.019234
00:44:53|0.019234
00:44:55|0.019234
00:44:56|0.019234
00:44:57|0.019234
00:44:57|0.019234
00:44:58|0.019234
00:44:59|0.019234
00:45:00|0.019234
00:45:01|0.019234
00:45:02|0.019234
00:45:03|0.019202
00:45:04|0.019209
00:45:06|0.019234
00:45:06|0.01919
00:45:07|0.019186
00:45:09|0.019186
00:45:09|0.019186
00:45:11|0.019186
00:45:12|0.019186
00:45:14|0.019186
00:45:16|0.019186
00:45:17|0.019198
00:45:18|0.019198
00:45:19|0.019198
00:45:21|0.019208
00:45:21|0.019208
00:45:22|0.019212
00:45:24|0.019212
00:45:25|0.019212
00:45:26|0.01922
00:45:27|0.01922
00:45:29|0.01922
00:45:30|0.019195
00:45:31|0.019195
00:45:31|0.019195
00:45:32|0.01923
00:45:33|0.01923
00:45:34|0.01923
00:45:35|0.01923
00:45:36|0.019223
00:45:37|0.019223
00:45:39|0.019223
00:45:40|0.019223
00:45:41|0.01923
00:45:43|0.01923
00:45:44|0.019236
00:45:45|0.01925
00:45:46|0.019232
00:45:47|0.019232
00:45:48|0.01923
00:45:49|0.01923
00:45:50|0.01923
00:45:51|0.019219
00:45:52|0.019219
00:45:53|0.019219
00:45:54|0.019219
00:45:55|0.019219
00:45:56|0.019219
00:45:57|0.019219
00:45:58|0.019219
00:45:59|0.019219
00:46:01|0.019219
00:46:01|0.019219
00:46:02|0.019219
00:46:03|0.019219
00:46:04|0.019053
00:46:05|0.019048
00:46:06|0.019051
00:46:07|0.019049
00:46:08|0.019049
00:46:09|0.019049
00:46:11|0.019059
00:46:12|0.019069
00:46:12|0.019066
00:46:15|0.019056
00:46:16|0.01906
00:46:17|0.01906
00:46:18|0.01905
00:46:19|0.01905
00:46:20|0.01905
00:46:22|0.01905
00:46:23|0.01905
00:46:24|0.01905
00:46:25|0.01905
00:46:26|0.01905
00:46:28|0.01905
00:46:28|0.01904
00:46:29|0.019026
00:46:30|0.019026
00:46:32|0.019026
00:46:32|0.01894
00:46:33|0.018949
00:46:34|0.018949
00:46:35|0.018905
00:46:36|0.01887
00:46:38|0.018887
00:46:38|0.018934
00:46:40|0.01893
00:46:40|0.018934
00:46:42|0.018934
00:46:43|0.018934
00:46:43|0.018936
00:46:45|0.0189
00:46:45|0.0189
00:46:46|0.0189
00:46:47|0.0189
00:46:49|0.0189
00:46:50|0.0189
00:46:51|0.0189
00:46:53|0.0189
00:46:53|0.018881
00:46:54|0.01888
00:46:55|0.018857
00:46:56|0.018857
00:46:57|0.018857
00:46:58|0.018857
00:47:00|0.018857
00:47:00|0.018874
00:47:01|0.018874
00:47:02|0.018874
00:47:03|0.018874
00:47:04|0.018874
00:47:05|0.018874
00:47:07|0.018873
00:47:07|0.018873
00:47:08|0.018873
00:47:09|0.018873
00:47:10|0.018873
00:47:11|0.018873
00:47:12|0.018873
00:47:13|0.018873
00:47:14|0.018835
00:47:16|0.018813
00:47:17|0.018802
00:47:18|0.018678
00:47:20|0.018734
00:47:21|0.018759
00:47:23|0.01877
00:47:23|0.018814
00:47:25|0.018825
00:47:25|0.018825
00:47:28|0.018826
00:47:28|0.018826
00:47:29|0.018826
00:47:30|0.018824
00:47:31|0.018795
00:47:32|0.018795
00:47:33|0.018795
00:47:34|0.018795
00:47:35|0.018795
00:47:36|0.018795
00:47:38|0.018788
00:47:39|0.018782
00:47:40|0.018833
00:47:41|0.018833
00:47:43|0.018825
00:47:43|0.018825
00:47:44|0.01885
00:47:45|0.018825
00:47:46|0.018811
00:47:48|0.018811
00:47:49|0.018789
00:47:49|0.018789
00:47:50|0.018789
00:47:51|0.018789
00:47:52|0.018789
00:47:54|0.018789
00:47:55|0.018789
00:47:56|0.018745
00:47:57|0.018745
00:47:58|0.018745
00:47:59|0.018731
00:48:00|0.018731
00:48:01|0.018731
00:48:02|0.018731
00:48:03|0.018731
00:48:04|0.018731
00:48:05|0.018731
00:48:06|0.018728
00:48:07|0.018724
00:48:08|0.01871
00:48:09|0.01871
00:48:10|0.018722
00:48:11|0.018722
00:48:12|0.018722
00:48:14|0.018722
00:48:16|0.018722
00:48:16|0.018722
00:48:17|0.018722
00:48:18|0.018722
00:48:20|0.018722
00:48:20|0.018722
00:48:21|0.018722
00:48:22|0.018722
00:48:24|0.018722
00:48:25|0.01874
00:48:26|0.018765
00:48:26|0.018765
00:48:28|0.018681
00:48:28|0.018684
00:48:30|0.018708
00:48:30|0.018708
00:48:32|0.018755
00:48:32|0.01873
00:48:33|0.01873
00:48:35|0.01873
00:48:36|0.01873
00:48:37|0.01883
00:48:38|0.018845
00:48:39|0.01884
00:48:40|0.01884
00:48:41|0.01884
00:48:42|0.01884
00:48:43|0.018846
00:48:45|0.018894
00:48:46|0.018921
00:48:47|0.018914
00:48:48|0.01893
00:48:49|0.018921
00:48:50|0.01909
00:48:51|0.019189
00:48:52|0.019249
00:48:54|0.019221
00:48:55|0.01924
00:48:55|0.01923
00:48:56|0.019225
00:48:57|0.019212
00:48:58|0.019212
00:49:00|0.01926
00:49:00|0.01923
00:49:02|0.01926
00:49:03|0.019255
00:49:03|0.01927
00:49:04|0.01927
00:49:06|0.01927
00:49:07|0.01925
00:49:08|0.01925
00:49:08|0.019256
00:49:10|0.019246
00:49:11|0.019246
00:49:12|0.019268
00:49:13|0.019268
00:49:14|0.019268
00:49:15|0.019228
00:49:16|0.01919
00:49:17|0.01919
00:49:18|0.019238
00:49:20|0.019266
00:49:20|0.019266
00:49:22|0.019228
00:49:23|0.019246
00:49:25|0.019245
00:49:26|0.019245
00:49:27|0.019245
00:49:28|0.01923
00:49:29|0.01923
00:49:30|0.01923
00:49:31|0.01923
00:49:33|0.01923
00:49:34|0.01923
00:49:35|0.01923
00:49:36|0.019221
00:49:37|0.019181
00:49:39|0.019181
00:49:40|0.01902
00:49:40|0.01902
00:49:42|0.01902
00:49:42|0.019015
00:49:44|0.019015
00:49:45|0.019015
00:49:47|0.019
00:49:47|0.019
00:49:49|0.019
00:49:50|0.019
00:49:51|0.019
00:49:52|0.019
00:49:53|0.019013
00:49:54|0.019013
00:49:54|0.018991
00:49:55|0.018991
00:49:57|0.01896
00:49:57|0.018896
00:49:59|0.018965
00:50:00|0.01898
00:50:01|0.01898
00:50:02|0.01898
00:50:04|0.01899
00:50:05|0.01899
00:50:05|0.01899
00:50:07|0.019003
00:50:08|0.01898
00:50:09|0.01898
00:50:10|0.01903
00:50:10|0.01901
00:50:11|0.01901
00:50:13|0.01901
00:50:14|0.018982
00:50:15|0.018982
00:50:16|0.01897
00:50:17|0.01897
00:50:18|0.01897
00:50:19|0.01897
00:50:20|0.01897
00:50:21|0.01896
00:50:22|0.01896
00:50:23|0.01896
00:50:25|0.01896
00:50:26|0.01896
00:50:27|0.01896
00:50:28|0.018905
00:50:29|0.018905
00:50:30|0.018902
00:50:31|0.0189
00:50:32|0.0189
00:50:34|0.0189
00:50:35|0.0189
00:50:36|0.01891
00:50:37|0.018936
00:50:37|0.018936
00:50:39|0.018936
00:50:40|0.018929
00:50:41|0.018929
00:50:42|0.018929
00:50:43|0.018929
00:50:44|0.018852
00:50:45|0.018852
00:50:46|0.01886
00:50:47|0.018886
00:50:49|0.018891
00:50:49|0.018848
00:50:50|0.018832
00:50:51|0.018823
00:50:53|0.018823
00:50:54|0.01878
00:50:54|0.01878
00:50:56|0.01877
00:50:57|0.018777
00:50:58|0.018777
00:50:58|0.018786
00:51:00|0.018786
00:51:00|0.018786
00:51:01|0.01874
00:51:02|0.018733
00:51:04|0.01875
00:51:04|0.01875
00:51:06|0.018765
00:51:06|0.018793
00:51:08|0.018833
00:51:09|0.018799
00:51:10|0.018831
00:51:11|0.01886
00:51:12|0.018852
00:51:13|0.018858
00:51:14|0.018858
00:51:15|0.018919
00:51:16|0.018919
00:51:17|0.018924
00:51:18|0.01892
00:51:20|0.01887
00:51:22|0.01886
00:51:23|0.0189
00:51:24|0.01884
00:51:24|0.01884
00:51:26|0.01884
00:51:26|0.018839
00:51:28|0.018839
00:51:28|0.01905
00:51:29|0.01916
00:51:30|0.01914
00:51:32|0.01914
00:51:33|0.01916
00:51:34|0.019111
00:51:35|0.019135
00:51:36|0.019148
00:51:37|0.01913
00:51:38|0.019143
00:51:39|0.01922
00:51:40|0.0192
00:51:41|0.019189
00:51:42|0.019293
00:51:44|0.019265
00:51:44|0.0192
00:51:45|0.019178
00:51:47|0.019178
00:51:47|0.019178
00:51:49|0.019126
00:51:49|0.0191
00:51:50|0.019094
00:51:52|0.019088
00:51:54|0.019088
00:51:55|0.019077
00:51:55|0.019073
00:51:57|0.019073
00:51:57|0.019207
00:51:59|0.019207
00:51:59|0.019241
00:52:00|0.01921
00:52:01|0.01923
00:52:02|0.019199
00:52:04|0.01901
00:52:04|0.01894
00:52:07|0.018857
00:52:07|0.018912
00:52:08|0.018887
00:52:09|0.018903
00:52:10|0.018903
00:52:12|0.018912
00:52:12|0.018912
00:52:13|0.018912
00:52:15|0.018915
00:52:16|0.018942
00:52:16|0.018918
00:52:18|0.018908
00:52:18|0.018908
00:52:21|0.018909
00:52:21|0.018933
00:52:23|0.018904
00:52:25|0.018902
00:52:26|0.018902
00:52:27|0.018921
00:52:28|0.018887
00:52:29|0.018887
00:52:31|0.018887
00:52:31|0.018918
00:52:32|0.018864
00:52:34|0.018864
00:52:35|0.018875
00:52:36|0.018866
00:52:37|0.01889
00:52:38|0.01889
00:52:39|0.018903
00:52:40|0.018968
00:52:41|0.019
00:52:42|0.019
00:52:44|0.019028
00:52:44|0.01905
00:52:46|0.01909
00:52:46|0.01909
00:52:48|0.019081
00:52:48|0.019081
00:52:49|0.01908
00:52:51|0.01906
00:52:51|0.01906
00:52:53|0.019044
00:52:54|0.019044
00:52:54|0.01907
00:52:56|0.01907
00:52:57|0.019186
00:52:57|0.019186
00:52:59|0.019186
00:53:00|0.019193
00:53:01|0.019193
00:53:02|0.019194
00:53:04|0.019194
00:53:05|0.019195
00:53:06|0.019195
00:53:07|0.019133
00:53:07|0.01912
00:53:10|0.01917
00:53:10|0.019155
00:53:12|0.019155
00:53:13|0.019155
00:53:14|0.019155
00:53:14|0.019155
00:53:15|0.019174
00:53:16|0.019174
00:53:18|0.019163
00:53:19|0.01917
00:53:20|0.01917
00:53:22|0.019163
00:53:22|0.019163
00:53:24|0.019163
00:53:24|0.01918
00:53:25|0.01918
00:53:27|0.01918
00:53:28|0.01918
00:53:29|0.019187
00:53:30|0.019187
00:53:31|0.019188
00:53:33|0.019188
00:53:34|0.019188
00:53:34|0.019188
00:53:35|0.019184
00:53:37|0.019184
00:53:38|0.019156
00:53:39|0.019156
00:53:41|0.019156
00:53:41|0.019156
00:53:43|0.019156
00:53:44|0.019154
00:53:44|0.019194
00:53:45|0.019194
00:53:47|0.01921
00:53:48|0.01923
00:53:48|0.01923
00:53:50|0.01923
00:53:50|0.019235
00:53:51|0.019235
00:53:53|0.019235
00:53:53|0.019276
00:53:55|0.019271
00:53:56|0.019239
00:53:57|0.019195
00:53:58|0.019195
00:53:59|0.019195
00:54:00|0.019276
00:54:01|0.019256
00:54:02|0.019256
00:54:03|0.019227
00:54:04|0.019219
00:54:05|0.019219
00:54:07|0.019219
00:54:07|0.019221
00:54:08|0.019216
00:54:09|0.019216
00:54:10|0.019216
00:54:11|0.019216
00:54:12|0.019216
00:54:13|0.019216
00:54:14|0.019259
00:54:15|0.019217
00:54:16|0.019227
00:54:17|0.019214
00:54:18|0.019214
00:54:19|0.019214
00:54:21|0.01923
00:54:22|0.01923
00:54:23|0.01923
00:54:24|0.01923
00:54:25|0.01923
00:54:27|0.019224
00:54:27|0.019246
00:54:29|0.01925
00:54:30|0.01925
00:54:30|0.01925
00:54:32|0.01925
00:54:33|0.019192
00:54:34|0.019129
00:54:35|0.01914
00:54:35|0.01914
00:54:37|0.01914
00:54:38|0.01914
00:54:39|0.01914
00:54:40|0.019136
00:54:41|0.019136
00:54:43|0.019136
00:54:44|0.019136
00:54:44|0.019148
00:54:45|0.01917
00:54:46|0.01917
00:54:48|0.01917
00:54:48|0.01917
00:54:49|0.01917
00:54:50|0.019211
00:54:51|0.019211
00:54:52|0.019211
00:54:53|0.019211
00:54:55|0.019211
00:54:56|0.019211
00:54:56|0.019211
00:54:58|0.019211
00:54:59|0.019211
00:54:59|0.019211
00:55:00|0.019194
00:55:01|0.019199
00:55:02|0.019199
00:55:03|0.01917
00:55:04|0.01917
00:55:06|0.01917
00:55:07|0.01917
00:55:08|0.01917
00:55:09|0.01917
00:55:10|0.019166
00:55:12|0.019166
00:55:12|0.019169
00:55:14|0.019169
00:55:15|0.019169
00:55:15|0.019169
00:55:16|0.019169
00:55:18|0.019169
00:55:18|0.019168
00:55:20|0.019168
00:55:20|0.019168
00:55:22|0.019168
00:55:22|0.019168
00:55:24|0.019169
00:55:24|0.0191
00:55:26|0.0191
00:55:27|0.0191
00:55:28|0.01909
00:55:30|0.0191
00:55:31|0.019105
00:55:32|0.019105
00:55:33|0.019098
00:55:34|0.019098
00:55:36|0.019098
00:55:37|0.019098
00:55:38|0.019098
00:55:39|0.019098
00:55:40|0.019073
00:55:41|0.019072
00:55:42|0.019072
00:55:43|0.01913
00:55:44|0.01913
00:55:46|0.01912
00:55:47|0.01912
00:55:48|0.01912
00:55:48|0.01912
00:55:50|0.01912
00:55:50|0.01912
00:55:52|0.01912
00:55:53|0.01912
00:55:54|0.019108
00:55:55|0.019108
00:55:56|0.01912
00:55:57|0.01912
00:55:58|0.01912
00:55:59|0.019113
00:56:00|0.019113
00:56:01|0.019113
00:56:02|0.019113
00:56:03|0.019113
00:56:04|0.019113
00:56:06|0.01915
00:56:07|0.01915
00:56:08|0.01914
00:56:09|0.01914
00:56:09|0.01914
00:56:11|0.01914
00:56:11|0.01914
00:56:13|0.01916
00:56:14|0.019146
00:56:14|0.019146
00:56:16|0.019146
00:56:16|0.019146
00:56:18|0.019146
00:56:19|0.019146
00:56:20|0.019146
00:56:22|0.019146
00:56:22|0.019146
00:56:23|0.019146
00:56:25|0.019157
00:56:27|0.019157
00:56:28|0.019159
00:56:29|0.01916
00:56:30|0.019175
00:56:31|0.01918
00:56:33|0.01918
00:56:33|0.01918
00:56:34|0.01918
00:56:35|0.01918
00:56:37|0.019194
00:56:37|0.019188
00:56:38|0.019188
00:56:39|0.019188
00:56:41|0.019188
00:56:42|0.019188
00:56:43|0.019188
00:56:44|0.01918
00:56:45|0.019178
00:56:46|0.019178
00:56:47|0.019178
00:56:48|0.019178
00:56:50|0.019134
00:56:50|0.019133
00:56:52|0.019133
00:56:52|0.019133
00:56:53|0.019112
00:56:54|0.0191
00:56:55|0.0191
00:56:56|0.0191
00:56:57|0.0191
00:56:59|0.019138
00:56:59|0.01913
00:57:00|0.01913
00:57:01|0.01913
00:57:03|0.01913
00:57:03|0.01913
00:57:04|0.01913
00:57:06|0.01913
00:57:07|0.01913
00:57:08|0.019153
00:57:10|0.019153
00:57:10|0.019153
00:57:11|0.019153
00:57:12|0.019153
00:57:13|0.019153
00:57:15|0.01917
00:57:15|0.019157
00:57:16|0.019157
00:57:17|0.019157
00:57:19|0.019157
00:57:20|0.019157
00:57:20|0.019157
00:57:22|0.019157
00:57:22|0.019157
00:57:23|0.019157
00:57:25|0.019157
00:57:25|0.019167
00:57:27|0.019167
00:57:28|0.019167
00:57:29|0.019167
00:57:30|0.019167
00:57:32|0.019173
00:57:33|0.019173
00:57:34|0.019173
00:57:36|0.019173
00:57:37|0.019173
00:57:37|0.019173
00:57:39|0.019173
00:57:40|0.019173
00:57:42|0.019186
00:57:43|0.019186
00:57:43|0.019186
00:57:45|0.019209
00:57:45|0.019209
00:57:47|0.019209
00:57:48|0.019209
00:57:49|0.019205
00:57:50|0.019205
00:57:52|0.019205
00:57:53|0.019205
00:57:54|0.019205
00:57:55|0.0192
00:57:56|0.0192
00:57:57|0.0192
00:57:58|0.019204
00:57:59|0.01916
00:58:00|0.01916
00:58:01|0.01916
00:58:02|0.01915
00:58:03|0.01915
00:58:04|0.01915
00:58:06|0.01915
00:58:07|0.01915
00:58:07|0.01915
00:58:08|0.019143
00:58:09|0.019143
00:58:11|0.019143
00:58:12|0.019143
00:58:13|0.019
00:58:13|0.018992
00:58:15|0.01897
00:58:15|0.01895
00:58:17|0.018921
00:58:18|0.018908
00:58:19|0.018907
00:58:20|0.018907
00:58:21|0.018907
00:58:22|0.018907
00:58:23|0.01892
00:58:24|0.018911
00:58:25|0.01891
00:58:27|0.018909
00:58:28|0.018909
00:58:30|0.018907
00:58:30|0.018906
00:58:31|0.018901
00:58:33|0.01887
00:58:34|0.018846
00:58:35|0.018844
00:58:36|0.01886
00:58:37|0.01894
00:58:39|0.018945
00:58:40|0.018946
00:58:40|0.01896
00:58:42|0.01896
00:58:42|0.01896
00:58:44|0.018945
00:58:46|0.018945
00:58:46|0.018945
00:58:48|0.018949
00:58:49|0.01895
00:58:50|0.01895
00:58:52|0.01895
00:58:53|0.018911
00:58:53|0.018911
00:58:55|0.01891
00:58:56|0.01889
00:58:56|0.018818
00:58:57|0.018867
00:58:59|0.01892
00:59:00|0.01892
00:59:01|0.01892
00:59:01|0.01892
00:59:03|0.01891
00:59:04|0.01891
00:59:05|0.01891
00:59:06|0.01891
00:59:07|0.01891
00:59:08|0.018912
00:59:10|0.01896
00:59:10|0.01896
00:59:11|0.01896
00:59:12|0.01896
00:59:14|0.018962
00:59:14|0.018962
00:59:16|0.019
00:59:17|0.019067
00:59:17|0.01903
00:59:18|0.01903
00:59:20|0.01903
00:59:21|0.01903
00:59:21|0.01903
00:59:22|0.01903
00:59:24|0.01902
00:59:25|0.01902
00:59:26|0.01902
00:59:26|0.01902
00:59:29|0.019021
00:59:29|0.019085
00:59:31|0.019099
00:59:32|0.019091
00:59:33|0.01915
00:59:34|0.01914
00:59:35|0.01914
00:59:35|0.01916
00:59:37|0.01915
00:59:38|0.019172
00:59:39|0.019172
00:59:40|0.01913
00:59:41|0.01912
00:59:42|0.01912
00:59:44|0.01912
00:59:44|0.019115
00:59:46|0.019115
00:59:47|0.01912
00:59:48|0.01912
00:59:49|0.01912
00:59:49|0.01912
00:59:51|0.01912
00:59:52|0.01912
00:59:52|0.01912
00:59:55|0.01912
00:59:56|0.01912
00:59:57|0.01912
00:59:57|0.01912
00:59:58|0.01912
00:59:59|0.01912
01:00:01|0.019102
01:00:01|0.019102
01:00:02|0.019102
01:00:04|0.019102
01:00:04|0.019102
01:00:05|0.019102
01:00:08|0.019044
01:00:08|0.01906
01:00:10|0.01906
01:00:10|0.01906
01:00:11|0.01906
01:00:12|0.01906
01:00:13|0.019001
01:00:14|0.019001
01:00:15|0.01903
01:00:16|0.019014
01:00:17|0.019014
01:00:19|0.019014
01:00:19|0.019009
01:00:20|0.01902
01:00:21|0.019009
01:00:22|0.019009
01:00:23|0.01902
01:00:24|0.01902
01:00:25|0.018968
01:00:26|0.01896
01:00:28|0.018923
01:00:29|0.018923
01:00:30|0.01893
01:00:31|0.01893
01:00:33|0.01893
01:00:33|0.01894
01:00:34|0.01894
01:00:35|0.01894
01:00:37|0.01894
01:00:38|0.01895
01:00:39|0.01896
01:00:40|0.01901
01:00:41|0.01895
01:00:42|0.01895
01:00:43|0.01894
01:00:44|0.019086
01:00:45|0.019178
01:00:46|0.019112
01:00:47|0.019112
01:00:48|0.0191
01:00:49|0.0191
01:00:50|0.0191
01:00:51|0.019027
01:00:52|0.019027
01:00:53|0.019027
01:00:55|0.019027
01:00:57|0.019027
01:00:57|0.019027
01:00:58|0.019027
01:00:59|0.019027
01:01:00|0.019027
01:01:01|0.019027
01:01:02|0.019027
01:01:04|0.019027
01:01:04|0.019024
01:01:06|0.019024
01:01:06|0.019024
01:01:08|0.01903
01:01:09|0.01901
01:01:09|0.01901
01:01:10|0.01901
01:01:11|0.01879
01:01:12|0.018788
01:01:13|0.01877
01:01:14|0.01876
01:01:16|0.01875
01:01:16|0.018767
01:01:18|0.01877
01:01:19|0.018769
01:01:21|0.01879
01:01:21|0.01879
01:01:22|0.01879
01:01:23|0.01879
01:01:24|0.018781
01:01:25|0.018808
01:01:27|0.01881
01:01:28|0.01881
01:01:28|0.018838
01:01:31|0.018838
01:01:32|0.018838
01:01:33|0.018838
01:01:34|0.01878
01:01:36|0.018773
01:01:36|0.01881
01:01:38|0.01879
01:01:38|0.01879
01:01:40|0.01879
01:01:41|0.01879
01:01:42|0.018809
01:01:43|0.01881
01:01:44|0.01881
01:01:46|0.01881
01:01:47|0.01881
01:01:48|0.01881
01:01:49|0.01881
01:01:50|0.01881
01:01:51|0.01881
01:01:51|0.0188
01:01:53|0.0188
01:01:54|0.0188
01:01:56|0.0188
01:01:56|0.01878
01:01:57|0.01879
01:01:58|0.01879
01:01:59|0.01879
01:02:00|0.018791
01:02:02|0.018791
01:02:03|0.018824
01:02:03|0.018824
01:02:04|0.018824
01:02:06|0.018841
01:02:07|0.018841
01:02:08|0.018874
01:02:08|0.018874
01:02:10|0.018874
01:02:10|0.018874
01:02:12|0.01887
01:02:13|0.01887
01:02:14|0.01887
01:02:14|0.01888
01:02:16|0.01888
01:02:17|0.01888
01:02:17|0.01888
01:02:19|0.018879
01:02:19|0.018879
01:02:21|0.018879
01:02:21|0.018855
01:02:23|0.018855
01:02:24|0.018855
01:02:25|0.018855
01:02:26|0.018855
01:02:27|0.018855
01:02:28|0.018876
01:02:29|0.018876
01:02:30|0.018876
01:02:31|0.018876
01:02:33|0.018853
01:02:34|0.018858
01:02:35|0.018879
01:02:36|0.01888
01:02:36|0.01888
01:02:38|0.01888
01:02:40|0.018959
01:02:41|0.018953
01:02:42|0.018937
01:02:43|0.018937
01:02:44|0.018937
01:02:45|0.018952
01:02:46|0.018952
01:02:48|0.018952
01:02:48|0.0189
01:02:49|0.0189
01:02:50|0.0189
01:02:52|0.0189
01:02:53|0.01892
01:02:54|0.01892
01:02:54|0.01892
01:02:56|0.01893
01:02:56|0.01893
01:02:58|0.01893
01:02:59|0.01893
01:03:00|0.01893
01:03:01|0.018926
01:03:02|0.018926
01:03:04|0.018884
01:03:05|0.018884
01:03:06|0.018884
01:03:07|0.018884
01:03:08|0.018884
01:03:10|0.01891
01:03:10|0.01891
01:03:12|0.018906
01:03:12|0.018906
01:03:13|0.0189
01:03:14|0.0189
01:03:15|0.0189
01:03:17|0.0189
01:03:17|0.018899
01:03:18|0.018899
01:03:20|0.018899
01:03:21|0.01891
01:03:21|0.01891
01:03:23|0.01891
01:03:23|0.01891
01:03:25|0.01891
01:03:26|0.01891
01:03:26|0.01891
01:03:27|0.01891
01:03:30|0.01891
01:03:30|0.018917
01:03:32|0.018922
01:03:34|0.018922
01:03:35|0.01891
01:03:36|0.01891
01:03:38|0.01891
01:03:38|0.01891
01:03:39|0.01891
01:03:40|0.01891
01:03:41|0.018926
01:03:43|0.018926
01:03:44|0.018926
01:03:45|0.018926
01:03:45|0.018948
01:03:47|0.018948
01:03:48|0.018948
01:03:50|0.018948
01:03:50|0.018948
01:03:51|0.018948
01:03:52|0.018948
01:03:54|0.018948
01:03:55|0.018948
01:03:55|0.018948
01:03:57|0.018948
01:03:58|0.018945
01:03:59|0.018945
01:04:00|0.018945
01:04:01|0.018945
01:04:02|0.018945
01:04:03|0.018945
01:04:04|0.018945
01:04:05|0.018945
01:04:06|0.018945
01:04:08|0.018945
01:04:08|0.018945
01:04:10|0.018945
01:04:11|0.018945
01:04:12|0.018945
01:04:12|0.018945
01:04:13|0.018945
01:04:15|0.018944
01:04:16|0.018944
01:04:17|0.018944
01:04:18|0.01892
01:04:20|0.01892
01:04:20|0.018948
01:04:21|0.018948
01:04:23|0.018948
01:04:23|0.018948
01:04:24|0.018948
01:04:25|0.018955
01:04:27|0.018955
01:04:28|0.018955
01:04:30|0.018915
01:04:31|0.018915
01:04:32|0.018915
01:04:32|0.018915
01:04:34|0.018915
01:04:35|0.018956
01:04:36|0.018956
01:04:37|0.018956
01:04:38|0.01897
01:04:39|0.01897
01:04:40|0.01897
01:04:42|0.01897
01:04:42|0.01897
01:04:44|0.01897
01:04:45|0.01897
01:04:47|0.01897
01:04:47|0.01897
01:04:49|0.01897
01:04:49|0.01896
01:04:51|0.01896
01:04:51|0.01896
01:04:53|0.01896
01:04:53|0.01896
01:04:55|0.01896
01:04:55|0.018914
01:04:56|0.01892
01:04:58|0.01892
01:04:58|0.01892
01:05:00|0.01892
01:05:01|0.01892
01:05:02|0.01892
01:05:03|0.01892
01:05:04|0.01892
01:05:05|0.01892
01:05:06|0.01892
01:05:07|0.01892
01:05:08|0.01892
01:05:10|0.01887
01:05:10|0.01887
01:05:11|0.01887
01:05:13|0.01887
01:05:14|0.01887
01:05:16|0.01889
01:05:16|0.01889
01:05:17|0.01889
01:05:18|0.01889
01:05:20|0.01889
01:05:22|0.0189
01:05:22|0.0189
01:05:24|0.0189
01:05:25|0.0189
01:05:25|0.0189
01:05:27|0.018933
01:05:27|0.018933
01:05:28|0.019
01:05:30|0.019
01:05:32|0.019
01:05:32|0.01899
01:05:34|0.01899
01:05:34|0.01903
01:05:36|0.01905
01:05:37|0.01905
01:05:37|0.019062
01:05:38|0.01906
01:05:40|0.019094
01:05:41|0.019094
01:05:43|0.01908
01:05:45|0.0191
01:05:46|0.019087
01:05:46|0.019099
01:05:47|0.019175
01:05:48|0.019186
01:05:49|0.01918
01:05:51|0.019195
01:05:52|0.01919
01:05:53|0.019181
01:05:54|0.0192
01:05:55|0.019204
01:05:56|0.01921
01:05:58|0.01921
01:05:58|0.01921
01:06:00|0.019216
01:06:01|0.019216
01:06:02|0.019208
01:06:04|0.01922
01:06:05|0.01922
01:06:06|0.019224
01:06:07|0.019224
01:06:07|0.019224
01:06:09|0.01922
01:06:10|0.019236
01:06:11|0.019236
01:06:13|0.019236
01:06:13|0.019235
01:06:14|0.019216
01:06:15|0.019216
01:06:17|0.019216
01:06:18|0.01921
01:06:19|0.019223
01:06:20|0.01918
01:06:22|0.01918
01:06:22|0.01918
01:06:24|0.01917
01:06:24|0.01917
01:06:25|0.01917
01:06:27|0.01921
01:06:28|0.019193
01:06:29|0.019224
01:06:30|0.019224
01:06:31|0.019224
01:06:32|0.01918
01:06:33|0.01918
01:06:34|0.01918
01:06:35|0.01918
01:06:36|0.0192
01:06:37|0.01922
01:06:39|0.01922
01:06:39|0.019214
01:06:41|0.01922
01:06:41|0.019265
01:06:43|0.019202
01:06:43|0.019202
01:06:45|0.019202
01:06:45|0.019113
01:06:47|0.019116
01:06:47|0.019143
01:06:48|0.019159
01:06:50|0.019159
01:06:51|0.019159
01:06:52|0.019159
01:06:53|0.019159
01:06:54|0.019159
01:06:55|0.019159
01:06:56|0.019159
01:06:56|0.019159
01:06:57|0.019159
01:06:59|0.019159
01:07:00|0.019159
01:07:00|0.019159
01:07:02|0.019159
01:07:02|0.019159
01:07:04|0.019159
01:07:05|0.019159
01:07:06|0.019159
01:07:07|0.01917
01:07:08|0.019184
01:07:09|0.019184
01:07:10|0.019181
01:07:11|0.019181
01:07:12|0.019182
01:07:13|0.01921
01:07:15|0.01921
01:07:16|0.019221
01:07:17|0.019221
01:07:19|0.019221
01:07:20|0.019225
01:07:21|0.01915
01:07:22|0.019194
01:07:25|0.0192
01:07:26|0.0192
01:07:26|0.0192
01:07:27|0.0192
01:07:29|0.0192
01:07:30|0.0192
01:07:31|0.0192
01:07:32|0.0192
01:07:34|0.0192
01:07:35|0.01923
01:07:36|0.019228
01:07:37|0.01922
01:07:37|0.01922
01:07:38|0.01922
01:07:40|0.01922
01:07:41|0.01922
01:07:42|0.019226
01:07:43|0.019225
01:07:44|0.019225
01:07:45|0.01921
01:07:47|0.01921
01:07:48|0.01921
01:07:49|0.01921
01:07:49|0.01921
01:07:50|0.01921
01:07:51|0.01921
01:07:52|0.01921
01:07:54|0.01921
01:07:55|0.01921
01:07:56|0.01921
01:07:57|0.01921
01:07:57|0.01921
01:07:59|0.01921
01:08:00|0.01921
01:08:00|0.01921
01:08:01|0.019221
01:08:04|0.019223
01:08:04|0.019223
01:08:05|0.019223
01:08:06|0.019223
01:08:07|0.01922
01:08:09|0.01922
01:08:09|0.019224
01:08:10|0.0192
01:08:12|0.0192
01:08:13|0.019218
01:08:14|0.019218
01:08:15|0.019218
01:08:16|0.019218
01:08:18|0.01918
01:08:19|0.01918
01:08:20|0.019137
01:08:21|0.019139
01:08:22|0.019139
01:08:24|0.019145
01:08:26|0.019145
01:08:26|0.019145
01:08:29|0.019145
01:08:29|0.019145
01:08:30|0.019145
01:08:32|0.019158
01:08:33|0.01916
01:08:33|0.01913
01:08:34|0.01913
01:08:36|0.01913
01:08:36|0.01913
01:08:37|0.01913
01:08:39|0.019149
01:08:39|0.019149
01:08:41|0.019149
01:08:42|0.019149
01:08:43|0.019149
01:08:44|0.019149
01:08:45|0.019156
01:08:45|0.019144
01:08:46|0.019144
01:08:47|0.019144
01:08:48|0.019144
01:08:50|0.019144
01:08:51|0.019144
01:08:52|0.019144
01:08:53|0.019144
01:08:54|0.019144
01:08:54|0.019144
01:08:55|0.019144
01:08:57|0.019144
01:08:58|0.019144
01:08:59|0.019144
01:09:00|0.019144
01:09:01|0.019144
01:09:02|0.019144
01:09:04|0.019144
01:09:05|0.019144
01:09:06|0.019144
01:09:07|0.019144
01:09:08|0.019144
01:09:09|0.019144
01:09:10|0.019144
01:09:11|0.019144
01:09:12|0.019155
01:09:13|0.019155
01:09:14|0.019156
01:09:15|0.019156
01:09:16|0.019156
01:09:17|0.019155
01:09:19|0.019155
01:09:20|0.019155
01:09:22|0.019155
01:09:23|0.019155
01:09:24|0.019156
01:09:25|0.019155
01:09:26|0.019155
01:09:27|0.019155
01:09:28|0.019155
01:09:30|0.019155
01:09:31|0.019155
01:09:32|0.019155
01:09:33|0.019155
01:09:35|0.019155
01:09:35|0.019155
01:09:36|0.019155
01:09:38|0.019155
01:09:39|0.019155
01:09:40|0.019155
01:09:40|0.019155
01:09:42|0.019155
01:09:43|0.019155
01:09:44|0.019155
01:09:45|0.019155
01:09:46|0.019111
01:09:48|0.019111
01:09:48|0.019111
01:09:49|0.019111
01:09:50|0.019111
01:09:52|0.019111
01:09:52|0.019111
01:09:54|0.019111
01:09:54|0.019111
01:09:56|0.019111
01:09:57|0.019111
01:09:58|0.019111
01:10:00|0.019111
01:10:01|0.019132
01:10:01|0.019132
01:10:03|0.019132
01:10:03|0.019132
01:10:05|0.019136
01:10:06|0.019136
01:10:07|0.019136
01:10:08|0.019136
01:10:09|0.019132
01:10:10|0.019132
01:10:11|0.019132
01:10:13|0.019132
01:10:14|0.019132
01:10:14|0.019132
01:10:16|0.019132
01:10:17|0.019132
01:10:18|0.019132
01:10:19|0.019132
01:10:20|0.019132
01:10:22|0.019132
01:10:22|0.019132
01:10:23|0.019132
01:10:25|0.019157
01:10:27|0.019157
01:10:28|0.019157
01:10:29|0.019157
01:10:30|0.019151
01:10:31|0.019151
01:10:32|0.019151
01:10:33|0.019151
01:10:34|0.019151
01:10:36|0.019151
01:10:37|0.019151
01:10:38|0.019151
01:10:39|0.019151
01:10:40|0.019151
01:10:41|0.019151
01:10:42|0.019151
01:10:43|0.019151
01:10:45|0.019151
01:10:45|0.019151
01:10:46|0.019151
01:10:47|0.019151
01:10:49|0.019151
01:10:50|0.019151
01:10:51|0.019151
01:10:52|0.019151
01:10:53|0.019151
01:10:54|0.019151
01:10:54|0.019151
01:10:55|0.019151
01:10:56|0.019151
01:10:58|0.019151
01:10:59|0.019151
01:11:00|0.019151
01:11:00|0.019151
01:11:01|0.019151
01:11:02|0.019151
01:11:04|0.019151
01:11:05|0.019151
01:11:06|0.019151
01:11:07|0.019151
01:11:08|0.019151
01:11:09|0.0191
01:11:10|0.0191
01:11:11|0.0191
01:11:12|0.0191
01:11:13|0.0191
01:11:14|0.019096
01:11:15|0.019096
01:11:16|0.019096
01:11:17|0.01906
01:11:18|0.01906
01:11:20|0.01906
01:11:21|0.01906
01:11:22|0.01906
01:11:24|0.01906
01:11:25|0.01906
01:11:26|0.01904
01:11:27|0.019049
01:11:28|0.019049
01:11:29|0.01905
01:11:30|0.01905
01:11:31|0.01905
01:11:32|0.01905
01:11:33|0.01905
01:11:34|0.01905
01:11:35|0.01905
01:11:36|0.01905
01:11:38|0.01905
01:11:39|0.01905
01:11:40|0.01905
01:11:41|0.01905
01:11:42|0.01905
01:11:42|0.01905
01:11:44|0.01905
01:11:45|0.01905
01:11:46|0.01905
01:11:47|0.01905
01:11:48|0.01905
01:11:49|0.01905
01:11:50|0.019021
01:11:51|0.019021
01:11:52|0.019021
01:11:53|0.019021
01:11:54|0.019021
01:11:55|0.019021
01:11:56|0.019021
01:11:58|0.019021
01:11:58|0.019021
01:11:59|0.019021
01:12:00|0.019021
01:12:02|0.018995
01:12:03|0.018995
01:12:03|0.018995
01:12:05|0.018995
01:12:05|0.018995
01:12:06|0.018995
01:12:07|0.018995
01:12:08|0.019
01:12:09|0.018995
01:12:11|0.018995
01:12:12|0.018995
01:12:12|0.018995
01:12:14|0.018995
01:12:14|0.018995
01:12:15|0.018992
01:12:17|0.018992
01:12:18|0.01899
01:12:19|0.01899
01:12:20|0.01899
01:12:21|0.01899
01:12:22|0.01899
01:12:24|0.01899
01:12:25|0.01899
01:12:25|0.01899
01:12:26|0.01899
01:12:27|0.01899
01:12:29|0.01899
01:12:30|0.01899
01:12:31|0.01899
01:12:32|0.01899
01:12:33|0.01899
01:12:35|0.01899
01:12:35|0.01899
01:12:36|0.01899
01:12:37|0.01899
01:12:38|0.01899
01:12:39|0.01899
01:12:41|0.01899
01:12:42|0.01899
01:12:42|0.01899
01:12:44|0.01899
01:12:44|0.01899
01:12:46|0.01899
01:12:48|0.01899
01:12:48|0.01899
01:12:50|0.01899
01:12:50|0.01899
01:12:51|0.01899
01:12:52|0.01899
01:12:54|0.01899
01:12:54|0.01899
01:12:56|0.01899
01:12:57|0.01899
01:12:58|0.01899
01:12:59|0.01899
01:13:00|0.01899
01:13:01|0.01899
01:13:02|0.01899
01:13:03|0.018989
01:13:05|0.018989
01:13:06|0.018989
01:13:06|0.018989
01:13:08|0.018989
01:13:08|0.018989
01:13:09|0.018989
01:13:11|0.018989
01:13:12|0.018989
01:13:13|0.01908
01:13:14|0.019096
01:13:14|0.019127
01:13:16|0.019128
01:13:16|0.019108
01:13:17|0.01911
01:13:19|0.019098
01:13:20|0.019098
01:13:21|0.019098
01:13:23|0.019108
01:13:24|0.01911
01:13:25|0.01911
01:13:26|0.01911
01:13:27|0.01911
01:13:28|0.01911
01:13:29|0.01911
01:13:30|0.01911
01:13:32|0.01911
01:13:32|0.01911
01:13:34|0.01911
01:13:36|0.01911
01:13:36|0.01911
01:13:37|0.01911
01:13:38|0.01911
01:13:40|0.01911
01:13:41|0.01911
01:13:41|0.01911
01:13:43|0.019059
01:13:44|0.019048
01:13:45|0.01905
01:13:46|0.01905
01:13:47|0.019014
01:13:49|0.019014
01:13:49|0.018967
01:13:50|0.018967
01:13:52|0.018967
01:13:53|0.018967
01:13:54|0.018967
01:13:56|0.01902
01:13:56|0.01903
01:13:57|0.01903
01:13:58|0.01903
01:14:00|0.01903
01:14:01|0.01903
01:14:01|0.01903
01:14:03|0.01903
01:14:04|0.01903
01:14:05|0.01903
01:14:06|0.01903
01:14:07|0.01903
01:14:09|0.01903
01:14:10|0.01903
01:14:10|0.01903
01:14:11|0.01902
01:14:12|0.01902
01:14:13|0.01901
01:14:14|0.01901
01:14:15|0.01901
01:14:21|0.01911
01:14:22|0.01911
01:14:23|0.01911
01:14:24|0.01911
01:14:25|0.01911
01:14:27|0.01911
01:14:29|0.01911
01:14:29|0.01911
01:14:30|0.01911
01:14:31|0.01911
01:14:33|0.01911
01:14:33|0.01911
01:14:36|0.01911
01:14:36|0.019111
01:14:37|0.019111
01:14:39|0.019133
01:14:39|0.019133
01:14:41|0.019133
01:14:42|0.019133
01:14:42|0.019133
01:14:44|0.019133
01:14:45|0.019133
01:14:46|0.019133
01:14:47|0.019133
01:14:48|0.019133
01:14:50|0.019134
01:14:50|0.019134
01:14:52|0.019134
01:14:53|0.01912
01:14:54|0.01912
01:14:54|0.01912
01:14:56|0.01912
01:14:57|0.01912
01:14:58|0.01907
01:14:59|0.01907
01:15:00|0.01907
01:15:01|0.01905
01:15:02|0.01905
01:15:03|0.01905
01:15:04|0.01905
01:15:05|0.01905
01:15:06|0.01905
01:15:07|0.01905
01:15:08|0.01905
01:15:09|0.019032
01:15:10|0.019032
01:15:11|0.019032
01:15:12|0.019032
01:15:14|0.019032
01:15:14|0.019032
01:15:15|0.019032
01:15:16|0.018952
01:15:17|0.018996
01:15:18|0.018996
01:15:19|0.018996
01:15:21|0.018996
01:15:22|0.019
01:15:23|0.019001
01:15:25|0.019001
01:15:26|0.019001
01:15:27|0.01903
01:15:29|0.01903
01:15:29|0.01903
01:15:31|0.01903
01:15:31|0.01901
01:15:32|0.01901
01:15:34|0.01901
01:15:35|0.01901
01:15:36|0.01901
01:15:37|0.01901
01:15:39|0.01901
01:15:39|0.01902
01:15:40|0.01902
01:15:41|0.01902
01:15:43|0.018996
01:15:44|0.01901
01:15:45|0.01898
01:15:46|0.01898
01:15:47|0.01897
01:15:48|0.01896
01:15:49|0.01896
01:15:50|0.01896
01:15:51|0.01896
01:15:52|0.01896
01:15:53|0.01896
01:15:54|0.01896
01:15:55|0.01896
01:15:56|0.01896
01:15:57|0.01896
01:15:59|0.01896
01:16:00|0.01896
01:16:02|0.01896
01:16:03|0.01897
01:16:04|0.01897
01:16:05|0.01897
01:16:06|0.01897
01:16:06|0.01897
01:16:08|0.01897
01:16:08|0.01897
01:16:10|0.01897
01:16:11|0.01897
01:16:12|0.018967
01:16:13|0.018967
01:16:13|0.019
01:16:15|0.019
01:16:17|0.019
01:16:17|0.019
01:16:18|0.019
01:16:19|0.019
01:16:20|0.019
01:16:21|0.019
01:16:22|0.019
01:16:23|0.019
01:16:25|0.01899
01:16:26|0.01899
01:16:27|0.01898
01:16:28|0.01898
01:16:29|0.01898
01:16:31|0.01898
01:16:32|0.01898
01:16:34|0.01898
01:16:35|0.01898
01:16:36|0.01898
01:16:37|0.01898
01:16:39|0.01898
01:16:39|0.01898
01:16:41|0.01898
01:16:42|0.01898
01:16:43|0.01898
01:16:43|0.01898
01:16:44|0.01898
01:16:45|0.01898
01:16:47|0.01898
01:16:48|0.01898
01:16:49|0.01898
01:16:50|0.01898
01:16:51|0.01898
01:16:53|0.01898
01:16:53|0.01898
01:16:54|0.01898
01:16:56|0.01898
01:16:57|0.018999
01:16:58|0.018999
01:16:59|0.01901
01:16:59|0.01901
01:17:00|0.01901
01:17:01|0.01901
01:17:03|0.01901
01:17:04|0.01901
01:17:05|0.01902
01:17:06|0.01902
01:17:07|0.01902
01:17:09|0.01902
01:17:09|0.01902
01:17:11|0.01902
01:17:11|0.01902
01:17:12|0.01902
01:17:13|0.01902
01:17:15|0.01902
01:17:15|0.01902
01:17:16|0.01902
01:17:17|0.019
01:17:18|0.019
01:17:19|0.019
01:17:21|0.019
01:17:21|0.019
01:17:23|0.019
01:17:23|0.01897
01:17:24|0.01897
01:17:27|0.01897
01:17:27|0.01897
01:17:28|0.01897
01:17:30|0.01898
01:17:32|0.01898
01:17:33|0.01898
01:17:34|0.01898
01:17:35|0.01898
01:17:37|0.01899
01:17:38|0.01899
01:17:40|0.01899
01:17:42|0.01899
01:17:43|0.01899
01:17:44|0.01899
01:17:44|0.01899
01:17:45|0.01899
01:17:47|0.01899
01:17:47|0.01899
01:17:48|0.01899
01:17:50|0.01899
01:17:50|0.01901
01:17:52|0.01901
01:17:53|0.019
01:17:54|0.019
01:17:55|0.01908
01:17:56|0.01908
01:17:57|0.01908
01:17:59|0.01911
01:18:00|0.01911
01:18:00|0.019097
01:18:01|0.019097
01:18:02|0.019097
01:18:04|0.019097
01:18:05|0.019097
01:18:07|0.019097
01:18:08|0.019097
01:18:08|0.019097
01:18:09|0.019097
01:18:11|0.019097
01:18:12|0.019097
01:18:13|0.019082
01:18:14|0.019082
01:18:15|0.019082
01:18:16|0.019082
01:18:17|0.019082
01:18:18|0.019082
01:18:19|0.019082
01:18:21|0.019082
01:18:22|0.019082
01:18:22|0.019048
01:18:23|0.019041
01:18:24|0.019041
01:18:26|0.019041
01:18:27|0.019059
01:18:28|0.019059
01:18:29|0.019059
01:18:29|0.019059
01:18:31|0.019059
01:18:32|0.019059
01:18:34|0.019059
01:18:35|0.019059
01:18:36|0.019059
01:18:37|0.019059
01:18:38|0.019059
01:18:39|0.019059
01:18:40|0.019119
01:18:41|0.019119
01:18:42|0.01911
01:18:43|0.01911
01:18:44|0.01911
01:18:46|0.01911
01:18:46|0.01911
01:18:48|0.01911
01:18:48|0.01909
01:18:50|0.01908
01:18:51|0.01908
01:18:52|0.01908
01:18:53|0.01908
01:18:54|0.01908
01:18:56|0.01908
01:18:56|0.01908
01:18:58|0.01908
01:19:00|0.01908
01:19:00|0.01908
01:19:01|0.01908
01:19:03|0.01908
01:19:03|0.01908
01:19:04|0.0191
01:19:06|0.0191
01:19:07|0.0191
01:19:08|0.0191
01:19:08|0.01908
01:19:09|0.01908
01:19:11|0.01908
01:19:11|0.01908
01:19:12|0.01908
01:19:14|0.01908
01:19:14|0.01908
01:19:16|0.01908
01:19:17|0.01908
01:19:18|0.01908
01:19:19|0.01908
01:19:20|0.01908
01:19:21|0.01908
01:19:22|0.01908
01:19:23|0.01908
01:19:25|0.01908
01:19:25|0.01908
01:19:26|0.01908
01:19:28|0.01907
01:19:30|0.0191
01:19:32|0.01911
01:19:33|0.01911
01:19:34|0.01911
01:19:35|0.01911
01:19:36|0.01911
01:19:38|0.01911
01:19:38|0.01911
01:19:39|0.01911
01:19:41|0.01911
01:19:42|0.01911
01:19:43|0.01911
01:19:43|0.01911
01:19:44|0.01911
01:19:46|0.01911
01:19:48|0.01911
01:19:49|0.019041
01:19:50|0.019041
01:19:51|0.01903
01:19:53|0.01903
01:19:53|0.019012
01:19:54|0.019012
01:19:55|0.019012
01:19:57|0.019012
01:19:57|0.01901
01:19:59|0.01901
01:19:59|0.01902
01:20:00|0.01902
01:20:02|0.01902
01:20:03|0.01902
01:20:04|0.01902
01:20:05|0.01905
01:20:06|0.01904
01:20:07|0.01904
01:20:08|0.01904
01:20:09|0.01904
01:20:10|0.01904
01:20:11|0.01904
01:20:13|0.01904
01:20:14|0.01903
01:20:14|0.01903
01:20:16|0.01903
01:20:17|0.01906
01:20:18|0.01906
01:20:19|0.01904
01:20:19|0.01904
01:20:20|0.01904
01:20:21|0.019079
01:20:23|0.019079
01:20:23|0.019079
01:20:25|0.019079
01:20:25|0.019079
01:20:27|0.019079
01:20:27|0.01907
01:20:30|0.01907
01:20:31|0.01908
01:20:31|0.01908
01:20:32|0.01908
01:20:34|0.01908
01:20:35|0.01909
01:20:37|0.01909
01:20:38|0.01909
01:20:38|0.01909
01:20:39|0.01909
01:20:40|0.01909
01:20:42|0.01909
01:20:42|0.01909
01:20:43|0.01909
01:20:44|0.01909
01:20:46|0.01909
01:20:46|0.01909
01:20:47|0.01911
01:20:48|0.01911
01:20:50|0.01911
01:20:50|0.01911
01:20:52|0.01911
01:20:53|0.01911
01:20:54|0.019143
01:20:55|0.019143
01:20:56|0.019143
01:20:57|0.019143
01:20:58|0.01911
01:20:59|0.01911
01:21:00|0.01911
01:21:01|0.01911
01:21:02|0.01911
01:21:03|0.01911
01:21:04|0.01907
01:21:05|0.01907
01:21:06|0.01907
01:21:06|0.01907
01:21:08|0.01907
01:21:09|0.01907
01:21:10|0.01907
01:21:11|0.01907
01:21:12|0.01909
01:21:13|0.01909
01:21:14|0.01909
01:21:15|0.01909
01:21:16|0.01909
01:21:17|0.01909
01:21:18|0.01909
01:21:19|0.01909
01:21:20|0.01909
01:21:21|0.01909
01:21:22|0.01909
01:21:23|0.01909
01:21:25|0.01909
01:21:25|0.01909
01:21:27|0.01909
01:21:27|0.01909
01:21:29|0.01909
01:21:30|0.01909
01:21:31|0.01909
01:21:33|0.01909
01:21:33|0.01909
01:21:35|0.01909
01:21:36|0.01909
01:21:37|0.01909
01:21:39|0.01909
01:21:40|0.01909
01:21:41|0.01909
01:21:41|0.01909
01:21:43|0.01909
01:21:44|0.01909
01:21:46|0.019033
01:21:47|0.01902
01:21:48|0.01902
01:21:48|0.01902
01:21:50|0.01902
01:21:50|0.01902
01:21:52|0.01902
01:21:53|0.01902
01:21:54|0.01902
01:21:55|0.01902
01:21:56|0.01902
01:21:58|0.01902
01:21:59|0.01902
01:22:00|0.01902
01:22:01|0.01902
01:22:03|0.01902
01:22:03|0.01902
01:22:05|0.019014
01:22:05|0.019014
01:22:06|0.019
01:22:08|0.018957
01:22:09|0.018914
01:22:10|0.018914
01:22:11|0.018914
01:22:12|0.018914
01:22:14|0.01894
01:22:15|0.01894
01:22:16|0.01894
01:22:17|0.01892
01:22:18|0.01892
01:22:19|0.01892
01:22:20|0.01892
01:22:22|0.01893
01:22:24|0.01893
01:22:24|0.01892
01:22:25|0.01892
01:22:27|0.01892
01:22:27|0.01892
01:22:28|0.01894
01:22:29|0.01894
01:22:31|0.01897
01:22:32|0.01897
01:22:33|0.01897
01:22:34|0.01897
01:22:35|0.01897
01:22:36|0.01897
01:22:38|0.01897
01:22:39|0.01897
01:22:39|0.01897
01:22:40|0.018909
01:22:41|0.018852
01:22:43|0.01886
01:22:44|0.018867
01:22:45|0.018878
01:22:47|0.018878
01:22:48|0.018878
01:22:49|0.01889
01:22:50|0.018905
01:22:51|0.018899
01:22:52|0.018909
01:22:54|0.018909
01:22:54|0.018909
01:22:56|0.018909
01:22:56|0.018909
01:22:57|0.018909
01:22:59|0.018909
01:23:00|0.018909
01:23:01|0.018909
01:23:02|0.018909
01:23:03|0.018909
01:23:04|0.018909
01:23:06|0.018909
01:23:06|0.018909
01:23:07|0.01889
01:23:08|0.01889
01:23:09|0.01889
01:23:10|0.01889
01:23:11|0.01889
01:23:12|0.01889
01:23:13|0.01889
01:23:15|0.01889
01:23:15|0.01889
01:23:16|0.01889
01:23:18|0.01889
01:23:18|0.018938
01:23:20|0.018938
01:23:21|0.018911
01:23:21|0.018911
01:23:23|0.018911
01:23:23|0.01892
01:23:26|0.01892
01:23:26|0.018892
01:23:28|0.018847
01:23:29|0.018847
01:23:30|0.018847
01:23:30|0.018847
01:23:32|0.018831
01:23:33|0.018831
01:23:35|0.018831
01:23:36|0.018806
01:23:36|0.018848
01:23:39|0.018848
01:23:39|0.018794
01:23:41|0.018794
01:23:42|0.018794
01:23:43|0.018833
01:23:44|0.018834
01:23:45|0.018834
01:23:46|0.018834
01:23:47|0.018834
01:23:48|0.018834
01:23:50|0.018883
01:23:51|0.018883
01:23:51|0.018879
01:23:53|0.018879
01:23:53|0.018808
01:23:55|0.018882
01:23:56|0.018882
01:23:57|0.018882
01:23:58|0.018882
01:23:59|0.018882
01:24:00|0.018882
01:24:01|0.018882
01:24:03|0.018882
01:24:04|0.018834
01:24:04|0.0188
01:24:05|0.0188
01:24:06|0.0188
01:24:08|0.018822
01:24:08|0.018822
01:24:09|0.018822
01:24:11|0.018822
01:24:11|0.018822
01:24:13|0.018822
01:24:14|0.018822
01:24:15|0.018822
01:24:16|0.018822
01:24:16|0.018822
01:24:17|0.018822
01:24:19|0.018822
01:24:19|0.018822
01:24:21|0.018822
01:24:21|0.018822
01:24:23|0.018822
01:24:24|0.01882
01:24:25|0.01882
01:24:26|0.01882
01:24:27|0.01882
01:24:28|0.01883
01:24:29|0.01883
01:24:30|0.01883
01:24:31|0.01883
01:24:32|0.01883
01:24:33|0.01883
01:24:34|0.01883
01:24:36|0.01883
01:24:36|0.018822
01:24:38|0.018822
01:24:40|0.018822
01:24:41|0.018822
01:24:42|0.018822
01:24:42|0.018822
01:24:43|0.01883
01:24:45|0.01883
01:24:47|0.01882
01:24:48|0.018789
01:24:49|0.018789
01:24:49|0.018789
01:24:50|0.018789
01:24:52|0.018789
01:24:52|0.018789
01:24:54|0.018789
01:24:55|0.018789
01:24:56|0.01879
01:24:56|0.01879
01:24:58|0.01879
01:24:59|0.01879
01:25:00|0.01879
01:25:01|0.01879
01:25:02|0.01879
01:25:03|0.01879
01:25:04|0.01879
01:25:05|0.01879
01:25:06|0.01879
01:25:07|0.01879
01:25:08|0.01879
01:25:10|0.018739
01:25:11|0.018733
01:25:12|0.018733
01:25:13|0.018741
01:25:14|0.018739
01:25:15|0.01873
01:25:16|0.01874
01:25:17|0.01874
01:25:19|0.01874
01:25:19|0.018798
01:25:20|0.018798
01:25:21|0.01877
01:25:22|0.01877
01:25:23|0.01877
01:25:24|0.01877
01:25:26|0.01879
01:25:27|0.01879
01:25:28|0.018763
01:25:29|0.018763
01:25:30|0.018763
01:25:31|0.018763
01:25:32|0.018763
01:25:33|0.018763
01:25:34|0.018763
01:25:36|0.018763
01:25:37|0.018763
01:25:38|0.018763
01:25:39|0.018763
01:25:40|0.01877
01:25:41|0.01877
01:25:42|0.01877
01:25:43|0.01877
01:25:44|0.01877
01:25:45|0.01877
01:25:46|0.01877
01:25:47|0.01877
01:25:48|0.01877
01:25:49|0.01877
01:25:50|0.01877
01:25:51|0.018765
01:25:53|0.018765
01:25:53|0.018765
01:25:55|0.018765
01:25:56|0.018765
01:25:57|0.018765
01:25:58|0.018765
01:26:00|0.01876
01:26:01|0.01876
01:26:01|0.01876
01:26:02|0.01876
01:26:04|0.018765
01:26:05|0.018764
01:26:05|0.018764
01:26:07|0.018763
01:26:08|0.018763
01:26:09|0.018763
01:26:10|0.018763
01:26:11|0.018763
01:26:12|0.018763
01:26:14|0.018763
01:26:14|0.018763
01:26:15|0.018763
01:26:16|0.018763
01:26:17|0.018763
01:26:18|0.018763
01:26:20|0.01876
01:26:21|0.01876
01:26:21|0.01876
01:26:22|0.01876
01:26:24|0.018763
01:26:24|0.018763
01:26:26|0.018763
01:26:27|0.018763
01:26:28|0.018763
01:26:29|0.018763
01:26:29|0.018763
01:26:31|0.018763
01:26:32|0.018763
01:26:33|0.018763
01:26:34|0.018763
01:26:35|0.018763
01:26:37|0.018763
01:26:38|0.018763
01:26:40|0.018763
01:26:41|0.018763
01:26:42|0.018763
01:26:43|0.018763
01:26:44|0.018763
01:26:46|0.018763
01:26:46|0.018763
01:26:47|0.018763
01:26:48|0.018763
01:26:49|0.018763
01:26:51|0.018763
01:26:52|0.018763
01:26:52|0.018763
01:26:53|0.018763
01:26:54|0.018763
01:26:55|0.018763
01:26:57|0.018763
01:26:58|0.018763
01:26:59|0.018763
01:27:00|0.018763
01:27:00|0.018763
01:27:01|0.01876
01:27:03|0.01876
01:27:05|0.01873
01:27:05|0.01873
01:27:07|0.01873
01:27:08|0.01873
01:27:09|0.01873
01:27:10|0.01873
01:27:11|0.01873
01:27:13|0.01873
01:27:13|0.01873
01:27:15|0.01873
01:27:16|0.01873
01:27:17|0.01873
01:27:18|0.0187
01:27:18|0.0187
01:27:19|0.0187
01:27:20|0.0187
01:27:22|0.0187
01:27:23|0.0187
01:27:24|0.0187
01:27:25|0.018738
01:27:26|0.018738
01:27:27|0.018738
01:27:29|0.018738
01:27:29|0.018738
01:27:30|0.018743
01:27:31|0.018743
01:27:33|0.018743
01:27:34|0.018743
01:27:35|0.018743
01:27:37|0.018743
01:27:39|0.018743
01:27:40|0.018743
01:27:41|0.01871
01:27:42|0.01871
01:27:43|0.018694
01:27:45|0.018678
01:27:46|0.018678
01:27:47|0.018678
01:27:48|0.018678
01:27:49|0.018648
01:27:50|0.018659
01:27:52|0.018659
01:27:52|0.018659
01:27:54|0.018659
01:27:54|0.018659
01:27:56|0.018674
01:27:56|0.018674
01:27:57|0.018674
01:27:58|0.018713
01:27:59|0.018713
01:28:00|0.018709
01:28:01|0.018714
01:28:03|0.018714
01:28:04|0.018714
01:28:05|0.018714
01:28:06|0.018714
01:28:07|0.018714
01:28:08|0.0188
01:28:09|0.018874
01:28:10|0.01888
01:28:11|0.01888
01:28:12|0.01888
01:28:13|0.0189
01:28:14|0.0189
01:28:15|0.0189
01:28:17|0.0189
01:28:17|0.0189
01:28:18|0.0189
01:28:19|0.018859
01:28:20|0.018859
01:28:21|0.018859
01:28:23|0.018859
01:28:23|0.018859
01:28:25|0.018859
01:28:25|0.018859
01:28:26|0.018859
01:28:27|0.018859
01:28:28|0.018859
01:28:29|0.018859
01:28:30|0.018859
01:28:31|0.018859
01:28:33|0.018859
01:28:33|0.018859
01:28:35|0.018859
01:28:36|0.018859
01:28:37|0.018859
01:28:38|0.018859
01:28:39|0.018859
01:28:40|0.018859
01:28:41|0.018859
01:28:43|0.018859
01:28:43|0.018859
01:28:45|0.018859
01:28:46|0.018859
01:28:46|0.018859
01:28:48|0.018859
01:28:49|0.018859
01:28:50|0.018859
01:28:51|0.018859
01:28:52|0.018859
01:28:53|0.018859
01:28:54|0.018859
01:28:56|0.018859
01:28:57|0.018859
01:28:57|0.018859
01:28:59|0.018859
01:28:59|0.018859
01:29:02|0.018859
01:29:02|0.018859
01:29:03|0.018859
01:29:04|0.018859
01:29:06|0.018859
01:29:06|0.01885
01:29:08|0.018835
01:29:09|0.01879
01:29:11|0.018789
01:29:11|0.018789
01:29:13|0.01885
01:29:14|0.01888
01:29:15|0.01886
01:29:16|0.01886
01:29:18|0.018854
01:29:18|0.018854
01:29:20|0.01886
01:29:20|0.01886
01:29:21|0.01886
01:29:22|0.01886
01:29:23|0.01884
01:29:25|0.01884
01:29:26|0.01884
01:29:27|0.01884
01:29:29|0.01884
01:29:30|0.01884
01:29:30|0.01884
01:29:31|0.0188
01:29:32|0.0188
01:29:33|0.0188
01:29:35|0.0188
01:29:36|0.018781
01:29:37|0.018781
01:29:39|0.01876
01:29:40|0.01876
01:29:41|0.01876
01:29:42|0.01876
01:29:43|0.01876
01:29:44|0.01876
01:29:46|0.01876
01:29:47|0.01876
01:29:48|0.01876
01:29:49|0.01877
01:29:50|0.01877
01:29:51|0.01877
01:29:51|0.01877
01:29:53|0.01877
01:29:54|0.01877
01:29:55|0.01877
01:29:56|0.01877
01:29:57|0.01877
01:29:58|0.01877
01:29:59|0.01877
01:30:01|0.01877
01:30:02|0.01877
01:30:02|0.01877
01:30:04|0.01877
01:30:04|0.01877
01:30:06|0.01877
01:30:07|0.01877
01:30:08|0.01877
01:30:10|0.01877
01:30:10|0.018753
01:30:11|0.018753
01:30:12|0.018753
01:30:13|0.018753
01:30:14|0.018753
01:30:15|0.018753
01:30:16|0.018753
01:30:17|0.018753
01:30:19|0.018753
01:30:19|0.018753
01:30:20|0.018753
01:30:22|0.018753
01:30:22|0.018753
01:30:23|0.018753
01:30:24|0.018753
01:30:25|0.018753
01:30:26|0.018733
01:30:27|0.01873
01:30:28|0.01873
01:30:30|0.01873
01:30:30|0.01873
01:30:31|0.018702
01:30:32|0.018702
01:30:33|0.018702
01:30:35|0.018702
01:30:35|0.018702
01:30:36|0.018702
01:30:38|0.018702
01:30:38|0.018708
01:30:41|0.018708
01:30:42|0.018708
01:30:42|0.018699
01:30:44|0.018699
01:30:45|0.018699
01:30:46|0.018678
01:30:47|0.018678
01:30:49|0.018678
01:30:50|0.018678
01:30:51|0.018678
01:30:52|0.018678
01:30:53|0.018678
01:30:54|0.018678
01:30:55|0.018679
01:30:57|0.018679
01:30:58|0.018679
01:30:58|0.018679
01:30:59|0.018679
01:31:00|0.018655
01:31:02|0.018655
01:31:02|0.018655
01:31:04|0.018655
01:31:05|0.018655
01:31:06|0.0187
01:31:07|0.0187
01:31:08|0.0187
01:31:10|0.0187
01:31:10|0.01868
01:31:12|0.018669
01:31:12|0.018669
01:31:14|0.018669
01:31:14|0.018669
01:31:16|0.018669
01:31:17|0.018655
01:31:17|0.018655
01:31:19|0.018655
01:31:19|0.018655
01:31:20|0.018655
01:31:22|0.018655
01:31:22|0.018832
01:31:24|0.01884
01:31:25|0.01884
01:31:26|0.01885
01:31:27|0.01889
01:31:28|0.01886
01:31:28|0.01886
01:31:30|0.018835
01:31:31|0.018809
01:31:32|0.01877
01:31:33|0.018779
01:31:34|0.018737
01:31:35|0.018737
01:31:36|0.018737
01:31:37|0.018737
01:31:38|0.01876
01:31:39|0.01876
01:31:40|0.01876
01:31:42|0.01876
01:31:43|0.01876
01:31:44|0.01876
01:31:45|0.01876
01:31:45|0.01876
01:31:46|0.01876
01:31:48|0.01876
01:31:49|0.01876
01:31:50|0.01876
01:31:52|0.01876
01:31:52|0.01876
01:31:53|0.01876
01:31:55|0.01876
01:31:56|0.01876
01:31:56|0.01876
01:31:58|0.01876
01:31:58|0.01876
01:32:00|0.01876
01:32:01|0.01876
01:32:03|0.01875
01:32:04|0.01875
01:32:05|0.01875
01:32:06|0.01875
01:32:06|0.01872
01:32:08|0.01872
01:32:09|0.018719
01:32:10|0.018719
01:32:11|0.01871
01:32:11|0.01871
01:32:12|0.01871
01:32:13|0.01871
01:32:15|0.01871
01:32:16|0.01871
01:32:17|0.01871
01:32:18|0.01871
01:32:18|0.01871
01:32:19|0.01871
01:32:21|0.01871
01:32:22|0.01871
01:32:23|0.01871
01:32:24|0.0187
01:32:26|0.018699
01:32:26|0.018698
01:32:27|0.018698
01:32:28|0.018698
01:32:29|0.018698
01:32:30|0.018698
01:32:31|0.018698
01:32:32|0.018648
01:32:33|0.018656
01:32:34|0.018656
01:32:35|0.018656
01:32:37|0.018656
01:32:37|0.018656
01:32:39|0.018656
01:32:40|0.01865
01:32:42|0.01865
01:32:44|0.01865
01:32:44|0.01865
01:32:46|0.01865
01:32:47|0.018679
01:32:47|0.018679
01:32:50|0.018679
01:32:50|0.018679
01:32:51|0.018679
01:32:53|0.01868
01:32:53|0.0187
01:32:54|0.0187
01:32:56|0.01872
01:32:56|0.01874
01:32:58|0.01874
01:32:58|0.01878
01:32:59|0.01878
01:33:01|0.01877
01:33:02|0.01874
01:33:03|0.01874
01:33:04|0.01874
01:33:05|0.01874
01:33:06|0.01874
01:33:07|0.01874
01:33:08|0.018693
01:33:09|0.01869
01:33:10|0.01869
01:33:11|0.018678
01:33:13|0.018678
01:33:13|0.018678
01:33:15|0.018678
01:33:17|0.018678
01:33:18|0.018678
01:33:18|0.018678
01:33:20|0.018678
01:33:21|0.018678
01:33:21|0.018678
01:33:23|0.018678
01:33:24|0.018678
01:33:25|0.018671
01:33:26|0.018671
01:33:27|0.018671
01:33:28|0.018671
01:33:29|0.018671
01:33:29|0.018619
01:33:30|0.018618
01:33:31|0.01855
01:33:33|0.018539
01:33:34|0.018552
01:33:34|0.01855
01:33:36|0.01855
01:33:36|0.01855
01:33:37|0.0185
01:33:39|0.0185
01:33:40|0.018559
01:33:41|0.018559
01:33:43|0.018559
01:33:44|0.01855
01:33:45|0.01851
01:33:47|0.01853
01:33:47|0.01853
01:33:48|0.01853
01:33:50|0.01853
01:33:50|0.01853
01:33:52|0.01853
01:33:52|0.01853
01:33:54|0.01853
01:33:55|0.01853
01:33:56|0.01853
01:33:58|0.01853
01:33:58|0.01853
01:33:59|0.01853
01:34:00|0.018548
01:34:01|0.018548
01:34:03|0.018548
01:34:03|0.018548
01:34:05|0.018548
01:34:07|0.018548
01:34:07|0.018527
01:34:09|0.018527
01:34:10|0.018527
01:34:10|0.018527
01:34:12|0.018527
01:34:13|0.018527
01:34:14|0.018527
01:34:15|0.018527
01:34:16|0.018527
01:34:17|0.018527
01:34:18|0.018527
01:34:19|0.018587
01:34:20|0.01859
01:34:21|0.018575
01:34:22|0.018575
01:34:23|0.018575
01:34:24|0.018575
01:34:25|0.018575
01:34:27|0.018575
01:34:27|0.018575
01:34:29|0.018625
01:34:29|0.018625
01:34:30|0.018625
01:34:32|0.018625
01:34:32|0.018625
01:34:33|0.018625
01:34:34|0.018625
01:34:35|0.018639
01:34:36|0.018639
01:34:37|0.018639
01:34:39|0.018639
01:34:39|0.018639
01:34:40|0.018639
01:34:42|0.018639
01:34:43|0.018639
01:34:45|0.018639
01:34:46|0.018639
01:34:46|0.018639
01:34:48|0.018614
01:34:49|0.018614
01:34:50|0.018614
01:34:51|0.018614
01:34:52|0.018614
01:34:54|0.018614
01:34:54|0.018614
01:34:55|0.018614
01:34:56|0.018614
01:34:58|0.01859
01:34:58|0.01859
01:34:59|0.01859
01:35:01|0.01859
01:35:02|0.01859
01:35:03|0.01855
01:35:04|0.01855
01:35:05|0.018589
01:35:06|0.018589
01:35:07|0.018589
01:35:08|0.01859
01:35:09|0.01859
01:35:10|0.01859
01:35:11|0.01859
01:35:12|0.0186
01:35:13|0.0186
01:35:14|0.01859
01:35:15|0.018614
01:35:16|0.018614
01:35:17|0.01863
01:35:18|0.01862
01:35:19|0.01862
01:35:20|0.01862
01:35:21|0.01862
01:35:23|0.01863
01:35:23|0.01863
01:35:24|0.01863
01:35:25|0.01863
01:35:26|0.01863
01:35:27|0.01863
01:35:28|0.01863
01:35:29|0.01863
01:35:30|0.01863
01:35:31|0.01864
01:35:33|0.018636
01:35:33|0.018636
01:35:34|0.018636
01:35:35|0.018636
01:35:37|0.018636
01:35:38|0.018636
01:35:39|0.018636
01:35:39|0.01863
01:35:40|0.01863
01:35:42|0.01863
01:35:43|0.01863
01:35:44|0.01863
01:35:45|0.01863
01:35:45|0.01861
01:35:47|0.01861
01:35:48|0.01861
01:35:49|0.01861
01:35:51|0.01863
01:35:52|0.01863
01:35:53|0.01863
01:35:55|0.01863
01:35:56|0.01863
01:35:57|0.01863
01:35:58|0.01863
01:35:58|0.01863
01:36:00|0.01863
01:36:01|0.01863
01:36:02|0.01863
01:36:03|0.01863
01:36:04|0.01863
01:36:05|0.01863
01:36:07|0.01863
01:36:08|0.01863
01:36:09|0.01863
01:36:10|0.01863
01:36:11|0.01863
01:36:12|0.01863
01:36:13|0.01861
01:36:14|0.01861
01:36:15|0.01861
01:36:16|0.01861
01:36:17|0.01861
01:36:18|0.01861
01:36:20|0.01861
01:36:21|0.01864
01:36:21|0.01864
01:36:23|0.01864
01:36:23|0.01864
01:36:24|0.01864
01:36:26|0.01864
01:36:27|0.01864
01:36:28|0.01864
01:36:29|0.01864
01:36:30|0.01864
01:36:31|0.01864
01:36:32|0.01864
01:36:33|0.01864
01:36:34|0.01864
01:36:35|0.01864
01:36:36|0.01864
01:36:37|0.01864
01:36:38|0.01864
01:36:39|0.01864
01:36:41|0.01864
01:36:41|0.01864
01:36:42|0.01864
01:36:43|0.01864
01:36:45|0.01864
01:36:46|0.01864
01:36:47|0.01864
01:36:48|0.01864
01:36:49|0.01864
01:36:50|0.01864
01:36:51|0.01864
01:36:53|0.01864
01:36:53|0.01864
01:36:55|0.01864
01:36:56|0.01864
01:36:56|0.01864
01:36:58|0.01864
01:36:59|0.01864
01:36:59|0.01864
01:37:01|0.01864
01:37:02|0.01864
01:37:03|0.01864
01:37:04|0.01864
01:37:05|0.018638
01:37:06|0.018638
01:37:07|0.01864
01:37:08|0.018646
01:37:09|0.018646
01:37:10|0.018647
01:37:11|0.01866
01:37:12|0.018657
01:37:13|0.018657
01:37:14|0.01861
01:37:15|0.018661
01:37:16|0.018661
01:37:17|0.01866
01:37:18|0.018659
01:37:20|0.018659
01:37:20|0.01866
01:37:22|0.01866
01:37:22|0.018659
01:37:23|0.018659
01:37:25|0.018661
01:37:26|0.01866
01:37:27|0.01866
01:37:28|0.01867
01:37:29|0.01867
01:37:30|0.01867
01:37:31|0.018694
01:37:32|0.018694
01:37:34|0.0187
01:37:34|0.018719
01:37:35|0.018719
01:37:36|0.018719
01:37:37|0.018719
01:37:39|0.018719
01:37:39|0.018712
01:37:40|0.018712
01:37:41|0.018712
01:37:42|0.018712
01:37:43|0.018712
01:37:44|0.018712
01:37:46|0.018712
01:37:47|0.018712
01:37:48|0.018712
01:37:50|0.018712
01:37:51|0.018694
01:37:52|0.018694
01:37:53|0.018694
01:37:55|0.018694
01:37:56|0.018694
01:37:57|0.018694
01:37:58|0.018694
01:38:00|0.018694
01:38:00|0.018694
01:38:01|0.018694
01:38:03|0.018694
01:38:04|0.018694
01:38:05|0.018694
01:38:06|0.018694
01:38:07|0.018694
01:38:08|0.018694
01:38:10|0.018694
01:38:10|0.018694
01:38:11|0.018694
01:38:13|0.018694
01:38:14|0.018694
01:38:14|0.018694
01:38:16|0.018694
01:38:17|0.018694
01:38:18|0.018694
01:38:19|0.018694
01:38:21|0.018694
01:38:21|0.018694
01:38:22|0.018694
01:38:23|0.018694
01:38:25|0.018694
01:38:26|0.018694
01:38:26|0.018694
01:38:28|0.018694
01:38:29|0.018694
01:38:29|0.018694
01:38:31|0.018694
01:38:32|0.018694
01:38:33|0.018733
01:38:34|0.018733
01:38:35|0.018733
01:38:36|0.018746
01:38:37|0.018746
01:38:38|0.018746
01:38:40|0.018746
01:38:40|0.018746
01:38:41|0.018746
01:38:42|0.018746
01:38:43|0.018742
01:38:44|0.018742
01:38:45|0.018764
01:38:46|0.018764
01:38:48|0.01879
01:38:50|0.01879
01:38:52|0.01879
01:38:53|0.01879
01:38:54|0.01878
01:38:55|0.01878
01:38:57|0.018739
01:38:58|0.018739
01:38:58|0.018739
01:38:59|0.018739
01:39:01|0.018739
01:39:02|0.018739
01:39:02|0.018739
01:39:03|0.018722
01:39:04|0.018729
01:39:05|0.018729
01:39:06|0.018729
01:39:08|0.018729
01:39:08|0.018729
01:39:09|0.018729
01:39:11|0.018729
01:39:12|0.018729
01:39:13|0.018729
01:39:14|0.018729
01:39:16|0.018729
01:39:17|0.018729
01:39:18|0.018729
01:39:19|0.018729
01:39:20|0.018729
01:39:22|0.018729
01:39:23|0.018729
01:39:23|0.018729
01:39:24|0.018694
01:39:26|0.018694
01:39:27|0.018694
01:39:28|0.018694
01:39:29|0.018682
01:39:30|0.018682
01:39:31|0.018682
01:39:32|0.01869
01:39:33|0.01869
01:39:34|0.01869
01:39:35|0.01869
01:39:37|0.01869
01:39:38|0.0187
01:39:39|0.018705
01:39:39|0.018809
01:39:40|0.018862
01:39:42|0.018894
01:39:42|0.018841
01:39:43|0.01887
01:39:45|0.018878
01:39:45|0.018878
01:39:46|0.018921
01:39:49|0.018921
01:39:50|0.018921
01:39:51|0.01893
01:39:53|0.018924
01:39:53|0.018928
01:39:55|0.018928
01:39:56|0.018928
01:39:57|0.018928
01:39:58|0.018928
01:39:59|0.01891
01:40:01|0.018919
01:40:01|0.018919
01:40:03|0.018919
01:40:04|0.018919
01:40:04|0.018919
01:40:05|0.018919
01:40:06|0.018919
01:40:07|0.018919
01:40:08|0.018919
01:40:10|0.018919
01:40:11|0.018919
01:40:12|0.018919
01:40:13|0.018919
01:40:15|0.018919
01:40:15|0.018919
01:40:17|0.018919
01:40:17|0.018919
01:40:18|0.018923
01:40:20|0.018923
01:40:21|0.018923
01:40:21|0.018923
01:40:23|0.018923
01:40:23|0.018923
01:40:24|0.018923
01:40:26|0.018923
01:40:27|0.018923
01:40:28|0.018923
01:40:30|0.018923
01:40:30|0.018923
01:40:31|0.018923
01:40:32|0.018923
01:40:33|0.018923
01:40:34|0.018923
01:40:36|0.018923
01:40:37|0.01888
01:40:37|0.01888
01:40:39|0.01889
01:40:40|0.01889
01:40:41|0.01888
01:40:42|0.01888
01:40:43|0.01888
01:40:44|0.01888
01:40:45|0.01888
01:40:46|0.01888
01:40:47|0.01888
01:40:48|0.01888
01:40:50|0.01888
01:40:51|0.018886
01:40:52|0.018888
01:40:53|0.018888
01:40:53|0.018888
01:40:56|0.018888
01:40:56|0.018888
01:40:58|0.018888
01:40:59|0.018888
01:41:00|0.018888
01:41:01|0.018888
01:41:02|0.018888
01:41:04|0.018888
01:41:04|0.018888
01:41:05|0.018888
01:41:07|0.018888
01:41:08|0.018866
01:41:09|0.018866
01:41:10|0.018866
01:41:11|0.018866
01:41:12|0.018866
01:41:13|0.018866
01:41:14|0.018866
01:41:15|0.018866
01:41:16|0.018876
01:41:17|0.018876
01:41:18|0.018876
01:41:19|0.018876
01:41:20|0.018876
01:41:21|0.018876
01:41:22|0.018876
01:41:23|0.018876
01:41:24|0.018876
01:41:25|0.018876
01:41:26|0.018876
01:41:28|0.018876
01:41:28|0.01891
01:41:29|0.01891
01:41:30|0.01888
01:41:31|0.01888
01:41:32|0.018998
01:41:33|0.018998
01:41:34|0.01896
01:41:35|0.01896
01:41:36|0.01896
01:41:38|0.01895
01:41:38|0.01894
01:41:39|0.01894
01:41:40|0.01894
01:41:41|0.01894
01:41:42|0.01894
01:41:43|0.01894
01:41:44|0.01895
01:41:46|0.01895
01:41:47|0.01895
01:41:47|0.018924
01:41:49|0.018924
01:41:50|0.018924
01:41:52|0.018924
01:41:53|0.01893
01:41:54|0.01893
01:41:55|0.01893
01:41:57|0.01893
01:41:57|0.01893
01:41:59|0.01893
01:41:59|0.01893
01:42:00|0.01893
01:42:02|0.01894
01:42:03|0.01894
01:42:04|0.01894
01:42:06|0.01895
01:42:06|0.01896
01:42:07|0.018961
01:42:09|0.018961
01:42:09|0.018961
01:42:10|0.018961
01:42:12|0.018961
01:42:13|0.01897
01:42:13|0.018934
01:42:15|0.018934
01:42:15|0.018934
01:42:16|0.018934
01:42:17|0.018934
01:42:19|0.018934
01:42:20|0.01893
01:42:22|0.01893
01:42:22|0.01893
01:42:23|0.01893
01:42:24|0.01893
01:42:25|0.01893
01:42:26|0.01893
01:42:28|0.01893
01:42:28|0.01893
01:42:30|0.01893
01:42:30|0.01893
01:42:31|0.01893
01:42:32|0.01893
01:42:34|0.01893
01:42:34|0.01893
01:42:35|0.01893
01:42:36|0.01896
01:42:37|0.01896
01:42:39|0.01896
01:42:40|0.01896
01:42:40|0.01895
01:42:42|0.018931
01:42:43|0.018931
01:42:45|0.018931
01:42:45|0.018931
01:42:46|0.018918
01:42:48|0.018918
01:42:48|0.018847
01:42:50|0.018882
01:42:52|0.018882
01:42:52|0.018882
01:42:54|0.018882
01:42:54|0.018882
01:42:56|0.01887
01:42:56|0.018889
01:42:59|0.018889
01:43:00|0.018889
01:43:01|0.018889
01:43:02|0.018889
01:43:03|0.018889
01:43:03|0.018939
01:43:05|0.018939
01:43:06|0.018939
01:43:06|0.018939
01:43:08|0.018939
01:43:10|0.018939
01:43:11|0.018931
01:43:12|0.018931
01:43:13|0.018931
01:43:14|0.018931
01:43:15|0.018931
01:43:15|0.018931
01:43:16|0.018923
01:43:18|0.018923
01:43:19|0.018923
01:43:20|0.018923
01:43:21|0.018923
01:43:22|0.018907
01:43:24|0.018907
01:43:25|0.018928
01:43:25|0.018928
01:43:26|0.018928
01:43:27|0.018928
01:43:29|0.018928
01:43:29|0.018928
01:43:31|0.018928
01:43:31|0.018928
01:43:32|0.018928
01:43:33|0.018928
01:43:34|0.018928
01:43:36|0.018928
01:43:37|0.018928
01:43:38|0.018928
01:43:39|0.018928
01:43:40|0.018928
01:43:41|0.018928
01:43:42|0.018928
01:43:43|0.018928
01:43:44|0.018928
01:43:45|0.018928
01:43:46|0.018928
01:43:47|0.018928
01:43:48|0.018928
01:43:49|0.018928
01:43:50|0.018928
01:43:52|0.018928
01:43:53|0.01893
01:43:53|0.01893
01:43:55|0.01893
01:43:56|0.01893
01:43:58|0.01893
01:44:00|0.01893
01:44:01|0.01893
01:44:02|0.01893
01:44:04|0.01893
01:44:05|0.01893
01:44:06|0.01893
01:44:06|0.01893
01:44:08|0.018953
01:44:08|0.018953
01:44:09|0.018953
01:44:10|0.018953
01:44:12|0.018953
01:44:12|0.018953
01:44:14|0.018953
01:44:15|0.018953
01:44:16|0.018953
01:44:17|0.018953
01:44:18|0.018953
01:44:20|0.018953
01:44:21|0.018953
01:44:21|0.018953
01:44:22|0.018953
01:44:24|0.018953
01:44:25|0.01895
01:44:26|0.01895
01:44:27|0.01895
01:44:28|0.018952
01:44:29|0.018952
01:44:30|0.018952
01:44:32|0.018917
01:44:32|0.018917
01:44:33|0.018917
01:44:35|0.018917
01:44:36|0.018917
01:44:36|0.018917
01:44:37|0.018917
01:44:38|0.018917
01:44:39|0.018917
01:44:41|0.018917
01:44:41|0.018917
01:44:43|0.018917
01:44:43|0.018917
01:44:45|0.018917
01:44:46|0.018917
01:44:47|0.018917
01:44:47|0.018917
01:44:48|0.018917
01:44:50|0.018917
01:44:51|0.018917
01:44:52|0.018917
01:44:53|0.018917
01:44:54|0.018917
01:44:56|0.01893
01:44:56|0.01893
01:44:58|0.01893
01:44:59|0.01895
01:45:00|0.01895
01:45:01|0.01895
01:45:02|0.01895
01:45:03|0.01895
01:45:04|0.01895
01:45:05|0.01895
01:45:06|0.01895
01:45:07|0.01895
01:45:08|0.01895
01:45:09|0.01895
01:45:10|0.01895
01:45:11|0.01895
01:45:13|0.01895
01:45:14|0.01895
01:45:14|0.01895
01:45:15|0.01895
01:45:16|0.01895
01:45:18|0.01895
01:45:19|0.01895
01:45:20|0.01895
01:45:20|0.01895
01:45:21|0.01895
01:45:23|0.01895
01:45:24|0.01895
01:45:24|0.01895
01:45:26|0.01895
01:45:27|0.01895
01:45:28|0.01895
01:45:29|0.01895
01:45:30|0.01895
01:45:31|0.01895
01:45:32|0.01895
01:45:33|0.01895
01:45:34|0.01895
01:45:35|0.01895
01:45:36|0.01895
01:45:37|0.01895
01:45:39|0.01895
01:45:39|0.018936
01:45:41|0.018936
01:45:42|0.018936
01:45:43|0.018936
01:45:44|0.018936
01:45:45|0.018936
01:45:46|0.018936
01:45:47|0.018936
01:45:48|0.018936
01:45:49|0.018936
01:45:50|0.018936
01:45:51|0.018936
01:45:52|0.018936
01:45:53|0.018936
01:45:55|0.018936
01:45:56|0.01893
01:45:58|0.01893
01:45:59|0.01893
01:45:59|0.01893
01:46:01|0.01893
01:46:02|0.01893
01:46:03|0.01893
01:46:04|0.01893
01:46:05|0.01893
01:46:07|0.01893
01:46:08|0.01894
01:46:09|0.01894
01:46:10|0.01894
01:46:11|0.01894
01:46:12|0.01894
01:46:13|0.019
01:46:15|0.019
01:46:16|0.019
01:46:17|0.019
01:46:18|0.019
01:46:19|0.019
01:46:19|0.01902
01:46:20|0.01902
01:46:22|0.01902
01:46:22|0.01902
01:46:24|0.01902
01:46:25|0.019014
01:46:26|0.019014
01:46:27|0.019014
01:46:29|0.019014
01:46:29|0.01901
01:46:31|0.01901
01:46:32|0.01901
01:46:32|0.01901
01:46:34|0.019027
01:46:35|0.019027
01:46:36|0.019027
01:46:36|0.019027
01:46:38|0.019027
01:46:38|0.019027
01:46:40|0.019027
01:46:41|0.019027
01:46:42|0.019027
01:46:43|0.019027
01:46:44|0.019027
01:46:45|0.019027
01:46:46|0.019027
01:46:47|0.019027
01:46:48|0.019027
01:46:49|0.019027
01:46:50|0.019027
01:46:51|0.019027
01:46:52|0.019027
01:46:53|0.019027
01:46:55|0.019027
01:46:56|0.019027
01:46:57|0.019031
01:46:58|0.019031
01:46:59|0.019031
01:47:01|0.019031
01:47:02|0.019031
01:47:03|0.019031
01:47:03|0.01905
01:47:05|0.01905
01:47:05|0.019056
01:47:07|0.019055
01:47:07|0.019055
01:47:09|0.019062
01:47:10|0.019062
01:47:11|0.019068
01:47:12|0.019068
01:47:14|0.019068
01:47:15|0.019068
01:47:15|0.019068
01:47:16|0.019068
01:47:18|0.019066
01:47:19|0.019066
01:47:20|0.019066
01:47:21|0.019066
01:47:23|0.019066
01:47:23|0.019066
01:47:24|0.019066
01:47:25|0.019066
01:47:26|0.019066
01:47:27|0.019066
01:47:28|0.019066
01:47:30|0.019046
01:47:31|0.01905
01:47:32|0.01905
01:47:33|0.01905
01:47:34|0.01905
01:47:35|0.01905
01:47:36|0.019028
01:47:37|0.01904
01:47:38|0.01905
01:47:39|0.01905
01:47:40|0.019062
01:47:42|0.019062
01:47:42|0.01905
01:47:43|0.019074
01:47:44|0.019074
01:47:45|0.019078
01:47:46|0.019078
01:47:47|0.019078
01:47:48|0.019078
01:47:49|0.019078
01:47:51|0.019078
01:47:52|0.019078
01:47:53|0.019078
01:47:53|0.019078
01:47:55|0.019078
01:47:57|0.019074
01:47:58|0.019074
01:47:59|0.019074
01:48:01|0.019077
01:48:02|0.019077
01:48:03|0.019077
01:48:04|0.019077
01:48:06|0.019077
01:48:06|0.019056
01:48:08|0.019056
01:48:09|0.019032
01:48:10|0.019032
01:48:11|0.019027
01:48:12|0.019027
01:48:14|0.019027
01:48:15|0.019027
01:48:16|0.019027
01:48:16|0.019027
01:48:17|0.019027
01:48:18|0.019027
01:48:19|0.019027
01:48:21|0.019027
01:48:21|0.019027
01:48:22|0.019027
01:48:24|0.019027
01:48:24|0.019027
01:48:26|0.019027
01:48:27|0.019019
01:48:27|0.019019
01:48:29|0.019019
01:48:30|0.018996
01:48:30|0.01901
01:48:32|0.01905
01:48:33|0.01906
01:48:33|0.01906
01:48:35|0.01906
01:48:36|0.01906
01:48:37|0.01906
01:48:37|0.01906
01:48:39|0.01906
01:48:40|0.01906
01:48:40|0.01906
01:48:42|0.01906
01:48:42|0.019093
01:48:44|0.019093
01:48:44|0.019093
01:48:46|0.01912
01:48:47|0.01912
01:48:48|0.019085
01:48:49|0.019085
01:48:50|0.01912
01:48:51|0.01912
01:48:53|0.019093
01:48:54|0.01913
01:48:55|0.019131
01:48:56|0.019131
01:48:58|0.019149
01:48:59|0.019148
01:49:00|0.01914
01:49:02|0.01914
01:49:02|0.01914
01:49:03|0.01914
01:49:04|0.019111
01:49:06|0.01913
01:49:07|0.01913
01:49:08|0.01913
01:49:09|0.01913
01:49:09|0.019131
01:49:12|0.019131
01:49:12|0.019147
01:49:13|0.019147
01:49:14|0.019147
01:49:16|0.019147
01:49:16|0.019147
01:49:18|0.019147
01:49:18|0.019147
01:49:20|0.019148
01:49:20|0.019148
01:49:21|0.019148
01:49:22|0.019144
01:49:24|0.019126
01:49:24|0.019126
01:49:26|0.019126
01:49:27|0.019111
01:49:27|0.019111
01:49:29|0.019111
01:49:29|0.019111
01:49:31|0.019111
01:49:32|0.019111
01:49:33|0.019116
01:49:34|0.019116
01:49:35|0.019116
01:49:36|0.019116
01:49:37|0.019116
01:49:39|0.019116
01:49:39|0.019116
01:49:40|0.019116
01:49:41|0.019091
01:49:42|0.019091
01:49:43|0.019091
01:49:44|0.019091
01:49:45|0.01909
01:49:46|0.01909
01:49:47|0.01909
01:49:48|0.019113
01:49:49|0.019114
01:49:50|0.019114
01:49:51|0.019131
01:49:52|0.019131
01:49:54|0.019131
01:49:55|0.019131
01:49:55|0.01915
01:49:56|0.01915
01:49:58|0.019158
01:50:00|0.019158
01:50:01|0.0192
01:50:01|0.019213
01:50:03|0.019201
01:50:03|0.019201
01:50:05|0.019213
01:50:06|0.019213
01:50:07|0.019213
01:50:08|0.019213
01:50:10|0.019213
01:50:11|0.019213
01:50:12|0.01919
01:50:13|0.01918
01:50:14|0.019191
01:50:15|0.019191
01:50:15|0.019191
01:50:17|0.019247
01:50:18|0.01923
01:50:19|0.01923
01:50:20|0.01923
01:50:21|0.01924
01:50:22|0.01924
01:50:23|0.01923
01:50:24|0.019222
01:50:25|0.019222
01:50:26|0.019222
01:50:27|0.01923
01:50:28|0.01923
01:50:29|0.01923
01:50:31|0.01923
01:50:31|0.01922
01:50:32|0.01922
01:50:33|0.01922
01:50:34|0.01922
01:50:35|0.01922
01:50:37|0.01922
01:50:38|0.01922
01:50:39|0.01922
01:50:40|0.01922
01:50:41|0.01922
01:50:42|0.01922
01:50:42|0.01922
01:50:44|0.01922
01:50:44|0.01922
01:50:46|0.01922
01:50:47|0.01922
01:50:48|0.01922
01:50:49|0.01922
01:50:50|0.01922
01:50:51|0.01922
01:50:52|0.01922
01:50:53|0.01922
01:50:54|0.01922
01:50:55|0.01922
01:50:56|0.01922
01:50:57|0.01922
01:50:58|0.01922
01:50:59|0.019223
01:51:01|0.019255
01:51:03|0.019255
01:51:03|0.019255
01:51:05|0.019255
01:51:05|0.019255
01:51:06|0.019255
01:51:07|0.01926
01:51:08|0.019254
01:51:09|0.019254
01:51:10|0.019254
01:51:11|0.019254
01:51:13|0.019254
01:51:14|0.019254
01:51:15|0.019249
01:51:16|0.019249
01:51:17|0.019249
01:51:18|0.019244
01:51:19|0.019244
01:51:20|0.019244
01:51:21|0.019244
01:51:23|0.019256
01:51:23|0.019256
01:51:24|0.019256
01:51:25|0.019256
01:51:26|0.019256
01:51:27|0.019256
01:51:28|0.01924
01:51:29|0.01924
01:51:30|0.01924
01:51:31|0.01924
01:51:32|0.019247
01:51:33|0.019247
01:51:34|0.019247
01:51:35|0.019247
01:51:36|0.019247
01:51:37|0.019247
01:51:39|0.019247
01:51:39|0.019249
01:51:40|0.019249
01:51:42|0.01925
01:51:44|0.019249
01:51:44|0.019249
01:51:45|0.019249
01:51:47|0.019249
01:51:48|0.019249
01:51:49|0.019249
01:51:50|0.019249
01:51:51|0.019249
01:51:52|0.019249
01:51:53|0.019249
01:51:54|0.019249
01:51:56|0.019249
01:51:57|0.019249
01:51:57|0.019249
01:51:59|0.01925
01:52:00|0.01925
01:52:02|0.01923
01:52:04|0.01923
01:52:05|0.01923
01:52:05|0.01923
01:52:07|0.019234
01:52:08|0.019234
01:52:09|0.019234
01:52:09|0.019234
01:52:11|0.019234
01:52:12|0.019234
01:52:13|0.01926
01:52:14|0.01926
01:52:15|0.01926
01:52:16|0.01927
01:52:17|0.019266
01:52:18|0.019266
01:52:19|0.019266
01:52:20|0.019266
01:52:21|0.019266
01:52:23|0.01926
01:52:24|0.01926
01:52:24|0.019251
01:52:25|0.019275
01:52:27|0.019275
01:52:27|0.019271
01:52:29|0.019282
01:52:29|0.019282
01:52:31|0.019282
01:52:32|0.019294
01:52:33|0.019294
01:52:34|0.019298
01:52:35|0.019298
01:52:36|0.01929
01:52:37|0.019298
01:52:38|0.019298
01:52:39|0.019299
01:52:40|0.019299
01:52:41|0.019299
01:52:42|0.019252
01:52:43|0.019252
01:52:44|0.01926
01:52:45|0.01926
01:52:46|0.01926
01:52:48|0.019291
01:52:48|0.019261
01:52:49|0.019261
01:52:50|0.019288
01:52:52|0.019288
01:52:53|0.019288
01:52:53|0.019292
01:52:55|0.019292
01:52:55|0.019292
01:52:56|0.019292
01:52:57|0.019297
01:52:58|0.019297
01:53:00|0.019297
01:53:01|0.019297
01:53:03|0.019297
01:53:03|0.019293
01:53:06|0.019293
01:53:06|0.019293
01:53:07|0.019293
01:53:09|0.0193
01:53:09|0.0193
01:53:11|0.0193
01:53:12|0.01929
01:53:13|0.01929
01:53:15|0.019251
01:53:16|0.019251
01:53:17|0.019251
01:53:18|0.019289
01:53:19|0.019271
01:53:20|0.019271
01:53:21|0.019271
01:53:22|0.019266
01:53:24|0.01925
01:53:24|0.01926
01:53:25|0.01926
01:53:27|0.01926
01:53:27|0.01926
01:53:29|0.01926
01:53:29|0.01925
01:53:30|0.01925
01:53:32|0.01926
01:53:32|0.01926
01:53:33|0.01926
01:53:34|0.01926
01:53:36|0.01926
01:53:36|0.01926
01:53:37|0.01926
01:53:38|0.019279
01:53:40|0.019279
01:53:41|0.019279
01:53:41|0.019258
01:53:42|0.019258
01:53:44|0.019258
01:53:45|0.019258
01:53:46|0.019258
01:53:47|0.01927
01:53:48|0.01927
01:53:49|0.01927
01:53:50|0.01927
01:53:51|0.01927
01:53:52|0.01927
01:53:53|0.01927
01:53:54|0.01927
01:53:55|0.019304
01:53:56|0.019304
01:53:57|0.019304
01:53:58|0.019304
01:53:59|0.019304
01:54:00|0.019333
01:54:01|0.019333
01:54:02|0.019333
01:54:03|0.019333
01:54:04|0.019333
01:54:05|0.019333
01:54:06|0.019334
01:54:08|0.019333
01:54:09|0.019333
01:54:10|0.019337
01:54:10|0.019337
01:54:12|0.01935
01:54:13|0.019344
01:54:15|0.019344
01:54:16|0.019322
01:54:16|0.01934
01:54:17|0.01934
01:54:19|0.01933
01:54:19|0.019346
01:54:20|0.019346
01:54:22|0.019326
01:54:22|0.019347
01:54:23|0.019342
01:54:25|0.019359
01:54:26|0.019359
01:54:26|0.019359
01:54:28|0.019359
01:54:29|0.019359
01:54:30|0.019355
01:54:31|0.019355
01:54:32|0.019313
01:54:33|0.019313
01:54:34|0.019337
01:54:35|0.019337
01:54:36|0.019318
01:54:37|0.019318
01:54:38|0.019318
01:54:39|0.019318
01:54:41|0.019318
01:54:41|0.019318
01:54:43|0.019318
01:54:44|0.019318
01:54:44|0.019351
01:54:48|0.019351
01:54:48|0.019347
01:54:50|0.019347
01:54:51|0.019347
01:54:52|0.019342
01:54:52|0.019342
01:54:53|0.019342
01:54:54|0.019342
01:54:56|0.019342
01:54:56|0.019342
01:54:57|0.019342
01:54:58|0.019346
01:55:00|0.019346
01:55:01|0.019346
01:55:02|0.019346
01:55:03|0.019346
01:55:04|0.019346
01:55:05|0.019346
01:55:06|0.01934
01:55:07|0.01934
01:55:08|0.01934
01:55:10|0.019328
01:55:11|0.019328
01:55:12|0.019328
01:55:13|0.019339
01:55:13|0.019339
01:55:15|0.019369
01:55:16|0.01937
01:55:17|0.01937
01:55:18|0.01937
01:55:19|0.01937
01:55:20|0.019363
01:55:21|0.01935
01:55:22|0.01935
01:55:23|0.01935
01:55:24|0.01935
01:55:25|0.01935
01:55:26|0.01935
01:55:27|0.01935
01:55:29|0.01935
01:55:29|0.01935
01:55:31|0.01935
01:55:31|0.01935
01:55:33|0.01935
01:55:33|0.01936
01:55:35|0.019363
01:55:36|0.019349
01:55:37|0.019349
01:55:38|0.019349
01:55:39|0.019349
01:55:40|0.019349
01:55:42|0.019349
01:55:42|0.019357
01:55:43|0.019357
01:55:44|0.019357
01:55:46|0.019357
01:55:46|0.019357
01:55:48|0.019357
01:55:49|0.019357
01:55:49|0.019365
01:55:50|0.019365
01:55:51|0.019365
01:55:52|0.019365
01:55:53|0.019365
01:55:54|0.019356
01:55:55|0.01935
01:55:56|0.01935
01:55:57|0.01935
01:55:59|0.01935
01:55:59|0.01935
01:56:02|0.01935
01:56:02|0.01935
01:56:05|0.01935
01:56:06|0.019356
01:56:07|0.01933
01:56:09|0.019345
01:56:10|0.019345
01:56:10|0.019345
01:56:12|0.019345
01:56:13|0.019345
01:56:15|0.019345
01:56:16|0.019345
01:56:17|0.019345
01:56:18|0.01936
01:56:19|0.01936
01:56:20|0.01936
01:56:20|0.01936
01:56:22|0.01936
01:56:23|0.01936
01:56:24|0.01936
01:56:25|0.01935
01:56:26|0.01935
01:56:27|0.01935
01:56:28|0.01935
01:56:30|0.01935
01:56:30|0.01935
01:56:31|0.01935
01:56:33|0.01935
01:56:33|0.01935
01:56:34|0.019321
01:56:36|0.019321
01:56:37|0.019321
01:56:38|0.019321
01:56:39|0.019321
01:56:40|0.019321
01:56:41|0.019321
01:56:42|0.01933
01:56:43|0.01933
01:56:44|0.01933
01:56:45|0.019321
01:56:46|0.019283
01:56:47|0.01925
01:56:49|0.019258
01:56:49|0.019242
01:56:50|0.019242
01:56:51|0.019242
01:56:52|0.019242
01:56:54|0.019242
01:56:54|0.01927
01:56:55|0.01927
01:56:58|0.019289
01:56:58|0.019289
01:56:59|0.019289
01:57:00|0.019289
01:57:01|0.01932
01:57:02|0.01932
01:57:03|0.01932
01:57:05|0.01932
01:57:06|0.01932
01:57:07|0.01932
01:57:08|0.01933
01:57:09|0.01933
01:57:11|0.01933
01:57:12|0.01933
01:57:13|0.01933
01:57:14|0.01933
01:57:16|0.019338
01:57:16|0.019338
01:57:18|0.019338
01:57:19|0.019338
01:57:20|0.019338
01:57:21|0.01929
01:57:22|0.01929
01:57:23|0.01929
01:57:24|0.01929
01:57:25|0.01931
01:57:26|0.019317
01:57:27|0.019317
01:57:28|0.019317
01:57:29|0.019317
01:57:30|0.019317
01:57:32|0.019317
01:57:33|0.019317
01:57:33|0.019317
01:57:34|0.019317
01:57:35|0.019317
01:57:36|0.019317
01:57:38|0.019317
01:57:38|0.019317
01:57:40|0.01934
01:57:41|0.019336
01:57:42|0.019336
01:57:43|0.019304
01:57:43|0.019317
01:57:44|0.019317
01:57:45|0.019317
01:57:47|0.019306
01:57:48|0.019306
01:57:49|0.019311
01:57:50|0.019311
01:57:51|0.019311
01:57:52|0.019281
01:57:54|0.019281
01:57:54|0.019281
01:57:55|0.019281
01:57:56|0.019281
01:57:57|0.019281
01:57:59|0.019281
01:58:00|0.019281
01:58:00|0.01928
01:58:02|0.01928
01:58:02|0.01928
01:58:04|0.01928
01:58:05|0.01928
01:58:07|0.01928
01:58:07|0.01928
01:58:08|0.019297
01:58:11|0.019297
01:58:11|0.019297
01:58:13|0.019297
01:58:13|0.019297
01:58:15|0.019297
01:58:16|0.019297
01:58:17|0.019297
01:58:18|0.019297
01:58:19|0.019297
01:58:20|0.019297
01:58:21|0.019297
01:58:22|0.019297
01:58:23|0.019308
01:58:24|0.019308
01:58:25|0.019308
01:58:27|0.01933
01:58:28|0.01933
01:58:28|0.019338
01:58:30|0.019338
01:58:30|0.019338
01:58:31|0.019338
01:58:33|0.019338
01:58:34|0.019338
01:58:35|0.019338
01:58:36|0.019338
01:58:37|0.019338
01:58:38|0.019338
01:58:39|0.019338
01:58:40|0.019338
01:58:42|0.019341
01:58:42|0.019319
01:58:43|0.019319
01:58:45|0.019319
01:58:46|0.019309
01:58:47|0.01928
01:58:47|0.01928
01:58:49|0.01928
01:58:50|0.01928
01:58:51|0.01928
01:58:51|0.01928
01:58:52|0.01928
01:58:54|0.019329
01:58:54|0.019329
01:58:56|0.019329
01:58:57|0.019329
01:58:58|0.019329
01:58:59|0.019329
01:59:00|0.019319
01:59:01|0.019319
01:59:02|0.019319
01:59:04|0.019319
01:59:04|0.019319
01:59:05|0.019319
01:59:07|0.019319
01:59:08|0.019319
01:59:09|0.019319
01:59:11|0.019319
01:59:11|0.019319
01:59:13|0.019319
01:59:15|0.019319
01:59:16|0.019319
01:59:17|0.019319
01:59:17|0.019319
01:59:18|0.019319
01:59:20|0.019336
01:59:20|0.019336
01:59:21|0.019336
01:59:23|0.019336
01:59:23|0.019336
01:59:24|0.01929
01:59:26|0.019314
01:59:27|0.019314
01:59:28|0.019314
01:59:29|0.019314
01:59:30|0.019314
01:59:31|0.019314
01:59:32|0.019314
01:59:33|0.019337
01:59:34|0.019337
01:59:35|0.019337
01:59:36|0.019337
01:59:37|0.019337
01:59:38|0.019331
01:59:39|0.019331
01:59:40|0.019331
01:59:41|0.019331
01:59:42|0.019331
01:59:43|0.019331
01:59:44|0.019331
01:59:45|0.019331
01:59:47|0.019235
01:59:47|0.01925
01:59:48|0.01925
01:59:49|0.01925
01:59:50|0.01925
01:59:51|0.01925
01:59:52|0.01925
01:59:54|0.019254
01:59:54|0.019254
01:59:56|0.019254
01:59:56|0.019254
01:59:57|0.019254
01:59:58|0.019254
01:59:59|0.019254
02:00:00|0.019301
02:00:02|0.019301
02:00:03|0.019301
02:00:04|0.019301
02:00:05|0.019306
02:00:05|0.01933
02:00:06|0.019309
02:00:09|0.019309
02:00:09|0.019309
02:00:11|0.019309
02:00:11|0.019309
02:00:12|0.019309
02:00:13|0.019324
02:00:14|0.019324
02:00:16|0.019324
02:00:17|0.019324
02:00:18|0.019311
02:00:19|0.019311
02:00:21|0.019291
02:00:21|0.019291
02:00:22|0.019291
02:00:24|0.019291
02:00:24|0.019291
02:00:25|0.019291
02:00:26|0.019291
02:00:27|0.019291
02:00:28|0.019291
02:00:29|0.019291
02:00:30|0.019291
02:00:31|0.019291
02:00:33|0.019291
02:00:33|0.01928
02:00:35|0.01928
02:00:36|0.01928
02:00:36|0.01928
02:00:38|0.01928
02:00:39|0.01928
02:00:40|0.01928
02:00:41|0.01928
02:00:42|0.01928
02:00:43|0.01928
02:00:44|0.01928
02:00:46|0.01928
02:00:46|0.01928
02:00:47|0.01928
02:00:48|0.01928
02:00:49|0.019298
02:00:51|0.019298
02:00:51|0.019298
02:00:52|0.019298
02:00:53|0.019298
02:00:54|0.019298
02:00:55|0.019298
02:00:56|0.019298
02:00:57|0.019298
02:00:58|0.019298
02:01:00|0.01929
02:01:00|0.01929
02:01:01|0.01929
02:01:02|0.01929
02:01:03|0.01929
02:01:04|0.01929
02:01:05|0.01929
02:01:06|0.01929
02:01:07|0.01929
02:01:08|0.019317
02:01:09|0.019317
02:01:11|0.019331
02:01:13|0.019327
02:01:14|0.019327
02:01:15|0.019327
02:01:15|0.019327
02:01:17|0.019327
02:01:17|0.019327
02:01:19|0.019327
02:01:20|0.019327
02:01:21|0.019327
02:01:22|0.019327
02:01:22|0.019327
02:01:24|0.01933
02:01:25|0.01933
02:01:26|0.01933
02:01:27|0.01933
02:01:29|0.01933
02:01:31|0.01933
02:01:31|0.01933
02:01:32|0.01933
02:01:34|0.01933
02:01:35|0.01933
02:01:36|0.019332
02:01:37|0.019332
02:01:38|0.019338
02:01:39|0.019338
02:01:40|0.019338
02:01:41|0.019338
02:01:42|0.019338
02:01:43|0.019338
02:01:45|0.019338
02:01:45|0.019338
02:01:46|0.019338
02:01:47|0.019338
02:01:48|0.019338
02:01:49|0.019338
02:01:50|0.019335
02:01:51|0.019335
02:01:52|0.01936
02:01:53|0.01936
02:01:54|0.01936
02:01:55|0.01936
02:01:56|0.01936
02:01:57|0.01936
02:01:59|0.019363
02:01:59|0.019363
02:02:01|0.019363
02:02:02|0.019365
02:02:03|0.019365
02:02:04|0.019365
02:02:04|0.019365
02:02:06|0.019365
02:02:07|0.019365
02:02:08|0.019365
02:02:09|0.019365
02:02:10|0.01939
02:02:11|0.01939
02:02:13|0.01941
02:02:14|0.01941
02:02:15|0.019406
02:02:15|0.01944
02:02:16|0.01944
02:02:19|0.01944
02:02:19|0.01944
02:02:20|0.01945
02:02:21|0.019459
02:02:22|0.019471
02:02:23|0.019471
02:02:24|0.019456
02:02:25|0.019456
02:02:26|0.019456
02:02:27|0.019456
02:02:28|0.01946
02:02:30|0.01946
02:02:31|0.01946
02:02:31|0.01943
02:02:33|0.019454
02:02:33|0.019457
02:02:34|0.019444
02:02:35|0.019444
02:02:36|0.01947
02:02:37|0.01947
02:02:38|0.019468
02:02:39|0.019457
02:02:40|0.019467
02:02:41|0.019467
02:02:43|0.019467
02:02:43|0.019463
02:02:44|0.019463
02:02:46|0.019446
02:02:47|0.019446
02:02:48|0.019446
02:02:48|0.019457
02:02:50|0.019457
02:02:50|0.019457
02:02:52|0.019457
02:02:53|0.019433
02:02:53|0.019433
02:02:54|0.019433
02:02:56|0.019457
02:02:57|0.019457
02:02:58|0.019457
02:02:59|0.019457
02:03:00|0.019457
02:03:01|0.019457
02:03:02|0.019457
02:03:03|0.019457
02:03:04|0.019457
02:03:05|0.019457
02:03:06|0.019457
02:03:08|0.01946
02:03:08|0.01946
02:03:09|0.01946
02:03:11|0.019446
02:03:11|0.019446
02:03:13|0.019446
02:03:15|0.019446
02:03:17|0.019446
02:03:17|0.019446
02:03:18|0.019446
02:03:21|0.019446
02:03:21|0.019431
02:03:22|0.019431
02:03:24|0.019431
02:03:25|0.019431
02:03:26|0.019431
02:03:27|0.019431
02:03:28|0.019431
02:03:29|0.019431
02:03:30|0.019431
02:03:32|0.019431
02:03:33|0.019431
02:03:33|0.019431
02:03:35|0.019431
02:03:36|0.01944
02:03:36|0.019433
02:03:38|0.019433
02:03:39|0.019433
02:03:41|0.019433
02:03:41|0.019433
02:03:42|0.019433
02:03:44|0.019433
02:03:45|0.019433
02:03:45|0.019431
02:03:46|0.019431
02:03:48|0.019431
02:03:48|0.019431
02:03:49|0.019431
02:03:51|0.019431
02:03:51|0.019431
02:03:53|0.019433
02:03:53|0.019433
02:03:55|0.019433
02:03:56|0.019433
02:03:57|0.019458
02:03:57|0.019458
02:03:59|0.019458
02:04:00|0.019458
02:04:00|0.019458
02:04:02|0.019458
02:04:04|0.019418
02:04:04|0.019432
02:04:06|0.019432
02:04:07|0.019432
02:04:08|0.01942
02:04:09|0.01942
02:04:09|0.01942
02:04:10|0.019418
02:04:12|0.019418
02:04:14|0.019418
02:04:15|0.019418
02:04:17|0.019418
02:04:17|0.019418
02:04:19|0.019418
02:04:20|0.019418
02:04:21|0.019418
02:04:22|0.019418
02:04:23|0.019418
02:04:25|0.019418
02:04:26|0.01942
02:04:27|0.01942
02:04:27|0.01942
02:04:30|0.01942
02:04:30|0.01942
02:04:32|0.019434
02:04:32|0.019392
02:04:34|0.019392
02:04:34|0.019392
02:04:36|0.019392
02:04:36|0.019392
02:04:37|0.019392
02:04:38|0.019392
02:04:41|0.019392
02:04:42|0.019422
02:04:43|0.019434
02:04:44|0.019434
02:04:45|0.019434
02:04:46|0.019431
02:04:46|0.019431
02:04:48|0.019431
02:04:49|0.019431
02:04:50|0.019431
02:04:52|0.019431
02:04:52|0.019431
02:04:53|0.019431
02:04:54|0.019431
02:04:55|0.019431
02:04:57|0.019431
02:04:58|0.019392
02:04:59|0.019392
02:05:00|0.019392
02:05:01|0.019392
02:05:02|0.019392
02:05:03|0.019392
02:05:04|0.019392
02:05:05|0.019392
02:05:06|0.019392
02:05:07|0.019392
02:05:08|0.019392
02:05:09|0.019392
02:05:10|0.019392
02:05:11|0.019392
02:05:12|0.019387
02:05:14|0.019387
02:05:15|0.019387
02:05:16|0.019387
02:05:17|0.019387
02:05:19|0.019387
02:05:20|0.019386
02:05:20|0.019386
02:05:21|0.019386
02:05:23|0.019386
02:05:24|0.019386
02:05:25|0.019386
02:05:27|0.019386
02:05:27|0.019386
02:05:28|0.019386
02:05:29|0.019386
02:05:31|0.019398
02:05:32|0.019398
02:05:33|0.019398
02:05:34|0.019398
02:05:35|0.019405
02:05:36|0.019404
02:05:37|0.01939
02:05:38|0.01939
02:05:39|0.01939
02:05:40|0.01939
02:05:42|0.01939
02:05:42|0.019401
02:05:44|0.019401
02:05:44|0.019401
02:05:46|0.019401
02:05:46|0.019401
02:05:48|0.019401
02:05:49|0.019401
02:05:50|0.019401
02:05:50|0.019401
02:05:52|0.019401
02:05:53|0.019401
02:05:53|0.019401
02:05:55|0.019401
02:05:56|0.019401
02:05:56|0.019401
02:05:57|0.019401
02:05:59|0.019401
02:06:00|0.019401
02:06:01|0.019407
02:06:02|0.019407
02:06:04|0.019407
02:06:04|0.019407
02:06:06|0.019407
02:06:07|0.019407
02:06:08|0.019407
02:06:08|0.019407
02:06:09|0.019407
02:06:10|0.019407
02:06:11|0.019407
02:06:12|0.019407
02:06:14|0.019407
02:06:16|0.019407
02:06:17|0.019407
02:06:19|0.019407
02:06:19|0.019407
02:06:20|0.019407
02:06:22|0.019407
02:06:22|0.019407
02:06:23|0.019407
02:06:25|0.019407
02:06:26|0.01943
02:06:27|0.019463
02:06:28|0.019463
02:06:29|0.01946
02:06:31|0.01946
02:06:33|0.01946
02:06:34|0.01946
02:06:34|0.01946
02:06:36|0.019456
02:06:38|0.01941
02:06:39|0.019409
02:06:40|0.019409
02:06:42|0.019409
02:06:42|0.019409
02:06:43|0.019409
02:06:45|0.019409
02:06:46|0.019409
02:06:46|0.019409
02:06:48|0.019409
02:06:50|0.019409
02:06:51|0.019409
02:06:51|0.019409
02:06:52|0.019409
02:06:54|0.019409
02:06:54|0.019409
02:06:55|0.019409
02:06:57|0.019409
02:06:58|0.019409
02:07:00|0.019409
02:07:00|0.019409
02:07:01|0.019409
02:07:03|0.019409
02:07:04|0.019409
02:07:04|0.019409
02:07:05|0.019379
02:07:07|0.019379
02:07:08|0.019379
02:07:09|0.019379
02:07:10|0.019379
02:07:11|0.019388
02:07:12|0.019388
02:07:13|0.019388
02:07:14|0.01942
02:07:16|0.01942
02:07:17|0.01943
02:07:18|0.01943
02:07:20|0.01943
02:07:20|0.01943
02:07:22|0.01944
02:07:22|0.01944
02:07:24|0.01944
02:07:25|0.01944
02:07:26|0.01944
02:07:27|0.01944
02:07:28|0.01944
02:07:29|0.01944
02:07:31|0.019452
02:07:32|0.019452
02:07:33|0.019452
02:07:34|0.019452
02:07:35|0.019452
02:07:36|0.019451
02:07:37|0.019451
02:07:39|0.019451
02:07:40|0.019451
02:07:40|0.019451
02:07:42|0.019451
02:07:42|0.019451
02:07:43|0.01942
02:07:45|0.01942
02:07:46|0.01943
02:07:46|0.01943
02:07:48|0.01943
02:07:49|0.019447
02:07:49|0.019464
02:07:51|0.019464
02:07:51|0.019464
02:07:53|0.019464
02:07:54|0.01945
02:07:55|0.01945
02:07:56|0.01945
02:07:58|0.01945
02:07:58|0.01945
02:08:00|0.01945
02:08:02|0.01948
02:08:03|0.01948
02:08:04|0.01948
02:08:05|0.01948
02:08:06|0.01948
02:08:07|0.01948
02:08:08|0.01948
02:08:09|0.01948
02:08:11|0.01948
02:08:11|0.01948
02:08:12|0.019479
02:08:13|0.019479
02:08:14|0.01948
02:08:16|0.01948
02:08:18|0.019479
02:08:19|0.019479
02:08:21|0.019479
02:08:22|0.019479
02:08:22|0.01948
02:08:25|0.01948
02:08:25|0.01948
02:08:26|0.01948
02:08:28|0.01948
02:08:28|0.01948
02:08:30|0.01948
02:08:31|0.01948
02:08:32|0.01948
02:08:33|0.01948
02:08:34|0.01948
02:08:34|0.01948
02:08:36|0.01948
02:08:36|0.01948
02:08:38|0.01948
02:08:40|0.01948
02:08:41|0.01948
02:08:42|0.01948
02:08:43|0.01948
02:08:44|0.01948
02:08:45|0.01948
02:08:46|0.01942
02:08:47|0.01943
02:08:48|0.01943
02:08:50|0.01943
02:08:50|0.01943
02:08:51|0.01943
02:08:52|0.01943
02:08:53|0.01943
02:08:54|0.01943
02:08:55|0.01943
02:08:56|0.019437
02:08:57|0.019437
02:08:58|0.019437
02:09:00|0.019437
02:09:00|0.019437
02:09:02|0.01945
02:09:02|0.01945
02:09:03|0.01945
02:09:04|0.01945
02:09:05|0.01945
02:09:06|0.01945
02:09:07|0.019461
02:09:08|0.019461
02:09:09|0.019416
02:09:10|0.01939
02:09:12|0.01939
02:09:13|0.01939
02:09:14|0.019425
02:09:16|0.019433
02:09:17|0.019433
02:09:17|0.01942
02:09:19|0.01942
02:09:19|0.01942
02:09:21|0.01942
02:09:21|0.019441
02:09:22|0.019441
02:09:24|0.019441
02:09:24|0.019441
02:09:25|0.019441
02:09:26|0.019449
02:09:27|0.019449
02:09:28|0.019449
02:09:30|0.019449
02:09:30|0.019449
02:09:32|0.019449
02:09:33|0.019449
02:09:34|0.019464
02:09:35|0.019453
02:09:35|0.019453
02:09:36|0.019453
02:09:38|0.019453
02:09:38|0.019453
02:09:40|0.019453
02:09:40|0.01946
02:09:42|0.019467
02:09:43|0.019467
02:09:44|0.019479
02:09:45|0.019494
02:09:46|0.019501
02:09:46|0.019507
02:09:47|0.01951
02:09:49|0.019511
02:09:50|0.019511
02:09:51|0.019511
02:09:52|0.019511
02:09:53|0.019514
02:09:54|0.019514
02:09:55|0.019514
02:09:57|0.019514
02:09:58|0.019514
02:09:58|0.019531
02:09:59|0.019532
02:10:00|0.019532
02:10:01|0.019501
02:10:02|0.0195
02:10:03|0.0195
02:10:04|0.0195
02:10:05|0.019528
02:10:06|0.019528
02:10:08|0.019528
02:10:08|0.019542
02:10:09|0.019528
02:10:10|0.019528
02:10:12|0.019528
02:10:13|0.019528
02:10:14|0.019528
02:10:16|0.01953
02:10:17|0.01952
02:10:18|0.01949
02:10:19|0.01949
02:10:20|0.019474
02:10:22|0.019496
02:10:23|0.0195
02:10:23|0.019518
02:10:24|0.019518
02:10:26|0.019518
02:10:27|0.019518
02:10:27|0.019518
02:10:28|0.01951
02:10:30|0.01951
02:10:31|0.019519
02:10:32|0.01951
02:10:33|0.01951
02:10:34|0.01951
02:10:35|0.01951
02:10:35|0.01951
02:10:36|0.01951
02:10:38|0.019517
02:10:39|0.01951
02:10:40|0.01948
02:10:41|0.01951
02:10:42|0.01951
02:10:43|0.01951
02:10:44|0.01951
02:10:45|0.01951
02:10:46|0.01951
02:10:47|0.01951
02:10:48|0.019498
02:10:49|0.019498
02:10:50|0.019498
02:10:51|0.019498
02:10:52|0.019498
02:10:53|0.019498
02:10:55|0.019498
02:10:55|0.01951
02:10:56|0.01951
02:10:57|0.01951
02:10:58|0.01951
02:11:00|0.01951
02:11:00|0.019508
02:11:01|0.019508
02:11:02|0.019465
02:11:03|0.019465
02:11:05|0.019465
02:11:06|0.019465
02:11:07|0.01948
02:11:09|0.01948
02:11:09|0.01948
02:11:10|0.01948
02:11:11|0.01949
02:11:12|0.01949
02:11:14|0.019508
02:11:16|0.01951
02:11:17|0.01951
02:11:18|0.01951
02:11:19|0.01951
02:11:20|0.01951
02:11:21|0.01951
02:11:22|0.01951
02:11:23|0.019511
02:11:24|0.019511
02:11:25|0.019511
02:11:27|0.019511
02:11:27|0.019511
02:11:28|0.019511
02:11:29|0.019511
02:11:30|0.019527
02:11:31|0.019527
02:11:32|0.019527
02:11:34|0.019527
02:11:35|0.019526
02:11:35|0.01952
02:11:36|0.01952
02:11:37|0.01952
02:11:38|0.019464
02:11:39|0.019464
02:11:40|0.019464
02:11:41|0.019483
02:11:43|0.019483
02:11:43|0.019489
02:11:45|0.019489
02:11:46|0.019489
02:11:46|0.019489
02:11:47|0.019489
02:11:48|0.019489
02:11:50|0.019489
02:11:51|0.019489
02:11:52|0.019489
02:11:53|0.019489
02:11:54|0.019489
02:11:55|0.019489
02:11:56|0.01952
02:11:57|0.01952
02:11:58|0.01952
02:11:59|0.01952
02:12:00|0.01952
02:12:01|0.01954
02:12:02|0.019548
02:12:04|0.019548
02:12:05|0.019548
02:12:06|0.019546
02:12:07|0.019546
02:12:09|0.019546
02:12:10|0.019555
02:12:10|0.019556
02:12:12|0.019556
02:12:13|0.019556
02:12:14|0.019556
02:12:16|0.019556
02:12:16|0.019564
02:12:18|0.019564
02:12:19|0.019564
02:12:20|0.019564
02:12:22|0.019564
02:12:22|0.019405
02:12:23|0.019419
02:12:24|0.019419
02:12:26|0.019419
02:12:26|0.019409
02:12:27|0.019409
02:12:29|0.019409
02:12:30|0.019413
02:12:31|0.019411
02:12:32|0.01943
02:12:33|0.01943
02:12:34|0.01943
02:12:36|0.01945
02:12:36|0.01945
02:12:37|0.01945
02:12:38|0.01945
02:12:39|0.01945
02:12:40|0.01945
02:12:41|0.01945
02:12:42|0.01945
02:12:43|0.01945
02:12:44|0.01945
02:12:45|0.01945
02:12:47|0.01945
02:12:47|0.01945
02:12:48|0.01945
02:12:50|0.01945
02:12:51|0.01945
02:12:51|0.01945
02:12:52|0.01945
02:12:53|0.019449
02:12:55|0.01944
02:12:56|0.01944
02:12:56|0.01944
02:12:58|0.01944
02:12:59|0.01944
02:12:59|0.01944
02:13:01|0.01944
02:13:02|0.01944
02:13:03|0.01944
02:13:04|0.01944
02:13:06|0.01944
02:13:07|0.01944
02:13:08|0.01944
02:13:09|0.01944
02:13:10|0.01944
02:13:12|0.01944
02:13:13|0.01944
02:13:14|0.01944
02:13:15|0.019449
02:13:16|0.019449
02:13:17|0.019449
02:13:18|0.019449
02:13:19|0.019431
02:13:20|0.019431
02:13:21|0.019431
02:13:22|0.019431
02:13:23|0.019431
02:13:24|0.019431
02:13:25|0.019431
02:13:26|0.019431
02:13:27|0.019431
02:13:28|0.019431
02:13:29|0.019431
02:13:31|0.019431
02:13:31|0.019431
02:13:32|0.01943
02:13:33|0.01943
02:13:34|0.01943
02:13:35|0.01943
02:13:36|0.01943
02:13:37|0.01943
02:13:39|0.019469
02:13:40|0.019469
02:13:40|0.019467
02:13:42|0.019467
02:13:42|0.019467
02:13:43|0.019467
02:13:44|0.01948
02:13:45|0.01948
02:13:47|0.01948
02:13:48|0.01948
02:13:48|0.01948
02:13:49|0.01948
02:13:50|0.01948
02:13:52|0.01948
02:13:53|0.01943
02:13:53|0.01941
02:13:54|0.01941
02:13:55|0.01941
02:13:57|0.019427
02:13:57|0.019427
02:13:58|0.019427
02:14:00|0.01942
02:14:01|0.01942
02:14:02|0.01942
02:14:03|0.01942
02:14:04|0.01944
02:14:05|0.01944
02:14:06|0.01944
02:14:07|0.01944
02:14:08|0.01944
02:14:09|0.01944
02:14:10|0.01944
02:14:12|0.019469
02:14:13|0.019469
02:14:14|0.019469
02:14:15|0.019469
02:14:17|0.019469
02:14:17|0.019469
02:14:18|0.019469
02:14:20|0.019469
02:14:21|0.019463
02:14:22|0.019448
02:14:23|0.019448
02:14:24|0.019448
02:14:25|0.019448
02:14:26|0.019448
02:14:27|0.019448
02:14:28|0.019448
02:14:30|0.019448
02:14:30|0.019448
02:14:31|0.019448
02:14:32|0.019448
02:14:33|0.019448
02:14:34|0.019448
02:14:35|0.019449
02:14:37|0.019449
02:14:38|0.019449
02:14:39|0.019449
02:14:39|0.019449
02:14:41|0.019449
02:14:42|0.019469
02:14:43|0.019469
02:14:43|0.019469
02:14:45|0.019469
02:14:46|0.019476
02:14:46|0.019476
02:14:47|0.019438
02:14:48|0.019438
02:14:50|0.019438
02:14:51|0.019438
02:14:51|0.019438
02:14:52|0.019438
02:14:54|0.019438
02:14:54|0.019438
02:14:55|0.019438
02:14:57|0.01941
02:14:58|0.01941
02:14:59|0.01941
02:15:00|0.01941
02:15:01|0.01941
02:15:02|0.01941
02:15:04|0.019417
02:15:06|0.019417
02:15:06|0.019417
02:15:08|0.019417
02:15:08|0.019417
02:15:09|0.019417
02:15:11|0.019417
02:15:11|0.019417
02:15:13|0.019417
02:15:14|0.019417
02:15:16|0.019417
02:15:17|0.019419
02:15:18|0.019419
02:15:19|0.019419
02:15:20|0.019419
02:15:21|0.019419
02:15:22|0.019419
02:15:23|0.019419
02:15:24|0.019419
02:15:25|0.019419
02:15:26|0.019419
02:15:27|0.019419
02:15:28|0.019419
02:15:29|0.019419
02:15:30|0.019419
02:15:32|0.019419
02:15:32|0.019419
02:15:33|0.019419
02:15:34|0.019419
02:15:35|0.019419
02:15:36|0.019419
02:15:37|0.019366
02:15:38|0.019366
02:15:40|0.019366
02:15:41|0.019366
02:15:42|0.019367
02:15:43|0.019367
02:15:44|0.0194
02:15:45|0.01937
02:15:46|0.019367
02:15:46|0.01935
02:15:48|0.01935
02:15:49|0.01935
02:15:51|0.01935
02:15:51|0.01935
02:15:52|0.01933
02:15:53|0.01933
02:15:54|0.01933
02:15:55|0.01933
02:15:56|0.01933
02:15:57|0.01933
02:15:58|0.01933
02:16:00|0.01933
02:16:00|0.01933
02:16:01|0.01933
02:16:02|0.01934
02:16:03|0.01934
02:16:04|0.019342
02:16:05|0.019342
02:16:07|0.019342
02:16:08|0.01934
02:16:09|0.019356
02:16:10|0.019356
02:16:11|0.019359
02:16:13|0.019359
02:16:14|0.019359
02:16:15|0.019359
02:16:15|0.01934
02:16:16|0.01934
02:16:19|0.01934
02:16:20|0.01934
02:16:21|0.01934
02:16:22|0.01934
02:16:22|0.01934
02:16:24|0.019351
02:16:25|0.019351
02:16:26|0.019351
02:16:27|0.019351
02:16:28|0.019355
02:16:29|0.019355
02:16:30|0.01936
02:16:31|0.01936
02:16:32|0.01936
02:16:33|0.01937
02:16:34|0.01937
02:16:36|0.01937
02:16:37|0.01937
02:16:37|0.01937
02:16:38|0.01937
02:16:39|0.01937
02:16:40|0.01937
02:16:41|0.01937
02:16:42|0.01937
02:16:43|0.01937
02:16:44|0.01937
02:16:46|0.01937
02:16:46|0.01937
02:16:48|0.01937
02:16:48|0.01937
02:16:50|0.01937
02:16:50|0.01937
02:16:52|0.01937
02:16:52|0.01937
02:16:54|0.01937
02:16:55|0.01937
02:16:55|0.01937
02:16:56|0.019371
02:16:57|0.019371
02:16:59|0.019371
02:17:00|0.019371
02:17:01|0.019371
02:17:02|0.019371
02:17:03|0.019371
02:17:04|0.019371
02:17:05|0.019371
02:17:06|0.019371
02:17:07|0.019365
02:17:08|0.019365
02:17:10|0.019365
02:17:11|0.019365
02:17:12|0.019365
02:17:14|0.019365
02:17:14|0.019365
02:17:16|0.019339
02:17:17|0.019339
02:17:18|0.019339
02:17:18|0.01934
02:17:20|0.01934
02:17:21|0.01934
02:17:22|0.01934
02:17:23|0.01934
02:17:24|0.019371
02:17:26|0.019371
02:17:27|0.019371
02:17:28|0.019371
02:17:29|0.019371
02:17:30|0.019371
02:17:31|0.019371
02:17:32|0.019373
02:17:33|0.019373
02:17:34|0.019373
02:17:35|0.019373
02:17:36|0.019373
02:17:38|0.019373
02:17:39|0.019373
02:17:39|0.019396
02:17:41|0.019383
02:17:41|0.019383
02:17:42|0.019383
02:17:43|0.019383
02:17:45|0.019383
02:17:47|0.019383
02:17:48|0.019383
02:17:48|0.019383
02:17:49|0.019383
02:17:51|0.019383
02:17:52|0.019383
02:17:53|0.019383
02:17:53|0.019383
02:17:55|0.019383
02:17:57|0.019383
02:17:57|0.01939
02:17:59|0.01939
02:17:59|0.01939
02:18:00|0.019389
02:18:02|0.019389
02:18:04|0.019389
02:18:05|0.019389
02:18:06|0.019406
02:18:07|0.019406
02:18:08|0.019406
02:18:09|0.019406
02:18:11|0.019409
02:18:12|0.01945
02:18:12|0.01945
02:18:14|0.01945
02:18:14|0.01945
02:18:15|0.01945
02:18:17|0.019453
02:18:18|0.019478
02:18:19|0.019478
02:18:20|0.019478
02:18:21|0.019478
02:18:22|0.019478
02:18:24|0.019511
02:18:25|0.019511
02:18:26|0.019504
02:18:27|0.019504
02:18:28|0.019504
02:18:29|0.019504
02:18:30|0.019504
02:18:31|0.019504
02:18:32|0.019504
02:18:33|0.019504
02:18:34|0.019504
02:18:36|0.019504
02:18:37|0.019504
02:18:37|0.019515
02:18:39|0.019515
02:18:41|0.019515
02:18:41|0.019526
02:18:42|0.019526
02:18:44|0.019526
02:18:44|0.019526
02:18:46|0.019526
02:18:47|0.019526
02:18:49|0.019531
02:18:49|0.019531
02:18:51|0.019531
02:18:51|0.019531
02:18:53|0.019531
02:18:53|0.019531
02:18:55|0.019542
02:18:55|0.019542
02:18:56|0.019542
02:18:58|0.019542
02:18:59|0.019542
02:18:59|0.019542
02:19:01|0.019542
02:19:02|0.019542
02:19:02|0.019539
02:19:04|0.01955
02:19:06|0.01955
02:19:06|0.01955
02:19:07|0.01955
02:19:08|0.01955
02:19:09|0.019568
02:19:10|0.019568
02:19:11|0.019568
02:19:12|0.019568
02:19:13|0.01957
02:19:14|0.01955
02:19:15|0.01955
02:19:16|0.01955
02:19:18|0.01955
02:19:19|0.01955
02:19:19|0.01955
02:19:20|0.01954
02:19:22|0.01954
02:19:23|0.01954
02:19:24|0.019561
02:19:26|0.01955
02:19:26|0.019566
02:19:27|0.01954
02:19:28|0.01954
02:19:29|0.01954
02:19:30|0.01954
02:19:32|0.01954
02:19:32|0.01954
02:19:34|0.01954
02:19:34|0.01954
02:19:35|0.01954
02:19:37|0.01956
02:19:37|0.01954
02:19:39|0.01954
02:19:40|0.01954
02:19:41|0.01954
02:19:41|0.01954
02:19:43|0.01954
02:19:44|0.01954
02:19:45|0.019545
02:19:46|0.019545
02:19:47|0.019545
02:19:48|0.019545
02:19:49|0.019545
02:19:50|0.019545
02:19:51|0.019545
02:19:52|0.01955
02:19:53|0.01955
02:19:54|0.019564
02:19:55|0.01954
02:19:56|0.01954
02:19:57|0.01954
02:19:58|0.01954
02:19:59|0.01954
02:20:00|0.01954
02:20:01|0.01954
02:20:02|0.01954
02:20:04|0.01954
02:20:05|0.01957
02:20:06|0.01957
02:20:08|0.019564
02:20:09|0.01955
02:20:09|0.01954
02:20:10|0.01954
02:20:12|0.01954
02:20:13|0.01954
02:20:13|0.01954
02:20:14|0.019548
02:20:16|0.019548
02:20:17|0.019548
02:20:18|0.019548
02:20:19|0.019548
02:20:20|0.019548
02:20:21|0.019548
02:20:22|0.019548
02:20:23|0.019552
02:20:24|0.019552
02:20:25|0.019552
02:20:26|0.019552
02:20:27|0.019552
02:20:28|0.019448
02:20:29|0.019467
02:20:30|0.01947
02:20:32|0.01951
02:20:32|0.01952
02:20:33|0.01953
02:20:34|0.01953
02:20:35|0.01952
02:20:36|0.019518
02:20:37|0.019518
02:20:38|0.019518
02:20:39|0.019518
02:20:40|0.019518
02:20:41|0.019518
02:20:43|0.01951
02:20:43|0.01951
02:20:44|0.01951
02:20:45|0.01951
02:20:47|0.019501
02:20:48|0.019501
02:20:49|0.019501
02:20:49|0.019499
02:20:51|0.019499
02:20:52|0.019499
02:20:53|0.019499
02:20:54|0.019499
02:20:55|0.019499
02:20:56|0.019499
02:20:57|0.019503
02:20:58|0.019503
02:20:59|0.019503
02:21:00|0.019503
02:21:01|0.019503
02:21:02|0.019503
02:21:03|0.019503
02:21:04|0.019503
02:21:05|0.019503
02:21:06|0.019503
02:21:07|0.0195
02:21:08|0.0195
02:21:10|0.0195
02:21:11|0.0195
02:21:12|0.0195
02:21:13|0.0195
02:21:15|0.0195
02:21:15|0.01951
02:21:16|0.01951
02:21:17|0.019433
02:21:18|0.019433
02:21:19|0.019433
02:21:21|0.019433
02:21:22|0.019433
02:21:23|0.019431
02:21:25|0.019431
02:21:25|0.019431
02:21:26|0.019431
02:21:28|0.01943
02:21:28|0.01943
02:21:29|0.01943
02:21:30|0.01943
02:21:31|0.01943
02:21:33|0.01943
02:21:33|0.01943
02:21:35|0.01943
02:21:36|0.01943
02:21:37|0.01943
02:21:38|0.01943
02:21:39|0.01944
02:21:40|0.01944
02:21:41|0.01944
02:21:42|0.01944
02:21:43|0.01944
02:21:44|0.01944
02:21:45|0.01944
02:21:46|0.01944
02:21:47|0.01944
02:21:48|0.01944
02:21:49|0.01944
02:21:50|0.01944
02:21:51|0.01944
02:21:53|0.01938
02:21:53|0.01938
02:21:54|0.01938
02:21:55|0.01938
02:21:56|0.01938
02:21:57|0.019383
02:21:59|0.019383
02:21:59|0.019396
02:22:00|0.019396
02:22:01|0.019396
02:22:02|0.01936
02:22:03|0.01936
02:22:04|0.01936
02:22:05|0.01936
02:22:06|0.01936
02:22:08|0.01936
02:22:09|0.01936
02:22:10|0.01936
02:22:11|0.01936
02:22:13|0.01936
02:22:14|0.01936
02:22:15|0.01936
02:22:15|0.019357
02:22:17|0.019357
02:22:18|0.019357
02:22:19|0.019357
02:22:21|0.019357
02:22:21|0.019361
02:22:22|0.019361
02:22:24|0.019361
02:22:25|0.019361
02:22:26|0.019361
02:22:26|0.019361
02:22:28|0.019361
02:22:29|0.019361
02:22:30|0.019361
02:22:31|0.01934
02:22:32|0.01934
02:22:34|0.01934
02:22:34|0.01934
02:22:35|0.01934
02:22:36|0.01934
02:22:37|0.01934
02:22:38|0.01934
02:22:40|0.01934
02:22:41|0.019345
02:22:41|0.019345
02:22:42|0.019345
02:22:43|0.01934
02:22:44|0.01934
02:22:45|0.019345
02:22:47|0.019345
02:22:47|0.019345
02:22:48|0.019345
02:22:50|0.019345
02:22:50|0.019345
02:22:51|0.019345
02:22:53|0.019345
02:22:53|0.019345
02:22:55|0.019345
02:22:56|0.019345
02:22:57|0.019345
02:22:58|0.019345
02:22:59|0.019345
02:23:00|0.019345
02:23:02|0.019348
02:23:02|0.019348
02:23:03|0.019348
02:23:04|0.019348
02:23:06|0.019348
02:23:07|0.01935
02:23:08|0.01935
02:23:09|0.01935
02:23:10|0.01935
02:23:11|0.01935
02:23:12|0.01935
02:23:13|0.01935
02:23:15|0.01935
02:23:15|0.01935
02:23:17|0.01935
02:23:17|0.01935
02:23:19|0.01935
02:23:19|0.019357
02:23:20|0.019357
02:23:21|0.019357
02:23:23|0.019357
02:23:24|0.019357
02:23:25|0.019357
02:23:26|0.019357
02:23:28|0.019357
02:23:28|0.019357
02:23:29|0.019357
02:23:30|0.019357
02:23:32|0.019357
02:23:32|0.019357
02:23:33|0.019357
02:23:34|0.019357
02:23:35|0.019357
02:23:36|0.019357
02:23:38|0.019357
02:23:39|0.019357
02:23:40|0.019357
02:23:41|0.019357
02:23:41|0.019357
02:23:42|0.019357
02:23:43|0.019357
02:23:44|0.019357
02:23:45|0.019357
02:23:47|0.019294
02:23:47|0.019294
02:23:48|0.019294
02:23:49|0.019294
02:23:51|0.019294
02:23:51|0.019294
02:23:52|0.019294
02:23:53|0.019323
02:23:54|0.019323
02:23:56|0.019323
02:23:57|0.019323
02:23:58|0.019323
02:23:59|0.019323
02:24:00|0.019323
02:24:01|0.019323
02:24:02|0.01929
02:24:04|0.01929
02:24:04|0.01929
02:24:06|0.01929
02:24:07|0.01929
02:24:07|0.01929
02:24:09|0.01929
02:24:10|0.01929
02:24:11|0.01929
02:24:12|0.019284
02:24:13|0.019284
02:24:14|0.019284
02:24:15|0.019284
02:24:16|0.019284
02:24:17|0.019284
02:24:18|0.019284
02:24:19|0.019284
02:24:20|0.019284
02:24:21|0.019289
02:24:22|0.019289
02:24:23|0.019289
02:24:24|0.019289
02:24:25|0.019289
02:24:26|0.01929
02:24:27|0.01929
02:24:29|0.01929
02:24:30|0.01929
02:24:31|0.019291
02:24:31|0.019291
02:24:33|0.019291
02:24:33|0.019291
02:24:34|0.019291
02:24:35|0.019291
02:24:36|0.019291
02:24:37|0.019291
02:24:38|0.019291
02:24:39|0.019291
02:24:40|0.019291
02:24:41|0.019291
02:24:42|0.019291
02:24:45|0.019291
02:24:45|0.019291
02:24:47|0.019291
02:24:48|0.019291
02:24:49|0.019291
02:24:51|0.019291
02:24:51|0.019291
02:24:52|0.019291
02:24:53|0.019291
02:24:54|0.019291
02:24:55|0.019291
02:24:56|0.019291
02:24:58|0.019291
02:24:59|0.0193
02:24:59|0.0193
02:25:01|0.019295
02:25:02|0.019295
02:25:03|0.019295
02:25:04|0.019295
02:25:05|0.019295
02:25:06|0.019295
02:25:07|0.019295
02:25:09|0.019295
02:25:09|0.019295
02:25:10|0.019295
02:25:12|0.019295
02:25:12|0.019295
02:25:13|0.019295
02:25:14|0.019295
02:25:15|0.019295
02:25:17|0.019295
02:25:17|0.019295
02:25:18|0.019309
02:25:19|0.019309
02:25:20|0.019309
02:25:22|0.019309
02:25:22|0.019309
02:25:24|0.019324
02:25:25|0.019324
02:25:26|0.019324
02:25:27|0.019324
02:25:27|0.019324
02:25:29|0.019324
02:25:30|0.01929
02:25:31|0.01929
02:25:31|0.01929
02:25:33|0.01929
02:25:34|0.01929
02:25:35|0.01929
02:25:36|0.01929
02:25:37|0.019295
02:25:38|0.0193
02:25:39|0.019298
02:25:40|0.019298
02:25:41|0.019298
02:25:42|0.019298
02:25:43|0.019298
02:25:44|0.019298
02:25:45|0.019298
02:25:46|0.019298
02:25:47|0.019298
02:25:49|0.019321
02:25:49|0.019321
02:25:50|0.019321
02:25:52|0.019321
02:25:52|0.01935
02:25:53|0.01935
02:25:55|0.01935
02:25:56|0.01935
02:25:58|0.01935
02:26:00|0.01935
02:26:01|0.01935
02:26:02|0.01935
02:26:03|0.01935
02:26:04|0.01934
02:26:05|0.01934
02:26:06|0.01934
02:26:07|0.019328
02:26:09|0.019328
02:26:09|0.019328
02:26:11|0.019328
02:26:11|0.019328
02:26:12|0.019328
02:26:14|0.019328
02:26:15|0.019339
02:26:16|0.019339
02:26:17|0.019339
02:26:18|0.019339
02:26:19|0.019339
02:26:20|0.019339
02:26:21|0.019339
02:26:22|0.019361
02:26:23|0.019361
02:26:24|0.019361
02:26:25|0.019361
02:26:26|0.019361
02:26:27|0.019361
02:26:28|0.019361
02:26:29|0.019371
02:26:30|0.019371
02:26:31|0.019371
02:26:32|0.019348
02:26:33|0.019348
02:26:34|0.019348
02:26:35|0.019348
02:26:36|0.019356
02:26:37|0.019356
02:26:38|0.019356
02:26:39|0.019356
02:26:40|0.019356
02:26:41|0.019356
02:26:43|0.019356
02:26:44|0.01936
02:26:44|0.019355
02:26:45|0.019355
02:26:46|0.01935
02:26:47|0.01935
02:26:48|0.01934
02:26:49|0.01934
02:26:50|0.01934
02:26:51|0.01934
02:26:52|0.019321
02:26:53|0.019321
02:26:54|0.019321
02:26:56|0.019321
02:26:57|0.019321
02:26:58|0.019321
02:26:58|0.019321
02:27:00|0.019319
02:27:01|0.019319
02:27:02|0.019319
02:27:04|0.019319
02:27:05|0.019319
02:27:05|0.01932
02:27:07|0.01932
02:27:08|0.01932
02:27:09|0.01932
02:27:10|0.01932
02:27:11|0.01932
02:27:11|0.01932
02:27:12|0.01932
02:27:14|0.01932
02:27:14|0.01932
02:27:16|0.01932
02:27:18|0.01932
02:27:20|0.01928
02:27:21|0.01928
02:27:21|0.01928
02:27:22|0.01928
02:27:24|0.01928
02:27:24|0.01928
02:27:25|0.01928
02:27:27|0.01928
02:27:27|0.01928
02:27:28|0.01928
02:27:29|0.01928
02:27:30|0.01928
02:27:31|0.01928
02:27:32|0.01928
02:27:34|0.01928
02:27:35|0.01928
02:27:36|0.01928
02:27:36|0.01928
02:27:38|0.01928
02:27:38|0.01928
02:27:40|0.01928
02:27:41|0.019276
02:27:41|0.019276
02:27:43|0.019276
02:27:43|0.019276
02:27:45|0.019299
02:27:46|0.019298
02:27:47|0.019298
02:27:47|0.019298
02:27:48|0.019308
02:27:49|0.019308
02:27:51|0.019308
02:27:52|0.019308
02:27:53|0.019308
02:27:54|0.019308
02:27:56|0.019308
02:27:58|0.019308
02:27:59|0.019308
02:28:00|0.019308
02:28:02|0.019308
02:28:03|0.019308
02:28:04|0.019308
02:28:04|0.019308
02:28:06|0.019349
02:28:07|0.01936
02:28:07|0.01936
02:28:08|0.01936
02:28:10|0.01936
02:28:11|0.01936
02:28:12|0.01936
02:28:13|0.019341
02:28:14|0.019341
02:28:15|0.01932
02:28:16|0.01932
02:28:17|0.01932
02:28:18|0.01932
02:28:19|0.01932
02:28:20|0.01932
02:28:21|0.01932
02:28:22|0.01932
02:28:23|0.01932
02:28:24|0.01932
02:28:25|0.01932
02:28:26|0.01932
02:28:27|0.019336
02:28:29|0.019336
02:28:30|0.019336
02:28:31|0.019336
02:28:31|0.019336
02:28:32|0.019336
02:28:34|0.019362
02:28:35|0.019362
02:28:36|0.019362
02:28:36|0.019362
02:28:38|0.019362
02:28:39|0.019362
02:28:40|0.019362
02:28:41|0.019359
02:28:42|0.019359
02:28:43|0.019359
02:28:44|0.019359
02:28:45|0.019359
02:28:46|0.019359
02:28:47|0.019359
02:28:48|0.019359
02:28:49|0.019359
02:28:50|0.019359
02:28:51|0.019359
02:28:53|0.019359
02:28:53|0.019359
02:28:54|0.019359
02:28:56|0.019336
02:28:57|0.019336
02:28:59|0.019336
02:29:01|0.01936
02:29:02|0.01936
02:29:03|0.01936
02:29:04|0.01936
02:29:05|0.01936
02:29:06|0.01936
02:29:07|0.01936
02:29:08|0.019367
02:29:09|0.01936
02:29:10|0.019359
02:29:12|0.019359
02:29:12|0.019359
02:29:13|0.019359
02:29:14|0.019357
02:29:15|0.019357
02:29:16|0.019357
02:29:17|0.019357
02:29:19|0.019357
02:29:19|0.019357
02:29:21|0.019357
02:29:21|0.019367
02:29:22|0.019367
02:29:23|0.019367
02:29:25|0.019367
02:29:26|0.019367
02:29:26|0.019362
02:29:27|0.019362
02:29:29|0.019362
02:29:29|0.019362
02:29:31|0.01937
02:29:31|0.019387
02:29:33|0.019387
02:29:34|0.019387
02:29:35|0.019387
02:29:36|0.019382
02:29:37|0.019382
02:29:38|0.019382
02:29:39|0.019382
02:29:40|0.019391
02:29:41|0.019391
02:29:42|0.019391
02:29:43|0.019391
02:29:44|0.019391
02:29:46|0.01945
02:29:46|0.019461
02:29:48|0.019464
02:29:49|0.019464
02:29:50|0.019467
02:29:50|0.019466
02:29:51|0.019466
02:29:53|0.019466
02:29:53|0.019492
02:29:54|0.019492
02:29:55|0.0195
02:29:57|0.0195
02:29:58|0.019492
02:29:59|0.019531
02:30:00|0.019531
02:30:01|0.01952
02:30:03|0.01952
02:30:04|0.01952
02:30:05|0.01952
02:30:06|0.01953
02:30:08|0.019534
02:30:09|0.019534
02:30:09|0.019534
02:30:10|0.019539
02:30:11|0.019539
02:30:12|0.019534
02:30:13|0.019534
02:30:15|0.019534
02:30:15|0.01954
02:30:17|0.01954
02:30:18|0.019541
02:30:19|0.019541
02:30:20|0.019541
02:30:21|0.019541
02:30:21|0.019541
02:30:23|0.019541
02:30:25|0.019541
02:30:25|0.01954
02:30:26|0.01954
02:30:28|0.01954
02:30:28|0.01954
02:30:29|0.01954
02:30:30|0.01954
02:30:31|0.01952
02:30:32|0.01952
02:30:33|0.01952
02:30:34|0.01952
02:30:36|0.01952
02:30:37|0.019536
02:30:38|0.019493
02:30:39|0.019493
02:30:40|0.019493
02:30:42|0.019493
02:30:42|0.019493
02:30:43|0.019506
02:30:44|0.019506
02:30:45|0.019524
02:30:46|0.019524
02:30:48|0.019524
02:30:49|0.019524
02:30:49|0.01943
02:30:50|0.019399
02:30:52|0.019399
02:30:52|0.019448
02:30:53|0.019448
02:30:55|0.019448
02:30:55|0.019448
02:30:57|0.019448
02:30:58|0.019478
02:30:59|0.019478
02:30:59|0.019495
02:31:00|0.019495
02:31:02|0.019495
02:31:02|0.01951
02:31:05|0.01951
02:31:05|0.01951
02:31:07|0.019515
02:31:07|0.019515
02:31:09|0.019515
02:31:10|0.019515
02:31:11|0.019515
02:31:12|0.019515
02:31:13|0.019515
02:31:14|0.019515
02:31:15|0.019515
02:31:16|0.019515
02:31:17|0.019515
02:31:19|0.019515
02:31:19|0.019515
02:31:20|0.019515
02:31:21|0.019481
02:31:22|0.019481
02:31:24|0.019481
02:31:24|0.019479
02:31:25|0.019479
02:31:26|0.019479
02:31:27|0.019503
02:31:28|0.019503
02:31:30|0.019503
02:31:30|0.019503
02:31:31|0.019503
02:31:33|0.019503
02:31:34|0.019503
02:31:34|0.019503
02:31:36|0.019515
02:31:38|0.019515
02:31:38|0.019515
02:31:40|0.019515
02:31:41|0.019515
02:31:43|0.019525
02:31:43|0.019525
02:31:44|0.019525
02:31:45|0.019525
02:31:46|0.019508
02:31:47|0.019508
02:31:49|0.019508
02:31:50|0.019508
02:31:51|0.019508
02:31:52|0.019508
02:31:52|0.019508
02:31:54|0.019508
02:31:55|0.019508
02:31:56|0.019524
02:31:58|0.019524
02:32:00|0.019524
02:32:02|0.019524
02:32:03|0.019524
02:32:04|0.019524
02:32:05|0.019524
02:32:07|0.019535
02:32:07|0.019535
02:32:08|0.019535
02:32:09|0.019497
02:32:11|0.019496
02:32:12|0.019496
02:32:13|0.019496
02:32:13|0.019496
02:32:15|0.019496
02:32:16|0.01951
02:32:17|0.01951
02:32:18|0.01951
02:32:20|0.01951
02:32:21|0.01951
02:32:22|0.01951
02:32:23|0.01951
02:32:24|0.01951
02:32:24|0.01951
02:32:26|0.019516
02:32:26|0.01949
02:32:28|0.01949
02:32:29|0.01949
02:32:30|0.01949
02:32:32|0.01949
02:32:33|0.01949
02:32:34|0.01949
02:32:35|0.01951
02:32:35|0.01951
02:32:36|0.01951
02:32:38|0.01951
02:32:39|0.01951
02:32:40|0.01953
02:32:41|0.01953
02:32:42|0.01953
02:32:43|0.01953
02:32:45|0.01953
02:32:45|0.01953
02:32:47|0.01953
02:32:47|0.01953
02:32:48|0.01953
02:32:49|0.019526
02:32:50|0.019526
02:32:51|0.019526
02:32:52|0.019526
02:32:54|0.019526
02:32:55|0.019526
02:32:56|0.019526
02:32:56|0.019532
02:32:59|0.019532
02:33:00|0.019532
02:33:01|0.019532
02:33:03|0.019535
02:33:04|0.019535
02:33:05|0.019535
02:33:05|0.019535
02:33:07|0.019535
02:33:08|0.019535
02:33:09|0.019535
02:33:10|0.019535
02:33:11|0.019535
02:33:12|0.019535
02:33:14|0.019535
02:33:14|0.019535
02:33:16|0.019492
02:33:17|0.019492
02:33:18|0.019492
02:33:18|0.019492
02:33:20|0.019492
02:33:21|0.019492
02:33:23|0.019492
02:33:24|0.019492
02:33:24|0.019492
02:33:25|0.019492
02:33:26|0.019492
02:33:28|0.01952
02:33:28|0.01952
02:33:30|0.01952
02:33:31|0.01952
02:33:31|0.01952
02:33:32|0.01952
02:33:34|0.019517
02:33:34|0.019532
02:33:36|0.019532
02:33:37|0.019534
02:33:37|0.019534
02:33:38|0.019534
02:33:40|0.019534
02:33:40|0.019534
02:33:42|0.019534
02:33:43|0.019534
02:33:44|0.019534
02:33:45|0.019534
02:33:46|0.019534
02:33:47|0.019534
02:33:48|0.019533
02:33:49|0.019533
02:33:50|0.019492
02:33:51|0.019492
02:33:52|0.019492
02:33:53|0.019492
02:33:55|0.019492
02:33:55|0.019491
02:33:56|0.019491
02:33:57|0.019491
02:33:59|0.019491
02:34:00|0.019493
02:34:01|0.019493
02:34:03|0.019473
02:34:05|0.019473
02:34:06|0.019473
02:34:06|0.019489
02:34:08|0.01947
02:34:09|0.01947
02:34:11|0.019488
02:34:11|0.019488
02:34:12|0.019478
02:34:13|0.019478
02:34:15|0.019478
02:34:15|0.01949
02:34:17|0.019511
02:34:17|0.019501
02:34:18|0.019501
02:34:20|0.019501
02:34:20|0.019501
02:34:21|0.019501
02:34:23|0.01952
02:34:24|0.01952
02:34:26|0.01952
02:34:26|0.01952
02:34:28|0.01952
02:34:28|0.01952
02:34:29|0.01952
02:34:30|0.01952
02:34:31|0.01952
02:34:32|0.01952
02:34:33|0.01952
02:34:35|0.01952
02:34:36|0.01952
02:34:37|0.01952
02:34:39|0.01952
02:34:40|0.019529
02:34:40|0.019529
02:34:42|0.019529
02:34:43|0.019529
02:34:44|0.019529
02:34:45|0.019529
02:34:46|0.019529
02:34:47|0.019547
02:34:48|0.019547
02:34:49|0.019547
02:34:51|0.019543
02:34:51|0.019543
02:34:52|0.019543
02:34:53|0.019543
02:34:55|0.019543
02:34:55|0.019543
02:34:57|0.019543
02:34:57|0.019548
02:34:58|0.019548
02:35:00|0.019548
02:35:00|0.019548
02:35:03|0.019548
02:35:04|0.01955
02:35:06|0.01955
02:35:07|0.01955
02:35:08|0.01955
02:35:08|0.01955
02:35:09|0.01955
02:35:10|0.01955
02:35:12|0.01953
02:35:12|0.01953
02:35:14|0.01953
02:35:15|0.019519
02:35:15|0.019519
02:35:17|0.019518
02:35:18|0.01951
02:35:19|0.01951
02:35:20|0.019546
02:35:21|0.019546
02:35:22|0.019546
02:35:24|0.01952
02:35:25|0.01952
02:35:26|0.01954
02:35:26|0.01954
02:35:28|0.01954
02:35:28|0.01954
02:35:30|0.01954
02:35:31|0.01954
02:35:32|0.01954
02:35:33|0.01954
02:35:34|0.01954
02:35:36|0.019536
02:35:37|0.019548
02:35:37|0.019548
02:35:39|0.019548
02:35:40|0.019548
02:35:41|0.019548
02:35:42|0.019548
02:35:44|0.019548
02:35:45|0.019548
02:35:46|0.019548
02:35:47|0.019551
02:35:48|0.019551
02:35:49|0.019551
02:35:50|0.019551
02:35:51|0.019491
02:35:52|0.019514
02:35:53|0.019514
02:35:54|0.019514
02:35:55|0.019492
02:35:56|0.019464
02:35:57|0.019464
02:35:59|0.019458
02:36:01|0.019458
02:36:02|0.019458
02:36:03|0.019458
02:36:04|0.019458
02:36:06|0.01945
02:36:07|0.019448
02:36:08|0.019448
02:36:08|0.019448
02:36:11|0.019448
02:36:11|0.019448
02:36:13|0.019448
02:36:14|0.019487
02:36:15|0.019487
02:36:16|0.019499
02:36:17|0.019499
02:36:18|0.019499
02:36:19|0.019499
02:36:20|0.019519
02:36:21|0.019519
02:36:22|0.019519
02:36:23|0.019519
02:36:24|0.019519
02:36:25|0.019519
02:36:27|0.019518
02:36:27|0.019518
02:36:29|0.01953
02:36:29|0.01953
02:36:30|0.01953
02:36:32|0.01953
02:36:34|0.019513
02:36:34|0.019513
02:36:35|0.019514
02:36:36|0.019514
02:36:37|0.019514
02:36:38|0.019514
02:36:39|0.019514
02:36:40|0.019531
02:36:41|0.019531
02:36:42|0.01955
02:36:44|0.01955
02:36:44|0.01955
02:36:45|0.01955
02:36:46|0.01955
02:36:47|0.01955
02:36:48|0.01955
02:36:50|0.019555
02:36:50|0.019555
02:36:51|0.019555
02:36:52|0.019555
02:36:54|0.019555
02:36:54|0.019567
02:36:56|0.019567
02:36:57|0.01954
02:36:58|0.0195
02:36:59|0.0195
02:37:00|0.0195
02:37:00|0.0195
02:37:02|0.0195
02:37:02|0.0195
02:37:04|0.01949
02:37:04|0.01951
02:37:06|0.01951
02:37:06|0.019547
02:37:08|0.019547
02:37:09|0.01955
02:37:10|0.01955
02:37:11|0.01955
02:37:12|0.01955
02:37:14|0.01955
02:37:14|0.01955
02:37:15|0.019537
02:37:16|0.019537
02:37:18|0.019538
02:37:18|0.019538
02:37:20|0.019538
02:37:21|0.019538
02:37:21|0.019538
02:37:23|0.019538
02:37:23|0.019538
02:37:24|0.019538
02:37:26|0.019538
02:37:26|0.019558
02:37:28|0.019558
02:37:28|0.019558
02:37:30|0.019558
02:37:30|0.019558
02:37:32|0.019558
02:37:32|0.019558
02:37:34|0.019558
02:37:35|0.019558
02:37:36|0.019558
02:37:37|0.019558
02:37:39|0.019558
02:37:39|0.019558
02:37:40|0.019558
02:37:41|0.019558
02:37:42|0.019558
02:37:43|0.019558
02:37:44|0.019558
02:37:45|0.019558
02:37:46|0.019558
02:37:47|0.019558
02:37:48|0.019558
02:37:49|0.019558
02:37:51|0.019558
02:37:51|0.019558
02:37:52|0.019558
02:37:54|0.019558
02:37:55|0.019558
02:37:55|0.019554
02:37:56|0.019554
02:37:59|0.019554
02:38:00|0.019554
02:38:02|0.019554
02:38:03|0.019552
02:38:04|0.019552
02:38:05|0.019552
02:38:05|0.019552
02:38:07|0.019552
02:38:08|0.019552
02:38:09|0.01953
02:38:11|0.01953
02:38:11|0.01953
02:38:13|0.01953
02:38:14|0.01953
02:38:15|0.01953
02:38:16|0.01951
02:38:16|0.01951
02:38:18|0.01955
02:38:18|0.01955
02:38:20|0.01955
02:38:21|0.01955
02:38:22|0.01955
02:38:23|0.01955
02:38:23|0.01955
02:38:26|0.01955
02:38:26|0.01955
02:38:28|0.01955
02:38:29|0.01955
02:38:29|0.01955
02:38:31|0.01955
02:38:31|0.01955
02:38:33|0.01955
02:38:34|0.01955
02:38:35|0.01955
02:38:36|0.01955
02:38:37|0.01955
02:38:38|0.01955
02:38:39|0.01955
02:38:40|0.01955
02:38:41|0.01955
02:38:42|0.01955
02:38:43|0.01955
02:38:44|0.01955
02:38:46|0.01955
02:38:46|0.01955
02:38:47|0.01955
02:38:48|0.01955
02:38:49|0.01955
02:38:50|0.01955
02:38:51|0.01955
02:38:52|0.01955
02:38:53|0.01955
02:38:54|0.01955
02:38:55|0.01955
02:38:56|0.01955
02:38:57|0.01955
02:38:59|0.01955
02:39:00|0.01955
02:39:02|0.01955
02:39:03|0.01955
02:39:04|0.01955
02:39:05|0.019518
02:39:05|0.019518
02:39:07|0.019518
02:39:09|0.019518
02:39:09|0.019518
02:39:10|0.019518
02:39:11|0.019518
02:39:13|0.019534
02:39:14|0.019534
02:39:14|0.019534
02:39:16|0.019553
02:39:16|0.019553
02:39:18|0.019553
02:39:19|0.01955
02:39:20|0.01955
02:39:22|0.01955
02:39:23|0.01955
02:39:25|0.01955
02:39:26|0.01955
02:39:26|0.01955
02:39:27|0.01955
02:39:28|0.01955
02:39:29|0.01955
02:39:30|0.01955
02:39:31|0.01955
02:39:33|0.019552
02:39:34|0.019552
02:39:34|0.019552
02:39:36|0.019552
02:39:37|0.019552
02:39:38|0.01954
02:39:38|0.01954
02:39:40|0.01954
02:39:40|0.01954
02:39:41|0.01954
02:39:42|0.01954
02:39:44|0.01954
02:39:44|0.01954
02:39:46|0.01959
02:39:47|0.01959
02:39:47|0.01959
02:39:49|0.01959
02:39:49|0.01959
02:39:51|0.01959
02:39:52|0.01959
02:39:53|0.01959
02:39:54|0.01959
02:39:55|0.019605
02:39:56|0.019605
02:39:57|0.019633
02:39:59|0.019633
02:40:00|0.019623
02:40:01|0.019623
02:40:03|0.01963
02:40:04|0.01963
02:40:05|0.01963
02:40:06|0.019633
02:40:07|0.019592
02:40:08|0.019618
02:40:09|0.019591
02:40:10|0.01961
02:40:11|0.019612
02:40:12|0.019612
02:40:13|0.01961
02:40:14|0.01961
02:40:15|0.01961
02:40:16|0.01962
02:40:18|0.01961
02:40:18|0.01961
02:40:19|0.01961
02:40:20|0.019632
02:40:21|0.019632
02:40:23|0.019632
02:40:23|0.019632
02:40:24|0.019632
02:40:25|0.01962
02:40:26|0.01962
02:40:28|0.01962
02:40:28|0.01962
02:40:29|0.01962
02:40:30|0.01962
02:40:32|0.01962
02:40:32|0.01962
02:40:33|0.01962
02:40:34|0.01962
02:40:36|0.0196
02:40:37|0.0196
02:40:37|0.0196
02:40:38|0.0196
02:40:39|0.0196
02:40:40|0.019573
02:40:41|0.019573
02:40:42|0.019576
02:40:43|0.019576
02:40:44|0.019576
02:40:45|0.019576
02:40:47|0.019576
02:40:48|0.019576
02:40:48|0.01959
02:40:49|0.01959
02:40:50|0.0196
02:40:51|0.0196
02:40:53|0.019627
02:40:55|0.019627
02:40:56|0.019627
02:40:57|0.019627
02:40:58|0.019633
02:40:59|0.019633
02:41:00|0.019633
02:41:01|0.019633
02:41:02|0.019633
02:41:03|0.019633
02:41:04|0.019629
02:41:05|0.019629
02:41:06|0.019629
02:41:07|0.019648
02:41:08|0.019648
02:41:09|0.019648
02:41:11|0.019648
02:41:12|0.019648
02:41:13|0.019648
02:41:13|0.019648
02:41:14|0.019648
02:41:16|0.01965
02:41:17|0.01965
02:41:17|0.01965
02:41:18|0.01965
02:41:21|0.01965
02:41:22|0.01965
02:41:22|0.01965
02:41:23|0.01965
02:41:24|0.01965
02:41:25|0.019649
02:41:26|0.019649
02:41:28|0.019649
02:41:29|0.019649
02:41:30|0.019649
02:41:31|0.019649
02:41:32|0.019649
02:41:32|0.019649
02:41:33|0.019649
02:41:34|0.019649
02:41:35|0.019649
02:41:36|0.019649
02:41:37|0.019649
02:41:38|0.019649
02:41:39|0.019649
02:41:40|0.019649
02:41:41|0.019649
02:41:43|0.019649
02:41:43|0.019614
02:41:45|0.01962
02:41:46|0.01962
02:41:47|0.01962
02:41:48|0.01962
02:41:49|0.01962
02:41:50|0.01962
02:41:51|0.01962
02:41:52|0.01962
02:41:54|0.01962
02:41:54|0.01962
02:41:56|0.01962
02:41:56|0.01962
02:41:58|0.01962
02:42:00|0.01962
02:42:00|0.01962
02:42:02|0.01962
02:42:03|0.01966
02:42:04|0.019657
02:42:05|0.019657
02:42:06|0.01966
02:42:07|0.01966
02:42:08|0.01966
02:42:10|0.01966
02:42:10|0.019657
02:42:12|0.019657
02:42:12|0.019657
02:42:13|0.019657
02:42:14|0.019658
02:42:15|0.019658
02:42:17|0.019657
02:42:17|0.019657
02:42:18|0.019657
02:42:19|0.019657
02:42:21|0.019657
02:42:21|0.019657
02:42:23|0.019657
02:42:25|0.019657
02:42:25|0.019657
02:42:27|0.019657
02:42:27|0.019659
02:42:29|0.019659
02:42:29|0.019659
02:42:30|0.019659
02:42:31|0.019644
02:42:32|0.019644
02:42:34|0.019644
02:42:34|0.019644
02:42:35|0.019644
02:42:37|0.019656
02:42:38|0.019656
02:42:38|0.019656
02:42:40|0.019656
02:42:41|0.019656
02:42:42|0.019656
02:42:43|0.019656
02:42:44|0.019656
02:42:45|0.019656
02:42:46|0.019656
02:42:47|0.019656
02:42:48|0.019656
02:42:49|0.019656
02:42:50|0.019656
02:42:51|0.019656
02:42:52|0.019658
02:42:54|0.019658
02:42:55|0.019658
02:42:55|0.019658
02:42:56|0.019658
02:42:58|0.019658
02:42:58|0.019658
02:42:59|0.019658
02:43:01|0.019658
02:43:03|0.019658
02:43:03|0.019658
02:43:05|0.019658
02:43:05|0.019658
02:43:07|0.019658
02:43:08|0.01966
02:43:10|0.01966
02:43:11|0.01966
02:43:12|0.01968
02:43:13|0.01968
02:43:14|0.01968
02:43:15|0.01968
02:43:16|0.019679
02:43:17|0.019689
02:43:18|0.019689
02:43:19|0.019678
02:43:20|0.019678
02:43:21|0.019678
02:43:22|0.019687
02:43:23|0.019686
02:43:24|0.019699
02:43:25|0.019681
02:43:26|0.019681
02:43:27|0.019611
02:43:28|0.019609
02:43:29|0.019609
02:43:30|0.01962
02:43:31|0.019617
02:43:32|0.019637
02:43:33|0.019637
02:43:34|0.019631
02:43:35|0.019631
02:43:36|0.01965
02:43:37|0.019659
02:43:38|0.019659
02:43:40|0.019659
02:43:40|0.019659
02:43:41|0.019644
02:43:42|0.019644
02:43:43|0.01964
02:43:44|0.01964
02:43:45|0.01964
02:43:46|0.01964
02:43:47|0.01964
02:43:48|0.01964
02:43:49|0.01964
02:43:50|0.01964
02:43:51|0.01964
02:43:52|0.01964
02:43:54|0.01964
02:43:55|0.01964
02:43:56|0.019679
02:43:58|0.019679
02:44:00|0.019679
02:44:01|0.019679
02:44:02|0.019698
02:44:03|0.019694
02:44:04|0.0197
02:44:05|0.0197
02:44:06|0.0197
02:44:07|0.0197
02:44:08|0.019625
02:44:09|0.019626
02:44:11|0.01965
02:44:11|0.01965
02:44:12|0.01965
02:44:15|0.019669
02:44:15|0.019688
02:44:16|0.01967
02:44:17|0.01967
02:44:18|0.019682
02:44:19|0.019682
02:44:20|0.019682
02:44:21|0.019682
02:44:22|0.019682
02:44:23|0.019682
02:44:24|0.019694
02:44:25|0.019694
02:44:27|0.019694
02:44:28|0.019694
02:44:28|0.019697
02:44:29|0.019683
02:44:30|0.019683
02:44:31|0.019683
02:44:33|0.019683
02:44:34|0.019683
02:44:35|0.019683
02:44:36|0.019683
02:44:37|0.019701
02:44:37|0.019701
02:44:39|0.019701
02:44:39|0.0197
02:44:40|0.0197
02:44:42|0.0197
02:44:43|0.0197
02:44:44|0.0197
02:44:45|0.019716
02:44:46|0.019716
02:44:47|0.019716
02:44:48|0.019716
02:44:49|0.019711
02:44:51|0.019708
02:44:51|0.019708
02:44:53|0.019708
02:44:55|0.019708
02:44:55|0.0197
02:44:56|0.0197
02:44:57|0.019707
02:44:58|0.019709
02:45:00|0.019709
02:45:01|0.019709
02:45:02|0.019709
02:45:04|0.019709
02:45:04|0.019709
02:45:06|0.019709
02:45:07|0.019711
02:45:08|0.019711
02:45:09|0.019711
02:45:10|0.019711
02:45:12|0.019711
02:45:12|0.019711
02:45:13|0.019718
02:45:14|0.019718
02:45:15|0.019731
02:45:16|0.01973
02:45:17|0.019709
02:45:18|0.019709
02:45:20|0.019709
02:45:21|0.019709
02:45:21|0.019727
02:45:23|0.019704
02:45:23|0.019704
02:45:24|0.019704
02:45:26|0.01973
02:45:26|0.01973
02:45:28|0.0197
02:45:28|0.0197
02:45:30|0.0197
02:45:31|0.019727
02:45:33|0.019727
02:45:33|0.019727
02:45:36|0.019741
02:45:36|0.019741
02:45:39|0.01974
02:45:40|0.019758
02:45:40|0.019758
02:45:43|0.01973
02:45:43|0.019711
02:45:44|0.01973
02:45:45|0.0197
02:45:46|0.019748
02:45:47|0.019748
02:45:48|0.019748
02:45:50|0.0197
02:45:51|0.0197
02:45:53|0.019729
02:45:55|0.019701
02:45:56|0.0197
02:45:58|0.019717
02:45:59|0.019717
02:46:00|0.019717
02:46:01|0.019717
02:46:01|0.019717
02:46:03|0.019743
02:46:04|0.019743
02:46:05|0.019743
02:46:06|0.019743
02:46:07|0.019743
02:46:08|0.019753
02:46:09|0.019753
02:46:10|0.019753
02:46:11|0.019753
02:46:12|0.019753
02:46:13|0.019753
02:46:14|0.019753
02:46:15|0.019752
02:46:17|0.019752
02:46:17|0.019752
02:46:19|0.019752
02:46:20|0.019752
02:46:21|0.019752
02:46:23|0.019752
02:46:23|0.019752
02:46:24|0.019752
02:46:26|0.019752
02:46:27|0.019752
02:46:27|0.019752
02:46:28|0.019752
02:46:30|0.019752
02:46:30|0.019752
02:46:32|0.019752
02:46:33|0.019752
02:46:34|0.019752
02:46:35|0.019752
02:46:36|0.019752
02:46:37|0.019752
02:46:39|0.019752
02:46:39|0.019752
02:46:41|0.019752
02:46:41|0.019752
02:46:43|0.019752
02:46:43|0.019751
02:46:45|0.019751
02:46:46|0.019751
02:46:47|0.019751
02:46:47|0.019751
02:46:49|0.019751
02:46:49|0.019751
02:46:50|0.019751
02:46:52|0.019751
02:46:53|0.019751
02:46:54|0.019751
02:46:54|0.019751
02:46:56|0.019751
02:46:58|0.019751
02:46:59|0.01976
02:47:00|0.01976
02:47:02|0.01976
02:47:03|0.01976
02:47:04|0.01976
02:47:04|0.019751
02:47:06|0.019751
02:47:06|0.019749
02:47:08|0.019722
02:47:09|0.019722
02:47:10|0.019722
02:47:11|0.019712
02:47:12|0.019712
02:47:13|0.019712
02:47:14|0.019739
02:47:16|0.019748
02:47:16|0.019748
02:47:18|0.019748
02:47:18|0.019748
02:47:20|0.019748
02:47:21|0.019748
02:47:21|0.019723
02:47:22|0.019723
02:47:24|0.019706
02:47:25|0.019706
02:47:26|0.019706
02:47:27|0.019706
02:47:28|0.019706
02:47:29|0.01971
02:47:31|0.019748
02:47:31|0.019748
02:47:32|0.019748
02:47:34|0.019748
02:47:35|0.019748
02:47:35|0.019748
02:47:37|0.019748
02:47:37|0.019723
02:47:39|0.019723
02:47:40|0.019723
02:47:40|0.019723
02:47:42|0.019683
02:47:43|0.019664
02:47:43|0.019664
02:47:45|0.019664
02:47:45|0.019664
02:47:47|0.019621
02:47:49|0.019621
02:47:49|0.019621
02:47:50|0.019621
02:47:51|0.019621
02:47:53|0.019614
02:47:55|0.01961
02:47:56|0.019621
02:47:58|0.01963
02:47:58|0.01963
02:47:59|0.01963
02:48:00|0.01963
02:48:01|0.019666
02:48:02|0.019666
02:48:03|0.019666
02:48:05|0.019666
02:48:05|0.019646
02:48:06|0.019661
02:48:07|0.01969
02:48:08|0.01969
02:48:10|0.01969
02:48:10|0.019669
02:48:12|0.01967
02:48:12|0.01967
02:48:14|0.019718
02:48:15|0.019726
02:48:16|0.019726
02:48:17|0.01972
02:48:18|0.01972
02:48:19|0.01971
02:48:20|0.01971
02:48:21|0.01971
02:48:22|0.01971
02:48:23|0.01971
02:48:24|0.019717
02:48:26|0.01972
02:48:27|0.01972
02:48:28|0.01972
02:48:29|0.01972
02:48:30|0.019731
02:48:31|0.019731
02:48:32|0.01972
02:48:33|0.01972
02:48:35|0.01972
02:48:36|0.019727
02:48:37|0.019727
02:48:37|0.019727
02:48:38|0.019727
02:48:39|0.019727
02:48:41|0.019727
02:48:42|0.019727
02:48:43|0.019727
02:48:44|0.019727
02:48:45|0.019727
02:48:46|0.019727
02:48:47|0.019727
02:48:48|0.019727
02:48:50|0.019727
02:48:51|0.019727
02:48:51|0.019727
02:48:53|0.019727
02:48:55|0.019727
02:48:55|0.019727
02:48:57|0.019727
02:48:57|0.019727
02:48:59|0.019718
02:48:59|0.019718
02:49:01|0.019718
02:49:02|0.019718
02:49:02|0.019718
02:49:03|0.019718
02:49:05|0.019718
02:49:05|0.0197
02:49:07|0.0197
02:49:08|0.01972
02:49:09|0.01972
02:49:10|0.01972
02:49:11|0.01972
02:49:12|0.01972
02:49:13|0.01972
02:49:14|0.01972
02:49:15|0.019718
02:49:16|0.01975
02:49:18|0.01975
02:49:19|0.019784
02:49:19|0.019784
02:49:21|0.019784
02:49:21|0.019784
02:49:22|0.019777
02:49:24|0.019777
02:49:25|0.019777
02:49:25|0.019791
02:49:27|0.01982
02:49:27|0.0198
02:49:29|0.01974
02:49:30|0.01974
02:49:30|0.01974
02:49:32|0.01976
02:49:33|0.019758
02:49:34|0.019753
02:49:35|0.019701
02:49:36|0.01971
02:49:37|0.019744
02:49:38|0.019744
02:49:39|0.019744
02:49:40|0.019744
02:49:42|0.019744
02:49:42|0.019744
02:49:44|0.019744
02:49:44|0.019744
02:49:45|0.01977
02:49:46|0.01977
02:49:47|0.019772
02:49:49|0.019772
02:49:50|0.019772
02:49:52|0.019772
02:49:53|0.019772
02:49:54|0.019772
02:49:55|0.01978
02:49:56|0.01978
02:49:57|0.019789
02:49:59|0.019789
02:49:59|0.019789
02:50:01|0.019794
02:50:01|0.019786
02:50:02|0.019786
02:50:04|0.019786
02:50:05|0.019786
02:50:06|0.019786
02:50:07|0.019754
02:50:08|0.01975
02:50:10|0.01975
02:50:10|0.019763
02:50:11|0.019763
02:50:13|0.019763
02:50:13|0.01977
02:50:14|0.01977
02:50:16|0.01977
02:50:16|0.01978
02:50:17|0.01978
02:50:18|0.01978
02:50:20|0.01977
02:50:20|0.01977
02:50:21|0.01977
02:50:22|0.019784
02:50:23|0.019784
02:50:24|0.019784
02:50:25|0.019784
02:50:27|0.019784
02:50:28|0.019784
02:50:30|0.019784
02:50:30|0.019784
02:50:31|0.019784
02:50:32|0.019784
02:50:34|0.019784
02:50:35|0.019784
02:50:35|0.019784
02:50:36|0.019738
02:50:38|0.019738
02:50:38|0.019738
02:50:40|0.019738
02:50:41|0.019738
02:50:42|0.019738
02:50:42|0.019738
02:50:43|0.019738
02:50:45|0.019738
02:50:46|0.019738
02:50:47|0.019738
02:50:48|0.019738
02:50:48|0.019738
02:50:50|0.019738
02:50:52|0.019738
02:50:54|0.019738
02:50:55|0.01974
02:50:55|0.01974
02:50:56|0.01974
02:50:58|0.01974
02:50:58|0.01974
02:50:59|0.01976
02:51:01|0.01976
02:51:02|0.01976
02:51:04|0.01976
02:51:04|0.01976
02:51:06|0.01976
02:51:06|0.01976
02:51:07|0.01976
02:51:08|0.01976
02:51:09|0.01976
02:51:11|0.01976
02:51:11|0.01974
02:51:13|0.01974
02:51:14|0.019748
02:51:14|0.019748
02:51:16|0.019772
02:51:17|0.01975
02:51:18|0.01975
02:51:19|0.019732
02:51:20|0.019732
02:51:21|0.01973
02:51:23|0.01973
02:51:24|0.01973
02:51:25|0.01973
02:51:26|0.01973
02:51:27|0.01973
02:51:28|0.01973
02:51:29|0.01973
02:51:30|0.01973
02:51:31|0.01973
02:51:33|0.01975
02:51:33|0.01975
02:51:34|0.01975
02:51:35|0.01975
02:51:36|0.01975
02:51:37|0.01975
02:51:38|0.01975
02:51:39|0.01975
02:51:40|0.01975
02:51:41|0.01975
02:51:43|0.01975
02:51:43|0.01975
02:51:44|0.01975
02:51:46|0.01975
02:51:47|0.01971
02:51:47|0.01971
02:51:48|0.01971
02:51:49|0.01971
02:51:50|0.01971
02:51:52|0.01971
02:51:54|0.0197
02:51:55|0.0197
02:51:55|0.0197
02:51:57|0.0197
02:51:58|0.0197
02:51:59|0.0197
02:52:00|0.0197
02:52:02|0.0197
02:52:02|0.0197
02:52:04|0.0197
02:52:04|0.0197
02:52:05|0.01971
02:52:07|0.01971
02:52:09|0.0197
02:52:09|0.019671
02:52:11|0.01968
02:52:12|0.01966
02:52:13|0.019629
02:52:15|0.019611
02:52:15|0.019611
02:52:16|0.01961
02:52:17|0.019603
02:52:18|0.019607
02:52:20|0.019607
02:52:21|0.019607
02:52:21|0.019607
02:52:22|0.019607
02:52:24|0.019607
02:52:24|0.019594
02:52:26|0.01961
02:52:26|0.01961
02:52:27|0.01961
02:52:28|0.01956
02:52:29|0.01956
02:52:31|0.01956
02:52:32|0.01956
02:52:32|0.01956
02:52:34|0.01956
02:52:35|0.01956
02:52:36|0.01956
02:52:36|0.019551
02:52:38|0.019551
02:52:39|0.01955
02:52:40|0.01954
02:52:41|0.01951
02:52:42|0.01951
02:52:43|0.01951
02:52:44|0.01951
02:52:45|0.01951
02:52:46|0.019508
02:52:47|0.0195
02:52:48|0.0195
02:52:49|0.0195
02:52:50|0.0195
02:52:52|0.019493
02:52:52|0.019493
02:52:54|0.019458
02:52:55|0.019413
02:52:56|0.019419
02:52:58|0.01942
02:52:58|0.019414
02:52:59|0.019433
02:53:01|0.019421
02:53:01|0.019437
02:53:03|0.019413
02:53:04|0.019418
02:53:05|0.019418
02:53:06|0.019418
02:53:07|0.019418
02:53:09|0.019418
02:53:10|0.019418
02:53:11|0.019418
02:53:12|0.019418
02:53:13|0.019418
02:53:13|0.019418
02:53:15|0.019418
02:53:15|0.019418
02:53:17|0.01942
02:53:17|0.01942
02:53:19|0.01942
02:53:20|0.01942
02:53:21|0.01942
02:53:21|0.01942
02:53:23|0.019426
02:53:24|0.019426
02:53:25|0.019426
02:53:26|0.019426
02:53:27|0.019426
02:53:27|0.019426
02:53:28|0.019426
02:53:30|0.019426
02:53:31|0.019426
02:53:32|0.019426
02:53:33|0.019426
02:53:34|0.019426
02:53:35|0.019426
02:53:36|0.019426
02:53:38|0.019426
02:53:38|0.019426
02:53:40|0.019426
02:53:40|0.019426
02:53:42|0.019426
02:53:42|0.019426
02:53:44|0.019426
02:53:45|0.019426
02:53:46|0.019426
02:53:47|0.019426
02:53:48|0.019426
02:53:49|0.019426
02:53:50|0.01942
02:53:51|0.01942
02:53:52|0.01942
02:53:53|0.01942
02:53:55|0.01942
02:53:56|0.0194
02:53:56|0.0194
02:53:58|0.0194
02:53:59|0.0194
02:54:00|0.0194
02:54:01|0.0194
02:54:03|0.0194
02:54:04|0.0194
02:54:06|0.019434
02:54:07|0.019434
02:54:08|0.019433
02:54:09|0.019433
02:54:09|0.019433
02:54:11|0.019405
02:54:12|0.019405
02:54:13|0.019405
02:54:15|0.019405
02:54:15|0.019404
02:54:17|0.01942
02:54:17|0.01942
02:54:18|0.01942
02:54:20|0.01942
02:54:21|0.01942
02:54:22|0.01942
02:54:23|0.01942
02:54:24|0.01942
02:54:26|0.01942
02:54:27|0.01942
02:54:28|0.01942
02:54:28|0.01942
02:54:29|0.019415
02:54:31|0.019415
02:54:32|0.019415
02:54:33|0.019415
02:54:34|0.019415
02:54:34|0.019415
02:54:36|0.019401
02:54:36|0.0194
02:54:38|0.019309
02:54:39|0.019309
02:54:40|0.019341
02:54:41|0.019341
02:54:43|0.019338
02:54:43|0.019342
02:54:44|0.019349
02:54:45|0.01933
02:54:46|0.01933
02:54:47|0.019329
02:54:48|0.01929
02:54:49|0.019294
02:54:50|0.019302
02:54:51|0.019302
02:54:52|0.01927
02:54:54|0.01924
02:54:54|0.01923
02:54:56|0.01925
02:54:58|0.01926
02:55:00|0.01926
02:55:01|0.01926
02:55:03|0.01926
02:55:03|0.01926
02:55:05|0.01926
02:55:06|0.01926
02:55:06|0.01926
02:55:07|0.01926
02:55:09|0.01926
02:55:10|0.01926
02:55:11|0.01926
02:55:12|0.019369
02:55:14|0.019369
02:55:14|0.019369
02:55:16|0.019365
02:55:17|0.019365
02:55:17|0.019381
02:55:18|0.01939
02:55:19|0.01939
02:55:20|0.019393
02:55:21|0.019393
02:55:22|0.019393
02:55:24|0.019393
02:55:24|0.019393
02:55:26|0.019393
02:55:27|0.019393
02:55:27|0.019393
02:55:28|0.019393
02:55:29|0.019393
02:55:31|0.019393
02:55:31|0.019393
02:55:33|0.019393
02:55:33|0.019393
02:55:35|0.0194
02:55:35|0.0194
02:55:36|0.0194
02:55:37|0.0194
02:55:38|0.0194
02:55:40|0.0194
02:55:40|0.0194
02:55:42|0.0194
02:55:43|0.0194
02:55:45|0.0194
02:55:46|0.0194
02:55:46|0.0194
02:55:47|0.0194
02:55:48|0.0194
02:55:49|0.0194
02:55:51|0.0194
02:55:51|0.0194
02:55:52|0.019392
02:55:53|0.0194
02:55:55|0.01942
02:55:56|0.01942
02:55:57|0.01942
02:55:58|0.01942
02:55:59|0.019415
02:56:00|0.01943
02:56:01|0.01943
02:56:02|0.01943
02:56:03|0.01943
02:56:04|0.01943
02:56:06|0.019437
02:56:06|0.019432
02:56:07|0.019432
02:56:08|0.019432
02:56:09|0.019432
02:56:10|0.019432
02:56:12|0.019432
02:56:13|0.019432
02:56:13|0.019432
02:56:14|0.019432
02:56:15|0.019432
02:56:16|0.019436
02:56:18|0.019436
02:56:18|0.019436
02:56:20|0.019436
02:56:20|0.019436
02:56:22|0.019436
02:56:22|0.019436
02:56:23|0.019436
02:56:24|0.019436
02:56:25|0.019436
02:56:27|0.019436
02:56:28|0.019436
02:56:29|0.019436
02:56:30|0.0194
02:56:31|0.0194
02:56:32|0.0194
02:56:33|0.0194
02:56:34|0.0194
02:56:36|0.0194
02:56:36|0.01934
02:56:37|0.01934
02:56:38|0.01934
02:56:40|0.01934
02:56:40|0.01934
02:56:41|0.01934
02:56:42|0.019356
02:56:43|0.019356
02:56:44|0.019363
02:56:45|0.019363
02:56:47|0.019341
02:56:47|0.019362
02:56:48|0.019362
02:56:49|0.019362
02:56:50|0.019362
02:56:51|0.019362
02:56:52|0.019362
02:56:53|0.019362
02:56:55|0.019361
02:56:55|0.019365
02:56:57|0.019365
02:56:57|0.019365
02:56:58|0.019365
02:57:01|0.019365
02:57:02|0.019365
02:57:03|0.019365
02:57:04|0.019365
02:57:04|0.01938
02:57:06|0.01938
02:57:08|0.019383
02:57:09|0.019383
02:57:09|0.019383
02:57:11|0.019383
02:57:12|0.019381
02:57:13|0.019381
02:57:13|0.019381
02:57:15|0.019381
02:57:16|0.019382
02:57:17|0.019394
02:57:18|0.019394
02:57:19|0.019382
02:57:20|0.019382
02:57:21|0.019382
02:57:22|0.019382
02:57:23|0.019382
02:57:25|0.019382
02:57:25|0.019382
02:57:26|0.019382
02:57:28|0.019382
02:57:29|0.019382
02:57:30|0.019382
02:57:30|0.019365
02:57:32|0.019365
02:57:33|0.019365
02:57:34|0.019365
02:57:36|0.019365
02:57:36|0.019365
02:57:37|0.019365
02:57:38|0.019365
02:57:40|0.019365
02:57:40|0.019365
02:57:42|0.019365
02:57:43|0.019365
02:57:44|0.019365
02:57:44|0.019365
02:57:46|0.019365
02:57:46|0.019365
02:57:47|0.019365
02:57:49|0.019365
02:57:50|0.019365
02:57:50|0.019365
02:57:52|0.019386
02:57:53|0.019386
02:57:54|0.019386
02:57:55|0.019382
02:57:57|0.019382
02:57:59|0.019413
02:58:00|0.019413
02:58:02|0.019413
02:58:03|0.019413
02:58:04|0.019413
02:58:05|0.019413
02:58:06|0.019413
02:58:07|0.019413
02:58:08|0.019413
02:58:09|0.019413
02:58:10|0.019401
02:58:11|0.01941
02:58:12|0.01941
02:58:13|0.01941
02:58:15|0.01937
02:58:16|0.01937
02:58:17|0.019352
02:58:17|0.019352
02:58:19|0.019352
02:58:20|0.019352
02:58:21|0.019352
02:58:23|0.019352
02:58:23|0.019352
02:58:25|0.019352
02:58:26|0.019352
02:58:27|0.019352
02:58:28|0.019352
02:58:29|0.019352
02:58:30|0.019352
02:58:32|0.019352
02:58:33|0.019352
02:58:33|0.019352
02:58:34|0.019352
02:58:35|0.019349
02:58:36|0.019349
02:58:38|0.019348
02:58:39|0.01936
02:58:39|0.01936
02:58:41|0.01936
02:58:41|0.01936
02:58:43|0.01936
02:58:43|0.01936
02:58:45|0.01936
02:58:45|0.01936
02:58:46|0.01936
02:58:48|0.01936
02:58:49|0.01936
02:58:50|0.01936
02:58:51|0.01936
02:58:52|0.01936
02:58:53|0.019358
02:58:54|0.019358
02:58:55|0.01936
02:58:56|0.01936
02:58:57|0.01936
02:58:58|0.01936
02:59:00|0.019391
02:59:01|0.019391
02:59:01|0.019391
02:59:03|0.019391
02:59:04|0.019391
02:59:05|0.019391
02:59:06|0.019391
02:59:07|0.019391
02:59:08|0.019391
02:59:09|0.019398
02:59:11|0.019398
02:59:12|0.019398
02:59:13|0.019398
02:59:13|0.019398
02:59:15|0.019398
02:59:15|0.019399
02:59:16|0.019399
02:59:18|0.019399
02:59:19|0.019399
02:59:19|0.019399
02:59:20|0.019432
02:59:22|0.019432
02:59:24|0.019432
02:59:25|0.019432
02:59:26|0.019432
02:59:27|0.019432
02:59:27|0.019432
02:59:29|0.019432
02:59:30|0.019437
02:59:31|0.019437
02:59:32|0.019424
02:59:33|0.019424
02:59:34|0.019424
02:59:36|0.019424
02:59:36|0.019424
02:59:37|0.019424
02:59:38|0.019424
02:59:40|0.019424
02:59:40|0.019424
02:59:41|0.0194
02:59:42|0.0194
02:59:43|0.0194
02:59:44|0.0194
02:59:45|0.0194
02:59:46|0.0194
02:59:47|0.0194
02:59:49|0.019413
02:59:50|0.019413
02:59:51|0.019413
02:59:52|0.01941
02:59:53|0.019387
02:59:54|0.019387
02:59:55|0.019395
02:59:56|0.019395
02:59:57|0.019395
02:59:59|0.019395
03:00:00|0.019401
03:00:02|0.019401
03:00:03|0.019401
03:00:05|0.019401
03:00:05|0.019401
03:00:07|0.019401
03:00:08|0.01941
03:00:08|0.019408
03:00:09|0.019408
03:00:10|0.019408
03:00:11|0.019408
03:00:12|0.019408
03:00:14|0.01942
03:00:15|0.01942
03:00:15|0.01942
03:00:17|0.01942
03:00:18|0.019385
03:00:19|0.019384
03:00:20|0.019386
03:00:20|0.019388
03:00:22|0.019389
03:00:23|0.019388
03:00:24|0.019389
03:00:26|0.01943
03:00:27|0.01945
03:00:28|0.019454
03:00:29|0.019454
03:00:30|0.019422
03:00:31|0.019421
03:00:32|0.01942
03:00:33|0.01942
03:00:34|0.01942
03:00:35|0.01942
03:00:36|0.01942
03:00:37|0.01942
03:00:38|0.01942
03:00:40|0.01942
03:00:40|0.01942
03:00:42|0.01941
03:00:42|0.01941
03:00:43|0.01941
03:00:44|0.01941
03:00:45|0.01941
03:00:46|0.019421
03:00:48|0.019421
03:00:48|0.019421
03:00:49|0.019421
03:00:50|0.01942
03:00:51|0.019416
03:00:52|0.019416
03:00:53|0.019416
03:00:54|0.019416
03:00:56|0.019416
03:00:56|0.019416
03:00:57|0.019416
03:00:58|0.019416
03:00:59|0.019416
03:01:02|0.01939
03:01:02|0.019402
03:01:04|0.019402
03:01:05|0.019402
03:01:06|0.019402
03:01:07|0.019402
03:01:09|0.019402
03:01:10|0.019402
03:01:11|0.019402
03:01:11|0.019402
03:01:13|0.019402
03:01:13|0.019402
03:01:15|0.01942
03:01:16|0.01942
03:01:17|0.01942
03:01:17|0.01942
03:01:19|0.01942
03:01:20|0.01942
03:01:22|0.01942
03:01:22|0.01942
03:01:24|0.019414
03:01:24|0.019414
03:01:26|0.019415
03:01:27|0.019415
03:01:28|0.019415
03:01:29|0.019415
03:01:30|0.019415
03:01:31|0.019415
03:01:33|0.019415
03:01:33|0.019478
03:01:35|0.01948
03:01:35|0.01948
03:01:37|0.01948
03:01:37|0.01948
03:01:39|0.01948
03:01:40|0.01948
03:01:41|0.01948
03:01:42|0.01948
03:01:43|0.01948
03:01:44|0.019403
03:01:45|0.019403
03:01:47|0.0194
03:01:47|0.0194
03:01:48|0.0194
03:01:49|0.0194
03:01:51|0.019411
03:01:52|0.019411
03:01:53|0.019411
03:01:53|0.019423
03:01:54|0.019423
03:01:56|0.01944
03:01:57|0.01944
03:01:58|0.019495
03:01:59|0.01949
03:02:00|0.01949
03:02:02|0.01949
03:02:03|0.01949
03:02:04|0.01948
03:02:04|0.019497
03:02:05|0.019497
03:02:07|0.019497
03:02:08|0.019497
03:02:10|0.019497
03:02:10|0.019507
03:02:12|0.0195
03:02:12|0.0195
03:02:14|0.0195
03:02:14|0.0195
03:02:16|0.0195
03:02:17|0.0195
03:02:18|0.0195
03:02:18|0.0195
03:02:20|0.0195
03:02:21|0.019505
03:02:21|0.01946
03:02:23|0.01946
03:02:24|0.01946
03:02:25|0.01946
03:02:26|0.01946
03:02:27|0.01946
03:02:28|0.01946
03:02:29|0.01946
03:02:31|0.01946
03:02:32|0.01946
03:02:32|0.01946
03:02:33|0.01946
03:02:34|0.01946
03:02:35|0.019495
03:02:36|0.01949
03:02:37|0.01947
03:02:38|0.01947
03:02:40|0.01947
03:02:40|0.01947
03:02:42|0.01947
03:02:43|0.01947
03:02:43|0.0195
03:02:44|0.0195
03:02:46|0.0195
03:02:47|0.0195
03:02:48|0.0195
03:02:49|0.0195
03:02:50|0.0195
03:02:52|0.0195
03:02:52|0.0195
03:02:53|0.0195
03:02:54|0.0195
03:02:55|0.0195
03:02:56|0.0195
03:02:57|0.019491
03:02:58|0.019491
03:02:59|0.019491
03:03:00|0.019491
03:03:02|0.019491
03:03:03|0.019491
03:03:04|0.019491
03:03:05|0.019491
03:03:06|0.01949
03:03:08|0.01949
03:03:09|0.01949
03:03:10|0.019497
03:03:12|0.019497
03:03:12|0.019497
03:03:14|0.019497
03:03:15|0.019497
03:03:17|0.019497
03:03:17|0.019497
03:03:18|0.019499
03:03:19|0.019499
03:03:21|0.01949
03:03:22|0.0195
03:03:22|0.0195
03:03:24|0.0195
03:03:25|0.0195
03:03:26|0.019604
03:03:27|0.019604
03:03:29|0.019594
03:03:29|0.019594
03:03:31|0.019612
03:03:31|0.019618
03:03:32|0.019618
03:03:34|0.019603
03:03:34|0.019603
03:03:36|0.019603
03:03:37|0.019617
03:03:37|0.019617
03:03:38|0.019617
03:03:39|0.019609
03:03:41|0.019609
03:03:41|0.019625
03:03:43|0.01961
03:03:43|0.01961
03:03:44|0.019625
03:03:46|0.019625
03:03:46|0.019625
03:03:47|0.019625
03:03:48|0.019625
03:03:50|0.019621
03:03:50|0.019604
03:03:51|0.019604
03:03:53|0.019604
03:03:54|0.019604
03:03:55|0.019604
03:03:56|0.019604
03:03:57|0.019593
03:03:58|0.019593
03:03:59|0.019593
03:04:00|0.01961
03:04:01|0.01961
03:04:02|0.01961
03:04:03|0.019605
03:04:05|0.019605
03:04:06|0.01964
03:04:07|0.01964
03:04:09|0.01963
03:04:09|0.01963
03:04:11|0.01963
03:04:12|0.01963
03:04:12|0.01964
03:04:14|0.01964
03:04:15|0.019649
03:04:16|0.019649
03:04:17|0.019649
03:04:18|0.019649
03:04:20|0.019649
03:04:21|0.01965
03:04:21|0.019664
03:04:22|0.019664
03:04:24|0.019664
03:04:25|0.019664
03:04:26|0.019664
03:04:26|0.019665
03:04:28|0.019664
03:04:30|0.01966
03:04:31|0.019664
03:04:32|0.019664
03:04:33|0.019664
03:04:34|0.01965
03:04:35|0.01965
03:04:36|0.01965
03:04:37|0.01965
03:04:37|0.01965
03:04:39|0.01965
03:04:41|0.01965
03:04:41|0.01965
03:04:43|0.01965
03:04:43|0.01965
03:04:44|0.01965
03:04:45|0.01965
03:04:47|0.01965
03:04:47|0.01965
03:04:48|0.01965
03:04:49|0.019663
03:04:50|0.019663
03:04:51|0.019663
03:04:52|0.019663
03:04:54|0.019663
03:04:54|0.019663
03:04:55|0.019663
03:04:56|0.019663
03:04:57|0.019663
03:04:59|0.019663
03:05:00|0.019663
03:05:00|0.019658
03:05:01|0.019658
03:05:03|0.019658
03:05:04|0.019658
03:05:06|0.019658
03:05:07|0.019664
03:05:08|0.019664
03:05:09|0.019664
03:05:09|0.019664
03:05:11|0.019664
03:05:11|0.019663
03:05:12|0.019663
03:05:14|0.019663
03:05:15|0.019663
03:05:16|0.019663
03:05:18|0.019663
03:05:19|0.019663
03:05:20|0.019663
03:05:20|0.019663
03:05:21|0.019663
03:05:23|0.019663
03:05:23|0.019663
03:05:25|0.019664
03:05:25|0.019664
03:05:26|0.019664
03:05:27|0.019664
03:05:28|0.019664
03:05:30|0.019664
03:05:30|0.019664
03:05:32|0.019664
03:05:33|0.019664
03:05:35|0.019664
03:05:35|0.019664
03:05:36|0.019664
03:05:38|0.019664
03:05:39|0.019664
03:05:40|0.019664
03:05:41|0.019664
03:05:42|0.019664
03:05:43|0.019664
03:05:44|0.019664
03:05:45|0.019664
03:05:46|0.019664
03:05:47|0.019664
03:05:48|0.019664
03:05:50|0.019664
03:05:51|0.019664
03:05:52|0.019664
03:05:53|0.019664
03:05:54|0.019664
03:05:55|0.019665
03:05:56|0.019665
03:05:57|0.019665
03:05:58|0.019665
03:05:59|0.019665
03:06:00|0.019665
03:06:01|0.019665
03:06:03|0.019677
03:06:04|0.019677
03:06:04|0.019677
03:06:07|0.019677
03:06:08|0.019677
03:06:10|0.019676
03:06:12|0.019676
03:06:13|0.019676
03:06:13|0.019676
03:06:16|0.019676
03:06:16|0.019676
03:06:18|0.019676
03:06:19|0.019676
03:06:20|0.019676
03:06:21|0.019676
03:06:22|0.019676
03:06:23|0.019676
03:06:24|0.019676
03:06:25|0.019676
03:06:26|0.019676
03:06:27|0.019676
03:06:29|0.019676
03:06:29|0.019676
03:06:30|0.019676
03:06:32|0.019676
03:06:33|0.019676
03:06:33|0.019676
03:06:35|0.019676
03:06:36|0.019676
03:06:37|0.019676
03:06:37|0.019676
03:06:39|0.019676
03:06:40|0.019676
03:06:41|0.019676
03:06:42|0.019676
03:06:43|0.019676
03:06:44|0.019676
03:06:45|0.019676
03:06:46|0.019676
03:06:47|0.019676
03:06:48|0.019676
03:06:49|0.019676
03:06:50|0.019676
03:06:51|0.019676
03:06:52|0.019676
03:06:53|0.019676
03:06:54|0.019676
03:06:56|0.019676
03:06:56|0.019676
03:06:58|0.01964
03:06:59|0.01964
03:07:00|0.01964
03:07:01|0.019638
03:07:01|0.019642
03:07:02|0.019614
03:07:04|0.019614
03:07:05|0.019614
03:07:06|0.019646
03:07:08|0.019646
03:07:08|0.019646
03:07:11|0.019633
03:07:12|0.019633
03:07:13|0.019633
03:07:14|0.019633
03:07:16|0.019633
03:07:17|0.019633
03:07:18|0.019633
03:07:20|0.019633
03:07:20|0.019633
03:07:21|0.019633
03:07:22|0.019633
03:07:23|0.01966
03:07:24|0.01966
03:07:25|0.01966
03:07:27|0.01966
03:07:28|0.01966
03:07:29|0.01963
03:07:30|0.01963
03:07:31|0.01963
03:07:32|0.01963
03:07:33|0.01963
03:07:35|0.019648
03:07:36|0.019622
03:07:36|0.019629
03:07:37|0.019629
03:07:38|0.019629
03:07:39|0.019602
03:07:41|0.019599
03:07:41|0.019599
03:07:42|0.019599
03:07:44|0.019599
03:07:45|0.019599
03:07:46|0.019599
03:07:47|0.019599
03:07:48|0.019599
03:07:49|0.019599
03:07:50|0.019599
03:07:51|0.019576
03:07:52|0.019576
03:07:53|0.019576
03:07:55|0.019576
03:07:55|0.019576
03:07:56|0.019576
03:07:57|0.019576
03:07:58|0.019576
03:07:59|0.019576
03:08:00|0.019576
03:08:01|0.019576
03:08:02|0.019576
03:08:03|0.019576
03:08:04|0.019576
03:08:05|0.019576
03:08:06|0.019576
03:08:08|0.019576
03:08:09|0.019576
03:08:10|0.019576
03:08:11|0.019576
03:08:12|0.019576
03:08:13|0.019576
03:08:15|0.019576
03:08:15|0.019576
03:08:17|0.019576
03:08:18|0.019576
03:08:19|0.019576
03:08:20|0.019576
03:08:20|0.019576
03:08:21|0.019576
03:08:23|0.019576
03:08:24|0.019576
03:08:25|0.019576
03:08:27|0.019576
03:08:28|0.019576
03:08:29|0.019576
03:08:30|0.01959
03:08:31|0.01959
03:08:32|0.01959
03:08:34|0.019599
03:08:35|0.019599
03:08:36|0.019599
03:08:37|0.019599
03:08:38|0.019599
03:08:38|0.019599
03:08:40|0.019599
03:08:41|0.019599
03:08:42|0.019599
03:08:44|0.019599
03:08:45|0.019599
03:08:45|0.019599
03:08:47|0.019599
03:08:47|0.019599
03:08:49|0.019599
03:08:50|0.019599
03:08:51|0.019599
03:08:53|0.019599
03:08:53|0.019599
03:08:54|0.019576
03:08:56|0.019576
03:08:56|0.019576
03:08:57|0.019576
03:08:58|0.019576
03:08:59|0.019576
03:09:00|0.019576
03:09:01|0.019576
03:09:02|0.019563
03:09:03|0.019563
03:09:05|0.019563
03:09:05|0.019563
03:09:06|0.019563
03:09:08|0.019563
03:09:09|0.019563
03:09:10|0.019563
03:09:11|0.019563
03:09:13|0.019563
03:09:14|0.019531
03:09:15|0.019531
03:09:16|0.019531
03:09:17|0.019531
03:09:18|0.019519
03:09:19|0.019519
03:09:20|0.019519
03:09:21|0.019519
03:09:22|0.019519
03:09:24|0.019519
03:09:24|0.019519
03:09:25|0.0195
03:09:26|0.0195
03:09:28|0.0195
03:09:28|0.0195
03:09:30|0.0195
03:09:31|0.0195
03:09:32|0.0195
03:09:33|0.0195
03:09:34|0.019498
03:09:35|0.019498
03:09:36|0.019498
03:09:38|0.01942
03:09:39|0.01939
03:09:40|0.019407
03:09:41|0.019427
03:09:42|0.01941
03:09:43|0.019417
03:09:44|0.019417
03:09:45|0.019419
03:09:46|0.019419
03:09:47|0.019419
03:09:48|0.019419
03:09:49|0.01938
03:09:50|0.0194
03:09:51|0.01941
03:09:52|0.01941
03:09:53|0.019399
03:09:54|0.019399
03:09:55|0.01939
03:09:56|0.01939
03:09:57|0.01939
03:09:58|0.01939
03:09:59|0.01939
03:10:01|0.01939
03:10:01|0.01939
03:10:02|0.01939
03:10:03|0.01939
03:10:04|0.019392
03:10:05|0.019392
03:10:06|0.019392
03:10:07|0.019392
03:10:08|0.0194
03:10:09|0.0194
03:10:11|0.0194
03:10:11|0.0194
03:10:14|0.01942
03:10:15|0.01942
03:10:16|0.01942
03:10:17|0.01942
03:10:19|0.01942
03:10:19|0.019433
03:10:20|0.019433
03:10:22|0.019433
03:10:23|0.019433
03:10:24|0.019433
03:10:26|0.019433
03:10:27|0.019433
03:10:28|0.019433
03:10:29|0.01942
03:10:30|0.01942
03:10:30|0.01942
03:10:31|0.01942
03:10:32|0.01942
03:10:34|0.01942
03:10:35|0.01942
03:10:37|0.01938
03:10:38|0.01938
03:10:39|0.01938
03:10:40|0.01938
03:10:41|0.01938
03:10:43|0.01938
03:10:43|0.01938
03:10:44|0.01938
03:10:45|0.01938
03:10:47|0.01938
03:10:47|0.01938
03:10:48|0.01938
03:10:49|0.01938
03:10:50|0.01938
03:10:52|0.01936
03:10:52|0.01936
03:10:53|0.01936
03:10:55|0.01936
03:10:56|0.01936
03:10:57|0.01936
03:10:57|0.019341
03:10:58|0.019341
03:10:59|0.019341
03:11:00|0.019341
03:11:02|0.019341
03:11:02|0.019341
03:11:03|0.019341
03:11:05|0.019341
03:11:05|0.019341
03:11:07|0.01935
03:11:08|0.01936
03:11:09|0.01936
03:11:10|0.01936
03:11:12|0.01938
03:11:13|0.01938
03:11:14|0.01938
03:11:14|0.01938
03:11:16|0.01938
03:11:18|0.01937
03:11:18|0.019394
03:11:20|0.019394
03:11:22|0.019394
03:11:22|0.019394
03:11:23|0.019394
03:11:24|0.019394
03:11:25|0.019394
03:11:26|0.01935
03:11:27|0.01935
03:11:28|0.01935
03:11:29|0.01935
03:11:31|0.01935
03:11:31|0.01935
03:11:32|0.01935
03:11:34|0.01935
03:11:35|0.01935
03:11:36|0.01935
03:11:37|0.01935
03:11:39|0.01935
03:11:40|0.01935
03:11:41|0.01935
03:11:42|0.01935
03:11:43|0.01935
03:11:44|0.01935
03:11:46|0.01935
03:11:46|0.01935
03:11:48|0.01935
03:11:48|0.01935
03:11:50|0.01935
03:11:50|0.01935
03:11:51|0.01935
03:11:52|0.01935
03:11:53|0.019309
03:11:54|0.019309
03:11:56|0.019309
03:11:57|0.019327
03:11:58|0.019327
03:11:59|0.019327
03:11:59|0.019327
03:12:01|0.019327
03:12:02|0.019327
03:12:03|0.01934
03:12:04|0.01934
03:12:06|0.01934
03:12:07|0.01934
03:12:08|0.01934
03:12:09|0.01934
03:12:10|0.01934
03:12:11|0.01934
03:12:13|0.01934
03:12:14|0.01934
03:12:16|0.01934
03:12:16|0.01934
03:12:18|0.01934
03:12:18|0.01934
03:12:19|0.01934
03:12:20|0.01934
03:12:22|0.01932
03:12:24|0.01932
03:12:25|0.01932
03:12:25|0.01932
03:12:27|0.01932
03:12:27|0.01932
03:12:29|0.01932
03:12:30|0.01932
03:12:31|0.01932
03:12:32|0.01932
03:12:34|0.01932
03:12:35|0.01932
03:12:35|0.01932
03:12:37|0.01932
03:12:38|0.01932
03:12:39|0.01932
03:12:41|0.01932
03:12:41|0.01932
03:12:42|0.01932
03:12:44|0.01932
03:12:44|0.01932
03:12:45|0.01932
03:12:46|0.01932
03:12:47|0.01932
03:12:48|0.01932
03:12:50|0.01932
03:12:51|0.01932
03:12:52|0.01932
03:12:53|0.01932
03:12:54|0.01932
03:12:55|0.01932
03:12:55|0.01932
03:12:57|0.01932
03:12:58|0.01932
03:12:59|0.01932
03:13:00|0.01932
03:13:01|0.01932
03:13:02|0.01932
03:13:03|0.01932
03:13:04|0.01932
03:13:06|0.01932
03:13:06|0.01932
03:13:08|0.01932
03:13:08|0.01932
03:13:10|0.01934
03:13:10|0.01934
03:13:11|0.01934
03:13:12|0.019347
03:13:15|0.019347
03:13:16|0.019347
03:13:16|0.019347
03:13:18|0.019347
03:13:20|0.019347
03:13:21|0.019347
03:13:23|0.019347
03:13:24|0.019347
03:13:25|0.019347
03:13:26|0.019347
03:13:27|0.019347
03:13:28|0.019347
03:13:29|0.019353
03:13:30|0.019353
03:13:31|0.019353
03:13:32|0.019353
03:13:33|0.019353
03:13:35|0.019353
03:13:36|0.019353
03:13:37|0.019353
03:13:38|0.019353
03:13:39|0.019353
03:13:40|0.019353
03:13:41|0.019353
03:13:42|0.019353
03:13:44|0.019353
03:13:44|0.019353
03:13:45|0.019353
03:13:47|0.019353
03:13:47|0.019353
03:13:48|0.019353
03:13:49|0.019353
03:13:51|0.019353
03:13:52|0.019353
03:13:53|0.019353
03:13:53|0.019353
03:13:55|0.019353
03:13:55|0.019353
03:13:57|0.019353
03:13:58|0.019353
03:13:59|0.019353
03:14:00|0.019353
03:14:01|0.019353
03:14:02|0.019353
03:14:03|0.019353
03:14:04|0.019353
03:14:05|0.019353
03:14:06|0.019353
03:14:08|0.019394
03:14:09|0.019394
03:14:10|0.019394
03:14:11|0.019394
03:14:12|0.019481
03:14:13|0.019491
03:14:15|0.0195
03:14:15|0.019526
03:14:17|0.019526
03:14:18|0.019526
03:14:20|0.019541
03:14:20|0.01953
03:14:22|0.01953
03:14:22|0.01953
03:14:24|0.01953
03:14:26|0.01953
03:14:26|0.01953
03:14:28|0.01953
03:14:28|0.019516
03:14:29|0.019516
03:14:31|0.019516
03:14:32|0.019516
03:14:33|0.019516
03:14:34|0.019516
03:14:35|0.019516
03:14:37|0.019516
03:14:37|0.019516
03:14:38|0.019516
03:14:39|0.019516
03:14:41|0.019516
03:14:41|0.019516
03:14:43|0.019516
03:14:43|0.019516
03:14:44|0.01946
03:14:46|0.01947
03:14:47|0.01947
03:14:48|0.01947
03:14:48|0.01946
03:14:49|0.01946
03:14:50|0.019444
03:14:52|0.01945
03:14:53|0.01945
03:14:53|0.01945
03:14:55|0.01945
03:14:56|0.019425
03:14:57|0.019425
03:14:58|0.019425
03:14:59|0.019425
03:15:00|0.019425
03:15:02|0.019425
03:15:02|0.019425
03:15:03|0.019425
03:15:04|0.019425
03:15:05|0.019425
03:15:06|0.019425
03:15:07|0.019425
03:15:08|0.019408
03:15:09|0.019408
03:15:10|0.019408
03:15:12|0.019408
03:15:13|0.019408
03:15:13|0.019408
03:15:14|0.019408
03:15:16|0.019408
03:15:18|0.019408
03:15:19|0.019408
03:15:21|0.019408
03:15:22|0.019408
03:15:24|0.019341
03:15:25|0.019341
03:15:26|0.019341
03:15:27|0.019341
03:15:28|0.019341
03:15:29|0.019341
03:15:30|0.019341
03:15:31|0.019343
03:15:33|0.019343
03:15:34|0.019343
03:15:34|0.019343
03:15:36|0.019343
03:15:36|0.019351
03:15:37|0.019351
03:15:39|0.019351
03:15:39|0.019351
03:15:41|0.019351
03:15:42|0.019351
03:15:43|0.019351
03:15:44|0.019351
03:15:45|0.019351
03:15:47|0.019351
03:15:48|0.019351
03:15:49|0.019351
03:15:50|0.019351
03:15:50|0.019351
03:15:52|0.019351
03:15:53|0.019385
03:15:53|0.019385
03:15:55|0.019385
03:15:56|0.019385
03:15:57|0.019385
03:15:58|0.019385
03:15:59|0.019385
03:16:00|0.019385
03:16:01|0.019385
03:16:02|0.019385
03:16:03|0.019385
03:16:04|0.019385
03:16:05|0.019385
03:16:06|0.019385
03:16:07|0.019385
03:16:08|0.019385
03:16:09|0.019385
03:16:10|0.019399
03:16:11|0.0194
03:16:12|0.0194
03:16:13|0.0194
03:16:15|0.0194
03:16:16|0.0194
03:16:18|0.0194
03:16:20|0.0194
03:16:21|0.0194
03:16:22|0.0194
03:16:22|0.0194
03:16:24|0.019424
03:16:25|0.019424
03:16:26|0.019424
03:16:28|0.019424
03:16:29|0.019424
03:16:29|0.019424
03:16:30|0.019461
03:16:32|0.019461
03:16:32|0.019461
03:16:33|0.019461
03:16:34|0.019461
03:16:36|0.019461
03:16:36|0.019461
03:16:38|0.019443
03:16:39|0.019443
03:16:39|0.019443
03:16:40|0.019443
03:16:42|0.019443
03:16:42|0.019443
03:16:44|0.019443
03:16:44|0.019461
03:16:46|0.019461
03:16:46|0.019461
03:16:48|0.019461
03:16:50|0.019461
03:16:50|0.019461
03:16:51|0.019493
03:16:52|0.019493
03:16:55|0.019493
03:16:55|0.0195
03:16:56|0.0195
03:16:57|0.0195
03:16:58|0.0195
03:16:59|0.0195
03:17:01|0.0195
03:17:01|0.0195
03:17:02|0.0195
03:17:04|0.0195
03:17:05|0.0195
03:17:06|0.019515
03:17:06|0.019502
03:17:08|0.019502
03:17:08|0.019502
03:17:10|0.019502
03:17:11|0.019511
03:17:12|0.019511
03:17:14|0.019511
03:17:14|0.019511
03:17:15|0.019511
03:17:16|0.019511
03:17:18|0.019511
03:17:19|0.019511
03:17:21|0.019511
03:17:23|0.019511
03:17:23|0.019511
03:17:25|0.019511
03:17:26|0.019443
03:17:26|0.019443
03:17:28|0.019443
03:17:29|0.019443
03:17:30|0.019428
03:17:31|0.01943
03:17:32|0.01946
03:17:33|0.01945
03:17:34|0.01945
03:17:35|0.01945
03:17:36|0.01945
03:17:38|0.01945
03:17:38|0.01945
03:17:39|0.01945
03:17:41|0.01948
03:17:42|0.01943
03:17:42|0.01944
03:17:43|0.01944
03:17:45|0.01942
03:17:45|0.01942
03:17:48|0.01942
03:17:48|0.01942
03:17:49|0.01942
03:17:50|0.01942
03:17:51|0.01942
03:17:52|0.01942
03:17:53|0.01942
03:17:55|0.01942
03:17:56|0.019377
03:17:57|0.019367
03:17:58|0.019367
03:17:59|0.019367
03:18:00|0.019367
03:18:01|0.019367
03:18:02|0.019367
03:18:03|0.019367
03:18:05|0.019367
03:18:05|0.01937
03:18:06|0.01937
03:18:07|0.01937
03:18:08|0.01937
03:18:09|0.01937
03:18:11|0.01937
03:18:12|0.01937
03:18:13|0.01937
03:18:14|0.01937
03:18:15|0.01937
03:18:16|0.01937
03:18:17|0.01937
03:18:18|0.01937
03:18:20|0.01937
03:18:21|0.01937
03:18:23|0.01937
03:18:24|0.01937
03:18:25|0.01937
03:18:26|0.01937
03:18:27|0.01937
03:18:28|0.01937
03:18:29|0.01937
03:18:30|0.01937
03:18:31|0.01937
03:18:33|0.01937
03:18:33|0.01937
03:18:34|0.01937
03:18:35|0.01937
03:18:36|0.01937
03:18:37|0.01937
03:18:38|0.01937
03:18:39|0.01939
03:18:40|0.019433
03:18:42|0.019444
03:18:42|0.019444
03:18:43|0.019444
03:18:44|0.019444
03:18:46|0.01945
03:18:46|0.01945
03:18:47|0.01945
03:18:49|0.01945
03:18:49|0.01945
03:18:51|0.01945
03:18:52|0.01945
03:18:53|0.01945
03:18:54|0.01945
03:18:55|0.01945
03:18:56|0.01941
03:18:57|0.019367
03:18:58|0.019367
03:18:59|0.019367
03:19:00|0.019367
03:19:02|0.019367
03:19:02|0.019367
03:19:03|0.019388
03:19:04|0.019388
03:19:06|0.019397
03:19:07|0.019397
03:19:07|0.019397
03:19:09|0.019397
03:19:09|0.019397
03:19:11|0.019397
03:19:12|0.019397
03:19:13|0.019397
03:19:13|0.019397
03:19:15|0.019397
03:19:15|0.019397
03:19:17|0.0194
03:19:17|0.01941
03:19:19|0.01941
03:19:19|0.01941
03:19:21|0.01941
03:19:22|0.019401
03:19:23|0.019401
03:19:24|0.019401
03:19:26|0.019401
03:19:27|0.019401
03:19:27|0.019401
03:19:29|0.019401
03:19:30|0.019401
03:19:32|0.019401
03:19:33|0.019401
03:19:34|0.019401
03:19:35|0.01942
03:19:37|0.01942
03:19:39|0.019401
03:19:40|0.01943
03:19:41|0.01943
03:19:41|0.019415
03:19:43|0.019415
03:19:43|0.019415
03:19:45|0.019415
03:19:45|0.019415
03:19:47|0.019415
03:19:48|0.019409
03:19:48|0.019409
03:19:49|0.019409
03:19:51|0.019409
03:19:51|0.019409
03:19:52|0.019409
03:19:53|0.019409
03:19:54|0.01944
03:19:56|0.01944
03:19:57|0.01944
03:19:58|0.01944
03:19:59|0.01944
03:19:59|0.01944
03:20:00|0.01944
03:20:01|0.01944
03:20:02|0.01944
03:20:04|0.01944
03:20:05|0.01944
03:20:05|0.01944
03:20:07|0.01944
03:20:07|0.01944
03:20:09|0.01944
03:20:10|0.01944
03:20:11|0.01944
03:20:12|0.01944
03:20:13|0.01944
03:20:14|0.01944
03:20:15|0.01944
03:20:16|0.01944
03:20:16|0.01944
03:20:18|0.01944
03:20:19|0.01944
03:20:20|0.01944
03:20:22|0.01945
03:20:24|0.01945
03:20:25|0.01945
03:20:26|0.01945
03:20:27|0.01945
03:20:27|0.01945
03:20:29|0.01945
03:20:30|0.01945
03:20:31|0.01945
03:20:31|0.01945
03:20:33|0.01945
03:20:34|0.01945
03:20:36|0.01945
03:20:36|0.01945
03:20:38|0.01945
03:20:39|0.01945
03:20:40|0.01945
03:20:42|0.01945
03:20:43|0.01945
03:20:43|0.019438
03:20:45|0.019438
03:20:46|0.019429
03:20:47|0.019429
03:20:48|0.019429
03:20:50|0.019429
03:20:51|0.019429
03:20:52|0.019429
03:20:53|0.01942
03:20:54|0.01942
03:20:55|0.01942
03:20:56|0.019401
03:20:57|0.019401
03:20:58|0.019401
03:21:00|0.019401
03:21:01|0.019401
03:21:01|0.019401
03:21:03|0.019401
03:21:04|0.019401
03:21:05|0.019401
03:21:05|0.019401
03:21:06|0.019401
03:21:08|0.019401
03:21:08|0.019401
03:21:09|0.019401
03:21:10|0.019401
03:21:12|0.019401
03:21:13|0.019401
03:21:14|0.019401
03:21:15|0.019401
03:21:16|0.019401
03:21:17|0.019401
03:21:18|0.019401
03:21:19|0.019401
03:21:20|0.019424
03:21:21|0.019445
03:21:22|0.019445
03:21:24|0.019445
03:21:24|0.019445
03:21:25|0.019445
03:21:27|0.019445
03:21:28|0.019445
03:21:29|0.019445
03:21:30|0.019445
03:21:31|0.01944
03:21:32|0.01944
03:21:33|0.01944
03:21:35|0.01944
03:21:35|0.01944
03:21:37|0.019443
03:21:37|0.019443
03:21:39|0.019443
03:21:39|0.019443
03:21:41|0.019443
03:21:42|0.019443
03:21:43|0.019443
03:21:44|0.019443
03:21:45|0.019443
03:21:46|0.019443
03:21:47|0.019443
03:21:48|0.019443
03:21:49|0.019443
03:21:50|0.019443
03:21:51|0.019443
03:21:52|0.019443
03:21:53|0.019443
03:21:55|0.019443
03:21:55|0.019443
03:21:57|0.019443
03:21:58|0.019443
03:21:58|0.019443
03:22:00|0.019443
03:22:00|0.019443
03:22:01|0.019443
03:22:02|0.019443
03:22:04|0.019443
03:22:05|0.019443
03:22:05|0.019443
03:22:06|0.019443
03:22:08|0.019443
03:22:09|0.019443
03:22:10|0.019559
03:22:11|0.019559
03:22:12|0.019559
03:22:13|0.019559
03:22:14|0.019559
03:22:15|0.019559
03:22:16|0.019559
03:22:17|0.01951
03:22:19|0.01952
03:22:19|0.01952
03:22:20|0.01952
03:22:22|0.01952
03:22:24|0.01952
03:22:26|0.019526
03:22:27|0.019526
03:22:28|0.019526
03:22:28|0.019526
03:22:30|0.019534
03:22:33|0.019534
03:22:34|0.019534
03:22:36|0.019534
03:22:37|0.019534
03:22:37|0.019534
03:22:39|0.019534
03:22:39|0.019534
03:22:40|0.019534
03:22:41|0.019534
03:22:42|0.019534
03:22:43|0.019534
03:22:45|0.019534
03:22:45|0.019534
03:22:47|0.019512
03:22:47|0.019512
03:22:48|0.0195
03:22:49|0.0195
03:22:50|0.0195
03:22:52|0.0195
03:22:53|0.0195
03:22:54|0.0195
03:22:55|0.0195
03:22:56|0.0195
03:22:57|0.0195
03:22:58|0.0195
03:22:59|0.0195
03:23:00|0.0195
03:23:01|0.0195
03:23:02|0.0195
03:23:03|0.0195
03:23:04|0.0195
03:23:05|0.019412
03:23:06|0.01942
03:23:08|0.019439
03:23:08|0.019439
03:23:10|0.019439
03:23:10|0.019439
03:23:11|0.019439
03:23:13|0.019439
03:23:14|0.019439
03:23:14|0.019439
03:23:16|0.019439
03:23:17|0.019439
03:23:17|0.019439
03:23:19|0.019439
03:23:19|0.019439
03:23:20|0.019439
03:23:21|0.019439
03:23:24|0.019439
03:23:26|0.019439
03:23:26|0.019439
03:23:28|0.019386
03:23:28|0.019386
03:23:30|0.019386
03:23:31|0.019386
03:23:32|0.019386
03:23:33|0.019386
03:23:34|0.019386
03:23:35|0.019386
03:23:36|0.019386
03:23:37|0.019386
03:23:38|0.019386
03:23:39|0.019386
03:23:40|0.019386
03:23:41|0.019437
03:23:43|0.019437
03:23:44|0.019437
03:23:45|0.019437
03:23:46|0.019464
03:23:47|0.019464
03:23:48|0.019464
03:23:49|0.019464
03:23:51|0.019464
03:23:51|0.019464
03:23:52|0.019464
03:23:54|0.01941
03:23:54|0.01941
03:23:55|0.01941
03:23:57|0.01941
03:23:58|0.019369
03:23:59|0.019329
03:24:00|0.019329
03:24:01|0.019329
03:24:03|0.019329
03:24:04|0.01933
03:24:05|0.01933
03:24:06|0.01933
03:24:07|0.01933
03:24:09|0.01933
03:24:10|0.01933
03:24:11|0.019321
03:24:11|0.0193
03:24:12|0.0193
03:24:13|0.0193
03:24:15|0.0193
03:24:15|0.019317
03:24:17|0.019159
03:24:18|0.019161
03:24:18|0.01919
03:24:20|0.019164
03:24:22|0.019164
03:24:22|0.01917
03:24:24|0.019174
03:24:26|0.01914
03:24:26|0.01912
03:24:27|0.01912
03:24:28|0.01913
03:24:30|0.01913
03:24:30|0.01913
03:24:32|0.01913
03:24:33|0.019108
03:24:34|0.019113
03:24:34|0.019113
03:24:36|0.019113
03:24:38|0.019113
03:24:38|0.019113
03:24:40|0.019113
03:24:40|0.019113
03:24:41|0.019113
03:24:42|0.019117
03:24:44|0.019117
03:24:44|0.019117
03:24:45|0.019117
03:24:46|0.019117
03:24:47|0.019117
03:24:49|0.019117
03:24:50|0.019117
03:24:51|0.019117
03:24:52|0.019117
03:24:53|0.019117
03:24:54|0.019117
03:24:55|0.019117
03:24:56|0.019117
03:24:58|0.019117
03:24:59|0.019117
03:24:59|0.0191
03:25:00|0.0191
03:25:01|0.0191
03:25:03|0.019117
03:25:04|0.019157
03:25:04|0.019163
03:25:05|0.019163
03:25:06|0.019163
03:25:07|0.019163
03:25:08|0.019163
03:25:09|0.019163
03:25:11|0.019163
03:25:12|0.019163
03:25:13|0.019163
03:25:13|0.019163
03:25:15|0.019163
03:25:16|0.019163
03:25:17|0.0191
03:25:17|0.01909
03:25:19|0.01909
03:25:20|0.01909
03:25:21|0.01909
03:25:22|0.01909
03:25:23|0.019122
03:25:24|0.019122
03:25:26|0.019139
03:25:28|0.019139
03:25:30|0.019139
03:25:31|0.019122
03:25:32|0.019122
03:25:33|0.019122
03:25:34|0.019122
03:25:36|0.019122
03:25:36|0.019122
03:25:37|0.019122
03:25:39|0.019122
03:25:39|0.019135
03:25:41|0.019151
03:25:42|0.019151
03:25:42|0.019151
03:25:43|0.019151
03:25:45|0.019151
03:25:46|0.019167
03:25:48|0.019167
03:25:48|0.019167
03:25:50|0.019168
03:25:50|0.019168
03:25:51|0.019168
03:25:53|0.019168
03:25:54|0.019168
03:25:54|0.019168
03:25:56|0.019168
03:25:57|0.019168
03:25:58|0.019168
03:26:00|0.019178
03:26:02|0.019178
03:26:02|0.019178
03:26:04|0.019178
03:26:04|0.019178
03:26:06|0.019178
03:26:06|0.019178
03:26:08|0.01918
03:26:09|0.01918
03:26:10|0.01917
03:26:11|0.01917
03:26:12|0.01917
03:26:14|0.01917
03:26:15|0.01917
03:26:16|0.01917
03:26:17|0.01917
03:26:18|0.01917
03:26:19|0.01917
03:26:21|0.01917
03:26:22|0.019169
03:26:22|0.019169
03:26:24|0.019169
03:26:25|0.019169
03:26:26|0.01918
03:26:28|0.01918
03:26:28|0.01918
03:26:30|0.01918
03:26:31|0.01918
03:26:31|0.01918
03:26:32|0.01918
03:26:34|0.01918
03:26:35|0.01918
03:26:37|0.01918
03:26:37|0.01918
03:26:38|0.01921
03:26:39|0.01922
03:26:40|0.019193
03:26:42|0.019193
03:26:43|0.019193
03:26:43|0.019193
03:26:45|0.019193
03:26:46|0.019193
03:26:47|0.019193
03:26:48|0.019193
03:26:49|0.019196
03:26:50|0.019196
03:26:51|0.019196
03:26:52|0.019196
03:26:53|0.019196
03:26:54|0.019196
03:26:55|0.019196
03:26:57|0.019196
03:26:57|0.019196
03:26:59|0.019196
03:27:00|0.019196
03:27:00|0.019196
03:27:02|0.019196
03:27:03|0.019196
03:27:04|0.019196
03:27:05|0.019196
03:27:05|0.01919
03:27:07|0.01919
03:27:07|0.01919
03:27:09|0.01919
03:27:10|0.019168
03:27:11|0.019168
03:27:13|0.019128
03:27:13|0.019128
03:27:14|0.019128
03:27:15|0.019128
03:27:16|0.019127
03:27:18|0.019127
03:27:18|0.019127
03:27:19|0.019127
03:27:20|0.019127
03:27:21|0.019138
03:27:22|0.019159
03:27:23|0.019165
03:27:24|0.019165
03:27:25|0.019165
03:27:27|0.019165
03:27:28|0.019165
03:27:29|0.019165
03:27:31|0.019165
03:27:32|0.01916
03:27:34|0.01916
03:27:35|0.01916
03:27:36|0.01916
03:27:37|0.01916
03:27:38|0.01916
03:27:40|0.01916
03:27:40|0.01916
03:27:42|0.01916
03:27:43|0.01916
03:27:45|0.01916
03:27:46|0.01916
03:27:46|0.01916
03:27:48|0.01916
03:27:49|0.01916
03:27:50|0.01916
03:27:50|0.01916
03:27:52|0.01916
03:27:53|0.01916
03:27:54|0.01916
03:27:54|0.01916
03:27:56|0.01916
03:27:57|0.01914
03:27:58|0.01914
03:28:00|0.01914
03:28:01|0.01914
03:28:01|0.01914
03:28:02|0.01914
03:28:03|0.01914
03:28:05|0.01914
03:28:05|0.01914
03:28:06|0.01915
03:28:07|0.01915
03:28:08|0.01915
03:28:09|0.01915
03:28:11|0.01915
03:28:12|0.01915
03:28:13|0.01915
03:28:14|0.01915
03:28:15|0.01915
03:28:17|0.01915
03:28:17|0.01914
03:28:19|0.01914
03:28:20|0.019109
03:28:21|0.019109
03:28:22|0.019109
03:28:23|0.019109
03:28:25|0.019149
03:28:25|0.019149
03:28:26|0.019149
03:28:28|0.019149
03:28:30|0.019149
03:28:30|0.0191
03:28:33|0.01912
03:28:33|0.01912
03:28:35|0.01912
03:28:36|0.01912
03:28:37|0.01912
03:28:38|0.01912
03:28:39|0.01912
03:28:41|0.01912
03:28:41|0.01912
03:28:42|0.01912
03:28:43|0.01912
03:28:44|0.01912
03:28:45|0.01912
03:28:47|0.01912
03:28:47|0.01912
03:28:49|0.01912
03:28:50|0.01912
03:28:51|0.01912
03:28:53|0.01912
03:28:53|0.01912
03:28:55|0.01912
03:28:56|0.019011
03:28:56|0.01905
03:28:57|0.01905
03:28:59|0.019059
03:28:59|0.01905
03:29:01|0.01905
03:29:01|0.01905
03:29:03|0.019069
03:29:04|0.019069
03:29:04|0.019069
03:29:06|0.019069
03:29:07|0.01905
03:29:08|0.019026
03:29:09|0.019038
03:29:11|0.019038
03:29:11|0.019038
03:29:12|0.019038
03:29:14|0.019038
03:29:15|0.019038
03:29:16|0.019038
03:29:17|0.019039
03:29:18|0.019039
03:29:19|0.019039
03:29:21|0.019039
03:29:21|0.019038
03:29:23|0.019038
03:29:23|0.019038
03:29:24|0.019038
03:29:26|0.019038
03:29:26|0.019038
03:29:27|0.019038
03:29:29|0.01905
03:29:31|0.01905
03:29:32|0.01905
03:29:33|0.01905
03:29:34|0.01905
03:29:35|0.01905
03:29:36|0.01905
03:29:36|0.01905
03:29:38|0.01905
03:29:39|0.01905
03:29:40|0.01905
03:29:41|0.01905
03:29:42|0.01905
03:29:43|0.01905
03:29:45|0.01905
03:29:46|0.01905
03:29:46|0.01905
03:29:48|0.01905
03:29:48|0.019065
03:29:49|0.019092
03:29:51|0.019092
03:29:51|0.019092
03:29:52|0.019092
03:29:54|0.019092
03:29:54|0.019092
03:29:56|0.019092
03:29:57|0.01905
03:29:58|0.01905
03:29:59|0.01905
03:30:00|0.01905
03:30:01|0.01905
03:30:02|0.01905
03:30:03|0.01905
03:30:04|0.01905
03:30:06|0.01905
03:30:06|0.01905
03:30:07|0.01905
03:30:08|0.01905
03:30:09|0.01905
03:30:10|0.01905
03:30:11|0.01905
03:30:12|0.01905
03:30:13|0.01905
03:30:15|0.01905
03:30:16|0.01905
03:30:17|0.01905
03:30:18|0.01905
03:30:19|0.01905
03:30:20|0.018914
03:30:21|0.01896
03:30:22|0.01899
03:30:23|0.018988
03:30:24|0.01899
03:30:25|0.01899
03:30:26|0.019018
03:30:27|0.01902
03:30:28|0.018993
03:30:29|0.018976
03:30:30|0.018976
03:30:31|0.01896
03:30:33|0.01896
03:30:34|0.01896
03:30:36|0.018949
03:30:38|0.018949
03:30:39|0.018949
03:30:40|0.01895
03:30:40|0.01895
03:30:42|0.01895
03:30:43|0.01895
03:30:44|0.01895
03:30:45|0.01895
03:30:46|0.01895
03:30:47|0.01895
03:30:48|0.01895
03:30:50|0.01895
03:30:50|0.018949
03:30:51|0.018949
03:30:53|0.018949
03:30:53|0.018949
03:30:54|0.018949
03:30:55|0.018949
03:30:58|0.018949
03:30:59|0.018949
03:30:59|0.018949
03:31:01|0.018949
03:31:01|0.01895
03:31:02|0.01895
03:31:03|0.01895
03:31:04|0.01895
03:31:06|0.01895
03:31:06|0.01895
03:31:07|0.0188
03:31:09|0.018826
03:31:09|0.018825
03:31:11|0.018831
03:31:11|0.018831
03:31:12|0.018831
03:31:13|0.018897
03:31:14|0.018873
03:31:16|0.018873
03:31:17|0.018873
03:31:18|0.018873
03:31:19|0.01886
03:31:20|0.018873
03:31:21|0.018851
03:31:22|0.018851
03:31:23|0.018889
03:31:24|0.018889
03:31:25|0.018889
03:31:26|0.018889
03:31:27|0.018889
03:31:28|0.018889
03:31:29|0.018888
03:31:30|0.018888
03:31:32|0.018878
03:31:33|0.01887
03:31:34|0.01887
03:31:35|0.01887
03:31:37|0.01887
03:31:38|0.01887
03:31:39|0.01887
03:31:39|0.01887
03:31:40|0.01887
03:31:42|0.01887
03:31:43|0.01887
03:31:44|0.018889
03:31:44|0.018883
03:31:46|0.018948
03:31:47|0.018948
03:31:48|0.01894
03:31:50|0.018945
03:31:51|0.018945
03:31:52|0.018945
03:31:53|0.018945
03:31:54|0.018932
03:31:55|0.018932
03:31:56|0.018902
03:31:57|0.018902
03:31:58|0.018886
03:31:59|0.018886
03:32:00|0.018886
03:32:02|0.018886
03:32:02|0.01889
03:32:03|0.01889
03:32:05|0.01889
03:32:05|0.01882
03:32:06|0.0188
03:32:08|0.0188
03:32:08|0.0188
03:32:09|0.0188
03:32:11|0.018811
03:32:12|0.018827
03:32:12|0.018827
03:32:13|0.018827
03:32:15|0.018854
03:32:16|0.01885
03:32:17|0.01881
03:32:18|0.01881
03:32:19|0.018829
03:32:20|0.018829
03:32:22|0.018882
03:32:22|0.01891
03:32:24|0.01891
03:32:25|0.01891
03:32:25|0.018871
03:32:27|0.01885
03:32:27|0.01885
03:32:28|0.018858
03:32:29|0.018915
03:32:31|0.018915
03:32:33|0.018915
03:32:33|0.01882
03:32:35|0.018814
03:32:36|0.018814
03:32:37|0.018814
03:32:38|0.018814
03:32:39|0.018814
03:32:40|0.018814
03:32:42|0.018835
03:32:42|0.018852
03:32:44|0.018852
03:32:45|0.018856
03:32:46|0.018856
03:32:47|0.018856
03:32:48|0.018856
03:32:49|0.018856
03:32:50|0.018855
03:32:52|0.018855
03:32:52|0.018844
03:32:53|0.018844
03:32:54|0.018844
03:32:55|0.018844
03:32:56|0.018844
03:32:58|0.018844
03:32:58|0.018844
03:33:00|0.018844
03:33:01|0.018844
03:33:02|0.018844
03:33:03|0.018844
03:33:04|0.018844
03:33:06|0.018844
03:33:06|0.018844
03:33:07|0.018865
03:33:08|0.018865
03:33:09|0.018865
03:33:10|0.018865
03:33:12|0.018871
03:33:12|0.018872
03:33:13|0.018872
03:33:14|0.018872
03:33:15|0.018872
03:33:16|0.018872
03:33:17|0.018889
03:33:19|0.018889
03:33:19|0.018889
03:33:20|0.018889
03:33:21|0.01889
03:33:22|0.01889
03:33:23|0.01889
03:33:25|0.01889
03:33:25|0.01889
03:33:26|0.01889
03:33:27|0.01889
03:33:29|0.01889
03:33:30|0.018871
03:33:31|0.018871
03:33:31|0.018871
03:33:34|0.018871
03:33:35|0.01883
03:33:36|0.01883
03:33:38|0.01883
03:33:38|0.01883
03:33:39|0.01883
03:33:40|0.01883
03:33:41|0.01883
03:33:42|0.01883
03:33:44|0.01883
03:33:45|0.01883
03:33:45|0.01883
03:33:47|0.01883
03:33:48|0.01883
03:33:49|0.01883
03:33:50|0.01883
03:33:51|0.01883
03:33:52|0.01883
03:33:54|0.01883
03:33:55|0.018838
03:33:55|0.018822
03:33:57|0.01885
03:33:57|0.018862
03:33:58|0.018862
03:33:59|0.018862
03:34:00|0.018862
03:34:01|0.018862
03:34:03|0.018862
03:34:03|0.018862
03:34:05|0.018862
03:34:06|0.018866
03:34:07|0.01888
03:34:09|0.01886
03:34:10|0.01886
03:34:11|0.01886
03:34:12|0.01886
03:34:13|0.018884
03:34:13|0.018884
03:34:14|0.018884
03:34:15|0.018884
03:34:16|0.018884
03:34:18|0.018885
03:34:18|0.018885
03:34:19|0.018885
03:34:21|0.018885
03:34:22|0.018885
03:34:23|0.018909
03:34:24|0.018901
03:34:25|0.018901
03:34:26|0.018883
03:34:27|0.018882
03:34:28|0.018947
03:34:29|0.018947
03:34:30|0.018947
03:34:31|0.018947
03:34:32|0.018947
03:34:33|0.018947
03:34:34|0.018947
03:34:35|0.018947
03:34:37|0.018947
03:34:37|0.018947
03:34:39|0.018947
03:34:41|0.018947
03:34:41|0.018947
03:34:43|0.018947
03:34:44|0.018947
03:34:46|0.018947
03:34:46|0.018947
03:34:47|0.018947
03:34:48|0.018947
03:34:49|0.018947
03:34:51|0.018947
03:34:51|0.018947
03:34:52|0.018947
03:34:53|0.018947
03:34:54|0.018947
03:34:56|0.018947
03:34:57|0.018947
03:34:58|0.018947
03:34:59|0.018947
03:34:59|0.018919
03:35:01|0.018919
03:35:02|0.018919
03:35:03|0.018919
03:35:05|0.018919
03:35:05|0.018919
03:35:06|0.018919
03:35:08|0.018909
03:35:08|0.018909
03:35:09|0.018909
03:35:10|0.018909
03:35:11|0.018909
03:35:12|0.018909
03:35:13|0.018909
03:35:14|0.018909
03:35:15|0.018909
03:35:16|0.018925
03:35:17|0.018925
03:35:18|0.018925
03:35:19|0.018925
03:35:21|0.01895
03:35:22|0.01895
03:35:22|0.01895
03:35:23|0.01895
03:35:24|0.01895
03:35:25|0.01895
03:35:27|0.01895
03:35:27|0.01895
03:35:28|0.01895
03:35:29|0.018939
03:35:31|0.018939
03:35:32|0.018939
03:35:33|0.018939
03:35:34|0.018939
03:35:35|0.018939
03:35:36|0.018939
03:35:37|0.018939
03:35:38|0.018939
03:35:39|0.018939
03:35:41|0.0189
03:35:41|0.0189
03:35:42|0.01891
03:35:43|0.01891
03:35:44|0.01891
03:35:45|0.01891
03:35:46|0.01891
03:35:47|0.01891
03:35:48|0.01891
03:35:50|0.01891
03:35:50|0.01891
03:35:51|0.01891
03:35:53|0.0189
03:35:54|0.0189
03:35:55|0.0189
03:35:55|0.0189
03:35:57|0.0189
03:35:58|0.018889
03:35:58|0.0189
03:36:00|0.0189
03:36:01|0.0189
03:36:01|0.0189
03:36:03|0.0189
03:36:04|0.0189
03:36:04|0.0189
03:36:06|0.0189
03:36:07|0.0189
03:36:09|0.0189
03:36:09|0.0189
03:36:10|0.0189
03:36:11|0.0189
03:36:12|0.018899
03:36:13|0.018899
03:36:14|0.0189
03:36:15|0.0189
03:36:16|0.01889
03:36:18|0.01889
03:36:18|0.01889
03:36:19|0.01889
03:36:20|0.01889
03:36:21|0.01889
03:36:22|0.01891
03:36:24|0.01891
03:36:25|0.01891
03:36:25|0.01891
03:36:26|0.01891
03:36:27|0.01891
03:36:28|0.01891
03:36:29|0.01891
03:36:31|0.01891
03:36:32|0.01891
03:36:32|0.01891
03:36:33|0.01891
03:36:34|0.01891
03:36:35|0.01891
03:36:38|0.01891
03:36:38|0.01891
03:36:40|0.01889
03:36:41|0.01889
03:36:42|0.01889
03:36:43|0.01889
03:36:44|0.01889
03:36:45|0.01889
03:36:47|0.01889
03:36:48|0.01889
03:36:48|0.01889
03:36:49|0.01889
03:36:51|0.01889
03:36:53|0.01889
03:36:53|0.018898
03:36:55|0.018898
03:36:56|0.018898
03:36:57|0.018898
03:36:58|0.018898
03:36:59|0.018898
03:37:00|0.018898
03:37:02|0.018898
03:37:03|0.018898
03:37:04|0.018898
03:37:04|0.01889
03:37:05|0.01889
03:37:07|0.01889
03:37:08|0.01889
03:37:09|0.01889
03:37:10|0.0189
03:37:11|0.0189
03:37:12|0.0189
03:37:13|0.018891
03:37:13|0.018891
03:37:14|0.018891
03:37:16|0.018891
03:37:17|0.018891
03:37:18|0.018881
03:37:19|0.018881
03:37:20|0.018881
03:37:21|0.018881
03:37:22|0.018881
03:37:23|0.018881
03:37:25|0.018881
03:37:26|0.018881
03:37:27|0.018889
03:37:28|0.018889
03:37:29|0.018889
03:37:30|0.018889
03:37:31|0.018889
03:37:32|0.018889
03:37:33|0.018889
03:37:34|0.018865
03:37:35|0.018881
03:37:37|0.018881
03:37:38|0.01889
03:37:39|0.01889
03:37:40|0.01889
03:37:41|0.01888
03:37:43|0.01888
03:37:43|0.01888
03:37:45|0.01888
03:37:45|0.01888
03:37:46|0.018878
03:37:48|0.018878
03:37:49|0.018878
03:37:50|0.018878
03:37:51|0.018878
03:37:52|0.018878
03:37:53|0.018878
03:37:54|0.018878
03:37:55|0.018878
03:37:56|0.018878
03:37:57|0.018878
03:37:58|0.018878
03:37:59|0.018878
03:38:00|0.018878
03:38:01|0.018878
03:38:02|0.018878
03:38:04|0.018878
03:38:05|0.018878
03:38:06|0.018878
03:38:07|0.018878
03:38:08|0.018878
03:38:10|0.018878
03:38:10|0.018878
03:38:12|0.018878
03:38:13|0.018878
03:38:14|0.01888
03:38:15|0.01888
03:38:16|0.01888
03:38:17|0.01888
03:38:18|0.018909
03:38:19|0.018909
03:38:21|0.018909
03:38:22|0.018909
03:38:23|0.018909
03:38:24|0.018909
03:38:24|0.018909
03:38:26|0.018909
03:38:26|0.018909
03:38:28|0.018909
03:38:29|0.018909
03:38:30|0.018909
03:38:31|0.018909
03:38:32|0.018909
03:38:33|0.018909
03:38:34|0.018909
03:38:35|0.018909
03:38:36|0.0189
03:38:37|0.0189
03:38:39|0.0189
03:38:39|0.018916
03:38:41|0.018938
03:38:42|0.018938
03:38:43|0.018938
03:38:44|0.018938
03:38:46|0.018938
03:38:47|0.018938
03:38:48|0.01893
03:38:49|0.01893
03:38:50|0.01893
03:38:51|0.01893
03:38:52|0.01893
03:38:53|0.01893
03:38:53|0.01893
03:38:55|0.01893
03:38:56|0.01893
03:38:57|0.01893
03:38:58|0.01893
03:38:59|0.01893
03:39:00|0.01893
03:39:01|0.01893
03:39:02|0.01893
03:39:03|0.018951
03:39:04|0.018951
03:39:06|0.018951
03:39:06|0.01896
03:39:07|0.01896
03:39:08|0.01896
03:39:09|0.01896
03:39:11|0.01896
03:39:11|0.018968
03:39:12|0.018968
03:39:13|0.018977
03:39:14|0.018977
03:39:15|0.018977
03:39:16|0.018977
03:39:18|0.018977
03:39:18|0.018977
03:39:19|0.018977
03:39:21|0.018977
03:39:22|0.01897
03:39:23|0.01897
03:39:24|0.018989
03:39:25|0.018989
03:39:26|0.018989
03:39:27|0.01897
03:39:28|0.01897
03:39:29|0.01897
03:39:30|0.01897
03:39:32|0.01897
03:39:32|0.01897
03:39:33|0.01897
03:39:34|0.01897
03:39:35|0.01897
03:39:36|0.01897
03:39:37|0.01897
03:39:39|0.01897
03:39:40|0.01897
03:39:41|0.018968
03:39:43|0.018968
03:39:44|0.018969
03:39:46|0.018969
03:39:47|0.018969
03:39:48|0.018986
03:39:50|0.018986
03:39:50|0.018986
03:39:51|0.018986
03:39:52|0.018986
03:39:54|0.018986
03:39:55|0.018986
03:39:56|0.018986
03:39:57|0.018985
03:39:58|0.018985
03:39:59|0.01899
03:40:00|0.01899
03:40:02|0.01899
03:40:02|0.01899
03:40:03|0.01899
03:40:05|0.01899
03:40:06|0.01899
03:40:06|0.01899
03:40:08|0.01899
03:40:09|0.01899
03:40:10|0.01899
03:40:12|0.01899
03:40:12|0.01899
03:40:13|0.01899
03:40:14|0.01899
03:40:15|0.01899
03:40:16|0.01899
03:40:18|0.01899
03:40:18|0.01899
03:40:19|0.01899
03:40:21|0.01899
03:40:21|0.01899
03:40:22|0.01899
03:40:23|0.01899
03:40:25|0.01899
03:40:25|0.01899
03:40:27|0.01899
03:40:28|0.018992
03:40:29|0.018992
03:40:29|0.018992
03:40:30|0.018992
03:40:31|0.018992
03:40:32|0.018992
03:40:33|0.018992
03:40:35|0.018992
03:40:35|0.018992
03:40:36|0.019027
03:40:37|0.019027
03:40:39|0.019027
03:40:40|0.019025
03:40:42|0.019025
03:40:43|0.019025
03:40:44|0.019025
03:40:45|0.019019
03:40:46|0.018992
03:40:47|0.019005
03:40:48|0.019005
03:40:49|0.018985
03:40:51|0.018985
03:40:51|0.018985
03:40:52|0.018985
03:40:54|0.018985
03:40:54|0.018985
03:40:56|0.018985
03:40:56|0.018996
03:40:57|0.018996
03:40:58|0.018996
03:40:59|0.018996
03:41:01|0.018996
03:41:02|0.018996
03:41:03|0.018997
03:41:04|0.018997
03:41:05|0.018997
03:41:06|0.018997
03:41:07|0.018997
03:41:08|0.018997
03:41:09|0.018997
03:41:10|0.018997
03:41:11|0.018997
03:41:13|0.018997
03:41:14|0.018997
03:41:14|0.018997
03:41:15|0.018997
03:41:17|0.018997
03:41:17|0.018997
03:41:18|0.018997
03:41:19|0.018997
03:41:20|0.018997
03:41:22|0.018997
03:41:22|0.018997
03:41:24|0.018997
03:41:25|0.018997
03:41:26|0.018997
03:41:27|0.018997
03:41:28|0.018995
03:41:29|0.018995
03:41:31|0.018995
03:41:31|0.018995
03:41:33|0.018995
03:41:34|0.018995
03:41:35|0.018995
03:41:36|0.018995
03:41:36|0.018995
03:41:38|0.018995
03:41:38|0.018995
03:41:40|0.018995
03:41:42|0.018995
03:41:42|0.018995
03:41:44|0.018995
03:41:45|0.018995
03:41:45|0.018995
03:41:48|0.018995
03:41:48|0.019036
03:41:49|0.019049
03:41:51|0.019049
03:41:53|0.019049
03:41:54|0.019065
03:41:55|0.019065
03:41:55|0.019065
03:41:57|0.019052
03:41:58|0.019052
03:41:59|0.019052
03:42:00|0.019052
03:42:01|0.019068
03:42:02|0.019064
03:42:03|0.019064
03:42:05|0.019064
03:42:06|0.019064
03:42:07|0.019064
03:42:08|0.019064
03:42:09|0.019064
03:42:11|0.019064
03:42:12|0.019064
03:42:12|0.019048
03:42:14|0.019048
03:42:14|0.019048
03:42:16|0.019048
03:42:17|0.019048
03:42:18|0.019048
03:42:19|0.019048
03:42:20|0.019048
03:42:21|0.019048
03:42:22|0.019048
03:42:23|0.019065
03:42:24|0.019065
03:42:25|0.019065
03:42:26|0.019065
03:42:27|0.019065
03:42:28|0.019065
03:42:29|0.019065
03:42:30|0.019065
03:42:31|0.019065
03:42:32|0.019061
03:42:33|0.019061
03:42:34|0.019061
03:42:36|0.019068
03:42:36|0.019068
03:42:37|0.019068
03:42:38|0.019068
03:42:40|0.019087
03:42:40|0.019095
03:42:42|0.019095
03:42:43|0.019095
03:42:44|0.019095
03:42:45|0.019095
03:42:46|0.019101
03:42:47|0.019044
03:42:48|0.01906
03:42:50|0.01908
03:42:51|0.01908
03:42:52|0.01908
03:42:54|0.019095
03:42:55|0.019095
03:42:55|0.019095
03:42:57|0.019095
03:42:58|0.019095
03:42:58|0.019069
03:43:00|0.019069
03:43:01|0.019069
03:43:03|0.019069
03:43:03|0.019069
03:43:05|0.019069
03:43:06|0.019069
03:43:06|0.019069
03:43:09|0.019069
03:43:09|0.01908
03:43:10|0.01908
03:43:11|0.01908
03:43:13|0.01908
03:43:14|0.01908
03:43:14|0.019104
03:43:15|0.019082
03:43:17|0.019115
03:43:17|0.019115
03:43:18|0.019115
03:43:20|0.019103
03:43:21|0.019103
03:43:21|0.019103
03:43:23|0.019123
03:43:23|0.019123
03:43:24|0.01912
03:43:26|0.01912
03:43:26|0.019122
03:43:27|0.019122
03:43:28|0.019122
03:43:29|0.019146
03:43:31|0.019146
03:43:32|0.019146
03:43:33|0.019151
03:43:34|0.019141
03:43:35|0.019141
03:43:36|0.01919
03:43:37|0.019214
03:43:38|0.0192
03:43:39|0.01922
03:43:40|0.01922
03:43:41|0.01922
03:43:42|0.019213
03:43:44|0.019213
03:43:46|0.019159
03:43:47|0.019145
03:43:49|0.019133
03:43:50|0.019162
03:43:50|0.019169
03:43:51|0.01917
03:43:53|0.01917
03:43:54|0.01917
03:43:55|0.01917
03:43:56|0.01917
03:43:57|0.01917
03:43:58|0.01917
03:43:59|0.01917
03:43:59|0.01917
03:44:01|0.01917
03:44:02|0.01917
03:44:04|0.01917
03:44:05|0.019211
03:44:07|0.01922
03:44:08|0.01922
03:44:08|0.01922
03:44:10|0.01922
03:44:11|0.01922
03:44:12|0.019169
03:44:13|0.019154
03:44:15|0.01916
03:44:16|0.01916
03:44:17|0.01916
03:44:18|0.01916
03:44:19|0.01918
03:44:20|0.01918
03:44:21|0.01918
03:44:22|0.01918
03:44:24|0.01918
03:44:24|0.01918
03:44:27|0.01918
03:44:28|0.01918
03:44:28|0.01918
03:44:29|0.01918
03:44:30|0.01918
03:44:32|0.01918
03:44:33|0.01918
03:44:34|0.01918
03:44:34|0.01918
03:44:35|0.01917
03:44:37|0.019168
03:44:38|0.019168
03:44:39|0.019168
03:44:40|0.019154
03:44:41|0.019154
03:44:42|0.019189
03:44:43|0.019189
03:44:45|0.019188
03:44:46|0.019188
03:44:48|0.019188
03:44:49|0.019175
03:44:50|0.019158
03:44:52|0.019158
03:44:52|0.019158
03:44:53|0.019158
03:44:54|0.01918
03:44:55|0.01918
03:44:57|0.01918
03:44:58|0.01918
03:44:58|0.01918
03:44:59|0.01918
03:45:01|0.01918
03:45:02|0.01918
03:45:03|0.01918
03:45:04|0.01918
03:45:05|0.01918
03:45:06|0.01918
03:45:07|0.019196
03:45:08|0.019196
03:45:09|0.019196
03:45:10|0.019171
03:45:11|0.019171
03:45:12|0.019171
03:45:14|0.019171
03:45:14|0.01919
03:45:16|0.019183
03:45:16|0.019183
03:45:17|0.01919
03:45:18|0.01919
03:45:20|0.01919
03:45:20|0.01919
03:45:22|0.01919
03:45:23|0.019183
03:45:24|0.019182
03:45:25|0.019182
03:45:26|0.019182
03:45:27|0.019182
03:45:28|0.019182
03:45:29|0.019182
03:45:30|0.019182
03:45:32|0.019182
03:45:33|0.019182
03:45:33|0.01914
03:45:35|0.019132
03:45:35|0.019132
03:45:36|0.019132
03:45:37|0.019132
03:45:38|0.019132
03:45:39|0.01915
03:45:40|0.01917
03:45:41|0.019205
03:45:42|0.019205
03:45:43|0.019205
03:45:44|0.019205
03:45:46|0.019204
03:45:47|0.019204
03:45:48|0.01919
03:45:49|0.01919
03:45:50|0.01919
03:45:51|0.01919
03:45:52|0.01919
03:45:54|0.01919
03:45:55|0.01919
03:45:56|0.01919
03:45:57|0.01919
03:45:57|0.01919
03:45:59|0.01919
03:46:00|0.01919
03:46:01|0.01919
03:46:02|0.01919
03:46:03|0.019176
03:46:05|0.019176
03:46:05|0.019176
03:46:06|0.019176
03:46:08|0.019176
03:46:09|0.019176
03:46:09|0.019176
03:46:10|0.019176
03:46:12|0.019176
03:46:13|0.019176
03:46:14|0.019176
03:46:15|0.019176
03:46:16|0.019176
03:46:17|0.019176
03:46:18|0.01918
03:46:19|0.01918
03:46:20|0.01918
03:46:21|0.01918
03:46:22|0.01918
03:46:23|0.01918
03:46:25|0.01918
03:46:25|0.01918
03:46:27|0.01918
03:46:27|0.01918
03:46:29|0.01918
03:46:29|0.01918
03:46:31|0.01918
03:46:31|0.01918
03:46:32|0.01918
03:46:33|0.01918
03:46:35|0.01918
03:46:36|0.01918
03:46:36|0.01918
03:46:38|0.01918
03:46:38|0.01918
03:46:39|0.01918
03:46:41|0.01918
03:46:42|0.01918
03:46:43|0.01918
03:46:44|0.01918
03:46:44|0.019176
03:46:47|0.019177
03:46:49|0.019177
03:46:50|0.019177
03:46:51|0.019177
03:46:53|0.019177
03:46:54|0.019177
03:46:55|0.019177
03:46:56|0.019177
03:46:57|0.019177
03:46:58|0.019177
03:46:59|0.019177
03:47:01|0.019177
03:47:01|0.019177
03:47:03|0.019177
03:47:04|0.019177
03:47:05|0.019177
03:47:06|0.019177
03:47:07|0.019177
03:47:08|0.019177
03:47:09|0.019177
03:47:10|0.019177
03:47:11|0.019177
03:47:12|0.019177
03:47:13|0.019177
03:47:14|0.01916
03:47:15|0.019157
03:47:16|0.019157
03:47:17|0.019157
03:47:18|0.019157
03:47:19|0.019157
03:47:20|0.019157
03:47:21|0.019157
03:47:22|0.019157
03:47:23|0.019152
03:47:24|0.019152
03:47:25|0.019152
03:47:26|0.019152
03:47:27|0.019152
03:47:28|0.019153
03:47:29|0.019153
03:47:30|0.019153
03:47:31|0.019153
03:47:32|0.019153
03:47:33|0.019153
03:47:34|0.019153
03:47:35|0.019153
03:47:36|0.019153
03:47:37|0.019153
03:47:39|0.019153
03:47:39|0.019153
03:47:40|0.019153
03:47:42|0.019153
03:47:43|0.019153
03:47:43|0.019153
03:47:44|0.019153
03:47:45|0.019153
03:47:47|0.019151
03:47:49|0.019151
03:47:50|0.019151
03:47:52|0.019151
03:47:53|0.019151
03:47:55|0.019151
03:47:55|0.019151
03:47:57|0.019151
03:47:58|0.019151
03:47:59|0.019151
03:48:00|0.019151
03:48:01|0.019151
03:48:02|0.019151
03:48:02|0.019151
03:48:04|0.019151
03:48:05|0.019151
03:48:06|0.019151
03:48:07|0.019151
03:48:08|0.019151
03:48:09|0.019151
03:48:11|0.019151
03:48:12|0.01917
03:48:13|0.01917
03:48:14|0.01917
03:48:15|0.019165
03:48:16|0.019165
03:48:17|0.019165
03:48:19|0.019165
03:48:19|0.019165
03:48:21|0.019165
03:48:22|0.019165
03:48:23|0.019165
03:48:24|0.019165
03:48:25|0.019165
03:48:26|0.019165
03:48:27|0.019165
03:48:28|0.01914
03:48:29|0.01914
03:48:30|0.019149
03:48:31|0.019149
03:48:32|0.019149
03:48:33|0.019149
03:48:34|0.019149
03:48:35|0.019149
03:48:36|0.019149
03:48:37|0.019149
03:48:38|0.019149
03:48:39|0.019149
03:48:40|0.019149
03:48:41|0.019149
03:48:42|0.019149
03:48:43|0.019149
03:48:45|0.019149
03:48:45|0.019149
03:48:46|0.019149
03:48:48|0.019149
03:48:50|0.019149
03:48:51|0.019149
03:48:52|0.019149
03:48:54|0.019149
03:48:55|0.019149
03:48:56|0.019149
03:48:57|0.019149
03:48:59|0.01918
03:49:00|0.019181
03:49:01|0.019181
03:49:02|0.019181
03:49:04|0.019181
03:49:06|0.019181
03:49:06|0.01918
03:49:07|0.01918
03:49:08|0.01918
03:49:10|0.01918
03:49:11|0.01918
03:49:12|0.01918
03:49:13|0.01918
03:49:14|0.01918
03:49:16|0.01918
03:49:17|0.01918
03:49:17|0.01917
03:49:19|0.01917
03:49:20|0.01917
03:49:20|0.01917
03:49:22|0.01917
03:49:23|0.01917
03:49:24|0.01917
03:49:24|0.01917
03:49:25|0.01917
03:49:27|0.01917
03:49:28|0.01917
03:49:30|0.01917
03:49:30|0.01917
03:49:31|0.019132
03:49:32|0.019132
03:49:33|0.019132
03:49:35|0.019132
03:49:36|0.019132
03:49:36|0.019153
03:49:37|0.019153
03:49:38|0.019153
03:49:40|0.019153
03:49:41|0.019157
03:49:41|0.019157
03:49:43|0.019157
03:49:44|0.019157
03:49:45|0.019157
03:49:46|0.019157
03:49:47|0.019157
03:49:48|0.019157
03:49:49|0.019157
03:49:51|0.019157
03:49:52|0.019157
03:49:53|0.019157
03:49:55|0.019157
03:49:56|0.019157
03:49:57|0.019157
03:49:59|0.019157
03:49:59|0.019157
03:50:01|0.019157
03:50:02|0.019157
03:50:02|0.019157
03:50:04|0.019157
03:50:05|0.019157
03:50:06|0.019157
03:50:08|0.01918
03:50:09|0.01918
03:50:10|0.01918
03:50:11|0.01918
03:50:12|0.01918
03:50:13|0.01918
03:50:14|0.01918
03:50:15|0.01918
03:50:17|0.01918
03:50:17|0.019151
03:50:18|0.019151
03:50:20|0.019151
03:50:20|0.019151
03:50:22|0.019151
03:50:23|0.019151
03:50:24|0.019151
03:50:24|0.019151
03:50:26|0.019151
03:50:27|0.019151
03:50:28|0.019111
03:50:29|0.019111
03:50:30|0.01911
03:50:31|0.01911
03:50:32|0.01911
03:50:33|0.01911
03:50:34|0.01911
03:50:35|0.019154
03:50:36|0.01917
03:50:38|0.01917
03:50:38|0.01917
03:50:39|0.01919
03:50:40|0.01919
03:50:41|0.01917
03:50:43|0.01917
03:50:43|0.01917
03:50:44|0.01917
03:50:46|0.01917
03:50:47|0.01917
03:50:47|0.01917
03:50:49|0.01917
03:50:51|0.01917
03:50:52|0.01917
03:50:53|0.01914
03:50:54|0.01914
03:50:55|0.01914
03:50:56|0.01914
03:50:58|0.01914
03:50:59|0.019132
03:50:59|0.019132
03:51:00|0.019132
03:51:02|0.019132
03:51:03|0.019132
03:51:04|0.019132
03:51:05|0.019132
03:51:07|0.01917
03:51:08|0.01917
03:51:09|0.01917
03:51:10|0.01917
03:51:11|0.01917
03:51:12|0.01917
03:51:13|0.01917
03:51:14|0.01917
03:51:15|0.01917
03:51:16|0.01917
03:51:17|0.01917
03:51:19|0.019151
03:51:20|0.019151
03:51:20|0.019151
03:51:21|0.019151
03:51:22|0.019151
03:51:23|0.019151
03:51:25|0.019151
03:51:26|0.019151
03:51:27|0.019151
03:51:29|0.019151
03:51:29|0.019151
03:51:31|0.019151
03:51:31|0.019151
03:51:32|0.019151
03:51:34|0.019151
03:51:35|0.019151
03:51:35|0.019151
03:51:37|0.019151
03:51:37|0.019151
03:51:39|0.019151
03:51:40|0.019151
03:51:41|0.019151
03:51:43|0.019151
03:51:44|0.019151
03:51:44|0.019151
03:51:46|0.019151
03:51:47|0.019151
03:51:48|0.019151
03:51:49|0.019151
03:51:50|0.019151
03:51:52|0.019155
03:51:53|0.019155
03:51:54|0.019155
03:51:55|0.019155
03:51:56|0.019155
03:51:57|0.019155
03:51:59|0.019155
03:51:59|0.019155
03:52:01|0.019155
03:52:02|0.019155
03:52:04|0.019155
03:52:06|0.019155
03:52:06|0.019155
03:52:07|0.019155
03:52:08|0.019155
03:52:09|0.019155
03:52:11|0.019155
03:52:12|0.019155
03:52:13|0.019155
03:52:13|0.019155
03:52:15|0.019155
03:52:16|0.019155
03:52:17|0.019155
03:52:18|0.019155
03:52:19|0.019155
03:52:21|0.019155
03:52:21|0.019155
03:52:22|0.019155
03:52:24|0.019155
03:52:25|0.019155
03:52:26|0.019154
03:52:27|0.019154
03:52:28|0.019154
03:52:29|0.019154
03:52:30|0.019154
03:52:32|0.019154
03:52:32|0.019154
03:52:33|0.019154
03:52:35|0.019154
03:52:35|0.019154
03:52:37|0.019132
03:52:37|0.019132
03:52:38|0.019132
03:52:40|0.019132
03:52:41|0.019132
03:52:42|0.019132
03:52:43|0.019132
03:52:44|0.01913
03:52:45|0.01913
03:52:46|0.01913
03:52:47|0.01913
03:52:48|0.01912
03:52:49|0.01912
03:52:50|0.01912
03:52:51|0.01912
03:52:53|0.01912
03:52:55|0.01912
03:52:56|0.01912
03:52:57|0.01912
03:52:59|0.01913
03:52:59|0.01913
03:53:01|0.01913
03:53:01|0.01913
03:53:03|0.01913
03:53:04|0.01913
03:53:05|0.01913
03:53:06|0.01913
03:53:07|0.01913
03:53:08|0.01913
03:53:09|0.019093
03:53:10|0.019093
03:53:11|0.019093
03:53:12|0.019093
03:53:13|0.019093
03:53:15|0.019093
03:53:15|0.019093
03:53:16|0.01909
03:53:18|0.01909
03:53:18|0.01909
03:53:19|0.01909
03:53:21|0.01909
03:53:22|0.01909
03:53:23|0.01909
03:53:23|0.01909
03:53:24|0.01909
03:53:26|0.01909
03:53:27|0.01909
03:53:28|0.01909
03:53:28|0.01909
03:53:29|0.01909
03:53:31|0.01909
03:53:32|0.01909
03:53:33|0.01909
03:53:34|0.01909
03:53:35|0.01909
03:53:36|0.01909
03:53:37|0.01909
03:53:39|0.01908
03:53:39|0.01908
03:53:40|0.01908
03:53:41|0.01908
03:53:43|0.01908
03:53:44|0.01909
03:53:45|0.01911
03:53:46|0.01911
03:53:47|0.01911
03:53:48|0.01911
03:53:49|0.01911
03:53:50|0.01911
03:53:51|0.01911
03:53:52|0.01911
03:53:54|0.01911
03:53:55|0.01911
03:53:57|0.01911
03:53:58|0.01911
03:53:58|0.01911
03:53:59|0.01911
03:54:00|0.01911
03:54:02|0.01911
03:54:03|0.01911
03:54:04|0.01911
03:54:06|0.01911
03:54:06|0.01911
03:54:07|0.01911
03:54:08|0.01911
03:54:09|0.01911
03:54:11|0.01911
03:54:12|0.01911
03:54:12|0.01911
03:54:14|0.01911
03:54:14|0.01911
03:54:16|0.01911
03:54:16|0.01911
03:54:17|0.01911
03:54:18|0.01908
03:54:19|0.01908
03:54:20|0.01908
03:54:22|0.01908
03:54:22|0.01908
03:54:23|0.01911
03:54:25|0.01911
03:54:26|0.01911
03:54:27|0.01911
03:54:28|0.01911
03:54:29|0.01911
03:54:30|0.019071
03:54:31|0.019071
03:54:32|0.019071
03:54:33|0.019071
03:54:34|0.019071
03:54:35|0.019071
03:54:36|0.019071
03:54:37|0.019071
03:54:38|0.019071
03:54:39|0.019071
03:54:40|0.019071
03:54:41|0.019071
03:54:42|0.019071
03:54:43|0.019071
03:54:44|0.019071
03:54:46|0.019071
03:54:46|0.019071
03:54:47|0.019071
03:54:48|0.019071
03:54:49|0.019071
03:54:50|0.019071
03:54:52|0.019071
03:54:53|0.019071
03:54:54|0.019071
03:54:55|0.019071
03:54:57|0.019071
03:54:57|0.019071
03:54:59|0.019071
03:55:01|0.019071
03:55:01|0.019071
03:55:02|0.019071
03:55:03|0.019071
03:55:04|0.019071
03:55:05|0.019071
03:55:06|0.019071
03:55:08|0.019071
03:55:09|0.019071
03:55:11|0.019071
03:55:12|0.019071
03:55:12|0.01908
03:55:14|0.01908
03:55:15|0.01908
03:55:15|0.01908
03:55:17|0.01908
03:55:17|0.01908
03:55:18|0.01908
03:55:20|0.01908
03:55:21|0.01908
03:55:23|0.01908
03:55:23|0.01908
03:55:24|0.01908
03:55:25|0.01908
03:55:26|0.01908
03:55:27|0.01908
03:55:28|0.01908
03:55:29|0.01908
03:55:30|0.01908
03:55:31|0.01908
03:55:33|0.01908
03:55:33|0.01908
03:55:34|0.01908
03:55:35|0.01908
03:55:36|0.01908
03:55:37|0.01908
03:55:39|0.01908
03:55:39|0.01908
03:55:40|0.01908
03:55:41|0.0191
03:55:42|0.0191
03:55:43|0.0191
03:55:44|0.0191
03:55:45|0.0191
03:55:46|0.01911
03:55:47|0.01911
03:55:48|0.01911
03:55:49|0.01911
03:55:50|0.01911
03:55:51|0.01911
03:55:52|0.01911
03:55:54|0.019089
03:55:54|0.01908
03:55:56|0.01911
03:55:56|0.01911
03:55:57|0.01911
03:55:58|0.01911
03:56:00|0.01911
03:56:01|0.01911
03:56:02|0.01911
03:56:03|0.01911
03:56:04|0.01911
03:56:04|0.01911
03:56:06|0.01911
03:56:07|0.01911
03:56:08|0.01911
03:56:08|0.01915
03:56:10|0.01915
03:56:11|0.019153
03:56:12|0.019153
03:56:14|0.019153
03:56:15|0.019153
03:56:16|0.019153
03:56:17|0.019153
03:56:18|0.019153
03:56:20|0.019153
03:56:20|0.019153
03:56:21|0.019153
03:56:23|0.019153
03:56:23|0.019153
03:56:24|0.019153
03:56:26|0.019153
03:56:27|0.019153
03:56:28|0.019153
03:56:29|0.019153
03:56:29|0.019153
03:56:30|0.019153
03:56:32|0.019153
03:56:33|0.019153
03:56:33|0.019153
03:56:35|0.019153
03:56:36|0.019153
03:56:37|0.019153
03:56:38|0.019153
03:56:39|0.019153
03:56:40|0.019153
03:56:41|0.019153
03:56:42|0.019153
03:56:43|0.019153
03:56:44|0.019153
03:56:45|0.019153
03:56:46|0.019153
03:56:47|0.019153
03:56:48|0.019153
03:56:49|0.019153
03:56:51|0.019153
03:56:52|0.019153
03:56:52|0.019153
03:56:53|0.019153
03:56:55|0.01912
03:56:57|0.019111
03:56:58|0.019111
03:56:59|0.019111
03:57:01|0.019111
03:57:03|0.019111
03:57:04|0.019145
03:57:04|0.019145
03:57:05|0.019142
03:57:07|0.019134
03:57:08|0.019134
03:57:09|0.019134
03:57:10|0.019134
03:57:11|0.019134
03:57:12|0.019134
03:57:13|0.019134
03:57:14|0.019134
03:57:15|0.019134
03:57:16|0.019134
03:57:17|0.019134
03:57:18|0.019134
03:57:19|0.019161
03:57:21|0.019161
03:57:21|0.019161
03:57:22|0.019164
03:57:24|0.019164
03:57:24|0.019164
03:57:26|0.019164
03:57:26|0.019164
03:57:27|0.019164
03:57:28|0.019164
03:57:30|0.019164
03:57:30|0.019163
03:57:31|0.019163
03:57:32|0.019163
03:57:34|0.019163
03:57:34|0.019163
03:57:36|0.019163
03:57:36|0.019163
03:57:37|0.01913
03:57:39|0.01913
03:57:40|0.01913
03:57:41|0.01913
03:57:42|0.01913
03:57:43|0.01913
03:57:44|0.01913
03:57:44|0.01913
03:57:45|0.01913
03:57:47|0.01913
03:57:47|0.01913
03:57:49|0.019112
03:57:50|0.019112
03:57:50|0.019112
03:57:52|0.019112
03:57:53|0.019112
03:57:54|0.019112
03:57:55|0.019112
03:57:56|0.019112
03:57:57|0.019112
03:57:58|0.019112
03:57:59|0.019112
03:58:00|0.019112
03:58:01|0.019129
03:58:02|0.019129
03:58:04|0.019129
03:58:05|0.019129
03:58:06|0.019129
03:58:07|0.019129
03:58:08|0.019129
03:58:10|0.019129
03:58:11|0.019129
03:58:11|0.019129
03:58:13|0.019129
03:58:14|0.019129
03:58:15|0.019129
03:58:17|0.019129
03:58:17|0.019201
03:58:18|0.01926
03:58:20|0.019269
03:58:21|0.019269
03:58:22|0.019251
03:58:23|0.01928
03:58:24|0.019303
03:58:25|0.019303
03:58:25|0.01931
03:58:27|0.01931
03:58:28|0.019313
03:58:29|0.019313
03:58:30|0.019313
03:58:31|0.01932
03:58:32|0.01931
03:58:33|0.0193
03:58:34|0.0193
03:58:36|0.0193
03:58:36|0.0193
03:58:37|0.019314
03:58:39|0.019314
03:58:39|0.019262
03:58:41|0.01927
03:58:42|0.01927
03:58:43|0.019304
03:58:44|0.019304
03:58:45|0.019304
03:58:46|0.019291
03:58:47|0.019291
03:58:48|0.019337
03:58:49|0.01932
03:58:51|0.01932
03:58:51|0.01932
03:58:52|0.019321
03:58:53|0.019321
03:58:54|0.019321
03:58:55|0.019321
03:58:58|0.019321
03:58:58|0.019321
03:59:00|0.019321
03:59:01|0.019321
03:59:02|0.019321
03:59:04|0.019301
03:59:06|0.019301
03:59:07|0.019301
03:59:09|0.019301
03:59:10|0.019324
03:59:12|0.019324
03:59:14|0.019324
03:59:14|0.019324
03:59:16|0.019324
03:59:17|0.019324
03:59:19|0.019324
03:59:20|0.019324
03:59:21|0.019324
03:59:23|0.01931
03:59:24|0.01931
03:59:25|0.01931
03:59:26|0.01931
03:59:27|0.01931
03:59:28|0.01931
03:59:29|0.01931
03:59:31|0.01931
03:59:32|0.01931
03:59:32|0.01931
03:59:33|0.01931
03:59:35|0.01931
03:59:36|0.01931
03:59:36|0.01931
03:59:38|0.01931
03:59:39|0.019294
03:59:41|0.019294
03:59:41|0.019294
03:59:43|0.019294
03:59:44|0.019294
03:59:45|0.019294
03:59:46|0.019294
03:59:47|0.019294
03:59:48|0.019294
03:59:49|0.019294
03:59:50|0.019294
03:59:51|0.019294
03:59:52|0.019294
03:59:53|0.019294
03:59:55|0.019292
03:59:56|0.019292
03:59:57|0.019292
03:59:58|0.019292
04:00:00|0.019292
04:00:01|0.019292
04:00:03|0.019292
04:00:03|0.019292
04:00:04|0.019292
04:00:05|0.019292
04:00:06|0.019292
04:00:07|0.019292
04:00:09|0.019292
04:00:10|0.019292
04:00:11|0.01931
04:00:12|0.01931
04:00:13|0.01931
04:00:13|0.01932
04:00:15|0.01932
04:00:16|0.01932
04:00:17|0.019319
04:00:18|0.01932
04:00:19|0.019323
04:00:20|0.019323
04:00:21|0.019323
04:00:22|0.019323
04:00:23|0.019323
04:00:25|0.019323
04:00:25|0.019323
04:00:26|0.019323
04:00:28|0.019323
04:00:29|0.019323
04:00:30|0.019282
04:00:31|0.019282
04:00:32|0.019282
04:00:34|0.019282
04:00:34|0.01929
04:00:35|0.01929
04:00:36|0.01929
04:00:37|0.01929
04:00:39|0.01929
04:00:40|0.01929
04:00:41|0.01929
04:00:42|0.019289
04:00:43|0.019289
04:00:44|0.019289
04:00:45|0.019289
04:00:46|0.019289
04:00:47|0.019289
04:00:48|0.019288
04:00:49|0.019288
04:00:50|0.019288
04:00:51|0.019288
04:00:52|0.019288
04:00:53|0.019288
04:00:54|0.019288
04:00:55|0.019288
04:00:56|0.019288
04:00:57|0.019288
04:00:58|0.01928
04:00:59|0.01928
04:01:00|0.01928
04:01:01|0.019272
04:01:03|0.019272
04:01:03|0.019272
04:01:05|0.019272
04:01:06|0.019272
04:01:06|0.019272
04:01:07|0.019234
04:01:09|0.01924
04:01:10|0.01924
04:01:11|0.01924
04:01:12|0.01917
04:01:13|0.01917
04:01:15|0.01917
04:01:16|0.01917
04:01:16|0.01917
04:01:18|0.01917
04:01:19|0.01917
04:01:20|0.01917
04:01:20|0.01917
04:01:21|0.01917
04:01:22|0.01917
04:01:24|0.01916
04:01:24|0.01916
04:01:26|0.01916
04:01:26|0.01916
04:01:28|0.01916
04:01:29|0.01916
04:01:30|0.019179
04:01:31|0.019179
04:01:32|0.019179
04:01:33|0.019179
04:01:34|0.019179
04:01:35|0.019179
04:01:36|0.019179
04:01:37|0.019179
04:01:38|0.019179
04:01:39|0.019179
04:01:40|0.019179
04:01:41|0.019179
04:01:42|0.019179
04:01:43|0.019179
04:01:44|0.019179
04:01:45|0.019179
04:01:46|0.019179
04:01:47|0.019179
04:01:48|0.019179
04:01:49|0.019179
04:01:51|0.019179
04:01:51|0.019179
04:01:52|0.019179
04:01:53|0.01916
04:01:54|0.01916
04:01:55|0.01916
04:01:56|0.01916
04:01:57|0.01916
04:01:59|0.01916
04:01:59|0.01916
04:02:01|0.01916
04:02:03|0.019144
04:02:04|0.019144
04:02:05|0.019144
04:02:06|0.019129
04:02:07|0.019129
04:02:08|0.019129
04:02:10|0.019129
04:02:10|0.01914
04:02:12|0.01914
04:02:13|0.01914
04:02:14|0.01914
04:02:15|0.01917
04:02:16|0.01917
04:02:17|0.01917
04:02:17|0.019208
04:02:18|0.019208
04:02:20|0.019208
04:02:20|0.019208
04:02:22|0.019208
04:02:23|0.019208
04:02:24|0.019208
04:02:25|0.019208
04:02:26|0.019208
04:02:27|0.019208
04:02:28|0.019208
04:02:30|0.019208
04:02:30|0.019208
04:02:32|0.019208
04:02:33|0.019208
04:02:33|0.019208
04:02:34|0.019208
04:02:35|0.019208
04:02:36|0.019208
04:02:37|0.019208
04:02:38|0.019208
04:02:39|0.019208
04:02:40|0.019208
04:02:42|0.019208
04:02:43|0.019208
04:02:44|0.019208
04:02:44|0.019208
04:02:46|0.019208
04:02:47|0.019208
04:02:48|0.019208
04:02:49|0.019208
04:02:50|0.019208
04:02:51|0.019208
04:02:52|0.019208
04:02:53|0.019208
04:02:54|0.019208
04:02:55|0.019208
04:02:56|0.019208
04:02:58|0.019208
04:02:58|0.019208
04:03:00|0.019208
04:03:00|0.019208
04:03:01|0.019208
04:03:04|0.019208
04:03:05|0.019208
04:03:06|0.019208
04:03:08|0.019196
04:03:09|0.019196
04:03:10|0.019196
04:03:11|0.019196
04:03:12|0.019196
04:03:13|0.019196
04:03:14|0.019196
04:03:15|0.019196
04:03:17|0.019196
04:03:17|0.01922
04:03:19|0.01922
04:03:19|0.01922
04:03:20|0.01922
04:03:21|0.01922
04:03:23|0.01922
04:03:23|0.019159
04:03:25|0.019159
04:03:27|0.019159
04:03:27|0.019159
04:03:29|0.019159
04:03:30|0.019159
04:03:31|0.019155
04:03:32|0.019148
04:03:33|0.019148
04:03:35|0.019102
04:03:35|0.01906
04:03:36|0.01907
04:03:37|0.01907
04:03:39|0.01907
04:03:40|0.01907
04:03:40|0.01907
04:03:42|0.01907
04:03:43|0.01906
04:03:44|0.01906
04:03:44|0.01906
04:03:46|0.01906
04:03:47|0.01906
04:03:48|0.01906
04:03:49|0.01906
04:03:50|0.01903
04:03:50|0.01903
04:03:52|0.01904
04:03:53|0.01904
04:03:55|0.019025
04:03:55|0.019025
04:03:56|0.01904
04:03:58|0.01904
04:03:59|0.01904
04:04:00|0.01904
04:04:00|0.01907
04:04:02|0.01905
04:04:02|0.01905
04:04:05|0.01905
04:04:05|0.01905
04:04:06|0.01905
04:04:07|0.01908
04:04:09|0.01911
04:04:10|0.01911
04:04:11|0.01911
04:04:12|0.01911
04:04:13|0.01911
04:04:14|0.01911
04:04:16|0.01912
04:04:16|0.01912
04:04:18|0.01912
04:04:19|0.01912
04:04:20|0.01912
04:04:21|0.01912
04:04:22|0.01912
04:04:23|0.01912
04:04:25|0.01912
04:04:25|0.01912
04:04:27|0.01912
04:04:28|0.01912
04:04:28|0.01912
04:04:30|0.01912
04:04:30|0.01907
04:04:32|0.01907
04:04:33|0.01907
04:04:34|0.01907
04:04:35|0.01907
04:04:36|0.0191
04:04:37|0.0191
04:04:39|0.0191
04:04:39|0.0191
04:04:41|0.0191
04:04:42|0.0191
04:04:43|0.0191
04:04:44|0.0191
04:04:45|0.0191
04:04:46|0.0191
04:04:47|0.0191
04:04:49|0.0191
04:04:49|0.0191
04:04:50|0.0191
04:04:51|0.0191
04:04:53|0.0191
04:04:53|0.0191
04:04:54|0.0191
04:04:55|0.0191
04:04:56|0.0191
04:04:58|0.0191
04:04:58|0.01909
04:04:59|0.01909
04:05:01|0.01909
04:05:02|0.01909
04:05:02|0.01909
04:05:03|0.01909
04:05:06|0.019089
04:05:07|0.019089
04:05:08|0.01909
04:05:08|0.01909
04:05:10|0.01909
04:05:10|0.01909
04:05:11|0.01909
04:05:13|0.01912
04:05:14|0.01912
04:05:15|0.01913
04:05:16|0.01913
04:05:17|0.01913
04:05:18|0.01913
04:05:19|0.01914
04:05:20|0.01914
04:05:21|0.01914
04:05:22|0.01914
04:05:23|0.01914
04:05:24|0.01914
04:05:25|0.01914
04:05:27|0.01915
04:05:28|0.01915
04:05:29|0.01915
04:05:29|0.01917
04:05:30|0.01916
04:05:31|0.01916
04:05:33|0.01916
04:05:34|0.01916
04:05:35|0.01916
04:05:37|0.019179
04:05:38|0.019179
04:05:38|0.019179
04:05:39|0.019179
04:05:41|0.019179
04:05:41|0.019179
04:05:42|0.01921
04:05:43|0.019213
04:05:45|0.019213
04:05:46|0.01924
04:05:47|0.01924
04:05:48|0.01924
04:05:49|0.01924
04:05:49|0.01924
04:05:51|0.019269
04:05:52|0.019269
04:05:53|0.01928
04:05:54|0.01928
04:05:55|0.0193
04:05:56|0.0193
04:05:57|0.0193
04:05:58|0.0193
04:05:59|0.0193
04:06:00|0.019338
04:06:01|0.019304
04:06:02|0.019304
04:06:03|0.019304
04:06:04|0.019304
04:06:06|0.019304
04:06:07|0.019304
04:06:08|0.01932
04:06:09|0.01932
04:06:11|0.01932
04:06:12|0.01932
04:06:13|0.01929
04:06:14|0.01929
04:06:15|0.01931
04:06:16|0.01929
04:06:17|0.01929
04:06:18|0.01929
04:06:19|0.01927
04:06:20|0.01927
04:06:22|0.01927
04:06:22|0.01929
04:06:23|0.019274
04:06:25|0.01928
04:06:26|0.01928
04:06:27|0.01928
04:06:28|0.01928
04:06:29|0.019296
04:06:31|0.019296
04:06:31|0.019296
04:06:33|0.019296
04:06:33|0.019296
04:06:34|0.019296
04:06:36|0.019296
04:06:36|0.019296
04:06:38|0.019313
04:06:38|0.019313
04:06:39|0.019313
04:06:40|0.019313
04:06:41|0.019325
04:06:42|0.01929
04:06:44|0.0193
04:06:45|0.0193
04:06:46|0.0193
04:06:47|0.0193
04:06:48|0.0193
04:06:49|0.019298
04:06:50|0.01932
04:06:51|0.01932
04:06:52|0.01932
04:06:53|0.01932
04:06:55|0.01932
04:06:55|0.01931
04:06:56|0.01931
04:06:57|0.01931
04:06:58|0.019328
04:06:59|0.019328
04:07:01|0.019328
04:07:01|0.019328
04:07:02|0.01927
04:07:04|0.01927
04:07:04|0.019279
04:07:06|0.019289
04:07:07|0.019289
04:07:09|0.019289
04:07:10|0.019289
04:07:11|0.019289
04:07:13|0.01928
04:07:14|0.019308
04:07:15|0.019308
04:07:17|0.019308
04:07:18|0.019308
04:07:19|0.019308
04:07:20|0.01931
04:07:21|0.01931
04:07:23|0.01931
04:07:24|0.019306
04:07:24|0.01928
04:07:25|0.019307
04:07:26|0.019307
04:07:28|0.019307
04:07:29|0.019307
04:07:30|0.019307
04:07:31|0.019307
04:07:32|0.019307
04:07:32|0.019307
04:07:34|0.019307
04:07:35|0.019307
04:07:37|0.01929
04:07:37|0.01929
04:07:39|0.01929
04:07:39|0.01929
04:07:41|0.01929
04:07:41|0.01933
04:07:43|0.01933
04:07:44|0.01933
04:07:44|0.01933
04:07:46|0.01931
04:07:47|0.01931
04:07:48|0.01931
04:07:49|0.01931
04:07:50|0.019292
04:07:51|0.019292
04:07:52|0.019292
04:07:54|0.019292
04:07:54|0.019292
04:07:56|0.019292
04:07:57|0.019292
04:07:57|0.019292
04:07:58|0.019292
04:07:59|0.019292
04:08:01|0.01929
04:08:02|0.01929
04:08:03|0.01929
04:08:04|0.01929
04:08:05|0.01929
04:08:06|0.01929
04:08:08|0.019318
04:08:09|0.019318
04:08:10|0.01929
04:08:11|0.01929
04:08:12|0.01929
04:08:13|0.01929
04:08:14|0.01937
04:08:15|0.01937
04:08:16|0.01937
04:08:17|0.01937
04:08:18|0.01937
04:08:20|0.01937
04:08:20|0.01939
04:08:22|0.01939
04:08:22|0.01939
04:08:24|0.0194
04:08:24|0.0194
04:08:26|0.0194
04:08:28|0.019418
04:08:29|0.01941
04:08:30|0.01941
04:08:31|0.01941
04:08:31|0.019409
04:08:32|0.01942
04:08:33|0.019435
04:08:35|0.01941
04:08:36|0.01943
04:08:36|0.01943
04:08:37|0.01943
04:08:38|0.01943
04:08:40|0.019424
04:08:40|0.019424
04:08:42|0.019424
04:08:42|0.019424
04:08:43|0.019424
04:08:45|0.019416
04:08:45|0.01942
04:08:47|0.019478
04:08:48|0.01948
04:08:49|0.01948
04:08:49|0.019479
04:08:51|0.019475
04:08:52|0.019479
04:08:53|0.019481
04:08:54|0.019481
04:08:55|0.01948
04:08:56|0.019479
04:08:57|0.019479
04:08:58|0.01949
04:08:59|0.01949
04:09:00|0.01949
04:09:02|0.019487
04:09:02|0.019487
04:09:03|0.019487
04:09:04|0.01949
04:09:05|0.019479
04:09:06|0.01944
04:09:08|0.019444
04:09:09|0.019439
04:09:11|0.01941
04:09:12|0.01941
04:09:14|0.01941
04:09:15|0.01941
04:09:16|0.01941
04:09:16|0.01941
04:09:18|0.019415
04:09:19|0.019466
04:09:20|0.019466
04:09:22|0.019466
04:09:22|0.01946
04:09:24|0.01946
04:09:25|0.01946
04:09:26|0.01946
04:09:28|0.01946
04:09:28|0.01946
04:09:29|0.01946
04:09:30|0.01946
04:09:31|0.01946
04:09:32|0.01946
04:09:33|0.01946
04:09:34|0.01946
04:09:35|0.01946
04:09:36|0.019458
04:09:37|0.01946
04:09:38|0.01946
04:09:39|0.01946
04:09:40|0.01946
04:09:41|0.019459
04:09:43|0.019459
04:09:43|0.019459
04:09:44|0.019459
04:09:45|0.019459
04:09:48|0.01945
04:09:48|0.01939
04:09:49|0.01939
04:09:50|0.019381
04:09:51|0.01942
04:09:53|0.019401
04:09:53|0.019401
04:09:54|0.019401
04:09:55|0.019417
04:09:57|0.019417
04:09:58|0.019417
04:09:58|0.019417
04:10:00|0.019417
04:10:01|0.019355
04:10:02|0.01936
04:10:03|0.01936
04:10:04|0.01936
04:10:05|0.01936
04:10:05|0.01936
04:10:07|0.01936
04:10:07|0.019345
04:10:10|0.019313
04:10:11|0.019313
04:10:11|0.019313
04:10:13|0.019313
04:10:15|0.019313
04:10:15|0.019313
04:10:17|0.019338
04:10:17|0.019338
04:10:19|0.019338
04:10:20|0.019338
04:10:21|0.019338
04:10:22|0.019338
04:10:23|0.019338
04:10:25|0.019338
04:10:26|0.019338
04:10:27|0.019338
04:10:28|0.019338
04:10:29|0.019338
04:10:29|0.019338
04:10:30|0.019338
04:10:32|0.019338
04:10:33|0.019338
04:10:34|0.019338
04:10:35|0.019338
04:10:36|0.019338
04:10:37|0.019338
04:10:38|0.019334
04:10:39|0.01933
04:10:40|0.01933
04:10:41|0.01933
04:10:42|0.01933
04:10:43|0.01933
04:10:44|0.01933
04:10:45|0.01934
04:10:46|0.01934
04:10:47|0.01934
04:10:48|0.01934
04:10:49|0.01934
04:10:50|0.01934
04:10:52|0.01934
04:10:52|0.01934
04:10:53|0.01934
04:10:54|0.01934
04:10:56|0.01934
04:10:56|0.01934
04:10:57|0.01934
04:10:58|0.01934
04:11:00|0.01934
04:11:00|0.01934
04:11:01|0.01934
04:11:02|0.01934
04:11:03|0.01934
04:11:05|0.01934
04:11:06|0.01934
04:11:07|0.019339
04:11:08|0.019339
04:11:09|0.019339
04:11:11|0.019339
04:11:13|0.019339
04:11:13|0.019339
04:11:15|0.019339
04:11:16|0.019339
04:11:16|0.019339
04:11:17|0.019339
04:11:19|0.01935
04:11:20|0.01935
04:11:21|0.01935
04:11:22|0.01935
04:11:24|0.01935
04:11:25|0.01935
04:11:25|0.01935
04:11:28|0.01935
04:11:28|0.01935
04:11:29|0.01935
04:11:31|0.019339
04:11:32|0.019339
04:11:33|0.019339
04:11:34|0.019339
04:11:34|0.019339
04:11:36|0.019358
04:11:37|0.019376
04:11:39|0.019376
04:11:40|0.019376
04:11:40|0.019376
04:11:41|0.019376
04:11:43|0.019376
04:11:44|0.01937
04:11:45|0.01937
04:11:47|0.01937
04:11:47|0.01937
04:11:48|0.01937
04:11:50|0.01937
04:11:51|0.01937
04:11:51|0.01937
04:11:53|0.01937
04:11:54|0.01937
04:11:54|0.01937
04:11:56|0.01937
04:11:57|0.01937
04:11:57|0.01937
04:11:59|0.01937
04:12:00|0.01937
04:12:01|0.01937
04:12:02|0.01937
04:12:03|0.01937
04:12:04|0.01937
04:12:05|0.01937
04:12:06|0.01938
04:12:07|0.01938
04:12:08|0.01938
04:12:09|0.019392
04:12:10|0.019392
04:12:12|0.019392
04:12:13|0.019392
04:12:14|0.019392
04:12:15|0.019392
04:12:17|0.019392
04:12:19|0.019392
04:12:19|0.019392
04:12:21|0.019392
04:12:22|0.019392
04:12:22|0.019392
04:12:24|0.019392
04:12:24|0.019392
04:12:26|0.019392
04:12:27|0.019392
04:12:28|0.019392
04:12:28|0.019392
04:12:30|0.019392
04:12:31|0.01934
04:12:32|0.01934
04:12:33|0.01934
04:12:34|0.01934
04:12:35|0.019339
04:12:37|0.019355
04:12:37|0.019355
04:12:38|0.019355
04:12:40|0.019355
04:12:40|0.019355
04:12:41|0.019355
04:12:43|0.019339
04:12:44|0.019346
04:12:45|0.019346
04:12:47|0.019346
04:12:47|0.019346
04:12:48|0.019346
04:12:49|0.019346
04:12:51|0.019346
04:12:52|0.019346
04:12:53|0.019331
04:12:54|0.01933
04:12:55|0.01933
04:12:56|0.01933
04:12:57|0.0193
04:12:58|0.019326
04:12:59|0.019326
04:13:00|0.019326
04:13:01|0.019326
04:13:02|0.019326
04:13:04|0.019326
04:13:04|0.019326
04:13:05|0.019326
04:13:06|0.019326
04:13:07|0.019326
04:13:08|0.019326
04:13:09|0.019326
04:13:10|0.019326
04:13:12|0.019326
04:13:12|0.019326
04:13:14|0.019326
04:13:15|0.019326
04:13:17|0.019326
04:13:17|0.019326
04:13:18|0.019326
04:13:19|0.019326
04:13:20|0.019326
04:13:21|0.019326
04:13:22|0.019326
04:13:23|0.01931
04:13:25|0.01934
04:13:26|0.01938
04:13:26|0.019396
04:13:27|0.019396
04:13:29|0.019396
04:13:30|0.019396
04:13:31|0.019396
04:13:32|0.019396
04:13:34|0.01938
04:13:34|0.01938
04:13:35|0.01938
04:13:38|0.01938
04:13:38|0.01938
04:13:39|0.01938
04:13:41|0.01939
04:13:41|0.01939
04:13:43|0.0194
04:13:43|0.0194
04:13:45|0.0194
04:13:46|0.0194
04:13:47|0.0194
04:13:48|0.0194
04:13:49|0.0194
04:13:49|0.0194
04:13:50|0.0194
04:13:52|0.0194
04:13:53|0.0194
04:13:54|0.019423
04:13:55|0.019423
04:13:56|0.019423
04:13:57|0.019423
04:13:59|0.019423
04:13:59|0.019423
04:14:00|0.019423
04:14:02|0.019423
04:14:02|0.019423
04:14:03|0.019423
04:14:04|0.019423
04:14:05|0.019423
04:14:06|0.019423
04:14:07|0.019423
04:14:09|0.019436
04:14:10|0.019436
04:14:11|0.019454
04:14:12|0.019464
04:14:13|0.01947
04:14:14|0.01947
04:14:15|0.01947
04:14:17|0.01947
04:14:18|0.019449
04:14:20|0.019449
04:14:21|0.019449
04:14:23|0.019449
04:14:23|0.019447
04:14:24|0.019447
04:14:25|0.019459
04:14:26|0.019459
04:14:28|0.019459
04:14:28|0.019459
04:14:30|0.019459
04:14:31|0.019447
04:14:32|0.01945
04:14:33|0.01945
04:14:35|0.01945
04:14:36|0.01945
04:14:37|0.01945
04:14:37|0.01945
04:14:39|0.01945
04:14:40|0.019462
04:14:42|0.019462
04:14:42|0.019462
04:14:43|0.019462
04:14:45|0.01948
04:14:46|0.01948
04:14:47|0.01951
04:14:48|0.01951
04:14:49|0.019498
04:14:50|0.019498
04:14:51|0.019498
04:14:52|0.019498
04:14:53|0.019498
04:14:54|0.019498
04:14:56|0.019506
04:14:56|0.019506
04:14:58|0.019506
04:14:59|0.019506
04:14:59|0.019506
04:15:00|0.0195
04:15:02|0.01949
04:15:03|0.01949
04:15:04|0.019498
04:15:04|0.01949
04:15:05|0.01949
04:15:06|0.019521
04:15:08|0.019521
04:15:09|0.019521
04:15:10|0.019521
04:15:11|0.019516
04:15:11|0.019516
04:15:13|0.019516
04:15:15|0.01951
04:15:16|0.01951
04:15:18|0.019529
04:15:19|0.01951
04:15:21|0.01951
04:15:21|0.019515
04:15:23|0.019515
04:15:25|0.019537
04:15:27|0.019542
04:15:27|0.019542
04:15:29|0.019602
04:15:29|0.019612
04:15:30|0.01962
04:15:31|0.019621
04:15:33|0.019621
04:15:34|0.019627
04:15:35|0.019613
04:15:36|0.019611
04:15:37|0.019611
04:15:37|0.01966
04:15:38|0.01967
04:15:39|0.01967
04:15:41|0.019657
04:15:42|0.01967
04:15:43|0.01967
04:15:44|0.01973
04:15:45|0.019738
04:15:47|0.019738
04:15:47|0.019738
04:15:49|0.01974
04:15:50|0.01974
04:15:50|0.01976
04:15:51|0.01976
04:15:53|0.019784
04:15:54|0.019784
04:15:54|0.019784
04:15:55|0.019729
04:15:56|0.019729
04:15:58|0.019755
04:15:58|0.019778
04:16:00|0.019784
04:16:01|0.019784
04:16:02|0.01976
04:16:03|0.01976
04:16:04|0.019729
04:16:05|0.019759
04:16:06|0.01976
04:16:07|0.019784
04:16:08|0.019783
04:16:09|0.019795
04:16:10|0.019795
04:16:11|0.019792
04:16:12|0.019792
04:16:13|0.01977
04:16:15|0.019789
04:16:15|0.019789
04:16:17|0.019761
04:16:18|0.019761
04:16:19|0.019761
04:16:20|0.01979
04:16:21|0.01979
04:16:22|0.01982
04:16:23|0.019803
04:16:25|0.01983
04:16:25|0.01985
04:16:27|0.019851
04:16:28|0.019851
04:16:29|0.019855
04:16:31|0.01985
04:16:32|0.01985
04:16:33|0.019811
04:16:33|0.019865
04:16:36|0.01985
04:16:36|0.019864
04:16:38|0.019887
04:16:38|0.019887
04:16:39|0.019887
04:16:41|0.01985
04:16:42|0.01987
04:16:43|0.019851
04:16:44|0.01987
04:16:46|0.019851
04:16:46|0.019791
04:16:48|0.01987
04:16:49|0.01987
04:16:50|0.01987
04:16:51|0.01987
04:16:52|0.01987
04:16:52|0.019861
04:16:53|0.019861
04:16:55|0.019861
04:16:56|0.019879
04:16:57|0.019879
04:16:58|0.019879
04:16:59|0.019879
04:17:00|0.019879
04:17:01|0.019901
04:17:02|0.01991
04:17:03|0.01991
04:17:04|0.01987
04:17:05|0.019881
04:17:06|0.019881
04:17:07|0.019881
04:17:09|0.01991
04:17:09|0.01991
04:17:11|0.019872
04:17:11|0.01989
04:17:13|0.01989
04:17:13|0.01991
04:17:14|0.0199
04:17:15|0.019915
04:17:16|0.019911
04:17:18|0.01991
04:17:19|0.01989
04:17:21|0.01988
04:17:21|0.019879
04:17:23|0.019859
04:17:23|0.01989
04:17:24|0.01989
04:17:26|0.01985
04:17:27|0.01985
04:17:28|0.01988
04:17:29|0.01989
04:17:30|0.019907
04:17:32|0.019907
04:17:33|0.01991
04:17:34|0.01991
04:17:35|0.01991
04:17:36|0.01991
04:17:37|0.019923
04:17:38|0.0199
04:17:38|0.019905
04:17:40|0.019905
04:17:41|0.019884
04:17:41|0.019884
04:17:43|0.019884
04:17:44|0.01992
04:17:45|0.01992
04:17:46|0.01992
04:17:47|0.019902
04:17:48|0.019902
04:17:49|0.019902
04:17:51|0.019908
04:17:51|0.019908
04:17:52|0.019891
04:17:53|0.019907
04:17:55|0.019907
04:17:56|0.019876
04:17:57|0.019876
04:17:57|0.019876
04:18:00|0.019876
04:18:00|0.019876
04:18:01|0.019824
04:18:02|0.019821
04:18:03|0.01983
04:18:04|0.019829
04:18:06|0.019829
04:18:06|0.01987
04:18:07|0.019889
04:18:08|0.019889
04:18:09|0.019876
04:18:11|0.019895
04:18:12|0.019895
04:18:13|0.01987
04:18:14|0.01988
04:18:15|0.01988
04:18:16|0.01988
04:18:18|0.01988
04:18:19|0.01988
04:18:20|0.01988
04:18:21|0.019899
04:18:22|0.019899
04:18:23|0.019899
04:18:24|0.019899
04:18:25|0.019899
04:18:26|0.019899
04:18:27|0.019899
04:18:28|0.019899
04:18:30|0.019862
04:18:30|0.019862
04:18:32|0.019857
04:18:33|0.019857
04:18:34|0.01986
04:18:35|0.01986
04:18:36|0.01986
04:18:38|0.01986
04:18:38|0.01986
04:18:39|0.01985
04:18:40|0.01985
04:18:41|0.01985
04:18:42|0.01984
04:18:43|0.01984
04:18:44|0.019828
04:18:45|0.0198
04:18:46|0.0198
04:18:48|0.0198
04:18:49|0.019839
04:18:49|0.01984
04:18:51|0.01984
04:18:52|0.01984
04:18:53|0.019839
04:18:54|0.019839
04:18:55|0.019839
04:18:56|0.01984
04:18:57|0.01984
04:18:58|0.01984
04:18:59|0.01984
04:19:00|0.01986
04:19:02|0.01986
04:19:02|0.01987
04:19:04|0.01987
04:19:04|0.01987
04:19:05|0.01987
04:19:06|0.01987
04:19:07|0.019865
04:19:09|0.019865
04:19:09|0.019865
04:19:10|0.019865
04:19:11|0.019865
04:19:13|0.019865
04:19:14|0.019865
04:19:15|0.019865
04:19:16|0.019865
04:19:17|0.019865
04:19:18|0.01989
04:19:20|0.01989
04:19:20|0.019875
04:19:21|0.019874
04:19:22|0.019874
04:19:24|0.019874
04:19:25|0.019874
04:19:25|0.019874
04:19:26|0.01989
04:19:28|0.01989
04:19:29|0.01989
04:19:30|0.01989
04:19:31|0.01989
04:19:32|0.01989
04:19:34|0.01989
04:19:34|0.01989
04:19:36|0.01989
04:19:37|0.01989
04:19:37|0.01989
04:19:39|0.01989
04:19:39|0.01989
04:19:40|0.01989
04:19:42|0.019889
04:19:43|0.019889
04:19:43|0.01989
04:19:44|0.01989
04:19:45|0.01989
04:19:46|0.01989
04:19:47|0.01989
04:19:50|0.01989
04:19:51|0.01989
04:19:51|0.01989
04:19:53|0.01989
04:19:53|0.01989
04:19:55|0.01989
04:19:56|0.01989
04:19:56|0.01989
04:19:57|0.01989
04:19:58|0.019904
04:19:59|0.019904
04:20:01|0.01985
04:20:02|0.01985
04:20:02|0.01985
04:20:04|0.019857
04:20:05|0.01987
04:20:06|0.01987
04:20:06|0.01987
04:20:07|0.01987
04:20:09|0.01987
04:20:10|0.01987
04:20:11|0.01987
04:20:12|0.01987
04:20:13|0.01987
04:20:15|0.01987
04:20:16|0.01987
04:20:17|0.01987
04:20:17|0.01987
04:20:20|0.019868
04:20:21|0.019868
04:20:22|0.019868
04:20:24|0.019868
04:20:25|0.019868
04:20:26|0.019889
04:20:27|0.01989
04:20:28|0.01989
04:20:29|0.01989
04:20:30|0.019897
04:20:32|0.019897
04:20:33|0.019874
04:20:34|0.019874
04:20:35|0.0199
04:20:36|0.019871
04:20:37|0.019871
04:20:38|0.019871
04:20:39|0.019871
04:20:40|0.019871
04:20:42|0.019868
04:20:42|0.019868
04:20:44|0.019868
04:20:44|0.019868
04:20:46|0.01986
04:20:47|0.01986
04:20:48|0.019879
04:20:49|0.019879
04:20:51|0.0199
04:20:51|0.0199
04:20:52|0.0199
04:20:53|0.0199
04:20:54|0.0199
04:20:55|0.01989
04:20:57|0.01989
04:20:57|0.01989
04:20:58|0.01989
04:20:59|0.01989
04:21:00|0.01991
04:21:01|0.019936
04:21:03|0.019936
04:21:04|0.019929
04:21:05|0.019929
04:21:06|0.019929
04:21:07|0.019929
04:21:09|0.01989
04:21:09|0.019926
04:21:10|0.019928
04:21:11|0.019897
04:21:12|0.019897
04:21:14|0.019897
04:21:14|0.019897
04:21:15|0.019897
04:21:16|0.01991
04:21:18|0.01991
04:21:18|0.01991
04:21:20|0.01991
04:21:22|0.01991
04:21:24|0.01991
04:21:24|0.01991
04:21:26|0.01991
04:21:27|0.01989
04:21:28|0.01988
04:21:29|0.01988
04:21:31|0.01989
04:21:31|0.01989
04:21:32|0.01989
04:21:33|0.01989
04:21:35|0.01989
04:21:36|0.0199
04:21:36|0.019901
04:21:37|0.019901
04:21:38|0.019901
04:21:39|0.019901
04:21:41|0.019901
04:21:42|0.019901
04:21:44|0.019901
04:21:44|0.019825
04:21:46|0.01983
04:21:47|0.01983
04:21:48|0.01983
04:21:48|0.01983
04:21:50|0.01985
04:21:51|0.01988
04:21:52|0.01988
04:21:52|0.01993
04:21:54|0.01993
04:21:55|0.01993
04:21:56|0.01993
04:21:58|0.01993
04:21:58|0.01994
04:22:00|0.01994
04:22:01|0.01994
04:22:02|0.01994
04:22:03|0.01993
04:22:04|0.019949
04:22:05|0.019949
04:22:06|0.019949
04:22:07|0.019948
04:22:08|0.019948
04:22:09|0.019948
04:22:10|0.019948
04:22:11|0.019882
04:22:12|0.01992
04:22:13|0.01999
04:22:14|0.01997
04:22:15|0.01999
04:22:17|0.01999
04:22:17|0.01998
04:22:18|0.01999
04:22:19|0.019975
04:22:21|0.019974
04:22:23|0.01999
04:22:23|0.01999
04:22:25|0.01999
04:22:26|0.01999
04:22:28|0.01999
04:22:29|0.019935
04:22:31|0.01995
04:22:32|0.019967
04:22:33|0.01997
04:22:34|0.01999
04:22:35|0.019992
04:22:36|0.019992
04:22:37|0.019992
04:22:38|0.019999
04:22:39|0.019997
04:22:41|0.02
04:22:42|0.020017
04:22:43|0.02002
04:22:44|0.020029
04:22:45|0.02006
04:22:46|0.02006
04:22:47|0.02006
04:22:48|0.02002
04:22:50|0.02005
04:22:50|0.020067
04:22:51|0.02001
04:22:53|0.02002
04:22:53|0.02002
04:22:54|0.020069
04:22:55|0.020025
04:22:56|0.019981
04:22:57|0.02001
04:22:58|0.02001
04:22:59|0.020041
04:23:00|0.02004
04:23:01|0.020049
04:23:02|0.02006
04:23:03|0.020091
04:23:04|0.02007
04:23:05|0.020091
04:23:06|0.020091
04:23:07|0.020091
04:23:08|0.020078
04:23:09|0.020078
04:23:10|0.020078
04:23:11|0.020079
04:23:12|0.02005
04:23:13|0.020064
04:23:14|0.020069
04:23:15|0.020069
04:23:17|0.020068
04:23:17|0.02007
04:23:19|0.0201
04:23:19|0.020099
04:23:21|0.0201
04:23:23|0.020099
04:23:23|0.0201
04:23:25|0.0201
04:23:26|0.0201
04:23:27|0.0201
04:23:29|0.020098
04:23:30|0.020097
04:23:31|0.0201
04:23:32|0.0201
04:23:34|0.0201
04:23:35|0.02007
04:23:36|0.02007
04:23:37|0.02007
04:23:38|0.020077
04:23:39|0.020077
04:23:40|0.020077
04:23:41|0.0201
04:23:42|0.020077
04:23:43|0.020077
04:23:44|0.020074
04:23:45|0.020098
04:23:46|0.020044
04:23:47|0.020086
04:23:48|0.020085
04:23:50|0.020085
04:23:50|0.020085
04:23:51|0.020056
04:23:53|0.020056
04:23:54|0.020056
04:23:54|0.020056
04:23:56|0.020056
04:23:57|0.020056
04:23:58|0.020056
04:23:59|0.020056
04:24:00|0.020056
04:24:01|0.020059
04:24:02|0.020059
04:24:03|0.020059
04:24:05|0.020059
04:24:06|0.02005
04:24:07|0.020045
04:24:08|0.020044
04:24:10|0.020044
04:24:10|0.020022
04:24:11|0.020022
04:24:12|0.020022
04:24:13|0.020022
04:24:14|0.02005
04:24:15|0.02003
04:24:16|0.02003
04:24:18|0.02004
04:24:18|0.020025
04:24:19|0.020025
04:24:20|0.020025
04:24:21|0.020045
04:24:23|0.020022
04:24:24|0.020022
04:24:25|0.020022
04:24:26|0.019999
04:24:27|0.019999
04:24:29|0.019999
04:24:29|0.019999
04:24:30|0.01999
04:24:31|0.01997
04:24:32|0.01998
04:24:33|0.01995
04:24:34|0.01997
04:24:35|0.02
04:24:36|0.01999
04:24:38|0.01999
04:24:38|0.01999
04:24:40|0.019994
04:24:40|0.019994
04:24:42|0.019957
04:24:42|0.01997
04:24:44|0.01997
04:24:46|0.01997
04:24:46|0.01997
04:24:47|0.01997
04:24:48|0.01997
04:24:49|0.01997
04:24:50|0.019946
04:24:51|0.019957
04:24:52|0.019957
04:24:53|0.019957
04:24:55|0.019957
04:24:56|0.01996
04:24:57|0.01997
04:24:57|0.019946
04:24:59|0.019946
04:25:00|0.019946
04:25:01|0.019946
04:25:02|0.019946
04:25:03|0.019957
04:25:04|0.019957
04:25:05|0.01995
04:25:06|0.01995
04:25:07|0.019932
04:25:08|0.019932
04:25:09|0.01993
04:25:10|0.019919
04:25:11|0.019926
04:25:12|0.019926
04:25:13|0.019922
04:25:14|0.019922
04:25:15|0.01994
04:25:16|0.01995
04:25:17|0.01999
04:25:18|0.01996
04:25:19|0.01996
04:25:20|0.019944
04:25:21|0.01993
04:25:23|0.01995
04:25:23|0.01995
04:25:25|0.01996
04:25:26|0.01996
04:25:28|0.01996
04:25:30|0.0199
04:25:31|0.0199
04:25:32|0.019898
04:25:33|0.019898
04:25:34|0.019898
04:25:35|0.019917
04:25:36|0.019917
04:25:37|0.01992
04:25:39|0.019931
04:25:39|0.01993
04:25:40|0.019921
04:25:42|0.019921
04:25:42|0.019915
04:25:44|0.019915
04:25:45|0.019936
04:25:46|0.019936
04:25:47|0.019936
04:25:48|0.019936
04:25:50|0.019948
04:25:51|0.019948
04:25:52|0.019957
04:25:52|0.019957
04:25:54|0.019957
04:25:55|0.019957
04:25:57|0.019957
04:25:58|0.019957
04:25:59|0.01995
04:26:00|0.01995
04:26:01|0.019968
04:26:02|0.019965
04:26:02|0.019965
04:26:04|0.019965
04:26:05|0.02004
04:26:06|0.020011
04:26:07|0.020011
04:26:08|0.02004
04:26:09|0.02004
04:26:10|0.02004
04:26:11|0.02
04:26:13|0.020027
04:26:14|0.020039
04:26:15|0.020038
04:26:15|0.02004
04:26:17|0.02004
04:26:18|0.020023
04:26:19|0.020023
04:26:20|0.020023
04:26:20|0.020023
04:26:21|0.019997
04:26:22|0.019997
04:26:24|0.019997
04:26:26|0.019997
04:26:27|0.019996
04:26:28|0.019996
04:26:30|0.019996
04:26:31|0.020008
04:26:32|0.020008
04:26:33|0.020032
04:26:35|0.020031
04:26:35|0.020031
04:26:36|0.020031
04:26:37|0.02002
04:26:39|0.019996
04:26:40|0.019996
04:26:40|0.019996
04:26:41|0.019996
04:26:43|0.019996
04:26:43|0.019996
04:26:45|0.019996
04:26:46|0.020007
04:26:47|0.020007
04:26:48|0.020051
04:26:49|0.020051
04:26:50|0.020051
04:26:51|0.02003
04:26:52|0.020051
04:26:53|0.020051
04:26:54|0.020051
04:26:56|0.02003
04:26:56|0.02003
04:26:57|0.02003
04:26:58|0.02003
04:27:00|0.02003
04:27:01|0.02003
04:27:02|0.02003
04:27:02|0.02003
04:27:04|0.02004
04:27:05|0.02004
04:27:06|0.02004
04:27:07|0.02004
04:27:08|0.019967
04:27:09|0.02002
04:27:10|0.02002
04:27:11|0.02002
04:27:12|0.02002
04:27:13|0.02002
04:27:14|0.02002
04:27:15|0.02002
04:27:16|0.02002
04:27:17|0.02004
04:27:18|0.02004
04:27:19|0.02004
04:27:20|0.02004
04:27:21|0.020043
04:27:22|0.020043
04:27:23|0.020043
04:27:24|0.020043
04:27:25|0.020043
04:27:27|0.020043
04:27:28|0.020043
04:27:28|0.020043
04:27:31|0.020043
04:27:32|0.020043
04:27:33|0.020043
04:27:34|0.020043
04:27:36|0.020043
04:27:37|0.020049
04:27:38|0.020047
04:27:39|0.020047
04:27:40|0.020047
04:27:41|0.020047
04:27:42|0.020047
04:27:43|0.020047
04:27:44|0.020047
04:27:45|0.02
04:27:46|0.02001
04:27:47|0.02001
04:27:49|0.02
04:27:50|0.02
04:27:51|0.02
04:27:52|0.02
04:27:52|0.020023
04:27:54|0.020023
04:27:56|0.020023
04:27:57|0.020023
04:27:58|0.02004
04:27:58|0.02004
04:28:00|0.02004
04:28:01|0.02004
04:28:02|0.02004
04:28:03|0.02004
04:28:04|0.02004
04:28:05|0.02004
04:28:07|0.02004
04:28:07|0.02004
04:28:08|0.02004
04:28:09|0.02004
04:28:10|0.020051
04:28:11|0.020051
04:28:13|0.020051
04:28:14|0.020051
04:28:15|0.020051
04:28:16|0.020051
04:28:17|0.02006
04:28:18|0.02006
04:28:19|0.02006
04:28:20|0.020075
04:28:21|0.020075
04:28:22|0.020075
04:28:23|0.020071
04:28:24|0.020071
04:28:25|0.020071
04:28:26|0.020071
04:28:27|0.020081
04:28:28|0.020081
04:28:29|0.020081
04:28:30|0.020121
04:28:31|0.020121
04:28:32|0.020121
04:28:34|0.020121
04:28:35|0.020121
04:28:36|0.020121
04:28:36|0.020121
04:28:39|0.020142
04:28:40|0.02015
04:28:41|0.02015
04:28:42|0.02015
04:28:42|0.02015
04:28:43|0.020121
04:28:44|0.020121
04:28:46|0.020171
04:28:47|0.02014
04:28:48|0.020141
04:28:50|0.020133
04:28:51|0.020154
04:28:52|0.020132
04:28:54|0.020131
04:28:55|0.020139
04:28:55|0.02014
04:28:56|0.020159
04:28:57|0.020169
04:28:59|0.020169
04:28:59|0.020169
04:29:01|0.020169
04:29:01|0.02014
04:29:02|0.02014
04:29:03|0.02014
04:29:04|0.020169
04:29:05|0.020169
04:29:06|0.020169
04:29:07|0.020169
04:29:08|0.020159
04:29:10|0.020136
04:29:11|0.020136
04:29:12|0.020136
04:29:13|0.020136
04:29:13|0.020136
04:29:15|0.020139
04:29:16|0.020139
04:29:17|0.020139
04:29:18|0.020169
04:29:19|0.020169
04:29:20|0.020169
04:29:22|0.02011
04:29:22|0.02011
04:29:23|0.02011
04:29:24|0.020118
04:29:25|0.02012
04:29:27|0.02012
04:29:28|0.02012
04:29:29|0.02014
04:29:30|0.02014
04:29:31|0.02014
04:29:32|0.02012
04:29:34|0.02012
04:29:35|0.020091
04:29:36|0.02012
04:29:37|0.020101
04:29:38|0.0201
04:29:39|0.0201
04:29:40|0.0201
04:29:41|0.020188
04:29:43|0.020138
04:29:44|0.020144
04:29:45|0.020188
04:29:46|0.020144
04:29:47|0.020124
04:29:48|0.020126
04:29:49|0.020126
04:29:50|0.020128
04:29:52|0.02013
04:29:53|0.02013
04:29:54|0.02014
04:29:56|0.02014
04:29:56|0.020149
04:29:57|0.020149
04:29:58|0.020149
04:29:59|0.02016
04:30:00|0.02016
04:30:01|0.02016
04:30:03|0.02014
04:30:03|0.02014
04:30:04|0.02014
04:30:05|0.02014
04:30:06|0.02014
04:30:07|0.02014
04:30:08|0.020131
04:30:10|0.020131
04:30:11|0.020131
04:30:11|0.02014
04:30:12|0.02015
04:30:14|0.02015
04:30:15|0.02015
04:30:15|0.02015
04:30:16|0.02015
04:30:18|0.02015
04:30:19|0.02014
04:30:20|0.02014
04:30:21|0.02014
04:30:22|0.02015
04:30:23|0.02014
04:30:24|0.020131
04:30:25|0.020139
04:30:26|0.020131
04:30:27|0.020131
04:30:28|0.020139
04:30:30|0.020129
04:30:31|0.02013
04:30:31|0.02014
04:30:33|0.02014
04:30:34|0.02014
04:30:35|0.02013
04:30:36|0.020071
04:30:37|0.020106
04:30:39|0.020071
04:30:40|0.020079
04:30:41|0.020071
04:30:42|0.020079
04:30:43|0.02008
04:30:45|0.02009
04:30:45|0.020098
04:30:46|0.020098
04:30:47|0.020099
04:30:49|0.020099
04:30:50|0.020099
04:30:51|0.0201
04:30:51|0.020135
04:30:53|0.02014
04:30:54|0.02014
04:30:55|0.02014
04:30:56|0.02014
04:30:57|0.02012
04:30:58|0.02012
04:30:59|0.02014
04:31:01|0.02014
04:31:02|0.02014
04:31:02|0.02014
04:31:03|0.020139
04:31:05|0.020139
04:31:06|0.020139
04:31:07|0.020139
04:31:08|0.020139
04:31:09|0.020139
04:31:10|0.020139
04:31:11|0.020139
04:31:12|0.020139
04:31:13|0.020139
04:31:14|0.020139
04:31:16|0.020139
04:31:17|0.020139
04:31:17|0.020139
04:31:18|0.02012
04:31:19|0.02012
04:31:20|0.02012
04:31:21|0.02012
04:31:23|0.02012
04:31:24|0.02012
04:31:25|0.02012
04:31:26|0.02012
04:31:27|0.02009
04:31:28|0.020091
04:31:29|0.020091
04:31:31|0.020091
04:31:33|0.020091
04:31:34|0.020091
04:31:35|0.02009
04:31:37|0.02009
04:31:38|0.0201
04:31:39|0.020139
04:31:40|0.02011
04:31:41|0.02009
04:31:43|0.02009
04:31:44|0.02009
04:31:45|0.0201
04:31:46|0.0201
04:31:48|0.0201
04:31:48|0.02011
04:31:49|0.020103
04:31:51|0.020103
04:31:52|0.02011
04:31:53|0.020102
04:31:55|0.02011
04:31:56|0.02011
04:31:56|0.02011
04:31:58|0.02011
04:31:59|0.02011
04:32:00|0.02011
04:32:00|0.0201
04:32:02|0.0201
04:32:03|0.02011
04:32:04|0.02009
04:32:05|0.02009
04:32:06|0.02009
04:32:07|0.02011
04:32:08|0.02011
04:32:10|0.02011
04:32:10|0.02011
04:32:11|0.02011
04:32:13|0.02011
04:32:14|0.020092
04:32:15|0.020092
04:32:17|0.020092
04:32:17|0.020098
04:32:18|0.02008
04:32:20|0.020081
04:32:21|0.02003
04:32:22|0.020075
04:32:22|0.020075
04:32:23|0.02006
04:32:24|0.02007
04:32:26|0.02007
04:32:27|0.02007
04:32:27|0.02007
04:32:28|0.02007
04:32:30|0.02008
04:32:31|0.02008
04:32:33|0.02007
04:32:34|0.02007
04:32:35|0.020051
04:32:37|0.020051
04:32:37|0.020051
04:32:39|0.02005
04:32:39|0.02005
04:32:41|0.02005
04:32:42|0.02005
04:32:43|0.02005
04:32:44|0.020059
04:32:46|0.02005
04:32:46|0.02005
04:32:48|0.02005
04:32:49|0.02004
04:32:50|0.01997
04:32:51|0.019951
04:32:52|0.02005
04:32:53|0.02006
04:32:55|0.020074
04:32:55|0.020074
04:32:56|0.02011
04:32:57|0.020116
04:32:59|0.020116
04:33:00|0.02012
04:33:00|0.0201
04:33:01|0.0201
04:33:03|0.0201
04:33:03|0.02009
04:33:05|0.02009
04:33:07|0.02008
04:33:07|0.02008
04:33:08|0.02007
04:33:10|0.02007
04:33:10|0.02007
04:33:11|0.02007
04:33:12|0.02007
04:33:14|0.02005
04:33:16|0.020033
04:33:16|0.020033
04:33:17|0.020033
04:33:18|0.020033
04:33:20|0.02003
04:33:20|0.02003
04:33:21|0.02003
04:33:23|0.02003
04:33:24|0.02003
04:33:25|0.02003
04:33:26|0.02003
04:33:27|0.02003
04:33:28|0.02003
04:33:29|0.02003
04:33:30|0.02003
04:33:32|0.019994
04:33:34|0.020014
04:33:34|0.020014
04:33:36|0.020014
04:33:38|0.020014
04:33:38|0.020014
04:33:40|0.020014
04:33:41|0.02001
04:33:43|0.02002
04:33:44|0.02002
04:33:44|0.02002
04:33:45|0.02002
04:33:46|0.02003
04:33:49|0.02006
04:33:50|0.02006
04:33:51|0.02006
04:33:51|0.02006
04:33:52|0.02006
04:33:53|0.02006
04:33:55|0.020071
04:33:56|0.020071
04:33:56|0.02008
04:33:58|0.02008
04:33:59|0.02008
04:34:00|0.02008
04:34:01|0.020096
04:34:02|0.020096
04:34:03|0.020096
04:34:04|0.020096
04:34:05|0.020096
04:34:07|0.020102
04:34:08|0.020102
04:34:08|0.020102
04:34:10|0.020102
04:34:10|0.020102
04:34:12|0.020102
04:34:13|0.020102
04:34:14|0.020102
04:34:15|0.020102
04:34:16|0.020102
04:34:17|0.020102
04:34:18|0.020102
04:34:19|0.020119
04:34:20|0.020119
04:34:21|0.020119
04:34:23|0.020119
04:34:24|0.020139
04:34:24|0.020139
04:34:25|0.020139
04:34:26|0.02009
04:34:27|0.02009
04:34:29|0.02006
04:34:29|0.020078
04:34:30|0.02005
04:34:31|0.02005
04:34:33|0.02005
04:34:34|0.020082
04:34:36|0.02008
04:34:36|0.020094
04:34:38|0.020094
04:34:38|0.020094
04:34:40|0.020094
04:34:41|0.020094
04:34:42|0.020094
04:34:43|0.020094
04:34:44|0.020094
04:34:45|0.020107
04:34:47|0.020107
04:34:48|0.020107
04:34:49|0.020107
04:34:49|0.020107
04:34:51|0.020107
04:34:52|0.020107
04:34:53|0.020107
04:34:54|0.020107
04:34:55|0.020107
04:34:56|0.020094
04:34:58|0.02011
04:34:59|0.020094
04:35:00|0.020094
04:35:01|0.020094
04:35:02|0.020094
04:35:03|0.020094
04:35:03|0.020094
04:35:04|0.020094
04:35:06|0.02008
04:35:06|0.02008
04:35:08|0.02008
04:35:09|0.020078
04:35:10|0.020078
04:35:11|0.020078
04:35:13|0.020078
04:35:13|0.02008
04:35:14|0.0201
04:35:15|0.0201
04:35:16|0.0201
04:35:17|0.0201
04:35:19|0.0201
04:35:19|0.0201
04:35:20|0.0201
04:35:21|0.0201
04:35:23|0.0201
04:35:23|0.0201
04:35:25|0.0201
04:35:25|0.0201
04:35:26|0.020082
04:35:27|0.020082
04:35:28|0.020082
04:35:29|0.02009
04:35:31|0.02009
04:35:32|0.02009
04:35:33|0.02009
04:35:34|0.02009
04:35:36|0.02009
04:35:37|0.02008
04:35:37|0.02008
04:35:39|0.02008
04:35:40|0.02008
04:35:41|0.02008
04:35:42|0.02008
04:35:43|0.02008
04:35:44|0.02008
04:35:45|0.02008
04:35:47|0.02008
04:35:47|0.02008
04:35:48|0.02008
04:35:49|0.02008
04:35:51|0.02008
04:35:53|0.02008
04:35:53|0.02008
04:35:54|0.02008
04:35:55|0.02008
04:35:57|0.02009
04:35:57|0.02009
04:35:59|0.02009
04:35:59|0.02009
04:36:00|0.02009
04:36:01|0.02009
04:36:02|0.02009
04:36:03|0.02009
04:36:04|0.02009
04:36:05|0.02009
04:36:06|0.020061
04:36:08|0.020061
04:36:09|0.020061
04:36:09|0.020061
04:36:10|0.020061
04:36:11|0.020061
04:36:12|0.020061
04:36:13|0.020061
04:36:15|0.020061
04:36:16|0.02004
04:36:17|0.02004
04:36:19|0.02004
04:36:19|0.02004
04:36:20|0.02003
04:36:22|0.02003
04:36:22|0.02003
04:36:23|0.02002
04:36:24|0.02002
04:36:25|0.02002
04:36:26|0.020022
04:36:28|0.020022
04:36:28|0.020021
04:36:29|0.020021
04:36:30|0.020021
04:36:31|0.01995
04:36:33|0.01995
04:36:34|0.01997
04:36:36|0.01997
04:36:36|0.019939
04:36:38|0.019939
04:36:39|0.019939
04:36:39|0.019939
04:36:41|0.019939
04:36:41|0.01995
04:36:42|0.01995
04:36:44|0.01995
04:36:45|0.01995
04:36:46|0.019941
04:36:47|0.019957
04:36:48|0.019957
04:36:48|0.019957
04:36:50|0.019957
04:36:51|0.019957
04:36:52|0.019957
04:36:53|0.01999
04:36:54|0.019942
04:36:56|0.019942
04:36:56|0.019942
04:36:57|0.019942
04:36:58|0.019942
04:36:59|0.019942
04:37:00|0.019942
04:37:02|0.019942
04:37:03|0.019942
04:37:04|0.019942
04:37:05|0.019942
04:37:06|0.019942
04:37:06|0.02002
04:37:07|0.02002
04:37:09|0.02002
04:37:10|0.019992
04:37:12|0.020009
04:37:13|0.020009
04:37:14|0.020009
04:37:15|0.020009
04:37:16|0.020009
04:37:18|0.020009
04:37:18|0.020009
04:37:19|0.020009
04:37:20|0.02003
04:37:21|0.02003
04:37:22|0.02003
04:37:24|0.02004
04:37:25|0.02004
04:37:26|0.02004
04:37:27|0.02004
04:37:28|0.02004
04:37:29|0.02004
04:37:30|0.02004
04:37:30|0.02004
04:37:33|0.02004
04:37:33|0.02003
04:37:35|0.02003
04:37:37|0.02003
04:37:37|0.02003
04:37:39|0.02003
04:37:40|0.02003
04:37:41|0.02003
04:37:42|0.02003
04:37:43|0.02003
04:37:44|0.02002
04:37:45|0.02002
04:37:46|0.02002
04:37:47|0.02002
04:37:48|0.02002
04:37:50|0.02002
04:37:51|0.02002
04:37:51|0.02002
04:37:52|0.02002
04:37:54|0.02002
04:37:55|0.02002
04:37:55|0.02002
04:37:56|0.02002
04:37:57|0.02002
04:37:58|0.01994
04:38:00|0.01994
04:38:01|0.01994
04:38:02|0.019942
04:38:03|0.019942
04:38:04|0.019942
04:38:06|0.019942
04:38:07|0.019936
04:38:07|0.019936
04:38:08|0.019936
04:38:09|0.01994
04:38:10|0.01994
04:38:12|0.019978
04:38:13|0.019955
04:38:14|0.019955
04:38:14|0.019955
04:38:16|0.019955
04:38:17|0.019955
04:38:17|0.019978
04:38:19|0.019955
04:38:19|0.01994
04:38:20|0.01994
04:38:21|0.01994
04:38:22|0.01994
04:38:24|0.01994
04:38:24|0.01994
04:38:26|0.01994
04:38:27|0.01994
04:38:28|0.01994
04:38:29|0.01994
04:38:30|0.019959
04:38:31|0.019959
04:38:32|0.01995
04:38:33|0.01998
04:38:34|0.01998
04:38:35|0.01998
04:38:36|0.01998
04:38:37|0.01998
04:38:39|0.019978
04:38:40|0.019961
04:38:42|0.019961
04:38:43|0.019961
04:38:45|0.019961
04:38:45|0.019961
04:38:47|0.019961
04:38:48|0.01994
04:38:49|0.01994
04:38:51|0.01994
04:38:51|0.01992
04:38:52|0.01994
04:38:54|0.01994
04:38:55|0.01994
04:38:55|0.019901
04:38:57|0.01994
04:38:57|0.01994
04:38:59|0.01994
04:39:00|0.01994
04:39:02|0.01994
04:39:02|0.01994
04:39:03|0.019949
04:39:04|0.019949
04:39:05|0.019949
04:39:06|0.019954
04:39:07|0.019954
04:39:08|0.019954
04:39:10|0.019954
04:39:10|0.019954
04:39:11|0.019954
04:39:13|0.01991
04:39:14|0.01991
04:39:14|0.019901
04:39:15|0.019901
04:39:16|0.019901
04:39:17|0.019901
04:39:19|0.019901
04:39:20|0.019901
04:39:20|0.0199
04:39:22|0.0199
04:39:23|0.0199
04:39:24|0.0199
04:39:26|0.0199
04:39:27|0.0199
04:39:28|0.01991
04:39:28|0.01991
04:39:30|0.01991
04:39:30|0.01991
04:39:33|0.01991
04:39:33|0.01991
04:39:35|0.01991
04:39:36|0.019928
04:39:37|0.019928
04:39:38|0.019928
04:39:39|0.019928
04:39:40|0.019928
04:39:41|0.019928
04:39:42|0.019919
04:39:43|0.019919
04:39:44|0.019919
04:39:45|0.019919
04:39:47|0.019919
04:39:47|0.019919
04:39:49|0.019919
04:39:49|0.019919
04:39:51|0.019919
04:39:52|0.019919
04:39:53|0.019919
04:39:54|0.019919
04:39:55|0.01991
04:39:57|0.01991
04:39:57|0.01991
04:39:58|0.01991
04:40:00|0.01991
04:40:00|0.01991
04:40:02|0.01991
04:40:03|0.019908
04:40:05|0.019908
04:40:05|0.019908
04:40:06|0.019908
04:40:08|0.019908
04:40:08|0.019908
04:40:09|0.019908
04:40:10|0.019905
04:40:11|0.019905
04:40:12|0.019905
04:40:14|0.019906
04:40:14|0.019906
04:40:15|0.019906
04:40:16|0.019906
04:40:17|0.019906
04:40:19|0.019906
04:40:20|0.019906
04:40:21|0.019906
04:40:22|0.019906
04:40:23|0.019906
04:40:24|0.019906
04:40:25|0.019906
04:40:26|0.019906
04:40:27|0.019906
04:40:29|0.019919
04:40:30|0.019919
04:40:30|0.019919
04:40:32|0.019919
04:40:32|0.019919
04:40:33|0.019919
04:40:34|0.019906
04:40:35|0.019906
04:40:36|0.019906
04:40:37|0.019906
04:40:38|0.019906
04:40:40|0.019906
04:40:41|0.019891
04:40:43|0.019891
04:40:45|0.019891
04:40:45|0.019891
04:40:46|0.019878
04:40:47|0.019878
04:40:49|0.019878
04:40:49|0.019878
04:40:51|0.019889
04:40:52|0.019889
04:40:53|0.019889
04:40:55|0.019889
04:40:56|0.019889
04:40:56|0.019889
04:40:57|0.019896
04:40:58|0.019896
04:41:00|0.019896
04:41:00|0.019896
04:41:01|0.019896
04:41:03|0.019896
04:41:03|0.019896
04:41:05|0.019896
04:41:05|0.019896
04:41:07|0.019899
04:41:08|0.019899
04:41:09|0.019899
04:41:10|0.019871
04:41:10|0.019871
04:41:11|0.019871
04:41:14|0.019899
04:41:15|0.019899
04:41:15|0.019899
04:41:17|0.01989
04:41:17|0.01989
04:41:20|0.01984
04:41:20|0.01984
04:41:21|0.019801
04:41:22|0.019809
04:41:23|0.019778
04:41:24|0.019778
04:41:25|0.019778
04:41:26|0.019778
04:41:27|0.019778
04:41:28|0.019778
04:41:29|0.019778
04:41:30|0.019789
04:41:31|0.019789
04:41:32|0.019789
04:41:33|0.019789
04:41:35|0.019789
04:41:36|0.019789
04:41:36|0.019789
04:41:37|0.019789
04:41:39|0.019789
04:41:41|0.019789
04:41:42|0.01978
04:41:43|0.019746
04:41:44|0.019746
04:41:45|0.019746
04:41:46|0.019685
04:41:48|0.019685
04:41:48|0.019685
04:41:49|0.019759
04:41:50|0.019759
04:41:51|0.019759
04:41:53|0.019759
04:41:54|0.01979
04:41:56|0.01979
04:41:57|0.01979
04:41:58|0.01979
04:41:59|0.01979
04:42:00|0.01979
04:42:01|0.019798
04:42:02|0.019798
04:42:03|0.019798
04:42:04|0.019798
04:42:06|0.019798
04:42:06|0.019827
04:42:07|0.019827
04:42:08|0.019821
04:42:10|0.019821
04:42:10|0.019821
04:42:11|0.019821
04:42:13|0.019821
04:42:13|0.019829
04:42:14|0.019829
04:42:16|0.019829
04:42:16|0.019829
04:42:18|0.019829
04:42:18|0.019829
04:42:20|0.019829
04:42:21|0.019852
04:42:22|0.019852
04:42:23|0.019852
04:42:24|0.019852
04:42:25|0.019851
04:42:26|0.019851
04:42:27|0.01986
04:42:29|0.01986
04:42:29|0.01986
04:42:30|0.01986
04:42:31|0.01986
04:42:33|0.01986
04:42:33|0.01986
04:42:34|0.01986
04:42:35|0.0199
04:42:37|0.01996
04:42:37|0.01996
04:42:39|0.01994
04:42:39|0.019943
04:42:41|0.02003
04:42:43|0.020021
04:42:45|0.020021
04:42:45|0.02003
04:42:47|0.02002
04:42:48|0.02002
04:42:49|0.020051
04:42:51|0.02007
04:42:51|0.020102
04:42:52|0.02007
04:42:53|0.020102
04:42:55|0.0201
04:42:56|0.0201
04:42:57|0.0201
04:42:57|0.02008
04:42:58|0.020081
04:43:00|0.02008
04:43:01|0.02008
04:43:02|0.020051
04:43:03|0.020051
04:43:04|0.020051
04:43:06|0.020051
04:43:06|0.020124
04:43:07|0.020124
04:43:08|0.020124
04:43:10|0.0201
04:43:10|0.0201
04:43:11|0.0201
04:43:13|0.020106
04:43:14|0.020128
04:43:15|0.02014
04:43:16|0.02015
04:43:17|0.02015
04:43:18|0.020158
04:43:19|0.02015
04:43:20|0.020189
04:43:21|0.020151
04:43:22|0.02016
04:43:23|0.02016
04:43:24|0.02018
04:43:25|0.02018
04:43:27|0.02018
04:43:28|0.020181
04:43:29|0.02018
04:43:29|0.02018
04:43:30|0.020196
04:43:31|0.020199
04:43:32|0.020199
04:43:33|0.020199
04:43:35|0.020199
04:43:35|0.020199
04:43:37|0.020199
04:43:38|0.020199
04:43:38|0.020199
04:43:40|0.020151
04:43:41|0.020151
04:43:43|0.020189
04:43:43|0.020188
04:43:44|0.020188
04:43:46|0.020188
04:43:47|0.020188
04:43:47|0.020188
04:43:49|0.02014
04:43:50|0.02015
04:43:50|0.02015
04:43:53|0.02015
04:43:53|0.02018
04:43:55|0.020152
04:43:55|0.020152
04:43:57|0.020176
04:43:59|0.020176
04:43:59|0.020199
04:44:00|0.020199
04:44:02|0.020199
04:44:03|0.020199
04:44:04|0.020199
04:44:05|0.020199
04:44:06|0.020199
04:44:07|0.020193
04:44:09|0.020199
04:44:09|0.020199
04:44:10|0.020199
04:44:11|0.020199
04:44:12|0.020199
04:44:13|0.020199
04:44:14|0.02012
04:44:16|0.02012
04:44:17|0.02012
04:44:18|0.02013
04:44:19|0.02015
04:44:20|0.02015
04:44:21|0.02015
04:44:22|0.02015
04:44:23|0.02015
04:44:24|0.02015
04:44:26|0.02015
04:44:27|0.020152
04:44:27|0.020152
04:44:29|0.020152
04:44:29|0.020152
04:44:30|0.020152
04:44:31|0.020152
04:44:33|0.020152
04:44:33|0.020116
04:44:35|0.020116
04:44:35|0.020102
04:44:37|0.020102
04:44:38|0.020102
04:44:39|0.020102
04:44:40|0.020115
04:44:41|0.020115
04:44:42|0.020092
04:44:44|0.02011
04:44:44|0.020065
04:44:46|0.020065
04:44:47|0.02008
04:44:47|0.02008
04:44:50|0.0201
04:44:50|0.0201
04:44:51|0.020107
04:44:53|0.020099
04:44:54|0.020115
04:44:55|0.0201
04:44:56|0.020115
04:44:57|0.020115
04:44:57|0.02011
04:44:59|0.02011
04:45:00|0.02011
04:45:01|0.02011
04:45:02|0.02016
04:45:03|0.02016
04:45:04|0.02015
04:45:05|0.02015
04:45:06|0.020148
04:45:07|0.020148
04:45:08|0.020148
04:45:09|0.020148
04:45:10|0.02016
04:45:11|0.02017
04:45:12|0.02017
04:45:13|0.02017
04:45:14|0.020198
04:45:15|0.020196
04:45:16|0.0202
04:45:17|0.0202
04:45:18|0.0202
04:45:19|0.020204
04:45:20|0.02021
04:45:22|0.020219
04:45:23|0.020218
04:45:24|0.020219
04:45:25|0.020219
04:45:26|0.020219
04:45:27|0.020219
04:45:28|0.020219
04:45:28|0.020219
04:45:30|0.020219
04:45:31|0.020218
04:45:32|0.020218
04:45:34|0.020218
04:45:34|0.020219
04:45:36|0.020219
04:45:36|0.020218
04:45:37|0.02022
04:45:38|0.02022
04:45:40|0.02022
04:45:40|0.02022
04:45:41|0.02026
04:45:42|0.02026
04:45:45|0.02026
04:45:46|0.020258
04:45:48|0.02026
04:45:48|0.02019
04:45:51|0.02021
04:45:51|0.02024
04:45:52|0.020257
04:45:53|0.020257
04:45:55|0.02025
04:45:56|0.020257
04:45:57|0.020257
04:45:57|0.02026
04:45:59|0.020275
04:45:59|0.02027
04:46:00|0.020275
04:46:02|0.020275
04:46:02|0.020275
04:46:04|0.020286
04:46:05|0.020286
04:46:06|0.020285
04:46:07|0.020293
04:46:09|0.02029
04:46:10|0.020275
04:46:11|0.020295
04:46:11|0.020295
04:46:14|0.02033
04:46:14|0.02033
04:46:15|0.020334
04:46:16|0.020333
04:46:17|0.02035
04:46:18|0.020331
04:46:20|0.020354
04:46:20|0.0204
04:46:21|0.020396
04:46:23|0.020359
04:46:23|0.02037
04:46:24|0.02038
04:46:25|0.020396
04:46:27|0.02039
04:46:28|0.02039
04:46:29|0.020396
04:46:30|0.020397
04:46:31|0.0204
04:46:32|0.0204
04:46:33|0.020379
04:46:34|0.020406
04:46:35|0.02042
04:46:36|0.02042
04:46:37|0.02043
04:46:38|0.02045
04:46:39|0.02043
04:46:40|0.020447
04:46:41|0.020447
04:46:42|0.02045
04:46:43|0.02043
04:46:44|0.02043
04:46:45|0.020307
04:46:46|0.02036
04:46:47|0.02035
04:46:49|0.020335
04:46:50|0.020388
04:46:51|0.020389
04:46:52|0.020399
04:46:53|0.0204
04:46:54|0.0204
04:46:55|0.0204
04:46:56|0.02044
04:46:58|0.02044
04:46:59|0.02044
04:47:00|0.02045
04:47:01|0.02042
04:47:03|0.02042
04:47:04|0.020417
04:47:05|0.020418
04:47:07|0.02042
04:47:07|0.020426
04:47:08|0.020397
04:47:09|0.020397
04:47:10|0.020397
04:47:12|0.020419
04:47:12|0.020397
04:47:13|0.020397
04:47:14|0.020397
04:47:15|0.0204
04:47:17|0.0204
04:47:17|0.020386
04:47:19|0.020393
04:47:21|0.0204
04:47:21|0.020398
04:47:23|0.020398
04:47:23|0.020398
04:47:24|0.020398
04:47:25|0.020398
04:47:26|0.02037
04:47:27|0.02037
04:47:28|0.02042
04:47:29|0.02042
04:47:30|0.02042
04:47:32|0.02045
04:47:33|0.020439
04:47:35|0.020438
04:47:35|0.020448
04:47:36|0.020432
04:47:37|0.020432
04:47:38|0.020432
04:47:39|0.020432
04:47:40|0.020432
04:47:41|0.020432
04:47:42|0.020441
04:47:44|0.020447
04:47:44|0.020441
04:47:46|0.020441
04:47:47|0.020441
04:47:48|0.02045
04:47:49|0.020453
04:47:50|0.020462
04:47:52|0.020462
04:47:53|0.020459
04:47:53|0.020462
04:47:55|0.020462
04:47:57|0.020462
04:47:57|0.020425
04:47:58|0.02046
04:47:59|0.02046
04:48:00|0.020465
04:48:01|0.020465
04:48:02|0.020465
04:48:03|0.020441
04:48:04|0.020465
04:48:06|0.020465
04:48:06|0.020465
04:48:07|0.020465
04:48:09|0.020465
04:48:10|0.02042
04:48:11|0.02043
04:48:12|0.02042
04:48:13|0.020465
04:48:14|0.020465
04:48:15|0.020448
04:48:16|0.020448
04:48:17|0.02048
04:48:18|0.020489
04:48:19|0.020465
04:48:21|0.020499
04:48:22|0.020484
04:48:22|0.020495
04:48:24|0.020495
04:48:26|0.020495
04:48:26|0.020465
04:48:27|0.02044
04:48:28|0.020469
04:48:30|0.020483
04:48:30|0.0205
04:48:31|0.020505
04:48:32|0.020526
04:48:33|0.020521
04:48:34|0.020526
04:48:35|0.020526
04:48:36|0.020523
04:48:37|0.020526
04:48:38|0.020526
04:48:39|0.02052
04:48:40|0.02052
04:48:41|0.020539
04:48:42|0.020543
04:48:43|0.020544
04:48:44|0.02055
04:48:45|0.020521
04:48:48|0.020516
04:48:48|0.020529
04:48:49|0.020516
04:48:50|0.02053
04:48:52|0.020487
04:48:52|0.020487
04:48:54|0.020509
04:48:54|0.02051
04:48:55|0.02051
04:48:56|0.02051
04:48:58|0.0205
04:48:59|0.0205
04:48:59|0.020509
04:49:00|0.02054
04:49:02|0.020522
04:49:02|0.020522
04:49:05|0.020513
04:49:05|0.020538
04:49:07|0.020538
04:49:08|0.020538
04:49:10|0.020517
04:49:10|0.020538
04:49:11|0.020538
04:49:13|0.020538
04:49:13|0.02051
04:49:14|0.02051
04:49:16|0.02051
04:49:16|0.02048
04:49:17|0.02048
04:49:18|0.020461
04:49:20|0.020461
04:49:20|0.020461
04:49:22|0.020478
04:49:22|0.020478
04:49:23|0.02048
04:49:25|0.020491
04:49:26|0.020491
04:49:26|0.02051
04:49:28|0.020524
04:49:28|0.020529
04:49:30|0.020529
04:49:31|0.020529
04:49:31|0.020529
04:49:32|0.020529
04:49:34|0.02055
04:49:35|0.020549
04:49:36|0.020549
04:49:37|0.020549
04:49:37|0.020549
04:49:38|0.02055
04:49:40|0.02055
04:49:41|0.02055
04:49:42|0.02055
04:49:43|0.020549
04:49:44|0.02055
04:49:45|0.020507
04:49:46|0.020523
04:49:47|0.020507
04:49:48|0.020491
04:49:49|0.02049
04:49:50|0.02049
04:49:51|0.02049
04:49:53|0.02049
04:49:53|0.02049
04:49:55|0.02046
04:49:56|0.020497
04:49:57|0.020497
04:49:58|0.020497
04:50:00|0.02049
04:50:01|0.02049
04:50:02|0.020497
04:50:03|0.020497
04:50:05|0.02049
04:50:06|0.020496
04:50:07|0.020497
04:50:08|0.020497
04:50:09|0.020497
04:50:10|0.020497
04:50:12|0.020497
04:50:13|0.020497
04:50:14|0.02047
04:50:14|0.02049
04:50:16|0.02049
04:50:17|0.020474
04:50:19|0.02046
04:50:19|0.0205
04:50:20|0.0205
04:50:21|0.02048
04:50:22|0.020487
04:50:24|0.0205
04:50:24|0.020489
04:50:25|0.020489
04:50:26|0.020489
04:50:28|0.020489
04:50:30|0.020415
04:50:30|0.02041
04:50:31|0.020425
04:50:32|0.020394
04:50:33|0.020375
04:50:34|0.020375
04:50:36|0.020375
04:50:36|0.020355
04:50:37|0.020375
04:50:39|0.020389
04:50:39|0.020438
04:50:41|0.020447
04:50:42|0.020447
04:50:42|0.020435
04:50:43|0.02038
04:50:44|0.020393
04:50:45|0.02043
04:50:47|0.02043
04:50:47|0.02043
04:50:50|0.0204
04:50:50|0.020418
04:50:52|0.020418
04:50:53|0.020414
04:50:54|0.02041
04:50:54|0.02041
04:50:55|0.02033
04:50:58|0.02033
04:50:59|0.020381
04:51:00|0.020436
04:51:01|0.02046
04:51:03|0.020467
04:51:04|0.020487
04:51:05|0.020491
04:51:06|0.020497
04:51:06|0.02051
04:51:08|0.020517
04:51:10|0.02051
04:51:10|0.020494
04:51:11|0.020503
04:51:13|0.020508
04:51:13|0.020475
04:51:15|0.02049
04:51:15|0.020489
04:51:16|0.020489
04:51:17|0.020512
04:51:19|0.020524
04:51:19|0.020519
04:51:21|0.020469
04:51:22|0.02048
04:51:22|0.02048
04:51:24|0.020462
04:51:25|0.02047
04:51:25|0.02047
04:51:26|0.0205
04:51:27|0.0205
04:51:28|0.02054
04:51:29|0.020531
04:51:31|0.020538
04:51:32|0.020538
04:51:33|0.02055
04:51:34|0.02055
04:51:35|0.02055
04:51:36|0.02055
04:51:37|0.02052
04:51:38|0.020549
04:51:39|0.02054
04:51:40|0.020539
04:51:42|0.02048
04:51:42|0.020534
04:51:44|0.02051
04:51:44|0.02051
04:51:46|0.02051
04:51:46|0.02051
04:51:47|0.020527
04:51:48|0.020527
04:51:50|0.020523
04:51:52|0.02052
04:51:53|0.02052
04:51:54|0.020504
04:51:55|0.020503
04:51:56|0.020503
04:51:58|0.02053
04:51:58|0.020546
04:52:00|0.020546
04:52:01|0.02056
04:52:02|0.020556
04:52:04|0.020556
04:52:05|0.02056
04:52:07|0.020546
04:52:07|0.02053
04:52:08|0.02053
04:52:09|0.0205
04:52:10|0.020524
04:52:11|0.020524
04:52:13|0.020521
04:52:14|0.020524
04:52:14|0.020524
04:52:15|0.020525
04:52:17|0.020524
04:52:18|0.020549
04:52:19|0.020549
04:52:20|0.020549
04:52:21|0.020549
04:52:22|0.020549
04:52:23|0.020549
04:52:25|0.020549
04:52:25|0.02058
04:52:26|0.020584
04:52:28|0.020558
04:52:28|0.020587
04:52:30|0.02057
04:52:30|0.0206
04:52:31|0.02059
04:52:32|0.02059
04:52:33|0.02059
04:52:35|0.020603
04:52:37|0.020594
04:52:37|0.020594
04:52:39|0.020594
04:52:39|0.020528
04:52:41|0.02053
04:52:41|0.020642
04:52:42|0.02061
04:52:43|0.02061
04:52:44|0.020594
04:52:45|0.02061
04:52:47|0.020596
04:52:48|0.020573
04:52:49|0.020529
04:52:50|0.02053
04:52:53|0.020567
04:52:54|0.020569
04:52:55|0.020558
04:52:56|0.02056
04:52:57|0.02056
04:52:58|0.02056
04:53:00|0.02056
04:53:01|0.02057
04:53:02|0.02057
04:53:03|0.02057
04:53:04|0.02056
04:53:05|0.020558
04:53:06|0.020541
04:53:08|0.020541
04:53:09|0.020541
04:53:09|0.020541
04:53:10|0.02056
04:53:11|0.020569
04:53:12|0.02057
04:53:14|0.02057
04:53:15|0.02057
04:53:16|0.02053
04:53:17|0.020537
04:53:18|0.020537
04:53:19|0.020537
04:53:21|0.020537
04:53:21|0.020537
04:53:22|0.020538
04:53:23|0.020538
04:53:25|0.020569
04:53:25|0.02057
04:53:27|0.02057
04:53:27|0.02057
04:53:28|0.02057
04:53:30|0.02057
04:53:31|0.020564
04:53:32|0.02057
04:53:33|0.02057
04:53:34|0.02057
04:53:35|0.020572
04:53:36|0.020572
04:53:37|0.020583
04:53:38|0.020536
04:53:39|0.020591
04:53:42|0.020598
04:53:42|0.020598
04:53:43|0.020582
04:53:44|0.020566
04:53:46|0.0206
04:53:47|0.020595
04:53:48|0.020594
04:53:49|0.020595
04:53:50|0.020578
04:53:52|0.020603
04:53:52|0.020595
04:53:53|0.020598
04:53:55|0.020617
04:53:56|0.02058
04:53:57|0.02059
04:53:58|0.02061
04:53:59|0.020608
04:54:00|0.020615
04:54:01|0.02062
04:54:02|0.020608
04:54:03|0.020587
04:54:04|0.020589
04:54:05|0.02058
04:54:06|0.020591
04:54:07|0.020583
04:54:08|0.020607
04:54:10|0.020579
04:54:10|0.020579
04:54:11|0.020588
04:54:13|0.020589
04:54:14|0.020579
04:54:14|0.020579
04:54:15|0.020536
04:54:16|0.02055
04:54:17|0.020573
04:54:18|0.020573
04:54:19|0.02059
04:54:20|0.020556
04:54:21|0.02058
04:54:22|0.02057
04:54:23|0.02057
04:54:24|0.020587
04:54:25|0.020587
04:54:26|0.020587
04:54:28|0.020592
04:54:29|0.02058
04:54:29|0.020592
04:54:31|0.020596
04:54:32|0.020596
04:54:33|0.020596
04:54:33|0.02058
04:54:35|0.020583
04:54:36|0.020583
04:54:36|0.020585
04:54:38|0.020592
04:54:39|0.020592
04:54:40|0.020589
04:54:41|0.02059
04:54:42|0.02059
04:54:43|0.02059
04:54:44|0.02059
04:54:45|0.020592
04:54:46|0.020592
04:54:47|0.020592
04:54:48|0.02059
04:54:50|0.0206
04:54:50|0.020613
04:54:51|0.02061
04:54:53|0.020646
04:54:53|0.020614
04:54:55|0.020676
04:54:57|0.020661
04:54:58|0.02066
04:54:59|0.020661
04:54:59|0.0207
04:55:01|0.0207
04:55:02|0.0207
04:55:03|0.0207
04:55:05|0.020715
04:55:06|0.02074
04:55:07|0.020741
04:55:09|0.020741
04:55:09|0.020751
04:55:10|0.020766
04:55:11|0.020766
04:55:13|0.020766
04:55:14|0.020766
04:55:14|0.020769
04:55:16|0.020769
04:55:17|0.020584
04:55:18|0.020628
04:55:19|0.020698
04:55:20|0.020698
04:55:21|0.02071
04:55:22|0.020744
04:55:23|0.02074
04:55:24|0.020765
04:55:25|0.020788
04:55:26|0.020729
04:55:27|0.020766
04:55:28|0.02075
04:55:29|0.020799
04:55:30|0.020799
04:55:31|0.0208
04:55:32|0.0208
04:55:33|0.020798
04:55:34|0.020799
04:55:35|0.020781
04:55:36|0.020796
04:55:37|0.020804
04:55:39|0.020783
04:55:39|0.0208
04:55:41|0.020804
04:55:41|0.020812
04:55:42|0.020844
04:55:43|0.02083
04:55:44|0.02083
04:55:45|0.020872
04:55:46|0.020875
04:55:48|0.020875
04:55:48|0.020878
04:55:49|0.020872
04:55:50|0.020886
04:55:51|0.020884
04:55:52|0.020826
04:55:54|0.02085
04:55:55|0.020885
04:55:56|0.020833
04:55:58|0.020888
04:55:58|0.020889
04:56:00|0.020817
04:56:01|0.020791
04:56:02|0.020794
04:56:03|0.020817
04:56:05|0.02084
04:56:06|0.020799
04:56:08|0.02084
04:56:09|0.020849
04:56:10|0.020839
04:56:10|0.020845
04:56:11|0.02085
04:56:13|0.020875
04:56:14|0.020877
04:56:15|0.020864
04:56:17|0.020864
04:56:18|0.020888
04:56:19|0.020889
04:56:21|0.020888
04:56:22|0.02085
04:56:23|0.02087
04:56:24|0.02086
04:56:25|0.02084
04:56:25|0.02084
04:56:26|0.02085
04:56:28|0.02085
04:56:28|0.020889
04:56:30|0.02085
04:56:31|0.02085
04:56:32|0.02085
04:56:33|0.020888
04:56:34|0.02087
04:56:35|0.02087
04:56:36|0.020888
04:56:37|0.02086
04:56:39|0.02088
04:56:40|0.020872
04:56:40|0.020872
04:56:41|0.02087
04:56:43|0.020871
04:56:43|0.020886
04:56:45|0.020886
04:56:46|0.020886
04:56:48|0.020877
04:56:48|0.020888
04:56:49|0.020889
04:56:50|0.020889
04:56:51|0.020879
04:56:52|0.020879
04:56:54|0.020889
04:56:55|0.020881
04:56:56|0.020889
04:56:58|0.020889
04:57:00|0.020889
04:57:01|0.020889
04:57:02|0.020879
04:57:04|0.020889
04:57:05|0.02088
04:57:06|0.020889
04:57:07|0.0209
04:57:08|0.020946
04:57:09|0.020946
04:57:10|0.02094
04:57:11|0.020948
04:57:12|0.020948
04:57:13|0.020948
04:57:14|0.020956
04:57:15|0.020969
04:57:17|0.020967
04:57:18|0.02097
04:57:19|0.020977
04:57:20|0.02095
04:57:21|0.02096
04:57:22|0.020989
04:57:23|0.020991
04:57:24|0.021
04:57:25|0.021
04:57:26|0.021
04:57:27|0.020994
04:57:28|0.021
04:57:29|0.021019
04:57:30|0.02102
04:57:31|0.021036
04:57:32|0.021035
04:57:33|0.021036
04:57:34|0.021036
04:57:36|0.021044
04:57:37|0.02104
04:57:37|0.021036
04:57:38|0.021056
04:57:40|0.021056
04:57:40|0.021057
04:57:41|0.021047
04:57:42|0.02104
04:57:43|0.021056
04:57:44|0.021057
04:57:45|0.02105
04:57:47|0.02104
04:57:48|0.021042
04:57:49|0.02104
04:57:50|0.021021
04:57:51|0.021032
04:57:52|0.02102
04:57:54|0.02102
04:57:54|0.02102
04:57:55|0.021031
04:57:57|0.02101
04:57:58|0.021013
04:58:00|0.021015
04:58:01|0.021015
04:58:02|0.021027
04:58:03|0.021025
04:58:04|0.021026
04:58:06|0.02104
04:58:07|0.02105
04:58:07|0.021056
04:58:08|0.021057
04:58:10|0.021057
04:58:11|0.021057
04:58:12|0.021048
04:58:13|0.021067
04:58:13|0.021065
04:58:14|0.021058
04:58:16|0.02106
04:58:17|0.021065
04:58:18|0.021088
04:58:19|0.021088
04:58:21|0.02109
04:58:21|0.021095
04:58:22|0.021099
04:58:23|0.021099
04:58:24|0.021093
04:58:25|0.021109
04:58:26|0.021111
04:58:28|0.021113
04:58:28|0.021113
04:58:29|0.02106
04:58:31|0.021021
04:58:32|0.020998
04:58:33|0.021039
04:58:34|0.021055
04:58:35|0.021055
04:58:37|0.021065
04:58:37|0.021069
04:58:38|0.021079
04:58:39|0.02108
04:58:40|0.02109
04:58:41|0.02109
04:58:43|0.021113
04:58:43|0.0211
04:58:45|0.0211
04:58:45|0.021112
04:58:46|0.02112
04:58:47|0.021113
04:58:48|0.021139
04:58:49|0.021156
04:58:50|0.021143
04:58:51|0.021143
04:58:52|0.021144
04:58:54|0.02115
04:58:55|0.021119
04:58:56|0.021098
04:58:57|0.021111
04:58:59|0.021115
04:58:59|0.021051
04:59:02|0.021076
04:59:03|0.021101
04:59:05|0.021117
04:59:05|0.021112
04:59:06|0.021102
04:59:08|0.021097
04:59:09|0.021088
04:59:10|0.021062
04:59:11|0.021062
04:59:12|0.021077
04:59:14|0.021085
04:59:14|0.021067
04:59:16|0.021076
04:59:17|0.021036
04:59:17|0.02106
04:59:19|0.021078
04:59:19|0.02104
04:59:20|0.021022
04:59:22|0.020963
04:59:23|0.020948
04:59:24|0.020993
04:59:25|0.020901
04:59:25|0.020928
04:59:27|0.02091
04:59:28|0.020923
04:59:29|0.02098
04:59:30|0.021009
04:59:31|0.02102
04:59:32|0.02102
04:59:33|0.021056
04:59:34|0.02107
04:59:36|0.02107
04:59:36|0.021088
04:59:37|0.021087
04:59:38|0.021087
04:59:40|0.02106
04:59:41|0.020943
04:59:41|0.020942
04:59:43|0.02092
04:59:44|0.0209
04:59:45|0.02086
04:59:46|0.020858
04:59:47|0.020858
04:59:48|0.020856
04:59:48|0.020925
04:59:50|0.02095
04:59:50|0.020948
04:59:52|0.021087
04:59:53|0.021042
04:59:54|0.021087
04:59:55|0.021068
04:59:56|0.021088
04:59:57|0.021088
04:59:59|0.021088
05:00:01|0.021111
05:00:02|0.0211
05:00:03|0.0211
05:00:04|0.021103
05:00:05|0.021106
05:00:06|0.021111
05:00:07|0.021111
05:00:08|0.021097
05:00:09|0.021035
05:00:10|0.021031
05:00:11|0.02102
05:00:12|0.020983
05:00:13|0.02098
05:00:14|0.02089
05:00:15|0.020891
05:00:16|0.02093
05:00:17|0.02095
05:00:19|0.02093
05:00:19|0.02094
05:00:21|0.02092
05:00:21|0.02093
05:00:23|0.020995
05:00:23|0.020946
05:00:25|0.020946
05:00:26|0.021029
05:00:26|0.021029
05:00:27|0.02101
05:00:29|0.021
05:00:30|0.020979
05:00:31|0.020979
05:00:32|0.021
05:00:33|0.021
05:00:34|0.02102
05:00:35|0.021028
05:00:36|0.020999
05:00:37|0.02101
05:00:38|0.02104
05:00:39|0.02103
05:00:40|0.02103
05:00:41|0.021015
05:00:42|0.020982
05:00:43|0.02095
05:00:44|0.020975
05:00:45|0.020961
05:00:46|0.02099
05:00:47|0.021013
05:00:48|0.021001
05:00:49|0.02099
05:00:50|0.021001
05:00:51|0.020999
05:00:53|0.020991
05:00:53|0.020978
05:00:54|0.020969
05:00:55|0.020975
05:00:56|0.020974
05:00:57|0.020973
05:00:58|0.020976
05:01:00|0.020976
05:01:01|0.020981
05:01:02|0.020974
05:01:05|0.02095
05:01:06|0.0209
05:01:08|0.020911
05:01:09|0.020899
05:01:10|0.020891
05:01:11|0.020891
05:01:12|0.020902
05:01:12|0.02091
05:01:13|0.020957
05:01:15|0.020958
05:01:17|0.02097
05:01:18|0.02096
05:01:19|0.02097
05:01:19|0.02097
05:01:21|0.02096
05:01:22|0.020959
05:01:23|0.020951
05:01:24|0.020959
05:01:25|0.020931
05:01:26|0.020924
05:01:27|0.020935
05:01:29|0.020924
05:01:29|0.020924
05:01:30|0.020924
05:01:31|0.02094
05:01:32|0.020961
05:01:33|0.02096
05:01:34|0.02096
05:01:36|0.02096
05:01:37|0.020959
05:01:37|0.02097
05:01:39|0.020971
05:01:39|0.020973
05:01:40|0.020973
05:01:41|0.02098
05:01:43|0.020971
05:01:43|0.020975
05:01:45|0.02097
05:01:46|0.02098
05:01:47|0.02098
05:01:48|0.02098
05:01:48|0.020998
05:01:50|0.020997
05:01:51|0.020996
05:01:52|0.020985
05:01:53|0.020983
05:01:54|0.020944
05:01:55|0.020975
05:01:57|0.02092
05:01:58|0.020939
05:01:58|0.020917
05:02:00|0.020917
05:02:01|0.02091
05:02:02|0.020882
05:02:03|0.020882
05:02:05|0.020857
05:02:06|0.02081
05:02:07|0.020756
05:02:08|0.020738
05:02:10|0.02082
05:02:10|0.020839
05:02:11|0.02081
05:02:13|0.02083
05:02:13|0.02083
05:02:15|0.020839
05:02:16|0.020839
05:02:16|0.020916
05:02:17|0.020849
05:02:18|0.020849
05:02:19|0.02083
05:02:20|0.020838
05:02:22|0.020838
05:02:22|0.020824
05:02:24|0.02081
05:02:25|0.0208
05:02:25|0.0208
05:02:27|0.020646
05:02:28|0.020612
05:02:29|0.020606
05:02:29|0.020601
05:02:30|0.020608
05:02:32|0.020684
05:02:33|0.02069
05:02:34|0.020676
05:02:35|0.02073
05:02:37|0.020718
05:02:37|0.020719
05:02:38|0.020719
05:02:39|0.020719
05:02:40|0.02074
05:02:41|0.020732
05:02:42|0.020705
05:02:44|0.0207
05:02:45|0.020705
05:02:46|0.02069
05:02:47|0.020678
05:02:48|0.02069
05:02:49|0.020688
05:02:50|0.020679
05:02:51|0.020643
05:02:53|0.02065
05:02:53|0.02065
05:02:54|0.020626
05:02:55|0.020626
05:02:56|0.020625
05:02:57|0.020625
05:02:59|0.020625
05:03:00|0.020573
05:03:02|0.020577
05:03:02|0.02055
05:03:04|0.020549
05:03:06|0.020519
05:03:06|0.020519
05:03:07|0.02052
05:03:09|0.0205
05:03:09|0.020485
05:03:10|0.020488
05:03:11|0.02057
05:03:12|0.020578
05:03:13|0.020587
05:03:15|0.020598
05:03:17|0.020598
05:03:18|0.0206
05:03:18|0.02058
05:03:19|0.02053
05:03:21|0.020564
05:03:21|0.020557
05:03:23|0.02055
05:03:23|0.020557
05:03:24|0.020558
05:03:26|0.02058
05:03:27|0.020559
05:03:27|0.020598
05:03:29|0.020595
05:03:30|0.020599
05:03:31|0.020596
05:03:33|0.020573
05:03:34|0.0206
05:03:34|0.02064
05:03:35|0.020665
05:03:36|0.020651
05:03:37|0.020661
05:03:39|0.020665
05:03:39|0.020665
05:03:40|0.020665
05:03:41|0.020665
05:03:43|0.020668
05:03:44|0.02064
05:03:44|0.02063
05:03:46|0.020638
05:03:47|0.02063
05:03:47|0.02063
05:03:48|0.020613
05:03:51|0.020578
05:03:51|0.020577
05:03:53|0.0206
05:03:53|0.0206
05:03:54|0.02061
05:03:56|0.020581
05:03:57|0.020586
05:03:58|0.020587
05:03:59|0.02055
05:04:00|0.02055
05:04:01|0.020576
05:04:03|0.020546
05:04:04|0.02054
05:04:06|0.020567
05:04:06|0.02059
05:04:08|0.02064
05:04:09|0.020643
05:04:10|0.020644
05:04:12|0.020645
05:04:13|0.020644
05:04:15|0.02065
05:04:16|0.02065
05:04:16|0.020654
05:04:17|0.020635
05:04:18|0.020634
05:04:19|0.020615
05:04:20|0.020615
05:04:21|0.020615
05:04:22|0.020659
05:04:24|0.020671
05:04:25|0.020671
05:04:26|0.020671
05:04:27|0.02067
05:04:28|0.02067
05:04:29|0.020699
05:04:31|0.02069
05:04:32|0.020686
05:04:32|0.020671
05:04:33|0.02075
05:04:35|0.02074
05:04:36|0.020741
05:04:37|0.020741
05:04:38|0.02075
05:04:39|0.02075
05:04:41|0.020716
05:04:41|0.020678
05:04:42|0.020698
05:04:43|0.020698
05:04:44|0.020741
05:04:45|0.020716
05:04:46|0.020718
05:04:47|0.020754
05:04:49|0.02074
05:04:50|0.020726
05:04:52|0.02074
05:04:53|0.02072
05:04:54|0.02072
05:04:54|0.020746
05:04:56|0.020721
05:04:56|0.020719
05:04:58|0.02072
05:04:59|0.020721
05:04:59|0.020746
05:05:01|0.02074
05:05:02|0.020741
05:05:03|0.02077
05:05:04|0.020771
05:05:05|0.0208
05:05:06|0.020751
05:05:07|0.020751
05:05:09|0.02077
05:05:10|0.020766
05:05:10|0.02076
05:05:11|0.020773
05:05:13|0.02076
05:05:14|0.020786
05:05:15|0.020734
05:05:16|0.020745
05:05:17|0.02077
05:05:18|0.020747
05:05:19|0.020816
05:05:20|0.020795
05:05:21|0.020793
05:05:22|0.020767
05:05:23|0.02079
05:05:24|0.020771
05:05:25|0.02079
05:05:27|0.02078
05:05:28|0.020783
05:05:29|0.020804
05:05:29|0.020803
05:05:30|0.02078
05:05:31|0.02079
05:05:32|0.020772
05:05:33|0.020772
05:05:34|0.0208
05:05:36|0.0208
05:05:36|0.020782
05:05:37|0.020798
05:05:38|0.020798
05:05:39|0.020798
05:05:41|0.020821
05:05:41|0.020811
05:05:42|0.02083
05:05:44|0.0208
05:05:45|0.0208
05:05:46|0.020811
05:05:47|0.020811
05:05:48|0.020811
05:05:49|0.02081
05:05:50|0.0208
05:05:51|0.02082
05:05:52|0.02082
05:05:53|0.0208
05:05:54|0.020782
05:05:55|0.020759
05:05:56|0.020751
05:05:57|0.02076
05:05:58|0.020792
05:05:59|0.020791
05:06:00|0.02081
05:06:01|0.02078
05:06:02|0.02078
05:06:04|0.0208
05:06:05|0.020782
05:06:05|0.02084
05:06:06|0.02081
05:06:07|0.02082
05:06:09|0.020807
05:06:10|0.020806
05:06:11|0.020826
05:06:11|0.020783
05:06:13|0.020799
05:06:14|0.020778
05:06:15|0.020784
05:06:16|0.020785
05:06:17|0.020785
05:06:18|0.020782
05:06:20|0.020783
05:06:21|0.020783
05:06:22|0.020778
05:06:22|0.020762
05:06:24|0.020774
05:06:25|0.020776
05:06:25|0.020745
05:06:27|0.020745
05:06:28|0.020745
05:06:30|0.0208
05:06:31|0.020793
05:06:32|0.020792
05:06:33|0.020792
05:06:33|0.02076
05:06:34|0.020777
05:06:35|0.020777
05:06:37|0.02076
05:06:38|0.020745
05:06:39|0.02073
05:06:41|0.020721
05:06:41|0.020726
05:06:43|0.020726
05:06:44|0.020726
05:06:44|0.020721
05:06:46|0.020726
05:06:47|0.02072
05:06:48|0.02072
05:06:49|0.0207
05:06:49|0.02071
05:06:50|0.02071
05:06:52|0.02071
05:06:53|0.02071
05:06:54|0.020711
05:06:55|0.020711
05:06:56|0.02071
05:06:58|0.020711
05:06:59|0.020711
05:06:59|0.0207
05:07:01|0.0207
05:07:02|0.020712
05:07:03|0.020712
05:07:04|0.020712
05:07:06|0.020711
05:07:06|0.02071
05:07:08|0.020711
05:07:09|0.020723
05:07:10|0.020723
05:07:12|0.02074
05:07:13|0.020741
05:07:15|0.020741
05:07:16|0.020741
05:07:17|0.020741
05:07:19|0.020721
05:07:20|0.020747
05:07:20|0.020787
05:07:21|0.020792
05:07:23|0.02081
05:07:23|0.0208
05:07:25|0.020799
05:07:25|0.020783
05:07:27|0.020809
05:07:28|0.020783
05:07:29|0.020799
05:07:30|0.020799
05:07:31|0.02081
05:07:32|0.020799
05:07:34|0.020783
05:07:34|0.020785
05:07:36|0.020803
05:07:37|0.02082
05:07:39|0.020835
05:07:40|0.020803
05:07:41|0.020803
05:07:42|0.020821
05:07:42|0.020822
05:07:44|0.020811
05:07:45|0.020821
05:07:46|0.02083
05:07:47|0.020848
05:07:48|0.020848
05:07:49|0.020851
05:07:50|0.020878
05:07:51|0.02089
05:07:52|0.020861
05:07:53|0.02089
05:07:54|0.020917
05:07:55|0.020962
05:07:56|0.020962
05:07:57|0.02089
05:07:58|0.020943
05:07:59|0.020958
05:08:01|0.02099
05:08:02|0.02092
05:08:03|0.02091
05:08:03|0.02091
05:08:04|0.020951
05:08:05|0.020973
05:08:07|0.020973
05:08:09|0.02083
05:08:10|0.020842
05:08:11|0.020916
05:08:13|0.02091
05:08:13|0.020923
05:08:14|0.02092
05:08:16|0.02091
05:08:17|0.02092
05:08:18|0.02094
05:08:19|0.02097
05:08:20|0.020972
05:08:21|0.020972
05:08:22|0.020977
05:08:23|0.020977
05:08:25|0.020978
05:08:26|0.020971
05:08:27|0.020978
05:08:28|0.020951
05:08:29|0.020971
05:08:30|0.020971
05:08:31|0.020944
05:08:33|0.020933
05:08:33|0.02094
05:08:34|0.02094
05:08:35|0.02093
05:08:36|0.02093
05:08:37|0.02093
05:08:38|0.020973
05:08:39|0.020946
05:08:41|0.020949
05:08:41|0.020952
05:08:42|0.02097
05:08:44|0.020968
05:08:45|0.020967
05:08:45|0.020967
05:08:47|0.020968
05:08:48|0.020968
05:08:49|0.020966
05:08:50|0.020968
05:08:51|0.020964
05:08:52|0.020973
05:08:52|0.020994
05:08:54|0.020994
05:08:55|0.020999
05:08:56|0.020999
05:08:57|0.020994
05:08:58|0.020994
05:08:59|0.020996
05:09:00|0.020997
05:09:01|0.021009
05:09:02|0.021009
05:09:03|0.021009
05:09:04|0.021009
05:09:05|0.021009
05:09:06|0.021034
05:09:08|0.021006
05:09:10|0.02098
05:09:11|0.021008
05:09:12|0.020982
05:09:13|0.020954
05:09:15|0.020954
05:09:15|0.020954
05:09:17|0.020954
05:09:18|0.020946
05:09:19|0.020948
05:09:21|0.020948
05:09:21|0.020945
05:09:23|0.020968
05:09:23|0.020861
05:09:25|0.020772
05:09:25|0.02078
05:09:27|0.020784
05:09:28|0.020786
05:09:29|0.020796
05:09:31|0.020818
05:09:32|0.02084
05:09:32|0.020871
05:09:33|0.020871
05:09:34|0.020915
05:09:36|0.020929
05:09:36|0.020929
05:09:38|0.020929
05:09:39|0.020953
05:09:40|0.020936
05:09:41|0.020936
05:09:42|0.020939
05:09:43|0.02092
05:09:44|0.02091
05:09:45|0.020903
05:09:46|0.020902
05:09:47|0.020901
05:09:49|0.020901
05:09:49|0.02091
05:09:50|0.02092
05:09:51|0.020961
05:09:52|0.02096
05:09:54|0.02094
05:09:55|0.02094
05:09:56|0.02094
05:09:57|0.020966
05:09:58|0.020967
05:09:59|0.020967
05:10:00|0.020967
05:10:01|0.020967
05:10:02|0.020969
05:10:03|0.020969
05:10:04|0.021006
05:10:05|0.021008
05:10:06|0.021008
05:10:07|0.02104
05:10:09|0.02108
05:10:09|0.021108
05:10:11|0.02108
05:10:12|0.02111
05:10:12|0.021134
05:10:13|0.021141
05:10:14|0.021171
05:10:16|0.021152
05:10:17|0.021179
05:10:19|0.021132
05:10:19|0.021136
05:10:20|0.02117
05:10:22|0.02116
05:10:23|0.02116
05:10:24|0.0211
05:10:25|0.021098
05:10:26|0.021098
05:10:27|0.021111
05:10:28|0.021139
05:10:30|0.021123
05:10:30|0.02115
05:10:32|0.02115
05:10:34|0.021174
05:10:34|0.021142
05:10:35|0.021131
05:10:37|0.021131
05:10:37|0.02113
05:10:39|0.021138
05:10:40|0.021117
05:10:41|0.021125
05:10:42|0.02111
05:10:43|0.021117
05:10:44|0.0211
05:10:45|0.02101
05:10:47|0.02096
05:10:47|0.020948
05:10:49|0.02096
05:10:49|0.020958
05:10:51|0.02097
05:10:52|0.020977
05:10:52|0.020994
05:10:53|0.020994
05:10:54|0.020982
05:10:55|0.020959
05:10:56|0.020991
05:10:57|0.02099
05:10:59|0.020978
05:10:59|0.02098
05:11:00|0.020974
05:11:02|0.02094
05:11:03|0.02094
05:11:03|0.020921
05:11:04|0.020923
05:11:05|0.020895
05:11:07|0.020892
05:11:08|0.020912
05:11:09|0.020936
05:11:11|0.020912
05:11:12|0.020987
05:11:13|0.020937
05:11:14|0.020934
05:11:14|0.020936
05:11:16|0.020936
05:11:17|0.020938
05:11:19|0.020943
05:11:20|0.020943
05:11:20|0.02096
05:11:21|0.02099
05:11:22|0.020953
05:11:23|0.020947
05:11:25|0.020952
05:11:26|0.020953
05:11:28|0.02095
05:11:28|0.020941
05:11:30|0.02095
05:11:31|0.020937
05:11:32|0.020937
05:11:33|0.020938
05:11:33|0.020928
05:11:35|0.020908
05:11:36|0.020907
05:11:37|0.020911
05:11:38|0.020862
05:11:39|0.020845
05:11:40|0.020871
05:11:41|0.020851
05:11:42|0.020865
05:11:44|0.02086
05:11:44|0.020871
05:11:46|0.0209
05:11:46|0.02087
05:11:48|0.020909
05:11:49|0.020922
05:11:51|0.02092
05:11:51|0.02093
05:11:52|0.02094
05:11:53|0.020942
05:11:54|0.020942
05:11:55|0.020969
05:11:57|0.020991
05:11:58|0.02099
05:11:59|0.020993
05:11:59|0.02101
05:12:01|0.02101
05:12:02|0.02101
05:12:02|0.02101
05:12:03|0.02101
05:12:04|0.02101
05:12:06|0.021
05:12:08|0.021019
05:12:09|0.020976
05:12:10|0.020975
05:12:11|0.021002
05:12:13|0.021019
05:12:14|0.021001
05:12:15|0.021035
05:12:16|0.02105
05:12:17|0.021021
05:12:19|0.02103
05:12:19|0.020997
05:12:21|0.020948
05:12:21|0.021047
05:12:23|0.021071
05:12:24|0.021071
05:12:24|0.02107
05:12:26|0.02107
05:12:27|0.021071
05:12:28|0.021082
05:12:29|0.021082
05:12:29|0.02109
05:12:31|0.02109
05:12:32|0.021098
05:12:34|0.021098
05:12:34|0.02114
05:12:35|0.021097
05:12:37|0.021097
05:12:37|0.02111
05:12:38|0.021119
05:12:39|0.021116
05:12:40|0.021137
05:12:42|0.021119
05:12:43|0.021116
05:12:44|0.021129
05:12:45|0.021111
05:12:46|0.021129
05:12:47|0.021139
05:12:49|0.021149
05:12:50|0.021131
05:12:50|0.02115
05:12:51|0.021137
05:12:53|0.02116
05:12:53|0.021193
05:12:55|0.021169
05:12:55|0.021148
05:12:57|0.021195
05:12:58|0.021179
05:12:59|0.021194
05:13:00|0.021098
05:13:01|0.021137
05:13:02|0.021103
05:13:03|0.021126
05:13:03|0.021139
05:13:04|0.021197
05:13:05|0.021176
05:13:06|0.02116
05:13:07|0.021155
05:13:09|0.021178
05:13:10|0.021191
05:13:11|0.021181
05:13:13|0.021154
05:13:13|0.021152
05:13:16|0.021174
05:13:17|0.02118
05:13:19|0.021184
05:13:20|0.021197
05:13:21|0.021179
05:13:22|0.021179
05:13:22|0.021191
05:13:23|0.02118
05:13:24|0.021154
05:13:25|0.02117
05:13:27|0.021168
05:13:28|0.021193
05:13:29|0.021196
05:13:30|0.021172
05:13:32|0.021205
05:13:32|0.021162
05:13:34|0.021192
05:13:34|0.021199
05:13:35|0.021152
05:13:37|0.021152
05:13:37|0.021194
05:13:39|0.021196
05:13:40|0.02118
05:13:41|0.021199
05:13:42|0.021204
05:13:43|0.021191
05:13:44|0.021191
05:13:45|0.02117
05:13:46|0.021154
05:13:48|0.021154
05:13:48|0.021169
05:13:49|0.021169
05:13:50|0.02118
05:13:51|0.02119
05:13:52|0.021192
05:13:53|0.021191
05:13:54|0.021196
05:13:55|0.021198
05:13:56|0.021198
05:13:57|0.021196
05:13:58|0.021195
05:13:59|0.021182
05:14:00|0.021173
05:14:01|0.021172
05:14:03|0.021175
05:14:03|0.021188
05:14:05|0.021196
05:14:06|0.021196
05:14:07|0.021188
05:14:07|0.021188
05:14:08|0.021188
05:14:09|0.021186
05:14:10|0.021196
05:14:12|0.021186
05:14:14|0.0212
05:14:15|0.021191
05:14:16|0.021186
05:14:18|0.021141
05:14:19|0.02114
05:14:20|0.02114
05:14:22|0.021092
05:14:24|0.021092
05:14:24|0.021092
05:14:26|0.021092
05:14:27|0.021092
05:14:28|0.02109
05:14:30|0.021077
05:14:30|0.021092
05:14:31|0.021092
05:14:33|0.021092
05:14:33|0.021107
05:14:35|0.021186
05:14:35|0.02117
05:14:36|0.02116
05:14:37|0.021213
05:14:39|0.021209
05:14:40|0.021228
05:14:41|0.021247
05:14:42|0.021272
05:14:43|0.021263
05:14:44|0.021297
05:14:46|0.02132
05:14:47|0.0213
05:14:48|0.021313
05:14:48|0.0214
05:14:50|0.021399
05:14:52|0.021411
05:14:52|0.021398
05:14:53|0.021419
05:14:54|0.021425
05:14:55|0.021463
05:14:56|0.021416
05:14:57|0.021425
05:14:59|0.021419
05:15:00|0.021374
05:15:00|0.02123
05:15:01|0.021145
05:15:02|0.0212
05:15:03|0.021215
05:15:05|0.021232
05:15:05|0.021236
05:15:06|0.021268
05:15:08|0.02128
05:15:08|0.02129
05:15:09|0.021308
05:15:11|0.021336
05:15:12|0.02137
05:15:14|0.02136
05:15:15|0.02146
05:15:16|0.021476
05:15:17|0.021361
05:15:20|0.021369
05:15:20|0.021418
05:15:22|0.021388
05:15:23|0.0214
05:15:24|0.021387
05:15:26|0.021401
05:15:27|0.021387
05:15:28|0.021378
05:15:29|0.021385
05:15:30|0.021378
05:15:31|0.0214
05:15:32|0.021418
05:15:33|0.02141
05:15:35|0.021424
05:15:36|0.021424
05:15:37|0.021432
05:15:38|0.021432
05:15:40|0.021432
05:15:40|0.021439
05:15:41|0.021439
05:15:43|0.02145
05:15:44|0.021418
05:15:45|0.021424
05:15:46|0.021449
05:15:47|0.02145
05:15:48|0.021449
05:15:49|0.021409
05:15:50|0.02144
05:15:51|0.021421
05:15:53|0.02144
05:15:53|0.021455
05:15:55|0.02146
05:15:55|0.021479
05:15:56|0.021479
05:15:57|0.02149
05:15:59|0.021496
05:16:00|0.02148
05:16:01|0.02148
05:16:01|0.021478
05:16:02|0.021477
05:16:04|0.02149
05:16:05|0.021478
05:16:06|0.021465
05:16:07|0.02148
05:16:08|0.021489
05:16:09|0.0215
05:16:10|0.021502
05:16:11|0.021517
05:16:12|0.02152
05:16:13|0.0215
05:16:15|0.021506
05:16:17|0.021517
05:16:18|0.021517
05:16:18|0.021523
05:16:20|0.021518
05:16:21|0.02153
05:16:23|0.021556
05:16:23|0.021557
05:16:25|0.021557
05:16:26|0.021549
05:16:27|0.02154
05:16:29|0.021544
05:16:30|0.021418
05:16:31|0.021435
05:16:32|0.021397
05:16:32|0.02139
05:16:34|0.021373
05:16:35|0.0214
05:16:35|0.021415
05:16:37|0.021476
05:16:38|0.021469
05:16:38|0.021476
05:16:40|0.021506
05:16:40|0.02151
05:16:43|0.021499
05:16:43|0.021509
05:16:44|0.021509
05:16:45|0.021534
05:16:46|0.021536
05:16:48|0.021618
05:16:49|0.021619
05:16:50|0.021476
05:16:50|0.021456
05:16:51|0.021525
05:16:53|0.021579
05:16:54|0.02164
05:16:55|0.021582
05:16:56|0.02163
05:16:57|0.021599
05:16:59|0.021572
05:17:00|0.021626
05:17:01|0.021596
05:17:02|0.021626
05:17:04|0.021619
05:17:04|0.02163
05:17:05|0.02164
05:17:06|0.021648
05:17:08|0.02157
05:17:08|0.02157
05:17:09|0.02157
05:17:11|0.02159
05:17:12|0.021593
05:17:13|0.021569
05:17:13|0.021573
05:17:16|0.02159
05:17:17|0.021589
05:17:18|0.02159
05:17:19|0.0216
05:17:21|0.02158
05:17:23|0.02161
05:17:25|0.021611
05:17:25|0.0216
05:17:26|0.021598
05:17:27|0.021611
05:17:29|0.021611
05:17:30|0.021611
05:17:31|0.021584
05:17:31|0.021595
05:17:33|0.021595
05:17:33|0.021595
05:17:35|0.021547
05:17:36|0.021518
05:17:37|0.02155
05:17:38|0.02153
05:17:39|0.02158
05:17:40|0.021546
05:17:41|0.02153
05:17:43|0.021569
05:17:43|0.02157
05:17:44|0.02157
05:17:46|0.02157
05:17:46|0.02159
05:17:48|0.021589
05:17:49|0.021584
05:17:49|0.021559
05:17:50|0.02154
05:17:51|0.02154
05:17:53|0.021562
05:17:54|0.021565
05:17:55|0.02154
05:17:56|0.021562
05:17:57|0.021552
05:17:59|0.021525
05:17:59|0.02153
05:18:00|0.021548
05:18:01|0.021518
05:18:03|0.021538
05:18:04|0.021525
05:18:04|0.021523
05:18:05|0.021472
05:18:06|0.021317
05:18:08|0.021327
05:18:08|0.0213
05:18:10|0.021324
05:18:11|0.021377
05:18:12|0.021353
05:18:13|0.021353
05:18:13|0.02137
05:18:15|0.02137
05:18:16|0.021409
05:18:17|0.021352
05:18:18|0.0213
05:18:20|0.021351
05:18:21|0.021351
05:18:22|0.021392
05:18:23|0.021427
05:18:24|0.02142
05:18:25|0.021423
05:18:26|0.02144
05:18:27|0.021455
05:18:28|0.021443
05:18:29|0.021453
05:18:30|0.021452
05:18:31|0.021422
05:18:32|0.02142
05:18:33|0.02142
05:18:35|0.02145
05:18:36|0.021414
05:18:36|0.021431
05:18:38|0.02143
05:18:39|0.021435
05:18:39|0.02145
05:18:41|0.02146
05:18:42|0.02146
05:18:43|0.021455
05:18:43|0.021455
05:18:45|0.021459
05:18:46|0.021453
05:18:47|0.021453
05:18:48|0.021442
05:18:49|0.02144
05:18:50|0.021439
05:18:51|0.021439
05:18:52|0.02145
05:18:53|0.021468
05:18:54|0.021444
05:18:56|0.021453
05:18:56|0.021453
05:18:58|0.021469
05:18:58|0.02145
05:18:59|0.02145
05:19:00|0.021427
05:19:01|0.02142
05:19:02|0.021442
05:19:03|0.021431
05:19:04|0.021442
05:19:05|0.021443
05:19:06|0.021422
05:19:08|0.02143
05:19:09|0.02143
05:19:09|0.02143
05:19:10|0.02143
05:19:11|0.021468
05:19:12|0.021468
05:19:14|0.021466
05:19:15|0.021429
05:19:15|0.021439
05:19:17|0.021429
05:19:18|0.021408
05:19:19|0.021441
05:19:20|0.021439
05:19:21|0.021409
05:19:22|0.021431
05:19:23|0.02144
05:19:24|0.02144
05:19:25|0.021431
05:19:26|0.021431
05:19:27|0.021431
05:19:29|0.021398
05:19:30|0.021371
05:19:31|0.021399
05:19:33|0.021386
05:19:33|0.02139
05:19:34|0.021386
05:19:35|0.021389
05:19:36|0.021384
05:19:37|0.02141
05:19:38|0.0214
05:19:40|0.02135
05:19:40|0.021317
05:19:41|0.021319
05:19:43|0.021314
05:19:43|0.021283
05:19:44|0.021302
05:19:45|0.021294
05:19:47|0.021287
05:19:48|0.021282
05:19:49|0.021293
05:19:50|0.021312
05:19:51|0.021307
05:19:52|0.021343
05:19:53|0.021324
05:19:54|0.02135
05:19:55|0.021356
05:19:57|0.02134
05:19:57|0.021343
05:19:58|0.021333
05:19:59|0.021336
05:20:01|0.021308
05:20:02|0.02134
05:20:03|0.02133
05:20:04|0.021318
05:20:04|0.021304
05:20:06|0.021318
05:20:06|0.021276
05:20:08|0.021275
05:20:09|0.021279
05:20:09|0.02128
05:20:10|0.021307
05:20:12|0.021299
05:20:13|0.021285
05:20:14|0.021286
05:20:15|0.021294
05:20:16|0.021274
05:20:17|0.021286
05:20:19|0.0213
05:20:20|0.0213
05:20:22|0.021286
05:20:23|0.021297
05:20:24|0.02129
05:20:26|0.021296
05:20:26|0.02133
05:20:27|0.021318
05:20:29|0.021337
05:20:30|0.021335
05:20:32|0.021322
05:20:33|0.021323
05:20:34|0.021336
05:20:35|0.021337
05:20:36|0.021337
05:20:38|0.021313
05:20:39|0.021327
05:20:39|0.021334
05:20:41|0.021336
05:20:41|0.021328
05:20:42|0.021297
05:20:43|0.021294
05:20:44|0.021286
05:20:45|0.021292
05:20:46|0.021293
05:20:47|0.02128
05:20:49|0.02128
05:20:50|0.021281
05:20:50|0.02128
05:20:52|0.02127
05:20:52|0.02128
05:20:53|0.02131
05:20:55|0.021291
05:20:55|0.0213
05:20:56|0.0213
05:20:57|0.02129
05:20:59|0.02129
05:21:01|0.02131
05:21:02|0.021328
05:21:02|0.021328
05:21:03|0.021328
05:21:05|0.02126
05:21:06|0.021285
05:21:07|0.02128
05:21:07|0.021266
05:21:09|0.021266
05:21:10|0.021289
05:21:11|0.021294
05:21:12|0.021281
05:21:13|0.02128
05:21:14|0.021298
05:21:15|0.02128
05:21:16|0.021276
05:21:17|0.021271
05:21:19|0.021271
05:21:21|0.021289
05:21:23|0.021264
05:21:24|0.02128
05:21:25|0.02124
05:21:25|0.021264
05:21:28|0.021261
05:21:29|0.021261
05:21:31|0.02128
05:21:31|0.021261
05:21:33|0.021279
05:21:34|0.021279
05:21:35|0.021278
05:21:35|0.02128
05:21:37|0.021281
05:21:38|0.0213
05:21:39|0.021281
05:21:41|0.021281
05:21:42|0.021281
05:21:42|0.021301
05:21:43|0.021301
05:21:45|0.0213
05:21:46|0.0213
05:21:46|0.021304
05:21:47|0.021304
05:21:48|0.021304
05:21:50|0.021303
05:21:50|0.0213
05:21:52|0.0213
05:21:53|0.02133
05:21:53|0.021347
05:21:55|0.021323
05:21:56|0.0213
05:21:57|0.02133
05:21:58|0.02131
05:21:59|0.021307
05:22:00|0.0213
05:22:01|0.0213
05:22:02|0.021312
05:22:03|0.02132
05:22:04|0.021331
05:22:05|0.0213
05:22:07|0.0213
05:22:07|0.021303
05:22:08|0.021319
05:22:09|0.021319
05:22:10|0.021319
05:22:11|0.0213
05:22:13|0.021337
05:22:13|0.021323
05:22:15|0.021319
05:22:15|0.021319
05:22:16|0.02132
05:22:17|0.02131
05:22:19|0.02131
05:22:20|0.02131
05:22:21|0.021321
05:22:22|0.02134
05:22:23|0.021348
05:22:24|0.021348
05:22:25|0.021341
05:22:26|0.021364
05:22:27|0.021344
05:22:28|0.021344
05:22:29|0.021362
05:22:31|0.021325
05:22:32|0.021325
05:22:32|0.02133
05:22:33|0.02133
05:22:35|0.0213
05:22:36|0.021325
05:22:37|0.021331
05:22:38|0.021325
05:22:39|0.021325
05:22:41|0.021325
05:22:41|0.021327
05:22:42|0.021326
05:22:43|0.021326
05:22:45|0.021326
05:22:46|0.021325
05:22:47|0.021287
05:22:48|0.021286
05:22:49|0.021315
05:22:50|0.021307
05:22:51|0.021321
05:22:52|0.02131
05:22:53|0.02131
05:22:55|0.021311
05:22:55|0.02131
05:22:56|0.021344
05:22:57|0.021344
05:22:58|0.021344
05:22:59|0.021344
05:23:01|0.02133
05:23:01|0.021321
05:23:03|0.021321
05:23:03|0.021321
05:23:04|0.021322
05:23:05|0.021322
05:23:06|0.021322
05:23:07|0.021322
05:23:09|0.021322
05:23:10|0.02133
05:23:11|0.02133
05:23:12|0.02133
05:23:14|0.02134
05:23:15|0.02134
05:23:16|0.021343
05:23:17|0.021331
05:23:18|0.02133
05:23:19|0.02129
05:23:20|0.021316
05:23:22|0.021316
05:23:22|0.02131
05:23:24|0.02131
05:23:25|0.021318
05:23:27|0.021316
05:23:28|0.021316
05:23:28|0.021316
05:23:29|0.021316
05:23:30|0.021316
05:23:33|0.021359
05:23:33|0.021359
05:23:36|0.021359
05:23:37|0.021359
05:23:38|0.02135
05:23:38|0.021359
05:23:40|0.021359
05:23:42|0.02136
05:23:43|0.02136
05:23:44|0.02136
05:23:45|0.02137
05:23:47|0.02137
05:23:48|0.02137
05:23:49|0.02137
05:23:50|0.021368
05:23:51|0.021368
05:23:52|0.021387
05:23:53|0.02139
05:23:54|0.021411
05:23:55|0.021495
05:23:56|0.021451
05:23:57|0.021451
05:23:58|0.021464
05:23:59|0.0215
05:24:03|0.021507
05:24:05|0.021514
05:24:05|0.021527
05:24:07|0.021479
05:24:08|0.021474
05:24:09|0.021585
05:24:10|0.021563
05:24:11|0.021531
05:24:12|0.021552
05:24:13|0.021554
05:24:15|0.021573
05:24:16|0.02161
05:24:17|0.021611
05:24:18|0.02162
05:24:18|0.021594
05:24:19|0.021565
05:24:21|0.021592
05:24:22|0.021575
05:24:24|0.02159
05:24:25|0.021628
05:24:25|0.021624
05:24:28|0.021575
05:24:28|0.02161
05:24:30|0.02162
05:24:30|0.02159
05:24:31|0.021576
05:24:34|0.021594
05:24:34|0.02158
05:24:36|0.021588
05:24:36|0.02157
05:24:38|0.02157
05:24:39|0.02159
05:24:40|0.02159
05:24:41|0.021593
05:24:42|0.0216
05:24:43|0.021617
05:24:45|0.021609
05:24:45|0.021571
05:24:46|0.021571
05:24:47|0.02155
05:24:49|0.021589
05:24:50|0.021545
05:24:51|0.02154
05:24:52|0.021531
05:24:53|0.02153
05:24:54|0.02153
05:24:55|0.02152
05:24:57|0.02153
05:24:57|0.021519
05:24:59|0.02153
05:24:59|0.021546
05:25:00|0.021531
05:25:01|0.02153
05:25:03|0.021553
05:25:04|0.021553
05:25:06|0.021543
05:25:06|0.021541
05:25:07|0.02153
05:25:08|0.021519
05:25:09|0.02153
05:25:10|0.021514
05:25:11|0.021507
05:25:13|0.021513
05:25:13|0.02152
05:25:14|0.0215
05:25:15|0.02148
05:25:16|0.021496
05:25:17|0.021476
05:25:19|0.0215
05:25:19|0.02152
05:25:20|0.02153
05:25:21|0.02153
05:25:23|0.021554
05:25:24|0.02154
05:25:26|0.021552
05:25:27|0.021521
05:25:29|0.02152
05:25:30|0.021508
05:25:30|0.02148
05:25:32|0.02147
05:25:33|0.021472
05:25:35|0.021489
05:25:36|0.021479
05:25:37|0.02148
05:25:38|0.021488
05:25:38|0.021496
05:25:40|0.021479
05:25:42|0.02149
05:25:43|0.021474
05:25:44|0.021448
05:25:45|0.021471
05:25:46|0.021488
05:25:47|0.021511
05:25:49|0.02152
05:25:49|0.021531
05:25:50|0.021531
05:25:51|0.021532
05:25:52|0.02152
05:25:54|0.02152
05:25:55|0.021469
05:25:55|0.021453
05:25:56|0.021446
05:25:58|0.021498
05:25:59|0.021483
05:25:59|0.021487
05:26:01|0.02152
05:26:01|0.021526
05:26:04|0.021526
05:26:04|0.021527
05:26:06|0.021527
05:26:06|0.02153
05:26:08|0.02153
05:26:09|0.021486
05:26:10|0.021499
05:26:11|0.021497
05:26:12|0.021527
05:26:13|0.021515
05:26:14|0.021555
05:26:15|0.02157
05:26:16|0.021558
05:26:17|0.021551
05:26:17|0.021573
05:26:19|0.02156
05:26:20|0.021583
05:26:21|0.021583
05:26:23|0.021583
05:26:23|0.021575
05:26:25|0.021584
05:26:26|0.021564
05:26:27|0.02158
05:26:28|0.021584
05:26:29|0.021575
05:26:31|0.02157
05:26:32|0.02157
05:26:32|0.02157
05:26:34|0.021575
05:26:35|0.021604
05:26:35|0.021611
05:26:37|0.0216
05:26:39|0.021599
05:26:39|0.02158
05:26:41|0.021579
05:26:42|0.021599
05:26:43|0.02158
05:26:44|0.021598
05:26:45|0.02158
05:26:46|0.021595
05:26:47|0.021599
05:26:48|0.021599
05:26:49|0.021559
05:26:50|0.02157
05:26:51|0.021568
05:26:52|0.021568
05:26:54|0.02162
05:26:55|0.02163
05:26:56|0.02163
05:26:57|0.02163
05:26:58|0.02162
05:26:59|0.02162
05:27:00|0.021602
05:27:01|0.021619
05:27:02|0.02163
05:27:03|0.02163
05:27:04|0.02163
05:27:05|0.02163
05:27:06|0.02163
05:27:07|0.02164
05:27:08|0.021623
05:27:09|0.02163
05:27:10|0.02163
05:27:11|0.021617
05:27:12|0.021625
05:27:13|0.02161
05:27:15|0.02161
05:27:15|0.021625
05:27:16|0.02161
05:27:17|0.021623
05:27:18|0.02162
05:27:22|0.021625
05:27:23|0.021555
05:27:24|0.02155
05:27:25|0.02155
05:27:27|0.02155
05:27:28|0.02155
05:27:29|0.021536
05:27:31|0.02152
05:27:32|0.0215
05:27:34|0.0215
05:27:35|0.021499
05:27:36|0.021487
05:27:37|0.021501
05:27:39|0.021489
05:27:39|0.021482
05:27:41|0.021483
05:27:41|0.021481
05:27:43|0.021478
05:27:44|0.021477
05:27:44|0.021457
05:27:46|0.021483
05:27:47|0.0215
05:27:48|0.0215
05:27:49|0.021481
05:27:50|0.021483
05:27:51|0.021483
05:27:52|0.021483
05:27:53|0.0215
05:27:54|0.021483
05:27:56|0.021484
05:27:57|0.021501
05:27:58|0.02148
05:27:59|0.02148
05:28:00|0.021478
05:28:01|0.021488
05:28:02|0.021478
05:28:03|0.021478
05:28:04|0.021478
05:28:05|0.021478
05:28:06|0.02146
05:28:08|0.021489
05:28:09|0.02153
05:28:10|0.021585
05:28:10|0.021591
05:28:12|0.02158
05:28:13|0.021591
05:28:13|0.021591
05:28:14|0.021581
05:28:16|0.02158
05:28:17|0.021581
05:28:18|0.021581
05:28:19|0.021581
05:28:20|0.021579
05:28:21|0.021559
05:28:22|0.021556
05:28:23|0.021541
05:28:24|0.02155
05:28:25|0.02155
05:28:27|0.02154
05:28:27|0.02154
05:28:29|0.021526
05:28:31|0.021534
05:28:32|0.02148
05:28:34|0.02149
05:28:34|0.021562
05:28:35|0.021462
05:28:36|0.021484
05:28:38|0.021484
05:28:39|0.021529
05:28:40|0.021529
05:28:41|0.021504
05:28:42|0.021504
05:28:43|0.021534
05:28:44|0.021545
05:28:45|0.021545
05:28:46|0.021515
05:28:47|0.021534
05:28:48|0.021508
05:28:49|0.021508
05:28:51|0.021534
05:28:51|0.021545
05:28:52|0.02152
05:28:53|0.02155
05:28:54|0.02152
05:28:55|0.02152
05:28:56|0.021553
05:28:58|0.021545
05:28:59|0.021517
05:29:00|0.02153
05:29:01|0.02153
05:29:02|0.021529
05:29:03|0.02152
05:29:04|0.021527
05:29:06|0.021528
05:29:07|0.021553
05:29:07|0.021553
05:29:08|0.021559
05:29:10|0.02158
05:29:11|0.02158
05:29:12|0.021558
05:29:14|0.021546
05:29:14|0.021559
05:29:15|0.021559
05:29:16|0.02156
05:29:17|0.021579
05:29:18|0.021554
05:29:20|0.02158
05:29:21|0.021559
05:29:22|0.02158
05:29:23|0.021566
05:29:24|0.021578
05:29:25|0.021591
05:29:26|0.02157
05:29:27|0.021577
05:29:29|0.021552
05:29:30|0.021557
05:29:31|0.021557
05:29:32|0.021557
05:29:34|0.021553
05:29:36|0.02157
05:29:37|0.021557
05:29:38|0.021557
05:29:39|0.021553
05:29:39|0.021553
05:29:40|0.021572
05:29:43|0.021572
05:29:44|0.021572
05:29:44|0.021572
05:29:46|0.021572
05:29:47|0.021576
05:29:48|0.02157
05:29:48|0.02157
05:29:49|0.021564
05:29:52|0.02156
05:29:52|0.02156
05:29:53|0.021557
05:29:54|0.021557
05:29:55|0.021557
05:29:56|0.02156
05:29:57|0.02156
05:29:58|0.021558
05:30:00|0.021558
05:30:00|0.021559
05:30:01|0.02156
05:30:02|0.02155
05:30:04|0.021559
05:30:04|0.021516
05:30:05|0.02152
05:30:06|0.021492
05:30:07|0.02147
05:30:08|0.02147
05:30:10|0.021451
05:30:10|0.02146
05:30:11|0.021464
05:30:13|0.02146
05:30:13|0.021451
05:30:15|0.02145
05:30:16|0.02145
05:30:16|0.021431
05:30:17|0.0214
05:30:18|0.021285
05:30:19|0.02128
05:30:20|0.021267
05:30:21|0.021263
05:30:22|0.021265
05:30:23|0.021267
05:30:24|0.021267
05:30:25|0.021268
05:30:26|0.021279
05:30:28|0.021279
05:30:29|0.021267
05:30:31|0.021264
05:30:31|0.021246
05:30:33|0.021246
05:30:33|0.021247
05:30:34|0.021248
05:30:35|0.02126
05:30:36|0.02126
05:30:37|0.021248
05:30:38|0.021246
05:30:40|0.021246
05:30:41|0.021241
05:30:42|0.021241
05:30:43|0.021214
05:30:44|0.021214
05:30:45|0.021214
05:30:46|0.021199
05:30:47|0.021192
05:30:48|0.021192
05:30:50|0.02118
05:30:50|0.021182
05:30:51|0.021183
05:30:53|0.021183
05:30:53|0.021169
05:30:55|0.021169
05:30:55|0.021166
05:30:56|0.02115
05:30:58|0.021103
05:30:59|0.021094
05:31:00|0.021077
05:31:01|0.021081
05:31:02|0.021109
05:31:03|0.021091
05:31:04|0.021089
05:31:05|0.021081
05:31:07|0.02108
05:31:07|0.02108
05:31:08|0.02108
05:31:09|0.02099
05:31:11|0.020885
05:31:11|0.0209
05:31:12|0.020924
05:31:13|0.020984
05:31:14|0.021015
05:31:16|0.021015
05:31:17|0.021068
05:31:18|0.02113
05:31:19|0.021163
05:31:21|0.02116
05:31:22|0.02113
05:31:23|0.02117
05:31:24|0.021175
05:31:25|0.021125
05:31:26|0.02113
05:31:27|0.021148
05:31:28|0.021149
05:31:30|0.02119
05:31:31|0.021191
05:31:32|0.021192
05:31:33|0.021186
05:31:34|0.02118
05:31:35|0.02118
05:31:36|0.02118
05:31:38|0.02109
05:31:39|0.021099
05:31:39|0.021107
05:31:40|0.021101
05:31:42|0.021191
05:31:42|0.0212
05:31:44|0.02118
05:31:45|0.0212
05:31:46|0.02118
05:31:47|0.021182
05:31:48|0.021198
05:31:49|0.021198
05:31:50|0.0212
05:31:51|0.021228
05:31:52|0.02136
05:31:53|0.021362
05:31:54|0.02136
05:31:55|0.021361
05:31:56|0.021385
05:31:57|0.021387
05:31:58|0.021372
05:32:00|0.021364
05:32:00|0.021345
05:32:02|0.021354
05:32:02|0.021311
05:32:03|0.0213
05:32:05|0.021306
05:32:05|0.021357
05:32:06|0.021351
05:32:07|0.021343
05:32:08|0.02134
05:32:09|0.021343
05:32:10|0.02139
05:32:11|0.021441
05:32:13|0.021452
05:32:14|0.021442
05:32:15|0.021452
05:32:16|0.021452
05:32:17|0.021452
05:32:18|0.021444
05:32:19|0.021444
05:32:20|0.021446
05:32:21|0.021443
05:32:22|0.021452
05:32:24|0.021421
05:32:25|0.021422
05:32:26|0.021422
05:32:28|0.021452
05:32:28|0.021452
05:32:30|0.021452
05:32:31|0.021452
05:32:32|0.021452
05:32:33|0.02149
05:32:35|0.021474
05:32:36|0.021474
05:32:36|0.021474
05:32:37|0.021452
05:32:39|0.021468
05:32:39|0.02146
05:32:41|0.021432
05:32:41|0.021434
05:32:42|0.021449
05:32:44|0.021448
05:32:45|0.021449
05:32:45|0.021449
05:32:47|0.021382
05:32:48|0.02142
05:32:49|0.02142
05:32:50|0.02141
05:32:51|0.02141
05:32:52|0.021443
05:32:53|0.021431
05:32:54|0.021431
05:32:55|0.021431
05:32:56|0.02138
05:32:58|0.02138
05:32:59|0.02139
05:32:59|0.02143
05:33:01|0.021399
05:33:02|0.02141
05:33:03|0.02141
05:33:04|0.02139
05:33:05|0.021408
05:33:06|0.021407
05:33:08|0.02144
05:33:08|0.02144
05:33:09|0.0214
05:33:10|0.02143
05:33:11|0.02143
05:33:13|0.02144
05:33:13|0.02143
05:33:14|0.02143
05:33:16|0.02143
05:33:16|0.02144
05:33:18|0.02143
05:33:19|0.02143
05:33:21|0.02143
05:33:21|0.021354
05:33:23|0.02136
05:33:24|0.021365
05:33:24|0.021365
05:33:26|0.021354
05:33:26|0.021354
05:33:27|0.021351
05:33:28|0.021353
05:33:30|0.021339
05:33:32|0.0213
05:33:32|0.021299
05:33:34|0.02128
05:33:35|0.021297
05:33:36|0.021297
05:33:38|0.021298
05:33:39|0.021298
05:33:40|0.021298
05:33:41|0.021298
05:33:42|0.021298
05:33:44|0.021298
05:33:45|0.021298
05:33:46|0.0213
05:33:46|0.0213
05:33:48|0.02132
05:33:48|0.02132
05:33:50|0.021301
05:33:50|0.021329
05:33:52|0.021294
05:33:53|0.021294
05:33:54|0.0213
05:33:55|0.02127
05:33:56|0.021285
05:33:58|0.021285
05:33:59|0.02128
05:33:59|0.02128
05:34:01|0.02128
05:34:02|0.02128
05:34:04|0.02128
05:34:05|0.02128
05:34:05|0.021278
05:34:06|0.021261
05:34:09|0.021229
05:34:09|0.02129
05:34:10|0.021315
05:34:11|0.021354
05:34:13|0.02139
05:34:13|0.02138
05:34:15|0.021389
05:34:16|0.02138
05:34:17|0.021397
05:34:18|0.02142
05:34:18|0.021422
05:34:19|0.021422
05:34:21|0.021442
05:34:22|0.02145
05:34:22|0.02143
05:34:23|0.02144
05:34:25|0.02144
05:34:25|0.02144
05:34:26|0.02143
05:34:28|0.021415
05:34:28|0.021415
05:34:30|0.021382
05:34:31|0.021382
05:34:32|0.021382
05:34:34|0.021411
05:34:34|0.021411
05:34:37|0.02139
05:34:37|0.021389
05:34:39|0.021391
05:34:40|0.021415
05:34:41|0.021399
05:34:42|0.021396
05:34:43|0.021396
05:34:45|0.02144
05:34:45|0.02144
05:34:46|0.02144
05:34:47|0.02143
05:34:48|0.021428
05:34:49|0.021412
05:34:51|0.021412
05:34:51|0.02143
05:34:52|0.021408
05:34:54|0.02143
05:34:55|0.02143
05:34:55|0.02144
05:34:57|0.021393
05:34:57|0.021362
05:34:59|0.02139
05:34:59|0.02137
05:35:01|0.02137
05:35:01|0.02136
05:35:03|0.02135
05:35:04|0.02135
05:35:05|0.02135
05:35:06|0.021385
05:35:07|0.021393
05:35:08|0.021393
05:35:09|0.021361
05:35:10|0.021361
05:35:11|0.02136
05:35:12|0.02135
05:35:13|0.02138
05:35:14|0.02137
05:35:15|0.02137
05:35:16|0.02137
05:35:17|0.02137
05:35:18|0.02137
05:35:19|0.02135
05:35:20|0.02135
05:35:21|0.021297
05:35:22|0.0213
05:35:23|0.0213
05:35:24|0.021297
05:35:26|0.021297
05:35:26|0.021297
05:35:27|0.021297
05:35:28|0.021306
05:35:29|0.021306
05:35:30|0.021252
05:35:31|0.021299
05:35:32|0.021299
05:35:34|0.02131
05:35:34|0.02131
05:35:36|0.021335
05:35:38|0.021335
05:35:38|0.02131
05:35:39|0.02128
05:35:40|0.021301
05:35:41|0.021275
05:35:42|0.02126
05:35:43|0.021274
05:35:44|0.02126
05:35:45|0.021275
05:35:46|0.021275
05:35:47|0.02126
05:35:49|0.021261
05:35:50|0.02127
05:35:51|0.021281
05:35:52|0.02127
05:35:53|0.021263
05:35:53|0.02129
05:35:54|0.021275
05:35:56|0.021275
05:35:56|0.021274
05:35:58|0.02126
05:35:59|0.021246
05:36:00|0.021243
05:36:01|0.02126
05:36:02|0.02126
05:36:03|0.02124
05:36:04|0.02123
05:36:05|0.02123
05:36:05|0.02123
05:36:07|0.02124
05:36:08|0.02126
05:36:10|0.02126
05:36:10|0.02126
05:36:11|0.021265
05:36:12|0.021265
05:36:13|0.021265
05:36:14|0.021261
05:36:15|0.02126
05:36:16|0.02129
05:36:18|0.021262
05:36:18|0.021263
05:36:19|0.021263
05:36:21|0.021279
05:36:21|0.021263
05:36:22|0.021266
05:36:23|0.02129
05:36:24|0.021272
05:36:25|0.021271
05:36:26|0.021269
05:36:27|0.021269
05:36:29|0.021273
05:36:29|0.021253
05:36:30|0.021219
05:36:32|0.021181
05:36:32|0.021241
05:36:35|0.021215
05:36:36|0.021213
05:36:37|0.02121
05:36:38|0.02121
05:36:39|0.021231
05:36:40|0.02121
05:36:43|0.021209
05:36:44|0.02121
05:36:45|0.021201
05:36:46|0.02121
05:36:48|0.021167
05:36:49|0.021167
05:36:50|0.02117
05:36:51|0.0212
05:36:53|0.021209
05:36:53|0.0212
05:36:54|0.02123
05:36:55|0.021211
05:36:57|0.021194
05:36:57|0.021219
05:36:58|0.021222
05:36:59|0.02123
05:37:00|0.021252
05:37:02|0.02126
05:37:03|0.021253
05:37:03|0.021254
05:37:05|0.021259
05:37:06|0.02125
05:37:06|0.021255
05:37:08|0.02123
05:37:09|0.021226
05:37:09|0.021226
05:37:10|0.02124
05:37:12|0.021231
05:37:13|0.02123
05:37:14|0.021232
05:37:15|0.021232
05:37:16|0.021226
05:37:17|0.021226
05:37:18|0.021231
05:37:20|0.021241
05:37:21|0.021232
05:37:22|0.021232
05:37:22|0.021227
05:37:23|0.021226
05:37:24|0.02126
05:37:25|0.02125
05:37:26|0.02125
05:37:27|0.02125
05:37:28|0.021297
05:37:29|0.02127
05:37:30|0.021282
05:37:31|0.021273
05:37:33|0.021273
05:37:34|0.021272
05:37:36|0.02127
05:37:37|0.021274
05:37:38|0.021279
05:37:38|0.021281
05:37:39|0.021281
05:37:42|0.021282
05:37:42|0.02135
05:37:43|0.02135
05:37:45|0.021351
05:37:45|0.021351
05:37:46|0.021351
05:37:48|0.021351
05:37:49|0.021325
05:37:50|0.021324
05:37:51|0.02133
05:37:52|0.021311
05:37:53|0.02132
05:37:54|0.021331
05:37:55|0.021334
05:37:56|0.021318
05:37:57|0.021315
05:37:59|0.021343
05:38:00|0.021322
05:38:01|0.021322
05:38:01|0.021319
05:38:02|0.021332
05:38:03|0.021333
05:38:04|0.021328
05:38:05|0.021348
05:38:07|0.021348
05:38:07|0.021331
05:38:09|0.021331
05:38:09|0.021331
05:38:11|0.021282
05:38:12|0.021275
05:38:12|0.021334
05:38:14|0.021334
05:38:15|0.021334
05:38:16|0.021334
05:38:17|0.021334
05:38:17|0.021331
05:38:19|0.02133
05:38:20|0.02133
05:38:21|0.02135
05:38:22|0.02135
05:38:23|0.02134
05:38:24|0.02134
05:38:25|0.02132
05:38:27|0.02132
05:38:28|0.02132
05:38:29|0.021303
05:38:30|0.021289
05:38:31|0.02125
05:38:31|0.0213
05:38:33|0.0213
05:38:34|0.0213
05:38:34|0.021303
05:38:37|0.021303
05:38:39|0.0213
05:38:40|0.0213
05:38:40|0.0213
05:38:42|0.0213
05:38:43|0.0213
05:38:44|0.02128
05:38:45|0.02129
05:38:46|0.0213
05:38:47|0.021303
05:38:49|0.021303
05:38:50|0.021303
05:38:52|0.02128
05:38:53|0.02128
05:38:54|0.02129
05:38:55|0.02129
05:38:55|0.02129
05:38:57|0.02129
05:38:57|0.02129
05:38:58|0.02129
05:39:01|0.021268
05:39:02|0.021268
05:39:02|0.021268
05:39:03|0.021268
05:39:05|0.021268
05:39:06|0.021268
05:39:07|0.02126
05:39:09|0.02128
05:39:09|0.021241
05:39:10|0.021252
05:39:11|0.021247
05:39:12|0.021277
05:39:13|0.021236
05:39:15|0.02123
05:39:16|0.02124
05:39:16|0.021247
05:39:17|0.021248
05:39:19|0.021247
05:39:20|0.021192
05:39:22|0.021181
05:39:23|0.02121
05:39:24|0.02121
05:39:24|0.021186
05:39:25|0.0212
05:39:27|0.021213
05:39:27|0.021213
05:39:28|0.021213
05:39:29|0.021221
05:39:30|0.021242
05:39:32|0.021242
05:39:33|0.021242
05:39:35|0.021242
05:39:35|0.021242
05:39:36|0.021242
05:39:38|0.021242
05:39:40|0.021242
05:39:41|0.021242
05:39:41|0.021242
05:39:43|0.021242
05:39:44|0.021242
05:39:44|0.021191
05:39:46|0.0212
05:39:47|0.0213
05:39:48|0.021326
05:39:49|0.021326
05:39:51|0.021328
05:39:51|0.0213
05:39:52|0.0213
05:39:53|0.0213
05:39:54|0.021371
05:39:56|0.021374
05:39:56|0.02138
05:39:58|0.021449
05:39:59|0.021447
05:39:59|0.02143
05:40:01|0.021414
05:40:02|0.021414
05:40:02|0.021414
05:40:04|0.021414
05:40:05|0.021418
05:40:06|0.021414
05:40:07|0.02134
05:40:08|0.021341
05:40:09|0.02131
05:40:10|0.021309
05:40:12|0.021303
05:40:13|0.021303
05:40:13|0.02132
05:40:15|0.02134
05:40:15|0.02134
05:40:16|0.02133
05:40:17|0.021338
05:40:18|0.021338
05:40:20|0.021338
05:40:20|0.021338
05:40:21|0.021338
05:40:23|0.021338
05:40:23|0.021338
05:40:24|0.02135
05:40:25|0.02135
05:40:27|0.021293
05:40:28|0.021296
05:40:29|0.02132
05:40:30|0.02132
05:40:31|0.02132
05:40:32|0.021288
05:40:33|0.021288
05:40:34|0.02129
05:40:35|0.02129
05:40:36|0.02129
05:40:37|0.02129
05:40:39|0.0213
05:40:40|0.021329
05:40:41|0.02133
05:40:43|0.02133
05:40:43|0.02133
05:40:45|0.02133
05:40:46|0.02133
05:40:47|0.02133
05:40:48|0.02133
05:40:50|0.02133
05:40:51|0.02133
05:40:52|0.02133
05:40:53|0.02133
05:40:54|0.021329
05:40:55|0.021329
05:40:56|0.02133
05:40:57|0.02127
05:40:58|0.021289
05:40:59|0.02129
05:41:00|0.02129
05:41:03|0.02129
05:41:04|0.021262
05:41:06|0.021262
05:41:07|0.02128
05:41:08|0.02128
05:41:09|0.021283
05:41:10|0.021283
05:41:11|0.021278
05:41:12|0.021278
05:41:13|0.021278
05:41:14|0.021305
05:41:16|0.021286
05:41:16|0.021286
05:41:17|0.021298
05:41:19|0.021288
05:41:19|0.021296
05:41:20|0.02132
05:41:22|0.02132
05:41:22|0.0213
05:41:24|0.0213
05:41:25|0.0213
05:41:26|0.0213
05:41:27|0.0213
05:41:28|0.021283
05:41:29|0.02125
05:41:30|0.021248
05:41:31|0.021223
05:41:32|0.021218
05:41:33|0.02116
05:41:34|0.02117
05:41:35|0.02117
05:41:36|0.0212
05:41:37|0.021176
05:41:38|0.021176
05:41:39|0.021197
05:41:41|0.021163
05:41:41|0.021193
05:41:43|0.021196
05:41:44|0.021196
05:41:45|0.02118
05:41:46|0.02118
05:41:47|0.021195
05:41:48|0.0212
05:41:50|0.0212
05:41:51|0.0212
05:41:52|0.0212
05:41:52|0.021191
05:41:54|0.02118
05:41:55|0.02118
05:41:55|0.02118
05:41:57|0.02116
05:41:59|0.021132
05:41:59|0.021132
05:42:00|0.021132
05:42:02|0.021114
05:42:02|0.021114
05:42:04|0.021114
05:42:05|0.02112
05:42:06|0.0211
05:42:07|0.02115
05:42:08|0.02115
05:42:09|0.02115
05:42:10|0.02115
05:42:11|0.021151
05:42:12|0.021171
05:42:13|0.02115
05:42:14|0.02115
05:42:15|0.021174
05:42:16|0.021151
05:42:17|0.021151
05:42:19|0.021169
05:42:21|0.021171
05:42:21|0.021156
05:42:22|0.021156
05:42:23|0.021156
05:42:25|0.021171
05:42:26|0.02118
05:42:27|0.02118
05:42:27|0.02118
05:42:29|0.02118
05:42:30|0.02118
05:42:31|0.02118
05:42:31|0.021178
05:42:33|0.021181
05:42:34|0.02117
05:42:34|0.021156
05:42:36|0.021156
05:42:37|0.021156
05:42:38|0.021156
05:42:39|0.021156
05:42:40|0.02115
05:42:42|0.02115
05:42:43|0.021168
05:42:44|0.021119
05:42:46|0.02113
05:42:47|0.021122
05:42:48|0.021122
05:42:49|0.021134
05:42:50|0.021134
05:42:51|0.021134
05:42:52|0.021134
05:42:54|0.021134
05:42:55|0.02114
05:42:56|0.02113
05:42:57|0.02114
05:42:58|0.02114
05:43:00|0.0211
05:43:00|0.02112
05:43:02|0.021112
05:43:03|0.021112
05:43:04|0.021131
05:43:05|0.021139
05:43:06|0.02116
05:43:07|0.021179
05:43:08|0.021177
05:43:09|0.021177
05:43:11|0.0212
05:43:11|0.0212
05:43:12|0.0212
05:43:13|0.021205
05:43:14|0.021225
05:43:15|0.021225
05:43:16|0.021225
05:43:18|0.02123
05:43:18|0.02123
05:43:19|0.02124
05:43:21|0.02124
05:43:21|0.02124
05:43:22|0.02124
05:43:24|0.02121
05:43:25|0.02121
05:43:26|0.02121
05:43:28|0.02121
05:43:28|0.02121
05:43:30|0.021177
05:43:31|0.021177
05:43:31|0.021177
05:43:32|0.021177
05:43:33|0.021177
05:43:34|0.021177
05:43:35|0.021177
05:43:36|0.02116
05:43:37|0.02116
05:43:38|0.02116
05:43:39|0.02123
05:43:42|0.021324
05:43:42|0.02136
05:43:44|0.02136
05:43:45|0.021351
05:43:46|0.02135
05:43:48|0.02135
05:43:49|0.02133
05:43:50|0.021331
05:43:51|0.021331
05:43:51|0.021331
05:43:54|0.021307
05:43:55|0.02131
05:43:56|0.02131
05:43:57|0.02131
05:43:58|0.021323
05:44:00|0.021323
05:44:01|0.021323
05:44:01|0.021323
05:44:03|0.021323
05:44:03|0.02134
05:44:04|0.02134
05:44:06|0.02134
05:44:07|0.02134
05:44:08|0.02134
05:44:09|0.02132
05:44:11|0.02132
05:44:12|0.021338
05:44:13|0.02134
05:44:13|0.02134
05:44:14|0.021339
05:44:15|0.02133
05:44:17|0.02133
05:44:18|0.02133
05:44:18|0.02133
05:44:19|0.02133
05:44:21|0.02133
05:44:21|0.021323
05:44:23|0.021323
05:44:23|0.02133
05:44:25|0.02133
05:44:25|0.02133
05:44:27|0.02133
05:44:29|0.02133
05:44:29|0.02132
05:44:31|0.021339
05:44:32|0.021339
05:44:33|0.021339
05:44:34|0.021339
05:44:35|0.021339
05:44:36|0.021339
05:44:37|0.021339
05:44:38|0.021339
05:44:39|0.02136
05:44:40|0.02136
05:44:41|0.02136
05:44:42|0.02136
05:44:44|0.02136
05:44:45|0.021351
05:44:46|0.021351
05:44:47|0.021356
05:44:49|0.02133
05:44:50|0.02133
05:44:51|0.02133
05:44:52|0.02133
05:44:53|0.02133
05:44:55|0.02133
05:44:56|0.021323
05:44:57|0.021323
05:44:58|0.021303
05:44:59|0.021263
05:45:00|0.02129
05:45:01|0.02129
05:45:02|0.021286
05:45:03|0.021286
05:45:04|0.02129
05:45:06|0.021308
05:45:06|0.021295
05:45:07|0.02131
05:45:08|0.021309
05:45:09|0.021309
05:45:10|0.021309
05:45:12|0.02131
05:45:12|0.021325
05:45:14|0.021311
05:45:14|0.02135
05:45:15|0.02136
05:45:16|0.02136
05:45:18|0.02136
05:45:18|0.021414
05:45:19|0.02144
05:45:21|0.021439
05:45:21|0.021439
05:45:23|0.02143
05:45:24|0.021441
05:45:25|0.021443
05:45:26|0.021446
05:45:27|0.021446
05:45:28|0.021446
05:45:29|0.021451
05:45:30|0.021451
05:45:31|0.021383
05:45:32|0.0214
05:45:33|0.0214
05:45:34|0.021409
05:45:36|0.021409
05:45:36|0.021409
05:45:37|0.021401
05:45:38|0.021401
05:45:39|0.021391
05:45:40|0.021392
05:45:41|0.021392
05:45:42|0.021451
05:45:44|0.021457
05:45:44|0.021498
05:45:45|0.021479
05:45:47|0.021483
05:45:47|0.021483
05:45:49|0.021485
05:45:50|0.02149
05:45:51|0.021489
05:45:52|0.021487
05:45:53|0.021496
05:45:54|0.021487
05:45:55|0.021488
05:45:57|0.021488
05:45:58|0.021507
05:45:59|0.021506
05:46:00|0.021514
05:46:02|0.021512
05:46:03|0.021512
05:46:03|0.021512
05:46:04|0.021514
05:46:05|0.021525
05:46:06|0.021525
05:46:08|0.021525
05:46:09|0.021555
05:46:10|0.021552
05:46:10|0.02155
05:46:11|0.021565
05:46:12|0.021565
05:46:14|0.0216
05:46:15|0.02162
05:46:15|0.021628
05:46:17|0.02165
05:46:17|0.021666
05:46:19|0.021656
05:46:20|0.021664
05:46:21|0.021674
05:46:22|0.02168
05:46:23|0.021662
05:46:24|0.021662
05:46:26|0.021684
05:46:27|0.021684
05:46:27|0.02168
05:46:29|0.0217
05:46:30|0.0217
05:46:32|0.02169
05:46:32|0.0217
05:46:34|0.0217
05:46:34|0.0217
05:46:35|0.0217
05:46:36|0.02168
05:46:37|0.021664
05:46:38|0.021644
05:46:40|0.021679
05:46:40|0.0217
05:46:42|0.0217
05:46:43|0.021732
05:46:45|0.021737
05:46:46|0.02174
05:46:47|0.021743
05:46:48|0.02175
05:46:49|0.02177
05:46:51|0.02177
05:46:53|0.02177
05:46:53|0.02177
05:46:54|0.02179
05:46:55|0.021789
05:46:57|0.021789
05:46:58|0.021771
05:46:59|0.021798
05:47:00|0.0218
05:47:01|0.021782
05:47:02|0.021798
05:47:03|0.021798
05:47:04|0.0218
05:47:04|0.02181
05:47:06|0.02181
05:47:07|0.02182
05:47:08|0.02182
05:47:09|0.02182
05:47:10|0.021799
05:47:12|0.02183
05:47:12|0.021821
05:47:13|0.02185
05:47:14|0.02183
05:47:15|0.021855
05:47:16|0.021855
05:47:18|0.021855
05:47:18|0.021812
05:47:19|0.021859
05:47:21|0.021856
05:47:22|0.02188
05:47:22|0.021855
05:47:23|0.021855
05:47:24|0.021879
05:47:25|0.02188
05:47:27|0.021863
05:47:27|0.021881
05:47:28|0.02188
05:47:29|0.02188
05:47:31|0.02188
05:47:31|0.02189
05:47:32|0.02189
05:47:33|0.02189
05:47:35|0.02189
05:47:35|0.02189
05:47:36|0.02189
05:47:38|0.021886
05:47:38|0.02189
05:47:39|0.021885
05:47:41|0.021886
05:47:41|0.021886
05:47:42|0.021859
05:47:44|0.021859
05:47:45|0.021884
05:47:47|0.02189
05:47:48|0.02188
05:47:49|0.02188
05:47:50|0.02188
05:47:51|0.02188
05:47:53|0.021854
05:47:54|0.021854
05:47:55|0.021859
05:47:56|0.02186
05:47:57|0.021879
05:47:58|0.021837
05:48:00|0.021877
05:48:01|0.02187
05:48:02|0.021863
05:48:03|0.021883
05:48:04|0.021883
05:48:05|0.02187
05:48:06|0.021879
05:48:07|0.02188
05:48:08|0.02188
05:48:09|0.02189
05:48:10|0.021889
05:48:11|0.021873
05:48:12|0.0219
05:48:14|0.0219
05:48:14|0.0219
05:48:15|0.0219
05:48:17|0.0219
05:48:17|0.021914
05:48:18|0.02189
05:48:20|0.021902
05:48:21|0.021902
05:48:21|0.021919
05:48:23|0.021895
05:48:23|0.0219
05:48:25|0.021912
05:48:26|0.021917
05:48:27|0.021924
05:48:28|0.021913
05:48:29|0.02192
05:48:30|0.021912
05:48:31|0.021913
05:48:32|0.021897
05:48:33|0.021926
05:48:34|0.02188
05:48:36|0.021887
05:48:36|0.021911
05:48:37|0.021904
05:48:38|0.021913
05:48:39|0.021918
05:48:41|0.02191
05:48:42|0.021919
05:48:42|0.021887
05:48:43|0.0219
05:48:44|0.021909
05:48:46|0.0219
05:48:47|0.021896
05:48:48|0.021896
05:48:50|0.02186
05:48:51|0.02187
05:48:52|0.021863
05:48:53|0.02186
05:48:54|0.02183
05:48:55|0.021833
05:48:56|0.02183
05:48:58|0.02183
05:48:58|0.021801
05:49:00|0.021815
05:49:00|0.021803
05:49:01|0.0218
05:49:03|0.021794
05:49:04|0.0218
05:49:05|0.021799
05:49:06|0.021799
05:49:07|0.021766
05:49:09|0.021744
05:49:09|0.021736
05:49:10|0.021771
05:49:12|0.021759
05:49:13|0.021768
05:49:13|0.02174
05:49:14|0.021759
05:49:15|0.021747
05:49:17|0.021759
05:49:18|0.021759
05:49:18|0.021759
05:49:20|0.021759
05:49:21|0.021793
05:49:22|0.02176
05:49:23|0.021769
05:49:25|0.021785
05:49:25|0.02179
05:49:26|0.021722
05:49:27|0.021719
05:49:28|0.021719
05:49:29|0.0217
05:49:30|0.021711
05:49:32|0.021719
05:49:32|0.021712
05:49:33|0.0217
05:49:35|0.0217
05:49:35|0.021698
05:49:37|0.021698
05:49:38|0.02175
05:49:39|0.02175
05:49:39|0.021737
05:49:40|0.0218
05:49:42|0.02177
05:49:43|0.021741
05:49:44|0.021739
05:49:45|0.02175
05:49:46|0.021758
05:49:47|0.021764
05:49:48|0.021795
05:49:50|0.021789
05:49:52|0.021772
05:49:52|0.021787
05:49:54|0.021836
05:49:54|0.021816
05:49:55|0.021767
05:49:57|0.021767
05:49:58|0.021736
05:49:59|0.021773
05:50:00|0.0218
05:50:01|0.021806
05:50:02|0.021806
05:50:04|0.0218
05:50:04|0.021806
05:50:06|0.021809
05:50:07|0.02179
05:50:08|0.021814
05:50:10|0.021829
05:50:10|0.021814
05:50:11|0.021867
05:50:12|0.021834
05:50:14|0.021834
05:50:15|0.02186
05:50:15|0.02189
05:50:16|0.02187
05:50:17|0.021871
05:50:18|0.021878
05:50:20|0.021891
05:50:21|0.02189
05:50:22|0.02187
05:50:23|0.021871
05:50:24|0.021872
05:50:25|0.021885
05:50:26|0.02188
05:50:27|0.02191
05:50:28|0.021909
05:50:29|0.021909
05:50:30|0.021918
05:50:31|0.021905
05:50:32|0.0219
05:50:33|0.0219
05:50:34|0.02187
05:50:35|0.02187
05:50:37|0.0219
05:50:37|0.021914
05:50:38|0.0219
05:50:39|0.0219
05:50:40|0.0219
05:50:41|0.02189
05:50:42|0.021898
05:50:43|0.0219
05:50:44|0.021882
05:50:45|0.021874
05:50:46|0.021852
05:50:48|0.02185
05:50:50|0.021834
05:50:52|0.02184
05:50:52|0.02184
05:50:53|0.021879
05:50:54|0.02187
05:50:55|0.02187
05:50:56|0.02187
05:50:58|0.021855
05:50:59|0.021885
05:50:59|0.021885
05:51:00|0.021885
05:51:01|0.021885
05:51:03|0.021862
05:51:04|0.021855
05:51:05|0.02184
05:51:06|0.02184
05:51:07|0.02184
05:51:08|0.021831
05:51:09|0.021831
05:51:10|0.021831
05:51:11|0.021831
05:51:12|0.021831
05:51:14|0.021831
05:51:14|0.021831
05:51:15|0.021781
05:51:16|0.021758
05:51:17|0.021758
05:51:18|0.021757
05:51:19|0.021763
05:51:20|0.021765
05:51:21|0.021793
05:51:22|0.02182
05:51:24|0.02182
05:51:24|0.02182
05:51:25|0.02182
05:51:26|0.02182
05:51:28|0.021797
05:51:28|0.021797
05:51:29|0.021797
05:51:32|0.021813
05:51:33|0.02182
05:51:34|0.021814
05:51:35|0.021829
05:51:36|0.021797
05:51:36|0.02181
05:51:38|0.02181
05:51:39|0.021797
05:51:40|0.021783
05:51:40|0.021783
05:51:42|0.0218
05:51:43|0.0218
05:51:44|0.021855
05:51:44|0.021861
05:51:46|0.021882
05:51:46|0.02186
05:51:47|0.02187
05:51:49|0.02187
05:51:51|0.021871
05:51:52|0.02188
05:51:54|0.021862
05:51:55|0.021862
05:51:55|0.021861
05:51:57|0.021842
05:51:58|0.02187
05:52:00|0.02187
05:52:01|0.02185
05:52:02|0.02185
05:52:03|0.021863
05:52:04|0.0219
05:52:05|0.0219
05:52:06|0.0219
05:52:07|0.02189
05:52:08|0.021894
05:52:09|0.021894
05:52:10|0.02187
05:52:11|0.021905
05:52:13|0.021905
05:52:13|0.021905
05:52:14|0.02189
05:52:15|0.021869
05:52:17|0.0219
05:52:17|0.0219
05:52:19|0.0219
05:52:19|0.021882
05:52:21|0.021897
05:52:21|0.021899
05:52:24|0.021899
05:52:24|0.021899
05:52:25|0.021899
05:52:27|0.02189
05:52:28|0.021867
05:52:28|0.02189
05:52:29|0.021872
05:52:30|0.02189
05:52:31|0.021881
05:52:33|0.021881
05:52:33|0.021877
05:52:34|0.021893
05:52:35|0.02188
05:52:36|0.02188
05:52:37|0.021925
05:52:39|0.021901
05:52:40|0.021871
05:52:40|0.021881
05:52:43|0.02186
05:52:44|0.021882
05:52:45|0.02187
05:52:46|0.021879
05:52:47|0.021879
05:52:48|0.021872
05:52:49|0.021872
05:52:51|0.021872
05:52:52|0.021872
05:52:53|0.021879
05:52:53|0.021837
05:52:55|0.02185
05:52:57|0.02185
05:52:59|0.02187
05:53:00|0.02187
05:53:01|0.02185
05:53:02|0.021835
05:53:04|0.02181
05:53:05|0.02181
05:53:05|0.021824
05:53:06|0.021844
05:53:08|0.021863
05:53:08|0.021858
05:53:10|0.021858
05:53:11|0.021858
05:53:12|0.02184
05:53:13|0.021839
05:53:14|0.02185
05:53:14|0.021824
05:53:16|0.0218
05:53:17|0.02177
05:53:18|0.02177
05:53:18|0.02177
05:53:20|0.021788
05:53:20|0.021788
05:53:22|0.02178
05:53:23|0.021789
05:53:24|0.021789
05:53:25|0.021789
05:53:26|0.021776
05:53:27|0.021777
05:53:28|0.021763
05:53:29|0.02176
05:53:30|0.02176
05:53:31|0.02176
05:53:32|0.02176
05:53:33|0.02173
05:53:34|0.021722
05:53:35|0.021723
05:53:36|0.021723
05:53:37|0.021711
05:53:38|0.02172
05:53:39|0.021728
05:53:40|0.021688
05:53:41|0.021688
05:53:42|0.021674
05:53:43|0.021674
05:53:44|0.021674
05:53:45|0.021674
05:53:47|0.021661
05:53:47|0.02166
05:53:49|0.02166
05:53:50|0.021674
05:53:52|0.021674
05:53:54|0.021674
05:53:56|0.021637
05:53:56|0.021637
05:53:58|0.021653
05:53:59|0.021653
05:54:00|0.021637
05:54:01|0.021637
05:54:02|0.021652
05:54:03|0.021629
05:54:05|0.021631
05:54:05|0.021649
05:54:07|0.021648
05:54:09|0.021636
05:54:10|0.021635
05:54:10|0.021651
05:54:11|0.021674
05:54:13|0.021716
05:54:13|0.021742
05:54:15|0.02179
05:54:15|0.021768
05:54:16|0.021745
05:54:17|0.021725
05:54:19|0.021727
05:54:20|0.021743
05:54:21|0.021742
05:54:22|0.021742
05:54:23|0.021728
05:54:24|0.021728
05:54:25|0.02174
05:54:26|0.02174
05:54:27|0.021739
05:54:28|0.021739
05:54:30|0.021742
05:54:30|0.021767
05:54:31|0.021739
05:54:33|0.021725
05:54:33|0.021717
05:54:35|0.021689
05:54:35|0.021713
05:54:37|0.021713
05:54:38|0.021692
05:54:38|0.021692
05:54:40|0.021707
05:54:41|0.021691
05:54:42|0.021706
05:54:43|0.021722
05:54:44|0.021722
05:54:45|0.021722
05:54:46|0.021692
05:54:47|0.021692
05:54:48|0.02171
05:54:49|0.021692
05:54:50|0.021692
05:54:51|0.021739
05:54:52|0.021739
05:54:53|0.021727
05:54:55|0.02173
05:54:57|0.021727
05:54:57|0.021727
05:54:58|0.021727
05:55:00|0.02171
05:55:01|0.02171
05:55:02|0.02171
05:55:03|0.02171
05:55:04|0.02171
05:55:05|0.02173
05:55:06|0.021767
05:55:08|0.021767
05:55:08|0.021777
05:55:09|0.021777
05:55:10|0.021777
05:55:11|0.021777
05:55:13|0.02181
05:55:13|0.021817
05:55:14|0.021815
05:55:15|0.021815
05:55:17|0.021812
05:55:17|0.02179
05:55:18|0.02179
05:55:19|0.02179
05:55:20|0.02179
05:55:23|0.02179
05:55:24|0.021786
05:55:24|0.021786
05:55:25|0.021759
05:55:27|0.021759
05:55:27|0.021759
05:55:29|0.021759
05:55:30|0.02175
05:55:31|0.02175
05:55:32|0.02175
05:55:33|0.02175
05:55:33|0.021751
05:55:35|0.021733
05:55:36|0.021733
05:55:37|0.021733
05:55:38|0.02175
05:55:39|0.02175
05:55:40|0.02175
05:55:41|0.02175
05:55:42|0.021795
05:55:43|0.02179
05:55:43|0.021772
05:55:45|0.021787
05:55:46|0.02177
05:55:47|0.02177
05:55:48|0.02177
05:55:49|0.02177
05:55:50|0.02177
05:55:51|0.02177
05:55:52|0.02177
05:55:54|0.02176
05:55:55|0.02171
05:55:56|0.021692
05:55:57|0.021692
05:55:58|0.021692
05:55:59|0.021661
05:56:00|0.021661
05:56:01|0.021661
05:56:02|0.021662
05:56:03|0.021612
05:56:05|0.021636
05:56:06|0.021673
05:56:08|0.021673
05:56:09|0.02169
05:56:10|0.02173
05:56:11|0.021772
05:56:12|0.021725
05:56:13|0.021725
05:56:14|0.021729
05:56:15|0.02173
05:56:17|0.02175
05:56:17|0.02175
05:56:18|0.02175
05:56:20|0.02175
05:56:20|0.021745
05:56:22|0.021745
05:56:22|0.021745
05:56:24|0.021755
05:56:24|0.021755
05:56:26|0.021725
05:56:26|0.02174
05:56:27|0.02174
05:56:29|0.02174
05:56:29|0.02174
05:56:32|0.02174
05:56:32|0.02174
05:56:34|0.02174
05:56:34|0.02174
05:56:36|0.02175
05:56:37|0.02175
05:56:37|0.02174
05:56:39|0.02171
05:56:39|0.02171
05:56:40|0.02171
05:56:42|0.02171
05:56:42|0.02171
05:56:43|0.021695
05:56:44|0.021695
05:56:46|0.021695
05:56:47|0.021695
05:56:47|0.021695
05:56:49|0.021695
05:56:50|0.021695
05:56:51|0.021695
05:56:52|0.021695
05:56:53|0.021695
05:56:55|0.021695
05:56:57|0.021695
05:56:57|0.02169
05:56:59|0.02169
05:57:00|0.02169
05:57:01|0.021691
05:57:02|0.021691
05:57:04|0.021691
05:57:04|0.021691
05:57:05|0.021691
05:57:07|0.021691
05:57:07|0.021691
05:57:08|0.021706
05:57:10|0.021705
05:57:10|0.021705
05:57:11|0.021664
05:57:13|0.021657
05:57:14|0.021657
05:57:15|0.02169
05:57:16|0.02169
05:57:17|0.02171
05:57:17|0.02171
05:57:19|0.02171
05:57:20|0.02169
05:57:20|0.02171
05:57:22|0.02169
05:57:23|0.02169
05:57:24|0.02169
05:57:25|0.021717
05:57:26|0.02169
05:57:28|0.02169
05:57:28|0.021687
05:57:29|0.0217
05:57:30|0.0217
05:57:31|0.02171
05:57:33|0.021701
05:57:33|0.021701
05:57:34|0.021702
05:57:35|0.021702
05:57:37|0.021702
05:57:37|0.021702
05:57:38|0.0217
05:57:39|0.0217
05:57:40|0.0217
05:57:41|0.0217
05:57:42|0.0217
05:57:43|0.0217
05:57:44|0.02172
05:57:46|0.02172
05:57:47|0.02172
05:57:47|0.021737
05:57:48|0.021738
05:57:49|0.021738
05:57:50|0.021738
05:57:52|0.02173
05:57:53|0.02173
05:57:54|0.02173
05:57:56|0.02173
05:57:57|0.02173
05:57:58|0.021727
05:57:59|0.02174
05:58:01|0.021726
05:58:02|0.021726
05:58:02|0.021726
05:58:03|0.021742
05:58:04|0.021747
05:58:06|0.021747
05:58:07|0.021743
05:58:08|0.021743
05:58:09|0.021743
05:58:10|0.021743
05:58:11|0.021743
05:58:12|0.021743
05:58:13|0.021743
05:58:14|0.021742
05:58:15|0.021742
05:58:16|0.02175
05:58:17|0.02175
05:58:18|0.02175
05:58:20|0.02175
05:58:20|0.02175
05:58:22|0.02175
05:58:22|0.021759
05:58:24|0.021759
05:58:25|0.021759
05:58:25|0.021777
05:58:26|0.021777
05:58:28|0.021777
05:58:29|0.021777
05:58:30|0.021777
05:58:30|0.0218
05:58:32|0.021766
05:58:33|0.021766
05:58:34|0.0218
05:58:35|0.0218
05:58:36|0.0218
05:58:37|0.0218
05:58:38|0.021801
05:58:38|0.021788
05:58:40|0.021788
05:58:40|0.02178
05:58:42|0.02178
05:58:44|0.02178
05:58:44|0.021796
05:58:45|0.021796
05:58:46|0.021796
05:58:48|0.021796
05:58:48|0.021796
05:58:49|0.021796
05:58:51|0.021805
05:58:51|0.021829
05:58:52|0.021815
05:58:53|0.021822
05:58:55|0.021815
05:58:57|0.021815
05:58:58|0.021794
05:58:59|0.021799
05:59:00|0.021783
05:59:01|0.021784
05:59:03|0.021786
05:59:04|0.02178
05:59:05|0.021778
05:59:06|0.02178
05:59:06|0.02178
05:59:08|0.021762
05:59:09|0.021762
05:59:11|0.02174
05:59:12|0.021728
05:59:12|0.021727
05:59:13|0.02174
05:59:15|0.02174
05:59:15|0.02174
05:59:17|0.02173
05:59:18|0.021757
05:59:19|0.021757
05:59:20|0.021757
05:59:21|0.021757
05:59:22|0.02177
05:59:23|0.02177
05:59:24|0.02177
05:59:25|0.02177
05:59:26|0.02177
05:59:27|0.021757
05:59:28|0.021758
05:59:29|0.021758
05:59:30|0.021758
05:59:32|0.021758
05:59:32|0.021758
05:59:33|0.021767
05:59:34|0.021767
05:59:35|0.02174
05:59:36|0.02173
05:59:38|0.02173
05:59:39|0.021748
05:59:39|0.02175
05:59:41|0.02175
05:59:41|0.02175
05:59:43|0.02175
05:59:43|0.021753
05:59:44|0.021742
05:59:45|0.021742
05:59:47|0.021789
05:59:47|0.021789
05:59:49|0.021789
05:59:49|0.021789
05:59:50|0.021784
05:59:51|0.021784
05:59:52|0.021752
05:59:54|0.021752
05:59:55|0.021784
05:59:56|0.021757
05:59:57|0.021744
05:59:57|0.021744
05:59:59|0.021744
06:00:00|0.021744
06:00:01|0.02175
06:00:02|0.02174
06:00:04|0.02176
06:00:04|0.02176
06:00:05|0.02176
06:00:07|0.021733
06:00:07|0.02175
06:00:09|0.02175
06:00:10|0.021767
06:00:11|0.021752
06:00:12|0.021752
06:00:13|0.021775
06:00:14|0.021745
06:00:15|0.021744
06:00:16|0.021767
06:00:18|0.02177
06:00:18|0.02177
06:00:19|0.021777
06:00:20|0.021777
06:00:21|0.021777
06:00:22|0.021777
06:00:23|0.021776
06:00:25|0.021776
06:00:25|0.021776
06:00:26|0.021776
06:00:27|0.021776
06:00:28|0.02177
06:00:29|0.02177
06:00:30|0.02177
06:00:31|0.02177
06:00:32|0.02177
06:00:34|0.02177
06:00:34|0.02177
06:00:35|0.02177
06:00:36|0.02177
06:00:37|0.021776
06:00:39|0.021825
06:00:40|0.021851
06:00:40|0.02185
06:00:41|0.021855
06:00:42|0.021855
06:00:44|0.021855
06:00:45|0.021855
06:00:46|0.021855
06:00:47|0.02187
06:00:48|0.021854
06:00:49|0.021854
06:00:50|0.021854
06:00:51|0.021854
06:00:52|0.02185
06:00:53|0.02183
06:00:54|0.02183
06:00:54|0.021839
06:00:55|0.02183
06:00:57|0.021838
06:00:58|0.021838
06:00:59|0.021838
06:01:01|0.021848
06:01:02|0.021826
06:01:04|0.021833
06:01:05|0.021826
06:01:06|0.021826
06:01:07|0.02181
06:01:08|0.02181
06:01:09|0.02181
06:01:10|0.021854
06:01:11|0.021854
06:01:13|0.021854
06:01:13|0.021832
06:01:14|0.02183
06:01:15|0.02183
06:01:16|0.02183
06:01:18|0.021848
06:01:19|0.021851
06:01:19|0.021855
06:01:20|0.021867
06:01:22|0.021867
06:01:23|0.02187
06:01:24|0.02187
06:01:25|0.021867
06:01:26|0.021867
06:01:27|0.021867
06:01:28|0.021867
06:01:29|0.021867
06:01:30|0.021867
06:01:31|0.021867
06:01:32|0.021867
06:01:33|0.021867
06:01:35|0.021867
06:01:35|0.02187
06:01:37|0.021886
06:01:37|0.021887
06:01:38|0.0219
06:01:39|0.0219
06:01:40|0.021891
06:01:41|0.021921
06:01:43|0.021921
06:01:43|0.021921
06:01:44|0.021921
06:01:45|0.021907
06:01:46|0.021867
06:01:47|0.021854
06:01:49|0.021854
06:01:49|0.021879
06:01:51|0.021867
06:01:51|0.021868
06:01:52|0.02187
06:01:53|0.02187
06:01:54|0.021872
06:01:56|0.021872
06:01:56|0.021899
06:01:58|0.021899
06:02:00|0.021899
06:02:02|0.02189
06:02:03|0.02192
06:02:04|0.02191
06:02:05|0.02191
06:02:12|0.021873
06:02:13|0.021873
06:02:14|0.021873
06:02:15|0.021883
06:02:16|0.02188
06:02:16|0.02188
06:02:18|0.02188
06:02:19|0.021907
06:02:20|0.021907
06:02:21|0.02191
06:02:22|0.021907
06:02:23|0.02191
06:02:24|0.02191
06:02:25|0.021907
06:02:26|0.021907
06:02:27|0.0219
06:02:28|0.02191
06:02:29|0.02191
06:02:30|0.02191
06:02:31|0.02191
06:02:32|0.02191
06:02:34|0.0219
06:02:34|0.02191
06:02:35|0.02191
06:02:37|0.02191
06:02:38|0.02191
06:02:39|0.021909
06:02:39|0.0219
06:02:40|0.0219
06:02:42|0.021908
06:02:42|0.021908
06:02:43|0.02191
06:02:45|0.021891
06:02:45|0.021909
06:02:47|0.021891
06:02:48|0.02187
06:02:49|0.02188
06:02:50|0.021891
06:02:51|0.021891
06:02:52|0.021892
06:02:54|0.021892
06:02:54|0.02187
06:02:55|0.02187
06:02:56|0.021891
06:02:57|0.021879
06:02:59|0.021881
06:03:00|0.021876
06:03:02|0.02191
06:03:03|0.021894
06:03:04|0.021929
06:03:05|0.021956
06:03:06|0.021931
06:03:07|0.021952
06:03:08|0.02198
06:03:10|0.021962
06:03:10|0.021954
06:03:12|0.02191
06:03:13|0.021879
06:03:14|0.02193
06:03:15|0.021916
06:03:16|0.021917
06:03:16|0.021948
06:03:17|0.021923
06:03:19|0.021946
06:03:20|0.021946
06:03:21|0.021953
06:03:22|0.021953
06:03:23|0.021957
06:03:23|0.021957
06:03:24|0.02195
06:03:25|0.02195
06:03:27|0.021957
06:03:28|0.02197
06:03:29|0.02197
06:03:30|0.021957
06:03:31|0.021957
06:03:32|0.021957
06:03:33|0.021936
06:03:34|0.021902
06:03:35|0.021924
06:03:36|0.021908
06:03:37|0.02193
06:03:39|0.021949
06:03:39|0.021947
06:03:40|0.02194
06:03:41|0.021949
06:03:42|0.02195
06:03:44|0.02192
06:03:44|0.021929
06:03:46|0.021929
06:03:46|0.02188
06:03:47|0.02188
06:03:48|0.021887
06:03:49|0.021893
06:03:51|0.02191
06:03:52|0.02191
06:03:52|0.02194
06:03:53|0.02195
06:03:55|0.021962
06:03:57|0.021958
06:03:57|0.021979
06:03:58|0.02197
06:03:59|0.021915
06:04:01|0.02194
06:04:03|0.021953
06:04:03|0.021953
06:04:04|0.021953
06:04:06|0.021916
06:04:07|0.021916
06:04:08|0.02193
06:04:09|0.021935
06:04:10|0.021969
06:04:11|0.021935
06:04:13|0.02194
06:04:13|0.02194
06:04:14|0.02194
06:04:16|0.02195
06:04:17|0.02195
06:04:18|0.021976
06:04:20|0.02195
06:04:20|0.02195
06:04:21|0.02198
06:04:22|0.02198
06:04:23|0.021961
06:04:24|0.021973
06:04:25|0.021936
06:04:26|0.021936
06:04:27|0.021952
06:04:28|0.02195
06:04:29|0.021935
06:04:31|0.021931
06:04:32|0.02196
06:04:32|0.021968
06:04:33|0.02196
06:04:34|0.021955
06:04:35|0.02196
06:04:37|0.02196
06:04:37|0.021969
06:04:38|0.021931
06:04:39|0.021958
06:04:40|0.02194
06:04:41|0.021939
06:04:43|0.021939
06:04:44|0.021939
06:04:45|0.021966
06:04:46|0.02191
06:04:47|0.021901
06:04:48|0.021926
06:04:49|0.02192
06:04:50|0.021926
06:04:51|0.02193
06:04:52|0.021916
06:04:53|0.0219
06:04:54|0.0219
06:04:55|0.02191
06:04:56|0.02191
06:04:57|0.02191
06:04:59|0.0219
06:04:59|0.0219
06:05:01|0.0219
06:05:02|0.0219
06:05:03|0.021859
06:05:05|0.02185
06:05:06|0.02185
06:05:07|0.021878
06:05:08|0.021878
06:05:09|0.021853
06:05:11|0.021868
06:05:12|0.0219
06:05:13|0.02192
06:05:14|0.02191
06:05:15|0.021905
06:05:16|0.021879
06:05:17|0.02187
06:05:18|0.02188
06:05:19|0.02188
06:05:20|0.02188
06:05:21|0.021873
06:05:22|0.021873
06:05:23|0.021873
06:05:24|0.021873
06:05:25|0.02189
06:05:27|0.02189
06:05:27|0.02189
06:05:29|0.021889
06:05:29|0.021889
06:05:30|0.02189
06:05:32|0.02187
06:05:32|0.02187
06:05:34|0.02187
06:05:34|0.021869
06:05:36|0.021845
06:05:36|0.021831
06:05:37|0.021823
06:05:39|0.02185
06:05:40|0.02186
06:05:41|0.02186
06:05:42|0.021865
06:05:44|0.021841
06:05:44|0.021841
06:05:45|0.021847
06:05:46|0.021825
06:05:47|0.021827
06:05:49|0.0218
06:05:50|0.0218
06:05:50|0.021798
06:05:51|0.021793
06:05:52|0.021793
06:05:53|0.021779
06:05:54|0.02178
06:05:55|0.021779
06:05:56|0.021779
06:05:58|0.021779
06:05:58|0.021777
06:06:00|0.021741
06:06:01|0.021742
06:06:02|0.021743
06:06:03|0.021759
06:06:04|0.021759
06:06:06|0.021746
06:06:07|0.021744
06:06:08|0.021744
06:06:09|0.02175
06:06:10|0.021737
06:06:12|0.02173
06:06:12|0.021739
06:06:13|0.021738
06:06:14|0.021738
06:06:15|0.021739
06:06:16|0.021754
06:06:18|0.021731
06:06:19|0.021767
06:06:20|0.02175
06:06:20|0.021764
06:06:22|0.02174
06:06:23|0.02174
06:06:24|0.02174
06:06:25|0.02174
06:06:26|0.02173
06:06:27|0.02173
06:06:28|0.021731
06:06:30|0.02173
06:06:30|0.0217
06:06:31|0.021684
06:06:32|0.021684
06:06:33|0.02165
06:06:34|0.021649
06:06:36|0.021649
06:06:36|0.021649
06:06:37|0.021649
06:06:38|0.021649
06:06:39|0.021657
06:06:41|0.02165
06:06:42|0.02165
06:06:42|0.021649
06:06:43|0.02165
06:06:45|0.021641
06:06:46|0.02164
06:06:46|0.02164
06:06:48|0.021645
06:06:49|0.021645
06:06:50|0.021645
06:06:52|0.02164
06:06:52|0.02164
06:06:54|0.02164
06:06:55|0.02164
06:06:56|0.021641
06:06:57|0.021681
06:06:58|0.021681
06:06:59|0.02172
06:07:00|0.02172
06:07:01|0.02172
06:07:02|0.02172
06:07:03|0.02171
06:07:05|0.02171
06:07:06|0.021662
06:07:08|0.021668
06:07:09|0.021668
06:07:09|0.021645
06:07:12|0.021645
06:07:12|0.021645
06:07:14|0.021645
06:07:15|0.021641
06:07:17|0.021641
06:07:19|0.021641
06:07:20|0.021641
06:07:20|0.021641
06:07:22|0.02173
06:07:23|0.021655
06:07:24|0.021705
06:07:25|0.021705
06:07:25|0.021705
06:07:27|0.021705
06:07:28|0.021705
06:07:29|0.021705
06:07:31|0.0217
06:07:32|0.02172
06:07:32|0.021708
06:07:34|0.021708
06:07:35|0.02171
06:07:36|0.02171
06:07:37|0.02171
06:07:38|0.02174
06:07:38|0.021749
06:07:39|0.021859
06:07:41|0.02183
06:07:42|0.02183
06:07:42|0.02181
06:07:44|0.021829
06:07:45|0.02183
06:07:46|0.021821
06:07:47|0.021839
06:07:49|0.021839
06:07:49|0.02186
06:07:50|0.02186
06:07:52|0.02185
06:07:53|0.02185
06:07:54|0.02185
06:07:55|0.02185
06:07:56|0.02185
06:07:57|0.021861
06:07:58|0.021845
06:07:59|0.021867
06:08:00|0.021867
06:08:01|0.021827
06:08:02|0.02183
06:08:03|0.021826
06:08:04|0.021826
06:08:06|0.021826
06:08:07|0.021839
06:08:08|0.021839
06:08:10|0.021844
06:08:11|0.021836
06:08:12|0.021836
06:08:12|0.021836
06:08:13|0.02183
06:08:15|0.02183
06:08:16|0.02183
06:08:17|0.02183
06:08:18|0.02183
06:08:19|0.021836
06:08:20|0.021836
06:08:21|0.021832
06:08:23|0.021829
06:08:23|0.021828
06:08:25|0.021828
06:08:25|0.021805
06:08:27|0.021805
06:08:27|0.021807
06:08:29|0.021829
06:08:30|0.021841
06:08:31|0.021841
06:08:32|0.021857
06:08:33|0.021841
06:08:34|0.021839
06:08:35|0.021824
06:08:36|0.021824
06:08:37|0.02185
06:08:39|0.02183
06:08:39|0.02183
06:08:41|0.021846
06:08:42|0.021846
06:08:42|0.0218
06:08:44|0.02182
06:08:45|0.021829
06:08:46|0.021815
06:08:47|0.021815
06:08:47|0.021815
06:08:48|0.021815
06:08:50|0.021815
06:08:51|0.021809
06:08:52|0.021809
06:08:53|0.021809
06:08:54|0.021809
06:08:55|0.02182
06:08:56|0.021891
06:08:57|0.02191
06:08:58|0.021911
06:08:59|0.021911
06:09:00|0.021911
06:09:01|0.021911
06:09:02|0.02191
06:09:03|0.02191
06:09:04|0.02194
06:09:05|0.021937
06:09:06|0.02193
06:09:08|0.021938
06:09:09|0.021924
06:09:10|0.021939
06:09:11|0.021938
06:09:12|0.021922
06:09:13|0.021922
06:09:14|0.021937
06:09:16|0.021922
06:09:16|0.02191
06:09:17|0.02191
06:09:18|0.02191
06:09:19|0.021909
06:09:21|0.021873
06:09:22|0.021873
06:09:24|0.021873
06:09:25|0.021891
06:09:25|0.021896
06:09:26|0.0219
06:09:29|0.021909
06:09:30|0.021922
06:09:31|0.021922
06:09:32|0.021922
06:09:33|0.021922
06:09:33|0.021922
06:09:34|0.021922
06:09:36|0.021922
06:09:37|0.021922
06:09:38|0.021922
06:09:39|0.021922
06:09:40|0.021922
06:09:41|0.021922
06:09:42|0.021906
06:09:43|0.02186
06:09:44|0.02187
06:09:45|0.021855
06:09:46|0.021859
06:09:47|0.021859
06:09:48|0.021859
06:09:49|0.02183
06:09:51|0.02183
06:09:51|0.021849
06:09:52|0.021872
06:09:53|0.02188
06:09:54|0.021893
06:09:55|0.021899
06:09:56|0.0219
06:09:57|0.021881
06:09:58|0.021877
06:10:00|0.021898
06:10:01|0.021898
06:10:02|0.021889
06:10:02|0.021889
06:10:03|0.021877
06:10:04|0.021877
06:10:05|0.021877
06:10:07|0.021885
06:10:08|0.021918
06:10:10|0.0219
06:10:10|0.0219
06:10:12|0.0219
06:10:13|0.021917
06:10:14|0.021917
06:10:15|0.021917
06:10:15|0.02192
06:10:16|0.0219
06:10:17|0.021917
06:10:19|0.021931
06:10:20|0.021931
06:10:21|0.021931
06:10:22|0.021939
06:10:23|0.02192
06:10:25|0.021917
06:10:25|0.021915
06:10:26|0.02192
06:10:27|0.02192
06:10:28|0.02193
06:10:29|0.02193
06:10:31|0.021929
06:10:31|0.021926
06:10:33|0.021926
06:10:33|0.021926
06:10:35|0.021926
06:10:35|0.021893
06:10:36|0.021893
06:10:37|0.021875
06:10:39|0.021927
06:10:40|0.021927
06:10:40|0.021927
06:10:42|0.021927
06:10:43|0.021934
06:10:44|0.021926
06:10:45|0.021926
06:10:46|0.021926
06:10:47|0.021926
06:10:49|0.02191
06:10:50|0.021902
06:10:50|0.021902
06:10:52|0.021902
06:10:52|0.02191
06:10:53|0.02191
06:10:55|0.02191
06:10:56|0.02191
06:10:57|0.02191
06:10:58|0.02191
06:10:59|0.02191
06:10:59|0.02191
06:11:01|0.02191
06:11:02|0.02188
06:11:03|0.02188
06:11:04|0.02188
06:11:05|0.021884
06:11:06|0.021884
06:11:07|0.021872
06:11:08|0.021857
06:11:09|0.021871
06:11:11|0.02186
06:11:12|0.02186
06:11:14|0.02185
06:11:14|0.021816
06:11:16|0.02178
06:11:16|0.02178
06:11:18|0.021817
06:11:19|0.021859
06:11:20|0.021824
06:11:21|0.021824
06:11:22|0.021824
06:11:24|0.02183
06:11:25|0.02183
06:11:26|0.021868
06:11:27|0.021868
06:11:28|0.021868
06:11:28|0.021869
06:11:30|0.021881
06:11:31|0.021881
06:11:32|0.021881
06:11:33|0.021881
06:11:34|0.021902
06:11:36|0.021854
06:11:37|0.02185
06:11:38|0.02185
06:11:39|0.02185
06:11:39|0.02185
06:11:41|0.02188
06:11:42|0.02182
06:11:43|0.0218
06:11:44|0.021751
06:11:45|0.02175
06:11:46|0.02175
06:11:48|0.02175
06:11:48|0.021766
06:11:50|0.02177
06:11:51|0.02178
06:11:52|0.021771
06:11:53|0.02178
06:11:54|0.021766
06:11:55|0.021766
06:11:56|0.021735
06:11:57|0.02173
06:11:59|0.02173
06:12:00|0.021724
06:12:01|0.021759
06:12:01|0.021727
06:12:02|0.021721
06:12:03|0.021721
06:12:05|0.021721
06:12:05|0.021721
06:12:06|0.02173
06:12:08|0.02173
06:12:08|0.02173
06:12:11|0.021717
06:12:12|0.021698
06:12:14|0.021698
06:12:14|0.021698
06:12:15|0.021698
06:12:17|0.021716
06:12:18|0.02179
06:12:19|0.02178
06:12:21|0.021689
06:12:21|0.02166
06:12:22|0.021698
06:12:23|0.021663
06:12:24|0.021688
06:12:25|0.0217
06:12:26|0.0217
06:12:27|0.021755
06:12:28|0.021732
06:12:30|0.021732
06:12:31|0.021732
06:12:32|0.021732
06:12:33|0.021724
06:12:34|0.02171
06:12:35|0.02171
06:12:36|0.021752
06:12:37|0.021743
06:12:38|0.021754
06:12:40|0.021754
06:12:40|0.021757
06:12:41|0.021757
06:12:42|0.02177
06:12:43|0.021729
06:12:45|0.021753
06:12:45|0.021743
06:12:46|0.021761
06:12:48|0.021755
06:12:48|0.021755
06:12:49|0.021755
06:12:51|0.021752
06:12:52|0.021752
06:12:53|0.021751
06:12:54|0.021736
06:12:55|0.021736
06:12:56|0.02173
06:12:57|0.021729
06:12:58|0.021729
06:12:59|0.021706
06:13:00|0.021706
06:13:01|0.021669
06:13:02|0.021683
06:13:03|0.021691
06:13:04|0.021707
06:13:05|0.021681
06:13:06|0.0217
06:13:07|0.021673
06:13:08|0.021717
06:13:10|0.021717
06:13:12|0.021717
06:13:12|0.02172
06:13:14|0.02172
06:13:16|0.02172
06:13:16|0.02172
06:13:18|0.02172
06:13:19|0.02172
06:13:21|0.02172
06:13:22|0.021701
06:13:22|0.0217
06:13:24|0.0217
06:13:24|0.0217
06:13:26|0.021692
06:13:28|0.021709
06:13:29|0.0217
06:13:30|0.02171
06:13:31|0.021683
06:13:32|0.02172
06:13:33|0.02172
06:13:34|0.021711
06:13:34|0.021693
06:13:36|0.02167
06:13:37|0.021681
06:13:38|0.021681
06:13:39|0.021702
06:13:40|0.021705
06:13:41|0.02169
06:13:42|0.02169
06:13:43|0.021698
06:13:44|0.021698
06:13:45|0.021698
06:13:46|0.021698
06:13:47|0.021698
06:13:48|0.021698
06:13:49|0.021663
06:13:50|0.021663
06:13:51|0.021663
06:13:52|0.021651
06:13:54|0.021651
06:13:54|0.021653
06:13:56|0.021688
06:13:56|0.021696
06:13:58|0.02172
06:13:59|0.021681
06:13:59|0.021681
06:14:00|0.021697
06:14:01|0.021697
06:14:03|0.021697
06:14:04|0.021697
06:14:04|0.021671
06:14:06|0.021671
06:14:07|0.021696
06:14:08|0.021672
06:14:09|0.021695
06:14:10|0.021695
06:14:11|0.021697
06:14:13|0.021701
06:14:14|0.021719
06:14:15|0.021719
06:14:16|0.021719
06:14:16|0.021717
06:14:18|0.021717
06:14:19|0.021718
06:14:19|0.02168
06:14:21|0.021674
06:14:22|0.021674
06:14:23|0.02168
06:14:25|0.02168
06:14:26|0.02168
06:14:27|0.021663
06:14:28|0.02169
06:14:29|0.021694
06:14:30|0.021694
06:14:31|0.021694
06:14:32|0.021694
06:14:33|0.02169
06:14:34|0.02169
06:14:35|0.02169
06:14:36|0.02169
06:14:37|0.021707
06:14:38|0.02169
06:14:39|0.02169
06:14:41|0.02169
06:14:41|0.021663
06:14:42|0.02165
06:14:43|0.02165
06:14:44|0.02165
06:14:45|0.021664
06:14:47|0.021664
06:14:47|0.021664
06:14:48|0.021664
06:14:50|0.021664
06:14:51|0.021665
06:14:52|0.021648
06:14:53|0.021635
06:14:54|0.021623
06:14:55|0.021626
06:14:56|0.021593
06:14:57|0.021593
06:14:58|0.021578
06:14:59|0.02154
06:15:01|0.021538
06:15:02|0.021529
06:15:02|0.02152
06:15:04|0.02154
06:15:05|0.021575
06:15:06|0.02153
06:15:06|0.021554
06:15:08|0.02155
06:15:09|0.021569
06:15:10|0.021543
06:15:12|0.021537
06:15:13|0.021524
06:15:15|0.02152
06:15:16|0.021514
06:15:16|0.021537
06:15:18|0.021537
06:15:19|0.0215
06:15:20|0.0215
06:15:21|0.02151
06:15:22|0.021519
06:15:24|0.021501
06:15:25|0.021501
06:15:27|0.021501
06:15:27|0.02148
06:15:29|0.021461
06:15:30|0.02145
06:15:31|0.021475
06:15:32|0.02147
06:15:33|0.021445
06:15:34|0.021445
06:15:35|0.021444
06:15:37|0.02143
06:15:37|0.02144
06:15:38|0.02144
06:15:40|0.02146
06:15:40|0.021435
06:15:42|0.02143
06:15:42|0.021429
06:15:43|0.0214
06:15:45|0.0214
06:15:46|0.021401
06:15:46|0.021399
06:15:48|0.0214
06:15:49|0.021399
06:15:50|0.02139
06:15:51|0.02139
06:15:52|0.02139
06:15:53|0.02139
06:15:54|0.02139
06:15:55|0.02138
06:15:56|0.02138
06:15:58|0.02138
06:15:59|0.021379
06:16:00|0.021379
06:16:01|0.021376
06:16:01|0.021376
06:16:02|0.021377
06:16:04|0.02138
06:16:04|0.021332
06:16:06|0.021332
06:16:07|0.021332
06:16:07|0.021358
06:16:09|0.021341
06:16:11|0.021341
06:16:11|0.02138
06:16:13|0.021373
06:16:14|0.02141
06:16:15|0.021439
06:16:16|0.021454
06:16:17|0.02146
06:16:18|0.021487
06:16:19|0.02147
06:16:21|0.02146
06:16:21|0.02153
06:16:22|0.02153
06:16:23|0.021531
06:16:24|0.021566
06:16:26|0.021555
06:16:27|0.02157
06:16:28|0.021594
06:16:29|0.02162
06:16:30|0.02162
06:16:32|0.02145
06:16:33|0.02136
06:16:34|0.021348
06:16:35|0.02135
06:16:36|0.02134
06:16:38|0.02134
06:16:39|0.02134
06:16:39|0.021355
06:16:41|0.02136
06:16:42|0.02137
06:16:44|0.02137
06:16:45|0.021372
06:16:45|0.02137
06:16:46|0.021362
06:16:48|0.021362
06:16:49|0.021389
06:16:49|0.021389
06:16:51|0.02138
06:16:52|0.021389
06:16:53|0.021389
06:16:54|0.021382
06:16:55|0.021382
06:16:56|0.021381
06:16:57|0.021381
06:16:58|0.021381
06:16:59|0.021389
06:17:00|0.0213
06:17:01|0.0213
06:17:03|0.0213
06:17:03|0.021292
06:17:04|0.021297
06:17:05|0.02129
06:17:06|0.021297
06:17:07|0.021292
06:17:08|0.021292
06:17:09|0.021292
06:17:10|0.021275
06:17:11|0.02125
06:17:12|0.021266
06:17:13|0.021277
06:17:14|0.021241
06:17:16|0.021241
06:17:18|0.021241
06:17:18|0.021282
06:17:20|0.021264
06:17:20|0.02125
06:17:21|0.02125
06:17:22|0.021276
06:17:23|0.021278
06:17:25|0.021279
06:17:26|0.021262
06:17:27|0.021262
06:17:28|0.021239
06:17:29|0.02124
06:17:30|0.02124
06:17:31|0.021239
06:17:32|0.021217
06:17:33|0.021217
06:17:35|0.021217
06:17:35|0.02115
06:17:36|0.02117
06:17:37|0.02108
06:17:39|0.021062
06:17:39|0.021077
06:17:41|0.021077
06:17:41|0.02111
06:17:43|0.02111
06:17:43|0.021066
06:17:45|0.021076
06:17:45|0.021047
06:17:47|0.02104
06:17:48|0.02105
06:17:49|0.02107
06:17:50|0.021036
06:17:52|0.021061
06:17:52|0.021017
06:17:53|0.021049
06:17:55|0.021036
06:17:55|0.021074
06:17:56|0.021098
06:17:58|0.021098
06:17:59|0.021057
06:18:00|0.021066
06:18:01|0.02108
06:18:02|0.021113
06:18:04|0.02105
06:18:05|0.021082
06:18:05|0.021
06:18:07|0.02102
06:18:08|0.021026
06:18:09|0.02104
06:18:09|0.021019
06:18:11|0.02103
06:18:11|0.02102
06:18:13|0.02103
06:18:13|0.02103
06:18:15|0.02103
06:18:17|0.021037
06:18:18|0.02101
06:18:20|0.02106
06:18:21|0.02105
06:18:22|0.02108
06:18:23|0.021092
06:18:25|0.02109
06:18:26|0.02109
06:18:26|0.02109
06:18:28|0.02108
06:18:29|0.02108
06:18:29|0.0211
06:18:31|0.02109
06:18:32|0.02104
06:18:33|0.021033
06:18:34|0.021
06:18:34|0.021
06:18:36|0.02104
06:18:37|0.021036
06:18:38|0.02107
06:18:39|0.021083
06:18:40|0.021068
06:18:42|0.021068
06:18:43|0.021068
06:18:44|0.02108
06:18:44|0.021072
06:18:45|0.021073
06:18:46|0.021073
06:18:49|0.021059
06:18:49|0.021063
06:18:51|0.021063
06:18:51|0.021064
06:18:52|0.021064
06:18:53|0.021064
06:18:54|0.02105
06:18:55|0.02106
06:18:56|0.02106
06:18:58|0.02118
06:18:59|0.021212
06:19:00|0.02124
06:19:00|0.02125
06:19:01|0.021265
06:19:03|0.021265
06:19:04|0.021241
06:19:05|0.021265
06:19:07|0.021315
06:19:08|0.02134
06:19:08|0.021322
06:19:11|0.021349
06:19:12|0.021341
06:19:13|0.021367
06:19:13|0.021349
06:19:15|0.021391
06:19:16|0.02143
06:19:16|0.02142
06:19:18|0.02142
06:19:19|0.021429
06:19:21|0.021429
06:19:21|0.021429
06:19:22|0.021425
06:19:24|0.021403
06:19:24|0.021249
06:19:26|0.021234
06:19:26|0.021234
06:19:27|0.02124
06:19:29|0.021259
06:19:30|0.02126
06:19:31|0.021254
06:19:32|0.021254
06:19:34|0.021245
06:19:35|0.021248
06:19:35|0.021248
06:19:37|0.021248
06:19:38|0.021214
06:19:39|0.021239
06:19:40|0.02124
06:19:41|0.02122
06:19:42|0.02122
06:19:43|0.021203
06:19:44|0.021188
06:19:44|0.021188
06:19:46|0.021191
06:19:47|0.021203
06:19:47|0.02121
06:19:49|0.021203
06:19:49|0.021203
06:19:50|0.021175
06:19:52|0.021175
06:19:53|0.021175
06:19:54|0.021175
06:19:55|0.021175
06:19:56|0.02117
06:19:57|0.02117
06:19:58|0.021171
06:19:59|0.021171
06:20:00|0.021175
06:20:01|0.021166
06:20:02|0.021175
06:20:04|0.021166
06:20:04|0.021239
06:20:05|0.021247
06:20:06|0.02125
06:20:07|0.021252
06:20:08|0.021252
06:20:10|0.021271
06:20:10|0.021278
06:20:11|0.02124
06:20:12|0.021216
06:20:14|0.021226
06:20:15|0.021226
06:20:15|0.02122
06:20:16|0.021211
06:20:18|0.02125
06:20:19|0.02122
06:20:20|0.021248
06:20:21|0.021248
06:20:22|0.021277
06:20:23|0.02126
06:20:24|0.021265
06:20:25|0.021251
06:20:26|0.021251
06:20:27|0.021264
06:20:29|0.021264
06:20:30|0.02126
06:20:31|0.02126
06:20:32|0.02126
06:20:33|0.021264
06:20:34|0.021264
06:20:35|0.021264
06:20:37|0.021251
06:20:38|0.021251
06:20:39|0.021251
06:20:40|0.021251
06:20:41|0.021258
06:20:42|0.021262
06:20:43|0.021254
06:20:44|0.021258
06:20:45|0.021258
06:20:46|0.021258
06:20:47|0.02126
06:20:48|0.02126
06:20:49|0.021259
06:20:50|0.021259
06:20:51|0.021262
06:20:52|0.021283
06:20:53|0.021311
06:20:54|0.021357
06:20:56|0.02134
06:20:56|0.02134
06:20:57|0.02134
06:20:58|0.02133
06:20:59|0.021328
06:21:00|0.021328
06:21:01|0.02133
06:21:02|0.02133
06:21:05|0.02133
06:21:05|0.021334
06:21:07|0.02133
06:21:07|0.021342
06:21:09|0.021342
06:21:09|0.021342
06:21:11|0.02132
06:21:12|0.02132
06:21:12|0.021329
06:21:13|0.021329
06:21:14|0.021318
06:21:15|0.02132
06:21:17|0.02132
06:21:19|0.02132
06:21:20|0.02133
06:21:21|0.02133
06:21:23|0.02133
06:21:23|0.02133
06:21:25|0.02133
06:21:26|0.021342
06:21:27|0.021342
06:21:28|0.021342
06:21:29|0.021342
06:21:31|0.02136
06:21:31|0.021378
06:21:32|0.02137
06:21:33|0.0214
06:21:34|0.021391
06:21:35|0.0214
06:21:37|0.021447
06:21:38|0.021447
06:21:39|0.021447
06:21:40|0.02144
06:21:41|0.02144
06:21:42|0.021442
06:21:43|0.021446
06:21:45|0.02144
06:21:46|0.021419
06:21:46|0.021403
06:21:48|0.02143
06:21:48|0.021407
06:21:49|0.021353
06:21:51|0.02136
06:21:51|0.021364
06:21:52|0.021364
06:21:54|0.02136
06:21:54|0.021378
06:21:55|0.021426
06:21:56|0.02141
06:21:58|0.021433
06:21:58|0.02143
06:22:00|0.02143
06:22:01|0.021429
06:22:01|0.021426
06:22:03|0.021425
06:22:04|0.021413
06:22:05|0.021421
06:22:06|0.021421
06:22:07|0.021421
06:22:08|0.021421
06:22:10|0.021421
06:22:11|0.021446
06:22:11|0.021446
06:22:12|0.021446
06:22:13|0.02144
06:22:14|0.02144
06:22:15|0.02144
06:22:16|0.021422
06:22:18|0.02144
06:22:19|0.02144
06:22:21|0.02144
06:22:22|0.021444
06:22:23|0.021444
06:22:24|0.02143
06:22:25|0.02143
06:22:27|0.02143
06:22:28|0.021438
06:22:29|0.02142
06:22:30|0.02145
06:22:31|0.021444
06:22:32|0.02144
06:22:34|0.02144
06:22:35|0.02144
06:22:35|0.021447
06:22:37|0.02144
06:22:38|0.02144
06:22:39|0.02144
06:22:40|0.02144
06:22:41|0.02144
06:22:42|0.021444
06:22:44|0.021444
06:22:45|0.021444
06:22:45|0.021444
06:22:46|0.021445
06:22:48|0.02144
06:22:48|0.02144
06:22:50|0.02144
06:22:51|0.02144
06:22:51|0.021444
06:22:53|0.021444
06:22:54|0.021444
06:22:55|0.021444
06:22:56|0.02146
06:22:57|0.021445
06:22:58|0.02145
06:22:59|0.02145
06:23:00|0.02145
06:23:00|0.02145
06:23:02|0.021468
06:23:02|0.021468
06:23:04|0.021468
06:23:05|0.021468
06:23:06|0.021487
06:23:07|0.021487
06:23:08|0.021487
06:23:09|0.021481
06:23:10|0.021481
06:23:11|0.021481
06:23:12|0.021481
06:23:13|0.021481
06:23:14|0.021481
06:23:15|0.02145
06:23:16|0.02145
06:23:18|0.02145
06:23:18|0.021444
06:23:20|0.021446
06:23:21|0.021446
06:23:22|0.021446
06:23:23|0.021446
06:23:25|0.021451
06:23:26|0.0214
06:23:27|0.021408
06:23:27|0.021408
06:23:29|0.021381
06:23:30|0.021378
06:23:32|0.021378
06:23:33|0.021378
06:23:33|0.021387
06:23:34|0.021377
06:23:35|0.021377
06:23:36|0.021377
06:23:38|0.0214
06:23:38|0.0214
06:23:40|0.0214
06:23:40|0.021394
06:23:41|0.02136
06:23:43|0.02136
06:23:44|0.02138
06:23:45|0.02139
06:23:46|0.0214
06:23:47|0.02139
06:23:48|0.021397
06:23:49|0.021409
06:23:50|0.021397
06:23:51|0.021397
06:23:52|0.021397
06:23:53|0.021367
06:23:55|0.021367
06:23:55|0.021367
06:23:56|0.021367
06:23:57|0.021367
06:23:59|0.021367
06:24:00|0.021367
06:24:00|0.021367
06:24:01|0.021367
06:24:02|0.021367
06:24:04|0.021367
06:24:05|0.021367
06:24:05|0.021375
06:24:07|0.021375
06:24:07|0.021368
06:24:08|0.021368
06:24:11|0.021368
06:24:11|0.021387
06:24:12|0.021366
06:24:13|0.021366
06:24:15|0.021366
06:24:16|0.021366
06:24:16|0.021366
06:24:17|0.02135
06:24:18|0.021361
06:24:19|0.021361
06:24:21|0.021361
06:24:22|0.021361
06:24:24|0.021361
06:24:24|0.021361
06:24:26|0.021347
06:24:27|0.021347
06:24:29|0.021347
06:24:30|0.021347
06:24:32|0.021347
06:24:32|0.021347
06:24:34|0.021347
06:24:34|0.021347
06:24:36|0.021347
06:24:37|0.021341
06:24:38|0.021341
06:24:39|0.021341
06:24:40|0.021335
06:24:42|0.021335
06:24:43|0.021335
06:24:43|0.021335
06:24:44|0.021335
06:24:45|0.021335
06:24:46|0.021334
06:24:48|0.02132
06:24:49|0.02132
06:24:50|0.021299
06:24:50|0.021299
06:24:51|0.021299
06:24:53|0.021299
06:24:53|0.021299
06:24:54|0.021299
06:24:55|0.0213
06:24:56|0.021311
06:24:58|0.021311
06:24:58|0.021335
06:25:01|0.021335
06:25:01|0.021335
06:25:03|0.021361
06:25:04|0.021361
06:25:04|0.021361
06:25:05|0.02138
06:25:07|0.0214
06:25:07|0.02139
06:25:08|0.02139
06:25:10|0.02138
06:25:11|0.02138
06:25:12|0.021371
06:25:13|0.021371
06:25:14|0.021371
06:25:15|0.021374
06:25:16|0.021374
06:25:17|0.021374
06:25:18|0.021371
06:25:19|0.021371
06:25:20|0.021371
06:25:21|0.021371
06:25:22|0.0214
06:25:23|0.02142
06:25:24|0.021431
06:25:25|0.02142
06:25:26|0.02142
06:25:28|0.02142
06:25:29|0.02142
06:25:30|0.0214
06:25:31|0.021388
06:25:32|0.021388
06:25:34|0.021388
06:25:35|0.0214
06:25:36|0.0214
06:25:36|0.0214
06:25:37|0.0214
06:25:39|0.021477
06:25:40|0.021477
06:25:40|0.021477
06:25:42|0.021478
06:25:43|0.021478
06:25:44|0.021478
06:25:46|0.021477
06:25:46|0.02146
06:25:47|0.02146
06:25:49|0.021468
06:25:50|0.02141
06:25:51|0.02141
06:25:52|0.02141
06:25:53|0.02143
06:25:53|0.02143
06:25:55|0.02141
06:25:56|0.0214
06:25:57|0.0214
06:25:58|0.0214
06:25:59|0.021402
06:26:00|0.021402
06:26:01|0.021396
06:26:02|0.021396
06:26:03|0.021396
06:26:04|0.021396
06:26:05|0.021396
06:26:07|0.021407
06:26:07|0.021407
06:26:08|0.021422
06:26:10|0.02142
06:26:10|0.02142
06:26:12|0.02142
06:26:12|0.02142
06:26:14|0.021454
06:26:15|0.021454
06:26:15|0.021454
06:26:17|0.021454
06:26:18|0.021454
06:26:19|0.02144
06:26:19|0.02144
06:26:20|0.021425
06:26:22|0.021447
06:26:24|0.021447
06:26:24|0.021447
06:26:26|0.021447
06:26:28|0.021447
06:26:28|0.021447
06:26:29|0.021447
06:26:30|0.021377
06:26:32|0.02138
06:26:32|0.0214
06:26:34|0.02142
06:26:35|0.02142
06:26:36|0.02142
06:26:38|0.02142
06:26:38|0.021428
06:26:39|0.021411
06:26:40|0.021411
06:26:41|0.021407
06:26:42|0.021407
06:26:43|0.021407
06:26:44|0.021407
06:26:46|0.021407
06:26:47|0.021419
06:26:48|0.021427
06:26:49|0.021447
06:26:50|0.02142
06:26:51|0.021414
06:26:52|0.02141
06:26:53|0.02141
06:26:54|0.02142
06:26:56|0.02142
06:26:56|0.021412
06:26:58|0.021412
06:26:59|0.021425
06:26:59|0.021425
06:27:00|0.021432
06:27:01|0.021432
06:27:02|0.021458
06:27:03|0.021455
06:27:04|0.021455
06:27:05|0.021455
06:27:07|0.021455
06:27:07|0.021463
06:27:09|0.021463
06:27:09|0.021455
06:27:10|0.021458
06:27:12|0.021457
06:27:12|0.02147
06:27:13|0.02149
06:27:15|0.02149
06:27:16|0.021489
06:27:16|0.021489
06:27:18|0.02149
06:27:19|0.02149
06:27:20|0.02149
06:27:21|0.02149
06:27:22|0.021471
06:27:23|0.021471
06:27:24|0.021471
06:27:26|0.021471
06:27:27|0.021472
06:27:28|0.021472
06:27:30|0.021472
06:27:31|0.021472
06:27:32|0.021472
06:27:33|0.021459
06:27:34|0.02145
06:27:36|0.02146
06:27:37|0.021449
06:27:38|0.021462
06:27:39|0.021462
06:27:40|0.021462
06:27:42|0.02144
06:27:42|0.02144
06:27:44|0.02144
06:27:45|0.021439
06:27:45|0.02144
06:27:46|0.021446
06:27:47|0.021464
06:27:48|0.02146
06:27:50|0.021463
06:27:50|0.021463
06:27:51|0.021452
06:27:52|0.021452
06:27:54|0.021452
06:27:54|0.021452
06:27:56|0.021467
06:27:56|0.021484
06:27:58|0.021484
06:27:58|0.021479
06:28:00|0.02149
06:28:01|0.0215
06:28:02|0.021506
06:28:02|0.021506
06:28:04|0.0215
06:28:06|0.021504
06:28:06|0.021506
06:28:07|0.02155
06:28:08|0.02155
06:28:09|0.021551
06:28:10|0.021551
06:28:11|0.021551
06:28:13|0.02151
06:28:13|0.021529
06:28:14|0.02153
06:28:15|0.02153
06:28:16|0.021527
06:28:17|0.02153
06:28:18|0.02153
06:28:20|0.021522
06:28:20|0.021522
06:28:21|0.02153
06:28:24|0.02153
06:28:25|0.02158
06:28:25|0.02158
06:28:27|0.02158
06:28:28|0.02155
06:28:30|0.02158
06:28:30|0.02158
06:28:31|0.02158
06:28:32|0.02158
06:28:34|0.02157
06:28:35|0.02156
06:28:35|0.021567
06:28:37|0.021567
06:28:38|0.021566
06:28:39|0.021566
06:28:40|0.021566
06:28:41|0.02154
06:28:42|0.02154
06:28:43|0.02154
06:28:45|0.02153
06:28:45|0.02153
06:28:46|0.021493
06:28:47|0.021512
06:28:48|0.021512
06:28:50|0.021505
06:28:51|0.021506
06:28:52|0.021506
06:28:53|0.021506
06:28:54|0.021498
06:28:54|0.021498
06:28:56|0.021498
06:28:57|0.021479
06:28:58|0.021481
06:29:00|0.021481
06:29:00|0.021481
06:29:01|0.021481
06:29:02|0.02148
06:29:03|0.02148
06:29:04|0.02148
06:29:05|0.02148
06:29:06|0.02148
06:29:07|0.02149
06:29:08|0.02149
06:29:09|0.02149
06:29:10|0.021518
06:29:11|0.02152
06:29:13|0.02152
06:29:14|0.02152
06:29:14|0.02154
06:29:15|0.02154
06:29:17|0.02154
06:29:17|0.02154
06:29:18|0.02154
06:29:20|0.02154
06:29:20|0.02154
06:29:22|0.02154
06:29:22|0.021522
06:29:24|0.021522
06:29:25|0.021522
06:29:27|0.021532
06:29:29|0.021558
06:29:29|0.02155
06:29:31|0.021559
06:29:31|0.021559
06:29:33|0.021576
06:29:33|0.021576
06:29:35|0.021576
06:29:36|0.021576
06:29:37|0.021576
06:29:38|0.021559
06:29:39|0.021551
06:29:40|0.021544
06:29:41|0.02156
06:29:42|0.02156
06:29:43|0.02159
06:29:44|0.02156
06:29:45|0.02156
06:29:47|0.02154
06:29:48|0.02154
06:29:49|0.02159
06:29:50|0.02159
06:29:51|0.02159
06:29:52|0.021618
06:29:53|0.021653
06:29:53|0.021653
06:29:54|0.021653
06:29:56|0.021653
06:29:57|0.021654
06:29:58|0.021658
06:29:59|0.021658
06:30:00|0.021658
06:30:02|0.021658
06:30:02|0.021658
06:30:04|0.021658
06:30:05|0.021614
06:30:06|0.021643
06:30:07|0.021658
06:30:08|0.021655
06:30:08|0.021654
06:30:10|0.021655
06:30:11|0.021675
06:30:12|0.021694
06:30:12|0.021699
06:30:14|0.02169
06:30:15|0.02168
06:30:16|0.021695
06:30:17|0.021695
06:30:18|0.021695
06:30:19|0.021695
06:30:20|0.021682
06:30:21|0.021682
06:30:22|0.02168
06:30:23|0.0217
06:30:24|0.0217
06:30:25|0.0217
06:30:26|0.021695
06:30:28|0.021693
06:30:28|0.021693
06:30:30|0.021695
06:30:32|0.021662
06:30:32|0.021662
06:30:34|0.0217
06:30:35|0.0217
06:30:36|0.021718
06:30:37|0.021718
06:30:39|0.021718
06:30:39|0.02172
06:30:40|0.02172
06:30:41|0.021718
06:30:42|0.021718
06:30:43|0.021718
06:30:45|0.021718
06:30:46|0.021718
06:30:46|0.02171
06:30:48|0.021717
06:30:49|0.021717
06:30:49|0.02171
06:30:51|0.02171
06:30:51|0.02171
06:30:53|0.021718
06:30:54|0.021711
06:30:55|0.021718
06:30:56|0.021707
06:30:57|0.021707
06:30:57|0.021707
06:30:59|0.021707
06:30:59|0.0217
06:31:00|0.0217
06:31:02|0.0217
06:31:03|0.021695
06:31:04|0.021739
06:31:05|0.021736
06:31:06|0.021701
06:31:07|0.021718
06:31:08|0.02171
06:31:09|0.021701
06:31:10|0.021703
06:31:11|0.021695
06:31:12|0.021703
06:31:13|0.021717
06:31:14|0.021716
06:31:15|0.021716
06:31:17|0.021717
06:31:18|0.021716
06:31:19|0.021723
06:31:20|0.02172
06:31:22|0.021735
06:31:22|0.021735
06:31:24|0.021735
06:31:25|0.02175
06:31:25|0.021744
06:31:26|0.021752
06:31:28|0.021772
06:31:30|0.02176
06:31:31|0.02176
06:31:33|0.021761
06:31:34|0.021758
06:31:35|0.021758
06:31:35|0.021742
06:31:37|0.021761
06:31:38|0.021763
06:31:39|0.021797
06:31:40|0.021775
06:31:41|0.02176
06:31:42|0.021775
06:31:43|0.021775
06:31:44|0.021774
06:31:46|0.021774
06:31:46|0.021754
06:31:48|0.02171
06:31:49|0.02171
06:31:50|0.021695
06:31:51|0.021695
06:31:53|0.021708
06:31:53|0.021708
06:31:55|0.021708
06:31:55|0.021681
06:31:57|0.02168
06:31:57|0.021673
06:31:58|0.021699
06:31:59|0.021707
06:32:01|0.0217
06:32:02|0.021717
06:32:03|0.02173
06:32:04|0.021731
06:32:06|0.021768
06:32:07|0.021785
06:32:07|0.02177
06:32:08|0.02177
06:32:10|0.021763
06:32:10|0.021784
06:32:11|0.021784
06:32:13|0.021783
06:32:13|0.021744
06:32:15|0.021744
06:32:16|0.021767
06:32:17|0.021767
06:32:18|0.02176
06:32:19|0.02178
06:32:20|0.021777
06:32:21|0.021777
06:32:22|0.021776
06:32:23|0.02176
06:32:24|0.021758
06:32:25|0.021742
06:32:26|0.021757
06:32:27|0.02176
06:32:29|0.021748
06:32:30|0.021744
06:32:32|0.02177
06:32:33|0.02177
06:32:34|0.021778
06:32:35|0.021778
06:32:36|0.02177
06:32:37|0.021777
06:32:38|0.021772
06:32:39|0.021777
06:32:40|0.021777
06:32:42|0.021775
06:32:42|0.021775
06:32:44|0.021775
06:32:45|0.021775
06:32:45|0.021773
06:32:47|0.021773
06:32:48|0.021773
06:32:49|0.021773
06:32:50|0.021773
06:32:51|0.021773
06:32:52|0.021769
06:32:53|0.021769
06:32:54|0.021769
06:32:55|0.021769
06:32:57|0.021773
06:32:57|0.021773
06:32:59|0.021773
06:33:00|0.021771
06:33:01|0.02178
06:33:02|0.021771
06:33:03|0.02175
06:33:04|0.02175
06:33:05|0.021773
06:33:06|0.021773
06:33:07|0.021773
06:33:08|0.021798
06:33:10|0.021787
06:33:10|0.02177
06:33:12|0.02177
06:33:13|0.021773
06:33:14|0.0218
06:33:14|0.0218
06:33:15|0.0218
06:33:16|0.02179
06:33:18|0.021798
06:33:18|0.021799
06:33:19|0.0218
06:33:21|0.0218
06:33:22|0.0218
06:33:23|0.0218
06:33:24|0.021785
06:33:25|0.021785
06:33:26|0.021799
06:33:27|0.021799
06:33:28|0.021799
06:33:30|0.021798
06:33:32|0.021799
06:33:32|0.021781
06:33:33|0.021781
06:33:35|0.021779
06:33:36|0.021779
06:33:37|0.021761
06:33:38|0.021767
06:33:40|0.021762
06:33:40|0.021762
06:33:41|0.02177
06:33:42|0.02178
06:33:43|0.02178
06:33:44|0.021779
06:33:45|0.021787
06:33:47|0.021788
06:33:47|0.021788
06:33:49|0.021788
06:33:49|0.021788
06:33:51|0.021799
06:33:52|0.021799
06:33:53|0.021799
06:33:54|0.021799
06:33:55|0.021799
06:33:56|0.021799
06:33:57|0.021799
06:33:58|0.021799
06:33:59|0.021799
06:34:00|0.021799
06:34:02|0.021799
06:34:03|0.021799
06:34:04|0.021799
06:34:04|0.021799
06:34:06|0.021799
06:34:07|0.021799
06:34:08|0.021799
06:34:08|0.021799
06:34:10|0.021799
06:34:11|0.021799
06:34:12|0.021799
06:34:13|0.021799
06:34:13|0.021789
06:34:14|0.021789
06:34:15|0.021789
06:34:16|0.02178
06:34:18|0.02178
06:34:19|0.021796
06:34:19|0.021793
06:34:22|0.021793
06:34:22|0.021799
06:34:23|0.021799
06:34:25|0.021799
06:34:26|0.021799
06:34:26|0.021799
06:34:28|0.021799
06:34:29|0.021799
06:34:29|0.021799
06:34:32|0.021799
06:34:33|0.021799
06:34:33|0.021799
06:34:35|0.021799
06:34:36|0.021799
06:34:38|0.021799
06:34:39|0.021799
06:34:40|0.021799
06:34:40|0.021799
06:34:42|0.021799
06:34:43|0.021799
06:34:45|0.021798
06:34:46|0.021798
06:34:47|0.021798
06:34:48|0.021781
06:34:48|0.021781
06:34:50|0.021781
06:34:51|0.021781
06:34:51|0.021775
06:34:53|0.021798
06:34:54|0.021775
06:34:55|0.021775
06:34:57|0.02177
06:34:58|0.02177
06:34:59|0.02177
06:34:59|0.0218
06:35:00|0.02179
06:35:02|0.02169
06:35:02|0.0217
06:35:03|0.02169
06:35:05|0.0217
06:35:06|0.0217
06:35:07|0.0217
06:35:09|0.021743
06:35:09|0.02174
06:35:10|0.02171
06:35:11|0.02171
06:35:12|0.02172
06:35:13|0.021757
06:35:14|0.02174
06:35:15|0.02174
06:35:16|0.021749
06:35:17|0.021741
06:35:18|0.021741
06:35:19|0.02174
06:35:20|0.02174
06:35:21|0.02174
06:35:22|0.021718
06:35:23|0.021721
06:35:24|0.02173
06:35:25|0.02173
06:35:26|0.02173
06:35:27|0.02172
06:35:28|0.021722
06:35:29|0.021722
06:35:31|0.02173
06:35:31|0.021731
06:35:33|0.021768
06:35:33|0.021709
06:35:34|0.021707
06:35:36|0.021691
06:35:37|0.021691
06:35:38|0.021685
06:35:39|0.021648
06:35:41|0.021648
06:35:43|0.02164
06:35:44|0.021647
06:35:44|0.02165
06:35:45|0.021658
06:35:47|0.021635
06:35:48|0.021639
06:35:49|0.021613
06:35:50|0.02158
06:35:51|0.02158
06:35:52|0.021609
06:35:53|0.021629
06:35:54|0.021618
06:35:54|0.02161
06:35:55|0.02163
06:35:57|0.021643
06:35:57|0.021643
06:35:58|0.02155
06:36:00|0.02155
06:36:01|0.02155
06:36:02|0.02155
06:36:03|0.021553
06:36:04|0.021527
06:36:05|0.02153
06:36:07|0.021556
06:36:07|0.021541
06:36:08|0.02156
06:36:09|0.02158
06:36:11|0.02158
06:36:12|0.02157
06:36:12|0.021593
06:36:14|0.021599
06:36:15|0.021599
06:36:16|0.021599
06:36:17|0.021599
06:36:18|0.021599
06:36:19|0.021599
06:36:20|0.021592
06:36:21|0.021599
06:36:22|0.021599
06:36:23|0.021599
06:36:24|0.021599
06:36:25|0.0216
06:36:26|0.02161
06:36:27|0.0216
06:36:28|0.0216
06:36:29|0.02161
06:36:30|0.021622
06:36:31|0.021622
06:36:33|0.021622
06:36:34|0.02163
06:36:35|0.02163
06:36:36|0.02163
06:36:38|0.021669
06:36:40|0.021669
06:36:40|0.021672
06:36:42|0.021672
06:36:43|0.021682
06:36:43|0.021682
06:36:45|0.021682
06:36:46|0.021672
06:36:46|0.021682
06:36:49|0.021682
06:36:49|0.021639
06:36:51|0.02165
06:36:52|0.021624
06:36:53|0.021624
06:36:54|0.02163
06:36:55|0.02166
06:36:56|0.021634
06:36:57|0.02165
06:36:58|0.02165
06:36:59|0.021652
06:37:00|0.021674
06:37:02|0.021678
06:37:03|0.021682
06:37:04|0.021665
06:37:04|0.021665
06:37:06|0.021665
06:37:07|0.021665
06:37:07|0.021665
06:37:09|0.021649
06:37:09|0.021676
06:37:11|0.021676
06:37:12|0.02167
06:37:13|0.021665
06:37:13|0.02167
06:37:14|0.02167
06:37:16|0.02167
06:37:17|0.02167
06:37:18|0.02167
06:37:19|0.02167
06:37:20|0.02167
06:37:20|0.021667
06:37:22|0.021666
06:37:23|0.021689
06:37:24|0.021689
06:37:26|0.021689
06:37:27|0.021689
06:37:27|0.02169
06:37:28|0.021698
06:37:30|0.021698
06:37:30|0.021707
06:37:32|0.021707
06:37:32|0.021716
06:37:34|0.021716
06:37:35|0.021729
06:37:35|0.02175
06:37:37|0.021743
06:37:38|0.021733
06:37:40|0.021751
06:37:41|0.021753
06:37:41|0.021753
06:37:43|0.021753
06:37:44|0.021753
06:37:45|0.02175
06:37:46|0.021789
06:37:47|0.021781
06:37:48|0.021757
06:37:49|0.021757
06:37:50|0.021757
06:37:52|0.021775
06:37:52|0.021787
06:37:53|0.021787
06:37:55|0.021757
06:37:55|0.021702
06:37:57|0.021702
06:37:57|0.021702
06:37:59|0.021702
06:38:00|0.02171
06:38:01|0.02171
06:38:02|0.02173
06:38:03|0.021749
06:38:04|0.021749
06:38:05|0.021723
06:38:06|0.021723
06:38:07|0.021723
06:38:08|0.021721
06:38:09|0.021721
06:38:10|0.021739
06:38:11|0.021737
06:38:12|0.021737
06:38:13|0.021722
06:38:14|0.021723
06:38:15|0.021723
06:38:16|0.021723
06:38:17|0.021723
06:38:18|0.021723
06:38:19|0.021723
06:38:20|0.021723
06:38:21|0.021723
06:38:22|0.021702
06:38:23|0.021732
06:38:24|0.021719
06:38:25|0.021701
06:38:26|0.021701
06:38:27|0.021701
06:38:28|0.021719
06:38:29|0.02172
06:38:30|0.02172
06:38:31|0.02171
06:38:32|0.02171
06:38:33|0.02171
06:38:34|0.02171
06:38:36|0.02171
06:38:37|0.02171
06:38:38|0.021684
06:38:39|0.0217
06:38:40|0.0217
06:38:41|0.0217
06:38:42|0.021684
06:38:43|0.021699
06:38:45|0.021699
06:38:46|0.021686
06:38:47|0.0217
06:38:48|0.02172
06:38:49|0.0217
06:38:51|0.02172
06:38:51|0.021702
06:38:53|0.02172
06:38:53|0.02172
06:38:55|0.021702
06:38:56|0.021702
06:38:57|0.02172
06:38:58|0.02172
06:38:59|0.021716
06:39:00|0.021716
06:39:02|0.021711
06:39:02|0.021711
06:39:04|0.021711
06:39:04|0.021711
06:39:06|0.021711
06:39:06|0.02172
06:39:08|0.02172
06:39:09|0.02172
06:39:10|0.02172
06:39:11|0.02172
06:39:11|0.021702
06:39:13|0.02171
06:39:14|0.02171
06:39:15|0.02171
06:39:16|0.02171
06:39:17|0.02171
06:39:18|0.021702
06:39:19|0.021702
06:39:20|0.021709
06:39:21|0.02171
06:39:22|0.02169
06:39:23|0.02169
06:39:24|0.02169
06:39:25|0.02169
06:39:26|0.02169
06:39:27|0.02169
06:39:29|0.021686
06:39:29|0.02171
06:39:30|0.021685
06:39:31|0.021699
06:39:32|0.021699
06:39:33|0.021699
06:39:34|0.021684
06:39:36|0.021693
06:39:37|0.021693
06:39:39|0.021693
06:39:40|0.021693
06:39:41|0.021699
06:39:42|0.0217
06:39:44|0.0217
06:39:44|0.021684
06:39:45|0.021684
06:39:47|0.021707
06:39:49|0.021691
06:39:50|0.021691
06:39:50|0.021691
06:39:52|0.021687
06:39:53|0.021687
06:39:53|0.02169
06:39:55|0.02169
06:39:55|0.02169
06:39:56|0.021681
06:39:58|0.021681
06:39:59|0.021699
06:40:00|0.021699
06:40:01|0.021699
06:40:01|0.021699
06:40:03|0.021683
06:40:04|0.021683
06:40:06|0.021688
06:40:07|0.021673
06:40:08|0.021673
06:40:08|0.021686
06:40:09|0.021686
06:40:10|0.021686
06:40:12|0.021668
06:40:13|0.021668
06:40:14|0.021668
06:40:15|0.021656
06:40:16|0.021656
06:40:18|0.021656
06:40:18|0.021656
06:40:19|0.021645
06:40:21|0.02164
06:40:21|0.021629
06:40:22|0.021629
06:40:23|0.021614
06:40:24|0.02162
06:40:25|0.021612
06:40:27|0.021619
06:40:27|0.02161
06:40:28|0.02161
06:40:30|0.0216
06:40:30|0.0216
06:40:31|0.0216
06:40:32|0.0216
06:40:33|0.0216
06:40:36|0.021591
06:40:37|0.021588
06:40:39|0.021588
06:40:40|0.021571
06:40:41|0.021571
06:40:42|0.021571
06:40:43|0.021571
06:40:45|0.021571
06:40:46|0.02156
06:40:47|0.02156
06:40:48|0.02155
06:40:49|0.02155
06:40:51|0.02155
06:40:52|0.02155
06:40:52|0.021506
06:40:53|0.02152
06:40:54|0.02152
06:40:55|0.021518
06:40:57|0.021517
06:40:58|0.0215
06:40:59|0.021515
06:41:00|0.021513
06:41:01|0.021519
06:41:02|0.021519
06:41:03|0.021519
06:41:04|0.021519
06:41:06|0.021519
06:41:06|0.021511
06:41:07|0.021512
06:41:09|0.021512
06:41:10|0.021512
06:41:10|0.021512
06:41:11|0.021506
06:41:13|0.02145
06:41:14|0.021511
06:41:15|0.02146
06:41:16|0.021496
06:41:17|0.0215
06:41:18|0.021519
06:41:19|0.021566
06:41:21|0.021583
06:41:21|0.02159
06:41:23|0.02159
06:41:23|0.02159
06:41:24|0.02159
06:41:25|0.02159
06:41:26|0.021597
06:41:27|0.021597
06:41:28|0.021597
06:41:29|0.02156
06:41:31|0.021544
06:41:32|0.02152
06:41:32|0.02155
06:41:34|0.021527
06:41:35|0.021527
06:41:35|0.021546
06:41:37|0.021569
06:41:39|0.021563
06:41:40|0.02159
06:41:41|0.02157
06:41:43|0.021589
06:41:44|0.021594
06:41:44|0.021594
06:41:47|0.021594
06:41:47|0.021586
06:41:49|0.021586
06:41:50|0.021586
06:41:50|0.021621
06:41:52|0.021614
06:41:52|0.021614
06:41:55|0.021623
06:41:55|0.02161
06:41:57|0.021592
06:41:58|0.021609
06:41:59|0.021616
06:42:00|0.021616
06:42:01|0.021616
06:42:02|0.021616
06:42:03|0.021614
06:42:04|0.02162
06:42:05|0.02162
06:42:06|0.02162
06:42:08|0.02162
06:42:08|0.02162
06:42:09|0.02162
06:42:10|0.021614
06:42:11|0.021614
06:42:12|0.021614
06:42:13|0.021614
06:42:14|0.021614
06:42:16|0.021614
06:42:16|0.021614
06:42:17|0.0216
06:42:18|0.021613
06:42:20|0.021627
06:42:20|0.021674
06:42:21|0.021682
06:42:23|0.021682
06:42:24|0.021682
06:42:25|0.021664
06:42:26|0.021679
06:42:27|0.021626
06:42:29|0.02167
06:42:29|0.02167
06:42:31|0.02167
06:42:31|0.02167
06:42:33|0.02167
06:42:34|0.02167
06:42:35|0.02167
06:42:36|0.02167
06:42:37|0.02167
06:42:38|0.02167
06:42:40|0.02167
06:42:41|0.02167
06:42:43|0.02167
06:42:43|0.02167
06:42:44|0.02167
06:42:46|0.02167
06:42:46|0.02167
06:42:47|0.02167
06:42:49|0.021642
06:42:50|0.021642
06:42:52|0.021642
06:42:52|0.021642
06:42:54|0.021642
06:42:55|0.021642
06:42:55|0.021667
06:42:57|0.021667
06:42:58|0.021667
06:42:59|0.021652
06:43:00|0.021652
06:43:01|0.021652
06:43:02|0.02165
06:43:03|0.02165
06:43:04|0.02165
06:43:05|0.02167
06:43:06|0.021662
06:43:07|0.021662
06:43:08|0.021662
06:43:09|0.021662
06:43:11|0.021643
06:43:11|0.021643
06:43:13|0.021655
06:43:14|0.02166
06:43:14|0.021661
06:43:16|0.02166
06:43:17|0.02166
06:43:18|0.02165
06:43:18|0.02165
06:43:20|0.02167
06:43:21|0.02167
06:43:22|0.02167
06:43:23|0.02167
06:43:24|0.02167
06:43:25|0.02167
06:43:27|0.021662
06:43:27|0.021629
06:43:28|0.021662
06:43:30|0.021662
06:43:31|0.021663
06:43:31|0.021663
06:43:32|0.021663
06:43:33|0.021661
06:43:34|0.021661
06:43:36|0.021661
06:43:37|0.021661
06:43:37|0.021661
06:43:38|0.02165
06:43:41|0.02165
06:43:41|0.021648
06:43:42|0.021608
06:43:44|0.02161
06:43:46|0.021596
06:43:47|0.021588
06:43:48|0.021588
06:43:49|0.021582
06:43:50|0.021597
06:43:51|0.021606
06:43:53|0.021606
06:43:54|0.021606
06:43:54|0.021604
06:43:56|0.021595
06:43:57|0.0216
06:43:58|0.0216
06:43:58|0.021583
06:43:59|0.0216
06:44:00|0.021584
06:44:02|0.021599
06:44:03|0.021599
06:44:04|0.02159
06:44:05|0.021586
06:44:06|0.021593
06:44:07|0.021578
06:44:08|0.021586
06:44:09|0.021589
06:44:10|0.021603
06:44:12|0.021587
06:44:12|0.0216
06:44:13|0.0216
06:44:14|0.0216
06:44:15|0.021583
06:44:16|0.021586
06:44:17|0.021578
06:44:19|0.021586
06:44:19|0.021635
06:44:20|0.021612
06:44:22|0.02161
06:44:22|0.02161
06:44:24|0.0216
06:44:25|0.0216
06:44:27|0.0216
06:44:27|0.0216
06:44:28|0.021629
06:44:29|0.021629
06:44:31|0.021625
06:44:31|0.021621
06:44:32|0.021621
06:44:33|0.021621
06:44:34|0.021578
06:44:35|0.0215
06:44:37|0.021521
06:44:37|0.02155
06:44:38|0.02155
06:44:40|0.021565
06:44:41|0.02151
06:44:43|0.02151
06:44:45|0.02154
06:44:46|0.02154
06:44:48|0.0215
06:44:48|0.021544
06:44:50|0.021544
06:44:51|0.021566
06:44:51|0.021566
06:44:53|0.021566
06:44:54|0.021566
06:44:55|0.021662
06:44:56|0.021662
06:44:57|0.02165
06:44:58|0.02165
06:45:00|0.021663
06:45:00|0.021654
06:45:01|0.021654
06:45:02|0.02169
06:45:04|0.021691
06:45:06|0.021691
06:45:07|0.02169
06:45:07|0.0217
06:45:08|0.0217
06:45:09|0.021721
06:45:11|0.021721
06:45:11|0.021721
06:45:12|0.02174
06:45:13|0.021738
06:45:15|0.02174
06:45:15|0.02175
06:45:16|0.02175
06:45:18|0.021723
06:45:18|0.02176
06:45:20|0.02176
06:45:21|0.02176
06:45:21|0.02176
06:45:22|0.02178
06:45:25|0.021799
06:45:25|0.021799
06:45:26|0.021811
06:45:27|0.02185
06:45:29|0.021834
06:45:29|0.021833
06:45:30|0.021846
06:45:31|0.021837
06:45:33|0.021837
06:45:33|0.021868
06:45:35|0.021868
06:45:36|0.021837
06:45:37|0.021837
06:45:38|0.021837
06:45:39|0.021837
06:45:40|0.021845
06:45:41|0.021868
06:45:42|0.021853
06:45:43|0.021883
06:45:44|0.02186
06:45:45|0.021871
06:45:46|0.02187
06:45:48|0.02188
06:45:48|0.021871
06:45:49|0.021864
06:45:50|0.021827
06:45:52|0.021815
06:45:52|0.02185
06:45:53|0.021792
06:45:55|0.021757
06:45:56|0.021789
06:45:57|0.021765
06:45:58|0.02178
06:45:59|0.02178
06:46:00|0.02178
06:46:01|0.021739
06:46:03|0.02178
06:46:04|0.021783
06:46:04|0.021763
06:46:07|0.021798
06:46:07|0.0218
06:46:09|0.021785
06:46:09|0.021785
06:46:11|0.021785
06:46:11|0.021785
06:46:13|0.0218
06:46:13|0.021808
06:46:14|0.021809
06:46:16|0.021809
06:46:16|0.021809
06:46:17|0.021809
06:46:19|0.021823
06:46:19|0.021823
06:46:20|0.021808
06:46:21|0.02183
06:46:22|0.02183
06:46:24|0.02183
06:46:26|0.02183
06:46:26|0.02183
06:46:27|0.02183
06:46:28|0.021833
06:46:29|0.021833
06:46:31|0.021813
06:46:31|0.021813
06:46:33|0.021813
06:46:33|0.021813
06:46:35|0.021813
06:46:35|0.021813
06:46:37|0.021849
06:46:37|0.021849
06:46:39|0.021847
06:46:40|0.021847
06:46:41|0.021849
06:46:42|0.021849
06:46:44|0.021849
06:46:44|0.021824
06:46:45|0.021806
06:46:47|0.021802
06:46:48|0.021805
06:46:49|0.0218
06:46:50|0.0218
06:46:51|0.021791
06:46:52|0.021791
06:46:53|0.021791
06:46:54|0.021791
06:46:55|0.021791
06:46:57|0.021791
06:46:57|0.021791
06:46:59|0.021783
06:47:00|0.021804
06:47:01|0.021804
06:47:02|0.021804
06:47:03|0.021802
06:47:04|0.021802
06:47:06|0.021806
06:47:06|0.021806
06:47:07|0.021806
06:47:08|0.021806
06:47:09|0.021805
06:47:10|0.021805
06:47:12|0.021806
06:47:13|0.021806
06:47:14|0.021806
06:47:15|0.021806
06:47:16|0.021805
06:47:18|0.021806
06:47:18|0.021806
06:47:19|0.021806
06:47:22|0.02183
06:47:22|0.02183
06:47:24|0.021839
06:47:24|0.021839
06:47:25|0.021849
06:47:27|0.021832
06:47:28|0.021832
06:47:29|0.021849
06:47:30|0.021835
06:47:31|0.021835
06:47:32|0.021835
06:47:33|0.021835
06:47:34|0.021835
06:47:36|0.021846
06:47:36|0.021837
06:47:37|0.021835
06:47:38|0.021835
06:47:39|0.021835
06:47:41|0.021832
06:47:41|0.021849
06:47:43|0.021835
06:47:44|0.021846
06:47:46|0.021828
06:47:47|0.021839
06:47:48|0.021839
06:47:49|0.021828
06:47:51|0.021839
06:47:52|0.021839
06:47:53|0.021839
06:47:54|0.021839
06:47:55|0.021839
06:47:56|0.021839
06:47:58|0.021839
06:47:58|0.021849
06:47:59|0.021822
06:48:01|0.021822
06:48:02|0.02181
06:48:03|0.02181
06:48:05|0.02181
06:48:06|0.0218
06:48:07|0.02181
06:48:08|0.021808
06:48:09|0.021791
06:48:09|0.021791
06:48:10|0.02178
06:48:12|0.02178
06:48:13|0.021791
06:48:15|0.021791
06:48:16|0.021791
06:48:17|0.02178
06:48:18|0.02178
06:48:19|0.021767
06:48:19|0.021767
06:48:21|0.021767
06:48:22|0.021772
06:48:22|0.021767
06:48:24|0.021767
06:48:25|0.021767
06:48:26|0.021767
06:48:26|0.021767
06:48:28|0.021767
06:48:29|0.021766
06:48:30|0.021789
06:48:31|0.021789
06:48:32|0.021789
06:48:33|0.02179
06:48:34|0.02179
06:48:36|0.02178
06:48:36|0.021789
06:48:37|0.02178
06:48:38|0.02178
06:48:39|0.02178
06:48:40|0.02178
06:48:41|0.021789
06:48:42|0.021789
06:48:43|0.021789
06:48:44|0.021789
06:48:46|0.021789
06:48:46|0.021789
06:48:47|0.021789
06:48:49|0.02178
06:48:50|0.02178
06:48:50|0.02178
06:48:52|0.02178
06:48:53|0.021789
06:48:55|0.0218
06:48:55|0.0218
06:48:56|0.0218
06:48:58|0.0218
06:48:59|0.0218
06:48:59|0.0218
06:49:01|0.0218
06:49:02|0.0218
06:49:02|0.0218
06:49:04|0.02179
06:49:05|0.02178
06:49:06|0.021781
06:49:07|0.021781
06:49:07|0.021781
06:49:08|0.021789
06:49:10|0.021789
06:49:11|0.021789
06:49:12|0.021808
06:49:13|0.0218
06:49:14|0.0218
06:49:15|0.0218
06:49:16|0.0218
06:49:17|0.0218
06:49:18|0.0218
06:49:19|0.02184
06:49:20|0.02184
06:49:22|0.02184
06:49:22|0.02184
06:49:23|0.02184
06:49:24|0.02184
06:49:25|0.02184
06:49:27|0.02184
06:49:28|0.02184
06:49:29|0.021839
06:49:30|0.02184
06:49:31|0.02183
06:49:32|0.02184
06:49:33|0.02184
06:49:35|0.021761
06:49:35|0.02177
06:49:36|0.02177
06:49:38|0.021787
06:49:38|0.02179
06:49:39|0.02184
06:49:40|0.02184
06:49:42|0.021812
06:49:42|0.021812
06:49:44|0.021821
06:49:45|0.02184
06:49:47|0.02183
06:49:48|0.02184
06:49:49|0.021803
06:49:50|0.021803
06:49:51|0.02182
06:49:53|0.02182
06:49:53|0.02182
06:49:55|0.02182
06:49:56|0.02182
06:49:57|0.021791
06:49:57|0.021791
06:49:58|0.021806
06:49:59|0.0218
06:50:01|0.021811
06:50:02|0.021811
06:50:03|0.021811
06:50:04|0.021802
06:50:05|0.021802
06:50:07|0.021802
06:50:07|0.021802
06:50:08|0.021802
06:50:09|0.021801
06:50:10|0.021801
06:50:11|0.021802
06:50:13|0.021802
06:50:13|0.021815
06:50:15|0.021815
06:50:16|0.021815
06:50:16|0.02182
06:50:17|0.02182
06:50:18|0.02182
06:50:19|0.021811
06:50:21|0.021811
06:50:21|0.02183
06:50:22|0.02183
06:50:23|0.021839
06:50:24|0.021839
06:50:25|0.021839
06:50:26|0.021838
06:50:28|0.021838
06:50:29|0.021838
06:50:29|0.02184
06:50:30|0.021851
06:50:32|0.02189
06:50:33|0.02188
06:50:33|0.021875
06:50:34|0.021899
06:50:35|0.021908
06:50:37|0.021908
06:50:38|0.02189
06:50:39|0.02188
06:50:40|0.02188
06:50:41|0.02188
06:50:42|0.02188
06:50:42|0.021886
06:50:44|0.021863
06:50:45|0.02187
06:50:46|0.02187
06:50:48|0.021887
06:50:49|0.02189
06:50:49|0.021876
06:50:51|0.021876
06:50:52|0.021876
06:50:53|0.021876
06:50:54|0.021884
06:50:56|0.021884
06:50:57|0.02188
06:50:57|0.021885
06:50:58|0.021884
06:51:00|0.02188
06:51:02|0.021886
06:51:02|0.021884
06:51:03|0.021879
06:51:05|0.021879
06:51:06|0.021863
06:51:07|0.021863
06:51:07|0.021875
06:51:08|0.02187
06:51:10|0.021878
06:51:11|0.021878
06:51:12|0.021877
06:51:13|0.021864
06:51:14|0.021877
06:51:14|0.021864
06:51:16|0.021864
06:51:17|0.021884
06:51:18|0.021877
06:51:20|0.021863
06:51:21|0.02186
06:51:21|0.02186
06:51:22|0.021852
06:51:23|0.021852
06:51:24|0.021852
06:51:26|0.021811
06:51:27|0.02178
06:51:27|0.021826
06:51:28|0.021826
06:51:29|0.021825
06:51:30|0.02182
06:51:31|0.021818
06:51:33|0.02183
06:51:34|0.021855
06:51:34|0.021833
06:51:35|0.021833
06:51:37|0.021855
06:51:38|0.021825
06:51:39|0.02184
06:51:40|0.021862
06:51:41|0.02184
06:51:42|0.02184
06:51:43|0.02184
06:51:45|0.021839
06:51:46|0.02184
06:51:46|0.02184
06:51:47|0.021845
06:51:48|0.02182
06:51:50|0.021821
06:51:51|0.021845
06:51:53|0.021845
06:51:54|0.021845
06:51:54|0.021815
06:51:56|0.021815
06:51:56|0.0218
06:51:58|0.021784
06:51:59|0.021784
06:52:00|0.021798
06:52:01|0.021807
06:52:02|0.0218
06:52:04|0.02182
06:52:04|0.02179
06:52:05|0.021821
06:52:07|0.021799
06:52:08|0.021815
06:52:09|0.021804
06:52:10|0.02186
06:52:11|0.02186
06:52:12|0.021847
06:52:14|0.021847
06:52:14|0.021847
06:52:15|0.021847
06:52:16|0.021847
06:52:17|0.021847
06:52:18|0.021847
06:52:20|0.02184
06:52:20|0.02187
06:52:21|0.021874
06:52:22|0.021854
06:52:24|0.021874
06:52:24|0.02187
06:52:26|0.02186
06:52:27|0.02186
06:52:28|0.021874
06:52:29|0.021874
06:52:30|0.02186
06:52:31|0.02187
06:52:32|0.02188
06:52:33|0.02188
06:52:34|0.02188
06:52:35|0.02188
06:52:36|0.02188
06:52:37|0.02188
06:52:38|0.02188
06:52:39|0.021877
06:52:40|0.021877
06:52:41|0.021874
06:52:42|0.021874
06:52:43|0.021874
06:52:45|0.02186
06:52:46|0.02186
06:52:46|0.02186
06:52:47|0.02186
06:52:48|0.02186
06:52:51|0.02189
06:52:51|0.021861
06:52:53|0.02186
06:52:54|0.02186
06:52:55|0.02186
06:52:56|0.02186
06:52:57|0.02186
06:52:58|0.021861
06:52:59|0.021861
06:53:00|0.021861
06:53:02|0.021861
06:53:03|0.02187
06:53:04|0.02187
06:53:05|0.02187
06:53:06|0.02187
06:53:07|0.02187
06:53:08|0.02188
06:53:10|0.02188
06:53:10|0.02188
06:53:11|0.02187
06:53:12|0.02187
06:53:14|0.02187
06:53:14|0.02187
06:53:15|0.02187
06:53:16|0.02187
06:53:17|0.02187
06:53:18|0.02188
06:53:19|0.02188
06:53:21|0.02188
06:53:21|0.021879
06:53:22|0.021879
06:53:24|0.021879
06:53:25|0.0219
06:53:26|0.0219
06:53:27|0.0219
06:53:28|0.0219
06:53:28|0.021887
06:53:29|0.021887
06:53:31|0.021887
06:53:32|0.0219
06:53:33|0.0219
06:53:34|0.02189
06:53:34|0.02189
06:53:35|0.02189
06:53:37|0.02189
06:53:38|0.02189
06:53:39|0.02189
06:53:40|0.02189
06:53:42|0.02189
06:53:43|0.02189
06:53:43|0.02188
06:53:45|0.02188
06:53:45|0.02188
06:53:46|0.02188
06:53:47|0.02188
06:53:49|0.02188
06:53:49|0.02187
06:53:52|0.021879
06:53:53|0.021879
06:53:55|0.021863
06:53:56|0.02187
06:53:57|0.02187
06:53:58|0.021845
06:53:59|0.021859
06:54:00|0.02185
06:54:02|0.021868
06:54:02|0.021868
06:54:05|0.021859
06:54:06|0.021862
06:54:07|0.021862
06:54:07|0.021862
06:54:09|0.021851
06:54:09|0.021851
06:54:11|0.021851
06:54:11|0.021858
06:54:13|0.021858
06:54:14|0.021859
06:54:14|0.021859
06:54:16|0.021859
06:54:17|0.021859
06:54:18|0.021859
06:54:19|0.021859
06:54:20|0.021859
06:54:21|0.02186
06:54:21|0.02186
06:54:23|0.02186
06:54:24|0.02186
06:54:25|0.02186
06:54:26|0.02186
06:54:27|0.02186
06:54:28|0.02186
06:54:29|0.02186
06:54:30|0.02185
06:54:32|0.021875
06:54:32|0.021875
06:54:33|0.021875
06:54:35|0.021851
06:54:36|0.021851
06:54:36|0.021851
06:54:38|0.021851
06:54:38|0.02185
06:54:40|0.02185
06:54:41|0.02185
06:54:42|0.02184
06:54:43|0.021821
06:54:45|0.021821
06:54:45|0.021843
06:54:46|0.021843
06:54:48|0.021843
06:54:49|0.021843
06:54:50|0.02185
06:54:52|0.02185
06:54:53|0.02185
06:54:54|0.02185
06:54:56|0.02185
06:54:57|0.02186
06:54:58|0.02186
06:54:59|0.02186
06:55:01|0.02186
06:55:01|0.02186
06:55:03|0.02186
06:55:03|0.02187
06:55:05|0.02187
06:55:06|0.02185
06:55:07|0.021858
06:55:09|0.021858
06:55:09|0.021858
06:55:10|0.021859
06:55:11|0.021859
06:55:13|0.021859
06:55:14|0.02184
06:55:15|0.02184
06:55:16|0.02184
06:55:16|0.02184
06:55:18|0.02184
06:55:18|0.02183
06:55:20|0.021843
06:55:21|0.021843
06:55:22|0.021843
06:55:23|0.021843
06:55:24|0.02185
06:55:25|0.02185
06:55:26|0.02185
06:55:27|0.02185
06:55:28|0.021823
06:55:29|0.021823
06:55:30|0.021823
06:55:32|0.021823
06:55:32|0.021858
06:55:33|0.021858
06:55:34|0.021858
06:55:35|0.021858
06:55:36|0.021858
06:55:37|0.021851
06:55:39|0.02185
06:55:39|0.021838
06:55:41|0.021838
06:55:41|0.021838
06:55:42|0.021849
06:55:43|0.021849
06:55:44|0.021828
06:55:46|0.021845
06:55:46|0.021845
06:55:48|0.021845
06:55:48|0.021845
06:55:50|0.021817
06:55:50|0.021811
06:55:53|0.02182
06:55:54|0.02182
06:55:55|0.021809
06:55:57|0.021809
06:55:57|0.021809
06:55:59|0.021801
06:56:00|0.021798
06:56:01|0.02177
06:56:02|0.021731
06:56:03|0.02172
06:56:04|0.021746
06:56:05|0.021746
06:56:06|0.021746
06:56:07|0.02173
06:56:08|0.021744
06:56:10|0.021744
06:56:11|0.021743
06:56:12|0.021743
06:56:13|0.021743
06:56:13|0.021743
06:56:14|0.021743
06:56:16|0.021743
06:56:16|0.021743
06:56:17|0.021743
06:56:19|0.021743
06:56:19|0.021743
06:56:21|0.021743
06:56:21|0.02176
06:56:23|0.02176
06:56:24|0.021773
06:56:25|0.021773
06:56:26|0.02175
06:56:28|0.02175
06:56:30|0.02175
06:56:30|0.02175
06:56:32|0.02175
06:56:33|0.02175
06:56:33|0.02175
06:56:35|0.02175
06:56:35|0.02175
06:56:37|0.021788
06:56:37|0.021788
06:56:39|0.021788
06:56:40|0.021788
06:56:41|0.021788
06:56:42|0.021788
06:56:43|0.021779
06:56:43|0.021779
06:56:44|0.021779
06:56:45|0.021783
06:56:47|0.021783
06:56:48|0.021783
06:56:48|0.02178
06:56:50|0.02178
06:56:51|0.02178
06:56:51|0.02178
06:56:52|0.02178
06:56:55|0.02178
06:56:56|0.0218
06:56:58|0.021822
06:56:59|0.021839
06:57:00|0.021816
06:57:01|0.02183
06:57:02|0.02184
06:57:03|0.021844
06:57:04|0.021844
06:57:05|0.021853
06:57:06|0.021853
06:57:06|0.021831
06:57:08|0.021836
06:57:09|0.021844
06:57:11|0.021844
06:57:12|0.021865
06:57:12|0.021865
06:57:14|0.021865
06:57:16|0.021865
06:57:16|0.02184
06:57:17|0.021831
06:57:18|0.021835
06:57:19|0.021835
06:57:20|0.02184
06:57:22|0.021828
06:57:23|0.021828
06:57:24|0.021828
06:57:25|0.021828
06:57:26|0.021854
06:57:27|0.021854
06:57:28|0.021856
06:57:29|0.02183
06:57:30|0.02183
06:57:31|0.02183
06:57:32|0.02183
06:57:33|0.02183
06:57:34|0.021814
06:57:35|0.021814
06:57:36|0.021814
06:57:37|0.021819
06:57:38|0.021819
06:57:39|0.021819
06:57:40|0.021819
06:57:41|0.021819
06:57:43|0.021819
06:57:43|0.021819
06:57:45|0.021819
06:57:46|0.021819
06:57:47|0.021819
06:57:48|0.02178
06:57:49|0.02179
06:57:50|0.02178
06:57:51|0.02179
06:57:52|0.02179
06:57:53|0.02179
06:57:54|0.02179
06:57:56|0.0218
06:57:57|0.0218
06:57:58|0.0218
06:58:00|0.0218
06:58:00|0.0218
06:58:01|0.0218
06:58:02|0.0218
06:58:04|0.0218
06:58:05|0.0218
06:58:06|0.0218
06:58:07|0.021806
06:58:08|0.021819
06:58:09|0.021836
06:58:10|0.021837
06:58:11|0.021837
06:58:12|0.021823
06:58:13|0.021823
06:58:14|0.021838
06:58:16|0.021847
06:58:16|0.021843
06:58:18|0.021843
06:58:19|0.021843
06:58:20|0.021843
06:58:21|0.021843
06:58:23|0.02187
06:58:24|0.021891
06:58:24|0.0219
06:58:25|0.0219
06:58:27|0.0219
06:58:28|0.0219
06:58:29|0.0219
06:58:30|0.021891
06:58:30|0.021871
06:58:32|0.02188
06:58:33|0.021867
06:58:34|0.021884
06:58:35|0.021889
06:58:36|0.021907
06:58:37|0.02192
06:58:38|0.02192
06:58:39|0.021912
06:58:40|0.021912
06:58:42|0.021901
06:58:42|0.021918
06:58:44|0.021904
06:58:44|0.021904
06:58:45|0.021904
06:58:46|0.021904
06:58:47|0.0219
06:58:49|0.0219
06:58:49|0.0219
06:58:50|0.0219
06:58:52|0.0219
06:58:52|0.021918
06:58:54|0.021849
06:58:56|0.021855
06:58:57|0.021857
06:58:59|0.021845
06:59:00|0.021845
06:59:01|0.021845
06:59:02|0.021845
06:59:04|0.02187
06:59:05|0.02187
06:59:05|0.02187
06:59:07|0.021869
06:59:07|0.02187
06:59:09|0.02187
06:59:10|0.02187
06:59:12|0.02187
06:59:12|0.02187
06:59:13|0.02187
06:59:14|0.021845
06:59:16|0.021845
06:59:16|0.021846
06:59:17|0.021846
06:59:18|0.021846
06:59:19|0.021846
06:59:21|0.021846
06:59:22|0.021846
06:59:23|0.021846
06:59:25|0.021846
06:59:25|0.021846
06:59:27|0.021846
06:59:28|0.021846
06:59:29|0.021846
06:59:30|0.021846
06:59:31|0.021846
06:59:32|0.021846
06:59:34|0.021846
06:59:34|0.021846
06:59:35|0.021846
06:59:37|0.021846
06:59:37|0.021846
06:59:39|0.02185
06:59:40|0.02185
06:59:41|0.021867
06:59:41|0.021859
06:59:43|0.021859
06:59:44|0.021859
06:59:45|0.021859
06:59:46|0.021859
06:59:47|0.021859
06:59:48|0.021859
06:59:49|0.021859
06:59:50|0.021859
06:59:51|0.021868
06:59:52|0.021868
06:59:53|0.021886
06:59:54|0.021894
06:59:56|0.021894
06:59:57|0.021904
06:59:58|0.021903
06:59:59|0.021903
07:00:01|0.02191
07:00:03|0.02189
07:00:03|0.021882
07:00:05|0.021882
07:00:06|0.021887
07:00:07|0.021903
07:00:08|0.0219
07:00:09|0.0219
07:00:10|0.0219
07:00:12|0.0219
07:00:12|0.021903
07:00:14|0.021903
07:00:14|0.021903
07:00:16|0.021903
07:00:17|0.021903
07:00:17|0.021903
07:00:18|0.021905
07:00:20|0.021905
07:00:21|0.021905
07:00:22|0.021904
07:00:23|0.0219
07:00:24|0.0219
07:00:25|0.0219
07:00:26|0.0219
07:00:27|0.0219
07:00:28|0.0219
07:00:29|0.02189
07:00:30|0.02189
07:00:31|0.021884
07:00:32|0.021884
07:00:34|0.021884
07:00:34|0.021884
07:00:35|0.021919
07:00:36|0.021919
07:00:37|0.021919
07:00:38|0.021863
07:00:39|0.021863
07:00:40|0.021852
07:00:42|0.021876
07:00:42|0.021876
07:00:44|0.021876
07:00:45|0.021855
07:00:46|0.021868
07:00:47|0.021859
07:00:49|0.021859
07:00:49|0.02187
07:00:50|0.02187
07:00:51|0.021879
07:00:52|0.021879
07:00:53|0.021887
07:00:54|0.021887
07:00:55|0.02189
07:00:56|0.021887
07:00:57|0.021887
07:00:59|0.021887
07:01:01|0.021882
07:01:02|0.02185
07:01:03|0.02181
07:01:04|0.02181
07:01:05|0.02181
07:01:07|0.021807
07:01:08|0.02179
07:01:08|0.02179
07:01:10|0.02179
07:01:11|0.02179
07:01:12|0.021789
07:01:13|0.021789
07:01:14|0.021774
07:01:16|0.021783
07:01:16|0.021778
07:01:18|0.021778
07:01:18|0.0218
07:01:19|0.0218
07:01:20|0.0218
07:01:21|0.021784
07:01:23|0.021768
07:01:24|0.021766
07:01:25|0.021766
07:01:26|0.021766
07:01:27|0.021744
07:01:28|0.02174
07:01:29|0.02169
07:01:31|0.021669
07:01:31|0.021669
07:01:32|0.02165
07:01:34|0.02165
07:01:34|0.021633
07:01:36|0.02164
07:01:37|0.02165
07:01:38|0.021646
07:01:38|0.02165
07:01:40|0.02164
07:01:40|0.02164
07:01:42|0.02164
07:01:43|0.021645
07:01:44|0.021645
07:01:45|0.021635
07:01:46|0.021635
07:01:47|0.021635
07:01:48|0.021635
07:01:49|0.021635
07:01:50|0.021635
07:01:51|0.021635
07:01:52|0.021635
07:01:53|0.021635
07:01:54|0.021635
07:01:55|0.021635
07:01:56|0.021635
07:01:57|0.021635
07:01:58|0.021635
07:02:00|0.021635
07:02:02|0.021635
07:02:03|0.021622
07:02:04|0.021649
07:02:05|0.021649
07:02:06|0.021649
07:02:07|0.02168
07:02:08|0.02168
07:02:09|0.02168
07:02:10|0.0217
07:02:11|0.0217
07:02:12|0.0217
07:02:13|0.021752
07:02:14|0.021703
07:02:15|0.02173
07:02:16|0.021741
07:02:17|0.021741
07:02:19|0.021736
07:02:19|0.021736
07:02:21|0.021741
07:02:22|0.021741
07:02:23|0.021722
07:02:25|0.02172
07:02:25|0.02172
07:02:26|0.02172
07:02:27|0.02167
07:02:28|0.02167
07:02:29|0.02167
07:02:31|0.021661
07:02:31|0.021661
07:02:33|0.02163
07:02:33|0.021629
07:02:35|0.02163
07:02:35|0.02163
07:02:37|0.02163
07:02:38|0.021613
07:02:40|0.021613
07:02:40|0.02164
07:02:42|0.02163
07:02:43|0.02163
07:02:44|0.02162
07:02:44|0.021626
07:02:46|0.021626
07:02:47|0.021626
07:02:48|0.02163
07:02:48|0.021614
07:02:50|0.02161
07:02:51|0.021602
07:02:52|0.021626
07:02:53|0.021604
07:02:54|0.021626
07:02:56|0.021601
07:02:56|0.021552
07:02:57|0.021587
07:02:59|0.021587
07:03:01|0.021587
07:03:02|0.021553
07:03:02|0.021552
07:03:04|0.021548
07:03:05|0.02155
07:03:06|0.0215
07:03:08|0.021519
07:03:09|0.021519
07:03:10|0.0215
07:03:11|0.0215
07:03:12|0.0215
07:03:13|0.0215
07:03:15|0.0215
07:03:15|0.02147
07:03:16|0.021503
07:03:17|0.02152
07:03:18|0.02152
07:03:20|0.02152
07:03:20|0.02152
07:03:22|0.021528
07:03:22|0.021548
07:03:24|0.021548
07:03:26|0.02154
07:03:27|0.02154
07:03:28|0.021525
07:03:28|0.02154
07:03:30|0.02154
07:03:31|0.02154
07:03:32|0.02154
07:03:33|0.02154
07:03:34|0.02154
07:03:35|0.02154
07:03:36|0.02154
07:03:37|0.02154
07:03:38|0.021501
07:03:39|0.02152
07:03:41|0.02154
07:03:41|0.021506
07:03:42|0.021482
07:03:44|0.021482
07:03:44|0.0215
07:03:46|0.0215
07:03:46|0.021512
07:03:47|0.021469
07:03:48|0.02145
07:03:50|0.02145
07:03:51|0.021439
07:03:51|0.021431
07:03:52|0.021431
07:03:53|0.021445
07:03:54|0.02148
07:03:55|0.021511
07:03:56|0.021504
07:03:58|0.02149
07:03:58|0.021482
07:04:01|0.021475
07:04:02|0.02148
07:04:03|0.02145
07:04:04|0.021461
07:04:05|0.021461
07:04:07|0.021478
07:04:08|0.021478
07:04:08|0.021478
07:04:10|0.021477
07:04:11|0.021497
07:04:11|0.021497
07:04:13|0.021497
07:04:14|0.021497
07:04:15|0.021497
07:04:16|0.021487
07:04:17|0.021487
07:04:18|0.021487
07:04:19|0.021487
07:04:19|0.021487
07:04:20|0.021482
07:04:22|0.021487
07:04:24|0.021481
07:04:24|0.021481
07:04:25|0.02151
07:04:26|0.021475
07:04:27|0.021475
07:04:29|0.02148
07:04:30|0.02148
07:04:31|0.02148
07:04:31|0.021482
07:04:33|0.021482
07:04:34|0.021497
07:04:35|0.021497
07:04:36|0.021497
07:04:37|0.021497
07:04:38|0.021528
07:04:39|0.021528
07:04:40|0.021497
07:04:42|0.02148
07:04:43|0.02148
07:04:43|0.02148
07:04:45|0.02149
07:04:46|0.02149
07:04:47|0.02149
07:04:48|0.02151
07:04:49|0.02151
07:04:50|0.02151
07:04:52|0.02151
07:04:52|0.021536
07:04:54|0.0215
07:04:54|0.0215
07:04:55|0.0215
07:04:57|0.021529
07:04:57|0.0215
07:04:58|0.021508
07:04:59|0.021508
07:05:00|0.021536
07:05:02|0.02152
07:05:04|0.02148
07:05:05|0.021508
07:05:05|0.02151
07:05:06|0.02151
07:05:07|0.0215
07:05:08|0.02149
07:05:09|0.021499
07:05:10|0.021499
07:05:12|0.021475
07:05:13|0.02148
07:05:14|0.02148
07:05:15|0.021503
07:05:16|0.021503
07:05:17|0.021475
07:05:18|0.021469
07:05:20|0.02145
07:05:20|0.02145
07:05:21|0.021469
07:05:22|0.021454
07:05:23|0.02144
07:05:24|0.02144
07:05:25|0.021449
07:05:26|0.021449
07:05:27|0.021441
07:05:28|0.021441
07:05:29|0.021441
07:05:31|0.02144
07:05:32|0.02144
07:05:33|0.021441
07:05:33|0.02144
07:05:35|0.02144
07:05:36|0.02144
07:05:37|0.02144
07:05:38|0.02144
07:05:38|0.02144
07:05:39|0.02144
07:05:41|0.02144
07:05:41|0.02144
07:05:42|0.02144
07:05:44|0.02144
07:05:45|0.02144
07:05:46|0.02144
07:05:47|0.02144
07:05:48|0.021441
07:05:50|0.02144
07:05:50|0.021441
07:05:51|0.02144
07:05:52|0.02144
07:05:53|0.021441
07:05:54|0.02144
07:05:55|0.02144
07:05:56|0.02144
07:05:58|0.02144
07:05:58|0.021441
07:06:00|0.02144
07:06:01|0.021442
07:06:03|0.021442
07:06:03|0.021442
07:06:04|0.021539
07:06:06|0.02153
07:06:07|0.021521
07:06:08|0.021521
07:06:09|0.021516
07:06:10|0.02151
07:06:11|0.021486
07:06:12|0.021486
07:06:13|0.021486
07:06:14|0.021486
07:06:16|0.021486
07:06:17|0.021471
07:06:17|0.021471
07:06:19|0.02145
07:06:19|0.02145
07:06:21|0.02145
07:06:22|0.02145
07:06:23|0.021458
07:06:25|0.0215
07:06:25|0.021479
07:06:26|0.021479
07:06:27|0.021479
07:06:28|0.021474
07:06:29|0.021474
07:06:31|0.021479
07:06:32|0.021479
07:06:33|0.021479
07:06:33|0.021479
07:06:35|0.021469
07:06:36|0.021479
07:06:37|0.021479
07:06:38|0.021479
07:06:39|0.021461
07:06:40|0.021461
07:06:40|0.021461
07:06:42|0.021466
07:06:43|0.021466
07:06:44|0.021466
07:06:45|0.021466
07:06:46|0.021466
07:06:47|0.021466
07:06:48|0.021466
07:06:50|0.021466
07:06:51|0.021466
07:06:52|0.021466
07:06:53|0.02143
07:06:54|0.02143
07:06:55|0.021428
07:06:56|0.021418
07:06:57|0.021418
07:06:58|0.02142
07:07:00|0.02142
07:07:00|0.021428
07:07:01|0.021416
07:07:02|0.021416
07:07:03|0.021418
07:07:05|0.02142
07:07:05|0.02142
07:07:07|0.02142
07:07:08|0.02142
07:07:09|0.021418
07:07:10|0.021418
07:07:11|0.02141
07:07:12|0.02141
07:07:13|0.021411
07:07:15|0.021411
07:07:16|0.021411
07:07:17|0.02141
07:07:18|0.02141
07:07:19|0.021411
07:07:20|0.02142
07:07:21|0.021412
07:07:22|0.021412
07:07:23|0.0214
07:07:24|0.021409
07:07:25|0.02141
07:07:25|0.021399
07:07:27|0.021399
07:07:28|0.021399
07:07:29|0.021353
07:07:29|0.02134
07:07:31|0.02134
07:07:32|0.021329
07:07:33|0.021329
07:07:34|0.021304
07:07:35|0.021304
07:07:36|0.021304
07:07:37|0.021303
07:07:38|0.0213
07:07:39|0.0213
07:07:40|0.02132
07:07:41|0.02132
07:07:42|0.02132
07:07:43|0.021319
07:07:45|0.021319
07:07:46|0.021303
07:07:47|0.021309
07:07:48|0.021303
07:07:48|0.021303
07:07:50|0.021307
07:07:51|0.02134
07:07:52|0.02136
07:07:53|0.0214
07:07:54|0.021399
07:07:54|0.021367
07:07:56|0.021367
07:07:56|0.021331
07:07:58|0.021306
07:07:59|0.021306
07:08:01|0.021326
07:08:01|0.021348
07:08:03|0.02135
07:08:03|0.021336
07:08:05|0.021368
07:08:06|0.021355
07:08:08|0.02138
07:08:09|0.02138
07:08:10|0.02138
07:08:12|0.02136
07:08:12|0.021384
07:08:14|0.021384
07:08:15|0.02138
07:08:16|0.02139
07:08:17|0.02139
07:08:18|0.02139
07:08:19|0.02139
07:08:20|0.02139
07:08:21|0.02139
07:08:22|0.02141
07:08:23|0.021406
07:08:24|0.021406
07:08:26|0.021417
07:08:26|0.021391
07:08:28|0.021391
07:08:29|0.021458
07:08:29|0.021479
07:08:31|0.021479
07:08:31|0.021506
07:08:33|0.021506
07:08:34|0.021506
07:08:35|0.021505
07:08:36|0.021505
07:08:37|0.021501
07:08:38|0.02152
07:08:39|0.021517
07:08:41|0.021521
07:08:41|0.021533
07:08:42|0.021533
07:08:43|0.021533
07:08:45|0.02153
07:08:45|0.021533
07:08:47|0.021533
07:08:47|0.021532
07:08:49|0.021532
07:08:49|0.021533
07:08:50|0.021533
07:08:51|0.021522
07:08:52|0.021522
07:08:53|0.021533
07:08:54|0.0216
07:08:56|0.0216
07:08:57|0.021604
07:08:58|0.021604
07:08:59|0.021604
07:09:00|0.021604
07:09:00|0.02166
07:09:01|0.02166
07:09:02|0.02166
07:09:03|0.021642
07:09:04|0.021667
07:09:07|0.021663
07:09:08|0.021667
07:09:08|0.021667
07:09:09|0.021667
07:09:11|0.021697
07:09:12|0.021684
07:09:13|0.021684
07:09:15|0.021684
07:09:15|0.021684
07:09:17|0.021684
07:09:18|0.021687
07:09:20|0.021687
07:09:21|0.021687
07:09:22|0.021687
07:09:22|0.021699
07:09:24|0.0217
07:09:25|0.0217
07:09:25|0.0217
07:09:26|0.0217
07:09:28|0.0217
07:09:29|0.021686
07:09:30|0.021686
07:09:31|0.0217
07:09:33|0.02172
07:09:33|0.02172
07:09:35|0.021713
07:09:36|0.021718
07:09:37|0.021718
07:09:37|0.02172
07:09:39|0.02175
07:09:40|0.021711
07:09:42|0.021722
07:09:43|0.02174
07:09:43|0.021767
07:09:44|0.02174
07:09:45|0.02174
07:09:46|0.02174
07:09:47|0.021768
07:09:48|0.021768
07:09:49|0.021768
07:09:50|0.021741
07:09:52|0.021741
07:09:52|0.021773
07:09:54|0.02176
07:09:54|0.02176
07:09:55|0.02176
07:09:57|0.02176
07:09:58|0.02176
07:09:59|0.02176
07:10:00|0.021742
07:10:01|0.0217
07:10:02|0.021715
07:10:03|0.021715
07:10:04|0.0217
07:10:05|0.0217
07:10:07|0.021674
07:10:08|0.02167
07:10:09|0.02167
07:10:10|0.021664
07:10:11|0.021664
07:10:12|0.021628
07:10:13|0.021628
07:10:13|0.021627
07:10:14|0.021626
07:10:15|0.021576
07:10:17|0.021588
07:10:18|0.021588
07:10:19|0.021588
07:10:19|0.021588
07:10:21|0.02155
07:10:22|0.02155
07:10:22|0.021562
07:10:24|0.021562
07:10:25|0.021562
07:10:26|0.021563
07:10:27|0.021563
07:10:29|0.021563
07:10:29|0.0216
07:10:30|0.021618
07:10:31|0.021618
07:10:32|0.021618
07:10:33|0.021632
07:10:34|0.021632
07:10:36|0.021632
07:10:36|0.021632
07:10:37|0.021632
07:10:39|0.021638
07:10:39|0.021638
07:10:40|0.021638
07:10:41|0.021638
07:10:43|0.021602
07:10:44|0.021606
07:10:45|0.021606
07:10:46|0.021627
07:10:47|0.021627
07:10:48|0.02163
07:10:49|0.02162
07:10:50|0.02163
07:10:51|0.02163
07:10:52|0.02163
07:10:53|0.02163
07:10:54|0.02158
07:10:55|0.02158
07:10:56|0.021597
07:10:57|0.021597
07:10:59|0.02159
07:11:00|0.02159
07:11:01|0.02159
07:11:02|0.02159
07:11:02|0.02159
07:11:04|0.02159
07:11:04|0.02159
07:11:06|0.02159
07:11:07|0.02159
07:11:09|0.021566
07:11:09|0.021566
07:11:10|0.021559
07:11:12|0.021559
07:11:13|0.021559
07:11:13|0.021559
07:11:14|0.021559
07:11:16|0.021559
07:11:17|0.021564
07:11:18|0.021564
07:11:18|0.021564
07:11:20|0.021564
07:11:21|0.021564
07:11:22|0.021564
07:11:23|0.02155
07:11:24|0.02155
07:11:25|0.02155
07:11:26|0.02155
07:11:28|0.02155
07:11:29|0.02155
07:11:29|0.02155
07:11:30|0.02155
07:11:31|0.02155
07:11:32|0.021537
07:11:33|0.021537
07:11:34|0.021537
07:11:35|0.02155
07:11:36|0.02155
07:11:38|0.021528
07:11:39|0.021528
07:11:39|0.021527
07:11:41|0.02153
07:11:42|0.02153
07:11:42|0.02153
07:11:43|0.02153
07:11:45|0.02153
07:11:46|0.021508
07:11:47|0.021561
07:11:48|0.02157
07:11:49|0.021562
07:11:50|0.021562
07:11:52|0.021562
07:11:52|0.021574
07:11:53|0.021574
07:11:54|0.021574
07:11:55|0.02158
07:11:56|0.02158
07:11:57|0.021621
07:11:59|0.0216
07:11:59|0.0216
07:12:01|0.021566
07:12:02|0.021574
07:12:03|0.021574
07:12:04|0.021574
07:12:05|0.021604
07:12:06|0.021604
07:12:07|0.021604
07:12:08|0.021611
07:12:10|0.021611
07:12:10|0.02163
07:12:12|0.021627
07:12:13|0.021627
07:12:14|0.021627
07:12:16|0.021627
07:12:18|0.021627
07:12:18|0.021627
07:12:19|0.021627
07:12:21|0.021627
07:12:22|0.021627
07:12:23|0.021627
07:12:24|0.021627
07:12:25|0.021632
07:12:26|0.021632
07:12:27|0.021632
07:12:28|0.021632
07:12:29|0.021632
07:12:30|0.021632
07:12:31|0.02162
07:12:31|0.02162
07:12:34|0.02161
07:12:34|0.02161
07:12:36|0.02161
07:12:36|0.021631
07:12:37|0.02162
07:12:39|0.02162
07:12:40|0.021655
07:12:41|0.02169
07:12:42|0.0217
07:12:43|0.0217
07:12:44|0.0217
07:12:45|0.0217
07:12:46|0.0217
07:12:47|0.021706
07:12:48|0.021706
07:12:50|0.021697
07:12:50|0.0216
07:12:52|0.0216
07:12:53|0.0216
07:12:54|0.0216
07:12:55|0.02155
07:12:56|0.021532
07:12:57|0.021566
07:12:58|0.021546
07:12:59|0.021557
07:13:00|0.021557
07:13:01|0.021557
07:13:02|0.021557
07:13:03|0.021557
07:13:04|0.021557
07:13:05|0.021557
07:13:06|0.021557
07:13:07|0.021557
07:13:08|0.021557
07:13:10|0.021551
07:13:11|0.02153
07:13:12|0.02153
07:13:14|0.02153
07:13:15|0.02153
07:13:16|0.02153
07:13:18|0.02153
07:13:18|0.02153
07:13:20|0.02153
07:13:20|0.02153
07:13:21|0.02153
07:13:23|0.02153
07:13:23|0.02153
07:13:25|0.02153
07:13:25|0.02153
07:13:27|0.02153
07:13:27|0.02153
07:13:29|0.02153
07:13:29|0.02153
07:13:31|0.02153
07:13:32|0.02153
07:13:33|0.02153
07:13:35|0.02153
07:13:35|0.02153
07:13:37|0.02153
07:13:37|0.021531
07:13:38|0.02155
07:13:39|0.02155
07:13:41|0.02155
07:13:42|0.021566
07:13:43|0.021566
07:13:44|0.021566
07:13:45|0.021566
07:13:46|0.021566
07:13:47|0.021566
07:13:48|0.021566
07:13:49|0.02156
07:13:50|0.02156
07:13:51|0.02156
07:13:52|0.02156
07:13:53|0.02156
07:13:54|0.02156
07:13:55|0.02156
07:13:57|0.02156
07:13:57|0.02156
07:13:58|0.02156
07:13:59|0.021552
07:14:00|0.021552
07:14:01|0.021552
07:14:02|0.021552
07:14:03|0.021552
07:14:04|0.021552
07:14:05|0.021561
07:14:06|0.021561
07:14:07|0.021561
07:14:09|0.021561
07:14:10|0.021561
07:14:12|0.02157
07:14:12|0.02157
07:14:13|0.02157
07:14:14|0.02157
07:14:15|0.02157
07:14:17|0.02157
07:14:17|0.021569
07:14:18|0.021569
07:14:20|0.02155
07:14:20|0.02155
07:14:21|0.021545
07:14:22|0.021545
07:14:23|0.021545
07:14:24|0.021521
07:14:25|0.021521
07:14:27|0.021548
07:14:28|0.021527
07:14:29|0.02155
07:14:30|0.02155
07:14:31|0.021561
07:14:32|0.021561
07:14:34|0.02156
07:14:34|0.02156
07:14:35|0.02156
07:14:37|0.02156
07:14:37|0.02156
07:14:39|0.02156
07:14:39|0.02156
07:14:40|0.02156
07:14:41|0.02156
07:14:42|0.02156
07:14:44|0.021551
07:14:44|0.021551
07:14:46|0.021561
07:14:47|0.021561
07:14:48|0.021542
07:14:49|0.021542
07:14:50|0.021542
07:14:51|0.021542
07:14:53|0.021542
07:14:53|0.021542
07:14:54|0.021542
07:14:55|0.021542
07:14:56|0.021542
07:14:58|0.021542
07:14:59|0.021542
07:15:00|0.021556
07:15:01|0.02154
07:15:02|0.021532
07:15:03|0.021532
07:15:04|0.021561
07:15:05|0.021561
07:15:06|0.021561
07:15:07|0.021561
07:15:08|0.021561
07:15:09|0.021561
07:15:11|0.021555
07:15:12|0.021569
07:15:14|0.021562
07:15:15|0.021562
07:15:16|0.021562
07:15:17|0.021562
07:15:19|0.021562
07:15:19|0.021562
07:15:21|0.021562
07:15:22|0.021562
07:15:23|0.021562
07:15:24|0.021566
07:15:25|0.021564
07:15:26|0.021564
07:15:27|0.021584
07:15:29|0.021584
07:15:29|0.021584
07:15:30|0.021568
07:15:32|0.021568
07:15:33|0.021564
07:15:33|0.021564
07:15:35|0.021564
07:15:35|0.021564
07:15:36|0.021585
07:15:38|0.021585
07:15:39|0.021585
07:15:40|0.021585
07:15:40|0.021594
07:15:42|0.02162
07:15:43|0.02165
07:15:44|0.021687
07:15:45|0.021687
07:15:46|0.02166
07:15:47|0.02166
07:15:48|0.02166
07:15:50|0.02166
07:15:51|0.02166
07:15:52|0.02166
07:15:53|0.021642
07:15:53|0.021642
07:15:55|0.021642
07:15:56|0.02165
07:15:57|0.021637
07:15:57|0.021637
07:15:58|0.021637
07:16:00|0.021646
07:16:01|0.021644
07:16:02|0.021637
07:16:03|0.021637
07:16:04|0.021637
07:16:05|0.021637
07:16:06|0.021637
07:16:08|0.021637
07:16:08|0.021637
07:16:09|0.021648
07:16:10|0.021642
07:16:12|0.021642
07:16:13|0.021637
07:16:14|0.021637
07:16:15|0.021637
07:16:16|0.021637
07:16:17|0.021637
07:16:19|0.021637
07:16:20|0.02165
07:16:21|0.02165
07:16:21|0.021637
07:16:23|0.021637
07:16:24|0.021621
07:16:25|0.021629
07:16:26|0.021629
07:16:26|0.021628
07:16:27|0.021629
07:16:28|0.021637
07:16:30|0.02162
07:16:31|0.021634
07:16:32|0.02162
07:16:33|0.02162
07:16:34|0.02161
07:16:35|0.02161
07:16:37|0.02161
07:16:37|0.02161
07:16:38|0.0216
07:16:39|0.0216
07:16:41|0.0216
07:16:41|0.0216
07:16:42|0.0216
07:16:43|0.021568
07:16:45|0.021568
07:16:45|0.021579
07:16:46|0.02159
07:16:47|0.021593
07:16:48|0.02157
07:16:49|0.021572
07:16:50|0.021597
07:16:51|0.021597
07:16:52|0.021597
07:16:53|0.021597
07:16:54|0.0216
07:16:56|0.0216
07:16:57|0.0216
07:16:58|0.021581
07:16:59|0.021581
07:17:00|0.021608
07:17:02|0.021608
07:17:02|0.021604
07:17:03|0.021604
07:17:04|0.021604
07:17:05|0.021617
07:17:06|0.021616
07:17:08|0.021616
07:17:08|0.021616
07:17:10|0.021616
07:17:10|0.021616
07:17:11|0.021623
07:17:14|0.021623
07:17:15|0.021617
07:17:16|0.02161
07:17:17|0.02161
07:17:18|0.02161
07:17:19|0.021629
07:17:21|0.021629
07:17:22|0.021629
07:17:23|0.021629
07:17:24|0.021629
07:17:24|0.021629
07:17:26|0.021603
07:17:27|0.021603
07:17:28|0.021603
07:17:29|0.021603
07:17:30|0.021607
07:17:31|0.021607
07:17:32|0.021607
07:17:34|0.0216
07:17:34|0.0216
07:17:36|0.0216
07:17:37|0.0216
07:17:38|0.0216
07:17:39|0.0216
07:17:40|0.0216
07:17:41|0.0216
07:17:42|0.0216
07:17:43|0.0216
07:17:45|0.021599
07:17:45|0.021599
07:17:46|0.021599
07:17:47|0.021599
07:17:48|0.021599
07:17:49|0.021599
07:17:50|0.021599
07:17:51|0.02159
07:17:52|0.021599
07:17:54|0.021579
07:17:55|0.021579
07:17:56|0.021579
07:17:57|0.021579
07:17:57|0.021594
07:17:59|0.021594
07:17:59|0.021594
07:18:01|0.021572
07:18:01|0.021572
07:18:02|0.021572
07:18:04|0.021572
07:18:05|0.021572
07:18:05|0.021572
07:18:06|0.021572
07:18:08|0.021572
07:18:08|0.021572
07:18:09|0.02154
07:18:11|0.021557
07:18:12|0.021557
07:18:13|0.021557
07:18:15|0.021557
07:18:16|0.021557
07:18:18|0.021557
07:18:19|0.021535
07:18:19|0.02154
07:18:21|0.02152
07:18:23|0.02152
07:18:24|0.02152
07:18:25|0.021505
07:18:26|0.021505
07:18:27|0.021505
07:18:29|0.021505
07:18:29|0.0215
07:18:31|0.0215
07:18:32|0.0215
07:18:33|0.0215
07:18:34|0.0215
07:18:34|0.0215
07:18:35|0.0215
07:18:37|0.0215
07:18:37|0.021488
07:18:39|0.021499
07:18:41|0.021499
07:18:42|0.02147
07:18:43|0.021455
07:18:45|0.02145
07:18:46|0.021444
07:18:46|0.021444
07:18:48|0.02146
07:18:48|0.02146
07:18:50|0.021433
07:18:51|0.021433
07:18:52|0.02143
07:18:53|0.021423
07:18:54|0.021423
07:18:54|0.02142
07:18:56|0.02141
07:18:57|0.02138
07:18:57|0.02138
07:18:58|0.02138
07:19:00|0.02138
07:19:00|0.021381
07:19:01|0.02136
07:19:03|0.02136
07:19:04|0.02135
07:19:04|0.021357
07:19:06|0.021357
07:19:07|0.021342
07:19:08|0.021342
07:19:09|0.021357
07:19:10|0.021331
07:19:11|0.021328
07:19:13|0.021328
07:19:14|0.021328
07:19:15|0.021328
07:19:16|0.02132
07:19:17|0.02129
07:19:18|0.021274
07:19:20|0.021297
07:19:20|0.0213
07:19:22|0.021308
07:19:22|0.021301
07:19:24|0.021301
07:19:25|0.021293
07:19:26|0.021342
07:19:27|0.021356
07:19:28|0.02132
07:19:29|0.02131
07:19:30|0.021285
07:19:31|0.021285
07:19:32|0.021299
07:19:34|0.021299
07:19:35|0.0213
07:19:35|0.021285
07:19:36|0.021285
07:19:38|0.021285
07:19:39|0.021285
07:19:40|0.02128
07:19:41|0.021285
07:19:42|0.021285
07:19:42|0.021285
07:19:44|0.0213
07:19:46|0.021304
07:19:46|0.02132
07:19:47|0.021314
07:19:49|0.02131
07:19:50|0.021298
07:19:51|0.02129
07:19:51|0.02129
07:19:52|0.021298
07:19:54|0.021298
07:19:55|0.021298
07:19:56|0.021298
07:19:57|0.021327
07:19:58|0.021331
07:19:59|0.021331
07:19:59|0.02133
07:20:01|0.02133
07:20:02|0.021349
07:20:04|0.02136
07:20:05|0.021399
07:20:05|0.021386
07:20:06|0.0214
07:20:07|0.021372
07:20:08|0.02139
07:20:09|0.02139
07:20:11|0.02139
07:20:11|0.02139
07:20:12|0.021337
07:20:14|0.021337
07:20:14|0.02136
07:20:15|0.02136
07:20:16|0.021386
07:20:18|0.021382
07:20:20|0.0214
07:20:21|0.0214
07:20:22|0.021386
07:20:23|0.021384
07:20:24|0.021384
07:20:25|0.021384
07:20:27|0.0214
07:20:27|0.0214
07:20:28|0.0214
07:20:30|0.0214
07:20:31|0.021405
07:20:32|0.021405
07:20:33|0.021405
07:20:34|0.021405
07:20:35|0.02142
07:20:37|0.02142
07:20:37|0.021412
07:20:38|0.021412
07:20:39|0.021422
07:20:40|0.021422
07:20:41|0.021422
07:20:43|0.021414
07:20:44|0.021414
07:20:44|0.021415
07:20:46|0.021415
07:20:47|0.021415
07:20:49|0.021415
07:20:50|0.021415
07:20:50|0.021313
07:20:51|0.02132
07:20:53|0.02132
07:20:53|0.02132
07:20:55|0.02133
07:20:56|0.021329
07:20:57|0.021282
07:20:58|0.021285
07:20:59|0.021317
07:21:00|0.021317
07:21:01|0.021317
07:21:02|0.02128
07:21:03|0.02128
07:21:05|0.02128
07:21:06|0.021288
07:21:06|0.021288
07:21:08|0.0213
07:21:08|0.0213
07:21:10|0.021281
07:21:11|0.021281
07:21:12|0.021251
07:21:13|0.021251
07:21:14|0.021251
07:21:14|0.021251
07:21:16|0.021251
07:21:16|0.021251
07:21:19|0.021251
07:21:20|0.02125
07:21:22|0.02125
07:21:23|0.02122
07:21:24|0.021209
07:21:25|0.021185
07:21:26|0.021188
07:21:27|0.021188
07:21:29|0.021175
07:21:30|0.021166
07:21:31|0.021181
07:21:32|0.021197
07:21:33|0.021197
07:21:35|0.021197
07:21:35|0.02118
07:21:37|0.021217
07:21:38|0.021238
07:21:39|0.02123
07:21:40|0.02123
07:21:41|0.0212
07:21:41|0.02123
07:21:43|0.02123
07:21:44|0.021237
07:21:45|0.021237
07:21:46|0.02124
07:21:47|0.02124
07:21:48|0.02124
07:21:50|0.02124
07:21:50|0.02121
07:21:51|0.02121
07:21:53|0.021229
07:21:53|0.021229
07:21:54|0.021229
07:21:56|0.021229
07:21:56|0.021229
07:21:57|0.021229
07:21:59|0.021215
07:21:59|0.021215
07:22:01|0.02121
07:22:02|0.021223
07:22:03|0.021223
07:22:03|0.021223
07:22:04|0.021223
07:22:05|0.021223
07:22:07|0.021223
07:22:08|0.021218
07:22:08|0.021218
07:22:09|0.021218
07:22:10|0.021218
07:22:11|0.02123
07:22:12|0.02123
07:22:14|0.021215
07:22:15|0.021217
07:22:16|0.021221
07:22:17|0.021192
07:22:19|0.021192
07:22:20|0.021192
07:22:20|0.021192
07:22:23|0.021229
07:22:24|0.021229
07:22:25|0.021229
07:22:25|0.021229
07:22:26|0.021229
07:22:28|0.021229
07:22:28|0.021229
07:22:29|0.021235
07:22:31|0.021338
07:22:32|0.021383
07:22:32|0.021383
07:22:34|0.021383
07:22:35|0.021383
07:22:37|0.021383
07:22:38|0.021391
07:22:39|0.021383
07:22:40|0.021383
07:22:41|0.02146
07:22:42|0.021478
07:22:43|0.021478
07:22:44|0.021478
07:22:45|0.021478
07:22:46|0.021475
07:22:47|0.021478
07:22:48|0.021478
07:22:49|0.021478
07:22:51|0.021477
07:22:51|0.021477
07:22:52|0.021477
07:22:53|0.021477
07:22:54|0.021478
07:22:55|0.021469
07:22:56|0.021477
07:22:57|0.021477
07:22:58|0.021477
07:22:59|0.021478
07:23:00|0.021478
07:23:01|0.021478
07:23:02|0.021478
07:23:03|0.021477
07:23:04|0.021477
07:23:05|0.021477
07:23:07|0.021477
07:23:07|0.021478
07:23:09|0.021477
07:23:10|0.021477
07:23:11|0.021477
07:23:11|0.021477
07:23:12|0.021477
07:23:14|0.021478
07:23:15|0.021478
07:23:16|0.021477
07:23:17|0.021477
07:23:17|0.02146
07:23:18|0.02146
07:23:19|0.02146
07:23:21|0.02146
07:23:22|0.02146
07:23:23|0.021477
07:23:25|0.021477
07:23:26|0.021477
07:23:27|0.021477
07:23:28|0.021477
07:23:29|0.02136
07:23:30|0.02135
07:23:31|0.02138
07:23:32|0.02138
07:23:33|0.02138
07:23:35|0.021365
07:23:36|0.021365
07:23:36|0.021365
07:23:37|0.021365
07:23:38|0.021365
07:23:39|0.02137
07:23:40|0.021372
07:23:43|0.021372
07:23:43|0.021372
07:23:44|0.021373
07:23:46|0.021373
07:23:47|0.021373
07:23:47|0.021373
07:23:49|0.021373
07:23:49|0.021373
07:23:51|0.021373
07:23:52|0.021373
07:23:53|0.021373
07:23:54|0.021373
07:23:56|0.021373
07:23:57|0.021373
07:23:57|0.021373
07:23:59|0.021373
07:23:59|0.02138
07:24:02|0.02138
07:24:03|0.02138
07:24:05|0.02138
07:24:06|0.021466
07:24:06|0.02144
07:24:08|0.02144
07:24:09|0.02144
07:24:10|0.02144
07:24:11|0.02144
07:24:12|0.02144
07:24:13|0.02144
07:24:14|0.02144
07:24:15|0.02144
07:24:16|0.02144
07:24:17|0.02144
07:24:19|0.02146
07:24:19|0.02146
07:24:21|0.021443
07:24:22|0.021443
07:24:24|0.021443
07:24:25|0.021448
07:24:26|0.021448
07:24:28|0.021448
07:24:28|0.021448
07:24:29|0.021448
07:24:31|0.021448
07:24:32|0.021448
07:24:33|0.021448
07:24:34|0.021448
07:24:34|0.021448
07:24:36|0.021447
07:24:36|0.021459
07:24:38|0.021459
07:24:39|0.021459
07:24:39|0.021459
07:24:42|0.021459
07:24:43|0.021459
07:24:43|0.021459
07:24:44|0.021459
07:24:46|0.021459
07:24:46|0.021459
07:24:47|0.021459
07:24:48|0.02143
07:24:49|0.02143
07:24:51|0.02143
07:24:51|0.02143
07:24:53|0.02143
07:24:53|0.02143
07:24:54|0.02143
07:24:56|0.02143
07:24:57|0.02143
07:24:57|0.02143
07:24:59|0.02143
07:24:59|0.02143
07:25:00|0.02143
07:25:01|0.02143
07:25:02|0.02143
07:25:04|0.02143
07:25:04|0.02143
07:25:06|0.02143
07:25:07|0.02143
07:25:07|0.021449
07:25:09|0.021449
07:25:09|0.021449
07:25:10|0.021449
07:25:12|0.021449
07:25:12|0.021449
07:25:14|0.021476
07:25:15|0.021476
07:25:15|0.021476
07:25:17|0.021476
07:25:18|0.021476
07:25:19|0.021476
07:25:20|0.021476
07:25:22|0.021476
07:25:23|0.021476
07:25:24|0.021485
07:25:25|0.021477
07:25:27|0.021477
07:25:28|0.021477
07:25:30|0.02145
07:25:31|0.02145
07:25:32|0.02145
07:25:34|0.021459
07:25:35|0.02146
07:25:36|0.02146
07:25:37|0.02146
07:25:38|0.02146
07:25:39|0.02146
07:25:40|0.02146
07:25:41|0.02146
07:25:42|0.02146
07:25:43|0.021451
07:25:44|0.021451
07:25:45|0.021451
07:25:47|0.021477
07:25:48|0.02149
07:25:49|0.02149
07:25:50|0.021466
07:25:51|0.021475
07:25:52|0.021499
07:25:53|0.02148
07:25:54|0.021492
07:25:55|0.021498
07:25:57|0.021498
07:25:58|0.021498
07:25:59|0.021496
07:25:59|0.02148
07:26:01|0.02148
07:26:02|0.021491
07:26:02|0.021492
07:26:03|0.021492
07:26:05|0.021491
07:26:06|0.021491
07:26:07|0.021476
07:26:07|0.021476
07:26:09|0.021476
07:26:10|0.021476
07:26:10|0.021489
07:26:12|0.021489
07:26:12|0.021484
07:26:13|0.021484
07:26:15|0.021484
07:26:16|0.021484
07:26:17|0.021484
07:26:18|0.021483
07:26:19|0.021483
07:26:20|0.021483
07:26:21|0.021483
07:26:23|0.021517
07:26:25|0.021514
07:26:26|0.02152
07:26:27|0.02152
07:26:29|0.02152
07:26:29|0.021511
07:26:31|0.02152
07:26:32|0.02151
07:26:33|0.021511
07:26:34|0.021498
07:26:35|0.02151
07:26:36|0.02152
07:26:37|0.021555
07:26:38|0.021555
07:26:39|0.021555
07:26:40|0.021555
07:26:41|0.021566
07:26:42|0.021566
07:26:43|0.02158
07:26:44|0.021581
07:26:45|0.021581
07:26:47|0.02159
07:26:48|0.02159
07:26:48|0.02159
07:26:49|0.02159
07:26:52|0.021599
07:26:52|0.021552
07:26:54|0.021576
07:26:56|0.021586
07:26:57|0.021591
07:26:58|0.02161
07:26:59|0.02161
07:27:00|0.0216
07:27:01|0.0216
07:27:02|0.021606
07:27:03|0.021603
07:27:04|0.021604
07:27:05|0.021604
07:27:06|0.021603
07:27:08|0.021603
07:27:08|0.0216
07:27:09|0.021569
07:27:10|0.021575
07:27:12|0.021578
07:27:13|0.021578
07:27:14|0.02157
07:27:15|0.021604
07:27:16|0.0216
07:27:17|0.0216
07:27:18|0.0216
07:27:19|0.0216
07:27:20|0.0216
07:27:21|0.0216
07:27:22|0.0216
07:27:24|0.0216
07:27:24|0.0216
07:27:26|0.0216
07:27:27|0.0216
07:27:28|0.0216
07:27:29|0.0216
07:27:31|0.0216
07:27:32|0.021575
07:27:33|0.021583
07:27:33|0.021588
07:27:35|0.021588
07:27:36|0.021597
07:27:37|0.021597
07:27:38|0.021597
07:27:39|0.021597
07:27:40|0.021595
07:27:41|0.021595
07:27:42|0.021595
07:27:43|0.021595
07:27:45|0.02159
07:27:46|0.02159
07:27:46|0.02159
07:27:48|0.02159
07:27:49|0.02159
07:27:49|0.02156
07:27:51|0.02156
07:27:51|0.021534
07:27:53|0.02155
07:27:53|0.02155
07:27:55|0.02155
07:27:56|0.021574
07:27:57|0.021574
07:27:58|0.02156
07:27:59|0.02156
07:28:00|0.021541
07:28:02|0.021541
07:28:02|0.021541
07:28:04|0.02155
07:28:05|0.02155
07:28:05|0.02155
07:28:06|0.02155
07:28:08|0.02155
07:28:08|0.02152
07:28:09|0.02151
07:28:10|0.02151
07:28:11|0.02151
07:28:12|0.02151
07:28:14|0.02151
07:28:14|0.02151
07:28:16|0.02151
07:28:17|0.02151
07:28:18|0.02151
07:28:19|0.021502
07:28:20|0.021502
07:28:21|0.0215
07:28:22|0.0215
07:28:23|0.0215
07:28:25|0.0215
07:28:26|0.0215
07:28:27|0.0215
07:28:28|0.0215
07:28:29|0.0215
07:28:30|0.0215
07:28:32|0.0215
07:28:33|0.0215
07:28:33|0.0215
07:28:34|0.021491
07:28:35|0.02149
07:28:36|0.02149
07:28:38|0.02149
07:28:39|0.021489
07:28:40|0.021535
07:28:41|0.021535
07:28:42|0.0215
07:28:42|0.0215
07:28:44|0.02152
07:28:44|0.021505
07:28:46|0.021525
07:28:47|0.021525
07:28:47|0.021518
07:28:48|0.021518
07:28:49|0.021518
07:28:51|0.021518
07:28:52|0.021498
07:28:54|0.021525
07:28:55|0.021523
07:28:55|0.02151
07:28:56|0.0215
07:28:57|0.0215
07:28:59|0.02149
07:28:59|0.02149
07:29:01|0.02149
07:29:02|0.021509
07:29:03|0.021509
07:29:04|0.02151
07:29:05|0.02151
07:29:07|0.021497
07:29:07|0.021528
07:29:08|0.021528
07:29:09|0.021528
07:29:11|0.021528
07:29:11|0.021528
07:29:13|0.021466
07:29:13|0.021466
07:29:15|0.021466
07:29:15|0.021462
07:29:16|0.021462
07:29:18|0.021462
07:29:19|0.021462
07:29:19|0.021462
07:29:20|0.021462
07:29:21|0.021462
07:29:23|0.021462
07:29:24|0.021462
07:29:24|0.021462
07:29:27|0.021411
07:29:28|0.021373
07:29:29|0.02135
07:29:30|0.021358
07:29:31|0.021418
07:29:33|0.02142
07:29:34|0.021396
07:29:34|0.021426
07:29:35|0.021426
07:29:36|0.02144
07:29:38|0.021454
07:29:39|0.021454
07:29:40|0.02144
07:29:42|0.02144
07:29:42|0.02144
07:29:44|0.02144
07:29:45|0.02144
07:29:46|0.02144
07:29:47|0.021418
07:29:48|0.021426
07:29:50|0.021426
07:29:50|0.021426
07:29:52|0.021426
07:29:52|0.02141
07:29:53|0.02141
07:29:54|0.02141
07:29:55|0.021392
07:29:56|0.021392
07:29:57|0.021392
07:29:58|0.021392
07:30:00|0.02138
07:30:01|0.02138
07:30:02|0.021358
07:30:03|0.02141
07:30:04|0.0214
07:30:05|0.021416
07:30:06|0.021416
07:30:07|0.021416
07:30:08|0.021418
07:30:09|0.021418
07:30:10|0.02142
07:30:11|0.02143
07:30:13|0.02142
07:30:13|0.02142
07:30:14|0.02142
07:30:15|0.02142
07:30:16|0.021426
07:30:17|0.021426
07:30:18|0.021426
07:30:19|0.02141
07:30:20|0.02141
07:30:21|0.021408
07:30:22|0.021408
07:30:23|0.021408
07:30:24|0.021408
07:30:25|0.021406
07:30:26|0.021406
07:30:29|0.021406
07:30:29|0.021406
07:30:31|0.021406
07:30:31|0.021406
07:30:32|0.021406
07:30:34|0.021406
07:30:34|0.021406
07:30:35|0.021425
07:30:37|0.021425
07:30:38|0.021425
07:30:40|0.02144
07:30:41|0.021443
07:30:42|0.021443
07:30:43|0.021443
07:30:44|0.0214
07:30:45|0.02141
07:30:46|0.02141
07:30:47|0.02141
07:30:48|0.02141
07:30:49|0.02141
07:30:51|0.02141
07:30:52|0.02141
07:30:52|0.02141
07:30:53|0.021413
07:30:55|0.021393
07:30:56|0.021414
07:30:57|0.021418
07:30:58|0.02141
07:30:59|0.02143
07:31:00|0.021428
07:31:02|0.02142
07:31:03|0.02142
07:31:04|0.02142
07:31:05|0.021428
07:31:05|0.021417
07:31:07|0.021403
07:31:08|0.021409
07:31:09|0.021409
07:31:09|0.021409
07:31:11|0.021385
07:31:12|0.021423
07:31:13|0.02143
07:31:14|0.021428
07:31:15|0.02144
07:31:15|0.02143
07:31:16|0.021409
07:31:18|0.021409
07:31:19|0.021408
07:31:20|0.021408
07:31:21|0.021408
07:31:22|0.021408
07:31:23|0.021423
07:31:24|0.021395
07:31:25|0.02141
07:31:26|0.02139
07:31:28|0.02146
07:31:30|0.02146
07:31:31|0.02148
07:31:32|0.02149
07:31:33|0.02149
07:31:34|0.0215
07:31:35|0.0215
07:31:36|0.0215
07:31:37|0.0215
07:31:38|0.0215
07:31:39|0.0215
07:31:41|0.021486
07:31:42|0.021486
07:31:43|0.021486
07:31:43|0.021486
07:31:45|0.021486
07:31:46|0.02148
07:31:47|0.021456
07:31:48|0.021456
07:31:50|0.021456
07:31:50|0.02149
07:31:51|0.02149
07:31:52|0.02149
07:31:53|0.0215
07:31:55|0.021465
07:31:56|0.021479
07:31:56|0.021479
07:31:58|0.021479
07:31:58|0.02148
07:31:59|0.02145
07:32:00|0.02142
07:32:03|0.02142
07:32:03|0.02144
07:32:04|0.02144
07:32:05|0.02144
07:32:06|0.02144
07:32:08|0.02144
07:32:08|0.02144
07:32:09|0.02144
07:32:11|0.02144
07:32:12|0.02144
07:32:13|0.02144
07:32:15|0.02144
07:32:16|0.02144
07:32:17|0.02144
07:32:18|0.021448
07:32:19|0.021448
07:32:20|0.021448
07:32:21|0.021448
07:32:22|0.021448
07:32:23|0.021448
07:32:24|0.021448
07:32:25|0.021448
07:32:26|0.021448
07:32:28|0.021423
07:32:30|0.021436
07:32:31|0.021414
07:32:32|0.021414
07:32:34|0.021419
07:32:35|0.02144
07:32:36|0.021451
07:32:37|0.02146
07:32:38|0.02144
07:32:38|0.02144
07:32:40|0.021441
07:32:41|0.021441
07:32:42|0.021441
07:32:43|0.021441
07:32:44|0.021465
07:32:45|0.021468
07:32:47|0.02146
07:32:47|0.02146
07:32:48|0.02146
07:32:49|0.02146
07:32:51|0.02146
07:32:52|0.02146
07:32:53|0.021469
07:32:55|0.02147
07:32:55|0.02147
07:32:56|0.02147
07:32:58|0.02147
07:32:58|0.02147
07:32:59|0.02147
07:33:01|0.02147
07:33:02|0.02147
07:33:02|0.021469
07:33:03|0.021469
07:33:05|0.021441
07:33:05|0.02144
07:33:06|0.02144
07:33:07|0.021426
07:33:09|0.02146
07:33:10|0.021451
07:33:11|0.021469
07:33:12|0.021469
07:33:13|0.021469
07:33:15|0.021452
07:33:16|0.02144
07:33:16|0.021434
07:33:17|0.021458
07:33:18|0.021474
07:33:19|0.021474
07:33:21|0.021474
07:33:21|0.02146
07:33:22|0.021476
07:33:24|0.02145
07:33:25|0.02145
07:33:25|0.02145
07:33:26|0.02145
07:33:27|0.02145
07:33:29|0.021491
07:33:30|0.021491
07:33:32|0.021491
07:33:32|0.021491
07:33:33|0.021491
07:33:35|0.021458
07:33:35|0.021458
07:33:36|0.021455
07:33:37|0.02148
07:33:39|0.02148
07:33:39|0.021491
07:33:42|0.02144
07:33:43|0.02144
07:33:44|0.02146
07:33:44|0.02145
07:33:45|0.021475
07:33:47|0.021475
07:33:48|0.021472
07:33:49|0.02148
07:33:50|0.02148
07:33:52|0.021466
07:33:53|0.021484
07:33:53|0.021484
07:33:55|0.021485
07:33:56|0.02146
07:33:56|0.02146
07:33:58|0.021484
07:33:59|0.021484
07:34:01|0.021484
07:34:01|0.021484
07:34:02|0.021484
07:34:04|0.021484
07:34:04|0.021484
07:34:05|0.021479
07:34:06|0.021491
07:34:07|0.021491
07:34:09|0.021491
07:34:09|0.021491
07:34:10|0.021476
07:34:12|0.021476
07:34:12|0.021511
07:34:14|0.021511
07:34:15|0.021511
07:34:16|0.021511
07:34:17|0.021511
07:34:18|0.021511
07:34:19|0.0215
07:34:20|0.021511
07:34:21|0.021511
07:34:22|0.021521
07:34:23|0.021521
07:34:24|0.021525
07:34:25|0.021525
07:34:26|0.02155
07:34:27|0.02155
07:34:28|0.021541
07:34:29|0.021566
07:34:31|0.021566
07:34:32|0.02159
07:34:34|0.02159
07:34:35|0.02159
07:34:36|0.02159
07:34:37|0.021619
07:34:38|0.021601
07:34:39|0.021601
07:34:40|0.021622
07:34:42|0.021622
07:34:42|0.021622
07:34:43|0.021622
07:34:45|0.021622
07:34:45|0.021625
07:34:47|0.02165
07:34:49|0.02164
07:34:50|0.02164
07:34:50|0.02165
07:34:53|0.021445
07:34:54|0.021487
07:34:54|0.02149
07:34:55|0.021489
07:34:56|0.0215
07:34:58|0.0215
07:35:00|0.02148
07:35:00|0.02148
07:35:01|0.021473
07:35:02|0.02147
07:35:04|0.02147
07:35:05|0.021478
07:35:06|0.021478
07:35:07|0.021468
07:35:08|0.021467
07:35:10|0.021465
07:35:10|0.021465
07:35:11|0.02148
07:35:12|0.02146
07:35:13|0.02147
07:35:14|0.02147
07:35:15|0.02147
07:35:17|0.021464
07:35:18|0.021508
07:35:18|0.021508
07:35:20|0.021508
07:35:20|0.021508
07:35:22|0.02151
07:35:22|0.0215
07:35:24|0.0215
07:35:25|0.021508
07:35:26|0.021508
07:35:27|0.021508
07:35:28|0.021508
07:35:29|0.021508
07:35:30|0.021508
07:35:32|0.021499
07:35:34|0.021499
07:35:35|0.021499
07:35:36|0.021499
07:35:38|0.021479
07:35:39|0.02149
07:35:40|0.02149
07:35:41|0.02148
07:35:42|0.02148
07:35:44|0.021487
07:35:44|0.021487
07:35:45|0.021495
07:35:47|0.021495
07:35:48|0.021514
07:35:49|0.021546
07:35:50|0.021538
07:35:51|0.021558
07:35:52|0.021557
07:35:54|0.021557
07:35:55|0.021557
07:35:56|0.021557
07:35:56|0.021557
07:35:57|0.021557
07:35:58|0.021557
07:35:59|0.021557
07:36:01|0.02156
07:36:01|0.02156
07:36:03|0.02157
07:36:04|0.02157
07:36:06|0.02157
07:36:07|0.02157
07:36:08|0.02163
07:36:08|0.021608
07:36:10|0.021608
07:36:11|0.0216
07:36:12|0.0216
07:36:13|0.021585
07:36:14|0.021586
07:36:15|0.021586
07:36:16|0.02157
07:36:17|0.021585
07:36:18|0.021585
07:36:19|0.02158
07:36:20|0.02158
07:36:21|0.02158
07:36:22|0.02158
07:36:23|0.02158
07:36:25|0.02158
07:36:26|0.02158
07:36:27|0.02158
07:36:28|0.021585
07:36:29|0.021585
07:36:30|0.021585
07:36:31|0.021585
07:36:32|0.021562
07:36:33|0.02156
07:36:35|0.021566
07:36:36|0.021566
07:36:37|0.021566
07:36:38|0.021566
07:36:40|0.021566
07:36:40|0.021577
07:36:42|0.021577
07:36:42|0.021577
07:36:44|0.021577
07:36:45|0.021577
07:36:46|0.021577
07:36:47|0.021577
07:36:48|0.021529
07:36:50|0.021529
07:36:50|0.021529
07:36:52|0.021529
07:36:53|0.021529
07:36:53|0.021529
07:36:54|0.021529
07:36:55|0.021529
07:36:56|0.021529
07:36:58|0.021529
07:36:58|0.02151
07:37:00|0.02151
07:37:01|0.021512
07:37:02|0.021512
07:37:03|0.021512
07:37:03|0.021528
07:37:05|0.021528
07:37:06|0.021528
07:37:07|0.021548
07:37:08|0.021548
07:37:09|0.021548
07:37:10|0.021529
07:37:10|0.021502
07:37:12|0.021544
07:37:13|0.021513
07:37:14|0.021513
07:37:14|0.021522
07:37:16|0.021522
07:37:17|0.021522
07:37:18|0.02154
07:37:18|0.02154
07:37:20|0.02154
07:37:21|0.02154
07:37:22|0.02154
07:37:23|0.02154
07:37:24|0.021517
07:37:25|0.021517
07:37:26|0.02154
07:37:27|0.02154
07:37:28|0.02154
07:37:29|0.02154
07:37:30|0.02154
07:37:31|0.021588
07:37:32|0.02159
07:37:33|0.02159
07:37:35|0.02159
07:37:35|0.02159
07:37:37|0.02159
07:37:38|0.02159
07:37:39|0.02159
07:37:40|0.02159
07:37:41|0.02159
07:37:43|0.021592
07:37:45|0.0216
07:37:46|0.0216
07:37:46|0.0216
07:37:48|0.021611
07:37:49|0.021611
07:37:50|0.021611
07:37:51|0.021611
07:37:53|0.021612
07:37:54|0.021612
07:37:55|0.021612
07:37:56|0.021582
07:37:57|0.02156
07:37:59|0.02156
07:37:59|0.02155
07:38:01|0.021551
07:38:02|0.021554
07:38:03|0.021554
07:38:04|0.021554
07:38:04|0.021554
07:38:05|0.021554
07:38:07|0.021554
07:38:08|0.021554
07:38:09|0.021554
07:38:10|0.02157
07:38:11|0.02157
07:38:12|0.02156
07:38:13|0.021611
07:38:15|0.021599
07:38:16|0.021591
07:38:16|0.021591
07:38:17|0.021591
07:38:19|0.021591
07:38:20|0.021591
07:38:20|0.021591
07:38:21|0.021591
07:38:22|0.021591
07:38:24|0.021591
07:38:25|0.021609
07:38:26|0.021609
07:38:27|0.021609
07:38:28|0.021609
07:38:30|0.021609
07:38:30|0.021609
07:38:31|0.021609
07:38:32|0.021609
07:38:35|0.021609
07:38:35|0.021609
07:38:37|0.021609
07:38:39|0.021609
07:38:39|0.021609
07:38:41|0.021597
07:38:43|0.021597
07:38:44|0.021588
07:38:45|0.021597
07:38:45|0.021597
07:38:47|0.021597
07:38:48|0.021597
07:38:49|0.021597
07:38:49|0.021597
07:38:51|0.021597
07:38:52|0.021597
07:38:53|0.02161
07:38:54|0.02161
07:38:55|0.02161
07:38:56|0.02161
07:38:58|0.02162
07:38:59|0.02162
07:39:00|0.02162
07:39:01|0.02162
07:39:02|0.02162
07:39:03|0.021623
07:39:04|0.021623
07:39:05|0.021623
07:39:06|0.021623
07:39:07|0.021623
07:39:08|0.021623
07:39:09|0.02164
07:39:10|0.02164
07:39:11|0.02164
07:39:12|0.02164
07:39:13|0.02164
07:39:14|0.02164
07:39:15|0.021631
07:39:16|0.021631
07:39:17|0.021631
07:39:18|0.021631
07:39:19|0.021631
07:39:21|0.021631
07:39:21|0.021601
07:39:23|0.021601
07:39:24|0.021601
07:39:25|0.021601
07:39:27|0.021601
07:39:27|0.02159
07:39:28|0.02159
07:39:29|0.02159
07:39:30|0.02159
07:39:31|0.02159
07:39:33|0.0216
07:39:34|0.021606
07:39:36|0.021606
07:39:37|0.021606
07:39:39|0.021616
07:39:40|0.02158
07:39:40|0.021556
07:39:42|0.021556
07:39:43|0.021556
07:39:44|0.02156
07:39:45|0.02156
07:39:46|0.02156
07:39:48|0.021541
07:39:49|0.021546
07:39:50|0.021546
07:39:51|0.021528
07:39:52|0.021528
07:39:53|0.02152
07:39:54|0.021538
07:39:55|0.021538
07:39:56|0.021538
07:39:57|0.021538
07:39:58|0.021538
07:39:59|0.021538
07:40:00|0.02153
07:40:01|0.02152
07:40:02|0.02152
07:40:03|0.02152
07:40:04|0.021549
07:40:05|0.021549
07:40:06|0.02155
07:40:07|0.02155
07:40:08|0.02155
07:40:09|0.02155
07:40:10|0.021551
07:40:11|0.021551
07:40:12|0.021551
07:40:13|0.021551
07:40:14|0.021551
07:40:15|0.021551
07:40:17|0.021551
07:40:18|0.021566
07:40:18|0.02155
07:40:19|0.02155
07:40:20|0.021541
07:40:22|0.021541
07:40:22|0.021541
07:40:23|0.021541
07:40:24|0.021541
07:40:25|0.021541
07:40:26|0.021541
07:40:28|0.021541
07:40:28|0.021541
07:40:29|0.021541
07:40:31|0.021465
07:40:31|0.02147
07:40:32|0.02147
07:40:33|0.02147
07:40:34|0.021469
07:40:37|0.02147
07:40:38|0.021572
07:40:39|0.021549
07:40:40|0.02156
07:40:42|0.02155
07:40:43|0.02155
07:40:44|0.02154
07:40:45|0.02154
07:40:46|0.02154
07:40:48|0.02154
07:40:48|0.02154
07:40:49|0.02154
07:40:51|0.021532
07:40:52|0.02154
07:40:52|0.02154
07:40:54|0.02154
07:40:55|0.021558
07:40:56|0.021554
07:40:57|0.021554
07:40:58|0.021559
07:40:59|0.021559
07:41:00|0.021559
07:41:01|0.021559
07:41:02|0.021559
07:41:03|0.021559
07:41:04|0.021559
07:41:05|0.021559
07:41:07|0.021559
07:41:07|0.021559
07:41:09|0.021559
07:41:11|0.021559
07:41:11|0.021559
07:41:12|0.021559
07:41:14|0.021559
07:41:14|0.021559
07:41:16|0.02157
07:41:16|0.02157
07:41:18|0.021574
07:41:19|0.021574
07:41:20|0.021574
07:41:21|0.021574
07:41:22|0.02155
07:41:23|0.02155
07:41:24|0.02155
07:41:25|0.021543
07:41:27|0.021543
07:41:27|0.021573
07:41:29|0.021573
07:41:29|0.021573
07:41:31|0.021573
07:41:31|0.021573
07:41:33|0.021573
07:41:33|0.021573
07:41:35|0.021573
07:41:35|0.02159
07:41:37|0.02159
07:41:38|0.02159
07:41:39|0.021604
07:41:41|0.021604
07:41:43|0.021616
07:41:44|0.02161
07:41:44|0.021595
07:41:46|0.021595
07:41:47|0.021624
07:41:49|0.021624
07:41:50|0.021611
07:41:50|0.021611
07:41:52|0.021611
07:41:53|0.021611
07:41:54|0.021616
07:41:55|0.021623
07:41:56|0.021624
07:41:58|0.021624
07:41:59|0.021624
07:41:59|0.0216
07:42:00|0.0216
07:42:01|0.021422
07:42:02|0.02143
07:42:04|0.021429
07:42:04|0.02143
07:42:06|0.02143
07:42:07|0.02143
07:42:08|0.02145
07:42:09|0.021487
07:42:10|0.02146
07:42:11|0.02146
07:42:12|0.02148
07:42:13|0.02149
07:42:14|0.021498
07:42:15|0.021498
07:42:16|0.021498
07:42:17|0.0215
07:42:18|0.0215
07:42:19|0.021502
07:42:20|0.021502
07:42:21|0.0215
07:42:22|0.02148
07:42:24|0.0215
07:42:24|0.021506
07:42:25|0.021506
07:42:26|0.02151
07:42:27|0.02151
07:42:28|0.02151
07:42:30|0.02151
07:42:31|0.02151
07:42:31|0.02151
07:42:32|0.02151
07:42:33|0.0215
07:42:34|0.0215
07:42:35|0.021499
07:42:36|0.021499
07:42:37|0.021499
07:42:38|0.021499
07:42:40|0.021472
07:42:40|0.021472
07:42:42|0.021472
07:42:43|0.02147
07:42:45|0.02147
07:42:47|0.02147
07:42:48|0.02147
07:42:49|0.021461
07:42:50|0.021461
07:42:51|0.021431
07:42:52|0.02143
07:42:53|0.02143
07:42:54|0.021421
07:42:55|0.02143
07:42:57|0.02143
07:42:57|0.02143
07:42:58|0.02143
07:43:00|0.021421
07:43:01|0.021421
07:43:02|0.021421
07:43:04|0.021421
07:43:05|0.021421
07:43:06|0.021421
07:43:07|0.02141
07:43:08|0.02141
07:43:09|0.02141
07:43:10|0.02141
07:43:11|0.02141
07:43:12|0.02142
07:43:13|0.02142
07:43:15|0.02143
07:43:15|0.021421
07:43:16|0.021421
07:43:17|0.021421
07:43:18|0.021421
07:43:19|0.021421
07:43:21|0.021421
07:43:23|0.021421
07:43:23|0.02145
07:43:25|0.02145
07:43:26|0.02145
07:43:27|0.02145
07:43:28|0.02144
07:43:28|0.02144
07:43:29|0.02144
07:43:31|0.02144
07:43:32|0.02144
07:43:33|0.02144
07:43:34|0.02144
07:43:35|0.021477
07:43:35|0.02148
07:43:37|0.02148
07:43:38|0.02148
07:43:39|0.02148
07:43:40|0.02148
07:43:41|0.021499
07:43:42|0.021499
07:43:43|0.021499
07:43:45|0.021499
07:43:46|0.021499
07:43:47|0.021507
07:43:47|0.021507
07:43:48|0.021507
07:43:50|0.021485
07:43:50|0.02154
07:43:51|0.021531
07:43:53|0.021531
07:43:54|0.02153
07:43:55|0.02153
07:43:56|0.02151
07:43:57|0.02151
07:43:58|0.02151
07:43:59|0.02151
07:44:00|0.021512
07:44:01|0.021512
07:44:02|0.021512
07:44:04|0.021512
07:44:04|0.021512
07:44:06|0.021512
07:44:06|0.021512
07:44:08|0.021512
07:44:09|0.02152
07:44:09|0.02152
07:44:10|0.02151
07:44:12|0.021493
07:44:13|0.021493
07:44:14|0.021464
07:44:15|0.021464
07:44:16|0.021464
07:44:18|0.021462
07:44:19|0.021462
07:44:19|0.021427
07:44:21|0.021427
07:44:21|0.021427
07:44:23|0.021427
07:44:23|0.021427
07:44:25|0.021427
07:44:26|0.021427
07:44:27|0.021421
07:44:28|0.02143
07:44:28|0.02143
07:44:30|0.021464
07:44:31|0.02146
07:44:32|0.02146
07:44:34|0.02146
07:44:34|0.02146
07:44:35|0.02146
07:44:36|0.02146
07:44:37|0.02146
07:44:39|0.02146
07:44:40|0.021461
07:44:41|0.021461
07:44:42|0.021461
07:44:44|0.02147
07:44:45|0.021462
07:44:46|0.02149
07:44:47|0.02149
07:44:49|0.0215
07:44:50|0.0215
07:44:52|0.021483
07:44:53|0.021483
07:44:53|0.02149
07:44:55|0.02149
07:44:56|0.0215
07:44:58|0.0215
07:44:59|0.0215
07:45:01|0.0215
07:45:01|0.02149
07:45:02|0.02149
07:45:04|0.02148
07:45:04|0.02147
07:45:06|0.0215
07:45:07|0.02151
07:45:07|0.02145
07:45:08|0.02144
07:45:09|0.02146
07:45:11|0.02145
07:45:12|0.021466
07:45:13|0.02148
07:45:14|0.02148
07:45:15|0.02149
07:45:15|0.02149
07:45:17|0.02149
07:45:17|0.021488
07:45:19|0.021482
07:45:19|0.0215
07:45:21|0.0215
07:45:23|0.0215
07:45:24|0.02147
07:45:24|0.02147
07:45:25|0.021461
07:45:26|0.021487
07:45:27|0.0215
07:45:28|0.0215
07:45:29|0.0215
07:45:30|0.021519
07:45:31|0.021519
07:45:32|0.021519
07:45:34|0.021519
07:45:35|0.021502
07:45:35|0.021502
07:45:36|0.021502
07:45:38|0.021502
07:45:39|0.021502
07:45:39|0.021502
07:45:42|0.021518
07:45:44|0.021518
07:45:45|0.021517
07:45:46|0.021523
07:45:48|0.021541
07:45:49|0.021532
07:45:50|0.021567
07:45:51|0.021567
07:45:52|0.021574
07:45:53|0.021588
07:45:54|0.021588
07:45:55|0.02159
07:45:56|0.02163
07:45:57|0.02163
07:45:58|0.021629
07:45:59|0.021629
07:46:00|0.02164
07:46:01|0.02166
07:46:02|0.02165
07:46:03|0.02164
07:46:05|0.021641
07:46:06|0.021674
07:46:07|0.021698
07:46:08|0.021736
07:46:10|0.021736
07:46:11|0.021741
07:46:12|0.021749
07:46:13|0.02172
07:46:14|0.0217
07:46:15|0.02172
07:46:16|0.02174
07:46:17|0.021752
07:46:18|0.021768
07:46:19|0.02173
07:46:20|0.02176
07:46:21|0.021758
07:46:22|0.021714
07:46:23|0.021741
07:46:24|0.021744
07:46:25|0.021759
07:46:27|0.02175
07:46:28|0.021761
07:46:28|0.021761
07:46:30|0.021761
07:46:31|0.021761
07:46:33|0.021761
07:46:33|0.02176
07:46:34|0.02176
07:46:36|0.02176
07:46:36|0.02176
07:46:37|0.02176
07:46:39|0.02176
07:46:40|0.02173
07:46:40|0.02173
07:46:42|0.02173
07:46:44|0.02172
07:46:46|0.021749
07:46:47|0.021749
07:46:47|0.02175
07:46:49|0.02175
07:46:51|0.021773
07:46:51|0.021773
07:46:53|0.021774
07:46:54|0.021774
07:46:55|0.021774
07:46:56|0.021745
07:46:58|0.021768
07:46:59|0.021775
07:47:00|0.021775
07:47:01|0.021769
07:47:02|0.021768
07:47:03|0.021768
07:47:04|0.021768
07:47:05|0.021793
07:47:06|0.02176
07:47:07|0.021761
07:47:08|0.02177
07:47:09|0.021774
07:47:10|0.02174
07:47:11|0.02174
07:47:12|0.02175
07:47:13|0.02175
07:47:14|0.021742
07:47:15|0.02173
07:47:16|0.02176
07:47:17|0.021751
07:47:18|0.02176
07:47:19|0.02176
07:47:20|0.02176
07:47:21|0.02176
07:47:22|0.02176
07:47:24|0.02176
07:47:24|0.02175
07:47:26|0.02177
07:47:27|0.02176
07:47:27|0.021764
07:47:29|0.021764
07:47:30|0.0218
07:47:31|0.0218
07:47:32|0.02178
07:47:33|0.02178
07:47:34|0.021765
07:47:35|0.021764
07:47:36|0.021764
07:47:37|0.021764
07:47:38|0.021764
07:47:39|0.021799
07:47:41|0.021799
07:47:41|0.021772
07:47:43|0.02178
07:47:45|0.021762
07:47:46|0.021762
07:47:46|0.021762
07:47:48|0.02177
07:47:49|0.0218
07:47:50|0.02179
07:47:51|0.02178
07:47:52|0.02179
07:47:54|0.021766
07:47:55|0.021772
07:47:56|0.02178
07:47:57|0.02177
07:47:58|0.02178
07:48:00|0.02177
07:48:01|0.021767
07:48:02|0.021764
07:48:03|0.02177
07:48:04|0.02177
07:48:06|0.02173
07:48:07|0.02173
07:48:08|0.021736
07:48:09|0.02175
07:48:11|0.02174
07:48:11|0.02174
07:48:13|0.021732
07:48:13|0.021732
07:48:15|0.02174
07:48:15|0.02174
07:48:17|0.02175
07:48:18|0.02175
07:48:19|0.02175
07:48:21|0.02178
07:48:22|0.02178
07:48:23|0.021798
07:48:24|0.0218
07:48:25|0.021801
07:48:26|0.0218
07:48:27|0.0218
07:48:28|0.0218
07:48:30|0.021802
07:48:30|0.021802
07:48:31|0.021802
07:48:32|0.021802
07:48:33|0.0218
07:48:34|0.021801
07:48:35|0.02185
07:48:36|0.021832
07:48:38|0.02185
07:48:38|0.021847
07:48:39|0.021847
07:48:41|0.021847
07:48:41|0.021847
07:48:42|0.021847
07:48:44|0.021847
07:48:46|0.021847
07:48:47|0.02185
07:48:49|0.02185
07:48:50|0.02185
07:48:51|0.021849
07:48:52|0.021849
07:48:53|0.021849
07:48:54|0.021849
07:48:56|0.021849
07:48:56|0.021849
07:48:58|0.02185
07:48:59|0.021832
07:49:00|0.021832
07:49:02|0.02181
07:49:03|0.02183
07:49:03|0.021832
07:49:04|0.021832
07:49:05|0.021809
07:49:07|0.021845
07:49:08|0.021845
07:49:09|0.02181
07:49:10|0.02181
07:49:11|0.02181
07:49:13|0.021837
07:49:13|0.02184
07:49:14|0.021833
07:49:17|0.02184
07:49:17|0.021864
07:49:18|0.021859
07:49:19|0.021859
07:49:20|0.021859
07:49:21|0.021859
07:49:22|0.021859
07:49:23|0.021859
07:49:24|0.021859
07:49:26|0.02187
07:49:26|0.02187
07:49:27|0.02187
07:49:28|0.02185
07:49:30|0.021876
07:49:30|0.021861
07:49:32|0.021861
07:49:33|0.021861
07:49:33|0.02188
07:49:34|0.021892
07:49:36|0.02188
07:49:37|0.021869
07:49:37|0.02189
07:49:39|0.0219
07:49:40|0.0219
07:49:41|0.0219
07:49:43|0.021882
07:49:43|0.021882
07:49:45|0.02188
07:49:47|0.021882
07:49:48|0.021909
07:49:49|0.02188
07:49:51|0.02188
07:49:51|0.021877
07:49:53|0.02186
07:49:54|0.021859
07:49:54|0.021837
07:49:56|0.021837
07:49:57|0.02184
07:49:58|0.02184
07:49:59|0.021841
07:50:01|0.02185
07:50:02|0.021832
07:50:03|0.02184
07:50:04|0.02184
07:50:06|0.021829
07:50:07|0.02182
07:50:08|0.02182
07:50:09|0.02182
07:50:10|0.021822
07:50:11|0.021837
07:50:12|0.021837
07:50:14|0.021823
07:50:15|0.02183
07:50:16|0.02183
07:50:17|0.021838
07:50:19|0.021838
07:50:19|0.021822
07:50:20|0.02182
07:50:21|0.02182
07:50:22|0.02182
07:50:23|0.02182
07:50:24|0.02182
07:50:25|0.021806
07:50:27|0.02182
07:50:27|0.02182
07:50:29|0.02182
07:50:29|0.021838
07:50:30|0.021829
07:50:31|0.021829
07:50:32|0.02184
07:50:33|0.02184
07:50:34|0.02183
07:50:35|0.02184
07:50:36|0.02184
07:50:38|0.02184
07:50:38|0.02184
07:50:39|0.021829
07:50:41|0.021829
07:50:41|0.021838
07:50:42|0.021838
07:50:44|0.021838
07:50:44|0.021838
07:50:47|0.021813
07:50:47|0.021813
07:50:49|0.021786
07:50:51|0.021764
07:50:51|0.021798
07:50:53|0.0218
07:50:54|0.021839
07:50:55|0.021839
07:50:56|0.021839
07:50:57|0.02185
07:50:58|0.02183
07:50:59|0.02183
07:50:59|0.02183
07:51:01|0.02183
07:51:01|0.02183
07:51:02|0.02183
07:51:04|0.02183
07:51:05|0.021839
07:51:06|0.02183
07:51:07|0.02183
07:51:09|0.02182
07:51:09|0.0218
07:51:10|0.0218
07:51:11|0.02178
07:51:12|0.02177
07:51:14|0.02177
07:51:15|0.021783
07:51:16|0.021783
07:51:17|0.021779
07:51:18|0.021783
07:51:19|0.02179
07:51:19|0.02179
07:51:20|0.021791
07:51:22|0.02179
07:51:23|0.02176
07:51:24|0.021742
07:51:25|0.021789
07:51:26|0.021789
07:51:27|0.02178
07:51:28|0.02178
07:51:29|0.02177
07:51:30|0.02178
07:51:31|0.02178
07:51:32|0.02176
07:51:33|0.02176
07:51:34|0.021759
07:51:35|0.021759
07:51:36|0.021759
07:51:37|0.021759
07:51:38|0.021759
07:51:39|0.02179
07:51:40|0.02179
07:51:41|0.021773
07:51:42|0.02177
07:51:43|0.02176
07:51:44|0.02178
07:51:45|0.02178
07:51:46|0.02178
07:51:48|0.02178
07:51:49|0.02178
07:51:49|0.02178
07:51:51|0.02178
07:51:52|0.02178
07:51:53|0.02178
07:51:55|0.02178
07:51:56|0.021789
07:51:57|0.021789
07:51:58|0.021789
07:51:59|0.021788
07:52:01|0.021773
07:52:02|0.021773
07:52:02|0.021773
07:52:04|0.021774
07:52:05|0.02178
07:52:06|0.02178
07:52:07|0.02178
07:52:08|0.02178
07:52:10|0.02178
07:52:11|0.021773
07:52:11|0.021773
07:52:13|0.021773
07:52:14|0.021773
07:52:15|0.021773
07:52:16|0.021773
07:52:16|0.021773
07:52:17|0.02176
07:52:18|0.02176
07:52:19|0.02176
07:52:21|0.02176
07:52:22|0.02175
07:52:23|0.02175
07:52:23|0.02175
07:52:24|0.02175
07:52:25|0.02176
07:52:27|0.02175
07:52:28|0.02176
07:52:28|0.02176
07:52:30|0.02176
07:52:31|0.02176
07:52:32|0.021746
07:52:33|0.021759
07:52:33|0.02177
07:52:35|0.021768
07:52:36|0.02177
07:52:37|0.02177
07:52:38|0.021769
07:52:39|0.02177
07:52:40|0.02177
07:52:41|0.02177
07:52:42|0.021785
07:52:43|0.021785
07:52:44|0.021785
07:52:46|0.021789
07:52:47|0.021789
07:52:48|0.021789
07:52:50|0.02178
07:52:51|0.021789
07:52:52|0.021789
07:52:53|0.021789
07:52:55|0.021764
07:52:55|0.02176
07:52:57|0.02176
07:52:58|0.02176
07:52:58|0.02176
07:53:00|0.02177
07:53:01|0.02177
07:53:02|0.021777
07:53:03|0.021777
07:53:04|0.02178
07:53:05|0.02178
07:53:06|0.02178
07:53:07|0.02178
07:53:08|0.02178
07:53:09|0.02178
07:53:10|0.02178
07:53:12|0.02178
07:53:13|0.02178
07:53:13|0.02177
07:53:15|0.02176
07:53:15|0.02176
07:53:16|0.021799
07:53:18|0.02179
07:53:18|0.02179
07:53:19|0.02179
07:53:21|0.021788
07:53:22|0.021788
07:53:23|0.021788
07:53:23|0.021788
07:53:24|0.021788
07:53:26|0.021788
07:53:26|0.021788
07:53:28|0.021788
07:53:29|0.02176
07:53:30|0.02173
07:53:31|0.02173
07:53:32|0.02173
07:53:33|0.021759
07:53:34|0.021765
07:53:35|0.0218
07:53:36|0.021807
07:53:38|0.021807
07:53:38|0.021807
07:53:40|0.021807
07:53:40|0.021807
07:53:41|0.021807
07:53:43|0.021807
07:53:43|0.021807
07:53:45|0.021807
07:53:46|0.021807
07:53:46|0.021807
07:53:47|0.021807
07:53:49|0.021785
07:53:50|0.021804
07:53:51|0.021804
07:53:53|0.021804
07:53:54|0.021803
07:53:55|0.021803
07:53:57|0.02179
07:53:57|0.02179
07:53:59|0.02179
07:54:00|0.02179
07:54:02|0.021799
07:54:02|0.02181
07:54:03|0.02181
07:54:05|0.021826
07:54:05|0.021826
07:54:06|0.021832
07:54:08|0.021832
07:54:09|0.021832
07:54:10|0.021832
07:54:11|0.021859
07:54:12|0.02188
07:54:13|0.021889
07:54:14|0.02188
07:54:14|0.02189
07:54:16|0.02189
07:54:17|0.021875
07:54:17|0.021875
07:54:20|0.021875
07:54:20|0.021876
07:54:22|0.02188
07:54:22|0.021875
07:54:23|0.021875
07:54:24|0.021875
07:54:26|0.021875
07:54:27|0.02182
07:54:28|0.021836
07:54:29|0.021847
07:54:30|0.021846
07:54:31|0.021846
07:54:32|0.02183
07:54:33|0.02184
07:54:35|0.02184
07:54:35|0.02184
07:54:36|0.021838
07:54:37|0.021838
07:54:38|0.02183
07:54:39|0.02182
07:54:41|0.02182
07:54:41|0.02182
07:54:42|0.02182
07:54:43|0.02181
07:54:44|0.02181
07:54:45|0.0218
07:54:47|0.02181
07:54:48|0.02181
07:54:48|0.02181
07:54:49|0.02183
07:54:50|0.021829
07:54:52|0.021805
07:54:53|0.021805
07:54:55|0.021805
07:54:55|0.021805
07:54:57|0.02183
07:54:58|0.02185
07:54:59|0.02183
07:55:00|0.021838
07:55:01|0.021838
07:55:02|0.021838
07:55:03|0.021849
07:55:04|0.021849
07:55:05|0.021849
07:55:06|0.021849
07:55:07|0.021838
07:55:08|0.021838
07:55:09|0.021839
07:55:10|0.021839
07:55:11|0.02185
07:55:13|0.021858
07:55:14|0.02188
07:55:14|0.02189
07:55:15|0.0219
07:55:16|0.0219
07:55:18|0.02189
07:55:18|0.0219
07:55:19|0.0219
07:55:20|0.0219
07:55:21|0.0219
07:55:23|0.0219
07:55:23|0.02192
07:55:24|0.021927
07:55:26|0.021927
07:55:28|0.02195
07:55:29|0.02197
07:55:30|0.021978
07:55:30|0.021978
07:55:32|0.02198
07:55:32|0.02198
07:55:34|0.02198
07:55:35|0.02199
07:55:35|0.021999
07:55:36|0.021998
07:55:37|0.021999
07:55:39|0.021999
07:55:40|0.021999
07:55:41|0.021999
07:55:42|0.021998
07:55:43|0.022
07:55:44|0.022
07:55:46|0.021942
07:55:46|0.021994
07:55:47|0.02198
07:55:48|0.02199
07:55:49|0.02198
07:55:50|0.021989
07:55:52|0.021999
07:55:53|0.021998
07:55:54|0.022008
07:55:55|0.02203
07:55:56|0.02202
07:55:56|0.02203
07:55:58|0.02203
07:55:59|0.02203
07:56:00|0.022029
07:56:01|0.02203
07:56:02|0.022039
07:56:03|0.02204
07:56:05|0.02204
07:56:06|0.02204
07:56:07|0.022065
07:56:07|0.022099
07:56:08|0.02209
07:56:09|0.0221
07:56:10|0.0221
07:56:11|0.022101
07:56:12|0.022118
07:56:14|0.022119
07:56:14|0.022101
07:56:15|0.022125
07:56:17|0.022119
07:56:18|0.022157
07:56:18|0.022151
07:56:20|0.022181
07:56:21|0.022163
07:56:21|0.022167
07:56:23|0.022181
07:56:24|0.02219
07:56:25|0.022195
07:56:26|0.0222
07:56:27|0.022213
07:56:28|0.02221
07:56:29|0.02221
07:56:31|0.0222
07:56:32|0.02219
07:56:32|0.0222
07:56:33|0.022187
07:56:35|0.022222
07:56:36|0.0222
07:56:37|0.022225
07:56:38|0.022227
07:56:39|0.022257
07:56:41|0.022277
07:56:41|0.022279
07:56:42|0.02226
07:56:43|0.022271
07:56:44|0.022285
07:56:45|0.02228
07:56:47|0.0223
07:56:47|0.022285
07:56:48|0.02229
07:56:49|0.02231
07:56:50|0.0223
07:56:51|0.02229
07:56:53|0.022291
07:56:53|0.022291
07:56:55|0.022232
07:56:56|0.022214
07:56:57|0.022214
07:56:57|0.022213
07:56:59|0.02223
07:57:00|0.022207
07:57:01|0.022248
07:57:02|0.022222
07:57:03|0.022266
07:57:04|0.022307
07:57:05|0.022289
07:57:06|0.022289
07:57:07|0.022319
07:57:09|0.0223
07:57:09|0.0223
07:57:11|0.02232
07:57:11|0.022314
07:57:12|0.02233
07:57:14|0.022359
07:57:15|0.022331
07:57:16|0.0223
07:57:16|0.0223
07:57:18|0.0223
07:57:19|0.022307
07:57:20|0.022304
07:57:21|0.02234
07:57:22|0.022376
07:57:23|0.022375
07:57:24|0.022376
07:57:25|0.02238
07:57:26|0.02238
07:57:28|0.022332
07:57:28|0.022368
07:57:30|0.022368
07:57:31|0.022382
07:57:31|0.02237
07:57:33|0.02237
07:57:34|0.02233
07:57:35|0.022357
07:57:35|0.02237
07:57:37|0.022385
07:57:38|0.022385
07:57:39|0.022384
07:57:40|0.022385
07:57:41|0.022387
07:57:43|0.02239
07:57:43|0.022488
07:57:44|0.02248
07:57:45|0.02247
07:57:47|0.022481
07:57:48|0.022494
07:57:48|0.0225
07:57:50|0.0225
07:57:51|0.0225
07:57:51|0.0225
07:57:54|0.0225
07:57:54|0.02251
07:57:55|0.022518
07:57:57|0.022521
07:57:58|0.022538
07:57:59|0.022516
07:58:00|0.022509
07:58:01|0.022502
07:58:02|0.022518
07:58:03|0.022511
07:58:04|0.022509
07:58:05|0.022526
07:58:06|0.022502
07:58:07|0.022506
07:58:09|0.022501
07:58:10|0.022536
07:58:10|0.022508
07:58:12|0.022516
07:58:13|0.02252
07:58:14|0.02251
07:58:14|0.022528
07:58:16|0.022527
07:58:17|0.022513
07:58:17|0.022529
07:58:18|0.022513
07:58:20|0.0225
07:58:20|0.022508
07:58:22|0.022519
07:58:24|0.022516
07:58:25|0.02251
07:58:25|0.02251
07:58:26|0.02252
07:58:27|0.02252
07:58:28|0.02254
07:58:29|0.022524
07:58:30|0.022518
07:58:31|0.022528
07:58:32|0.022528
07:58:34|0.02254
07:58:35|0.02252
07:58:35|0.022515
07:58:37|0.022508
07:58:37|0.022475
07:58:39|0.02245
07:58:40|0.02245
07:58:41|0.02244
07:58:42|0.022456
07:58:43|0.022461
07:58:43|0.022462
07:58:45|0.022456
07:58:46|0.022463
07:58:46|0.022488
07:58:49|0.02248
07:58:49|0.022482
07:58:51|0.022492
07:58:52|0.02247
07:58:53|0.022499
07:58:55|0.022496
07:58:56|0.022495
07:58:58|0.022499
07:58:58|0.02253
07:58:59|0.022505
07:59:00|0.022505
07:59:02|0.022511
07:59:02|0.02251
07:59:04|0.022516
07:59:04|0.022516
07:59:06|0.022504
07:59:06|0.022507
07:59:07|0.022529
07:59:09|0.022519
07:59:09|0.022518
07:59:11|0.022518
07:59:11|0.022516
07:59:13|0.022516
07:59:13|0.0225
07:59:15|0.022513
07:59:16|0.022512
07:59:17|0.022518
07:59:18|0.022491
07:59:19|0.0225
07:59:20|0.0225
07:59:21|0.0225
07:59:22|0.02249
07:59:23|0.022489
07:59:24|0.02248
07:59:26|0.022489
07:59:26|0.02249
07:59:27|0.022488
07:59:29|0.022483
07:59:29|0.022487
07:59:31|0.022488
07:59:32|0.022489
07:59:33|0.022489
07:59:34|0.022497
07:59:34|0.022496
07:59:36|0.022498
07:59:37|0.0225
07:59:38|0.0225
07:59:39|0.022529
07:59:40|0.022503
07:59:41|0.022523
07:59:42|0.022531
07:59:43|0.022527
07:59:44|0.0225
07:59:45|0.0225
07:59:46|0.022515
07:59:47|0.022514
07:59:48|0.022514
07:59:49|0.0225
07:59:50|0.022505
07:59:51|0.022505
07:59:52|0.022505
07:59:53|0.022505
07:59:54|0.022499
07:59:56|0.022495
07:59:57|0.02248
07:59:59|0.022493
07:59:59|0.022493
08:00:02|0.022487
08:00:03|0.022481
08:00:03|0.02248
08:00:05|0.02248
08:00:06|0.02248
08:00:07|0.022481
08:00:08|0.022481
08:00:09|0.02248
08:00:10|0.02248
08:00:11|0.02248
08:00:12|0.022481
08:00:13|0.02248
08:00:14|0.02248
08:00:15|0.02248
08:00:17|0.02248
08:00:17|0.022481
08:00:18|0.022481
08:00:19|0.02248
08:00:20|0.02248
08:00:22|0.02248
08:00:23|0.02248
08:00:23|0.02248
08:00:24|0.02248
08:00:25|0.02248
08:00:27|0.02248
08:00:27|0.022484
08:00:29|0.022484
08:00:30|0.022498
08:00:30|0.022496
08:00:32|0.022496
08:00:33|0.02249
08:00:33|0.02248
08:00:35|0.022489
08:00:36|0.022518
08:00:36|0.022511
08:00:37|0.02251
08:00:39|0.02251
08:00:39|0.022481
08:00:41|0.022509
08:00:42|0.02251
08:00:42|0.02251
08:00:43|0.02251
08:00:45|0.02251
08:00:46|0.022507
08:00:47|0.02251
08:00:47|0.02252
08:00:48|0.02248
08:00:49|0.022517
08:00:50|0.022517
08:00:52|0.0225
08:00:53|0.022493
08:00:54|0.0225
08:00:54|0.0225
08:00:56|0.02251
08:00:56|0.0225
08:00:58|0.02249
08:00:59|0.02249
08:01:00|0.02249
08:01:02|0.022481
08:01:02|0.02249
08:01:04|0.02248
08:01:05|0.02248
08:01:06|0.02248
08:01:08|0.02249
08:01:08|0.02249
08:01:09|0.02249
08:01:10|0.02249
08:01:11|0.02248
08:01:12|0.022485
08:01:14|0.022485
08:01:14|0.022511
08:01:16|0.022529
08:01:16|0.02251
08:01:17|0.02251
08:01:18|0.02248
08:01:20|0.02248
08:01:21|0.022511
08:01:22|0.02251
08:01:23|0.02251
08:01:24|0.02251
08:01:25|0.02252
08:01:26|0.022502
08:01:28|0.02251
08:01:28|0.02251
08:01:29|0.02251
08:01:30|0.02252
08:01:31|0.022516
08:01:32|0.022511
08:01:34|0.022511
08:01:34|0.02252
08:01:35|0.02252
08:01:36|0.02252
08:01:37|0.022519
08:01:38|0.022511
08:01:39|0.022502
08:01:41|0.022502
08:01:41|0.022502
08:01:42|0.02251
08:01:44|0.022481
08:01:45|0.022481
08:01:46|0.022481
08:01:46|0.02251
08:01:48|0.022481
08:01:49|0.022519
08:01:50|0.022518
08:01:51|0.022513
08:01:52|0.02251
08:01:52|0.022529
08:01:54|0.02251
08:01:55|0.022508
08:01:56|0.022504
08:01:58|0.02254
08:01:58|0.02252
08:02:00|0.02251
08:02:01|0.022524
08:02:02|0.022524
08:02:04|0.02251
08:02:05|0.022511
08:02:07|0.022511
08:02:07|0.02251
08:02:09|0.02255
08:02:10|0.02257
08:02:11|0.02256
08:02:11|0.022578
08:02:14|0.02259
08:02:15|0.02259
08:02:15|0.02262
08:02:16|0.02263
08:02:18|0.022666
08:02:19|0.022699
08:02:19|0.022699
08:02:21|0.022699
08:02:22|0.022699
08:02:23|0.022699
08:02:24|0.02272
08:02:25|0.02272
08:02:26|0.022731
08:02:28|0.022737
08:02:28|0.022693
08:02:29|0.0227
08:02:30|0.0227
08:02:31|0.0227
08:02:32|0.0227
08:02:33|0.0227
08:02:34|0.0227
08:02:35|0.0227
08:02:36|0.022699
08:02:37|0.0227
08:02:38|0.022721
08:02:40|0.022713
08:02:41|0.022725
08:02:41|0.022746
08:02:42|0.02276
08:02:44|0.022729
08:02:44|0.022727
08:02:45|0.02276
08:02:47|0.02276
08:02:48|0.022767
08:02:49|0.02273
08:02:50|0.022792
08:02:51|0.022781
08:02:52|0.022787
08:02:53|0.022787
08:02:55|0.022786
08:02:55|0.022797
08:02:56|0.022791
08:02:58|0.0228
08:02:59|0.022776
08:03:00|0.022787
08:03:01|0.022792
08:03:03|0.022806
08:03:03|0.02283
08:03:04|0.022845
08:03:05|0.022838
08:03:06|0.022839
08:03:07|0.02281
08:03:08|0.02282
08:03:10|0.022821
08:03:10|0.022829
08:03:11|0.022826
08:03:12|0.02281
08:03:14|0.022819
08:03:15|0.02281
08:03:16|0.02284
08:03:18|0.02286
08:03:18|0.02286
08:03:19|0.02286
08:03:20|0.022856
08:03:22|0.02287
08:03:22|0.022867
08:03:24|0.02286
08:03:24|0.02286
08:03:26|0.022865
08:03:26|0.02286
08:03:28|0.02287
08:03:29|0.022864
08:03:29|0.022888
08:03:31|0.022869
08:03:32|0.02286
08:03:33|0.02287
08:03:34|0.02289
08:03:35|0.022884
08:03:36|0.0229
08:03:38|0.022891
08:03:38|0.0229
08:03:39|0.0229
08:03:40|0.0229
08:03:41|0.022896
08:03:43|0.022897
08:03:43|0.022921
08:03:44|0.0229
08:03:45|0.022911
08:03:46|0.02292
08:03:48|0.022914
08:03:48|0.02293
08:03:49|0.022917
08:03:51|0.022911
08:03:52|0.022912
08:03:53|0.02287
08:03:54|0.022873
08:03:55|0.022897
08:03:56|0.02284
08:03:57|0.02277
08:03:58|0.022699
08:03:58|0.02267
08:04:00|0.022634
08:04:01|0.022676
08:04:03|0.022642
08:04:04|0.02266
08:04:06|0.022652
08:04:07|0.02265
08:04:08|0.022724
08:04:09|0.02272
08:04:10|0.022719
08:04:11|0.022775
08:04:12|0.022773
08:04:13|0.022778
08:04:15|0.022778
08:04:16|0.022752
08:04:17|0.022769
08:04:18|0.022747
08:04:19|0.02277
08:04:20|0.022748
08:04:21|0.022748
08:04:23|0.022748
08:04:24|0.022799
08:04:24|0.02281
08:04:26|0.0228
08:04:26|0.02278
08:04:27|0.02279
08:04:28|0.022784
08:04:29|0.022795
08:04:30|0.022796
08:04:32|0.022789
08:04:32|0.022789
08:04:34|0.022753
08:04:34|0.02276
08:04:35|0.02279
08:04:37|0.022792
08:04:38|0.022807
08:04:38|0.022816
08:04:40|0.02282
08:04:40|0.02282
08:04:41|0.02282
08:04:43|0.022827
08:04:43|0.02287
08:04:45|0.02286
08:04:46|0.022888
08:04:46|0.022885
08:04:48|0.022888
08:04:49|0.022925
08:04:50|0.02297
08:04:51|0.022956
08:04:52|0.02295
08:04:54|0.022941
08:04:54|0.022941
08:04:55|0.022936
08:04:57|0.022987
08:04:57|0.022957
08:04:59|0.022939
08:05:01|0.02293
08:05:02|0.022933
08:05:03|0.022957
08:05:04|0.02298
08:05:05|0.022973
08:05:06|0.02298
08:05:07|0.02295
08:05:08|0.02295
08:05:09|0.02298
08:05:10|0.02298
08:05:11|0.02298
08:05:13|0.023
08:05:14|0.02301
08:05:15|0.023007
08:05:15|0.023012
08:05:17|0.023041
08:05:18|0.023005
08:05:19|0.02302
08:05:20|0.022989
08:05:20|0.022969
08:05:22|0.022979
08:05:23|0.023046
08:05:24|0.023048
08:05:25|0.023066
08:05:26|0.02307
08:05:27|0.023077
08:05:28|0.023088
08:05:29|0.023047
08:05:31|0.02306
08:05:32|0.023071
08:05:32|0.023099
08:05:33|0.02307
08:05:34|0.02308
08:05:35|0.023081
08:05:37|0.023043
08:05:38|0.023066
08:05:38|0.023039
08:05:40|0.023052
08:05:41|0.023042
08:05:42|0.023034
08:05:43|0.02304
08:05:44|0.022977
08:05:46|0.022992
08:05:46|0.02294
08:05:47|0.02295
08:05:49|0.02306
08:05:49|0.023079
08:05:50|0.02307
08:05:51|0.0231
08:05:52|0.023106
08:05:53|0.023106
08:05:54|0.023103
08:05:56|0.023153
08:05:57|0.02315
08:05:58|0.023153
08:05:59|0.023143
08:06:00|0.02315
08:06:01|0.02311
08:06:03|0.02311
08:06:03|0.02313
08:06:04|0.023135
08:06:05|0.023125
08:06:06|0.02314
08:06:08|0.02313
08:06:09|0.02313
08:06:10|0.023129
08:06:10|0.023129
08:06:11|0.023129
08:06:13|0.023149
08:06:14|0.02313
08:06:15|0.02313
08:06:16|0.023148
08:06:17|0.02313
08:06:19|0.023103
08:06:20|0.023138
08:06:20|0.023149
08:06:21|0.023141
08:06:22|0.02316
08:06:24|0.023153
08:06:25|0.023141
08:06:26|0.023141
08:06:27|0.02316
08:06:28|0.023141
08:06:29|0.023129
08:06:30|0.023123
08:06:31|0.02311
08:06:32|0.02309
08:06:33|0.023027
08:06:35|0.023091
08:06:36|0.023122
08:06:37|0.023122
08:06:38|0.023137
08:06:40|0.023192
08:06:41|0.02324
08:06:42|0.023293
08:06:43|0.0233
08:06:45|0.0233
08:06:45|0.0233
08:06:46|0.0233
08:06:47|0.0233
08:06:48|0.023297
08:06:49|0.023241
08:06:51|0.023249
08:06:51|0.023188
08:06:53|0.023256
08:06:53|0.023248
08:06:54|0.023243
08:06:56|0.023241
08:06:56|0.02325
08:06:57|0.02325
08:06:58|0.023259
08:06:59|0.023264
08:07:01|0.02327
08:07:02|0.02325
08:07:04|0.023295
08:07:06|0.023301
08:07:07|0.02333
08:07:07|0.02328
08:07:09|0.02332
08:07:09|0.023318
08:07:11|0.0233
08:07:12|0.023259
08:07:13|0.023271
08:07:15|0.023318
08:07:16|0.023303
08:07:17|0.023333
08:07:18|0.023354
08:07:20|0.023365
08:07:21|0.023409
08:07:21|0.023428
08:07:22|0.023439
08:07:24|0.023453
08:07:25|0.023447
08:07:26|0.023442
08:07:26|0.023468
08:07:27|0.023459
08:07:29|0.023451
08:07:29|0.023451
08:07:31|0.023455
08:07:31|0.02343
08:07:32|0.02342
08:07:35|0.023396
08:07:36|0.023407
08:07:37|0.023442
08:07:38|0.02345
08:07:39|0.023411
08:07:40|0.023445
08:07:41|0.023391
08:07:42|0.023429
08:07:43|0.023445
08:07:44|0.023499
08:07:45|0.0235
08:07:46|0.0235
08:07:48|0.023498
08:07:48|0.023487
08:07:49|0.02347
08:07:51|0.023477
08:07:52|0.02344
08:07:53|0.02339
08:07:54|0.023432
08:07:55|0.023523
08:07:56|0.02354
08:07:57|0.02354
08:07:58|0.023543
08:08:00|0.02354
08:08:00|0.02355
08:08:02|0.02355
08:08:03|0.023549
08:08:05|0.02355
08:08:05|0.023589
08:08:07|0.023643
08:08:07|0.023613
08:08:09|0.0236
08:08:10|0.0236
08:08:11|0.02362
08:08:12|0.02362
08:08:13|0.02364
08:08:14|0.02361
08:08:15|0.0236
08:08:17|0.023609
08:08:17|0.023594
08:08:18|0.0236
08:08:19|0.0236
08:08:20|0.0236
08:08:21|0.02361
08:08:22|0.023609
08:08:25|0.02361
08:08:26|0.023632
08:08:27|0.023645
08:08:28|0.02364
08:08:29|0.023645
08:08:30|0.023647
08:08:30|0.02365
08:08:32|0.023635
08:08:33|0.023635
08:08:34|0.02364
08:08:35|0.023626
08:08:35|0.023626
08:08:37|0.02362
08:08:37|0.023612
08:08:39|0.02361
08:08:40|0.02361
08:08:41|0.023625
08:08:42|0.02361
08:08:43|0.02357
08:08:44|0.023572
08:08:45|0.023659
08:08:46|0.023658
08:08:47|0.023677
08:08:48|0.02365
08:08:49|0.02365
08:08:51|0.023639
08:08:51|0.023629
08:08:52|0.023604
08:08:53|0.023649
08:08:54|0.023607
08:08:55|0.023628
08:08:56|0.023628
08:08:57|0.02362
08:08:58|0.02361
08:08:59|0.023623
08:09:00|0.023624
08:09:01|0.02363
08:09:02|0.023641
08:09:03|0.023628
08:09:04|0.023628
08:09:05|0.02361
08:09:06|0.02361
08:09:07|0.023606
08:09:08|0.023589
08:09:09|0.02354
08:09:10|0.023459
08:09:12|0.0235
08:09:12|0.023531
08:09:14|0.02355
08:09:16|0.023499
08:09:17|0.023548
08:09:18|0.023482
08:09:20|0.023492
08:09:21|0.023505
08:09:23|0.023449
08:09:23|0.0234
08:09:24|0.023301
08:09:25|0.02329
08:09:26|0.023283
08:09:27|0.0233
08:09:29|0.023315
08:09:30|0.023281
08:09:31|0.023241
08:09:31|0.0232
08:09:33|0.02315
08:09:33|0.023114
08:09:35|0.023105
08:09:35|0.023104
08:09:36|0.023135
08:09:37|0.023136
08:09:39|0.02315
08:09:40|0.0232
08:09:40|0.023246
08:09:41|0.02324
08:09:43|0.02323
08:09:44|0.023268
08:09:44|0.023262
08:09:46|0.023201
08:09:47|0.023214
08:09:48|0.023244
08:09:49|0.02321
08:09:50|0.02322
08:09:51|0.023293
08:09:51|0.02329
08:09:53|0.023272
08:09:53|0.02328
08:09:55|0.023276
08:09:56|0.023272
08:09:57|0.02326
08:09:58|0.02326
08:09:59|0.023274
08:10:00|0.02324
08:10:01|0.023242
08:10:02|0.023277
08:10:03|0.023256
08:10:04|0.023279
08:10:06|0.02331
08:10:08|0.0233
08:10:08|0.02329
08:10:10|0.023302
08:10:11|0.023302
08:10:12|0.023313
08:10:14|0.023313
08:10:14|0.023302
08:10:15|0.023322
08:10:17|0.02333
08:10:18|0.02335
08:10:19|0.023322
08:10:20|0.02332
08:10:22|0.023328
08:10:22|0.02332
08:10:24|0.023326
08:10:24|0.02331
08:10:25|0.023318
08:10:26|0.023318
08:10:27|0.023318
08:10:28|0.023318
08:10:30|0.023309
08:10:31|0.023316
08:10:31|0.023316
08:10:32|0.023331
08:10:33|0.023331
08:10:35|0.023371
08:10:35|0.02335
08:10:37|0.023369
08:10:37|0.023377
08:10:38|0.023377
08:10:40|0.02337
08:10:41|0.023385
08:10:42|0.02338
08:10:42|0.02335
08:10:44|0.02334
08:10:45|0.02334
08:10:45|0.023318
08:10:46|0.023346
08:10:47|0.023346
08:10:49|0.023358
08:10:50|0.023367
08:10:51|0.023368
08:10:52|0.023346
08:10:53|0.02336
08:10:54|0.02339
08:10:55|0.023382
08:10:56|0.02338
08:10:57|0.023367
08:10:58|0.023391
08:11:00|0.02339
08:11:01|0.023382
08:11:02|0.023421
08:11:03|0.02341
08:11:04|0.02341
08:11:04|0.023437
08:11:07|0.02345
08:11:08|0.023464
08:11:08|0.02345
08:11:10|0.02343
08:11:12|0.0234
08:11:12|0.0234
08:11:14|0.0234
08:11:14|0.0234
08:11:16|0.0234
08:11:16|0.02341
08:11:18|0.023407
08:11:19|0.0234
08:11:20|0.023423
08:11:20|0.023405
08:11:22|0.02342
08:11:23|0.02342
08:11:24|0.023407
08:11:25|0.02345
08:11:26|0.02345
08:11:28|0.02345
08:11:28|0.023469
08:11:29|0.023456
08:11:31|0.02345
08:11:32|0.023463
08:11:33|0.023454
08:11:33|0.02348
08:11:34|0.023464
08:11:37|0.023457
08:11:37|0.023457
08:11:38|0.023458
08:11:39|0.023458
08:11:41|0.023458
08:11:41|0.02346
08:11:43|0.02346
08:11:43|0.02346
08:11:44|0.023447
08:11:46|0.023446
08:11:46|0.023459
08:11:48|0.02346
08:11:49|0.023476
08:11:50|0.023476
08:11:51|0.023469
08:11:52|0.023458
08:11:53|0.02348
08:11:54|0.023459
08:11:55|0.023447
08:11:56|0.023444
08:11:57|0.023458
08:11:58|0.023458
08:11:59|0.02346
08:12:00|0.02345
08:12:02|0.023458
08:12:02|0.023459
08:12:03|0.023464
08:12:04|0.023462
08:12:05|0.023449
08:12:07|0.023429
08:12:09|0.023429
08:12:11|0.023406
08:12:12|0.02341
08:12:13|0.02336
08:12:13|0.02335
08:12:14|0.0234
08:12:16|0.023398
08:12:17|0.0234
08:12:18|0.023382
08:12:19|0.0234
08:12:19|0.023391
08:12:21|0.023412
08:12:21|0.023266
08:12:22|0.023275
08:12:24|0.02337
08:12:25|0.023344
08:12:26|0.023342
08:12:27|0.02335
08:12:29|0.02335
08:12:29|0.023334
08:12:30|0.02335
08:12:31|0.023368
08:12:32|0.023345
08:12:33|0.023351
08:12:34|0.02335
08:12:36|0.023342
08:12:36|0.023342
08:12:38|0.023342
08:12:39|0.02335
08:12:40|0.023352
08:12:41|0.023361
08:12:42|0.023374
08:12:43|0.023361
08:12:45|0.02336
08:12:45|0.02336
08:12:46|0.023359
08:12:47|0.023359
08:12:48|0.023367
08:12:49|0.023359
08:12:50|0.02336
08:12:52|0.02335
08:12:52|0.023359
08:12:53|0.023358
08:12:54|0.023356
08:12:55|0.023356
08:12:56|0.023357
08:12:57|0.023357
08:12:58|0.023357
08:13:00|0.023357
08:13:00|0.02338
08:13:02|0.02338
08:13:03|0.023375
08:13:04|0.023359
08:13:04|0.023356
08:13:05|0.02336
08:13:06|0.02336
08:13:09|0.023343
08:13:10|0.023302
08:13:11|0.02334
08:13:11|0.02334
08:13:12|0.023319
08:13:13|0.02335
08:13:14|0.02335
08:13:16|0.02335
08:13:18|0.02333
08:13:19|0.023332
08:13:19|0.023342
08:13:21|0.023322
08:13:22|0.023322
08:13:22|0.023312
08:13:24|0.023319
08:13:24|0.02331
08:13:25|0.023282
08:13:26|0.02327
08:13:28|0.023257
08:13:28|0.02323
08:13:30|0.023257
08:13:31|0.02323
08:13:32|0.02315
08:13:33|0.023167
08:13:34|0.02315
08:13:35|0.02316
08:13:37|0.02315
08:13:37|0.02315
08:13:38|0.023176
08:13:39|0.02316
08:13:41|0.023132
08:13:43|0.023131
08:13:43|0.02319
08:13:44|0.023191
08:13:45|0.023198
08:13:46|0.023172
08:13:47|0.023228
08:13:48|0.02322
08:13:50|0.023205
08:13:51|0.023199
08:13:52|0.02322
08:13:53|0.023205
08:13:54|0.023234
08:13:55|0.023231
08:13:57|0.023215
08:13:58|0.02324
08:13:59|0.023301
08:14:00|0.0233
08:14:01|0.023261
08:14:02|0.023258
08:14:03|0.02326
08:14:04|0.02325
08:14:06|0.023304
08:14:06|0.023276
08:14:08|0.023271
08:14:10|0.023282
08:14:11|0.02329
08:14:12|0.023277
08:14:14|0.023296
08:14:15|0.0233
08:14:17|0.023322
08:14:18|0.023262
08:14:19|0.023263
08:14:20|0.023287
08:14:21|0.02328
08:14:23|0.023267
08:14:23|0.023267
08:14:24|0.02328
08:14:25|0.02329
08:14:27|0.02329
08:14:29|0.02329
08:14:29|0.02327
08:14:30|0.023272
08:14:32|0.023293
08:14:33|0.023273
08:14:34|0.02329
08:14:35|0.023278
08:14:36|0.02326
08:14:38|0.023266
08:14:39|0.023269
08:14:40|0.023256
08:14:41|0.023256
08:14:42|0.023269
08:14:43|0.023269
08:14:44|0.023262
08:14:45|0.023256
08:14:46|0.023252
08:14:47|0.02324
08:14:48|0.02323
08:14:50|0.02324
08:14:50|0.02325
08:14:51|0.023225
08:14:52|0.023239
08:14:54|0.02324
08:14:55|0.023234
08:14:55|0.023233
08:14:56|0.023239
08:14:58|0.02323
08:14:58|0.023231
08:15:00|0.023223
08:15:01|0.023223
08:15:01|0.02315
08:15:02|0.023113
08:15:04|0.023071
08:15:06|0.023097
08:15:06|0.02303
08:15:07|0.02303
08:15:08|0.022987
08:15:09|0.022986
08:15:11|0.022843
08:15:12|0.02282
08:15:13|0.02286
08:15:14|0.02288
08:15:16|0.022904
08:15:17|0.022904
08:15:17|0.02288
08:15:18|0.0229
08:15:20|0.022903
08:15:21|0.022981
08:15:23|0.02295
08:15:24|0.02296
08:15:24|0.02296
08:15:26|0.022958
08:15:27|0.022924
08:15:27|0.02296
08:15:28|0.02295
08:15:30|0.02296
08:15:31|0.02297
08:15:32|0.022955
08:15:33|0.022955
08:15:34|0.022969
08:15:35|0.02297
08:15:36|0.02298
08:15:37|0.022953
08:15:38|0.022953
08:15:39|0.022949
08:15:40|0.022957
08:15:41|0.02295
08:15:42|0.022938
08:15:43|0.02296
08:15:44|0.022958
08:15:45|0.022958
08:15:47|0.02295
08:15:47|0.022946
08:15:49|0.022946
08:15:50|0.022946
08:15:50|0.022939
08:15:52|0.022939
08:15:52|0.022941
08:15:54|0.02297
08:15:55|0.02297
08:15:56|0.022942
08:15:57|0.022935
08:15:58|0.02297
08:15:59|0.02296
08:16:00|0.02295
08:16:01|0.022967
08:16:02|0.022967
08:16:03|0.022967
08:16:04|0.022967
08:16:05|0.02297
08:16:06|0.022986
08:16:07|0.023
08:16:09|0.02299
08:16:09|0.022979
08:16:12|0.02297
08:16:12|0.02298
08:16:14|0.022977
08:16:14|0.022977
08:16:15|0.022967
08:16:16|0.022969
08:16:18|0.022989
08:16:19|0.022989
08:16:20|0.022996
08:16:21|0.02298
08:16:22|0.023011
08:16:23|0.02307
08:16:24|0.02307
08:16:26|0.023103
08:16:26|0.02309
08:16:27|0.023061
08:16:28|0.02308
08:16:30|0.023081
08:16:30|0.02309
08:16:32|0.023103
08:16:33|0.023099
08:16:34|0.0231
08:16:34|0.023081
08:16:35|0.023081
08:16:36|0.02308
08:16:37|0.0231
08:16:39|0.023106
08:16:40|0.02306
08:16:41|0.02305
08:16:42|0.023049
08:16:43|0.023037
08:16:44|0.02304
08:16:45|0.023032
08:16:46|0.023036
08:16:47|0.023034
08:16:49|0.02299
08:16:50|0.022991
08:16:51|0.022991
08:16:51|0.02298
08:16:52|0.02298
08:16:54|0.02296
08:16:54|0.022984
08:16:56|0.02299
08:16:57|0.02298
08:16:58|0.02297
08:16:59|0.02298
08:17:00|0.022991
08:17:01|0.02298
08:17:02|0.02303
08:17:03|0.023073
08:17:05|0.02308
08:17:05|0.023081
08:17:06|0.02308
08:17:07|0.02306
08:17:08|0.02302
08:17:09|0.023029
08:17:11|0.023021
08:17:12|0.023033
08:17:14|0.02305
08:17:14|0.02305
08:17:16|0.023029
08:17:16|0.02303
08:17:17|0.023031
08:17:18|0.023012
08:17:20|0.023018
08:17:20|0.02302
08:17:21|0.02303
08:17:23|0.023045
08:17:24|0.023045
08:17:25|0.023048
08:17:26|0.02303
08:17:27|0.02301
08:17:28|0.023027
08:17:29|0.023027
08:17:30|0.023029
08:17:31|0.023028
08:17:32|0.02301
08:17:33|0.023009
08:17:34|0.022978
08:17:36|0.022978
08:17:36|0.022986
08:17:37|0.022986
08:17:38|0.023
08:17:39|0.022971
08:17:40|0.023
08:17:42|0.02299
08:17:43|0.023
08:17:43|0.023
08:17:45|0.023
08:17:46|0.02306
08:17:46|0.023065
08:17:48|0.02306
08:17:48|0.023061
08:17:49|0.023073
08:17:50|0.023067
08:17:51|0.023067
08:17:53|0.023066
08:17:53|0.023071
08:17:55|0.023071
08:17:56|0.02308
08:17:56|0.02308
08:17:59|0.02308
08:17:59|0.023062
08:18:01|0.023064
08:18:01|0.02307
08:18:02|0.023099
08:18:03|0.023099
08:18:05|0.023111
08:18:06|0.023143
08:18:07|0.02315
08:18:08|0.023164
08:18:09|0.023162
08:18:10|0.023173
08:18:11|0.023166
08:18:12|0.02319
08:18:13|0.023208
08:18:15|0.023208
08:18:15|0.023208
08:18:17|0.023165
08:18:18|0.023214
08:18:19|0.023212
08:18:20|0.0232
08:18:21|0.023188
08:18:22|0.023189
08:18:23|0.023191
08:18:25|0.023166
08:18:26|0.023136
08:18:27|0.023112
08:18:28|0.023138
08:18:29|0.023129
08:18:30|0.02313
08:18:31|0.023146
08:18:32|0.023146
08:18:34|0.023093
08:18:35|0.023109
08:18:36|0.023142
08:18:37|0.023134
08:18:38|0.023116
08:18:40|0.023116
08:18:41|0.023141
08:18:42|0.02312
08:18:43|0.02307
08:18:45|0.023092
08:18:46|0.02303
08:18:46|0.023
08:18:48|0.023
08:18:48|0.023002
08:18:50|0.023019
08:18:51|0.023035
08:18:51|0.023035
08:18:52|0.02303
08:18:54|0.023018
08:18:54|0.023
08:18:55|0.023019
08:18:56|0.023019
08:18:58|0.023019
08:18:59|0.023022
08:19:00|0.023023
08:19:01|0.023053
08:19:02|0.023103
08:19:03|0.023065
08:19:04|0.02304
08:19:05|0.023
08:19:07|0.023
08:19:08|0.023031
08:19:08|0.023031
08:19:10|0.023031
08:19:11|0.023031
08:19:11|0.023009
08:19:12|0.022986
08:19:14|0.022986
08:19:15|0.022986
08:19:16|0.022986
08:19:17|0.022998
08:19:18|0.022999
08:19:19|0.023009
08:19:20|0.023011
08:19:21|0.023011
08:19:22|0.02302
08:19:23|0.022999
08:19:25|0.02298
08:19:25|0.022975
08:19:27|0.02296
08:19:28|0.022964
08:19:29|0.022986
08:19:30|0.022966
08:19:31|0.02296
08:19:32|0.022949
08:19:34|0.022949
08:19:35|0.022944
08:19:36|0.022952
08:19:37|0.022955
08:19:37|0.022965
08:19:38|0.022965
08:19:40|0.022966
08:19:41|0.022928
08:19:42|0.02291
08:19:43|0.022902
08:19:44|0.022873
08:19:45|0.02285
08:19:46|0.02282
08:19:47|0.022827
08:19:48|0.0228
08:19:49|0.0228
08:19:50|0.022809
08:19:51|0.022849
08:19:52|0.02281
08:19:53|0.022813
08:19:55|0.022814
08:19:55|0.022779
08:19:57|0.02276
08:19:57|0.02276
08:19:59|0.02276
08:20:00|0.02283
08:20:00|0.022802
08:20:02|0.022827
08:20:03|0.02282
08:20:04|0.02283
08:20:05|0.022829
08:20:06|0.02285
08:20:06|0.022801
08:20:08|0.022814
08:20:09|0.022829
08:20:09|0.02281
08:20:10|0.022809
08:20:12|0.022806
08:20:13|0.022825
08:20:14|0.022801
08:20:15|0.022829
08:20:16|0.02284
08:20:18|0.022851
08:20:19|0.02284
08:20:21|0.022855
08:20:22|0.02284
08:20:23|0.022847
08:20:24|0.022865
08:20:25|0.022879
08:20:25|0.022879
08:20:27|0.02282
08:20:28|0.022879
08:20:29|0.022852
08:20:30|0.022873
08:20:31|0.0229
08:20:32|0.0229
08:20:33|0.022882
08:20:34|0.022863
08:20:35|0.0229
08:20:37|0.02287
08:20:37|0.02287
08:20:38|0.022856
08:20:39|0.022856
08:20:40|0.022863
08:20:42|0.022999
08:20:42|0.0231
08:20:44|0.023168
08:20:44|0.02316
08:20:45|0.02316
08:20:47|0.02316
08:20:47|0.02316
08:20:48|0.023153
08:20:50|0.023141
08:20:51|0.023164
08:20:51|0.023174
08:20:52|0.023174
08:20:54|0.023119
08:20:55|0.023142
08:20:56|0.023117
08:20:57|0.023091
08:20:59|0.023091
08:20:59|0.02316
08:21:00|0.02315
08:21:01|0.023169
08:21:02|0.02316
08:21:04|0.023169
08:21:05|0.023161
08:21:06|0.023174
08:21:06|0.0232
08:21:08|0.0232
08:21:08|0.023209
08:21:10|0.02318
08:21:10|0.0232
08:21:11|0.023218
08:21:13|0.023207
08:21:13|0.02319
08:21:15|0.022962
08:21:17|0.02292
08:21:18|0.023008
08:21:20|0.023081
08:21:21|0.023069
08:21:22|0.023039
08:21:23|0.023039
08:21:24|0.02303
08:21:24|0.023039
08:21:25|0.023049
08:21:27|0.023053
08:21:28|0.023075
08:21:29|0.02306
08:21:30|0.023043
08:21:31|0.023019
08:21:33|0.022992
08:21:33|0.022982
08:21:34|0.022978
08:21:36|0.022951
08:21:36|0.022935
08:21:37|0.022935
08:21:38|0.022964
08:21:40|0.022952
08:21:41|0.022963
08:21:41|0.02297
08:21:42|0.02296
08:21:43|0.02298
08:21:44|0.02296
08:21:45|0.022968
08:21:46|0.022968
08:21:47|0.022992
08:21:48|0.022992
08:21:50|0.02296
08:21:50|0.022976
08:21:52|0.022992
08:21:53|0.022995
08:21:54|0.022995
08:21:54|0.022995
08:21:56|0.022976
08:21:57|0.022992
08:21:58|0.022971
08:21:58|0.022957
08:21:59|0.022957
08:22:01|0.022957
08:22:02|0.022972
08:22:03|0.022972
08:22:04|0.023017
08:22:05|0.022992
08:22:06|0.023013
08:22:07|0.023039
08:22:08|0.02306
08:22:09|0.023039
08:22:10|0.023032
08:22:11|0.023032
08:22:12|0.023078
08:22:13|0.023078
08:22:14|0.023081
08:22:15|0.023081
08:22:16|0.023078
08:22:18|0.023078
08:22:20|0.023072
08:22:20|0.02307
08:22:22|0.023078
08:22:23|0.02311
08:22:24|0.023068
08:22:25|0.023086
08:22:26|0.02308
08:22:28|0.023067
08:22:29|0.023067
08:22:31|0.023067
08:22:32|0.02305
08:22:32|0.02305
08:22:34|0.02305
08:22:35|0.023061
08:22:36|0.023061
08:22:37|0.02307
08:22:38|0.02307
08:22:39|0.02307
08:22:40|0.023044
08:22:41|0.023044
08:22:42|0.02303
08:22:44|0.02303
08:22:45|0.023005
08:22:45|0.022979
08:22:46|0.022979
08:22:48|0.02294
08:22:49|0.02294
08:22:49|0.02294
08:22:51|0.022939
08:22:51|0.022939
08:22:53|0.02294
08:22:54|0.02294
08:22:55|0.02294
08:22:55|0.022982
08:22:56|0.023
08:22:57|0.022991
08:22:59|0.022991
08:23:00|0.022963
08:23:01|0.023
08:23:02|0.02298
08:23:03|0.022963
08:23:04|0.022963
08:23:05|0.022954
08:23:06|0.022954
08:23:07|0.022962
08:23:09|0.022977
08:23:09|0.02298
08:23:10|0.02298
08:23:11|0.02298
08:23:12|0.02298
08:23:14|0.02298
08:23:14|0.02298
08:23:15|0.02299
08:23:17|0.02299
08:23:17|0.02299
08:23:18|0.02284
08:23:19|0.0228
08:23:21|0.022809
08:23:23|0.022809
08:23:23|0.0228
08:23:25|0.022809
08:23:25|0.0228
08:23:27|0.0228
08:23:27|0.02281
08:23:29|0.022852
08:23:30|0.02288
08:23:31|0.022852
08:23:32|0.02288
08:23:34|0.02285
08:23:35|0.02285
08:23:36|0.02285
08:23:37|0.022882
08:23:39|0.02287
08:23:39|0.022843
08:23:40|0.02283
08:23:41|0.02282
08:23:43|0.02283
08:23:44|0.02284
08:23:44|0.022842
08:23:45|0.02286
08:23:46|0.02286
08:23:48|0.02285
08:23:48|0.02285
08:23:49|0.022868
08:23:50|0.02286
08:23:51|0.02286
08:23:52|0.022872
08:23:54|0.022872
08:23:55|0.02285
08:23:55|0.02286
08:23:57|0.02286
08:23:58|0.022912
08:23:59|0.022912
08:24:00|0.022911
08:24:01|0.022942
08:24:02|0.02294
08:24:03|0.02293
08:24:04|0.02293
08:24:05|0.02293
08:24:06|0.022872
08:24:07|0.0229
08:24:08|0.02291
08:24:09|0.022899
08:24:10|0.022889
08:24:11|0.02291
08:24:12|0.02291
08:24:13|0.0229
08:24:14|0.0229
08:24:15|0.022909
08:24:16|0.022909
08:24:17|0.022909
08:24:18|0.0229
08:24:20|0.0229
08:24:21|0.0229
08:24:22|0.022906
08:24:23|0.02289
08:24:25|0.0229
08:24:26|0.02293
08:24:27|0.02294
08:24:28|0.02292
08:24:29|0.02284
08:24:30|0.02284
08:24:31|0.02284
08:24:32|0.022836
08:24:33|0.02284
08:24:35|0.022855
08:24:36|0.022833
08:24:37|0.022839
08:24:37|0.022841
08:24:38|0.022844
08:24:39|0.022832
08:24:40|0.0228
08:24:41|0.022834
08:24:42|0.022844
08:24:43|0.022844
08:24:45|0.022854
08:24:45|0.022851
08:24:47|0.022851
08:24:48|0.022851
08:24:49|0.02285
08:24:50|0.02285
08:24:51|0.022854
08:24:53|0.022854
08:24:53|0.02287
08:24:54|0.022891
08:24:56|0.022891
08:24:56|0.02288
08:24:58|0.02288
08:24:58|0.02289
08:24:59|0.02289
08:25:00|0.02288
08:25:01|0.02285
08:25:02|0.02286
08:25:04|0.022842
08:25:05|0.022844
08:25:06|0.02284
08:25:07|0.02286
08:25:07|0.022837
08:25:08|0.022837
08:25:09|0.022837
08:25:10|0.022849
08:25:11|0.022849
08:25:12|0.022851
08:25:13|0.02288
08:25:14|0.02287
08:25:15|0.02287
08:25:16|0.02289
08:25:17|0.02288
08:25:18|0.02288
08:25:19|0.022804
08:25:21|0.02279
08:25:23|0.02278
08:25:23|0.022778
08:25:25|0.022746
08:25:26|0.022739
08:25:27|0.022739
08:25:28|0.022746
08:25:30|0.022758
08:25:31|0.022746
08:25:31|0.02276
08:25:33|0.0227
08:25:34|0.022712
08:25:35|0.02276
08:25:36|0.02278
08:25:37|0.02278
08:25:38|0.022803
08:25:40|0.022782
08:25:41|0.022835
08:25:41|0.022826
08:25:42|0.022826
08:25:43|0.022849
08:25:45|0.022849
08:25:46|0.02284
08:25:47|0.02283
08:25:48|0.02283
08:25:49|0.022833
08:25:50|0.022847
08:25:51|0.022836
08:25:52|0.022831
08:25:54|0.02284
08:25:55|0.02284
08:25:55|0.02284
08:25:56|0.022844
08:25:57|0.02285
08:25:58|0.022836
08:26:00|0.02285
08:26:00|0.02285
08:26:02|0.022855
08:26:03|0.02285
08:26:04|0.02285
08:26:05|0.022847
08:26:06|0.02285
08:26:07|0.022849
08:26:09|0.022849
08:26:09|0.022836
08:26:10|0.022822
08:26:11|0.02281
08:26:12|0.022802
08:26:13|0.0228
08:26:14|0.022787
08:26:15|0.02279
08:26:16|0.02279
08:26:17|0.022781
08:26:18|0.022781
08:26:19|0.02279
08:26:22|0.02279
08:26:22|0.02279
08:26:23|0.02278
08:26:24|0.02278
08:26:25|0.0228
08:26:26|0.02278
08:26:28|0.022774
08:26:28|0.022774
08:26:29|0.022791
08:26:30|0.02279
08:26:31|0.02278
08:26:32|0.02278
08:26:34|0.0228
08:26:35|0.022785
08:26:36|0.022785
08:26:37|0.02278
08:26:38|0.022785
08:26:39|0.022785
08:26:40|0.022791
08:26:41|0.022791
08:26:42|0.022791
08:26:43|0.02281
08:26:44|0.02281
08:26:45|0.02279
08:26:47|0.022794
08:26:48|0.022949
08:26:48|0.02303
08:26:50|0.022967
08:26:52|0.023012
08:26:53|0.023076
08:26:53|0.023096
08:26:54|0.023096
08:26:56|0.023133
08:26:57|0.023114
08:26:58|0.023115
08:26:59|0.02313
08:27:00|0.022933
08:27:01|0.022954
08:27:02|0.022924
08:27:03|0.022953
08:27:04|0.02294
08:27:05|0.022953
08:27:06|0.022953
08:27:07|0.022989
08:27:08|0.022985
08:27:09|0.022969
08:27:10|0.02299
08:27:11|0.023019
08:27:12|0.023
08:27:13|0.023012
08:27:14|0.023009
08:27:15|0.02301
08:27:16|0.023011
08:27:17|0.023009
08:27:19|0.023009
08:27:20|0.023
08:27:20|0.023009
08:27:22|0.023032
08:27:24|0.023032
08:27:24|0.02306
08:27:25|0.023035
08:27:26|0.023048
08:27:29|0.023045
08:27:29|0.023045
08:27:30|0.023048
08:27:32|0.023057
08:27:33|0.023024
08:27:35|0.023016
08:27:35|0.023039
08:27:37|0.023028
08:27:37|0.023028
08:27:39|0.023051
08:27:40|0.023058
08:27:40|0.02305
08:27:43|0.02305
08:27:43|0.023053
08:27:45|0.02307
08:27:46|0.023071
08:27:47|0.023099
08:27:48|0.023053
08:27:49|0.023053
08:27:50|0.023073
08:27:51|0.023064
08:27:52|0.023063
08:27:53|0.023063
08:27:54|0.023064
08:27:55|0.023053
08:27:56|0.023071
08:27:57|0.023097
08:27:58|0.023097
08:27:59|0.023097
08:28:01|0.023097
08:28:01|0.023097
08:28:03|0.023106
08:28:03|0.023096
08:28:04|0.023057
08:28:05|0.023071
08:28:06|0.02306
08:28:07|0.023052
08:28:08|0.023013
08:28:09|0.023018
08:28:10|0.022993
08:28:12|0.02298
08:28:12|0.022977
08:28:13|0.022977
08:28:15|0.022946
08:28:15|0.02298
08:28:16|0.023004
08:28:17|0.023015
08:28:19|0.023043
08:28:19|0.023056
08:28:20|0.023058
08:28:21|0.023056
08:28:24|0.023056
08:28:25|0.023057
08:28:25|0.023057
08:28:27|0.023057
08:28:27|0.02306
08:28:29|0.023061
08:28:31|0.02307
08:28:31|0.02307
08:28:33|0.02307
08:28:33|0.02309
08:28:35|0.02309
08:28:35|0.02309
08:28:37|0.02307
08:28:37|0.022975
08:28:39|0.02301
08:28:40|0.02305
08:28:42|0.023059
08:28:42|0.023079
08:28:43|0.023079
08:28:45|0.023079
08:28:45|0.023072
08:28:46|0.02307
08:28:47|0.023076
08:28:48|0.023076
08:28:49|0.023076
08:28:50|0.023067
08:28:51|0.023067
08:28:52|0.023067
08:28:53|0.023072
08:28:54|0.023072
08:28:55|0.023072
08:28:56|0.023072
08:28:57|0.02308
08:28:59|0.023078
08:29:00|0.02309
08:29:01|0.023077
08:29:02|0.0231
08:29:03|0.0231
08:29:04|0.023102
08:29:05|0.0231
08:29:06|0.0231
08:29:06|0.023114
08:29:09|0.023124
08:29:09|0.023118
08:29:11|0.023107
08:29:11|0.023117
08:29:12|0.023117
08:29:13|0.023061
08:29:14|0.023057
08:29:15|0.023039
08:29:17|0.023045
08:29:17|0.023077
08:29:19|0.023117
08:29:19|0.023122
08:29:20|0.023118
08:29:22|0.023122
08:29:22|0.023077
08:29:25|0.023116
08:29:25|0.023125
08:29:27|0.023125
08:29:28|0.023117
08:29:28|0.023104
08:29:30|0.023084
08:29:31|0.023086
08:29:32|0.023086
08:29:34|0.023082
08:29:34|0.023104
08:29:35|0.023117
08:29:36|0.023123
08:29:37|0.023101
08:29:38|0.023098
08:29:39|0.023078
08:29:41|0.023078
08:29:41|0.023098
08:29:42|0.023013
08:29:43|0.023013
08:29:44|0.023013
08:29:46|0.023048
08:29:47|0.023033
08:29:47|0.023033
08:29:48|0.023025
08:29:49|0.023025
08:29:51|0.023025
08:29:52|0.023025
08:29:53|0.023025
08:29:54|0.023025
08:29:55|0.023025
08:29:56|0.02308
08:29:58|0.023057
08:29:58|0.023019
08:29:59|0.023019
08:30:00|0.023019
08:30:01|0.023009
08:30:02|0.023001
08:30:04|0.023009
08:30:04|0.023007
08:30:05|0.022956
08:30:07|0.022965
08:30:07|0.022956
08:30:08|0.02297
08:30:10|0.02289
08:30:10|0.02291
08:30:11|0.022909
08:30:13|0.022907
08:30:14|0.0229
08:30:14|0.022904
08:30:15|0.022901
08:30:17|0.0229
08:30:18|0.022919
08:30:18|0.022936
08:30:20|0.022942
08:30:21|0.02295
08:30:24|0.022941
08:30:26|0.022975
08:30:26|0.02301
08:30:28|0.023
08:30:29|0.023
08:30:30|0.022993
08:30:32|0.023031
08:30:33|0.02303
08:30:34|0.02303
08:30:35|0.023029
08:30:36|0.023008
08:30:37|0.02302
08:30:38|0.023028
08:30:39|0.023049
08:30:40|0.023065
08:30:41|0.023076
08:30:42|0.023079
08:30:43|0.02307
08:30:44|0.023071
08:30:45|0.023099
08:30:47|0.023099
08:30:48|0.023096
08:30:49|0.0231
08:30:50|0.023118
08:30:51|0.023118
08:30:52|0.023119
08:30:53|0.023118
08:30:54|0.023088
08:30:55|0.0231
08:30:56|0.0231
08:30:57|0.023071
08:30:58|0.023071
08:31:00|0.023102
08:31:01|0.02312
08:31:01|0.02312
08:31:02|0.02314
08:31:03|0.023135
08:31:04|0.023134
08:31:05|0.023111
08:31:06|0.023139
08:31:07|0.023112
08:31:08|0.023121
08:31:09|0.023121
08:31:10|0.023121
08:31:11|0.023121
08:31:12|0.023135
08:31:13|0.02314
08:31:15|0.02314
08:31:15|0.02314
08:31:16|0.023136
08:31:18|0.023148
08:31:18|0.023129
08:31:19|0.023154
08:31:20|0.023139
08:31:21|0.023139
08:31:22|0.023134
08:31:23|0.023138
08:31:25|0.023139
08:31:27|0.023139
08:31:28|0.023114
08:31:30|0.023135
08:31:31|0.02315
08:31:32|0.023112
08:31:33|0.023143
08:31:34|0.023141
08:31:35|0.023146
08:31:37|0.023138
08:31:38|0.02315
08:31:39|0.023169
08:31:39|0.023169
08:31:40|0.02316
08:31:41|0.023169
08:31:42|0.02315
08:31:44|0.023163
08:31:45|0.023145
08:31:46|0.02314
08:31:47|0.02315
08:31:48|0.023149
08:31:49|0.02315
08:31:50|0.023065
08:31:52|0.02309
08:31:52|0.0231
08:31:54|0.023094
08:31:55|0.023095
08:31:56|0.02311
08:31:58|0.023115
08:31:59|0.023127
08:32:01|0.02314
08:32:01|0.02314
08:32:02|0.02311
08:32:03|0.023139
08:32:05|0.023139
08:32:05|0.023139
08:32:07|0.02309
08:32:07|0.02308
08:32:08|0.02311
08:32:09|0.02314
08:32:10|0.02314
08:32:12|0.02314
08:32:12|0.02314
08:32:13|0.02314
08:32:14|0.02314
08:32:16|0.02314
08:32:17|0.023119
08:32:18|0.02313
08:32:19|0.023129
08:32:20|0.02311
08:32:21|0.023132
08:32:22|0.02308
08:32:23|0.023073
08:32:24|0.023079
08:32:25|0.023071
08:32:26|0.023077
08:32:27|0.02309
08:32:28|0.02311
08:32:30|0.02311
08:32:31|0.02311
08:32:32|0.02311
08:32:33|0.023122
08:32:34|0.02314
08:32:35|0.02314
08:32:36|0.02315
08:32:37|0.023174
08:32:38|0.02319
08:32:40|0.02319
08:32:41|0.0232
08:32:41|0.0232
08:32:42|0.023201
08:32:43|0.023199
08:32:45|0.023192
08:32:46|0.023194
08:32:47|0.02319
08:32:47|0.02319
08:32:49|0.0232
08:32:50|0.023201
08:32:51|0.0232
08:32:52|0.023231
08:32:53|0.02325
08:32:55|0.023265
08:32:55|0.023265
08:32:57|0.023299
08:32:58|0.02329
08:32:58|0.02329
08:32:59|0.02324
08:33:01|0.02323
08:33:02|0.023209
08:33:03|0.02322
08:33:04|0.023202
08:33:05|0.02322
08:33:06|0.023233
08:33:07|0.023237
08:33:08|0.023237
08:33:09|0.023237
08:33:10|0.023225
08:33:11|0.023237
08:33:12|0.023237
08:33:13|0.023237
08:33:14|0.023249
08:33:15|0.02325
08:33:16|0.02324
08:33:18|0.02324
08:33:18|0.023237
08:33:19|0.023225
08:33:21|0.023188
08:33:22|0.023216
08:33:22|0.02325
08:33:24|0.02325
08:33:24|0.023241
08:33:25|0.02324
08:33:26|0.02324
08:33:27|0.023215
08:33:28|0.023273
08:33:29|0.023274
08:33:30|0.02324
08:33:33|0.02326
08:33:34|0.02326
08:33:35|0.02327
08:33:36|0.02328
08:33:38|0.023258
08:33:39|0.02326
08:33:40|0.023274
08:33:42|0.02327
08:33:43|0.02326
08:33:43|0.0233
08:33:44|0.023291
08:33:46|0.023304
08:33:47|0.023323
08:33:48|0.023323
08:33:49|0.023323
08:33:50|0.023308
08:33:51|0.023323
08:33:52|0.02332
08:33:53|0.023322
08:33:54|0.023335
08:33:55|0.023335
08:33:56|0.023305
08:33:57|0.023332
08:33:58|0.023344
08:34:00|0.023335
08:34:01|0.023364
08:34:02|0.023364
08:34:02|0.023384
08:34:04|0.023384
08:34:05|0.023384
08:34:05|0.02341
08:34:07|0.023467
08:34:07|0.02348
08:34:08|0.02345
08:34:10|0.023443
08:34:11|0.023459
08:34:12|0.02347
08:34:13|0.023464
08:34:14|0.023446
08:34:15|0.0235
08:34:16|0.023446
08:34:17|0.023473
08:34:18|0.023473
08:34:19|0.023454
08:34:20|0.023455
08:34:21|0.023469
08:34:22|0.023477
08:34:23|0.023498
08:34:24|0.023494
08:34:25|0.023499
08:34:26|0.023497
08:34:27|0.0235
08:34:28|0.023549
08:34:29|0.023598
08:34:30|0.023595
08:34:31|0.023623
08:34:33|0.023611
08:34:34|0.023618
08:34:35|0.023623
08:34:36|0.02365
08:34:36|0.023663
08:34:38|0.023638
08:34:38|0.023631
08:34:39|0.023637
08:34:41|0.023651
08:34:42|0.023652
08:34:44|0.023653
08:34:44|0.023645
08:34:45|0.023643
08:34:46|0.023591
08:34:47|0.023629
08:34:48|0.023642
08:34:49|0.023631
08:34:50|0.023644
08:34:51|0.02362
08:34:52|0.023639
08:34:53|0.023641
08:34:54|0.023644
08:34:56|0.023647
08:34:56|0.02365
08:34:58|0.02365
08:34:58|0.023668
08:34:59|0.023643
08:35:00|0.02363
08:35:01|0.023642
08:35:02|0.023645
08:35:03|0.023669
08:35:05|0.023669
08:35:06|0.02368
08:35:08|0.023703
08:35:09|0.023724
08:35:09|0.023711
08:35:11|0.02375
08:35:11|0.023741
08:35:13|0.023743
08:35:14|0.02371
08:35:15|0.023741
08:35:16|0.02375
08:35:17|0.023743
08:35:18|0.02375
08:35:19|0.023708
08:35:20|0.023718
08:35:21|0.023727
08:35:22|0.023737
08:35:23|0.02373
08:35:25|0.02375
08:35:25|0.02375
08:35:26|0.023735
08:35:27|0.023755
08:35:28|0.023749
08:35:29|0.023755
08:35:31|0.02376
08:35:32|0.023776
08:35:33|0.02381
08:35:35|0.02385
08:35:35|0.023833
08:35:36|0.023846
08:35:37|0.023825
08:35:38|0.023832
08:35:39|0.023781
08:35:40|0.023839
08:35:41|0.02384
08:35:44|0.023791
08:35:45|0.02383
08:35:47|0.02384
08:35:48|0.023818
08:35:48|0.02384
08:35:50|0.02382
08:35:50|0.02382
08:35:51|0.023824
08:35:52|0.023818
08:35:53|0.023855
08:35:54|0.023855
08:35:56|0.023828
08:35:57|0.023849
08:35:58|0.023841
08:35:59|0.023841
08:36:00|0.023856
08:36:02|0.023825
08:36:03|0.02384
08:36:04|0.023841
08:36:04|0.023839
08:36:06|0.023843
08:36:06|0.023839
08:36:08|0.023839
08:36:09|0.023841
08:36:10|0.023832
08:36:11|0.02384
08:36:12|0.023862
08:36:13|0.023848
08:36:15|0.023836
08:36:15|0.02384
08:36:16|0.023865
08:36:17|0.023852
08:36:18|0.023852
08:36:19|0.023844
08:36:20|0.02384
08:36:21|0.023845
08:36:23|0.02384
08:36:23|0.02385
08:36:25|0.023836
08:36:26|0.023819
08:36:27|0.023812
08:36:28|0.02384
08:36:29|0.023806
08:36:30|0.023789
08:36:32|0.02369
08:36:33|0.02378
08:36:35|0.023722
08:36:35|0.023769
08:36:36|0.023779
08:36:38|0.023779
08:36:39|0.023777
08:36:40|0.023761
08:36:41|0.023747
08:36:43|0.023733
08:36:44|0.023739
08:36:45|0.02372
08:36:46|0.02374
08:36:47|0.02372
08:36:48|0.023711
08:36:49|0.023698
08:36:50|0.023721
08:36:51|0.023719
08:36:52|0.0237
08:36:53|0.023722
08:36:54|0.023722
08:36:55|0.0237
08:36:57|0.02368
08:36:57|0.023622
08:36:58|0.023569
08:36:59|0.02365
08:37:00|0.023648
08:37:01|0.023662
08:37:03|0.023688
08:37:04|0.02367
08:37:04|0.02371
08:37:05|0.02366
08:37:06|0.02367
08:37:07|0.02367
08:37:08|0.023671
08:37:09|0.023671
08:37:10|0.023666
08:37:12|0.023667
08:37:12|0.023661
08:37:13|0.023671
08:37:14|0.023685
08:37:15|0.0237
08:37:17|0.023858
08:37:18|0.023841
08:37:19|0.023847
08:37:19|0.02387
08:37:21|0.023845
08:37:22|0.023845
08:37:23|0.023836
08:37:24|0.023819
08:37:25|0.023848
08:37:26|0.023841
08:37:27|0.023822
08:37:28|0.02382
08:37:29|0.0238
08:37:30|0.023824
08:37:31|0.023822
08:37:32|0.02381
08:37:34|0.023877
08:37:35|0.023848
08:37:36|0.023867
08:37:37|0.023848
08:37:38|0.02383
08:37:40|0.02384
08:37:41|0.023823
08:37:42|0.023848
08:37:43|0.02387
08:37:45|0.02393
08:37:46|0.023962
08:37:46|0.023979
08:37:48|0.023979
08:37:49|0.023936
08:37:50|0.0239
08:37:50|0.023933
08:37:52|0.023949
08:37:53|0.023978
08:37:53|0.02398
08:37:56|0.02398
08:37:56|0.024
08:37:57|0.024008
08:37:59|0.024008
08:37:59|0.02406
08:38:01|0.024065
08:38:02|0.024065
08:38:03|0.024073
08:38:04|0.024083
08:38:04|0.02406
08:38:06|0.02408
08:38:07|0.024083
08:38:08|0.024082
08:38:09|0.02401
08:38:09|0.024046
08:38:10|0.02401
08:38:12|0.024014
08:38:12|0.024074
08:38:13|0.024138
08:38:15|0.024138
08:38:16|0.02414
08:38:17|0.02415
08:38:18|0.02416
08:38:18|0.02415
08:38:19|0.02414
08:38:20|0.024145
08:38:22|0.024145
08:38:22|0.024148
08:38:24|0.024147
08:38:24|0.024145
08:38:26|0.0241
08:38:27|0.02414
08:38:28|0.024132
08:38:29|0.024187
08:38:30|0.024193
08:38:31|0.024178
08:38:32|0.024198
08:38:33|0.0242
08:38:35|0.0242
08:38:37|0.024204
08:38:38|0.02423
08:38:39|0.02424
08:38:41|0.02424
08:38:42|0.02424
08:38:43|0.02424
08:38:44|0.02424
08:38:45|0.024236
08:38:46|0.024237
08:38:47|0.024235
08:38:49|0.024183
08:38:50|0.024152
08:38:51|0.024179
08:38:51|0.024189
08:38:52|0.024171
08:38:54|0.024184
08:38:55|0.024169
08:38:56|0.024147
08:38:57|0.02414
08:38:58|0.02412
08:38:59|0.024125
08:39:01|0.02412
08:39:01|0.024133
08:39:03|0.024126
08:39:03|0.024113
08:39:04|0.024119
08:39:06|0.0241
08:39:06|0.024101
08:39:07|0.02412
08:39:08|0.024083
08:39:09|0.02406
08:39:10|0.02399
08:39:11|0.023993
08:39:13|0.023951
08:39:13|0.02395
08:39:15|0.023933
08:39:15|0.02395
08:39:16|0.02394
08:39:17|0.023978
08:39:19|0.024012
08:39:19|0.02406
08:39:21|0.024067
08:39:22|0.02403
08:39:23|0.024028
08:39:24|0.02406
08:39:25|0.024033
08:39:26|0.02406
08:39:26|0.02408
08:39:28|0.024054
08:39:29|0.024119
08:39:29|0.024048
08:39:31|0.024073
08:39:33|0.024022
08:39:34|0.024013
08:39:34|0.024075
08:39:36|0.024058
08:39:38|0.024036
08:39:40|0.024036
08:39:41|0.024035
08:39:42|0.024026
08:39:42|0.024029
08:39:44|0.024022
08:39:46|0.024019
08:39:46|0.02402
08:39:47|0.024
08:39:48|0.024051
08:39:51|0.02406
08:39:51|0.0242
08:39:52|0.024217
08:39:53|0.024222
08:39:55|0.0243
08:39:55|0.024237
08:39:57|0.024281
08:39:58|0.024338
08:40:00|0.02431
08:40:01|0.024296
08:40:02|0.024326
08:40:03|0.02432
08:40:04|0.024332
08:40:05|0.024313
08:40:06|0.024131
08:40:07|0.024055
08:40:09|0.024062
08:40:09|0.024009
08:40:10|0.024009
08:40:12|0.024016
08:40:12|0.024021
08:40:13|0.024017
08:40:14|0.024053
08:40:16|0.024036
08:40:17|0.024054
08:40:17|0.024079
08:40:18|0.024068
08:40:19|0.02402
08:40:21|0.024048
08:40:22|0.024052
08:40:23|0.024046
08:40:24|0.02404
08:40:26|0.02404
08:40:26|0.02404
08:40:27|0.02405
08:40:28|0.024069
08:40:30|0.024055
08:40:30|0.02406
08:40:32|0.02406
08:40:32|0.02408
08:40:33|0.024085
08:40:35|0.024128
08:40:36|0.024247
08:40:37|0.024233
08:40:39|0.0242
08:40:41|0.02422
08:40:42|0.024209
08:40:43|0.0242
08:40:44|0.024207
08:40:45|0.024191
08:40:46|0.024149
08:40:47|0.02412
08:40:49|0.024104
08:40:50|0.02412
08:40:51|0.024119
08:40:52|0.02412
08:40:53|0.02415
08:40:54|0.02415
08:40:56|0.024149
08:40:57|0.024177
08:40:58|0.024143
08:40:59|0.02416
08:40:59|0.02416
08:41:00|0.02416
08:41:02|0.02416
08:41:03|0.024187
08:41:04|0.02416
08:41:04|0.024167
08:41:06|0.024189
08:41:06|0.02415
08:41:07|0.02416
08:41:08|0.02417
08:41:09|0.024161
08:41:10|0.02417
08:41:12|0.02417
08:41:13|0.024172
08:41:14|0.0242
08:41:15|0.02415
08:41:16|0.02416
08:41:17|0.02415
08:41:18|0.02415
08:41:19|0.024182
08:41:20|0.024189
08:41:21|0.024177
08:41:22|0.024177
08:41:23|0.024179
08:41:24|0.024173
08:41:25|0.024173
08:41:26|0.02418
08:41:27|0.02417
08:41:29|0.02416
08:41:29|0.02416
08:41:31|0.02412
08:41:31|0.024151
08:41:32|0.024129
08:41:34|0.024129
08:41:35|0.024054
08:41:37|0.02405
08:41:37|0.02405
08:41:40|0.024051
08:41:40|0.024025
08:41:41|0.02403
08:41:42|0.024001
08:41:43|0.023989
08:41:45|0.023984
08:41:46|0.024
08:41:47|0.023995
08:41:47|0.024019
08:41:48|0.024019
08:41:50|0.02401
08:41:51|0.024025
08:41:52|0.024015
08:41:53|0.024153
08:41:54|0.024181
08:41:56|0.0242
08:41:56|0.024271
08:41:58|0.024263
08:41:58|0.024291
08:41:59|0.0243
08:42:01|0.024281
08:42:02|0.0243
08:42:03|0.0243
08:42:05|0.02415
08:42:05|0.024235
08:42:07|0.024259
08:42:07|0.02425
08:42:08|0.024241
08:42:10|0.024247
08:42:10|0.024239
08:42:11|0.02424
08:42:13|0.024182
08:42:14|0.024172
08:42:14|0.02418
08:42:15|0.024171
08:42:16|0.024172
08:42:18|0.024148
08:42:18|0.024168
08:42:19|0.02416
08:42:20|0.024106
08:42:21|0.0241
08:42:24|0.02409
08:42:25|0.0241
08:42:25|0.02408
08:42:27|0.024089
08:42:27|0.024083
08:42:29|0.024101
08:42:30|0.024085
08:42:31|0.02411
08:42:32|0.024142
08:42:33|0.0241
08:42:34|0.024084
08:42:35|0.024083
08:42:36|0.024094
08:42:38|0.024071
08:42:39|0.02406
08:42:41|0.024057
08:42:42|0.024075
08:42:43|0.024072
08:42:45|0.02407
08:42:46|0.024051
08:42:48|0.024026
08:42:48|0.02402
08:42:50|0.02402
08:42:51|0.023973
08:42:52|0.023968
08:42:53|0.023888
08:42:54|0.0239
08:42:55|0.023813
08:42:56|0.023789
08:42:58|0.023799
08:42:58|0.0238
08:42:59|0.02379
08:43:00|0.023731
08:43:01|0.02375
08:43:03|0.023761
08:43:04|0.023809
08:43:04|0.023845
08:43:05|0.023821
08:43:06|0.02384
08:43:08|0.023845
08:43:09|0.023878
08:43:10|0.023888
08:43:11|0.023888
08:43:12|0.023903
08:43:13|0.023946
08:43:14|0.023951
08:43:15|0.023999
08:43:16|0.023998
08:43:17|0.02399
08:43:18|0.023975
08:43:19|0.023989
08:43:21|0.023974
08:43:21|0.023982
08:43:22|0.023989
08:43:23|0.02396
08:43:24|0.02398
08:43:25|0.023977
08:43:26|0.023964
08:43:27|0.023993
08:43:28|0.02399
08:43:29|0.02398
08:43:30|0.02399
08:43:31|0.023986
08:43:32|0.024
08:43:33|0.024071
08:43:35|0.024078
08:43:36|0.024074
08:43:36|0.024089
08:43:37|0.024081
08:43:39|0.024062
08:43:40|0.02407
08:43:42|0.024049
08:43:43|0.024029
08:43:43|0.024034
08:43:46|0.024037
08:43:47|0.02402
08:43:48|0.024013
08:43:49|0.02402
08:43:50|0.024001
08:43:52|0.024011
08:43:53|0.024011
08:43:54|0.02395
08:43:55|0.02394
08:43:56|0.023968
08:43:57|0.02396
08:43:58|0.02398
08:44:00|0.023964
08:44:01|0.02397
08:44:02|0.02398
08:44:03|0.023966
08:44:04|0.023971
08:44:04|0.023961
08:44:05|0.023996
08:44:06|0.02399
08:44:07|0.02399
08:44:08|0.024
08:44:09|0.024001
08:44:11|0.023992
08:44:11|0.023999
08:44:13|0.02399
08:44:14|0.02402
08:44:15|0.02402
08:44:16|0.024032
08:44:17|0.024033
08:44:18|0.024066
08:44:20|0.02406
08:44:20|0.024012
08:44:22|0.024006
08:44:23|0.023984
08:44:24|0.023999
08:44:25|0.023992
08:44:26|0.023975
08:44:27|0.02399
08:44:28|0.02399
08:44:29|0.02394
08:44:31|0.02393
08:44:31|0.0239
08:44:33|0.02391
08:44:33|0.023968
08:44:34|0.023968
08:44:35|0.02396
08:44:37|0.02396
08:44:37|0.023975
08:44:39|0.02399
08:44:40|0.02399
08:44:42|0.02401
08:44:44|0.024
08:44:46|0.023979
08:44:46|0.02399
08:44:47|0.023999
08:44:49|0.023981
08:44:50|0.02398
08:44:51|0.02399
08:44:52|0.02399
08:44:52|0.02399
08:44:54|0.02399
08:44:55|0.02399
08:44:56|0.02395
08:44:58|0.02395
08:44:59|0.024033
08:45:00|0.02416
08:45:01|0.024211
08:45:02|0.024191
08:45:03|0.02421
08:45:05|0.0242
08:45:05|0.02422
08:45:06|0.02423
08:45:07|0.02422
08:45:08|0.024227
08:45:09|0.02421
08:45:10|0.024227
08:45:11|0.02422
08:45:13|0.02424
08:45:13|0.02423
08:45:14|0.02423
08:45:15|0.02426
08:45:16|0.02423
08:45:17|0.024257
08:45:18|0.024223
08:45:19|0.02424
08:45:21|0.024232
08:45:22|0.02425
08:45:23|0.024238
08:45:24|0.024249
08:45:25|0.02423
08:45:26|0.024275
08:45:27|0.024274
08:45:29|0.024273
08:45:29|0.024273
08:45:30|0.024285
08:45:31|0.024274
08:45:33|0.02428
08:45:34|0.02428
08:45:35|0.024296
08:45:35|0.02429
08:45:36|0.024285
08:45:38|0.0243
08:45:39|0.024299
08:45:40|0.024141
08:45:42|0.024034
08:45:42|0.024058
08:45:45|0.02413
08:45:45|0.024144
08:45:46|0.024138
08:45:48|0.024145
08:45:49|0.024138
08:45:50|0.02411
08:45:51|0.02414
08:45:53|0.02405
08:45:54|0.024017
08:45:55|0.024027
08:45:56|0.02404
08:45:57|0.02405
08:45:58|0.024029
08:45:59|0.024028
08:46:00|0.024044
08:46:02|0.02408
08:46:03|0.02405
08:46:04|0.023972
08:46:05|0.023941
08:46:06|0.023945
08:46:07|0.023918
08:46:08|0.023936
08:46:09|0.023938
08:46:10|0.023935
08:46:11|0.023921
08:46:12|0.023941
08:46:13|0.02395
08:46:14|0.023998
08:46:16|0.023963
08:46:16|0.02395
08:46:17|0.023976
08:46:18|0.02398
08:46:19|0.023982
08:46:20|0.02397
08:46:22|0.02398
08:46:22|0.023982
08:46:23|0.02401
08:46:25|0.024
08:46:25|0.024
08:46:26|0.024004
08:46:27|0.024004
08:46:29|0.024004
08:46:30|0.023984
08:46:31|0.02397
08:46:32|0.02394
08:46:33|0.023954
08:46:34|0.02397
08:46:35|0.02397
08:46:36|0.023954
08:46:37|0.023945
08:46:38|0.023954
08:46:40|0.023959
08:46:40|0.023964
08:46:41|0.023968
08:46:43|0.023947
08:46:45|0.023932
08:46:46|0.023938
08:46:47|0.023939
08:46:47|0.02394
08:46:49|0.02394
08:46:50|0.023938
08:46:51|0.02394
08:46:52|0.02394
08:46:53|0.02394
08:46:54|0.023921
08:46:55|0.02393
08:46:57|0.02392
08:46:57|0.0239
08:46:58|0.0239
08:46:59|0.0239
08:47:01|0.023908
08:47:01|0.023947
08:47:03|0.0239
08:47:04|0.023919
08:47:05|0.02391
08:47:06|0.0239
08:47:07|0.023907
08:47:08|0.02391
08:47:09|0.023911
08:47:10|0.023899
08:47:11|0.023899
08:47:12|0.023888
08:47:13|0.023888
08:47:14|0.023904
08:47:15|0.023889
08:47:17|0.023888
08:47:18|0.023889
08:47:19|0.023889
08:47:20|0.023888
08:47:21|0.023888
08:47:21|0.023895
08:47:23|0.023891
08:47:25|0.0239
08:47:25|0.023843
08:47:26|0.023872
08:47:27|0.023852
08:47:28|0.02385
08:47:29|0.023843
08:47:31|0.023829
08:47:32|0.0238
08:47:34|0.02375
08:47:34|0.02373
08:47:36|0.023721
08:47:36|0.023721
08:47:37|0.02372
08:47:39|0.023721
08:47:40|0.023721
08:47:40|0.02372
08:47:43|0.023663
08:47:43|0.02365
08:47:45|0.023653
08:47:46|0.023634
08:47:47|0.023634
08:47:48|0.023622
08:47:50|0.023637
08:47:51|0.023727
08:47:52|0.02375
08:47:52|0.023681
08:47:55|0.02368
08:47:56|0.02369
08:47:57|0.02378
08:47:58|0.023831
08:47:58|0.023878
08:48:00|0.023931
08:48:00|0.023931
08:48:02|0.023939
08:48:02|0.023933
08:48:04|0.023949
08:48:05|0.023978
08:48:05|0.023963
08:48:07|0.02398
08:48:07|0.02399
08:48:08|0.023974
08:48:11|0.023979
08:48:11|0.023979
08:48:12|0.023979
08:48:14|0.023979
08:48:16|0.02397
08:48:17|0.024024
08:48:18|0.024
08:48:19|0.02404
08:48:19|0.02402
08:48:20|0.024009
08:48:22|0.02401
08:48:23|0.024009
08:48:24|0.023752
08:48:25|0.023665
08:48:26|0.023649
08:48:27|0.023699
08:48:28|0.023699
08:48:29|0.023702
08:48:30|0.02372
08:48:32|0.023727
08:48:33|0.023649
08:48:33|0.023663
08:48:34|0.023675
08:48:35|0.023663
08:48:37|0.02369
08:48:37|0.023675
08:48:39|0.02364
08:48:39|0.023649
08:48:40|0.02366
08:48:41|0.023687
08:48:42|0.02369
08:48:45|0.023667
08:48:46|0.023678
08:48:46|0.023683
08:48:47|0.023683
08:48:48|0.023683
08:48:49|0.023681
08:48:51|0.023711
08:48:53|0.023643
08:48:54|0.02364
08:48:55|0.023639
08:48:56|0.023639
08:48:57|0.023632
08:48:59|0.023659
08:49:00|0.02364
08:49:01|0.02364
08:49:02|0.023638
08:49:03|0.023632
08:49:04|0.02367
08:49:05|0.023642
08:49:07|0.0237
08:49:07|0.023706
08:49:09|0.023714
08:49:10|0.023714
08:49:10|0.0237
08:49:11|0.023697
08:49:13|0.023694
08:49:13|0.023694
08:49:15|0.023694
08:49:15|0.023671
08:49:17|0.02369
08:49:18|0.023689
08:49:19|0.023676
08:49:20|0.023672
08:49:22|0.023672
08:49:22|0.023699
08:49:23|0.023699
08:49:24|0.023707
08:49:25|0.023672
08:49:26|0.02368
08:49:28|0.023684
08:49:29|0.023663
08:49:30|0.02367
08:49:31|0.02369
08:49:32|0.023682
08:49:33|0.023724
08:49:34|0.02374
08:49:35|0.02371
08:49:36|0.023712
08:49:38|0.023712
08:49:39|0.02366
08:49:39|0.023669
08:49:41|0.023672
08:49:42|0.023673
08:49:42|0.02367
08:49:45|0.02367
08:49:45|0.023674
08:49:46|0.023675
08:49:48|0.023674
08:49:49|0.023662
08:49:52|0.023664
08:49:52|0.023674
08:49:53|0.02366
08:49:55|0.023652
08:49:56|0.023655
08:49:57|0.02366
08:49:57|0.023673
08:49:58|0.023654
08:49:59|0.023655
08:50:01|0.023674
08:50:03|0.02362
08:50:03|0.023636
08:50:05|0.023613
08:50:05|0.02363
08:50:06|0.02363
08:50:08|0.0236
08:50:08|0.02364
08:50:10|0.0236
08:50:11|0.023646
08:50:11|0.023647
08:50:14|0.023646
08:50:14|0.02364
08:50:15|0.023647
08:50:16|0.02366
08:50:17|0.02366
08:50:19|0.02366
08:50:19|0.02366
08:50:21|0.02366
08:50:22|0.02366
08:50:22|0.023645
08:50:24|0.023642
08:50:25|0.023646
08:50:26|0.023677
08:50:26|0.023677
08:50:28|0.02366
08:50:29|0.02368
08:50:30|0.02368
08:50:31|0.0237
08:50:32|0.023702
08:50:33|0.023612
08:50:34|0.023612
08:50:35|0.023612
08:50:36|0.023612
08:50:37|0.023619
08:50:38|0.023619
08:50:39|0.023612
08:50:40|0.023617
08:50:41|0.02362
08:50:42|0.02362
08:50:43|0.02362
08:50:44|0.02362
08:50:45|0.023646
08:50:46|0.023658
08:50:47|0.023617
08:50:49|0.023587
08:50:50|0.023584
08:50:51|0.023586
08:50:51|0.023586
08:50:52|0.023585
08:50:54|0.023585
08:50:55|0.023585
08:50:56|0.023562
08:50:58|0.023562
08:50:58|0.023556
08:51:00|0.02353
08:51:00|0.02354
08:51:02|0.02354
08:51:03|0.023524
08:51:03|0.023529
08:51:05|0.023524
08:51:06|0.02354
08:51:07|0.02354
08:51:08|0.02353
08:51:09|0.023511
08:51:10|0.02349
08:51:11|0.02347
08:51:12|0.02348
08:51:13|0.023469
08:51:14|0.023482
08:51:15|0.023483
08:51:16|0.023483
08:51:17|0.02351
08:51:18|0.023541
08:51:20|0.023519
08:51:21|0.02352
08:51:21|0.023511
08:51:22|0.02353
08:51:23|0.023512
08:51:25|0.02351
08:51:26|0.023515
08:51:27|0.023528
08:51:28|0.023528
08:51:29|0.02356
08:51:30|0.02356
08:51:32|0.023584
08:51:32|0.02355
08:51:33|0.02354
08:51:34|0.023547
08:51:35|0.02356
08:51:36|0.02355
08:51:38|0.02355
08:51:39|0.023548
08:51:39|0.023547
08:51:41|0.023541
08:51:42|0.023541
08:51:42|0.023512
08:51:44|0.023512
08:51:45|0.02352
08:51:46|0.02352
08:51:47|0.02352
08:51:47|0.023518
08:51:48|0.023512
08:51:50|0.023512
08:51:51|0.023512
08:51:51|0.023512
08:51:53|0.023512
08:51:54|0.023491
08:51:55|0.023491
08:51:56|0.02347
08:51:57|0.023482
08:51:58|0.02348
08:52:00|0.02346
08:52:00|0.023489
08:52:01|0.0235
08:52:03|0.02349
08:52:03|0.023499
08:52:05|0.023484
08:52:06|0.023484
08:52:07|0.023504
08:52:07|0.02351
08:52:09|0.02354
08:52:10|0.02354
08:52:10|0.02349
08:52:12|0.023512
08:52:13|0.02352
08:52:14|0.02351
08:52:15|0.023701
08:52:16|0.023701
08:52:17|0.02369
08:52:18|0.023798
08:52:19|0.023797
08:52:20|0.02381
08:52:21|0.02381
08:52:23|0.023791
08:52:23|0.02381
08:52:24|0.023795
08:52:26|0.023781
08:52:27|0.023831
08:52:27|0.023829
08:52:29|0.02386
08:52:29|0.02391
08:52:30|0.02399
08:52:32|0.023936
08:52:32|0.02402
08:52:34|0.02405
08:52:34|0.02409
08:52:36|0.023794
08:52:36|0.023665
08:52:38|0.023659
08:52:38|0.02365
08:52:40|0.023659
08:52:40|0.023659
08:52:42|0.023659
08:52:42|0.02363
08:52:44|0.023659
08:52:45|0.023655
08:52:46|0.023659
08:52:48|0.023691
08:52:49|0.023711
08:52:50|0.023692
08:52:51|0.02368
08:52:52|0.02368
08:52:53|0.023709
08:52:54|0.023708
08:52:55|0.023709
08:52:56|0.023709
08:52:57|0.02373
08:52:58|0.023714
08:52:59|0.023755
08:53:00|0.023723
08:53:01|0.02375
08:53:03|0.02381
08:53:04|0.02381
08:53:04|0.023883
08:53:06|0.023846
08:53:07|0.023837
08:53:08|0.02381
08:53:09|0.02383
08:53:10|0.023794
08:53:11|0.023825
08:53:12|0.02379
08:53:13|0.023784
08:53:14|0.02378
08:53:15|0.02379
08:53:16|0.023791
08:53:17|0.02381
08:53:18|0.023807
08:53:20|0.023807
08:53:20|0.023812
08:53:22|0.02382
08:53:22|0.023832
08:53:23|0.023832
08:53:24|0.023821
08:53:25|0.023884
08:53:26|0.023871
08:53:27|0.023884
08:53:28|0.023884
08:53:30|0.023884
08:53:31|0.023884
08:53:31|0.023879
08:53:32|0.023884
08:53:33|0.023882
08:53:35|0.023884
08:53:36|0.02387
08:53:36|0.02388
08:53:37|0.023849
08:53:39|0.023889
08:53:40|0.023879
08:53:41|0.023871
08:53:42|0.023873
08:53:42|0.023884
08:53:44|0.023884
08:53:45|0.023912
08:53:46|0.023884
08:53:46|0.023911
08:53:49|0.0239
08:53:50|0.02387
08:53:52|0.023866
08:53:53|0.02384
08:53:55|0.023866
08:53:55|0.023868
08:53:57|0.023879
08:53:58|0.023906
08:53:59|0.023884
08:54:01|0.023891
08:54:02|0.02391
08:54:03|0.02392
08:54:03|0.023967
08:54:05|0.02396
08:54:05|0.023981
08:54:07|0.02399
08:54:08|0.02397
08:54:09|0.023988
08:54:09|0.02395
08:54:10|0.023924
08:54:12|0.023929
08:54:14|0.02392
08:54:15|0.023911
08:54:15|0.02391
08:54:17|0.02391
08:54:18|0.02393
08:54:19|0.02393
08:54:19|0.023929
08:54:21|0.02392
08:54:23|0.02391
08:54:24|0.02393
08:54:25|0.023929
08:54:26|0.023929
08:54:27|0.02393
08:54:28|0.023957
08:54:30|0.023957
08:54:31|0.02396
08:54:32|0.023943
08:54:32|0.02395
08:54:33|0.02395
08:54:35|0.02394
08:54:35|0.02394
08:54:37|0.02393
08:54:38|0.02392
08:54:39|0.023901
08:54:40|0.023919
08:54:40|0.023919
08:54:42|0.02391
08:54:42|0.023928
08:54:43|0.023919
08:54:44|0.02393
08:54:46|0.023928
08:54:47|0.02392
08:54:48|0.023921
08:54:50|0.0239
08:54:50|0.023925
08:54:53|0.023915
08:54:53|0.023917
08:54:54|0.023917
08:54:56|0.023912
08:54:56|0.02391
08:54:58|0.02386
08:54:58|0.023906
08:54:59|0.023902
08:55:01|0.023926
08:55:02|0.023911
08:55:03|0.023977
08:55:05|0.023961
08:55:05|0.02392
08:55:07|0.023934
08:55:08|0.02394
08:55:09|0.02395
08:55:09|0.023973
08:55:11|0.023973
08:55:12|0.02397
08:55:13|0.023975
08:55:13|0.023961
08:55:15|0.023973
08:55:16|0.023973
08:55:17|0.023971
08:55:18|0.024031
08:55:18|0.02398
08:55:20|0.02399
08:55:21|0.023998
08:55:21|0.023998
08:55:23|0.024008
08:55:24|0.023998
08:55:25|0.02405
08:55:26|0.02405
08:55:27|0.024054
08:55:28|0.02407
08:55:29|0.02404
08:55:30|0.02405
08:55:31|0.02404
08:55:32|0.02404
08:55:33|0.024016
08:55:34|0.02404
08:55:35|0.024039
08:55:36|0.02406
08:55:37|0.024073
08:55:38|0.024073
08:55:39|0.02407
08:55:40|0.024079
08:55:41|0.02407
08:55:42|0.02407
08:55:43|0.02407
08:55:44|0.024108
08:55:45|0.0241
08:55:46|0.024115
08:55:48|0.0241
08:55:49|0.02408
08:55:51|0.024091
08:55:51|0.024114
08:55:52|0.024115
08:55:54|0.024115
08:55:55|0.024115
08:55:55|0.024114
08:55:57|0.0242
08:55:58|0.024182
08:56:00|0.0242
08:56:01|0.0242
08:56:02|0.02416
08:56:03|0.02416
08:56:04|0.024179
08:56:05|0.024171
08:56:06|0.024181
08:56:07|0.024172
08:56:08|0.02416
08:56:09|0.02416
08:56:10|0.024161
08:56:11|0.02418
08:56:12|0.02418
08:56:14|0.02419
08:56:15|0.0242
08:56:16|0.02419
08:56:17|0.024197
08:56:18|0.024162
08:56:19|0.024161
08:56:20|0.024179
08:56:22|0.024154
08:56:23|0.024126
08:56:24|0.024122
08:56:24|0.024117
08:56:25|0.02411
08:56:27|0.024087
08:56:27|0.024117
08:56:29|0.024173
08:56:30|0.02416
08:56:30|0.024173
08:56:33|0.02419
08:56:33|0.02422
08:56:35|0.02421
08:56:35|0.024203
08:56:37|0.0242
08:56:37|0.02423
08:56:38|0.02423
08:56:39|0.02423
08:56:41|0.024207
08:56:42|0.024205
08:56:42|0.024227
08:56:44|0.024198
08:56:44|0.02423
08:56:46|0.024182
08:56:47|0.02418
08:56:48|0.0242
08:56:49|0.02419
08:56:51|0.024241
08:56:52|0.02424
08:56:53|0.02424
08:56:54|0.024237
08:56:55|0.024237
08:56:57|0.024232
08:56:58|0.02424
08:56:59|0.024239
08:56:59|0.02423
08:57:01|0.024237
08:57:01|0.024237
08:57:03|0.024232
08:57:03|0.024232
08:57:05|0.0242
08:57:06|0.02418
08:57:07|0.024152
08:57:08|0.02419
08:57:08|0.024203
08:57:11|0.02421
08:57:12|0.024201
08:57:13|0.024219
08:57:14|0.02423
08:57:15|0.024235
08:57:16|0.0242
08:57:17|0.024237
08:57:18|0.024237
08:57:19|0.024237
08:57:20|0.024241
08:57:21|0.024237
08:57:23|0.02424
08:57:23|0.024233
08:57:24|0.02424
08:57:26|0.02424
08:57:26|0.02424
08:57:27|0.02427
08:57:28|0.024297
08:57:29|0.0243
08:57:31|0.0243
08:57:31|0.0243
08:57:32|0.0243
08:57:33|0.024287
08:57:35|0.024268
08:57:36|0.024246
08:57:37|0.024256
08:57:38|0.02425
08:57:39|0.024249
08:57:40|0.024282
08:57:41|0.024287
08:57:43|0.02424
08:57:43|0.024272
08:57:44|0.024298
08:57:45|0.0243
08:57:46|0.024273
08:57:47|0.024299
08:57:48|0.024272
08:57:49|0.0243
08:57:50|0.02429
08:57:51|0.02429
08:57:53|0.024316
08:57:54|0.024285
08:57:56|0.02432
08:57:57|0.02432
08:57:58|0.02432
08:57:59|0.02431
08:58:01|0.02431
08:58:03|0.024338
08:58:04|0.02433
08:58:06|0.02433
08:58:06|0.02433
08:58:08|0.024335
08:58:08|0.024329
08:58:10|0.02433
08:58:10|0.02433
08:58:12|0.024336
08:58:12|0.02434
08:58:14|0.024281
08:58:14|0.024251
08:58:16|0.02424
08:58:17|0.02426
08:58:18|0.024298
08:58:19|0.02428
08:58:21|0.02426
08:58:22|0.02417
08:58:24|0.024186
08:58:25|0.02416
08:58:25|0.024182
08:58:27|0.024179
08:58:28|0.024209
08:58:28|0.0242
08:58:30|0.024223
08:58:31|0.024204
08:58:31|0.024221
08:58:32|0.024239
08:58:34|0.024164
08:58:34|0.02421
08:58:36|0.024222
08:58:37|0.024285
08:58:37|0.024284
08:58:39|0.024279
08:58:40|0.02426
08:58:41|0.024285
08:58:42|0.024266
08:58:43|0.024284
08:58:44|0.02427
08:58:45|0.02427
08:58:46|0.024279
08:58:48|0.024263
08:58:48|0.024266
08:58:49|0.024245
08:58:50|0.024241
08:58:51|0.024263
08:58:53|0.024263
08:58:55|0.02425
08:58:55|0.024263
08:58:58|0.024259
08:58:59|0.024253
08:59:00|0.024253
08:59:01|0.024263
08:59:02|0.024261
08:59:03|0.024196
08:59:04|0.02422
08:59:05|0.024237
08:59:06|0.024258
08:59:08|0.0243
08:59:08|0.0243
08:59:09|0.024206
08:59:10|0.02429
08:59:11|0.024297
08:59:13|0.024343
08:59:13|0.024272
08:59:14|0.02435
08:59:16|0.024339
08:59:16|0.024297
08:59:18|0.024332
08:59:18|0.024335
08:59:20|0.024312
08:59:21|0.024333
08:59:22|0.024327
08:59:23|0.02433
08:59:24|0.02435
08:59:25|0.024331
08:59:26|0.024328
08:59:27|0.02433
08:59:28|0.02435
08:59:29|0.024331
08:59:30|0.02433
08:59:31|0.02438
08:59:32|0.02436
08:59:33|0.024361
08:59:34|0.024373
08:59:35|0.024362
08:59:36|0.024363
08:59:37|0.024357
08:59:39|0.024356
08:59:39|0.024375
08:59:40|0.02439
08:59:41|0.0244
08:59:42|0.024409
08:59:43|0.024403
08:59:44|0.024406
08:59:45|0.024419
08:59:47|0.02441
08:59:47|0.02441
08:59:49|0.024406
08:59:49|0.02438
08:59:50|0.02437
08:59:52|0.02438
08:59:53|0.0244
08:59:54|0.0244
08:59:56|0.0244
08:59:56|0.0244
08:59:57|0.024399
08:59:59|0.02438
08:59:59|0.024399
09:00:00|0.024419
09:00:02|0.02439
09:00:04|0.024401
09:00:05|0.024378
09:00:07|0.024377
09:00:07|0.02438
09:00:08|0.02438
09:00:09|0.02442
09:00:10|0.024381
09:00:12|0.02437
09:00:12|0.024375
09:00:13|0.024375
09:00:14|0.02437
09:00:16|0.02437
09:00:16|0.02438
09:00:17|0.02438
09:00:19|0.02435
09:00:20|0.024347
09:00:21|0.024338
09:00:22|0.024347
09:00:23|0.024347
09:00:24|0.024329
09:00:26|0.024325
09:00:26|0.02428
09:00:27|0.024285
09:00:28|0.024198
09:00:29|0.024181
09:00:31|0.024168
09:00:31|0.024162
09:00:32|0.024162
09:00:34|0.024161
09:00:35|0.02416
09:00:36|0.02411
09:00:37|0.024119
09:00:38|0.024074
09:00:39|0.024056
09:00:40|0.024053
09:00:41|0.024038
09:00:41|0.024025
09:00:43|0.02404
09:00:44|0.024095
09:00:45|0.024026
09:00:46|0.024045
09:00:47|0.02402
09:00:48|0.024
09:00:49|0.023994
09:00:51|0.02401
09:00:51|0.023995
09:00:52|0.024001
09:00:54|0.024
09:00:54|0.023994
09:00:55|0.023933
09:00:56|0.02397
09:00:58|0.023951
09:00:59|0.023961
09:00:59|0.023963
09:01:01|0.02399
09:01:02|0.02401
09:01:03|0.024001
09:01:04|0.02402
09:01:05|0.02399
09:01:06|0.024
09:01:07|0.02401
09:01:08|0.023999
09:01:09|0.024
09:01:11|0.023972
09:01:11|0.023952
09:01:12|0.023929
09:01:14|0.023945
09:01:15|0.02396
09:01:16|0.02397
09:01:18|0.023981
09:01:18|0.023999
09:01:20|0.02402
09:01:21|0.02403
09:01:21|0.024021
09:01:22|0.02403
09:01:23|0.02403
09:01:24|0.02402
09:01:25|0.024
09:01:27|0.02403
09:01:27|0.024056
09:01:29|0.024043
09:01:29|0.024025
09:01:31|0.02411
09:01:32|0.02411
09:01:33|0.024126
09:01:34|0.02413
09:01:35|0.024159
09:01:36|0.024138
09:01:37|0.02413
09:01:39|0.02413
09:01:39|0.02412
09:01:40|0.024131
09:01:41|0.02412
09:01:42|0.024096
09:01:43|0.0241
09:01:44|0.02411
09:01:45|0.02411
09:01:47|0.02411
09:01:47|0.024117
09:01:48|0.0241
09:01:50|0.0241
09:01:50|0.024059
09:01:51|0.024079
09:01:52|0.024079
09:01:54|0.02406
09:01:54|0.024059
09:01:56|0.024076
09:01:58|0.02408
09:01:58|0.02408
09:01:59|0.02408
09:02:01|0.024074
09:02:03|0.024092
09:02:03|0.024079
09:02:04|0.02408
09:02:06|0.024091
09:02:07|0.024092
09:02:07|0.024092
09:02:08|0.024092
09:02:09|0.02407
09:02:10|0.02406
09:02:12|0.02407
09:02:13|0.024069
09:02:14|0.024069
09:02:15|0.02407
09:02:16|0.02406
09:02:17|0.024081
09:02:19|0.024085
09:02:19|0.02408
09:02:20|0.024085
09:02:22|0.02407
09:02:22|0.02408
09:02:23|0.0241
09:02:24|0.02411
09:02:26|0.024116
09:02:27|0.02407
09:02:28|0.02407
09:02:29|0.02408
09:02:30|0.02408
09:02:31|0.024057
09:02:32|0.02403
09:02:33|0.02403
09:02:34|0.024024
09:02:35|0.024028
09:02:36|0.024058
09:02:38|0.024061
09:02:39|0.02404
09:02:39|0.02404
09:02:41|0.024022
09:02:42|0.02404
09:02:43|0.02407
09:02:44|0.02406
09:02:44|0.0241
09:02:46|0.02408
09:02:46|0.02407
09:02:48|0.024089
09:02:49|0.024088
09:02:49|0.024085
09:02:50|0.02407
09:02:51|0.02407
09:02:52|0.02407
09:02:54|0.02407
09:02:55|0.024069
09:02:56|0.024061
09:02:57|0.02406
09:02:58|0.024062
09:02:59|0.024065
09:03:00|0.024083
09:03:01|0.02407
09:03:03|0.02406
09:03:04|0.02406
09:03:05|0.02406
09:03:06|0.02408
09:03:07|0.024092
09:03:08|0.024089
09:03:09|0.02409
09:03:10|0.02409
09:03:11|0.0241
09:03:13|0.0241
09:03:13|0.0241
09:03:14|0.024031
09:03:16|0.024068
09:03:16|0.024071
09:03:18|0.0241
09:03:19|0.02402
09:03:21|0.024
09:03:21|0.024
09:03:23|0.024037
09:03:24|0.024037
09:03:24|0.023992
09:03:25|0.023983
09:03:27|0.023988
09:03:27|0.02402
09:03:29|0.02398
09:03:30|0.023951
09:03:31|0.023951
09:03:32|0.023977
09:03:34|0.023983
09:03:34|0.023989
09:03:35|0.023954
09:03:36|0.023915
09:03:38|0.023891
09:03:38|0.023871
09:03:39|0.023866
09:03:41|0.023865
09:03:42|0.023868
09:03:42|0.023833
09:03:44|0.023831
09:03:45|0.023809
09:03:46|0.0239
09:03:47|0.0239
09:03:48|0.023929
09:03:49|0.023929
09:03:50|0.023929
09:03:51|0.023958
09:03:52|0.023977
09:03:53|0.023957
09:03:54|0.02396
09:03:55|0.02396
09:03:56|0.02396
09:03:57|0.02397
09:03:58|0.023969
09:03:59|0.02397
09:04:01|0.02397
09:04:02|0.02397
09:04:03|0.024025
09:04:04|0.024002
09:04:06|0.02397
09:04:07|0.02397
09:04:07|0.023968
09:04:09|0.023968
09:04:10|0.023979
09:04:11|0.02397
09:04:12|0.02397
09:04:13|0.02399
09:04:14|0.023974
09:04:15|0.023929
09:04:16|0.02392
09:04:17|0.02392
09:04:18|0.02393
09:04:19|0.02395
09:04:20|0.02395
09:04:22|0.023911
09:04:22|0.023935
09:04:23|0.023923
09:04:24|0.02392
09:04:25|0.023916
09:04:26|0.023906
09:04:27|0.0239
09:04:29|0.0239
09:04:30|0.023906
09:04:31|0.023906
09:04:32|0.023908
09:04:33|0.023908
09:04:34|0.023906
09:04:35|0.023905
09:04:36|0.023905
09:04:37|0.023905
09:04:38|0.023905
09:04:40|0.023903
09:04:41|0.0239
09:04:42|0.023901
09:04:42|0.0239
09:04:43|0.0239
09:04:44|0.023899
09:04:45|0.023899
09:04:47|0.023899
09:04:48|0.02389
09:04:48|0.02389
09:04:50|0.02387
09:04:51|0.023917
09:04:52|0.02394
09:04:53|0.023933
09:04:54|0.023933
09:04:55|0.023956
09:04:56|0.023957
09:04:57|0.023952
09:04:59|0.02394
09:05:00|0.023957
09:05:02|0.023945
09:05:04|0.023956
09:05:05|0.023945
09:05:06|0.02401
09:05:06|0.023881
09:05:07|0.023887
09:05:09|0.023887
09:05:11|0.023872
09:05:12|0.023872
09:05:12|0.02383
09:05:13|0.023821
09:05:15|0.02381
09:05:16|0.023789
09:05:17|0.023708
09:05:18|0.023728
09:05:18|0.02374
09:05:20|0.02374
09:05:21|0.023733
09:05:21|0.023688
09:05:23|0.023675
09:05:24|0.02368
09:05:25|0.023669
09:05:26|0.023679
09:05:27|0.023687
09:05:28|0.023682
09:05:29|0.023684
09:05:31|0.02369
09:05:31|0.02369
09:05:33|0.023726
09:05:34|0.02371
09:05:35|0.02371
09:05:36|0.02375
09:05:36|0.02376
09:05:38|0.02376
09:05:39|0.02371
09:05:39|0.02372
09:05:40|0.02372
09:05:42|0.02372
09:05:42|0.02372
09:05:44|0.023725
09:05:45|0.023726
09:05:46|0.02372
09:05:48|0.023725
09:05:48|0.02372
09:05:50|0.02372
09:05:50|0.023722
09:05:51|0.02372
09:05:52|0.02372
09:05:54|0.023723
09:05:54|0.02372
09:05:56|0.02372
09:05:56|0.02372
09:05:57|0.023726
09:05:58|0.023722
09:06:00|0.023726
09:06:01|0.023724
09:06:02|0.023721
09:06:03|0.023725
09:06:04|0.02375
09:06:05|0.023776
09:06:06|0.023777
09:06:07|0.02378
09:06:09|0.02381
09:06:09|0.023759
09:06:11|0.02378
09:06:12|0.023771
09:06:12|0.0238
09:06:15|0.023785
09:06:16|0.023772
09:06:16|0.023779
09:06:18|0.023785
09:06:19|0.023786
09:06:19|0.023785
09:06:21|0.023775
09:06:21|0.023775
09:06:23|0.023747
09:06:24|0.023749
09:06:25|0.02374
09:06:26|0.023735
09:06:27|0.023734
09:06:28|0.023737
09:06:29|0.023746
09:06:30|0.023746
09:06:31|0.023747
09:06:32|0.023753
09:06:34|0.023755
09:06:35|0.02375
09:06:35|0.023748
09:06:36|0.023727
09:06:37|0.023725
09:06:39|0.02372
09:06:40|0.02371
09:06:41|0.0237
09:06:42|0.0237
09:06:43|0.0237
09:06:44|0.023675
09:06:45|0.02369
09:06:46|0.02367
09:06:47|0.02365
09:06:48|0.023658
09:06:49|0.02364
09:06:50|0.02364
09:06:52|0.023637
09:06:52|0.02363
09:06:53|0.02362
09:06:54|0.023612
09:06:56|0.02361
09:06:56|0.023633
09:06:57|0.0236
09:06:59|0.0236
09:07:00|0.0236
09:07:01|0.02361
09:07:03|0.023602
09:07:04|0.02364
09:07:05|0.0236
09:07:06|0.023572
09:07:08|0.023564
09:07:08|0.02357
09:07:10|0.023569
09:07:11|0.023555
09:07:12|0.02355
09:07:13|0.023545
09:07:13|0.023549
09:07:15|0.02353
09:07:16|0.02353
09:07:18|0.02352
09:07:18|0.02352
09:07:19|0.02352
09:07:20|0.02352
09:07:21|0.023521
09:07:22|0.023512
09:07:23|0.02356
09:07:24|0.02361
09:07:25|0.0236
09:07:27|0.0236
09:07:28|0.02361
09:07:28|0.023621
09:07:29|0.023631
09:07:31|0.02363
09:07:32|0.0236
09:07:32|0.023595
09:07:34|0.023597
09:07:35|0.023615
09:07:36|0.023614
09:07:37|0.02362
09:07:38|0.023632
09:07:39|0.02364
09:07:40|0.02363
09:07:42|0.02362
09:07:43|0.02363
09:07:43|0.02362
09:07:44|0.02363
09:07:45|0.02363
09:07:46|0.02362
09:07:47|0.02362
09:07:48|0.02362
09:07:50|0.023596
09:07:50|0.023596
09:07:51|0.023601
09:07:53|0.0236
09:07:53|0.02359
09:07:55|0.02359
09:07:56|0.023601
09:07:57|0.023601
09:07:58|0.023585
09:07:58|0.02359
09:07:59|0.0236
09:08:01|0.023572
09:08:03|0.023571
09:08:03|0.023592
09:08:04|0.023582
09:08:06|0.02358
09:08:07|0.023581
09:08:07|0.023581
09:08:08|0.023599
09:08:09|0.023582
09:08:11|0.02359
09:08:12|0.023582
09:08:13|0.023583
09:08:14|0.02358
09:08:16|0.02359
09:08:17|0.02355
09:08:17|0.023528
09:08:19|0.02357
09:08:20|0.02358
09:08:21|0.02358
09:08:22|0.02358
09:08:23|0.023577
09:08:24|0.02357
09:08:25|0.02357
09:08:27|0.023564
09:08:27|0.02357
09:08:28|0.023611
09:08:29|0.023612
09:08:31|0.023612
09:08:32|0.023613
09:08:33|0.02365
09:08:34|0.02366
09:08:35|0.02366
09:08:36|0.02366
09:08:38|0.02366
09:08:38|0.02366
09:08:39|0.023669
09:08:40|0.02366
09:08:41|0.023661
09:08:42|0.023661
09:08:43|0.02366
09:08:44|0.02366
09:08:46|0.02366
09:08:46|0.02366
09:08:47|0.023661
09:08:49|0.02366
09:08:49|0.02366
09:08:50|0.023662
09:08:51|0.023662
09:08:52|0.023662
09:08:54|0.023581
09:08:54|0.023599
09:08:56|0.023621
09:08:56|0.023635
09:08:58|0.023635
09:08:58|0.023635
09:08:59|0.023646
09:09:00|0.023646
09:09:02|0.023681
09:09:02|0.02368
09:09:05|0.02368
09:09:06|0.023712
09:09:07|0.023806
09:09:09|0.02382
09:09:10|0.023843
09:09:11|0.02384
09:09:12|0.023839
09:09:13|0.023841
09:09:15|0.023851
09:09:16|0.023851
09:09:16|0.023851
09:09:18|0.023865
09:09:19|0.023865
09:09:19|0.023855
09:09:21|0.02385
09:09:22|0.02385
09:09:23|0.02385
09:09:24|0.023799
09:09:25|0.023789
09:09:26|0.023799
09:09:27|0.023799
09:09:28|0.023799
09:09:29|0.023799
09:09:30|0.023817
09:09:31|0.02383
09:09:32|0.02385
09:09:33|0.023847
09:09:34|0.02387
09:09:35|0.02387
09:09:36|0.023867
09:09:37|0.023884
09:09:39|0.02388
09:09:39|0.023876
09:09:40|0.023921
09:09:42|0.023913
09:09:43|0.02389
09:09:44|0.02392
09:09:44|0.023889
09:09:45|0.023886
09:09:46|0.02383
09:09:47|0.023843
09:09:49|0.023838
09:09:50|0.023829
09:09:50|0.02383
09:09:52|0.023871
09:09:53|0.02384
09:09:54|0.02386
09:09:55|0.023854
09:09:56|0.02386
09:09:57|0.02389
09:09:58|0.023884
09:09:59|0.023884
09:10:00|0.02389
09:10:01|0.0239
09:10:02|0.023884
09:10:03|0.023888
09:10:05|0.02389
09:10:06|0.02389
09:10:07|0.023886
09:10:08|0.023899
09:10:10|0.02389
09:10:10|0.02389
09:10:12|0.02391
09:10:13|0.02389
09:10:15|0.023877
09:10:16|0.02389
09:10:17|0.02389
09:10:18|0.02389
09:10:19|0.023921
09:10:20|0.023869
09:10:21|0.02386
09:10:22|0.02386
09:10:23|0.02384
09:10:24|0.023829
09:10:25|0.023827
09:10:26|0.02382
09:10:28|0.02382
09:10:28|0.02378
09:10:30|0.02376
09:10:30|0.023748
09:10:31|0.02371
09:10:33|0.02371
09:10:33|0.023711
09:10:35|0.023713
09:10:36|0.023736
09:10:36|0.02375
09:10:38|0.02376
09:10:39|0.023775
09:10:40|0.02377
09:10:41|0.02377
09:10:42|0.023865
09:10:43|0.02384
09:10:44|0.023866
09:10:45|0.023831
09:10:46|0.02386
09:10:47|0.023845
09:10:48|0.02384
09:10:49|0.02384
09:10:50|0.023822
09:10:51|0.023813
09:10:52|0.023843
09:10:53|0.023822
09:10:55|0.02383
09:10:56|0.023801
09:10:57|0.023771
09:10:58|0.02376
09:10:58|0.02375
09:10:59|0.02374
09:11:01|0.023734
09:11:01|0.023749
09:11:03|0.023755
09:11:03|0.023755
09:11:05|0.023735
09:11:06|0.023735
09:11:07|0.023735
09:11:09|0.023755
09:11:10|0.023737
09:11:11|0.023737
09:11:12|0.023736
09:11:13|0.023809
09:11:14|0.023753
09:11:16|0.023741
09:11:17|0.023697
09:11:17|0.023722
09:11:18|0.02374
09:11:20|0.023735
09:11:21|0.02373
09:11:21|0.02373
09:11:23|0.02373
09:11:24|0.023729
09:11:24|0.02374
09:11:26|0.02371
09:11:27|0.02372
09:11:27|0.023692
09:11:28|0.0237
09:11:30|0.023728
09:11:32|0.023728
09:11:33|0.023729
09:11:34|0.02374
09:11:34|0.023719
09:11:36|0.023719
09:11:36|0.02371
09:11:37|0.023717
09:11:39|0.0237
09:11:40|0.0237
09:11:40|0.0237
09:11:41|0.0237
09:11:43|0.023692
09:11:44|0.0237
09:11:45|0.023701
09:11:47|0.023645
09:11:48|0.02362
09:11:49|0.02363
09:11:50|0.02363
09:11:51|0.023621
09:11:53|0.02362
09:11:53|0.023589
09:11:55|0.02357
09:11:56|0.02357
09:11:57|0.02357
09:11:57|0.023551
09:11:59|0.023551
09:11:59|0.023542
09:12:01|0.023548
09:12:02|0.02356
09:12:03|0.02356
09:12:04|0.02354
09:12:05|0.02353
09:12:07|0.023551
09:12:09|0.02353
09:12:10|0.023531
09:12:11|0.02353
09:12:12|0.02349
09:12:13|0.02345
09:12:14|0.023497
09:12:15|0.023494
09:12:17|0.023487
09:12:17|0.02352
09:12:19|0.02351
09:12:20|0.02353
09:12:21|0.023495
09:12:22|0.02354
09:12:23|0.02344
09:12:24|0.023439
09:12:25|0.02344
09:12:26|0.02346
09:12:27|0.0235
09:12:28|0.02349
09:12:29|0.02349
09:12:30|0.023511
09:12:31|0.02351
09:12:32|0.0235
09:12:33|0.02355
09:12:34|0.023502
09:12:35|0.023522
09:12:36|0.02353
09:12:37|0.023539
09:12:38|0.02353
09:12:40|0.02351
09:12:41|0.02351
09:12:43|0.02351
09:12:43|0.02351
09:12:44|0.023571
09:12:46|0.023571
09:12:47|0.023571
09:12:48|0.02357
09:12:48|0.02358
09:12:50|0.023588
09:12:50|0.02358
09:12:52|0.023589
09:12:53|0.023588
09:12:54|0.023581
09:12:55|0.023553
09:12:56|0.023559
09:12:57|0.02359
09:12:58|0.02357
09:13:00|0.02357
09:13:00|0.02357
09:13:01|0.02357
09:13:02|0.02359
09:13:03|0.023585
09:13:04|0.02361
09:13:05|0.023632
09:13:06|0.023641
09:13:07|0.023644
09:13:09|0.02365
09:13:11|0.02364
09:13:12|0.02363
09:13:12|0.023633
09:13:15|0.023657
09:13:15|0.023611
09:13:16|0.023617
09:13:17|0.02366
09:13:18|0.02365
09:13:19|0.023621
09:13:21|0.02363
09:13:21|0.02363
09:13:23|0.02364
09:13:23|0.023632
09:13:25|0.023625
09:13:26|0.02363
09:13:26|0.02363
09:13:27|0.02364
09:13:28|0.02364
09:13:30|0.02363
09:13:31|0.023684
09:13:32|0.02366
09:13:33|0.02366
09:13:35|0.02367
09:13:35|0.023665
09:13:36|0.02367
09:13:37|0.02365
09:13:39|0.02364
09:13:39|0.023643
09:13:40|0.02365
09:13:42|0.02365
09:13:43|0.02365
09:13:44|0.02365
09:13:45|0.02365
09:13:45|0.02363
09:13:47|0.02361
09:13:48|0.02362
09:13:50|0.02361
09:13:51|0.02367
09:13:52|0.02366
09:13:53|0.02366
09:13:55|0.023632
09:13:55|0.02367
09:13:56|0.02367
09:13:57|0.023644
09:13:59|0.023626
09:14:00|0.023613
09:14:01|0.023649
09:14:02|0.023649
09:14:03|0.02364
09:14:03|0.02364
09:14:05|0.02364
09:14:06|0.02364
09:14:07|0.02362
09:14:09|0.02361
09:14:11|0.02363
09:14:12|0.023612
09:14:14|0.023587
09:14:14|0.023587
09:14:15|0.0236
09:14:17|0.02363
09:14:18|0.02363
09:14:19|0.02361
09:14:20|0.02361
09:14:21|0.0236
09:14:23|0.023585
09:14:23|0.023588
09:14:25|0.023588
09:14:26|0.02357
09:14:27|0.02357
09:14:29|0.02357
09:14:30|0.023566
09:14:32|0.02355
09:14:33|0.02355
09:14:35|0.02351
09:14:35|0.02351
09:14:37|0.02352
09:14:38|0.023547
09:14:38|0.023558
09:14:39|0.023558
09:14:41|0.023552
09:14:42|0.02356
09:14:42|0.02357
09:14:44|0.02357
09:14:45|0.02357
09:14:47|0.023542
09:14:48|0.02355
09:14:49|0.02355
09:14:49|0.02356
09:14:51|0.023531
09:14:51|0.02355
09:14:53|0.02353
09:14:54|0.02352
09:14:55|0.02355
09:14:56|0.02354
09:14:57|0.02356
09:14:58|0.023539
09:14:59|0.02351
09:15:00|0.02352
09:15:01|0.023501
09:15:02|0.0235
09:15:04|0.02351
09:15:04|0.0235
09:15:06|0.0235
09:15:07|0.0235
09:15:07|0.023477
09:15:10|0.02347
09:15:11|0.02348
09:15:12|0.02347
09:15:13|0.023456
09:15:14|0.023468
09:15:14|0.02344
09:15:16|0.02344
09:15:17|0.02344
09:15:18|0.023638
09:15:19|0.023641
09:15:20|0.023642
09:15:21|0.023642
09:15:23|0.023604
09:15:23|0.02372
09:15:24|0.02372
09:15:25|0.023725
09:15:26|0.02372
09:15:28|0.023753
09:15:29|0.02375
09:15:30|0.023738
09:15:31|0.02375
09:15:32|0.02377
09:15:33|0.02376
09:15:34|0.023751
09:15:35|0.023748
09:15:36|0.02375
09:15:37|0.02374
09:15:38|0.02376
09:15:40|0.023769
09:15:40|0.0238
09:15:41|0.0238
09:15:42|0.02382
09:15:43|0.023829
09:15:45|0.023653
09:15:46|0.023625
09:15:46|0.023638
09:15:47|0.02368
09:15:48|0.023637
09:15:50|0.02368
09:15:50|0.023686
09:15:52|0.023688
09:15:53|0.023689
09:15:54|0.023684
09:15:55|0.023669
09:15:56|0.023685
09:15:57|0.02367
09:15:58|0.02366
09:15:59|0.02366
09:16:00|0.023638
09:16:01|0.023659
09:16:02|0.023649
09:16:03|0.023673
09:16:04|0.02366
09:16:05|0.02365
09:16:06|0.023668
09:16:07|0.023665
09:16:09|0.02366
09:16:10|0.023652
09:16:11|0.023659
09:16:12|0.023659
09:16:14|0.02367
09:16:15|0.023724
09:16:16|0.023724
09:16:17|0.023716
09:16:19|0.023716
09:16:20|0.0237
09:16:21|0.023682
09:16:22|0.023682
09:16:23|0.023691
09:16:24|0.023689
09:16:25|0.02368
09:16:26|0.023682
09:16:27|0.02371
09:16:28|0.02371
09:16:29|0.023682
09:16:31|0.023528
09:16:31|0.02356
09:16:32|0.023604
09:16:34|0.023529
09:16:34|0.023548
09:16:35|0.023549
09:16:36|0.02352
09:16:37|0.023473
09:16:39|0.02346
09:16:39|0.02345
09:16:41|0.023479
09:16:41|0.023501
09:16:42|0.02348
09:16:43|0.023475
09:16:45|0.023475
09:16:45|0.023489
09:16:46|0.023489
09:16:48|0.023477
09:16:50|0.023469
09:16:51|0.023479
09:16:52|0.023469
09:16:53|0.023489
09:16:54|0.023484
09:16:55|0.023488
09:16:56|0.0235
09:16:57|0.02349
09:16:59|0.02349
09:16:59|0.02349
09:17:01|0.02353
09:17:01|0.023526
09:17:02|0.02351
09:17:04|0.02353
09:17:05|0.023521
09:17:05|0.023521
09:17:16|0.0235
09:17:17|0.02348
09:17:18|0.02347
09:17:18|0.02347
09:17:20|0.02349
09:17:21|0.023471
09:17:22|0.023481
09:17:23|0.02345
09:17:24|0.023455
09:17:25|0.023438
09:17:26|0.023492
09:17:27|0.02353
09:17:28|0.023574
09:17:29|0.0236
09:17:30|0.023602
09:17:31|0.023608
09:17:33|0.023647
09:17:34|0.023622
09:17:35|0.02364
09:17:35|0.02363
09:17:36|0.023636
09:17:38|0.023758
09:17:39|0.023758
09:17:40|0.023695
09:17:40|0.023671
09:17:41|0.023693
09:17:42|0.02367
09:17:44|0.023662
09:17:45|0.02365
09:17:46|0.02366
09:17:48|0.023429
09:17:49|0.023526
09:17:50|0.023529
09:17:51|0.02353
09:17:53|0.02353
09:17:53|0.02353
09:17:55|0.02353
09:17:56|0.023512
09:17:56|0.02352
09:17:57|0.02348
09:17:58|0.0235
09:17:59|0.0235
09:18:00|0.02352
09:18:01|0.02349
09:18:02|0.0235
09:18:03|0.023378
09:18:05|0.023358
09:18:05|0.02335
09:18:06|0.023331
09:18:08|0.02332
09:18:08|0.02333
09:18:09|0.02331
09:18:11|0.023288
09:18:13|0.02328
09:18:14|0.023218
09:18:15|0.023199
09:18:15|0.023197
09:18:17|0.02318
09:18:17|0.02315
09:18:19|0.02316
09:18:20|0.023164
09:18:21|0.02317
09:18:22|0.023171
09:18:24|0.02319
09:18:25|0.023149
09:18:26|0.02315
09:18:26|0.023101
09:18:28|0.02311
09:18:29|0.023066
09:18:30|0.023079
09:18:30|0.023076
09:18:32|0.023076
09:18:33|0.023021
09:18:34|0.02303
09:18:35|0.022975
09:18:36|0.02297
09:18:37|0.02295
09:18:38|0.0229
09:18:39|0.022862
09:18:40|0.02286
09:18:41|0.02291
09:18:42|0.02291
09:18:43|0.02289
09:18:44|0.022818
09:18:46|0.022818
09:18:46|0.022814
09:18:47|0.02279
09:18:48|0.022797
09:18:49|0.0228
09:18:50|0.022812
09:18:52|0.022827
09:18:53|0.02284
09:18:54|0.02286
09:18:55|0.022887
09:18:56|0.022908
09:18:57|0.02291
09:18:58|0.02294
09:18:58|0.022946
09:19:00|0.02294
09:19:01|0.02298
09:19:02|0.022954
09:19:03|0.02298
09:19:04|0.02298
09:19:05|0.023
09:19:07|0.023033
09:19:08|0.022989
09:19:08|0.023025
09:19:10|0.023019
09:19:11|0.023027
09:19:12|0.02303
09:19:14|0.023044
09:19:16|0.023044
09:19:16|0.023044
09:19:18|0.023043
09:19:19|0.023044
09:19:20|0.023087
09:19:21|0.023087
09:19:23|0.02307
09:19:24|0.02308
09:19:25|0.023079
09:19:26|0.023079
09:19:27|0.02305
09:19:28|0.02299
09:19:29|0.02299
09:19:30|0.022978
09:19:32|0.022999
09:19:33|0.02295
09:19:33|0.0229
09:19:34|0.022884
09:19:35|0.022866
09:19:37|0.022831
09:19:38|0.02284
09:19:40|0.022851
09:19:41|0.02289
09:19:42|0.02286
09:19:43|0.02287
09:19:44|0.022842
09:19:45|0.022859
09:19:46|0.02286
09:19:47|0.022841
09:19:48|0.022903
09:19:49|0.02291
09:19:50|0.022934
09:19:52|0.022971
09:19:52|0.022927
09:19:53|0.02292
09:19:55|0.022959
09:19:56|0.022928
09:19:57|0.02298
09:19:58|0.02294
09:19:59|0.022939
09:19:59|0.022937
09:20:01|0.022929
09:20:03|0.02291
09:20:03|0.022918
09:20:04|0.02291
09:20:05|0.02291
09:20:06|0.022917
09:20:07|0.02293
09:20:08|0.023029
09:20:09|0.023044
09:20:10|0.02306
09:20:11|0.02308
09:20:13|0.02308
09:20:13|0.02308
09:20:15|0.02305
09:20:17|0.023036
09:20:17|0.02305
09:20:18|0.02305
09:20:20|0.023079
09:20:20|0.023079
09:20:22|0.023082
09:20:23|0.023088
09:20:24|0.023088
09:20:25|0.02311
09:20:26|0.023108
09:20:27|0.023108
09:20:28|0.023082
09:20:30|0.02306
09:20:31|0.023059
09:20:31|0.02308
09:20:33|0.02305
09:20:33|0.02307
09:20:34|0.02307
09:20:35|0.02306
09:20:36|0.02309
09:20:38|0.02309
09:20:39|0.02313
09:20:41|0.02315
09:20:41|0.023149
09:20:43|0.023125
09:20:43|0.02312
09:20:44|0.02312
09:20:45|0.023125
09:20:46|0.023144
09:20:48|0.023166
09:20:48|0.023163
09:20:50|0.02313
09:20:50|0.02314
09:20:52|0.023162
09:20:52|0.023163
09:20:54|0.02316
09:20:54|0.02315
09:20:56|0.023151
09:20:57|0.023151
09:20:57|0.023161
09:20:58|0.023161
09:21:00|0.02315
09:21:00|0.023148
09:21:01|0.023148
09:21:03|0.023161
09:21:04|0.023159
09:21:05|0.023161
09:21:06|0.023107
09:21:07|0.023084
09:21:08|0.023107
09:21:09|0.023107
09:21:11|0.023107
09:21:12|0.02308
09:21:12|0.0231
09:21:13|0.023119
09:21:15|0.023119
09:21:16|0.023112
09:21:18|0.023148
09:21:19|0.023126
09:21:20|0.023132
09:21:21|0.023132
09:21:22|0.023119
09:21:23|0.023139
09:21:24|0.023138
09:21:26|0.02313
09:21:26|0.02312
09:21:27|0.02312
09:21:29|0.023113
09:21:30|0.023132
09:21:31|0.023108
09:21:32|0.023108
09:21:33|0.023132
09:21:34|0.023132
09:21:35|0.023108
09:21:36|0.023108
09:21:37|0.023119
09:21:39|0.023119
09:21:39|0.023119
09:21:40|0.023119
09:21:41|0.023119
09:21:42|0.023119
09:21:43|0.023119
09:21:44|0.023119
09:21:45|0.023119
09:21:46|0.0231
09:21:47|0.0231
09:21:48|0.0231
09:21:50|0.0231
09:21:51|0.02313
09:21:52|0.02313
09:21:53|0.02313
09:21:53|0.02313
09:21:54|0.023102
09:21:55|0.023102
09:21:56|0.02302
09:21:58|0.02302
09:21:59|0.02302
09:22:00|0.02302
09:22:01|0.02302
09:22:02|0.023001
09:22:03|0.023001
09:22:04|0.023
09:22:06|0.023
09:22:06|0.023
09:22:08|0.023
09:22:08|0.023
09:22:10|0.022993
09:22:10|0.02297
09:22:12|0.022971
09:22:13|0.022971
09:22:13|0.02295
09:22:14|0.02295
09:22:17|0.023
09:22:18|0.02299
09:22:19|0.02299
09:22:21|0.023041
09:22:22|0.023066
09:22:24|0.02306
09:22:24|0.023045
09:22:26|0.023092
09:22:26|0.02308
09:22:27|0.02305
09:22:29|0.02307
09:22:30|0.02307
09:22:31|0.02309
09:22:32|0.023081
09:22:33|0.023099
09:22:34|0.023043
09:22:35|0.023074
09:22:37|0.023079
09:22:38|0.02305
09:22:38|0.023079
09:22:40|0.023079
09:22:41|0.0231
09:22:41|0.023072
09:22:42|0.023072
09:22:43|0.023072
09:22:44|0.023072
09:22:46|0.023072
09:22:46|0.02308
09:22:47|0.02308
09:22:48|0.02308
09:22:49|0.02308
09:22:51|0.02308
09:22:51|0.02307
09:22:52|0.02307
09:22:54|0.023106
09:22:54|0.023071
09:22:56|0.023071
09:22:57|0.023077
09:22:58|0.023069
09:22:59|0.02306
09:23:00|0.023066
09:23:01|0.023038
09:23:02|0.023071
09:23:03|0.023071
09:23:04|0.02306
09:23:06|0.023045
09:23:07|0.023045
09:23:08|0.023043
09:23:08|0.023043
09:23:10|0.023043
09:23:10|0.0231
09:23:12|0.0231
09:23:14|0.0231
09:23:14|0.023091
09:23:16|0.023103
09:23:18|0.023103
09:23:19|0.023113
09:23:20|0.023113
09:23:22|0.023101
09:23:22|0.02309
09:23:23|0.0231
09:23:25|0.0231
09:23:26|0.023075
09:23:28|0.02309
09:23:29|0.0231
09:23:29|0.0231
09:23:31|0.0231
09:23:31|0.0231
09:23:32|0.023086
09:23:33|0.02311
09:23:35|0.02311
09:23:36|0.02311
09:23:37|0.02309
09:23:37|0.023113
09:23:38|0.0231
09:23:40|0.02311
09:23:42|0.02311
09:23:42|0.023113
09:23:43|0.023088
09:23:44|0.023107
09:23:45|0.023107
09:23:47|0.023108
09:23:47|0.02311
09:23:49|0.023089
09:23:50|0.023113
09:23:51|0.023113
09:23:52|0.023113
09:23:53|0.023113
09:23:54|0.023101
09:23:55|0.023126
09:23:56|0.0231
09:23:57|0.02308
09:23:58|0.02312
09:23:59|0.02312
09:24:00|0.02312
09:24:01|0.02312
09:24:02|0.023132
09:24:03|0.02311
09:24:04|0.023109
09:24:05|0.023109
09:24:06|0.023109
09:24:07|0.02311
09:24:08|0.02311
09:24:09|0.02311
09:24:10|0.02311
09:24:11|0.02311
09:24:12|0.02311
09:24:13|0.02313
09:24:14|0.02313
09:24:15|0.023093
09:24:16|0.023138
09:24:17|0.02316
09:24:19|0.02316
09:24:21|0.023154
09:24:22|0.023154
09:24:23|0.023154
09:24:24|0.02318
09:24:26|0.02318
09:24:28|0.02318
09:24:28|0.023184
09:24:30|0.023184
09:24:31|0.023184
09:24:32|0.0232
09:24:33|0.0232
09:24:34|0.023191
09:24:35|0.023216
09:24:37|0.023194
09:24:38|0.023212
09:24:39|0.0232
09:24:40|0.023225
09:24:41|0.023223
09:24:41|0.023202
09:24:42|0.023222
09:24:44|0.023222
09:24:45|0.023203
09:24:46|0.0232
09:24:47|0.023192
09:24:48|0.023192
09:24:50|0.023223
09:24:50|0.023192
09:24:51|0.023192
09:24:52|0.023192
09:24:54|0.023277
09:24:54|0.023291
09:24:55|0.023232
09:24:56|0.023224
09:24:57|0.023185
09:24:59|0.02319
09:24:59|0.023196
09:25:00|0.023174
09:25:01|0.023172
09:25:02|0.02317
09:25:03|0.023179
09:25:05|0.02315
09:25:05|0.02315
09:25:07|0.023163
09:25:08|0.02315
09:25:09|0.02312
09:25:09|0.023051
09:25:11|0.02305
09:25:12|0.02305
09:25:12|0.02305
09:25:13|0.02305
09:25:14|0.023049
09:25:15|0.023034
09:25:17|0.023034
09:25:18|0.02306
09:25:20|0.02306
09:25:21|0.02306
09:25:22|0.02306
09:25:23|0.023073
09:25:24|0.023073
09:25:25|0.023094
09:25:26|0.02312
09:25:27|0.02311
09:25:29|0.023129
09:25:30|0.023118
09:25:31|0.02315
09:25:31|0.02315
09:25:32|0.023141
09:25:33|0.02315
09:25:35|0.023163
09:25:36|0.02316
09:25:37|0.023162
09:25:37|0.02316
09:25:38|0.02316
09:25:41|0.023161
09:25:42|0.0231
09:25:43|0.0231
09:25:43|0.02312
09:25:44|0.02312
09:25:45|0.023138
09:25:47|0.023138
09:25:48|0.023098
09:25:49|0.02311
09:25:50|0.023129
09:25:51|0.02313
09:25:52|0.02313
09:25:53|0.02313
09:25:54|0.023132
09:25:55|0.02314
09:25:56|0.02314
09:25:57|0.023152
09:25:59|0.023152
09:25:59|0.02313
09:26:00|0.02313
09:26:02|0.02312
09:26:02|0.02313
09:26:03|0.02312
09:26:04|0.02312
09:26:06|0.02312
09:26:07|0.02311
09:26:08|0.02311
09:26:09|0.0231
09:26:10|0.0231
09:26:11|0.0231
09:26:12|0.023112
09:26:14|0.023086
09:26:14|0.0231
09:26:15|0.02312
09:26:16|0.023091
09:26:17|0.0231
09:26:19|0.0231
09:26:21|0.0231
09:26:23|0.0231
09:26:23|0.0231
09:26:25|0.023088
09:26:25|0.023088
09:26:27|0.023088
09:26:28|0.023088
09:26:29|0.023088
09:26:30|0.0231
09:26:31|0.0231
09:26:33|0.02312
09:26:34|0.02312
09:26:34|0.0231
09:26:35|0.023158
09:26:37|0.023158
09:26:37|0.02316
09:26:38|0.023141
09:26:39|0.02313
09:26:40|0.02313
09:26:42|0.02313
09:26:44|0.0231
09:26:44|0.02311
09:26:45|0.02308
09:26:47|0.02308
09:26:48|0.02308
09:26:48|0.02307
09:26:49|0.02307
09:26:50|0.02307
09:26:52|0.02307
09:26:52|0.02307
09:26:53|0.02308
09:26:55|0.02311
09:26:56|0.02312
09:26:57|0.02311
09:26:58|0.023094
09:26:59|0.023094
09:27:00|0.023093
09:27:02|0.02309
09:27:02|0.02307
09:27:03|0.02307
09:27:05|0.0231
09:27:06|0.0231
09:27:07|0.0231
09:27:08|0.023081
09:27:09|0.023138
09:27:10|0.02311
09:27:11|0.02311
09:27:12|0.02308
09:27:13|0.02308
09:27:14|0.023087
09:27:15|0.02309
09:27:16|0.02309
09:27:17|0.02309
09:27:19|0.02309
09:27:20|0.0231
09:27:20|0.0231
09:27:22|0.02309
09:27:24|0.02308
09:27:25|0.0231
09:27:26|0.023095
09:27:28|0.023095
09:27:28|0.0231
09:27:29|0.0231
09:27:31|0.0231
09:27:32|0.0231
09:27:32|0.0231
09:27:34|0.0231
09:27:35|0.0231
09:27:36|0.0231
09:27:37|0.0231
09:27:38|0.0231
09:27:38|0.023117
09:27:40|0.023103
09:27:41|0.023103
09:27:42|0.0231
09:27:43|0.02308
09:27:44|0.02308
09:27:45|0.02311
09:27:47|0.02311
09:27:47|0.02311
09:27:48|0.02311
09:27:49|0.023111
09:27:50|0.023111
09:27:52|0.023105
09:27:52|0.023105
09:27:53|0.023105
09:27:54|0.023103
09:27:55|0.023103
09:27:57|0.023103
09:27:58|0.023103
09:27:58|0.023103
09:28:00|0.023103
09:28:01|0.023103
09:28:02|0.023103
09:28:03|0.023103
09:28:04|0.023103
09:28:05|0.023104
09:28:06|0.023103
09:28:07|0.023103
09:28:08|0.023103
09:28:09|0.023103
09:28:11|0.023103
09:28:11|0.023103
09:28:12|0.023103
09:28:14|0.023103
09:28:14|0.023103
09:28:16|0.023101
09:28:16|0.023101
09:28:17|0.023101
09:28:19|0.023101
09:28:20|0.023095
09:28:20|0.023095
09:28:22|0.023095
09:28:23|0.023096
09:28:25|0.023095
09:28:26|0.023095
09:28:26|0.023095
09:28:28|0.023095
09:28:29|0.023072
09:28:30|0.02307
09:28:30|0.02307
09:28:32|0.02307
09:28:33|0.02307
09:28:34|0.02307
09:28:35|0.02307
09:28:37|0.023067
09:28:37|0.023067
09:28:39|0.023067
09:28:40|0.023067
09:28:41|0.023067
09:28:43|0.023048
09:28:44|0.023069
09:28:45|0.023069
09:28:46|0.02308
09:28:47|0.02308
09:28:49|0.02308
09:28:50|0.02307
09:28:51|0.023198
09:28:52|0.023182
09:28:52|0.023182
09:28:54|0.02319
09:28:55|0.023199
09:28:56|0.023199
09:28:56|0.023199
09:28:57|0.023199
09:28:58|0.023198
09:29:00|0.023198
09:29:01|0.023198
09:29:01|0.023198
09:29:03|0.023198
09:29:04|0.023198
09:29:06|0.023198
09:29:06|0.023199
09:29:07|0.023199
09:29:09|0.023199
09:29:09|0.023198
09:29:10|0.023199
09:29:11|0.023199
09:29:12|0.023211
09:29:14|0.023211
09:29:15|0.023211
09:29:15|0.02314
09:29:17|0.02314
09:29:18|0.023211
09:29:20|0.0232
09:29:20|0.02321
09:29:22|0.02321
09:29:23|0.023168
09:29:25|0.023189
09:29:25|0.023189
09:29:27|0.023176
09:29:29|0.023168
09:29:30|0.02318
09:29:30|0.02318
09:29:33|0.02318
09:29:33|0.02318
09:29:34|0.02318
09:29:35|0.023172
09:29:36|0.02318
09:29:38|0.02319
09:29:39|0.0232
09:29:39|0.023211
09:29:41|0.023249
09:29:42|0.023231
09:29:43|0.023251
09:29:44|0.02324
09:29:45|0.02324
09:29:46|0.023225
09:29:47|0.02323
09:29:48|0.02319
09:29:50|0.02321
09:29:50|0.023207
09:29:52|0.02319
09:29:52|0.023205
09:29:54|0.023205
09:29:54|0.023191
09:29:56|0.023205
09:29:56|0.02321
09:29:58|0.02321
09:29:58|0.02321
09:29:59|0.02321
09:30:01|0.0232
09:30:02|0.02321
09:30:02|0.02321
09:30:04|0.02321
09:30:05|0.02321
09:30:05|0.023205
09:30:07|0.023205
09:30:08|0.02321
09:30:09|0.02321
09:30:10|0.02321
09:30:11|0.02321
09:30:12|0.02329
09:30:13|0.02326
09:30:13|0.02317
09:30:15|0.02317
09:30:15|0.02316
09:30:17|0.02316
09:30:17|0.02317
09:30:18|0.02316
09:30:19|0.023141
09:30:20|0.023141
09:30:22|0.023141
09:30:23|0.023141
09:30:23|0.02316
09:30:26|0.023136
09:30:26|0.023136
09:30:27|0.023136
09:30:29|0.023136
09:30:30|0.023136
09:30:31|0.023136
09:30:32|0.023136
09:30:33|0.02312
09:30:34|0.02312
09:30:35|0.02313
09:30:36|0.02313
09:30:37|0.02313
09:30:39|0.02312
09:30:40|0.02313
09:30:41|0.02314
09:30:43|0.02313
09:30:43|0.02312
09:30:44|0.02311
09:30:46|0.02311
09:30:47|0.023092
09:30:48|0.02311
09:30:49|0.02311
09:30:50|0.023074
09:30:50|0.023076
09:30:51|0.023099
09:30:53|0.023103
09:30:54|0.023139
09:30:55|0.023139
09:30:56|0.023139
09:30:57|0.023112
09:30:58|0.023137
09:30:59|0.023138
09:31:00|0.023138
09:31:01|0.023138
09:31:02|0.023138
09:31:03|0.023138
09:31:04|0.023138
09:31:05|0.023121
09:31:06|0.023121
09:31:07|0.023147
09:31:08|0.023147
09:31:09|0.023147
09:31:11|0.023147
09:31:11|0.023147
09:31:12|0.02314
09:31:14|0.023132
09:31:15|0.023143
09:31:16|0.023143
09:31:17|0.023116
09:31:18|0.023116
09:31:19|0.02312
09:31:20|0.02312
09:31:21|0.02312
09:31:22|0.023111
09:31:24|0.023111
09:31:24|0.023111
09:31:26|0.02314
09:31:28|0.02314
09:31:29|0.02314
09:31:31|0.02314
09:31:31|0.02314
09:31:33|0.023134
09:31:35|0.02312
09:31:36|0.023121
09:31:36|0.023121
09:31:37|0.023121
09:31:39|0.02316
09:31:39|0.023187
09:31:41|0.023162
09:31:42|0.023162
09:31:43|0.023162
09:31:43|0.023166
09:31:45|0.023166
09:31:46|0.023166
09:31:47|0.023166
09:31:48|0.023166
09:31:49|0.023167
09:31:50|0.02319
09:31:51|0.023168
09:31:52|0.023168
09:31:54|0.023168
09:31:54|0.023166
09:31:56|0.023166
09:31:56|0.023166
09:31:57|0.023166
09:31:59|0.02317
09:31:59|0.02317
09:32:00|0.023166
09:32:02|0.023166
09:32:03|0.023166
09:32:03|0.023166
09:32:04|0.02316
09:32:07|0.023161
09:32:07|0.023161
09:32:09|0.023161
09:32:10|0.02316
09:32:10|0.02316
09:32:12|0.02316
09:32:13|0.02316
09:32:15|0.023163
09:32:15|0.023163
09:32:17|0.02315
09:32:18|0.02315
09:32:19|0.02315
09:32:21|0.023157
09:32:21|0.02315
09:32:23|0.02315
09:32:24|0.02314
09:32:25|0.02314
09:32:26|0.023138
09:32:28|0.023138
09:32:29|0.023138
09:32:30|0.023142
09:32:31|0.023142
09:32:33|0.02317
09:32:34|0.02321
09:32:35|0.02321
09:32:35|0.023222
09:32:37|0.023219
09:32:38|0.023219
09:32:39|0.023227
09:32:39|0.023226
09:32:40|0.023222
09:32:41|0.023243
09:32:42|0.023243
09:32:44|0.023221
09:32:45|0.023218
09:32:46|0.023239
09:32:47|0.023216
09:32:49|0.023216
09:32:50|0.02324
09:32:50|0.02324
09:32:51|0.023249
09:32:53|0.023228
09:32:54|0.02323
09:32:55|0.023223
09:32:57|0.02324
09:32:57|0.023251
09:32:58|0.023231
09:32:59|0.023231
09:33:00|0.023241
09:33:02|0.023241
09:33:03|0.023241
09:33:04|0.023241
09:33:05|0.023241
09:33:06|0.023241
09:33:07|0.023241
09:33:08|0.023241
09:33:10|0.023241
09:33:10|0.023241
09:33:11|0.02325
09:33:13|0.02325
09:33:13|0.02325
09:33:15|0.023249
09:33:16|0.023203
09:33:17|0.02322
09:33:17|0.02316
09:33:18|0.02319
09:33:20|0.023285
09:33:20|0.02327
09:33:22|0.023334
09:33:23|0.023353
09:33:24|0.02339
09:33:26|0.02338
09:33:26|0.023413
09:33:27|0.023417
09:33:29|0.023422
09:33:31|0.023434
09:33:32|0.023427
09:33:33|0.023427
09:33:34|0.023434
09:33:35|0.02341
09:33:37|0.02344
09:33:38|0.02342
09:33:38|0.02343
09:33:39|0.023434
09:33:41|0.023423
09:33:41|0.023423
09:33:43|0.02343
09:33:43|0.023445
09:33:44|0.023445
09:33:46|0.023445
09:33:47|0.023445
09:33:48|0.02346
09:33:50|0.023451
09:33:51|0.023445
09:33:51|0.02348
09:33:53|0.02348
09:33:54|0.023489
09:33:54|0.023489
09:33:55|0.023489
09:33:56|0.023489
09:33:57|0.023489
09:33:59|0.023484
09:34:00|0.023497
09:34:01|0.023527
09:34:02|0.023528
09:34:03|0.023549
09:34:04|0.023549
09:34:05|0.023549
09:34:06|0.02355
09:34:07|0.02355
09:34:08|0.023561
09:34:09|0.02357
09:34:10|0.02358
09:34:11|0.023587
09:34:12|0.023583
09:34:13|0.0236
09:34:14|0.0236
09:34:16|0.0236
09:34:16|0.023335
09:34:17|0.02335
09:34:19|0.02336
09:34:20|0.023339
09:34:21|0.023359
09:34:22|0.02338
09:34:23|0.023373
09:34:24|0.02338
09:34:25|0.023405
09:34:26|0.023373
09:34:27|0.023373
09:34:28|0.023388
09:34:29|0.023388
09:34:30|0.023388
09:34:32|0.023452
09:34:32|0.02345
09:34:34|0.02346
09:34:35|0.02346
09:34:36|0.023452
09:34:37|0.023458
09:34:38|0.023458
09:34:39|0.02349
09:34:40|0.02349
09:34:41|0.02349
09:34:42|0.023497
09:34:44|0.02341
09:34:44|0.0234
09:34:45|0.023417
09:34:46|0.023417
09:34:48|0.023417
09:34:49|0.02342
09:34:50|0.02343
09:34:51|0.023436
09:34:51|0.023422
09:34:53|0.023422
09:34:54|0.02343
09:34:54|0.02343
09:34:55|0.023436
09:34:57|0.023433
09:34:58|0.023433
09:34:59|0.02343
09:35:00|0.023422
09:35:01|0.023422
09:35:01|0.02343
09:35:03|0.02343
09:35:03|0.023431
09:35:05|0.023431
09:35:06|0.02344
09:35:07|0.02344
09:35:09|0.023449
09:35:09|0.023424
09:35:10|0.02345
09:35:11|0.02346
09:35:12|0.02343
09:35:13|0.023449
09:35:14|0.023461
09:35:16|0.023461
09:35:17|0.023507
09:35:18|0.023511
09:35:19|0.023522
09:35:20|0.023584
09:35:21|0.023543
09:35:22|0.023591
09:35:23|0.02358
09:35:24|0.023595
09:35:25|0.023598
09:35:26|0.023599
09:35:27|0.02357
09:35:28|0.023554
09:35:29|0.02356
09:35:31|0.023739
09:35:32|0.02375
09:35:33|0.02371
09:35:35|0.023719
09:35:35|0.02368
09:35:37|0.02367
09:35:38|0.02367
09:35:39|0.0236
09:35:39|0.023687
09:35:42|0.0237
09:35:42|0.0237
09:35:43|0.02371
09:35:44|0.02371
09:35:46|0.023709
09:35:47|0.023694
09:35:48|0.023693
09:35:49|0.023694
09:35:50|0.0237
09:35:51|0.0237
09:35:52|0.023719
09:35:52|0.023692
09:35:54|0.023694
09:35:55|0.02372
09:35:56|0.02373
09:35:57|0.023719
09:35:58|0.023719
09:35:59|0.023719
09:36:01|0.02373
09:36:02|0.02375
09:36:02|0.02373
09:36:03|0.023737
09:36:04|0.02371
09:36:05|0.02371
09:36:07|0.02371
09:36:08|0.02367
09:36:09|0.023719
09:36:10|0.023719
09:36:11|0.0237
09:36:11|0.02369
09:36:14|0.02372
09:36:14|0.02373
09:36:16|0.02373
09:36:16|0.02372
09:36:17|0.023729
09:36:18|0.023748
09:36:19|0.023775
09:36:21|0.02377
09:36:22|0.023791
09:36:23|0.023791
09:36:24|0.023798
09:36:24|0.023791
09:36:25|0.02381
09:36:27|0.02381
09:36:27|0.0238
09:36:28|0.02381
09:36:30|0.023806
09:36:32|0.023804
09:36:32|0.02376
09:36:34|0.023813
09:36:35|0.023838
09:36:36|0.023635
09:36:37|0.023596
09:36:38|0.023636
09:36:39|0.023595
09:36:41|0.023599
09:36:42|0.02376
09:36:43|0.02379
09:36:43|0.02379
09:36:45|0.023784
09:36:45|0.023784
09:36:47|0.02381
09:36:49|0.023797
09:36:49|0.02378
09:36:51|0.02379
09:36:52|0.023776
09:36:53|0.02379
09:36:54|0.02378
09:36:55|0.02377
09:36:56|0.023778
09:36:58|0.023785
09:36:58|0.023786
09:37:00|0.023789
09:37:01|0.02379
09:37:02|0.023788
09:37:03|0.023786
09:37:04|0.023786
09:37:05|0.023786
09:37:06|0.023778
09:37:07|0.02377
09:37:08|0.02376
09:37:09|0.023798
09:37:10|0.023844
09:37:11|0.023815
09:37:12|0.023815
09:37:13|0.02383
09:37:14|0.023816
09:37:15|0.02385
09:37:16|0.02385
09:37:17|0.02385
09:37:18|0.0239
09:37:19|0.023821
09:37:20|0.0238
09:37:22|0.023788
09:37:22|0.02377
09:37:23|0.023779
09:37:24|0.023762
09:37:25|0.02376
09:37:26|0.023744
09:37:28|0.02372
09:37:28|0.023707
09:37:29|0.023755
09:37:30|0.02371
09:37:31|0.023728
09:37:32|0.023728
09:37:33|0.02371
09:37:34|0.02371
09:37:36|0.02371
09:37:36|0.023716
09:37:38|0.023714
09:37:39|0.023714
09:37:41|0.02371
09:37:41|0.023727
09:37:42|0.02372
09:37:44|0.02372
09:37:45|0.02371
09:37:46|0.023733
09:37:47|0.023741
09:37:48|0.02373
09:37:50|0.023711
09:37:51|0.02373
09:37:52|0.02373
09:37:53|0.02372
09:37:54|0.02371
09:37:55|0.023701
09:37:56|0.023701
09:37:57|0.0237
09:37:58|0.02371
09:37:59|0.023723
09:38:00|0.023681
09:38:01|0.023681
09:38:02|0.023703
09:38:04|0.023678
09:38:05|0.023699
09:38:06|0.023688
09:38:08|0.023664
09:38:08|0.023664
09:38:09|0.02366
09:38:11|0.023666
09:38:11|0.02369
09:38:13|0.023663
09:38:13|0.023679
09:38:14|0.023679
09:38:15|0.02368
09:38:16|0.02368
09:38:17|0.02367
09:38:19|0.023679
09:38:19|0.02368
09:38:21|0.02368
09:38:21|0.02368
09:38:22|0.02368
09:38:23|0.023679
09:38:25|0.02368
09:38:26|0.023693
09:38:26|0.023715
09:38:28|0.023691
09:38:28|0.0237
09:38:29|0.0237
09:38:31|0.023668
09:38:33|0.023669
09:38:34|0.023669
09:38:36|0.023669
09:38:37|0.023669
09:38:37|0.02367
09:38:39|0.02367
09:38:40|0.02369
09:38:42|0.02369
09:38:42|0.02369
09:38:44|0.02369
09:38:44|0.02369
09:38:45|0.02369
09:38:47|0.02368
09:38:48|0.02367
09:38:50|0.023689
09:38:50|0.023669
09:38:52|0.023662
09:38:52|0.02366
09:38:54|0.02366
09:38:54|0.023658
09:38:56|0.023658
09:38:57|0.023642
09:38:58|0.02367
09:38:59|0.023689
09:39:00|0.023628
09:39:01|0.023628
09:39:02|0.023628
09:39:03|0.02363
09:39:04|0.02363
09:39:06|0.02368
09:39:07|0.02368
09:39:08|0.023688
09:39:09|0.023671
09:39:10|0.023688
09:39:11|0.023688
09:39:12|0.023689
09:39:13|0.023699
09:39:15|0.02372
09:39:15|0.023734
09:39:17|0.023731
09:39:18|0.023731
09:39:20|0.02375
09:39:21|0.02378
09:39:22|0.02378
09:39:23|0.023771
09:39:24|0.02378
09:39:25|0.023771
09:39:26|0.023746
09:39:27|0.02377
09:39:28|0.02377
09:39:29|0.023769
09:39:31|0.02378
09:39:32|0.02378
09:39:33|0.02376
09:39:34|0.0238
09:39:36|0.023801
09:39:38|0.02378
09:39:38|0.023795
09:39:40|0.023837
09:39:41|0.02381
09:39:43|0.02378
09:39:43|0.02379
09:39:45|0.02379
09:39:46|0.02384
09:39:46|0.02379
09:39:47|0.023778
09:39:48|0.023837
09:39:50|0.02381
09:39:51|0.02381
09:39:52|0.02381
09:39:53|0.02381
09:39:54|0.0238
09:39:55|0.023803
09:39:56|0.023803
09:39:57|0.023803
09:39:58|0.023815
09:39:59|0.02384
09:40:00|0.02384
09:40:02|0.02385
09:40:02|0.02385
09:40:03|0.02384
09:40:04|0.02385
09:40:06|0.02385
09:40:07|0.023841
09:40:09|0.02382
09:40:09|0.02381
09:40:10|0.02381
09:40:12|0.023834
09:40:12|0.0238
09:40:13|0.023802
09:40:15|0.023792
09:40:15|0.02378
09:40:17|0.02381
09:40:18|0.023782
09:40:19|0.023827
09:40:20|0.023827
09:40:21|0.023832
09:40:22|0.02381
09:40:23|0.02381
09:40:24|0.02381
09:40:25|0.02381
09:40:26|0.023837
09:40:27|0.023812
09:40:29|0.023822
09:40:30|0.023835
09:40:30|0.023836
09:40:32|0.023802
09:40:32|0.023823
09:40:33|0.023832
09:40:35|0.023832
09:40:36|0.023808
09:40:37|0.023808
09:40:38|0.023819
09:40:39|0.023819
09:40:40|0.023819
09:40:41|0.023819
09:40:42|0.023819
09:40:43|0.02382
09:40:44|0.02382
09:40:45|0.02382
09:40:46|0.02382
09:40:48|0.023801
09:40:49|0.02381
09:40:50|0.023801
09:40:51|0.02382
09:40:52|0.02381
09:40:53|0.02383
09:40:54|0.0238
09:40:56|0.023831
09:40:56|0.02382
09:40:58|0.023785
09:40:58|0.0238
09:41:00|0.023786
09:41:01|0.0238
09:41:02|0.0238
09:41:02|0.0238
09:41:04|0.0238
09:41:05|0.02381
09:41:06|0.023829
09:41:07|0.02381
09:41:08|0.0238
09:41:09|0.0238
09:41:10|0.023806
09:41:11|0.02383
09:41:13|0.02383
09:41:14|0.02383
09:41:16|0.02381
09:41:16|0.02381
09:41:17|0.02381
09:41:18|0.02381
09:41:19|0.02381
09:41:21|0.02381
09:41:22|0.023811
09:41:23|0.023811
09:41:23|0.023805
09:41:24|0.0238
09:41:25|0.023805
09:41:26|0.02382
09:41:28|0.02383
09:41:29|0.02384
09:41:30|0.023815
09:41:31|0.023815
09:41:32|0.023811
09:41:32|0.023833
09:41:34|0.023833
09:41:35|0.023837
09:41:36|0.02383
09:41:38|0.02384
09:41:39|0.02384
09:41:40|0.02384
09:41:41|0.02384
09:41:43|0.02385
09:41:43|0.02385
09:41:44|0.023806
09:41:45|0.02379
09:41:46|0.02379
09:41:48|0.02383
09:41:49|0.02384
09:41:49|0.02382
09:41:51|0.02383
09:41:52|0.02385
09:41:53|0.02385
09:41:54|0.02385
09:41:56|0.02385
09:41:56|0.02385
09:41:57|0.02385
09:41:58|0.02385
09:42:00|0.02381
09:42:01|0.023808
09:42:01|0.023808
09:42:03|0.02379
09:42:04|0.02379
09:42:04|0.02379
09:42:06|0.02379
09:42:06|0.023822
09:42:07|0.02376
09:42:08|0.02376
09:42:09|0.02376
09:42:10|0.02374
09:42:11|0.02374
09:42:12|0.02376
09:42:13|0.023725
09:42:15|0.02373
09:42:16|0.023709
09:42:18|0.023733
09:42:18|0.02374
09:42:19|0.02374
09:42:20|0.02374
09:42:21|0.02373
09:42:22|0.02373
09:42:23|0.023713
09:42:24|0.023703
09:42:25|0.023719
09:42:26|0.023719
09:42:27|0.02373
09:42:28|0.02373
09:42:29|0.02373
09:42:30|0.0237
09:42:31|0.0237
09:42:32|0.023697
09:42:33|0.023697
09:42:34|0.023711
09:42:36|0.0237
09:42:37|0.02369
09:42:38|0.02369
09:42:39|0.023717
09:42:40|0.023719
09:42:41|0.02372
09:42:42|0.02372
09:42:44|0.02372
09:42:45|0.02372
09:42:46|0.02373
09:42:47|0.02373
09:42:49|0.02373
09:42:50|0.02373
09:42:51|0.02373
09:42:52|0.0237
09:42:53|0.023694
09:42:54|0.023694
09:42:56|0.023694
09:42:56|0.023694
09:42:57|0.0237
09:42:58|0.0237
09:42:59|0.0237
09:43:00|0.0237
09:43:01|0.0237
09:43:02|0.023669
09:43:04|0.02367
09:43:04|0.02367
09:43:06|0.02367
09:43:06|0.02368
09:43:08|0.02369
09:43:09|0.0237
09:43:11|0.0237
09:43:12|0.02369
09:43:13|0.0237
09:43:13|0.023685
09:43:15|0.02367
09:43:16|0.023646
09:43:16|0.023669
09:43:18|0.023679
09:43:18|0.023689
09:43:20|0.023669
09:43:22|0.023669
09:43:22|0.023675
09:43:23|0.023675
09:43:25|0.023675
09:43:26|0.023682
09:43:27|0.023682
09:43:27|0.023682
09:43:28|0.023692
09:43:29|0.023692
09:43:30|0.023685
09:43:32|0.0237
09:43:33|0.02369
09:43:34|0.02369
09:43:34|0.02369
09:43:36|0.0237
09:43:38|0.02369
09:43:38|0.02368
09:43:40|0.02368
09:43:40|0.02368
09:43:41|0.02368
09:43:43|0.02368
09:43:45|0.02368
09:43:45|0.02368
09:43:47|0.02368
09:43:48|0.02368
09:43:49|0.02368
09:43:50|0.02368
09:43:51|0.02368
09:43:52|0.02368
09:43:52|0.023669
09:43:54|0.023669
09:43:56|0.023669
09:43:56|0.023669
09:43:57|0.023642
09:43:59|0.023642
09:44:00|0.0236
09:44:01|0.02357
09:44:01|0.02357
09:44:03|0.02358
09:44:04|0.023554
09:44:05|0.02354
09:44:07|0.02358
09:44:08|0.02353
09:44:09|0.02354
09:44:09|0.02354
09:44:10|0.02352
09:44:12|0.0235
09:44:12|0.02352
09:44:13|0.0235
09:44:14|0.023529
09:44:16|0.023544
09:44:17|0.02354
09:44:18|0.02356
09:44:19|0.02356
09:44:20|0.02356
09:44:21|0.02356
09:44:22|0.02356
09:44:23|0.023563
09:44:24|0.02357
09:44:25|0.02354
09:44:26|0.023535
09:44:27|0.023557
09:44:30|0.02353
09:44:30|0.02354
09:44:31|0.02354
09:44:32|0.02353
09:44:33|0.023549
09:44:35|0.023549
09:44:36|0.02353
09:44:37|0.023489
09:44:39|0.02348
09:44:41|0.02348
09:44:42|0.023466
09:44:43|0.023466
09:44:44|0.02346
09:44:44|0.02346
09:44:47|0.023453
09:44:48|0.023475
09:44:48|0.02346
09:44:49|0.023453
09:44:51|0.02347
09:44:51|0.02347
09:44:53|0.02347
09:44:54|0.023475
09:44:55|0.023463
09:44:56|0.023479
09:44:57|0.023479
09:44:59|0.023479
09:45:00|0.023488
09:45:01|0.02349
09:45:02|0.02349
09:45:02|0.02349
09:45:04|0.02349
09:45:05|0.023478
09:45:07|0.023489
09:45:07|0.023489
09:45:08|0.023488
09:45:09|0.0235
09:45:10|0.0235
09:45:11|0.0235
09:45:13|0.02353
09:45:13|0.023505
09:45:14|0.023492
09:45:16|0.023517
09:45:16|0.0235
09:45:17|0.023511
09:45:18|0.023511
09:45:20|0.023511
09:45:21|0.023511
09:45:22|0.023511
09:45:23|0.023511
09:45:24|0.023503
09:45:25|0.02351
09:45:26|0.02351
09:45:27|0.02351
09:45:28|0.023503
09:45:29|0.023503
09:45:30|0.02351
09:45:31|0.02353
09:45:32|0.02353
09:45:33|0.02353
09:45:34|0.023589
09:45:35|0.0236
09:45:37|0.023646
09:45:38|0.023646
09:45:38|0.023586
09:45:40|0.023586
09:45:41|0.02356
09:45:42|0.023618
09:45:43|0.023587
09:45:45|0.023585
09:45:46|0.02358
09:45:46|0.023587
09:45:48|0.023587
09:45:49|0.023588
09:45:51|0.023588
09:45:52|0.02359
09:45:53|0.02356
09:45:53|0.023561
09:45:55|0.023587
09:45:56|0.023586
09:45:56|0.023574
09:45:57|0.02359
09:45:59|0.023599
09:46:01|0.023591
09:46:02|0.02358
09:46:02|0.023589
09:46:04|0.023599
09:46:04|0.0236
09:46:05|0.0236
09:46:07|0.023599
09:46:07|0.023599
09:46:08|0.023599
09:46:09|0.02358
09:46:10|0.023628
09:46:11|0.023628
09:46:12|0.023628
09:46:13|0.023645
09:46:14|0.023645
09:46:16|0.023674
09:46:17|0.0237
09:46:18|0.02373
09:46:18|0.023705
09:46:19|0.023724
09:46:21|0.023733
09:46:22|0.023733
09:46:23|0.023732
09:46:24|0.02373
09:46:25|0.023732
09:46:26|0.023733
09:46:27|0.023713
09:46:28|0.023738
09:46:29|0.023715
09:46:30|0.02373
09:46:31|0.023737
09:46:32|0.02373
09:46:33|0.02371
09:46:34|0.02371
09:46:35|0.02371
09:46:36|0.02371
09:46:37|0.02371
09:46:38|0.023715
09:46:39|0.023699
09:46:41|0.02369
09:46:42|0.023688
09:46:44|0.023674
09:46:44|0.02367
09:46:46|0.02367
09:46:47|0.023688
09:46:48|0.023688
09:46:49|0.023674
09:46:50|0.023678
09:46:51|0.02367
09:46:52|0.02369
09:46:54|0.02369
09:46:54|0.02369
09:46:55|0.02369
09:46:57|0.02369
09:46:57|0.023698
09:46:59|0.02369
09:46:59|0.0237
09:47:00|0.0237
09:47:02|0.0237
09:47:03|0.023698
09:47:04|0.023698
09:47:05|0.02371
09:47:05|0.02371
09:47:07|0.02371
09:47:07|0.02371
09:47:09|0.023725
09:47:10|0.02371
09:47:10|0.023725
09:47:12|0.023726
09:47:13|0.023726
09:47:14|0.02371
09:47:15|0.023726
09:47:16|0.02374
09:47:17|0.02374
09:47:18|0.02374
09:47:20|0.02374
09:47:21|0.02375
09:47:21|0.023764
09:47:23|0.023742
09:47:24|0.023742
09:47:25|0.02377
09:47:26|0.02377
09:47:27|0.023764
09:47:28|0.023764
09:47:30|0.023764
09:47:30|0.023784
09:47:31|0.023764
09:47:33|0.023764
09:47:33|0.023767
09:47:34|0.023769
09:47:35|0.023784
09:47:36|0.02377
09:47:37|0.023764
09:47:38|0.023784
09:47:39|0.02378
09:47:40|0.02378
09:47:41|0.023779
09:47:43|0.02377
09:47:44|0.023779
09:47:45|0.02378
09:47:46|0.02378
09:47:47|0.02375
09:47:49|0.02374
09:47:49|0.02377
09:47:51|0.02374
09:47:52|0.02374
09:47:53|0.02376
09:47:54|0.023767
09:47:56|0.02375
09:47:57|0.02375
09:47:58|0.023767
09:47:59|0.023741
09:48:00|0.023741
09:48:01|0.023758
09:48:01|0.02377
09:48:03|0.02377
09:48:04|0.02377
09:48:05|0.02375
09:48:06|0.02377
09:48:07|0.02377
09:48:08|0.02378
09:48:10|0.02378
09:48:10|0.02378
09:48:12|0.02378
09:48:12|0.02378
09:48:14|0.02378
09:48:14|0.02378
09:48:16|0.02378
09:48:16|0.02378
09:48:17|0.02378
09:48:19|0.02378
09:48:19|0.023773
09:48:21|0.023773
09:48:22|0.023769
09:48:23|0.023769
09:48:24|0.0238
09:48:26|0.02396
09:48:26|0.023958
09:48:27|0.023956
09:48:29|0.023958
09:48:30|0.02395
09:48:31|0.023957
09:48:31|0.02396
09:48:32|0.023959
09:48:34|0.02395
09:48:35|0.023959
09:48:36|0.023959
09:48:37|0.02399
09:48:38|0.023975
09:48:39|0.023975
09:48:40|0.023975
09:48:41|0.023975
09:48:42|0.023975
09:48:43|0.024025
09:48:44|0.024021
09:48:46|0.024021
09:48:47|0.024021
09:48:47|0.024021
09:48:49|0.024021
09:48:49|0.024021
09:48:50|0.024068
09:48:51|0.02409
09:48:53|0.024053
09:48:53|0.02406
09:48:55|0.024075
09:48:56|0.024096
09:48:57|0.024021
09:48:59|0.024058
09:49:00|0.024079
09:49:01|0.02408
09:49:02|0.024089
09:49:03|0.024096
09:49:05|0.024096
09:49:06|0.024099
09:49:08|0.024096
09:49:09|0.024098
09:49:10|0.0241
09:49:11|0.02409
09:49:12|0.0241
09:49:13|0.024103
09:49:14|0.024109
09:49:15|0.024103
09:49:16|0.024109
09:49:18|0.024109
09:49:18|0.024109
09:49:19|0.024109
09:49:20|0.024109
09:49:22|0.024107
09:49:22|0.024069
09:49:23|0.024098
09:49:24|0.024106
09:49:25|0.024104
09:49:27|0.02411
09:49:28|0.024111
09:49:29|0.024118
09:49:30|0.02413
09:49:31|0.02412
09:49:31|0.02412
09:49:33|0.024122
09:49:34|0.024129
09:49:35|0.024128
09:49:35|0.02413
09:49:37|0.024118
09:49:38|0.02409
09:49:39|0.024121
09:49:40|0.02409
09:49:42|0.024106
09:49:42|0.024074
09:49:44|0.02406
09:49:45|0.02407
09:49:47|0.02406
09:49:48|0.02406
09:49:48|0.02404
09:49:49|0.024051
09:49:50|0.024037
09:49:52|0.024042
09:49:53|0.024044
09:49:54|0.024044
09:49:55|0.02404
09:49:56|0.024055
09:49:58|0.024055
09:49:58|0.02403
09:49:59|0.024039
09:50:01|0.024087
09:50:02|0.024087
09:50:02|0.024032
09:50:04|0.02404
09:50:05|0.024039
09:50:06|0.024039
09:50:07|0.02403
09:50:08|0.02403
09:50:09|0.02402
09:50:11|0.024024
09:50:11|0.023938
09:50:12|0.023919
09:50:14|0.02391
09:50:14|0.02392
09:50:16|0.02395
09:50:17|0.02399
09:50:18|0.023994
09:50:19|0.023994
09:50:20|0.023946
09:50:22|0.023996
09:50:22|0.02398
09:50:23|0.02402
09:50:24|0.02402
09:50:26|0.024024
09:50:26|0.02403
09:50:28|0.024027
09:50:28|0.024027
09:50:29|0.024024
09:50:30|0.024024
09:50:32|0.024038
09:50:32|0.023987
09:50:33|0.024028
09:50:34|0.024047
09:50:35|0.02406
09:50:37|0.024112
09:50:37|0.024112
09:50:38|0.02413
09:50:39|0.02413
09:50:41|0.0241
09:50:41|0.024099
09:50:42|0.024104
09:50:45|0.02412
09:50:46|0.024085
09:50:47|0.024118
09:50:48|0.02415
09:50:49|0.024181
09:50:51|0.02419
09:50:52|0.02417
09:50:54|0.024148
09:50:55|0.024115
09:50:55|0.02412
09:50:57|0.024129
09:50:58|0.02413
09:50:59|0.024124
09:51:00|0.02415
09:51:01|0.02416
09:51:03|0.024131
09:51:03|0.024129
09:51:05|0.02413
09:51:06|0.02413
09:51:08|0.024105
09:51:09|0.024106
09:51:09|0.024106
09:51:11|0.024106
09:51:12|0.0241
09:51:12|0.02411
09:51:14|0.024108
09:51:15|0.024086
09:51:16|0.024037
09:51:17|0.02401
09:51:18|0.02401
09:51:19|0.024002
09:51:21|0.02402
09:51:22|0.02401
09:51:23|0.02403
09:51:24|0.02403
09:51:25|0.02407
09:51:26|0.024065
09:51:26|0.02406
09:51:27|0.024065
09:51:30|0.024065
09:51:30|0.024045
09:51:32|0.02404
09:51:33|0.02402
09:51:34|0.024
09:51:35|0.02398
09:51:36|0.023966
09:51:37|0.023966
09:51:38|0.023959
09:51:38|0.023951
09:51:40|0.023951
09:51:41|0.023947
09:51:42|0.023959
09:51:43|0.023966
09:51:44|0.023945
09:51:45|0.02396
09:51:46|0.02394
09:51:47|0.023916
09:51:49|0.0239
09:51:50|0.023908
09:51:50|0.023837
09:51:52|0.02384
09:51:53|0.023857
09:51:54|0.023837
09:51:55|0.023837
09:51:56|0.023837
09:51:57|0.023837
09:51:59|0.023852
09:52:00|0.023806
09:52:01|0.023806
09:52:01|0.02381
09:52:03|0.023822
09:52:03|0.023813
09:52:04|0.0238
09:52:06|0.0238
09:52:07|0.023788
09:52:08|0.023775
09:52:10|0.023764
09:52:11|0.02378
09:52:11|0.02379
09:52:13|0.023782
09:52:14|0.023763
09:52:14|0.023759
09:52:15|0.023801
09:52:16|0.02388
09:52:18|0.024
09:52:19|0.023983
09:52:20|0.023998
09:52:20|0.023999
09:52:21|0.023999
09:52:22|0.023999
09:52:24|0.023993
09:52:25|0.023993
09:52:26|0.024
09:52:27|0.02399
09:52:28|0.02399
09:52:29|0.02399
09:52:31|0.02397
09:52:31|0.023993
09:52:33|0.024011
09:52:33|0.024039
09:52:35|0.02405
09:52:35|0.024023
09:52:36|0.02404
09:52:37|0.024046
09:52:38|0.02405
09:52:39|0.02404
09:52:40|0.02403
09:52:42|0.02404
09:52:43|0.024046
09:52:44|0.02399
09:52:45|0.024
09:52:46|0.024009
09:52:48|0.024013
09:52:49|0.02402
09:52:50|0.02404
09:52:50|0.024038
09:52:52|0.02404
09:52:53|0.024048
09:52:54|0.024061
09:52:55|0.02399
09:52:56|0.02401
09:52:57|0.02404
09:52:58|0.02404
09:52:59|0.02404
09:53:01|0.02404
09:53:01|0.02404
09:53:02|0.02403
09:53:04|0.024011
09:53:05|0.024
09:53:06|0.024
09:53:07|0.024
09:53:09|0.024
09:53:10|0.02401
09:53:11|0.024
09:53:12|0.02397
09:53:12|0.02398
09:53:14|0.024
09:53:15|0.024009
09:53:15|0.02401
09:53:17|0.02401
09:53:18|0.02401
09:53:19|0.02401
09:53:20|0.024002
09:53:21|0.024002
09:53:23|0.024003
09:53:23|0.024003
09:53:24|0.02401
09:53:25|0.02397
09:53:26|0.02397
09:53:28|0.02395
09:53:28|0.02395
09:53:29|0.02395
09:53:30|0.023958
09:53:31|0.023958
09:53:32|0.02397
09:53:34|0.02397
09:53:35|0.02397
09:53:35|0.02396
09:53:37|0.02396
09:53:38|0.02397
09:53:39|0.02395
09:53:40|0.02395
09:53:41|0.02395
09:53:42|0.023983
09:53:43|0.02399
09:53:45|0.02399
09:53:45|0.02399
09:53:46|0.024
09:53:47|0.02401
09:53:48|0.02401
09:53:50|0.02401
09:53:51|0.023989
09:53:51|0.02397
09:53:53|0.023921
09:53:53|0.023908
09:53:54|0.023908
09:53:56|0.023908
09:53:57|0.02393
09:53:58|0.02392
09:53:59|0.02392
09:54:00|0.02392
09:54:02|0.02391
09:54:03|0.02391
09:54:04|0.023907
09:54:05|0.023916
09:54:06|0.02392
09:54:08|0.023937
09:54:08|0.02389
09:54:09|0.0239
09:54:10|0.023947
09:54:11|0.02392
09:54:12|0.023951
09:54:14|0.023881
09:54:14|0.023889
09:54:15|0.0239
09:54:17|0.023821
09:54:17|0.0238
09:54:19|0.023808
09:54:20|0.023781
09:54:21|0.02383
09:54:22|0.023832
09:54:23|0.023833
09:54:24|0.02384
09:54:25|0.02383
09:54:26|0.023815
09:54:27|0.02382
09:54:28|0.02383
09:54:29|0.023811
09:54:30|0.02382
09:54:32|0.02382
09:54:33|0.02382
09:54:33|0.02382
09:54:34|0.023812
09:54:35|0.02382
09:54:37|0.02383
09:54:38|0.023831
09:54:39|0.023831
09:54:39|0.023823
09:54:41|0.023822
09:54:42|0.023823
09:54:43|0.023838
09:54:43|0.0238
09:54:45|0.0238
09:54:46|0.0238
09:54:46|0.0238
09:54:48|0.023802
09:54:48|0.023802
09:54:49|0.0238
09:54:51|0.0238
09:54:51|0.023801
09:54:53|0.0238
09:54:54|0.0238
09:54:55|0.023863
09:54:56|0.023843
09:54:57|0.023853
09:54:59|0.02386
09:54:59|0.023871
09:55:00|0.023846
09:55:02|0.02382
09:55:03|0.023831
09:55:04|0.02383
09:55:04|0.023844
09:55:06|0.023842
09:55:07|0.023849
09:55:07|0.02384
09:55:08|0.02382
09:55:10|0.02382
09:55:11|0.023837
09:55:12|0.02383
09:55:13|0.02384
09:55:13|0.023832
09:55:15|0.023832
09:55:16|0.023832
09:55:17|0.02384
09:55:18|0.02388
09:55:19|0.023832
09:55:20|0.023831
09:55:21|0.023831
09:55:22|0.023878
09:55:23|0.02384
09:55:24|0.02385
09:55:25|0.02383
09:55:26|0.02384
09:55:27|0.023809
09:55:28|0.023775
09:55:29|0.02376
09:55:30|0.0237
09:55:32|0.02365
09:55:33|0.023582
09:55:35|0.023534
09:55:35|0.02354
09:55:36|0.023529
09:55:37|0.023529
09:55:38|0.023573
09:55:39|0.02363
09:55:41|0.023681
09:55:41|0.02376
09:55:42|0.023775
09:55:43|0.02377
09:55:44|0.023775
09:55:45|0.023728
09:55:46|0.023769
09:55:48|0.023759
09:55:48|0.023755
09:55:50|0.023774
09:55:51|0.02382
09:55:52|0.023787
09:55:54|0.023769
09:55:55|0.023739
09:55:56|0.023759
09:55:57|0.023751
09:55:57|0.023735
09:55:59|0.02376
09:56:00|0.02375
09:56:01|0.02373
09:56:02|0.02374
09:56:03|0.02372
09:56:04|0.02373
09:56:05|0.02373
09:56:07|0.02372
09:56:07|0.023739
09:56:08|0.023669
09:56:10|0.023651
09:56:10|0.023646
09:56:11|0.023648
09:56:12|0.023648
09:56:14|0.023647
09:56:14|0.023674
09:56:16|0.02367
09:56:16|0.023661
09:56:17|0.023696
09:56:18|0.023701
09:56:19|0.0237
09:56:20|0.023702
09:56:22|0.023702
09:56:22|0.023702
09:56:23|0.023648
09:56:25|0.023671
09:56:25|0.02367
09:56:27|0.023714
09:56:27|0.023727
09:56:28|0.02372
09:56:29|0.02373
09:56:31|0.02366
09:56:32|0.02363
09:56:33|0.023628
09:56:34|0.023628
09:56:35|0.023628
09:56:36|0.02362
09:56:37|0.023553
09:56:38|0.023542
09:56:39|0.023575
09:56:40|0.023561
09:56:41|0.02358
09:56:43|0.02358
09:56:44|0.02364
09:56:45|0.02364
09:56:46|0.02364
09:56:47|0.023644
09:56:48|0.02368
09:56:49|0.023651
09:56:51|0.023651
09:56:52|0.02365
09:56:53|0.02365
09:56:54|0.02369
09:56:55|0.02366
09:56:57|0.023737
09:56:58|0.023737
09:56:59|0.023626
09:57:00|0.023654
09:57:01|0.02366
09:57:02|0.02365
09:57:02|0.02365
09:57:04|0.023658
09:57:06|0.02364
09:57:06|0.023651
09:57:08|0.023658
09:57:08|0.023658
09:57:09|0.023649
09:57:10|0.023649
09:57:11|0.023659
09:57:13|0.023659
09:57:14|0.023659
09:57:14|0.023659
09:57:16|0.02367
09:57:18|0.02367
09:57:19|0.023672
09:57:19|0.023672
09:57:21|0.02367
09:57:22|0.023671
09:57:23|0.023671
09:57:24|0.023671
09:57:24|0.023671
09:57:25|0.023671
09:57:27|0.023671
09:57:27|0.023671
09:57:29|0.023671
09:57:30|0.023671
09:57:32|0.023671
09:57:33|0.023671
09:57:34|0.023671
09:57:35|0.023744
09:57:36|0.023767
09:57:42|0.023759
09:57:43|0.023758
09:57:44|0.02376
09:57:45|0.02376
09:57:45|0.02376
09:57:47|0.02376
09:57:48|0.02376
09:57:49|0.02376
09:57:50|0.02376
09:57:51|0.02376
09:57:52|0.02376
09:57:54|0.02376
09:57:54|0.02376
09:57:55|0.02376
09:57:57|0.02376
09:57:57|0.02376
09:57:58|0.02375
09:57:59|0.02372
09:58:00|0.023731
09:58:01|0.02372
09:58:03|0.02369
09:58:04|0.02369
09:58:05|0.02369
09:58:06|0.02369
09:58:07|0.02371
09:58:08|0.02371
09:58:09|0.02371
09:58:10|0.023676
09:58:12|0.023676
09:58:12|0.02371
09:58:14|0.023726
09:58:15|0.023726
09:58:15|0.023745
09:58:16|0.023745
09:58:18|0.02377
09:58:19|0.023795
09:58:20|0.023795
09:58:20|0.023795
09:58:21|0.023795
09:58:22|0.023795
09:58:24|0.023795
09:58:25|0.02375
09:58:25|0.0238
09:58:26|0.0238
09:58:28|0.02377
09:58:29|0.02379
09:58:30|0.023763
09:58:31|0.023761
09:58:32|0.0238
09:58:33|0.02379
09:58:34|0.02379
09:58:35|0.0238
09:58:36|0.023798
09:58:37|0.023798
09:58:38|0.023798
09:58:39|0.02379
09:58:40|0.02377
09:58:41|0.02377
09:58:42|0.023789
09:58:43|0.023789
09:58:44|0.02378
09:58:45|0.02378
09:58:46|0.02378
09:58:47|0.0238
09:58:48|0.0238
09:58:50|0.0238
09:58:50|0.0238
09:58:53|0.02378
09:58:54|0.02378
09:58:56|0.02378
09:58:56|0.02378
09:58:58|0.02378
09:58:59|0.023786
09:59:00|0.023786
09:59:01|0.02376
09:59:02|0.02379
09:59:03|0.02379
09:59:05|0.0238
09:59:06|0.023782
09:59:07|0.02378
09:59:09|0.023779
09:59:10|0.02378
09:59:12|0.02376
09:59:13|0.023776
09:59:14|0.023723
09:59:15|0.0237
09:59:15|0.02369
09:59:17|0.02369
09:59:18|0.02368
09:59:18|0.023689
09:59:20|0.023689
09:59:21|0.023759
09:59:22|0.023759
09:59:23|0.02377
09:59:24|0.02375
09:59:25|0.023768
09:59:26|0.023761
09:59:27|0.02376
09:59:28|0.02377
09:59:29|0.023743
09:59:31|0.02375
09:59:31|0.023755
09:59:32|0.02375
09:59:33|0.02375
09:59:34|0.02374
09:59:36|0.02374
09:59:36|0.023721
09:59:38|0.023721
09:59:40|0.023721
09:59:40|0.02373
09:59:41|0.02373
09:59:42|0.02373
09:59:43|0.02373
09:59:44|0.02373
09:59:45|0.02373
09:59:46|0.02373
09:59:47|0.023749
09:59:48|0.023729
09:59:49|0.02371
09:59:50|0.023689
09:59:52|0.023689
09:59:53|0.02369
09:59:55|0.02369
09:59:56|0.02369
09:59:57|0.0237
09:59:58|0.0237
09:59:59|0.0237
10:00:01|0.02371
10:00:01|0.023729
10:00:03|0.023747
10:00:04|0.023768
10:00:05|0.023777
10:00:06|0.023783
10:00:07|0.02377
10:00:08|0.02377
10:00:09|0.02377
10:00:10|0.02377
10:00:11|0.02377
10:00:12|0.02377
10:00:14|0.023759
10:00:15|0.023759
10:00:16|0.023748
10:00:17|0.023756
10:00:18|0.023719
10:00:19|0.023733
10:00:20|0.023727
10:00:21|0.023701
10:00:22|0.0237
10:00:23|0.0237
10:00:24|0.023693
10:00:25|0.023693
10:00:27|0.023714
10:00:28|0.023745
10:00:28|0.023732
10:00:30|0.023729
10:00:30|0.02372
10:00:31|0.02372
10:00:32|0.023702
10:00:33|0.023728
10:00:34|0.023728
10:00:35|0.023728
10:00:36|0.023684
10:00:37|0.023684
10:00:38|0.023684
10:00:39|0.023684
10:00:40|0.023684
10:00:41|0.023684
10:00:43|0.023684
10:00:43|0.023684
10:00:44|0.023665
10:00:46|0.023665
10:00:46|0.023665
10:00:47|0.023665
10:00:49|0.023665
10:00:49|0.023666
10:00:50|0.023666
10:00:51|0.023668
10:00:53|0.023672
10:00:54|0.023673
10:00:56|0.023684
10:00:57|0.023684
10:00:59|0.023684
10:01:00|0.023671
10:01:01|0.023671
10:01:01|0.023667
10:01:02|0.023667
10:01:04|0.023665
10:01:05|0.023665
10:01:05|0.023684
10:01:07|0.023668
10:01:08|0.023668
10:01:09|0.023713
10:01:10|0.02371
10:01:11|0.02371
10:01:12|0.02369
10:01:13|0.02369
10:01:14|0.02369
10:01:15|0.02369
10:01:16|0.023727
10:01:17|0.023715
10:01:18|0.023715
10:01:19|0.023718
10:01:21|0.023737
10:01:21|0.023745
10:01:22|0.023745
10:01:24|0.023739
10:01:24|0.023739
10:01:26|0.023739
10:01:27|0.023728
10:01:28|0.02373
10:01:29|0.023724
10:01:30|0.023701
10:01:31|0.02372
10:01:32|0.02372
10:01:32|0.023708
10:01:35|0.023708
10:01:36|0.02368
10:01:36|0.02368
10:01:38|0.023685
10:01:39|0.02369
10:01:40|0.02369
10:01:41|0.023666
10:01:42|0.0237
10:01:43|0.02373
10:01:44|0.02373
10:01:45|0.02372
10:01:46|0.02373
10:01:47|0.02373
10:01:48|0.02373
10:01:49|0.02373
10:01:50|0.02376
10:01:51|0.02376
10:01:52|0.02375
10:01:53|0.02375
10:01:54|0.02374
10:01:55|0.02374
10:01:57|0.02374
10:01:57|0.02374
10:01:59|0.02374
10:02:00|0.023749
10:02:01|0.023716
10:02:02|0.02372
10:02:04|0.02372
10:02:05|0.02372
10:02:06|0.02372
10:02:07|0.02372
10:02:09|0.023714
10:02:10|0.0237
10:02:11|0.0237
10:02:11|0.0237
10:02:13|0.0237
10:02:14|0.0237
10:02:15|0.0237
10:02:15|0.02371
10:02:17|0.02371
10:02:17|0.02371
10:02:19|0.023752
10:02:20|0.0237
10:02:20|0.02373
10:02:22|0.02373
10:02:23|0.02373
10:02:24|0.02373
10:02:25|0.02373
10:02:26|0.023773
10:02:27|0.023773
10:02:28|0.023773
10:02:29|0.023773
10:02:30|0.023773
10:02:31|0.02378
10:02:32|0.023772
10:02:33|0.023769
10:02:34|0.02376
10:02:35|0.023767
10:02:36|0.023767
10:02:37|0.023767
10:02:38|0.023767
10:02:39|0.023773
10:02:41|0.023773
10:02:41|0.023773
10:02:42|0.023773
10:02:44|0.023773
10:02:44|0.023773
10:02:46|0.023773
10:02:47|0.023769
10:02:48|0.02376
10:02:48|0.02375
10:02:50|0.023742
10:02:50|0.023781
10:02:51|0.02378
10:02:53|0.023779
10:02:53|0.02379
10:02:54|0.02379
10:02:57|0.0238
10:02:57|0.023808
10:02:59|0.023801
10:02:59|0.02381
10:03:01|0.02381
10:03:01|0.02379
10:03:03|0.02379
10:03:04|0.02382
10:03:04|0.023835
10:03:06|0.023848
10:03:06|0.02385
10:03:08|0.02386
10:03:09|0.023873
10:03:10|0.023873
10:03:11|0.023872
10:03:12|0.02388
10:03:13|0.0239
10:03:14|0.023887
10:03:15|0.023887
10:03:17|0.02392
10:03:17|0.02393
10:03:18|0.02393
10:03:19|0.02393
10:03:21|0.02393
10:03:21|0.02393
10:03:22|0.023912
10:03:24|0.023932
10:03:25|0.023933
10:03:25|0.023931
10:03:27|0.023931
10:03:28|0.02394
10:03:29|0.02394
10:03:29|0.02394
10:03:31|0.02395
10:03:32|0.023931
10:03:33|0.02394
10:03:34|0.02395
10:03:34|0.02394
10:03:35|0.02394
10:03:37|0.023966
10:03:38|0.02395
10:03:38|0.02396
10:03:39|0.023983
10:03:40|0.024
10:03:41|0.023962
10:03:43|0.02396
10:03:43|0.023993
10:03:45|0.024
10:03:46|0.024002
10:03:47|0.024002
10:03:48|0.024007
10:03:49|0.024007
10:03:50|0.02397
10:03:51|0.023987
10:03:52|0.02398
10:03:53|0.02397
10:03:54|0.023971
10:03:55|0.02399
10:03:56|0.02396
10:03:57|0.023961
10:04:00|0.023979
10:04:00|0.02397
10:04:01|0.02397
10:04:02|0.023987
10:04:04|0.02397
10:04:05|0.023994
10:04:06|0.023994
10:04:07|0.023994
10:04:07|0.023994
10:04:08|0.024
10:04:09|0.023995
10:04:11|0.02399
10:04:12|0.02399
10:04:13|0.02401
10:04:13|0.02401
10:04:15|0.02401
10:04:15|0.024
10:04:17|0.024
10:04:18|0.024
10:04:19|0.024
10:04:20|0.023977
10:04:21|0.02398
10:04:22|0.023988
10:04:23|0.024006
10:04:24|0.024006
10:04:25|0.02403
10:04:26|0.02402
10:04:28|0.024011
10:04:29|0.024
10:04:30|0.024009
10:04:31|0.02399
10:04:32|0.02399
10:04:34|0.024
10:04:35|0.023991
10:04:36|0.024008
10:04:36|0.023997
10:04:38|0.023999
10:04:38|0.023999
10:04:40|0.023999
10:04:41|0.023999
10:04:42|0.023991
10:04:42|0.023991
10:04:43|0.023991
10:04:44|0.023964
10:04:45|0.023967
10:04:47|0.023962
10:04:48|0.02395
10:04:49|0.023967
10:04:50|0.023967
10:04:51|0.02397
10:04:52|0.02397
10:04:53|0.02397
10:04:54|0.02397
10:04:55|0.02397
10:04:56|0.02397
10:04:57|0.02397
10:04:59|0.023996
10:05:00|0.02397
10:05:01|0.023973
10:05:03|0.02397
10:05:03|0.02397
10:05:05|0.02397
10:05:05|0.02397
10:05:06|0.02397
10:05:07|0.02397
10:05:08|0.023967
10:05:09|0.023967
10:05:11|0.023967
10:05:11|0.023967
10:05:12|0.02397
10:05:13|0.02397
10:05:15|0.02397
10:05:16|0.02397
10:05:16|0.023941
10:05:18|0.023949
10:05:20|0.023949
10:05:21|0.023936
10:05:21|0.023941
10:05:22|0.023941
10:05:23|0.02395
10:05:25|0.02392
10:05:25|0.02392
10:05:26|0.023944
10:05:27|0.023926
10:05:29|0.02393
10:05:30|0.023926
10:05:31|0.023929
10:05:32|0.02397
10:05:33|0.02397
10:05:34|0.023999
10:05:35|0.023999
10:05:36|0.02396
10:05:37|0.02397
10:05:38|0.02397
10:05:39|0.02397
10:05:40|0.02398
10:05:41|0.02399
10:05:42|0.024
10:05:43|0.024
10:05:44|0.023999
10:05:45|0.024
10:05:47|0.024
10:05:47|0.023971
10:05:48|0.023968
10:05:49|0.023969
10:05:50|0.02396
10:05:51|0.02396
10:05:52|0.02396
10:05:53|0.02395
10:05:54|0.023979
10:05:55|0.023979
10:05:56|0.02397
10:05:57|0.023968
10:05:59|0.02396
10:06:01|0.02396
10:06:03|0.02396
10:06:05|0.02396
10:06:05|0.023957
10:06:07|0.023958
10:06:08|0.023958
10:06:10|0.023958
10:06:10|0.02395
10:06:12|0.023957
10:06:13|0.02395
10:06:14|0.023955
10:06:15|0.023955
10:06:16|0.023957
10:06:17|0.023957
10:06:18|0.023961
10:06:19|0.02399
10:06:21|0.02399
10:06:22|0.023957
10:06:23|0.023957
10:06:24|0.023957
10:06:25|0.023957
10:06:25|0.023957
10:06:27|0.023957
10:06:28|0.023957
10:06:29|0.023957
10:06:29|0.023957
10:06:30|0.023951
10:06:31|0.02399
10:06:32|0.02395
10:06:33|0.02396
10:06:35|0.02392
10:06:35|0.023947
10:06:37|0.023939
10:06:38|0.023939
10:06:39|0.02394
10:06:39|0.023939
10:06:40|0.023939
10:06:41|0.023939
10:06:43|0.023939
10:06:44|0.02394
10:06:44|0.02394
10:06:46|0.02394
10:06:46|0.02394
10:06:48|0.02394
10:06:48|0.02394
10:06:50|0.02394
10:06:51|0.02394
10:06:51|0.02395
10:06:53|0.02394
10:06:54|0.02396
10:06:55|0.023954
10:06:56|0.023954
10:06:57|0.023955
10:06:58|0.023955
10:06:59|0.023955
10:07:01|0.023887
10:07:03|0.023898
10:07:04|0.02385
10:07:05|0.023846
10:07:06|0.023847
10:07:07|0.0238
10:07:08|0.023809
10:07:09|0.02377
10:07:10|0.02377
10:07:11|0.023763
10:07:12|0.023768
10:07:13|0.02372
10:07:14|0.023729
10:07:16|0.02373
10:07:17|0.023759
10:07:17|0.02375
10:07:19|0.02374
10:07:20|0.02375
10:07:21|0.02374
10:07:22|0.023762
10:07:22|0.023761
10:07:24|0.023761
10:07:25|0.023767
10:07:27|0.023767
10:07:27|0.023772
10:07:28|0.023772
10:07:29|0.023772
10:07:31|0.023772
10:07:32|0.02378
10:07:33|0.02378
10:07:34|0.02378
10:07:36|0.02379
10:07:37|0.02379
10:07:38|0.023818
10:07:38|0.023795
10:07:40|0.02381
10:07:41|0.02381
10:07:42|0.023834
10:07:43|0.023834
10:07:44|0.023834
10:07:45|0.02383
10:07:46|0.02383
10:07:47|0.023793
10:07:49|0.02381
10:07:50|0.0238
10:07:51|0.0238
10:07:51|0.0238
10:07:53|0.0238
10:07:54|0.02381
10:07:55|0.02381
10:07:56|0.02381
10:07:57|0.02381
10:07:58|0.02381
10:07:59|0.023826
10:08:00|0.023823
10:08:02|0.02381
10:08:03|0.023818
10:08:04|0.0238
10:08:05|0.02379
10:08:06|0.02379
10:08:07|0.02379
10:08:08|0.023781
10:08:10|0.02378
10:08:11|0.0238
10:08:12|0.0238
10:08:13|0.0238
10:08:14|0.0238
10:08:14|0.023811
10:08:16|0.023837
10:08:17|0.023858
10:08:17|0.02387
10:08:19|0.023856
10:08:20|0.02386
10:08:21|0.02387
10:08:22|0.02387
10:08:23|0.02389
10:08:24|0.02389
10:08:25|0.02389
10:08:26|0.023885
10:08:28|0.023851
10:08:29|0.023851
10:08:29|0.023851
10:08:30|0.023852
10:08:31|0.023852
10:08:32|0.02382
10:08:33|0.02384
10:08:35|0.02384
10:08:36|0.023847
10:08:37|0.02384
10:08:39|0.023849
10:08:39|0.02387
10:08:40|0.02387
10:08:41|0.02387
10:08:42|0.02387
10:08:43|0.02384
10:08:45|0.02384
10:08:45|0.02384
10:08:46|0.02384
10:08:48|0.02384
10:08:48|0.023838
10:08:49|0.023838
10:08:50|0.023812
10:08:51|0.023812
10:08:53|0.02383
10:08:54|0.02382
10:08:54|0.02382
10:08:56|0.02382
10:08:57|0.02382
10:08:58|0.02385
10:08:58|0.02385
10:08:59|0.02383
10:09:01|0.02383
10:09:02|0.023838
10:09:04|0.02382
10:09:04|0.02385
10:09:06|0.02385
10:09:06|0.02384
10:09:08|0.02384
10:09:10|0.02385
10:09:11|0.02385
10:09:12|0.02386
10:09:13|0.023839
10:09:14|0.023839
10:09:16|0.023856
10:09:17|0.023856
10:09:18|0.023856
10:09:19|0.023856
10:09:20|0.023861
10:09:21|0.02384
10:09:22|0.023832
10:09:23|0.023831
10:09:24|0.023831
10:09:25|0.02382
10:09:26|0.02382
10:09:27|0.02382
10:09:28|0.02382
10:09:29|0.02382
10:09:31|0.02382
10:09:31|0.02383
10:09:33|0.02383
10:09:34|0.023842
10:09:35|0.023842
10:09:36|0.023842
10:09:37|0.023864
10:09:38|0.02387
10:09:39|0.02387
10:09:40|0.02387
10:09:41|0.02387
10:09:42|0.02387
10:09:44|0.023867
10:09:44|0.023867
10:09:46|0.023867
10:09:46|0.023864
10:09:48|0.023864
10:09:49|0.023864
10:09:50|0.023867
10:09:51|0.023867
10:09:52|0.023887
10:09:53|0.02388
10:09:54|0.023874
10:09:55|0.023874
10:09:55|0.02387
10:09:56|0.023877
10:09:58|0.023877
10:09:59|0.023878
10:10:00|0.023878
10:10:01|0.02389
10:10:02|0.02387
10:10:03|0.02387
10:10:05|0.023896
10:10:07|0.023917
10:10:08|0.02394
10:10:09|0.02394
10:10:09|0.02394
10:10:11|0.02394
10:10:12|0.023949
10:10:13|0.02392
10:10:14|0.02392
10:10:15|0.02397
10:10:17|0.02396
10:10:18|0.023994
10:10:19|0.024024
10:10:20|0.024028
10:10:21|0.024013
10:10:21|0.024028
10:10:22|0.024018
10:10:23|0.024034
10:10:25|0.024034
10:10:26|0.024034
10:10:26|0.024034
10:10:28|0.024034
10:10:29|0.024027
10:10:29|0.024027
10:10:32|0.024031
10:10:32|0.024034
10:10:33|0.024034
10:10:34|0.024034
10:10:35|0.024034
10:10:37|0.024033
10:10:38|0.02408
10:10:39|0.024055
10:10:40|0.024055
10:10:40|0.024055
10:10:42|0.024055
10:10:43|0.024075
10:10:44|0.024061
10:10:44|0.024051
10:10:45|0.02407
10:10:48|0.0241
10:10:48|0.02409
10:10:49|0.024068
10:10:50|0.024087
10:10:52|0.024079
10:10:53|0.024084
10:10:54|0.024079
10:10:54|0.024087
10:10:56|0.024084
10:10:56|0.024062
10:10:58|0.024064
10:10:59|0.024108
10:10:59|0.024101
10:11:01|0.024101
10:11:01|0.024131
10:11:03|0.024102
10:11:05|0.024111
10:11:06|0.024119
10:11:08|0.024127
10:11:09|0.024149
10:11:10|0.024127
10:11:11|0.024106
10:11:12|0.024106
10:11:13|0.024106
10:11:14|0.024109
10:11:15|0.024127
10:11:16|0.02413
10:11:17|0.02413
10:11:18|0.024149
10:11:19|0.02415
10:11:20|0.02415
10:11:22|0.024129
10:11:22|0.02415
10:11:24|0.02415
10:11:24|0.02415
10:11:26|0.024138
10:11:27|0.02415
10:11:28|0.02415
10:11:29|0.02415
10:11:31|0.02414
10:11:31|0.02415
10:11:32|0.02415
10:11:33|0.02415
10:11:34|0.02412
10:11:36|0.024131
10:11:36|0.024102
10:11:38|0.02414
10:11:38|0.02414
10:11:39|0.0241
10:11:41|0.02412
10:11:41|0.024122
10:11:43|0.024122
10:11:44|0.024109
10:11:45|0.024101
10:11:46|0.024101
10:11:47|0.024118
10:11:48|0.024118
10:11:49|0.024139
10:11:51|0.024126
10:11:51|0.024126
10:11:52|0.02413
10:11:54|0.024119
10:11:55|0.024119
10:11:56|0.0241
10:11:56|0.0241
10:11:58|0.0241
10:11:59|0.024114
10:12:01|0.02412
10:12:01|0.024087
10:12:02|0.024087
10:12:03|0.02406
10:12:05|0.024058
10:12:06|0.024088
10:12:08|0.024088
10:12:09|0.02403
10:12:10|0.024028
10:12:13|0.02402
10:12:13|0.02403
10:12:15|0.02403
10:12:16|0.024029
10:12:17|0.024069
10:12:18|0.024069
10:12:20|0.02409
10:12:21|0.024078
10:12:21|0.024081
10:12:23|0.0241
10:12:25|0.02411
10:12:26|0.02411
10:12:27|0.02411
10:12:27|0.024109
10:12:28|0.02408
10:12:29|0.02408
10:12:31|0.02408
10:12:31|0.024099
10:12:34|0.024105
10:12:34|0.024105
10:12:36|0.02412
10:12:36|0.02411
10:12:37|0.02411
10:12:38|0.0241
10:12:40|0.02412
10:12:40|0.02412
10:12:41|0.02412
10:12:43|0.02413
10:12:44|0.02411
10:12:45|0.02411
10:12:46|0.02412
10:12:47|0.02412
10:12:48|0.02412
10:12:49|0.02412
10:12:50|0.02412
10:12:50|0.02412
10:12:52|0.024006
10:12:53|0.02403
10:12:54|0.024
10:12:55|0.024
10:12:56|0.024
10:12:57|0.024001
10:12:58|0.02401
10:12:59|0.023985
10:13:01|0.024002
10:13:01|0.024007
10:13:02|0.024026
10:13:03|0.024031
10:13:04|0.024031
10:13:06|0.024011
10:13:07|0.024027
10:13:08|0.024035
10:13:09|0.024032
10:13:11|0.024032
10:13:11|0.024032
10:13:13|0.02401
10:13:13|0.024012
10:13:15|0.024014
10:13:16|0.024046
10:13:17|0.024051
10:13:18|0.02409
10:13:19|0.024099
10:13:21|0.024099
10:13:22|0.024099
10:13:23|0.024099
10:13:24|0.024111
10:13:26|0.024101
10:13:27|0.02411
10:13:27|0.02411
10:13:28|0.02411
10:13:30|0.0241
10:13:30|0.024122
10:13:32|0.02409
10:13:32|0.02409
10:13:33|0.0241
10:13:34|0.024109
10:13:36|0.02408
10:13:37|0.024106
10:13:37|0.024106
10:13:39|0.024118
10:13:40|0.02412
10:13:40|0.0241
10:13:42|0.0241
10:13:43|0.024081
10:13:44|0.024081
10:13:45|0.024081
10:13:47|0.024062
10:13:48|0.023978
10:13:48|0.02403
10:13:49|0.024014
10:13:51|0.024039
10:13:52|0.02403
10:13:53|0.024013
10:13:53|0.024046
10:13:54|0.024046
10:13:56|0.02401
10:13:57|0.024049
10:13:57|0.024046
10:13:58|0.02404
10:14:00|0.024046
10:14:01|0.02404
10:14:02|0.02403
10:14:03|0.02403
10:14:04|0.024049
10:14:05|0.024049
10:14:06|0.024032
10:14:08|0.024049
10:14:09|0.024033
10:14:11|0.02402
10:14:11|0.024008
10:14:13|0.023981
10:14:13|0.023996
10:14:15|0.023996
10:14:16|0.024035
10:14:16|0.02404
10:14:18|0.024033
10:14:19|0.024049
10:14:20|0.024049
10:14:21|0.024049
10:14:22|0.024033
10:14:24|0.024033
10:14:24|0.02402
10:14:25|0.024012
10:14:26|0.024029
10:14:27|0.024029
10:14:28|0.024029
10:14:29|0.024029
10:14:30|0.024029
10:14:31|0.023998
10:14:32|0.024017
10:14:33|0.024
10:14:34|0.024026
10:14:35|0.024029
10:14:37|0.024029
10:14:38|0.024017
10:14:38|0.02401
10:14:39|0.02402
10:14:41|0.02402
10:14:41|0.02402
10:14:42|0.02402
10:14:43|0.024012
10:14:44|0.024012
10:14:46|0.02399
10:14:46|0.02399
10:14:47|0.024009
10:14:48|0.023999
10:14:50|0.023999
10:14:50|0.023999
10:14:52|0.023999
10:14:53|0.023982
10:14:54|0.023999
10:14:54|0.023999
10:14:56|0.023999
10:14:56|0.02399
10:14:58|0.02399
10:14:59|0.02399
10:15:00|0.02399
10:15:01|0.02399
10:15:02|0.02399
10:15:04|0.02395
10:15:04|0.023949
10:15:05|0.023908
10:15:06|0.023908
10:15:07|0.023916
10:15:09|0.02395
10:15:10|0.02394
10:15:11|0.023955
10:15:13|0.023974
10:15:13|0.02398
10:15:15|0.02399
10:15:16|0.02399
10:15:17|0.02396
10:15:18|0.024
10:15:20|0.024
10:15:20|0.02402
10:15:21|0.023974
10:15:22|0.02397
10:15:23|0.02397
10:15:24|0.023936
10:15:26|0.023936
10:15:28|0.023936
10:15:28|0.023969
10:15:29|0.023981
10:15:31|0.023974
10:15:32|0.023957
10:15:33|0.023957
10:15:34|0.023957
10:15:35|0.02394
10:15:36|0.02394
10:15:38|0.02393
10:15:38|0.02393
10:15:39|0.023947
10:15:40|0.023947
10:15:41|0.023947
10:15:42|0.023947
10:15:43|0.02396
10:15:44|0.02396
10:15:46|0.02396
10:15:46|0.023964
10:15:48|0.02396
10:15:49|0.02396
10:15:49|0.02396
10:15:51|0.023952
10:15:51|0.023952
10:15:52|0.023952
10:15:54|0.02396
10:15:55|0.0239
10:15:56|0.023932
10:15:56|0.023912
10:15:57|0.023912
10:15:58|0.023912
10:15:59|0.023906
10:16:00|0.0239
10:16:01|0.0239
10:16:03|0.0239
10:16:03|0.02388
10:16:04|0.02388
10:16:06|0.023895
10:16:07|0.02389
10:16:08|0.02388
10:16:10|0.02388
10:16:10|0.02388
10:16:12|0.0239
10:16:13|0.023885
10:16:13|0.023885
10:16:16|0.023841
10:16:17|0.023843
10:16:17|0.02387
10:16:19|0.023865
10:16:19|0.023899
10:16:21|0.023899
10:16:23|0.023899
10:16:24|0.0239
10:16:25|0.023921
10:16:26|0.023921
10:16:26|0.023921
10:16:28|0.023921
10:16:29|0.023902
10:16:29|0.023902
10:16:30|0.02384
10:16:31|0.023865
10:16:33|0.023865
10:16:34|0.023865
10:16:35|0.023865
10:16:36|0.023865
10:16:37|0.023889
10:16:38|0.023876
10:16:39|0.023876
10:16:40|0.02388
10:16:41|0.02388
10:16:42|0.023902
10:16:44|0.023869
10:16:44|0.023865
10:16:45|0.023865
10:16:46|0.023871
10:16:47|0.023871
10:16:48|0.02388
10:16:49|0.02388
10:16:50|0.023884
10:16:51|0.023915
10:16:52|0.023915
10:16:54|0.023915
10:16:55|0.023902
10:16:55|0.0239
10:16:57|0.0239
10:16:58|0.0239
10:16:59|0.023931
10:17:00|0.023931
10:17:00|0.023931
10:17:02|0.023903
10:17:02|0.023903
10:17:03|0.023903
10:17:04|0.023905
10:17:05|0.023905
10:17:06|0.023905
10:17:07|0.023905
10:17:09|0.023911
10:17:10|0.023911
10:17:12|0.023911
10:17:14|0.023911
10:17:15|0.02394
10:17:16|0.023947
10:17:16|0.023969
10:17:17|0.023944
10:17:19|0.023958
10:17:20|0.023986
10:17:21|0.023986
10:17:23|0.023981
10:17:24|0.023968
10:17:24|0.023951
10:17:26|0.023951
10:17:27|0.023956
10:17:28|0.023982
10:17:29|0.023982
10:17:30|0.023982
10:17:31|0.023988
10:17:32|0.02397
10:17:33|0.02397
10:17:34|0.023988
10:17:35|0.023982
10:17:36|0.02399
10:17:37|0.024
10:17:38|0.023989
10:17:39|0.023986
10:17:40|0.02401
10:17:41|0.02401
10:17:42|0.024
10:17:43|0.024
10:17:44|0.024
10:17:45|0.023995
10:17:46|0.023995
10:17:47|0.02398
10:17:48|0.02398
10:17:49|0.02399
10:17:50|0.023999
10:17:51|0.023999
10:17:52|0.023999
10:17:53|0.023999
10:17:55|0.02398
10:17:55|0.023966
10:17:56|0.023966
10:17:58|0.023991
10:17:59|0.02398
10:17:59|0.02398
10:18:00|0.02398
10:18:02|0.02398
10:18:03|0.02397
10:18:04|0.02397
10:18:05|0.02397
10:18:06|0.024002
10:18:07|0.024002
10:18:08|0.024009
10:18:09|0.024009
10:18:11|0.023994
10:18:12|0.023994
10:18:13|0.023994
10:18:14|0.023994
10:18:15|0.02402
10:18:16|0.024042
10:18:18|0.024031
10:18:18|0.024031
10:18:19|0.02402
10:18:21|0.02402
10:18:22|0.024047
10:18:23|0.024047
10:18:24|0.024046
10:18:25|0.024042
10:18:26|0.024072
10:18:27|0.024071
10:18:29|0.024071
10:18:29|0.024073
10:18:31|0.024073
10:18:31|0.02409
10:18:32|0.02406
10:18:34|0.024071
10:18:34|0.024071
10:18:35|0.024072
10:18:36|0.024063
10:18:38|0.024073
10:18:39|0.024073
10:18:40|0.024073
10:18:41|0.024073
10:18:42|0.024072
10:18:43|0.02406
10:18:45|0.02406
10:18:46|0.024059
10:18:47|0.024042
10:18:48|0.024058
10:18:49|0.024058
10:18:50|0.02405
10:18:51|0.02405
10:18:53|0.02402
10:18:54|0.02402
10:18:54|0.02402
10:18:55|0.024032
10:18:57|0.024032
10:18:58|0.024017
10:18:58|0.024017
10:19:00|0.024017
10:19:01|0.024017
10:19:02|0.024017
10:19:03|0.024017
10:19:04|0.024017
10:19:05|0.024017
10:19:06|0.024017
10:19:07|0.024017
10:19:08|0.024035
10:19:09|0.024032
10:19:10|0.024032
10:19:12|0.024032
10:19:12|0.024032
10:19:13|0.024032
10:19:15|0.024032
10:19:16|0.024032
10:19:17|0.024032
10:19:19|0.024032
10:19:20|0.024068
10:19:21|0.024032
10:19:23|0.024032
10:19:23|0.024032
10:19:25|0.024032
10:19:26|0.02404
10:19:26|0.02404
10:19:28|0.02403
10:19:28|0.02403
10:19:29|0.024002
10:19:31|0.024002
10:19:31|0.024
10:19:33|0.02397
10:19:33|0.02398
10:19:35|0.02398
10:19:35|0.02398
10:19:36|0.02398
10:19:38|0.02398
10:19:39|0.023961
10:19:40|0.023961
10:19:41|0.02397
10:19:42|0.02397
10:19:43|0.02397
10:19:44|0.02397
10:19:45|0.024007
10:19:46|0.024009
10:19:47|0.02399
10:19:48|0.02399
10:19:50|0.023977
10:19:50|0.023972
10:19:52|0.023972
10:19:53|0.024034
10:19:53|0.024034
10:19:55|0.024034
10:19:55|0.024034
10:19:56|0.024034
10:19:58|0.023981
10:20:00|0.023979
10:20:00|0.023979
10:20:01|0.02399
10:20:02|0.02399
10:20:04|0.02399
10:20:05|0.02399
10:20:05|0.02399
10:20:07|0.02399
10:20:08|0.02399
10:20:09|0.02399
10:20:10|0.02399
10:20:11|0.02398
10:20:12|0.02398
10:20:12|0.02399
10:20:16|0.02399
10:20:16|0.023999
10:20:17|0.023999
10:20:18|0.02399
10:20:19|0.023992
10:20:21|0.023992
10:20:22|0.023992
10:20:23|0.023992
10:20:24|0.024018
10:20:24|0.024018
10:20:26|0.024018
10:20:27|0.024
10:20:28|0.02405
10:20:29|0.02405
10:20:30|0.024067
10:20:32|0.02406
10:20:33|0.02406
10:20:35|0.02406
10:20:35|0.02401
10:20:37|0.02401
10:20:38|0.024035
10:20:39|0.02401
10:20:40|0.02401
10:20:40|0.02401
10:20:42|0.02401
10:20:43|0.02401
10:20:44|0.02401
10:20:45|0.02404
10:20:46|0.02404
10:20:47|0.02404
10:20:49|0.02404
10:20:49|0.02404
10:20:51|0.02404
10:20:51|0.02404
10:20:53|0.024052
10:20:54|0.024052
10:20:54|0.02404
10:20:55|0.02405
10:20:57|0.02403
10:20:58|0.02405
10:20:58|0.02405
10:21:00|0.02405
10:21:01|0.02405
10:21:02|0.02406
10:21:03|0.02406
10:21:04|0.02406
10:21:05|0.02406
10:21:06|0.02406
10:21:07|0.0241
10:21:08|0.0241
10:21:09|0.02408
10:21:10|0.02411
10:21:11|0.02411
10:21:12|0.02411
10:21:13|0.0241
10:21:14|0.0241
10:21:15|0.024119
10:21:16|0.02411
10:21:17|0.02412
10:21:18|0.02412
10:21:20|0.02412
10:21:21|0.02413
10:21:22|0.02415
10:21:23|0.02414
10:21:24|0.024129
10:21:26|0.02411
10:21:27|0.02414
10:21:28|0.02413
10:21:29|0.02413
10:21:30|0.02413
10:21:30|0.02413
10:21:32|0.02413
10:21:33|0.02412
10:21:33|0.024129
10:21:35|0.024128
10:21:36|0.024128
10:21:37|0.024128
10:21:39|0.024129
10:21:40|0.024129
10:21:41|0.024129
10:21:42|0.024129
10:21:43|0.024148
10:21:44|0.024148
10:21:46|0.02413
10:21:47|0.02413
10:21:47|0.02413
10:21:49|0.02413
10:21:50|0.02415
10:21:51|0.02415
10:21:53|0.024132
10:21:54|0.024132
10:21:54|0.02415
10:21:56|0.024131
10:21:57|0.024131
10:21:58|0.024131
10:21:59|0.024131
10:22:00|0.02412
10:22:01|0.02413
10:22:03|0.02413
10:22:03|0.024113
10:22:04|0.024113
10:22:05|0.0241
10:22:06|0.024129
10:22:07|0.024129
10:22:08|0.02412
10:22:09|0.02412
10:22:10|0.024113
10:22:11|0.024113
10:22:12|0.024101
10:22:14|0.0241
10:22:15|0.0241
10:22:17|0.0241
10:22:19|0.024081
10:22:20|0.02408
10:22:22|0.024094
10:22:22|0.024099
10:22:23|0.02409
10:22:24|0.02409
10:22:25|0.02409
10:22:27|0.0241
10:22:28|0.0241
10:22:29|0.0241
10:22:30|0.0241
10:22:31|0.024098
10:22:33|0.0241
10:22:33|0.0241
10:22:34|0.0241
10:22:35|0.0241
10:22:36|0.0241
10:22:37|0.0241
10:22:39|0.0241
10:22:40|0.0241
10:22:41|0.024109
10:22:42|0.02409
10:22:43|0.024051
10:22:44|0.02407
10:22:45|0.024069
10:22:46|0.024069
10:22:47|0.024069
10:22:48|0.024069
10:22:50|0.024069
10:22:50|0.024069
10:22:51|0.024069
10:22:52|0.024069
10:22:53|0.024069
10:22:54|0.024069
10:22:55|0.024069
10:22:56|0.024069
10:22:57|0.02408
10:22:59|0.02408
10:22:59|0.024079
10:23:01|0.024079
10:23:01|0.02409
10:23:02|0.02409
10:23:03|0.02409
10:23:04|0.0241
10:23:06|0.02412
10:23:06|0.024126
10:23:08|0.02413
10:23:09|0.02412
10:23:10|0.02415
10:23:11|0.024124
10:23:12|0.02413
10:23:13|0.024146
10:23:14|0.02415
10:23:15|0.0242
10:23:17|0.02423
10:23:18|0.024237
10:23:19|0.02423
10:23:20|0.024237
10:23:22|0.024233
10:23:24|0.024133
10:23:25|0.0241
10:23:27|0.02412
10:23:27|0.02413
10:23:28|0.02413
10:23:29|0.024145
10:23:31|0.02414
10:23:32|0.02416
10:23:33|0.02416
10:23:35|0.024178
10:23:35|0.024163
10:23:36|0.024163
10:23:38|0.024181
10:23:39|0.024184
10:23:40|0.024184
10:23:41|0.02417
10:23:42|0.02416
10:23:43|0.024155
10:23:44|0.02416
10:23:45|0.02416
10:23:46|0.024154
10:23:47|0.024118
10:23:48|0.024074
10:23:49|0.0241
10:23:50|0.0241
10:23:51|0.024037
10:23:52|0.02389
10:23:53|0.0239
10:23:54|0.0239
10:23:55|0.02389
10:23:57|0.02391
10:23:58|0.02391
10:23:58|0.023939
10:23:59|0.02395
10:24:00|0.02394
10:24:02|0.02395
10:24:02|0.02395
10:24:04|0.02397
10:24:06|0.02396
10:24:06|0.02393
10:24:07|0.02393
10:24:08|0.02393
10:24:09|0.02393
10:24:10|0.02393
10:24:12|0.023929
10:24:12|0.02394
10:24:14|0.023919
10:24:14|0.02391
10:24:16|0.023879
10:24:18|0.02383
10:24:19|0.023819
10:24:20|0.0238
10:24:21|0.0238
10:24:22|0.02377
10:24:23|0.023757
10:24:25|0.023739
10:24:26|0.023738
10:24:27|0.023746
10:24:28|0.02374
10:24:29|0.023738
10:24:30|0.023739
10:24:31|0.02373
10:24:32|0.02373
10:24:33|0.023722
10:24:35|0.023738
10:24:36|0.023747
10:24:37|0.02381
10:24:38|0.023819
10:24:39|0.02382
10:24:40|0.023849
10:24:41|0.023844
10:24:42|0.023841
10:24:43|0.023875
10:24:44|0.023837
10:24:46|0.023869
10:24:47|0.023873
10:24:47|0.02387
10:24:49|0.023872
10:24:49|0.023865
10:24:51|0.023872
10:24:51|0.023914
10:24:53|0.023923
10:24:54|0.023923
10:24:55|0.023923
10:24:56|0.02392
10:24:57|0.02393
10:24:58|0.02393
10:24:59|0.02393
10:25:00|0.02393
10:25:01|0.023918
10:25:03|0.023883
10:25:04|0.023909
10:25:05|0.023909
10:25:05|0.02392
10:25:06|0.023919
10:25:08|0.023919
10:25:08|0.02391
10:25:09|0.02391
10:25:10|0.02391
10:25:11|0.02388
10:25:12|0.02388
10:25:13|0.02389
10:25:14|0.0239
10:25:15|0.023881
10:25:16|0.023873
10:25:19|0.02388
10:25:20|0.023879
10:25:22|0.0239
10:25:23|0.02391
10:25:24|0.02391
10:25:25|0.02391
10:25:26|0.02391
10:25:27|0.023909
10:25:28|0.023931
10:25:30|0.023931
10:25:30|0.023922
10:25:32|0.023934
10:25:33|0.023934
10:25:34|0.023949
10:25:36|0.02395
10:25:36|0.02395
10:25:37|0.02395
10:25:38|0.02395
10:25:40|0.023978
10:25:40|0.02391
10:25:42|0.02391
10:25:43|0.0239
10:25:45|0.0239
10:25:46|0.0239
10:25:46|0.0239
10:25:48|0.02393
10:25:48|0.023941
10:25:50|0.023979
10:25:50|0.023979
10:25:51|0.023979
10:25:52|0.023979
10:25:53|0.023982
10:25:54|0.023982
10:25:55|0.02396
10:25:56|0.023978
10:25:57|0.023987
10:25:59|0.023987
10:26:00|0.02399
10:26:01|0.023979
10:26:02|0.023989
10:26:03|0.023989
10:26:04|0.02399
10:26:05|0.024
10:26:06|0.024
10:26:07|0.023969
10:26:08|0.023963
10:26:09|0.02399
10:26:10|0.02399
10:26:11|0.02399
10:26:12|0.02399
10:26:13|0.023998
10:26:14|0.023998
10:26:15|0.024
10:26:17|0.024
10:26:18|0.024
10:26:20|0.023949
10:26:22|0.023894
10:26:22|0.023894
10:26:23|0.023877
10:26:25|0.023918
10:26:26|0.023918
10:26:27|0.023955
10:26:28|0.023955
10:26:30|0.023973
10:26:31|0.02397
10:26:32|0.02397
10:26:33|0.02397
10:26:34|0.02394
10:26:35|0.023994
10:26:37|0.023994
10:26:38|0.023994
10:26:39|0.024
10:26:39|0.02399
10:26:41|0.02399
10:26:42|0.023991
10:26:43|0.023991
10:26:44|0.023991
10:26:45|0.023977
10:26:46|0.024
10:26:48|0.023982
10:26:49|0.023997
10:26:50|0.023997
10:26:51|0.023997
10:26:51|0.023991
10:26:52|0.023991
10:26:53|0.023991
10:26:54|0.023991
10:26:55|0.023953
10:26:56|0.023953
10:26:57|0.023953
10:26:59|0.023953
10:27:00|0.023953
10:27:01|0.02394
10:27:02|0.02394
10:27:03|0.02394
10:27:04|0.02394
10:27:05|0.023923
10:27:06|0.023923
10:27:07|0.023923
10:27:09|0.023953
10:27:09|0.023953
10:27:10|0.023953
10:27:11|0.023953
10:27:12|0.023953
10:27:13|0.023967
10:27:15|0.023963
10:27:15|0.02399
10:27:16|0.023979
10:27:17|0.023979
10:27:18|0.023979
10:27:21|0.02398
10:27:22|0.023987
10:27:22|0.023997
10:27:24|0.023996
10:27:26|0.023996
10:27:27|0.023996
10:27:28|0.023998
10:27:29|0.023998
10:27:30|0.023998
10:27:32|0.023998
10:27:32|0.023998
10:27:33|0.023998
10:27:35|0.023998
10:27:36|0.023998
10:27:36|0.023998
10:27:37|0.023998
10:27:39|0.023998
10:27:40|0.023998
10:27:40|0.023998
10:27:41|0.024
10:27:43|0.024005
10:27:43|0.024005
10:27:44|0.024002
10:27:46|0.023998
10:27:47|0.023998
10:27:49|0.024
10:27:50|0.024
10:27:51|0.023998
10:27:51|0.024007
10:27:53|0.024003
10:27:54|0.024003
10:27:55|0.023967
10:27:56|0.023967
10:27:57|0.023967
10:27:59|0.024
10:27:59|0.02399
10:28:00|0.023999
10:28:01|0.024
10:28:03|0.024
10:28:03|0.024
10:28:05|0.023999
10:28:05|0.023999
10:28:06|0.023999
10:28:07|0.024
10:28:08|0.023999
10:28:09|0.023999
10:28:11|0.023999
10:28:11|0.023999
10:28:12|0.02401
10:28:14|0.02404
10:28:14|0.02402
10:28:16|0.02406
10:28:17|0.02402
10:28:18|0.024052
10:28:19|0.024
10:28:20|0.024007
10:28:21|0.024007
10:28:24|0.023996
10:28:25|0.023991
10:28:26|0.023991
10:28:27|0.023991
10:28:28|0.023991
10:28:29|0.023983
10:28:30|0.023986
10:28:31|0.023986
10:28:33|0.023986
10:28:34|0.023918
10:28:35|0.0239
10:28:36|0.0239
10:28:37|0.023986
10:28:38|0.023954
10:28:39|0.023976
10:28:40|0.02397
10:28:41|0.02397
10:28:42|0.02397
10:28:43|0.02397
10:28:44|0.02397
10:28:45|0.02398
10:28:46|0.02398
10:28:47|0.02398
10:28:48|0.02398
10:28:49|0.02397
10:28:50|0.02398
10:28:51|0.02398
10:28:52|0.02398
10:28:53|0.024013
10:28:55|0.024013
10:28:55|0.024013
10:28:57|0.02397
10:28:58|0.023964
10:28:59|0.02397
10:29:01|0.02397
10:29:02|0.02397
10:29:02|0.02397
10:29:03|0.02397
10:29:04|0.02397
10:29:06|0.02397
10:29:07|0.023978
10:29:07|0.023978
10:29:08|0.023947
10:29:09|0.023947
10:29:10|0.023902
10:29:12|0.02393
10:29:13|0.02393
10:29:13|0.02393
10:29:14|0.023911
10:29:16|0.02394
10:29:17|0.02393
10:29:18|0.023926
10:29:20|0.023926
10:29:20|0.023922
10:29:23|0.023922
10:29:24|0.0238
10:29:25|0.02381
10:29:26|0.02381
10:29:28|0.02383
10:29:29|0.023791
10:29:30|0.0238
10:29:31|0.02379
10:29:33|0.02379
10:29:34|0.023735
10:29:35|0.02372
10:29:35|0.02372
10:29:36|0.023702
10:29:37|0.023716
10:29:39|0.023716
10:29:40|0.02373
10:29:40|0.023768
10:29:41|0.0238
10:29:42|0.023798
10:29:43|0.02376
10:29:45|0.023758
10:29:45|0.023749
10:29:46|0.023749
10:29:49|0.023723
10:29:50|0.023723
10:29:50|0.023729
10:29:52|0.023729
10:29:53|0.02372
10:29:54|0.023723
10:29:55|0.023723
10:29:56|0.023717
10:29:57|0.023716
10:29:58|0.023701
10:29:59|0.023701
10:30:00|0.023701
10:30:01|0.023717
10:30:02|0.023749
10:30:03|0.023749
10:30:05|0.02393
10:30:06|0.023922
10:30:07|0.023979
10:30:07|0.02396
10:30:08|0.023955
10:30:10|0.023989
10:30:11|0.023949
10:30:11|0.02395
10:30:12|0.02396
10:30:14|0.023978
10:30:15|0.023999
10:30:15|0.02397
10:30:17|0.023999
10:30:18|0.023999
10:30:19|0.023999
10:30:20|0.023999
10:30:21|0.024013
10:30:22|0.024053
10:30:24|0.02403
10:30:26|0.024035
10:30:27|0.024047
10:30:28|0.02406
10:30:30|0.024032
10:30:31|0.02412
10:30:31|0.024065
10:30:33|0.024055
10:30:34|0.024048
10:30:35|0.024041
10:30:36|0.024036
10:30:37|0.024023
10:30:38|0.024033
10:30:39|0.024033
10:30:40|0.024058
10:30:41|0.02405
10:30:42|0.02405
10:30:43|0.024
10:30:44|0.024
10:30:45|0.023999
10:30:46|0.023969
10:30:47|0.023904
10:30:48|0.023936
10:30:49|0.02391
10:30:51|0.023938
10:30:51|0.023952
10:30:52|0.023939
10:30:53|0.023998
10:30:54|0.02401
10:30:55|0.024029
10:30:56|0.024028
10:30:57|0.024
10:30:58|0.024033
10:30:59|0.024033
10:31:00|0.024039
10:31:01|0.02403
10:31:02|0.02403
10:31:03|0.02403
10:31:05|0.024005
10:31:06|0.023996
10:31:06|0.024
10:31:07|0.024
10:31:08|0.024
10:31:09|0.024033
10:31:10|0.02402
10:31:11|0.02403
10:31:13|0.024037
10:31:13|0.023997
10:31:14|0.024
10:31:15|0.024055
10:31:17|0.02411
10:31:18|0.02408
10:31:18|0.02408
10:31:19|0.024075
10:31:20|0.024074
10:31:21|0.02406
10:31:22|0.02411
10:31:23|0.024104
10:31:25|0.024115
10:31:26|0.024081
10:31:28|0.024076
10:31:29|0.02403
10:31:30|0.024038
10:31:30|0.02389
10:31:32|0.02389
10:31:32|0.023895
10:31:34|0.023895
10:31:35|0.023906
10:31:35|0.023912
10:31:37|0.023912
10:31:38|0.023918
10:31:39|0.023918
10:31:40|0.02392
10:31:41|0.023941
10:31:42|0.023941
10:31:43|0.023977
10:31:45|0.023977
10:31:46|0.024
10:31:46|0.02398
10:31:47|0.023971
10:31:49|0.023971
10:31:49|0.023999
10:31:51|0.024
10:31:52|0.024
10:31:53|0.024016
10:31:54|0.024054
10:31:55|0.02403
10:31:56|0.02403
10:31:58|0.02403
10:31:58|0.024018
10:31:59|0.024
10:32:00|0.02402
10:32:01|0.024008
10:32:02|0.024
10:32:04|0.024
10:32:05|0.024
10:32:05|0.024
10:32:06|0.024001
10:32:07|0.02397
10:32:08|0.02398
10:32:09|0.02399
10:32:11|0.023976
10:32:12|0.02399
10:32:13|0.024
10:32:13|0.024
10:32:15|0.024
10:32:16|0.024
10:32:17|0.024
10:32:17|0.023999
10:32:19|0.023993
10:32:20|0.02398
10:32:21|0.02399
10:32:22|0.023989
10:32:23|0.024
10:32:24|0.024
10:32:25|0.024
10:32:26|0.024
10:32:28|0.024
10:32:28|0.024
10:32:29|0.023923
10:32:31|0.02395
10:32:31|0.023957
10:32:33|0.023956
10:32:34|0.023958
10:32:35|0.023958
10:32:35|0.023997
10:32:37|0.024
10:32:39|0.02408
10:32:40|0.02404
10:32:41|0.02405
10:32:41|0.024076
10:32:42|0.024
10:32:44|0.024049
10:32:44|0.024048
10:32:45|0.02404
10:32:46|0.024
10:32:48|0.024
10:32:49|0.024
10:32:50|0.024
10:32:52|0.023994
10:32:52|0.024019
10:32:54|0.023981
10:32:54|0.023981
10:32:55|0.023996
10:32:56|0.024
10:32:57|0.024
10:32:58|0.024
10:33:00|0.024
10:33:00|0.024
10:33:02|0.024038
10:33:02|0.023994
10:33:03|0.023994
10:33:04|0.024
10:33:06|0.024
10:33:06|0.024074
10:33:07|0.024061
10:33:08|0.02404
10:33:10|0.02404
10:33:11|0.02404
10:33:12|0.02395
10:33:13|0.023999
10:33:14|0.02396
10:33:15|0.02396
10:33:16|0.02405
10:33:17|0.02406
10:33:18|0.024051
10:33:19|0.024054
10:33:20|0.02405
10:33:21|0.02406
10:33:22|0.024059
10:33:23|0.02402
10:33:24|0.02403
10:33:25|0.02402
10:33:26|0.02401
10:33:27|0.024019
10:33:28|0.024033
10:33:30|0.024033
10:33:30|0.024
10:33:32|0.024
10:33:33|0.024
10:33:33|0.024
10:33:34|0.024
10:33:35|0.024
10:33:37|0.024
10:33:38|0.024
10:33:39|0.024
10:33:39|0.024
10:33:41|0.023992
10:33:42|0.02397
10:33:43|0.02397
10:33:44|0.02397
10:33:45|0.024
10:33:46|0.02398
10:33:47|0.023988
10:33:48|0.023998
10:33:49|0.023998
10:33:50|0.023963
10:33:51|0.023998
10:33:52|0.024115
10:33:53|0.024116
10:33:54|0.024064
10:33:56|0.024102
10:33:58|0.024133
10:33:58|0.0241
10:34:00|0.02414
10:34:00|0.02412
10:34:02|0.024149
10:34:02|0.024138
10:34:04|0.024138
10:34:06|0.024135
10:34:06|0.024128
10:34:07|0.02413
10:34:08|0.024128
10:34:09|0.02414
10:34:10|0.02415
10:34:11|0.024129
10:34:12|0.02416
10:34:13|0.024161
10:34:14|0.024161
10:34:15|0.024136
10:34:17|0.024161
10:34:17|0.02416
10:34:19|0.024158
10:34:19|0.024158
10:34:21|0.024163
10:34:22|0.024131
10:34:23|0.024162
10:34:24|0.02416
10:34:25|0.024158
10:34:26|0.024134
10:34:27|0.024134
10:34:29|0.024154
10:34:31|0.024094
10:34:32|0.024111
10:34:33|0.024117
10:34:34|0.024103
10:34:36|0.024103
10:34:37|0.024134
10:34:38|0.024115
10:34:39|0.024087
10:34:40|0.024115
10:34:41|0.024114
10:34:41|0.02412
10:34:42|0.02412
10:34:44|0.024134
10:34:44|0.02411
10:34:46|0.02413
10:34:47|0.024123
10:34:48|0.024129
10:34:50|0.024134
10:34:50|0.02412
10:34:53|0.024119
10:34:54|0.024126
10:34:54|0.024126
10:34:55|0.024126
10:34:56|0.024109
10:34:57|0.024124
10:34:58|0.024124
10:35:00|0.024124
10:35:00|0.024126
10:35:02|0.024129
10:35:04|0.024165
10:35:04|0.02414
10:35:06|0.024143
10:35:07|0.024153
10:35:08|0.024153
10:35:09|0.024153
10:35:10|0.024187
10:35:11|0.024187
10:35:13|0.024171
10:35:13|0.02417
10:35:14|0.023913
10:35:15|0.02394
10:35:16|0.023892
10:35:18|0.023944
10:35:18|0.023944
10:35:19|0.023974
10:35:20|0.023971
10:35:22|0.023971
10:35:22|0.023972
10:35:23|0.023972
10:35:25|0.023972
10:35:26|0.023989
10:35:27|0.023988
10:35:28|0.02399
10:35:29|0.023968
10:35:31|0.023973
10:35:31|0.02401
10:35:33|0.024021
10:35:34|0.024026
10:35:35|0.024026
10:35:37|0.024023
10:35:38|0.024
10:35:39|0.024
10:35:40|0.024
10:35:41|0.024
10:35:42|0.023997
10:35:43|0.023997
10:35:44|0.023973
10:35:45|0.023979
10:35:46|0.023979
10:35:47|0.023979
10:35:49|0.023985
10:35:49|0.023985
10:35:50|0.023985
10:35:51|0.023991
10:35:53|0.023991
10:35:54|0.023991
10:35:55|0.023991
10:35:56|0.023978
10:35:57|0.02399
10:35:58|0.02399
10:35:59|0.02399
10:36:00|0.023991
10:36:01|0.023991
10:36:02|0.023979
10:36:03|0.023985
10:36:05|0.024
10:36:06|0.02399
10:36:07|0.024025
10:36:08|0.024025
10:36:09|0.02403
10:36:10|0.024036
10:36:11|0.024036
10:36:13|0.024036
10:36:13|0.024036
10:36:15|0.024036
10:36:16|0.024031
10:36:17|0.024084
10:36:18|0.02407
10:36:19|0.024065
10:36:20|0.024079
10:36:21|0.024087
10:36:22|0.02409
10:36:23|0.02409
10:36:24|0.024111
10:36:25|0.024111
10:36:26|0.024111
10:36:27|0.02409
10:36:28|0.02409
10:36:30|0.02407
10:36:31|0.02408
10:36:31|0.02408
10:36:34|0.02408
10:36:35|0.02408
10:36:36|0.02408
10:36:37|0.02408
10:36:38|0.02408
10:36:40|0.02408
10:36:41|0.02408
10:36:42|0.024083
10:36:43|0.024084
10:36:44|0.024084
10:36:45|0.0241
10:36:47|0.0241
10:36:47|0.0241
10:36:49|0.024098
10:36:50|0.024089
10:36:50|0.024099
10:36:52|0.024099
10:36:53|0.02409
10:36:53|0.02409
10:36:55|0.0241
10:36:55|0.0241
10:36:57|0.024093
10:36:58|0.024093
10:36:59|0.024093
10:37:00|0.024093
10:37:01|0.02413
10:37:02|0.02415
10:37:04|0.02412
10:37:04|0.02412
10:37:05|0.02415
10:37:07|0.02415
10:37:08|0.024114
10:37:09|0.024114
10:37:10|0.024114
10:37:11|0.024114
10:37:12|0.024145
10:37:13|0.024149
10:37:14|0.024133
10:37:15|0.024133
10:37:16|0.024154
10:37:17|0.024152
10:37:19|0.024155
10:37:20|0.024155
10:37:20|0.024149
10:37:21|0.024134
10:37:22|0.024141
10:37:23|0.024131
10:37:25|0.024131
10:37:25|0.024114
10:37:26|0.024139
10:37:28|0.024139
10:37:29|0.024139
10:37:30|0.024139
10:37:31|0.02414
10:37:32|0.02415
10:37:33|0.02415
10:37:35|0.02415
10:37:35|0.02415
10:37:37|0.024152
10:37:37|0.024152
10:37:38|0.024152
10:37:40|0.024152
10:37:41|0.024152
10:37:42|0.024152
10:37:43|0.024152
10:37:44|0.024152
10:37:45|0.02415
10:37:46|0.02415
10:37:47|0.024139
10:37:49|0.024134
10:37:49|0.024134
10:37:50|0.024134
10:37:52|0.024134
10:37:52|0.024134
10:37:54|0.024134
10:37:55|0.024149
10:37:55|0.024149
10:37:57|0.024146
10:37:58|0.024142
10:37:59|0.02415
10:38:00|0.02416
10:38:02|0.02415
10:38:03|0.02416
10:38:04|0.024165
10:38:05|0.024165
10:38:06|0.02415
10:38:07|0.02415
10:38:07|0.024165
10:38:09|0.024165
10:38:10|0.024165
10:38:11|0.024165
10:38:12|0.024124
10:38:13|0.024124
10:38:14|0.024161
10:38:15|0.024161
10:38:17|0.024126
10:38:17|0.024126
10:38:19|0.024126
10:38:20|0.024133
10:38:20|0.0241
10:38:21|0.024129
10:38:22|0.024114
10:38:24|0.024109
10:38:25|0.024109
10:38:25|0.024109
10:38:26|0.024109
10:38:27|0.024109
10:38:29|0.024109
10:38:30|0.024109
10:38:32|0.0241
10:38:34|0.024114
10:38:36|0.02411
10:38:36|0.0241
10:38:37|0.0241
10:38:38|0.0241
10:38:40|0.024123
10:38:40|0.024102
10:38:42|0.02402
10:38:43|0.02405
10:38:44|0.02405
10:38:44|0.02405
10:38:46|0.02405
10:38:47|0.024021
10:38:48|0.024087
10:38:49|0.024087
10:38:50|0.024087
10:38:51|0.024057
10:38:53|0.024077
10:38:53|0.024077
10:38:55|0.024096
10:38:56|0.024096
10:38:57|0.024087
10:38:58|0.024097
10:38:59|0.024097
10:39:00|0.024087
10:39:01|0.024077
10:39:02|0.024077
10:39:04|0.024099
10:39:04|0.02412
10:39:05|0.02412
10:39:06|0.02412
10:39:07|0.02412
10:39:08|0.02412
10:39:09|0.02412
10:39:11|0.02412
10:39:11|0.02412
10:39:12|0.02412
10:39:14|0.024118
10:39:15|0.024118
10:39:16|0.024118
10:39:17|0.024119
10:39:17|0.024119
10:39:18|0.024123
10:39:20|0.024123
10:39:20|0.024123
10:39:22|0.024123
10:39:23|0.024123
10:39:24|0.024123
10:39:25|0.024123
10:39:26|0.024123
10:39:27|0.024123
10:39:28|0.024123
10:39:29|0.02415
10:39:30|0.024184
10:39:31|0.024164
10:39:32|0.024164
10:39:34|0.024164
10:39:34|0.024137
10:39:36|0.02414
10:39:38|0.02413
10:39:39|0.02414
10:39:39|0.024115
10:39:40|0.024115
10:39:42|0.02413
10:39:43|0.024104
10:39:44|0.024135
10:39:45|0.024135
10:39:46|0.02413
10:39:47|0.02413
10:39:48|0.02413
10:39:50|0.02413
10:39:51|0.02413
10:39:53|0.024128
10:39:54|0.02412
10:39:54|0.02412
10:39:56|0.02412
10:39:57|0.024127
10:39:57|0.024127
10:39:59|0.024146
10:39:59|0.02416
10:40:00|0.024147
10:40:02|0.024147
10:40:04|0.024152
10:40:04|0.02415
10:40:05|0.02415
10:40:06|0.02414
10:40:07|0.02414
10:40:09|0.02414
10:40:10|0.024159
10:40:10|0.02415
10:40:11|0.02415
10:40:13|0.02415
10:40:14|0.02414
10:40:15|0.02416
10:40:15|0.02416
10:40:17|0.02416
10:40:18|0.02416
10:40:19|0.02415
10:40:20|0.024131
10:40:21|0.024131
10:40:22|0.024119
10:40:23|0.024115
10:40:24|0.02411
10:40:25|0.024114
10:40:26|0.024114
10:40:27|0.024114
10:40:28|0.024113
10:40:29|0.024109
10:40:30|0.024108
10:40:31|0.024108
10:40:32|0.02411
10:40:34|0.02411
10:40:36|0.024109
10:40:36|0.02411
10:40:39|0.02411
10:40:41|0.02411
10:40:41|0.02411
10:40:43|0.02412
10:40:44|0.024129
10:40:44|0.024144
10:40:46|0.024144
10:40:47|0.024149
10:40:48|0.02414
10:40:49|0.02414
10:40:49|0.02414
10:40:52|0.02414
10:40:53|0.024167
10:40:54|0.02417
10:40:54|0.02416
10:40:56|0.02416
10:40:57|0.02416
10:40:58|0.024163
10:40:59|0.02415
10:41:01|0.02415
10:41:02|0.024164
10:41:03|0.024122
10:41:03|0.02415
10:41:04|0.024094
10:41:05|0.024105
10:41:06|0.024137
10:41:08|0.024119
10:41:08|0.024118
10:41:09|0.02412
10:41:10|0.02412
10:41:11|0.02412
10:41:13|0.02412
10:41:14|0.02412
10:41:14|0.02412
10:41:16|0.024137
10:41:16|0.024137
10:41:18|0.02413
10:41:19|0.024137
10:41:19|0.024137
10:41:21|0.024137
10:41:22|0.024137
10:41:23|0.024137
10:41:23|0.024137
10:41:25|0.02415
10:41:26|0.02417
10:41:27|0.024198
10:41:28|0.0242
10:41:28|0.0242
10:41:30|0.0242
10:41:31|0.024193
10:41:32|0.0242
10:41:33|0.0242
10:41:35|0.0242
10:41:37|0.024196
10:41:38|0.0242
10:41:39|0.0242
10:41:39|0.0242
10:41:40|0.0242
10:41:42|0.0242
10:41:42|0.0242
10:41:43|0.0242
10:41:44|0.0242
10:41:46|0.0242
10:41:47|0.02421
10:41:48|0.02421
10:41:50|0.0242
10:41:51|0.02419
10:41:52|0.02419
10:41:53|0.0242
10:41:54|0.0242
10:41:55|0.02421
10:41:56|0.02422
10:41:57|0.02421
10:41:58|0.02421
10:41:59|0.02422
10:42:00|0.02422
10:42:01|0.02422
10:42:02|0.02421
10:42:03|0.02421
10:42:05|0.02422
10:42:05|0.02418
10:42:06|0.0242
10:42:07|0.0242
10:42:08|0.024212
10:42:09|0.02421
10:42:10|0.024199
10:42:11|0.02419
10:42:12|0.024199
10:42:13|0.024199
10:42:14|0.024193
10:42:15|0.024191
10:42:17|0.024191
10:42:17|0.02419
10:42:18|0.02421
10:42:20|0.02419
10:42:20|0.02418
10:42:22|0.02417
10:42:23|0.02417
10:42:24|0.02418
10:42:24|0.02418
10:42:25|0.02419
10:42:27|0.024174
10:42:28|0.024188
10:42:29|0.024188
10:42:30|0.024191
10:42:31|0.024191
10:42:32|0.024191
10:42:34|0.024199
10:42:35|0.0242
10:42:36|0.0242
10:42:37|0.024191
10:42:38|0.024191
10:42:40|0.0242
10:42:41|0.0242
10:42:41|0.024167
10:42:43|0.0242
10:42:43|0.0242
10:42:45|0.0242
10:42:46|0.0242
10:42:47|0.0242
10:42:48|0.0242
10:42:49|0.0242
10:42:50|0.024208
10:42:51|0.024208
10:42:52|0.024237
10:42:53|0.024238
10:42:54|0.024232
10:42:55|0.024241
10:42:56|0.024241
10:42:58|0.024241
10:42:58|0.02425
10:42:59|0.024243
10:43:00|0.024245
10:43:01|0.024254
10:43:02|0.024251
10:43:03|0.024252
10:43:04|0.024252
10:43:05|0.02428
10:43:06|0.024289
10:43:07|0.02428
10:43:08|0.02432
10:43:09|0.024334
10:43:10|0.024331
10:43:12|0.02434
10:43:12|0.024335
10:43:13|0.024334
10:43:14|0.02435
10:43:15|0.024346
10:43:17|0.024346
10:43:17|0.024227
10:43:19|0.024248
10:43:20|0.024271
10:43:21|0.024304
10:43:21|0.02433
10:43:23|0.024332
10:43:24|0.02434
10:43:25|0.024334
10:43:26|0.02435
10:43:27|0.02435
10:43:28|0.02435
10:43:29|0.024353
10:43:30|0.0244
10:43:31|0.024377
10:43:32|0.024377
10:43:33|0.024281
10:43:34|0.02435
10:43:35|0.024332
10:43:37|0.024346
10:43:37|0.024321
10:43:39|0.0243
10:43:39|0.02432
10:43:41|0.02432
10:43:41|0.024326
10:43:43|0.024326
10:43:44|0.024328
10:43:45|0.024335
10:43:46|0.024347
10:43:48|0.024235
10:43:49|0.024272
10:43:50|0.024272
10:43:51|0.024274
10:43:52|0.02429
10:43:53|0.024297
10:43:53|0.0243
10:43:56|0.0243
10:43:56|0.024304
10:43:57|0.02432
10:43:58|0.02433
10:43:59|0.024345
10:44:01|0.024344
10:44:02|0.024345
10:44:03|0.024345
10:44:04|0.024353
10:44:05|0.024353
10:44:06|0.024355
10:44:08|0.024352
10:44:08|0.024345
10:44:10|0.0243
10:44:12|0.024281
10:44:13|0.024252
10:44:14|0.02429
10:44:14|0.024082
10:44:15|0.024135
10:44:17|0.02411
10:44:18|0.024135
10:44:18|0.024135
10:44:20|0.02414
10:44:20|0.024139
10:44:22|0.024174
10:44:23|0.024183
10:44:24|0.024223
10:44:25|0.024223
10:44:27|0.024223
10:44:28|0.024226
10:44:29|0.02419
10:44:30|0.024202
10:44:31|0.024225
10:44:32|0.024226
10:44:34|0.02423
10:44:34|0.02423
10:44:35|0.02423
10:44:37|0.024235
10:44:38|0.024235
10:44:39|0.02425
10:44:40|0.024255
10:44:41|0.024266
10:44:42|0.024266
10:44:43|0.024266
10:44:45|0.024278
10:44:46|0.024278
10:44:47|0.024285
10:44:48|0.024285
10:44:50|0.02431
10:44:51|0.024296
10:44:52|0.02431
10:44:53|0.02424
10:44:54|0.02428
10:44:55|0.024287
10:44:56|0.024271
10:44:58|0.024271
10:44:58|0.024271
10:44:59|0.024271
10:45:01|0.02428
10:45:02|0.02429
10:45:03|0.02429
10:45:04|0.024298
10:45:05|0.024299
10:45:07|0.024312
10:45:07|0.024329
10:45:08|0.024313
10:45:09|0.02432
10:45:10|0.02432
10:45:12|0.024321
10:45:13|0.024343
10:45:14|0.024344
10:45:14|0.024329
10:45:15|0.024328
10:45:16|0.02434
10:45:18|0.024329
10:45:19|0.02435
10:45:20|0.024375
10:45:21|0.0244
10:45:22|0.0244
10:45:24|0.02442
10:45:24|0.024403
10:45:25|0.024428
10:45:26|0.024428
10:45:28|0.024422
10:45:28|0.024438
10:45:30|0.024438
10:45:31|0.024428
10:45:32|0.024438
10:45:33|0.024428
10:45:34|0.02443
10:45:35|0.024422
10:45:35|0.02443
10:45:36|0.024438
10:45:39|0.02443
10:45:39|0.024422
10:45:41|0.024432
10:45:43|0.024429
10:45:44|0.02443
10:45:45|0.024422
10:45:46|0.024409
10:45:47|0.0244
10:45:48|0.024354
10:45:49|0.024369
10:45:50|0.024366
10:45:52|0.024347
10:45:52|0.024354
10:45:53|0.024336
10:45:55|0.024338
10:45:55|0.02434
10:45:56|0.024332
10:45:58|0.024332
10:45:58|0.024347
10:45:59|0.024347
10:46:00|0.02436
10:46:01|0.02436
10:46:02|0.02436
10:46:03|0.024393
10:46:05|0.024391
10:46:05|0.024391
10:46:07|0.024391
10:46:08|0.024413
10:46:09|0.024413
10:46:10|0.024424
10:46:10|0.02442
10:46:12|0.02442
10:46:12|0.024438
10:46:13|0.02442
10:46:15|0.02441
10:46:16|0.024437
10:46:17|0.02443
10:46:17|0.02443
10:46:19|0.02441
10:46:20|0.02441
10:46:20|0.024408
10:46:22|0.02442
10:46:22|0.024409
10:46:24|0.02445
10:46:25|0.024449
10:46:26|0.024436
10:46:27|0.024437
10:46:28|0.024428
10:46:29|0.02443
10:46:30|0.024427
10:46:31|0.024414
10:46:32|0.024429
10:46:33|0.024409
10:46:34|0.024413
10:46:35|0.024435
10:46:36|0.024435
10:46:37|0.024424
10:46:38|0.02441
10:46:39|0.024433
10:46:41|0.024433
10:46:41|0.024423
10:46:43|0.024422
10:46:44|0.024422
10:46:45|0.024408
10:46:45|0.024418
10:46:47|0.024418
10:46:49|0.02441
10:46:49|0.02444
10:46:50|0.024448
10:46:51|0.02444
10:46:52|0.02444
10:46:53|0.024435
10:46:55|0.024431
10:46:56|0.024433
10:46:57|0.024432
10:46:58|0.024415
10:46:59|0.024433
10:47:00|0.024431
10:47:02|0.024431
10:47:02|0.024431
10:47:03|0.024431
10:47:04|0.024431
10:47:05|0.024435
10:47:07|0.024431
10:47:07|0.02441
10:47:09|0.024434
10:47:09|0.024408
10:47:11|0.024434
10:47:12|0.024435
10:47:12|0.02441
10:47:13|0.024413
10:47:15|0.024413
10:47:16|0.02442
10:47:17|0.024411
10:47:18|0.02443
10:47:19|0.02443
10:47:20|0.02443
10:47:24|0.024429
10:47:25|0.02444
10:47:28|0.02443
10:47:29|0.024435
10:47:30|0.024449
10:47:31|0.024489
10:47:32|0.0245
10:47:33|0.0245
10:47:34|0.024515
10:47:35|0.024531
10:47:36|0.02455
10:47:37|0.02454
10:47:38|0.0246
10:47:39|0.024602
10:47:40|0.024593
10:47:41|0.024605
10:47:42|0.024601
10:47:44|0.024594
10:47:45|0.024623
10:47:46|0.024625
10:47:48|0.02465
10:47:49|0.024688
10:47:50|0.024687
10:47:51|0.024674
10:47:52|0.02467
10:47:53|0.024687
10:47:54|0.024699
10:47:55|0.024718
10:47:56|0.024688
10:47:57|0.024688
10:47:58|0.024688
10:47:59|0.024745
10:48:00|0.02474
10:48:02|0.024746
10:48:03|0.024747
10:48:04|0.024749
10:48:05|0.024769
10:48:06|0.024797
10:48:07|0.024769
10:48:08|0.0248
10:48:09|0.0248
10:48:10|0.0248
10:48:11|0.0248
10:48:12|0.024798
10:48:13|0.0248
10:48:14|0.0248
10:48:15|0.024989
10:48:17|0.02496
10:48:17|0.024978
10:48:18|0.02499
10:48:20|0.025
10:48:20|0.024999
10:48:21|0.025
10:48:22|0.025
10:48:23|0.024981
10:48:24|0.024986
10:48:26|0.02498
10:48:26|0.024987
10:48:27|0.024964
10:48:28|0.024988
10:48:30|0.024984
10:48:31|0.024979
10:48:32|0.02499
10:48:33|0.02499
10:48:34|0.024994
10:48:35|0.024991
10:48:37|0.024999
10:48:38|0.025
10:48:38|0.025
10:48:39|0.024991
10:48:40|0.025
10:48:42|0.024999
10:48:44|0.025
10:48:44|0.025
10:48:45|0.025
10:48:46|0.025
10:48:47|0.025
10:48:49|0.02494
10:48:50|0.02486
10:48:50|0.024824
10:48:51|0.024721
10:48:52|0.024711
10:48:54|0.02468
10:48:54|0.024727
10:48:56|0.024743
10:48:56|0.024753
10:48:57|0.02475
10:48:59|0.024763
10:49:01|0.024808
10:49:01|0.024841
10:49:03|0.02478
10:49:04|0.024836
10:49:05|0.02479
10:49:06|0.024803
10:49:07|0.024928
10:49:08|0.024881
10:49:09|0.024898
10:49:10|0.024898
10:49:11|0.025
10:49:12|0.02498
10:49:13|0.02499
10:49:14|0.025
10:49:15|0.02501
10:49:16|0.025009
10:49:17|0.02501
10:49:18|0.025
10:49:19|0.025
10:49:20|0.024982
10:49:21|0.025001
10:49:22|0.02502
10:49:24|0.025021
10:49:24|0.025024
10:49:25|0.02505
10:49:28|0.025034
10:49:29|0.025031
10:49:29|0.025025
10:49:31|0.025048
10:49:32|0.024897
10:49:32|0.024957
10:49:33|0.024966
10:49:34|0.024974
10:49:36|0.024995
10:49:37|0.02497
10:49:38|0.024999
10:49:39|0.025
10:49:40|0.025
10:49:41|0.025016
10:49:43|0.025057
10:49:43|0.02505
10:49:45|0.025037
10:49:46|0.025018
10:49:46|0.025039
10:49:48|0.025046
10:49:49|0.025049
10:49:49|0.025056
10:49:51|0.025066
10:49:53|0.025048
10:49:54|0.0251
10:49:54|0.025038
10:49:56|0.02505
10:49:57|0.025048
10:49:57|0.02504
10:49:58|0.02505
10:50:00|0.024998
10:50:01|0.024977
10:50:01|0.024977
10:50:03|0.024943
10:50:03|0.0249
10:50:05|0.02487
10:50:06|0.024975
10:50:07|0.02498
10:50:08|0.02503
10:50:09|0.025054
10:50:09|0.025016
10:50:10|0.025072
10:50:11|0.025072
10:50:13|0.025027
10:50:14|0.02505
10:50:15|0.02516
10:50:16|0.025163
10:50:17|0.025241
10:50:18|0.025247
10:50:20|0.02524
10:50:20|0.02524
10:50:21|0.025237
10:50:22|0.02523
10:50:23|0.02524
10:50:25|0.025251
10:50:25|0.025254
10:50:26|0.02527
10:50:27|0.02526
10:50:29|0.025262
10:50:29|0.025288
10:50:31|0.025336
10:50:31|0.025314
10:50:32|0.025351
10:50:33|0.02534
10:50:34|0.025388
10:50:35|0.02539
10:50:36|0.025347
10:50:37|0.025368
10:50:38|0.025329
10:50:39|0.025362
10:50:40|0.02535
10:50:42|0.02536
10:50:42|0.025359
10:50:44|0.025368
10:50:46|0.025345
10:50:47|0.02535
10:50:47|0.02534
10:50:48|0.025326
10:50:50|0.025336
10:50:50|0.02533
10:50:52|0.025337
10:50:53|0.02533
10:50:54|0.025333
10:50:55|0.025333
10:50:56|0.025315
10:50:57|0.02534
10:50:58|0.025345
10:50:59|0.025356
10:51:00|0.025334
10:51:02|0.02534
10:51:03|0.025331
10:51:04|0.02537
10:51:05|0.025372
10:51:06|0.025348
10:51:07|0.025349
10:51:08|0.025337
10:51:09|0.025327
10:51:10|0.025299
10:51:11|0.025305
10:51:13|0.025262
10:51:14|0.025247
10:51:15|0.025256
10:51:16|0.025268
10:51:17|0.025294
10:51:19|0.025296
10:51:20|0.025294
10:51:20|0.025328
10:51:21|0.02531
10:51:22|0.025299
10:51:24|0.025319
10:51:24|0.025336
10:51:25|0.025336
10:51:27|0.025336
10:51:27|0.025336
10:51:28|0.02535
10:51:30|0.02535
10:51:30|0.02535
10:51:31|0.025342
10:51:33|0.025336
10:51:34|0.025336
10:51:35|0.025339
10:51:36|0.025296
10:51:37|0.025187
10:51:39|0.025181
10:51:39|0.025196
10:51:41|0.025209
10:51:41|0.025181
10:51:43|0.025159
10:51:43|0.025169
10:51:45|0.02518
10:51:46|0.025191
10:51:47|0.025208
10:51:50|0.02519
10:51:51|0.025256
10:51:52|0.02528
10:51:53|0.02527
10:51:54|0.0253
10:51:56|0.025317
10:51:57|0.025322
10:51:58|0.025324
10:51:58|0.025327
10:51:59|0.025312
10:52:00|0.02531
10:52:02|0.025308
10:52:03|0.025308
10:52:04|0.025305
10:52:05|0.025301
10:52:06|0.025301
10:52:07|0.025289
10:52:08|0.025287
10:52:10|0.025272
10:52:11|0.025287
10:52:13|0.025289
10:52:13|0.025285
10:52:14|0.025287
10:52:16|0.025287
10:52:16|0.025283
10:52:18|0.025284
10:52:18|0.025288
10:52:20|0.02528
10:52:20|0.025262
10:52:21|0.02528
10:52:22|0.025277
10:52:23|0.025278
10:52:24|0.025278
10:52:25|0.02528
10:52:26|0.025279
10:52:27|0.025279
10:52:29|0.025278
10:52:29|0.02528
10:52:31|0.025288
10:52:32|0.025284
10:52:33|0.02528
10:52:34|0.025279
10:52:34|0.025279
10:52:35|0.025279
10:52:37|0.025334
10:52:38|0.02531
10:52:39|0.02532
10:52:39|0.025283
10:52:41|0.02528
10:52:41|0.0252
10:52:42|0.025297
10:52:43|0.025241
10:52:46|0.02526
10:52:47|0.025261
10:52:47|0.025284
10:52:48|0.025266
10:52:51|0.025282
10:52:52|0.02526
10:52:52|0.025281
10:52:53|0.025288
10:52:55|0.025269
10:52:57|0.02526
10:52:57|0.025274
10:52:58|0.025274
10:53:00|0.02523
10:53:02|0.025224
10:53:03|0.025221
10:53:04|0.025238
10:53:05|0.025239
10:53:06|0.02523
10:53:08|0.02523
10:53:09|0.025238
10:53:10|0.025232
10:53:11|0.02523
10:53:12|0.02522
10:53:13|0.025183
10:53:14|0.025028
10:53:16|0.02503
10:53:17|0.025078
10:53:17|0.025088
10:53:18|0.025033
10:53:20|0.025048
10:53:21|0.02512
10:53:22|0.025128
10:53:23|0.0251
10:53:24|0.02515
10:53:26|0.025145
10:53:26|0.025173
10:53:28|0.025159
10:53:29|0.025159
10:53:29|0.025159
10:53:31|0.025159
10:53:32|0.025156
10:53:33|0.025145
10:53:34|0.025122
10:53:35|0.02505
10:53:36|0.025058
10:53:37|0.025033
10:53:38|0.02504
10:53:39|0.02504
10:53:40|0.025069
10:53:41|0.02502
10:53:42|0.02502
10:53:43|0.025039
10:53:44|0.02503
10:53:46|0.025064
10:53:48|0.025083
10:53:49|0.02512
10:53:50|0.025122
10:53:51|0.025097
10:53:52|0.025077
10:53:53|0.025119
10:53:55|0.0251
10:53:56|0.025119
10:53:57|0.02512
10:53:58|0.02512
10:53:59|0.025122
10:54:00|0.025122
10:54:01|0.025122
10:54:02|0.025145
10:54:03|0.025145
10:54:04|0.025123
10:54:05|0.025123
10:54:06|0.025154
10:54:08|0.02514
10:54:09|0.02514
10:54:10|0.025159
10:54:11|0.025159
10:54:12|0.025195
10:54:13|0.025215
10:54:15|0.02519
10:54:16|0.025192
10:54:16|0.025217
10:54:18|0.025199
10:54:19|0.025192
10:54:20|0.025192
10:54:20|0.025192
10:54:21|0.025192
10:54:23|0.025192
10:54:23|0.02518
10:54:25|0.02515
10:54:26|0.025132
10:54:27|0.025138
10:54:27|0.025117
10:54:29|0.025117
10:54:32|0.025091
10:54:32|0.025067
10:54:35|0.025077
10:54:36|0.025077
10:54:36|0.02506
10:54:37|0.025087
10:54:38|0.025067
10:54:40|0.025001
10:54:41|0.025084
10:54:42|0.025084
10:54:43|0.025088
10:54:44|0.025041
10:54:45|0.02504
10:54:46|0.025068
10:54:48|0.025076
10:54:49|0.02504
10:54:51|0.025037
10:54:51|0.02504
10:54:52|0.02506
10:54:54|0.025057
10:54:56|0.025057
10:54:57|0.025057
10:54:58|0.025045
10:54:59|0.025021
10:55:00|0.025021
10:55:00|0.025024
10:55:02|0.025024
10:55:02|0.025006
10:55:04|0.025057
10:55:04|0.024993
10:55:06|0.02502
10:55:06|0.025039
10:55:08|0.025041
10:55:09|0.025052
10:55:10|0.02504
10:55:11|0.025068
10:55:12|0.025045
10:55:13|0.025045
10:55:14|0.02506
10:55:15|0.025068
10:55:16|0.025065
10:55:17|0.025067
10:55:18|0.02508
10:55:19|0.0251
10:55:20|0.0251
10:55:21|0.02508
10:55:22|0.02508
10:55:23|0.02509
10:55:25|0.0251
10:55:25|0.025091
10:55:26|0.0251
10:55:27|0.025135
10:55:29|0.02514
10:55:30|0.025148
10:55:31|0.025147
10:55:32|0.025147
10:55:33|0.025146
10:55:34|0.025144
10:55:35|0.025122
10:55:36|0.025139
10:55:37|0.025112
10:55:38|0.0251
10:55:39|0.025071
10:55:40|0.025067
10:55:41|0.02509
10:55:42|0.02503
10:55:43|0.02501
10:55:44|0.02501
10:55:45|0.02499
10:55:46|0.024989
10:55:47|0.024971
10:55:49|0.02499
10:55:50|0.024964
10:55:51|0.024965
10:55:52|0.02499
10:55:53|0.02497
10:55:55|0.02496
10:55:56|0.02496
10:55:57|0.02495
10:55:58|0.024951
10:55:59|0.02495
10:56:00|0.024971
10:56:02|0.024971
10:56:02|0.024992
10:56:03|0.025
10:56:04|0.02499
10:56:05|0.025
10:56:06|0.025002
10:56:08|0.024992
10:56:08|0.025001
10:56:10|0.025002
10:56:10|0.025013
10:56:11|0.025034
10:56:13|0.025015
10:56:14|0.025016
10:56:15|0.025017
10:56:16|0.025028
10:56:17|0.025046
10:56:17|0.025051
10:56:19|0.025032
10:56:20|0.025033
10:56:21|0.025042
10:56:22|0.025111
10:56:23|0.025132
10:56:25|0.02515
10:56:25|0.025183
10:56:27|0.025195
10:56:27|0.025198
10:56:29|0.025177
10:56:29|0.02516
10:56:30|0.025151
10:56:32|0.025198
10:56:33|0.025193
10:56:33|0.025192
10:56:35|0.025198
10:56:36|0.025198
10:56:36|0.025198
10:56:38|0.025192
10:56:39|0.025191
10:56:40|0.025197
10:56:40|0.025193
10:56:42|0.025196
10:56:43|0.02517
10:56:43|0.025178
10:56:45|0.025163
10:56:45|0.025175
10:56:46|0.025175
10:56:47|0.025196
10:56:48|0.025189
10:56:50|0.025178
10:56:52|0.025171
10:56:53|0.025172
10:56:54|0.025198
10:56:55|0.025199
10:56:56|0.025175
10:56:58|0.025175
10:56:58|0.025176
10:56:59|0.025176
10:57:01|0.025196
10:57:02|0.025196
10:57:03|0.025196
10:57:04|0.02518
10:57:05|0.025183
10:57:06|0.025193
10:57:07|0.025187
10:57:08|0.025187
10:57:09|0.02518
10:57:11|0.025179
10:57:11|0.025179
10:57:12|0.02518
10:57:13|0.025174
10:57:15|0.025149
10:57:15|0.025149
10:57:17|0.025145
10:57:18|0.02516
10:57:19|0.025167
10:57:20|0.02516
10:57:21|0.02517
10:57:22|0.025169
10:57:23|0.025115
10:57:24|0.025115
10:57:25|0.025115
10:57:26|0.02513
10:57:27|0.025151
10:57:28|0.025115
10:57:29|0.025102
10:57:30|0.025102
10:57:31|0.025102
10:57:33|0.025088
10:57:33|0.02509
10:57:34|0.025141
10:57:36|0.025141
10:57:36|0.025128
10:57:38|0.025128
10:57:38|0.025128
10:57:40|0.025141
10:57:40|0.025127
10:57:41|0.025127
10:57:42|0.025127
10:57:44|0.025138
10:57:45|0.02514
10:57:45|0.02514
10:57:47|0.025129
10:57:48|0.025128
10:57:49|0.025128
10:57:49|0.025128
10:57:52|0.025131
10:57:52|0.025139
10:57:53|0.025141
10:57:55|0.025132
10:57:57|0.025141
10:57:58|0.025141
10:57:58|0.025128
10:58:00|0.025121
10:58:01|0.025133
10:58:03|0.025132
10:58:03|0.025132
10:58:05|0.02513
10:58:05|0.025135
10:58:06|0.025131
10:58:07|0.02514
10:58:09|0.025139
10:58:09|0.025141
10:58:11|0.025141
10:58:12|0.025131
10:58:14|0.02513
10:58:15|0.02513
10:58:16|0.025126
10:58:16|0.025149
10:58:18|0.025149
10:58:18|0.025144
10:58:20|0.025149
10:58:21|0.025149
10:58:22|0.025148
10:58:23|0.025148
10:58:24|0.02515
10:58:26|0.02515
10:58:26|0.02515
10:58:28|0.025163
10:58:29|0.025163
10:58:30|0.025163
10:58:31|0.025163
10:58:32|0.025167
10:58:33|0.02516
10:58:34|0.02516
10:58:35|0.025145
10:58:36|0.02516
10:58:37|0.02516
10:58:37|0.02516
10:58:38|0.025172
10:58:39|0.02516
10:58:41|0.025179
10:58:41|0.02518
10:58:42|0.025185
10:58:44|0.025185
10:58:45|0.025179
10:58:46|0.025162
10:58:47|0.02518
10:58:48|0.02518
10:58:48|0.02518
10:58:50|0.02515
10:58:52|0.025168
10:58:53|0.025164
10:58:54|0.025145
10:58:55|0.025149
10:58:57|0.025134
10:58:58|0.025133
10:58:59|0.025143
10:58:59|0.025134
10:59:01|0.025142
10:59:02|0.025129
10:59:02|0.025169
10:59:04|0.025169
10:59:04|0.02517
10:59:06|0.025143
10:59:07|0.025143
10:59:08|0.025143
10:59:10|0.025156
10:59:11|0.025156
10:59:12|0.025159
10:59:13|0.025159
10:59:14|0.025155
10:59:15|0.025168
10:59:17|0.025157
10:59:17|0.025179
10:59:18|0.025179
10:59:19|0.025121
10:59:20|0.025168
10:59:21|0.025148
10:59:22|0.025138
10:59:23|0.025123
10:59:24|0.0251
10:59:26|0.0251
10:59:27|0.025113
10:59:27|0.02512
10:59:29|0.02511
10:59:30|0.02511
10:59:31|0.02514
10:59:32|0.02512
10:59:33|0.025144
10:59:34|0.025144
10:59:35|0.025148
10:59:36|0.025147
10:59:38|0.025147
10:59:38|0.025146
10:59:39|0.025176
10:59:40|0.025178
10:59:42|0.025162
10:59:42|0.025158
10:59:44|0.025154
10:59:45|0.025168
10:59:47|0.025159
10:59:47|0.02511
10:59:48|0.025138
10:59:50|0.025135
10:59:50|0.025132
10:59:52|0.025125
10:59:53|0.025136
10:59:56|0.025123
10:59:56|0.025133
10:59:58|0.025134
10:59:58|0.025144
10:59:59|0.025127
11:00:01|0.025099
11:00:01|0.025099
11:00:03|0.025089
11:00:04|0.025074
11:00:05|0.02506
11:00:06|0.025042
11:00:08|0.025037
11:00:08|0.025035
11:00:09|0.025046
11:00:11|0.024982
11:00:12|0.024943
11:00:13|0.024837
11:00:14|0.024833
11:00:15|0.024832
11:00:16|0.024832
11:00:17|0.0248
11:00:19|0.024812
11:00:19|0.0248
11:00:20|0.024806
11:00:21|0.0248
11:00:22|0.024777
11:00:24|0.024731
11:00:25|0.024761
11:00:25|0.024757
11:00:26|0.024727
11:00:28|0.024752
11:00:29|0.024758
11:00:30|0.024727
11:00:31|0.024733
11:00:32|0.024733
11:00:33|0.024701
11:00:33|0.02471
11:00:34|0.024701
11:00:36|0.024675
11:00:36|0.02468
11:00:38|0.024687
11:00:39|0.024675
11:00:39|0.02468
11:00:41|0.02469
11:00:41|0.02468
11:00:43|0.024687
11:00:44|0.024672
11:00:45|0.0247
11:00:46|0.0247
11:00:47|0.024688
11:00:48|0.024689
11:00:49|0.024694
11:00:50|0.024694
11:00:51|0.024687
11:00:52|0.024687
11:00:54|0.024711
11:00:55|0.02471
11:00:56|0.024698
11:00:57|0.024693
11:00:58|0.024685
11:00:59|0.02466
11:01:01|0.0246
11:01:02|0.024586
11:01:03|0.024556
11:01:04|0.024565
11:01:05|0.024557
11:01:06|0.024555
11:01:07|0.024549
11:01:08|0.02455
11:01:09|0.024549
11:01:11|0.024522
11:01:12|0.024531
11:01:12|0.02454
11:01:13|0.024535
11:01:15|0.024531
11:01:15|0.024531
11:01:17|0.02453
11:01:19|0.024521
11:01:19|0.024525
11:01:20|0.02452
11:01:22|0.02452
11:01:22|0.024518
11:01:25|0.024516
11:01:26|0.0245
11:01:26|0.024486
11:01:28|0.024486
11:01:28|0.024463
11:01:29|0.02447
11:01:30|0.02445
11:01:32|0.024449
11:01:32|0.024449
11:01:33|0.024461
11:01:34|0.02445
11:01:36|0.02445
11:01:37|0.024463
11:01:38|0.024523
11:01:38|0.024515
11:01:40|0.02454
11:01:41|0.024526
11:01:42|0.024548
11:01:43|0.02447
11:01:44|0.024488
11:01:46|0.024477
11:01:46|0.024467
11:01:47|0.024221
11:01:48|0.024177
11:01:49|0.024159
11:01:51|0.0242
11:01:51|0.024196
11:01:52|0.024211
11:01:54|0.024207
11:01:56|0.024118
11:01:57|0.024127
11:01:58|0.023978
11:01:59|0.023942
11:02:00|0.023952
11:02:02|0.023916
11:02:03|0.023945
11:02:04|0.023985
11:02:05|0.024018
11:02:07|0.023975
11:02:08|0.023985
11:02:08|0.024021
11:02:09|0.024038
11:02:10|0.024065
11:02:12|0.024049
11:02:12|0.024091
11:02:13|0.02407
11:02:15|0.024029
11:02:15|0.02407
11:02:17|0.024078
11:02:18|0.024078
11:02:19|0.024091
11:02:20|0.02408
11:02:21|0.024103
11:02:21|0.024101
11:02:22|0.02411
11:02:23|0.024103
11:02:25|0.024097
11:02:26|0.024099
11:02:26|0.024107
11:02:28|0.024103
11:02:28|0.024126
11:02:30|0.024133
11:02:32|0.024117
11:02:32|0.024135
11:02:33|0.024146
11:02:34|0.024146
11:02:35|0.024136
11:02:36|0.024145
11:02:38|0.024139
11:02:38|0.024141
11:02:40|0.024141
11:02:40|0.02412
11:02:42|0.02412
11:02:42|0.02412
11:02:43|0.024111
11:02:44|0.02411
11:02:46|0.024149
11:02:47|0.024149
11:02:48|0.02412
11:02:49|0.024131
11:02:50|0.024122
11:02:51|0.024122
11:02:52|0.02413
11:02:53|0.02413
11:02:54|0.02413
11:02:55|0.024134
11:02:57|0.024112
11:02:58|0.02409
11:02:58|0.024084
11:02:59|0.024075
11:03:01|0.024075
11:03:02|0.02406
11:03:03|0.024074
11:03:05|0.02404
11:03:05|0.024023
11:03:07|0.02401
11:03:08|0.023979
11:03:08|0.023971
11:03:10|0.02399
11:03:11|0.023999
11:03:12|0.024024
11:03:13|0.024021
11:03:14|0.024037
11:03:15|0.024036
11:03:16|0.024065
11:03:17|0.024012
11:03:18|0.02402
11:03:19|0.02407
11:03:20|0.02411
11:03:22|0.023966
11:03:23|0.023998
11:03:23|0.023987
11:03:25|0.023987
11:03:26|0.02398
11:03:26|0.023992
11:03:27|0.023959
11:03:28|0.02396
11:03:29|0.023953
11:03:30|0.02394
11:03:31|0.023926
11:03:33|0.023943
11:03:34|0.02393
11:03:35|0.023901
11:03:36|0.023931
11:03:37|0.023923
11:03:38|0.02395
11:03:39|0.023939
11:03:40|0.023939
11:03:41|0.023939
11:03:42|0.023939
11:03:43|0.023939
11:03:44|0.023937
11:03:45|0.023939
11:03:46|0.02394
11:03:47|0.023951
11:03:48|0.023939
11:03:49|0.023942
11:03:50|0.023983
11:03:51|0.02396
11:03:52|0.023962
11:03:53|0.02394
11:03:54|0.023942
11:03:56|0.023956
11:03:58|0.023956
11:03:58|0.023981
11:04:00|0.023981
11:04:01|0.023957
11:04:03|0.023989
11:04:03|0.023997
11:04:04|0.023983
11:04:05|0.023983
11:04:07|0.024
11:04:08|0.024
11:04:08|0.024042
11:04:09|0.024
11:04:11|0.024046
11:04:11|0.024057
11:04:13|0.024075
11:04:14|0.024075
11:04:14|0.024075
11:04:16|0.024078
11:04:18|0.024098
11:04:19|0.024103
11:04:20|0.024083
11:04:21|0.024097
11:04:23|0.024097
11:04:24|0.024097
11:04:25|0.024098
11:04:26|0.024091
11:04:26|0.02409
11:04:28|0.024087
11:04:29|0.024086
11:04:30|0.024107
11:04:31|0.024144
11:04:32|0.024138
11:04:33|0.024138
11:04:34|0.02411
11:04:35|0.02413
11:04:36|0.024138
11:04:37|0.024144
11:04:38|0.024155
11:04:39|0.02415
11:04:40|0.02416
11:04:41|0.02416
11:04:42|0.024162
11:04:43|0.024165
11:04:45|0.024051
11:04:45|0.024079
11:04:47|0.023998
11:04:48|0.024008
11:04:48|0.024008
11:04:50|0.023999
11:04:51|0.024006
11:04:52|0.024021
11:04:53|0.02404
11:04:54|0.024055
11:04:55|0.024065
11:04:56|0.024055
11:04:57|0.024119
11:04:59|0.024133
11:04:59|0.024188
11:05:00|0.024159
11:05:02|0.024158
11:05:04|0.024147
11:05:04|0.024133
11:05:05|0.024139
11:05:06|0.02412
11:05:08|0.024119
11:05:09|0.024119
11:05:11|0.024119
11:05:11|0.024152
11:05:12|0.024144
11:05:13|0.024152
11:05:14|0.02411
11:05:15|0.0241
11:05:16|0.0241
11:05:18|0.024177
11:05:19|0.024158
11:05:21|0.024141
11:05:21|0.02418
11:05:22|0.024178
11:05:23|0.024154
11:05:25|0.02417
11:05:26|0.024166
11:05:27|0.024166
11:05:28|0.024175
11:05:28|0.024161
11:05:29|0.024167
11:05:30|0.02417
11:05:32|0.02418
11:05:33|0.024174
11:05:34|0.024167
11:05:35|0.024185
11:05:36|0.024177
11:05:37|0.02416
11:05:38|0.02414
11:05:39|0.02415
11:05:40|0.024144
11:05:41|0.024141
11:05:42|0.024136
11:05:43|0.024149
11:05:44|0.024149
11:05:45|0.02415
11:05:46|0.02415
11:05:47|0.02415
11:05:49|0.024142
11:05:50|0.024142
11:05:51|0.024155
11:05:52|0.024142
11:05:53|0.024173
11:05:54|0.024167
11:05:55|0.024143
11:05:56|0.02416
11:05:57|0.02415
11:05:57|0.02416
11:06:00|0.02416
11:06:01|0.024177
11:06:02|0.024177
11:06:03|0.02417
11:06:04|0.02417
11:06:06|0.02416
11:06:06|0.024177
11:06:08|0.024177
11:06:09|0.024144
11:06:09|0.024142
11:06:10|0.024155
11:06:11|0.02417
11:06:12|0.024178
11:06:13|0.02417
11:06:15|0.024169
11:06:16|0.024169
11:06:17|0.024143
11:06:18|0.024149
11:06:18|0.024148
11:06:19|0.02415
11:06:20|0.02416
11:06:23|0.02415
11:06:23|0.02416
11:06:24|0.02416
11:06:26|0.02416
11:06:26|0.024155
11:06:27|0.02419
11:06:29|0.02418
11:06:29|0.02415
11:06:30|0.02415
11:06:31|0.02415
11:06:33|0.024126
11:06:33|0.02415
11:06:35|0.02415
11:06:36|0.024155
11:06:36|0.024155
11:06:38|0.024155
11:06:39|0.024163
11:06:40|0.02417
11:06:41|0.02416
11:06:42|0.02415
11:06:43|0.02415
11:06:44|0.02417
11:06:46|0.02417
11:06:46|0.02417
11:06:47|0.02417
11:06:48|0.02417
11:06:49|0.02416
11:06:50|0.02414
11:06:52|0.02415
11:06:52|0.02414
11:06:53|0.02414
11:06:54|0.02415
11:06:56|0.024151
11:06:56|0.02416
11:06:57|0.02416
11:06:59|0.024151
11:07:00|0.024159
11:07:01|0.024167
11:07:03|0.02419
11:07:04|0.024159
11:07:05|0.024189
11:07:06|0.024175
11:07:07|0.024175
11:07:08|0.024201
11:07:09|0.024202
11:07:10|0.02426
11:07:11|0.024267
11:07:13|0.02428
11:07:14|0.02428
11:07:14|0.0243
11:07:16|0.024301
11:07:17|0.02429
11:07:18|0.024301
11:07:18|0.024302
11:07:20|0.024278
11:07:21|0.02428
11:07:22|0.024301
11:07:23|0.024301
11:07:24|0.024301
11:07:25|0.0243
11:07:26|0.0243
11:07:27|0.0243
11:07:28|0.024283
11:07:29|0.02429
11:07:30|0.024296
11:07:31|0.02429
11:07:32|0.024281
11:07:34|0.02428
11:07:34|0.024299
11:07:35|0.024299
11:07:36|0.02428
11:07:38|0.02428
11:07:38|0.024301
11:07:40|0.024301
11:07:40|0.024301
11:07:41|0.024299
11:07:43|0.024301
11:07:43|0.024301
11:07:45|0.024301
11:07:46|0.0243
11:07:47|0.024299
11:07:47|0.024299
11:07:50|0.024295
11:07:50|0.02429
11:07:52|0.02429
11:07:52|0.02429
11:07:54|0.02429
11:07:55|0.02429
11:07:56|0.024297
11:07:57|0.024285
11:07:58|0.02429
11:07:59|0.02429
11:08:01|0.02429
11:08:03|0.0243
11:08:04|0.02429
11:08:05|0.02429
11:08:06|0.024297
11:08:08|0.024282
11:08:09|0.02428
11:08:09|0.024279
11:08:10|0.024282
11:08:11|0.02429
11:08:13|0.024284
11:08:14|0.024282
11:08:14|0.024282
11:08:15|0.024275
11:08:17|0.024279
11:08:18|0.02427
11:08:19|0.024279
11:08:21|0.024279
11:08:22|0.024271
11:08:23|0.02427
11:08:23|0.02427
11:08:25|0.02428
11:08:27|0.024271
11:08:27|0.024271
11:08:28|0.024271
11:08:29|0.024271
11:08:30|0.024271
11:08:31|0.024271
11:08:32|0.024271
11:08:33|0.02427
11:08:35|0.02427
11:08:35|0.024271
11:08:36|0.02427
11:08:37|0.02427
11:08:39|0.02426
11:08:40|0.024259
11:08:41|0.02426
11:08:41|0.02426
11:08:44|0.02426
11:08:44|0.02426
11:08:45|0.02426
11:08:46|0.02426
11:08:47|0.02426
11:08:49|0.02426
11:08:50|0.02426
11:08:50|0.02427
11:08:51|0.02427
11:08:53|0.02423
11:08:53|0.024265
11:08:55|0.024265
11:08:56|0.024265
11:08:57|0.02427
11:08:58|0.02427
11:08:59|0.024272
11:09:00|0.024291
11:09:01|0.024311
11:09:03|0.02434
11:09:04|0.02435
11:09:04|0.02435
11:09:07|0.024373
11:09:07|0.024389
11:09:09|0.024375
11:09:09|0.024393
11:09:10|0.024393
11:09:12|0.024401
11:09:13|0.024393
11:09:14|0.0244
11:09:16|0.024415
11:09:17|0.024456
11:09:17|0.024449
11:09:19|0.02446
11:09:20|0.024461
11:09:20|0.024461
11:09:22|0.024461
11:09:23|0.024464
11:09:24|0.024461
11:09:25|0.02444
11:09:26|0.024462
11:09:27|0.024393
11:09:28|0.02442
11:09:29|0.02442
11:09:30|0.02441
11:09:32|0.024411
11:09:32|0.02441
11:09:33|0.02441
11:09:35|0.024402
11:09:35|0.024411
11:09:37|0.02441
11:09:37|0.02441
11:09:39|0.024409
11:09:41|0.0244
11:09:41|0.02449
11:09:43|0.02449
11:09:43|0.024482
11:09:45|0.024482
11:09:46|0.024482
11:09:47|0.024441
11:09:48|0.024451
11:09:49|0.024443
11:09:50|0.024445
11:09:52|0.024445
11:09:52|0.024445
11:09:54|0.024481
11:09:54|0.02448
11:09:55|0.024482
11:09:56|0.024482
11:09:57|0.024482
11:09:58|0.024482
11:09:59|0.024495
11:10:00|0.024495
11:10:01|0.024499
11:10:03|0.024496
11:10:04|0.024499
11:10:05|0.024499
11:10:06|0.024509
11:10:07|0.024488
11:10:09|0.024491
11:10:09|0.024513
11:10:10|0.024513
11:10:11|0.024492
11:10:13|0.02451
11:10:14|0.024513
11:10:14|0.024514
11:10:17|0.024496
11:10:18|0.024495
11:10:19|0.024498
11:10:20|0.024498
11:10:21|0.024498
11:10:22|0.024498
11:10:24|0.024498
11:10:24|0.024498
11:10:25|0.024488
11:10:26|0.024488
11:10:28|0.024488
11:10:29|0.024447
11:10:30|0.02444
11:10:31|0.024433
11:10:32|0.024467
11:10:33|0.024458
11:10:34|0.0245
11:10:35|0.02449
11:10:36|0.024497
11:10:38|0.024477
11:10:39|0.024478
11:10:40|0.024462
11:10:42|0.024476
11:10:42|0.024476
11:10:43|0.024468
11:10:45|0.024483
11:10:45|0.024483
11:10:47|0.02446
11:10:48|0.02448
11:10:49|0.024479
11:10:50|0.024479
11:10:50|0.024485
11:10:52|0.024485
11:10:52|0.024482
11:10:54|0.024517
11:10:55|0.024511
11:10:56|0.024521
11:10:57|0.024548
11:10:58|0.024548
11:10:59|0.024548
11:11:00|0.024548
11:11:01|0.024548
11:11:02|0.024548
11:11:04|0.024539
11:11:04|0.02454
11:11:05|0.02454
11:11:07|0.02454
11:11:08|0.02454
11:11:09|0.024604
11:11:11|0.0246
11:11:11|0.024619
11:11:12|0.024619
11:11:13|0.024621
11:11:14|0.024651
11:11:15|0.024655
11:11:16|0.024626
11:11:18|0.024627
11:11:19|0.02463
11:11:20|0.024592
11:11:21|0.024598
11:11:22|0.02459
11:11:23|0.024569
11:11:24|0.024711
11:11:25|0.024702
11:11:26|0.024703
11:11:28|0.024684
11:11:29|0.024663
11:11:30|0.024669
11:11:31|0.02468
11:11:32|0.02468
11:11:33|0.024632
11:11:34|0.024632
11:11:35|0.024623
11:11:36|0.024623
11:11:37|0.02461
11:11:38|0.02461
11:11:40|0.02462
11:11:40|0.02462
11:11:41|0.02462
11:11:42|0.024619
11:11:44|0.024619
11:11:44|0.024618
11:11:45|0.024618
11:11:46|0.02462
11:11:48|0.02462
11:11:49|0.024619
11:11:50|0.02462
11:11:50|0.02462
11:11:51|0.02462
11:11:53|0.024619
11:11:53|0.02462
11:11:54|0.02462
11:11:56|0.024628
11:11:57|0.024624
11:11:58|0.024627
11:12:00|0.024627
11:12:00|0.024641
11:12:02|0.024641
11:12:02|0.024699
11:12:05|0.024685
11:12:05|0.02468
11:12:07|0.024676
11:12:08|0.024676
11:12:09|0.024676
11:12:10|0.024689
11:12:11|0.024659
11:12:12|0.024669
11:12:14|0.024619
11:12:14|0.024623
11:12:16|0.024621
11:12:17|0.0246
11:12:18|0.024547
11:12:19|0.0245
11:12:19|0.024511
11:12:22|0.024528
11:12:23|0.02452
11:12:24|0.024528
11:12:25|0.024572
11:12:27|0.02459
11:12:27|0.024526
11:12:28|0.024526
11:12:30|0.024527
11:12:31|0.024527
11:12:33|0.024526
11:12:33|0.024526
11:12:35|0.024527
11:12:36|0.024527
11:12:36|0.024527
11:12:37|0.024522
11:12:38|0.024521
11:12:40|0.024521
11:12:40|0.024521
11:12:42|0.024521
11:12:42|0.024521
11:12:44|0.024521
11:12:46|0.02452
11:12:46|0.02452
11:12:47|0.02452
11:12:49|0.02452
11:12:50|0.024519
11:12:52|0.024519
11:12:52|0.024519
11:12:54|0.024519
11:12:55|0.024519
11:12:56|0.024519
11:12:57|0.024519
11:12:57|0.024519
11:12:59|0.024519
11:13:00|0.024519
11:13:01|0.024519
11:13:02|0.024519
11:13:03|0.024519
11:13:04|0.024519
11:13:06|0.024519
11:13:07|0.024519
11:13:09|0.024519
11:13:09|0.024519
11:13:10|0.024519
11:13:12|0.024519
11:13:13|0.024519
11:13:14|0.024519
11:13:16|0.024519
11:13:17|0.0245
11:13:18|0.0245
11:13:19|0.024462
11:13:20|0.024467
11:13:20|0.024466
11:13:22|0.024463
11:13:24|0.024462
11:13:25|0.024463
11:13:26|0.024462
11:13:26|0.024463
11:13:27|0.024463
11:13:29|0.024462
11:13:30|0.024462
11:13:31|0.024462
11:13:32|0.024443
11:13:33|0.024443
11:13:34|0.024375
11:13:36|0.024237
11:13:36|0.02429
11:13:38|0.02428
11:13:39|0.02429
11:13:40|0.024304
11:13:41|0.024311
11:13:43|0.024318
11:13:43|0.024336
11:13:44|0.02433
11:13:45|0.02433
11:13:46|0.02433
11:13:47|0.02432
11:13:49|0.02432
11:13:50|0.02432
11:13:51|0.024311
11:13:52|0.024311
11:13:53|0.024311
11:13:54|0.024311
11:13:55|0.024311
11:13:56|0.024311
11:13:57|0.024311
11:13:58|0.024304
11:13:59|0.024305
11:14:00|0.024308
11:14:01|0.02429
11:14:02|0.02429
11:14:04|0.024255
11:14:05|0.024265
11:14:06|0.02426
11:14:07|0.02426
11:14:09|0.02426
11:14:11|0.024253
11:14:12|0.024253
11:14:13|0.024253
11:14:14|0.02423
11:14:16|0.02423
11:14:17|0.024222
11:14:19|0.02415
11:14:20|0.02418
11:14:20|0.02418
11:14:21|0.024189
11:14:22|0.024222
11:14:24|0.024219
11:14:24|0.024219
11:14:26|0.02422
11:14:27|0.024202
11:14:27|0.024205
11:14:29|0.024205
11:14:29|0.024244
11:14:31|0.024244
11:14:32|0.02423
11:14:33|0.024251
11:14:33|0.024259
11:14:35|0.024259
11:14:36|0.02427
11:14:37|0.02427
11:14:38|0.02427
11:14:39|0.02427
11:14:40|0.02427
11:14:42|0.024249
11:14:42|0.024259
11:14:43|0.024238
11:14:44|0.024257
11:14:46|0.024257
11:14:47|0.023901
11:14:47|0.023728
11:14:48|0.023795
11:14:49|0.023807
11:14:50|0.02383
11:14:52|0.023917
11:14:52|0.023945
11:14:54|0.023937
11:14:54|0.02392
11:14:55|0.023934
11:14:56|0.023932
11:14:57|0.023934
11:14:58|0.023933
11:14:59|0.023934
11:15:01|0.02395
11:15:02|0.024061
11:15:03|0.024034
11:15:04|0.024015
11:15:05|0.024021
11:15:06|0.02407
11:15:08|0.02406
11:15:10|0.02405
11:15:10|0.024041
11:15:12|0.024059
11:15:13|0.02403
11:15:14|0.024038
11:15:15|0.024045
11:15:16|0.024045
11:15:17|0.02405
11:15:18|0.02405
11:15:19|0.02407
11:15:20|0.02406
11:15:21|0.024074
11:15:22|0.024074
11:15:23|0.024074
11:15:24|0.023996
11:15:26|0.023963
11:15:26|0.02393
11:15:27|0.02393
11:15:29|0.023972
11:15:30|0.02397
11:15:31|0.024022
11:15:32|0.024039
11:15:33|0.024017
11:15:34|0.02403
11:15:34|0.024011
11:15:35|0.02404
11:15:36|0.02404
11:15:38|0.024012
11:15:39|0.02401
11:15:40|0.02401
11:15:41|0.024036
11:15:42|0.024035
11:15:43|0.024038
11:15:44|0.024038
11:15:45|0.024039
11:15:47|0.024038
11:15:48|0.02402
11:15:49|0.02402
11:15:50|0.02404
11:15:51|0.024128
11:15:52|0.024116
11:15:54|0.024144
11:15:55|0.024144
11:15:56|0.024133
11:15:56|0.02413
11:15:58|0.024113
11:15:58|0.02411
11:15:59|0.024105
11:16:00|0.02408
11:16:01|0.02408
11:16:02|0.02408
11:16:03|0.02408
11:16:04|0.02408
11:16:05|0.02408
11:16:06|0.02408
11:16:07|0.024086
11:16:09|0.024091
11:16:10|0.024162
11:16:11|0.02414
11:16:12|0.024123
11:16:13|0.024122
11:16:14|0.02418
11:16:16|0.02418
11:16:17|0.024213
11:16:17|0.0242
11:16:19|0.024223
11:16:20|0.024223
11:16:21|0.024196
11:16:22|0.024217
11:16:23|0.024223
11:16:24|0.024245
11:16:26|0.024245
11:16:27|0.024246
11:16:27|0.024246
11:16:29|0.024246
11:16:29|0.024246
11:16:31|0.024246
11:16:31|0.024245
11:16:33|0.024245
11:16:35|0.024245
11:16:37|0.024246
11:16:37|0.024242
11:16:38|0.024242
11:16:39|0.02424
11:16:40|0.024218
11:16:41|0.024223
11:16:42|0.024223
11:16:43|0.024242
11:16:44|0.024242
11:16:45|0.024242
11:16:47|0.024242
11:16:48|0.024247
11:16:49|0.02426
11:16:51|0.024277
11:16:51|0.024266
11:16:52|0.024266
11:16:53|0.024261
11:16:54|0.024272
11:16:55|0.024272
11:16:56|0.024272
11:16:57|0.024272
11:16:58|0.024272
11:16:59|0.024272
11:17:00|0.024272
11:17:01|0.024277
11:17:02|0.024278
11:17:03|0.024278
11:17:04|0.024278
11:17:05|0.024278
11:17:07|0.024278
11:17:08|0.02428
11:17:09|0.02428
11:17:11|0.024273
11:17:13|0.02426
11:17:13|0.02426
11:17:14|0.02426
11:17:16|0.024199
11:17:17|0.024194
11:17:18|0.024119
11:17:19|0.024101
11:17:20|0.02411
11:17:21|0.02411
11:17:22|0.024123
11:17:23|0.02414
11:17:24|0.02415
11:17:26|0.02415
11:17:27|0.02415
11:17:28|0.024133
11:17:30|0.024132
11:17:31|0.02413
11:17:31|0.02413
11:17:33|0.024128
11:17:34|0.02411
11:17:34|0.02411
11:17:36|0.02406
11:17:37|0.02406
11:17:37|0.024041
11:17:39|0.024041
11:17:40|0.024049
11:17:41|0.024095
11:17:42|0.02407
11:17:43|0.024053
11:17:45|0.024053
11:17:45|0.024074
11:17:47|0.02408
11:17:48|0.024082
11:17:48|0.024085
11:17:49|0.02407
11:17:50|0.024001
11:17:51|0.024001
11:17:52|0.024037
11:17:53|0.024054
11:17:54|0.02407
11:17:55|0.024073
11:17:56|0.02401
11:17:59|0.024015
11:17:59|0.02402
11:18:00|0.024039
11:18:02|0.024071
11:18:03|0.0241
11:18:04|0.02409
11:18:05|0.024103
11:18:06|0.024128
11:18:07|0.02412
11:18:08|0.02412
11:18:09|0.02412
11:18:11|0.024102
11:18:12|0.024102
11:18:13|0.024115
11:18:14|0.024115
11:18:15|0.024115
11:18:16|0.024105
11:18:17|0.024105
11:18:18|0.024105
11:18:19|0.024099
11:18:21|0.024099
11:18:22|0.024075
11:18:23|0.024075
11:18:24|0.0241
11:18:26|0.02409
11:18:27|0.02415
11:18:28|0.024151
11:18:29|0.024151
11:18:30|0.024103
11:18:31|0.024103
11:18:33|0.0241
11:18:33|0.024137
11:18:34|0.02416
11:18:36|0.02416
11:18:36|0.02416
11:18:38|0.02416
11:18:38|0.02416
11:18:39|0.02416
11:18:40|0.024151
11:18:41|0.024151
11:18:42|0.024151
11:18:44|0.024137
11:18:45|0.024137
11:18:46|0.02412
11:18:46|0.02412
11:18:48|0.02412
11:18:49|0.02412
11:18:50|0.024139
11:18:51|0.024139
11:18:52|0.024139
11:18:53|0.024139
11:18:54|0.024139
11:18:55|0.024139
11:18:56|0.024139
11:18:57|0.024139
11:18:58|0.024139
11:18:59|0.024139
11:19:00|0.024156
11:19:01|0.024156
11:19:02|0.024156
11:19:03|0.024156
11:19:04|0.024156
11:19:05|0.02415
11:19:06|0.02416
11:19:07|0.02416
11:19:08|0.02416
11:19:09|0.02416
11:19:10|0.02416
11:19:11|0.024157
11:19:13|0.024157
11:19:14|0.02416
11:19:15|0.024156
11:19:16|0.02412
11:19:17|0.024153
11:19:18|0.024153
11:19:19|0.024153
11:19:20|0.024153
11:19:21|0.024153
11:19:23|0.02414
11:19:24|0.02414
11:19:24|0.02414
11:19:25|0.02414
11:19:28|0.02414
11:19:29|0.024127
11:19:29|0.024127
11:19:30|0.024127
11:19:31|0.024123
11:19:33|0.024101
11:19:34|0.024101
11:19:35|0.024103
11:19:36|0.024129
11:19:37|0.024129
11:19:38|0.024129
11:19:39|0.024129
11:19:40|0.024129
11:19:41|0.024129
11:19:43|0.0241
11:19:43|0.0241
11:19:44|0.0241
11:19:45|0.0241
11:19:46|0.0241
11:19:47|0.02406
11:19:48|0.02406
11:19:49|0.02406
11:19:50|0.02406
11:19:52|0.024077
11:19:52|0.02406
11:19:53|0.024042
11:19:54|0.02406
11:19:55|0.02406
11:19:57|0.02406
11:19:57|0.02406
11:19:58|0.02406
11:19:59|0.024042
11:20:01|0.024042
11:20:02|0.024049
11:20:02|0.02409
11:20:04|0.02408
11:20:06|0.02408
11:20:07|0.02408
11:20:09|0.02408
11:20:10|0.02408
11:20:11|0.02408
11:20:13|0.02408
11:20:14|0.02408
11:20:15|0.02408
11:20:16|0.02408
11:20:17|0.024052
11:20:18|0.024052
11:20:19|0.024053
11:20:20|0.02407
11:20:21|0.02407
11:20:23|0.02407
11:20:23|0.02407
11:20:24|0.02407
11:20:26|0.02408
11:20:27|0.02408
11:20:28|0.02407
11:20:29|0.02407
11:20:30|0.02406
11:20:32|0.02406
11:20:33|0.02406
11:20:35|0.02407
11:20:35|0.02408
11:20:37|0.02407
11:20:38|0.024074
11:20:39|0.024074
11:20:41|0.02408
11:20:41|0.02408
11:20:42|0.02408
11:20:43|0.024049
11:20:44|0.0241
11:20:46|0.02407
11:20:46|0.024056
11:20:48|0.0241
11:20:48|0.02409
11:20:49|0.024065
11:20:50|0.024065
11:20:52|0.024065
11:20:53|0.024065
11:20:53|0.024065
11:20:54|0.02408
11:20:55|0.02408
11:20:56|0.02408
11:20:57|0.02408
11:20:59|0.024061
11:20:59|0.024061
11:21:00|0.024062
11:21:01|0.024062
11:21:03|0.02408
11:21:03|0.02406
11:21:05|0.02406
11:21:06|0.02406
11:21:07|0.02408
11:21:08|0.024096
11:21:10|0.024094
11:21:11|0.024094
11:21:11|0.024072
11:21:13|0.024072
11:21:14|0.02408
11:21:15|0.02408
11:21:15|0.024063
11:21:17|0.02407
11:21:18|0.024062
11:21:19|0.02407
11:21:21|0.02407
11:21:22|0.02407
11:21:23|0.02407
11:21:24|0.02407
11:21:24|0.024116
11:21:26|0.02412
11:21:27|0.024122
11:21:28|0.02412
11:21:29|0.02412
11:21:30|0.02412
11:21:31|0.02412
11:21:32|0.02412
11:21:33|0.02412
11:21:34|0.02414
11:21:35|0.02414
11:21:36|0.02416
11:21:37|0.02414
11:21:38|0.024149
11:21:39|0.024151
11:21:40|0.024137
11:21:41|0.024137
11:21:42|0.024154
11:21:44|0.024154
11:21:44|0.02414
11:21:45|0.02414
11:21:46|0.02414
11:21:48|0.02415
11:21:48|0.02415
11:21:50|0.02415
11:21:50|0.02416
11:21:52|0.02415
11:21:52|0.02412
11:21:54|0.02412
11:21:54|0.02412
11:21:57|0.02413
11:21:57|0.02413
11:21:58|0.02412
11:21:59|0.02412
11:22:00|0.02409
11:22:01|0.02406
11:22:02|0.024042
11:22:03|0.024042
11:22:05|0.02405
11:22:05|0.02405
11:22:06|0.02405
11:22:08|0.024089
11:22:09|0.024092
11:22:10|0.024089
11:22:10|0.024084
11:22:11|0.024084
11:22:12|0.024084
11:22:13|0.024084
11:22:16|0.02407
11:22:16|0.024042
11:22:17|0.02405
11:22:18|0.024042
11:22:20|0.024069
11:22:21|0.024069
11:22:22|0.02407
11:22:23|0.02406
11:22:24|0.02406
11:22:25|0.024047
11:22:25|0.02405
11:22:27|0.02405
11:22:27|0.024042
11:22:28|0.024063
11:22:30|0.02406
11:22:31|0.024096
11:22:32|0.02408
11:22:33|0.02406
11:22:34|0.02406
11:22:35|0.02406
11:22:36|0.02407
11:22:37|0.02407
11:22:38|0.02407
11:22:39|0.02407
11:22:40|0.02407
11:22:41|0.02407
11:22:43|0.02407
11:22:44|0.02407
11:22:45|0.02407
11:22:46|0.024092
11:22:47|0.024061
11:22:48|0.024092
11:22:49|0.024092
11:22:51|0.02409
11:22:52|0.02409
11:22:52|0.02407
11:22:53|0.02407
11:22:54|0.024065
11:22:55|0.02406
11:22:56|0.024108
11:22:57|0.024108
11:22:59|0.024115
11:23:00|0.024115
11:23:00|0.024118
11:23:02|0.024108
11:23:03|0.02409
11:23:04|0.02407
11:23:05|0.02409
11:23:06|0.02409
11:23:06|0.024105
11:23:07|0.024072
11:23:09|0.024072
11:23:10|0.024075
11:23:10|0.02408
11:23:12|0.02408
11:23:13|0.02407
11:23:14|0.024079
11:23:16|0.024079
11:23:17|0.02407
11:23:17|0.024079
11:23:20|0.024079
11:23:21|0.024113
11:23:23|0.02414
11:23:24|0.02414
11:23:26|0.024155
11:23:27|0.02416
11:23:27|0.02413
11:23:28|0.02413
11:23:30|0.02413
11:23:31|0.02412
11:23:31|0.02412
11:23:32|0.024127
11:23:33|0.024127
11:23:34|0.024127
11:23:36|0.024127
11:23:37|0.024127
11:23:38|0.024127
11:23:39|0.024127
11:23:40|0.024127
11:23:41|0.024127
11:23:42|0.024127
11:23:43|0.024127
11:23:44|0.024127
11:23:45|0.024127
11:23:46|0.024105
11:23:47|0.024107
11:23:49|0.024107
11:23:50|0.02412
11:23:51|0.02412
11:23:52|0.02412
11:23:53|0.02412
11:23:54|0.02412
11:23:55|0.02412
11:23:56|0.02412
11:23:57|0.024123
11:23:58|0.024123
11:23:59|0.024123
11:24:00|0.024121
11:24:01|0.024121
11:24:03|0.024114
11:24:05|0.024114
11:24:05|0.024114
11:24:06|0.024114
11:24:08|0.02413
11:24:09|0.024129
11:24:11|0.024129
11:24:11|0.024147
11:24:13|0.024138
11:24:14|0.024138
11:24:14|0.024138
11:24:16|0.024127
11:24:18|0.02412
11:24:19|0.02412
11:24:20|0.02412
11:24:21|0.02412
11:24:22|0.02412
11:24:24|0.02412
11:24:25|0.02412
11:24:26|0.024123
11:24:26|0.024138
11:24:28|0.024134
11:24:29|0.02412
11:24:29|0.02412
11:24:31|0.02412
11:24:32|0.02412
11:24:33|0.02412
11:24:34|0.02412
11:24:35|0.02412
11:24:36|0.02412
11:24:37|0.02412
11:24:38|0.02412
11:24:40|0.024138
11:24:41|0.024138
11:24:42|0.024138
11:24:43|0.024138
11:24:44|0.024138
11:24:45|0.024138
11:24:46|0.024152
11:24:47|0.024152
11:24:48|0.024152
11:24:49|0.024114
11:24:50|0.02414
11:24:51|0.02414
11:24:52|0.02414
11:24:53|0.02414
11:24:54|0.024105
11:24:55|0.02411
11:24:56|0.024122
11:24:57|0.024122
11:24:58|0.024127
11:24:59|0.024127
11:25:00|0.02413
11:25:01|0.024135
11:25:02|0.024135
11:25:04|0.02415
11:25:04|0.02415
11:25:05|0.024137
11:25:07|0.024137
11:25:07|0.024135
11:25:08|0.024135
11:25:09|0.02416
11:25:10|0.024154
11:25:11|0.024154
11:25:13|0.024154
11:25:13|0.02413
11:25:14|0.02414
11:25:15|0.02413
11:25:18|0.02414
11:25:18|0.02414
11:25:20|0.02414
11:25:22|0.024139
11:25:23|0.024139
11:25:25|0.024139
11:25:25|0.024139
11:25:27|0.024139
11:25:27|0.024139
11:25:29|0.024139
11:25:30|0.024139
11:25:31|0.024139
11:25:32|0.02415
11:25:33|0.02414
11:25:35|0.024159
11:25:36|0.02417
11:25:37|0.02417
11:25:38|0.02417
11:25:39|0.02417
11:25:41|0.02417
11:25:41|0.02416
11:25:43|0.02414
11:25:43|0.02414
11:25:45|0.024158
11:25:46|0.024158
11:25:46|0.024139
11:25:48|0.024157
11:25:48|0.024157
11:25:49|0.024157
11:25:51|0.024157
11:25:52|0.024143
11:25:53|0.024143
11:25:54|0.024143
11:25:54|0.024143
11:25:55|0.02417
11:25:57|0.02417
11:25:58|0.02417
11:25:59|0.024204
11:26:00|0.024204
11:26:00|0.024204
11:26:02|0.024204
11:26:03|0.02418
11:26:03|0.02419
11:26:06|0.02418
11:26:06|0.02418
11:26:07|0.02417
11:26:08|0.024178
11:26:09|0.02418
11:26:10|0.02418
11:26:11|0.02418
11:26:12|0.02418
11:26:13|0.024195
11:26:14|0.024195
11:26:15|0.02418
11:26:17|0.02415
11:26:19|0.02416
11:26:21|0.02416
11:26:21|0.02415
11:26:23|0.02416
11:26:24|0.02416
11:26:26|0.02416
11:26:27|0.02415
11:26:28|0.02415
11:26:29|0.02418
11:26:31|0.02418
11:26:32|0.02418
11:26:33|0.024186
11:26:34|0.024186
11:26:35|0.024162
11:26:37|0.02417
11:26:38|0.024122
11:26:39|0.02415
11:26:40|0.024143
11:26:41|0.024144
11:26:42|0.024144
11:26:43|0.024144
11:26:44|0.024134
11:26:45|0.024134
11:26:46|0.024134
11:26:47|0.02416
11:26:48|0.02416
11:26:49|0.02416
11:26:50|0.02415
11:26:51|0.02415
11:26:53|0.02415
11:26:54|0.02415
11:26:55|0.02415
11:26:56|0.02415
11:26:57|0.02415
11:26:58|0.02415
11:26:59|0.02415
11:27:00|0.02415
11:27:01|0.02413
11:27:02|0.02413
11:27:03|0.02413
11:27:05|0.02413
11:27:05|0.02413
11:27:06|0.02415
11:27:08|0.02415
11:27:09|0.02415
11:27:10|0.02415
11:27:11|0.02413
11:27:12|0.02413
11:27:13|0.024121
11:27:14|0.024121
11:27:15|0.024121
11:27:16|0.024132
11:27:18|0.024138
11:27:19|0.024138
11:27:19|0.024133
11:27:20|0.024133
11:27:21|0.024133
11:27:22|0.024133
11:27:23|0.024133
11:27:24|0.024133
11:27:25|0.024133
11:27:26|0.024133
11:27:28|0.024133
11:27:29|0.024136
11:27:30|0.024136
11:27:32|0.024136
11:27:32|0.024136
11:27:33|0.024136
11:27:35|0.024136
11:27:36|0.024132
11:27:36|0.024134
11:27:38|0.02413
11:27:39|0.024135
11:27:40|0.024135
11:27:41|0.024135
11:27:42|0.024135
11:27:43|0.024135
11:27:44|0.024118
11:27:45|0.02413
11:27:46|0.02413
11:27:48|0.02413
11:27:48|0.02413
11:27:50|0.024125
11:27:50|0.024125
11:27:52|0.024136
11:27:52|0.024129
11:27:54|0.024129
11:27:55|0.024129
11:27:56|0.024135
11:27:57|0.024135
11:27:58|0.024135
11:27:59|0.024135
11:28:01|0.024135
11:28:02|0.024128
11:28:02|0.024128
11:28:03|0.02413
11:28:04|0.02413
11:28:06|0.02413
11:28:07|0.02413
11:28:09|0.024136
11:28:10|0.024135
11:28:11|0.024136
11:28:12|0.024136
11:28:13|0.024136
11:28:14|0.024136
11:28:15|0.024136
11:28:16|0.02412
11:28:17|0.02412
11:28:18|0.02413
11:28:19|0.024113
11:28:21|0.02412
11:28:22|0.02412
11:28:23|0.02412
11:28:24|0.0241
11:28:25|0.02409
11:28:27|0.02409
11:28:28|0.024099
11:28:29|0.024099
11:28:31|0.024088
11:28:32|0.024109
11:28:33|0.024109
11:28:34|0.02411
11:28:35|0.024073
11:28:36|0.02409
11:28:37|0.02409
11:28:38|0.024099
11:28:39|0.024099
11:28:40|0.024099
11:28:41|0.024075
11:28:43|0.024075
11:28:43|0.024084
11:28:44|0.024089
11:28:45|0.024089
11:28:47|0.02415
11:28:47|0.02415
11:28:48|0.02415
11:28:49|0.02415
11:28:50|0.02415
11:28:52|0.02415
11:28:53|0.024149
11:28:55|0.024149
11:28:56|0.024149
11:28:57|0.024086
11:28:58|0.024137
11:28:59|0.024112
11:29:00|0.024134
11:29:01|0.024127
11:29:02|0.02412
11:29:03|0.02412
11:29:04|0.024121
11:29:06|0.02409
11:29:06|0.02411
11:29:08|0.024109
11:29:09|0.024109
11:29:09|0.024109
11:29:11|0.024109
11:29:12|0.0241
11:29:13|0.024104
11:29:13|0.024104
11:29:15|0.024104
11:29:15|0.024104
11:29:16|0.024096
11:29:17|0.02409
11:29:19|0.02408
11:29:19|0.024092
11:29:22|0.02408
11:29:23|0.02408
11:29:25|0.024095
11:29:27|0.024095
11:29:27|0.024095
11:29:29|0.024095
11:29:29|0.024095
11:29:30|0.024095
11:29:32|0.024095
11:29:33|0.0241
11:29:34|0.0241
11:29:35|0.02411
11:29:36|0.02411
11:29:37|0.02411
11:29:37|0.02412
11:29:39|0.02412
11:29:39|0.02412
11:29:41|0.02411
11:29:42|0.024117
11:29:43|0.024125
11:29:44|0.02411
11:29:45|0.02411
11:29:46|0.02411
11:29:47|0.024114
11:29:49|0.024114
11:29:49|0.02409
11:29:50|0.02409
11:29:51|0.02409
11:29:52|0.02412
11:29:53|0.02412
11:29:54|0.024113
11:29:55|0.024092
11:29:57|0.024092
11:29:57|0.0241
11:29:58|0.0241
11:30:00|0.0241
11:30:00|0.0241
11:30:01|0.0241
11:30:03|0.02412
11:30:04|0.024111
11:30:05|0.024099
11:30:06|0.024089
11:30:07|0.024089
11:30:08|0.02408
11:30:09|0.02408
11:30:10|0.02406
11:30:11|0.024074
11:30:12|0.024074
11:30:13|0.024074
11:30:14|0.02407
11:30:15|0.024069
11:30:16|0.024075
11:30:18|0.024075
11:30:18|0.024075
11:30:20|0.024075
11:30:20|0.024074
11:30:22|0.024074
11:30:24|0.024059
11:30:24|0.024077
11:30:25|0.024077
11:30:27|0.02408
11:30:27|0.02407
11:30:29|0.024072
11:30:30|0.024075
11:30:31|0.024071
11:30:32|0.024071
11:30:33|0.024071
11:30:34|0.02408
11:30:35|0.02408
11:30:37|0.02408
11:30:38|0.024086
11:30:39|0.024086
11:30:40|0.02408
11:30:41|0.024079
11:30:42|0.024079
11:30:43|0.02408
11:30:44|0.02408
11:30:45|0.02408
11:30:46|0.02408
11:30:47|0.02408
11:30:48|0.0241
11:30:49|0.0241
11:30:50|0.0241
11:30:51|0.0241
11:30:52|0.024099
11:30:54|0.024083
11:30:55|0.024083
11:30:56|0.024109
11:30:57|0.024109
11:30:59|0.024109
11:31:00|0.024083
11:31:01|0.024108
11:31:02|0.024125
11:31:03|0.024125
11:31:04|0.02415
11:31:06|0.02415
11:31:07|0.024155
11:31:07|0.024165
11:31:08|0.024165
11:31:09|0.02418
11:31:11|0.024208
11:31:12|0.02421
11:31:13|0.024211
11:31:15|0.024208
11:31:15|0.024208
11:31:16|0.024188
11:31:17|0.02415
11:31:19|0.024163
11:31:19|0.024181
11:31:20|0.024181
11:31:21|0.02418
11:31:24|0.02419
11:31:24|0.024178
11:31:25|0.024178
11:31:26|0.024178
11:31:28|0.02417
11:31:28|0.024179
11:31:30|0.024155
11:31:30|0.024171
11:31:31|0.02418
11:31:33|0.024187
11:31:34|0.024187
11:31:34|0.02419
11:31:35|0.02419
11:31:37|0.02419
11:31:37|0.024208
11:31:40|0.024208
11:31:41|0.024208
11:31:42|0.024208
11:31:43|0.024208
11:31:44|0.024208
11:31:45|0.024208
11:31:46|0.024208
11:31:47|0.024175
11:31:48|0.024175
11:31:50|0.024175
11:31:50|0.024181
11:31:52|0.024181
11:31:53|0.024181
11:31:54|0.024181
11:31:55|0.024181
11:31:56|0.024181
11:31:57|0.024181
11:31:58|0.024185
11:31:59|0.02419
11:32:00|0.02419
11:32:01|0.02419
11:32:02|0.02419
11:32:03|0.024198
11:32:04|0.0242
11:32:05|0.024192
11:32:06|0.024192
11:32:07|0.024207
11:32:09|0.024208
11:32:09|0.024208
11:32:11|0.024208
11:32:11|0.02422
11:32:12|0.02422
11:32:13|0.024228
11:32:14|0.024234
11:32:15|0.024236
11:32:17|0.024242
11:32:17|0.024242
11:32:19|0.024247
11:32:19|0.024247
11:32:21|0.024247
11:32:22|0.024247
11:32:24|0.024246
11:32:24|0.024248
11:32:25|0.024259
11:32:26|0.02425
11:32:27|0.02425
11:32:28|0.024249
11:32:30|0.0242
11:32:30|0.024207
11:32:32|0.024209
11:32:32|0.024209
11:32:35|0.024227
11:32:35|0.024227
11:32:37|0.024227
11:32:37|0.024245
11:32:38|0.024245
11:32:39|0.024249
11:32:41|0.024249
11:32:41|0.024249
11:32:42|0.02424
11:32:44|0.02424
11:32:44|0.02424
11:32:45|0.024224
11:32:46|0.024209
11:32:47|0.024209
11:32:49|0.024209
11:32:49|0.02421
11:32:51|0.024228
11:32:52|0.024239
11:32:53|0.02423
11:32:54|0.02423
11:32:55|0.02424
11:32:56|0.02424
11:32:58|0.02423
11:32:58|0.02425
11:32:59|0.02425
11:33:01|0.02427
11:33:01|0.02427
11:33:03|0.024268
11:33:04|0.02427
11:33:04|0.02427
11:33:05|0.024281
11:33:06|0.024281
11:33:07|0.024281
11:33:08|0.02427
11:33:09|0.02427
11:33:10|0.024281
11:33:12|0.024281
11:33:13|0.024281
11:33:14|0.024281
11:33:15|0.02425
11:33:16|0.024261
11:33:17|0.024261
11:33:18|0.024261
11:33:19|0.024261
11:33:21|0.02427
11:33:21|0.02424
11:33:22|0.02425
11:33:23|0.02425
11:33:24|0.02425
11:33:26|0.02425
11:33:28|0.02425
11:33:28|0.024239
11:33:30|0.0242
11:33:31|0.024217
11:33:32|0.024217
11:33:33|0.024217
11:33:34|0.02424
11:33:35|0.02424
11:33:36|0.02424
11:33:38|0.024231
11:33:39|0.0242
11:33:40|0.02421
11:33:41|0.02421
11:33:41|0.02419
11:33:43|0.0242
11:33:44|0.0242
11:33:46|0.0242
11:33:47|0.024178
11:33:47|0.024171
11:33:48|0.024171
11:33:50|0.024161
11:33:50|0.02417
11:33:51|0.024171
11:33:53|0.024171
11:33:53|0.024171
11:33:55|0.024171
11:33:55|0.024179
11:33:57|0.024179
11:33:58|0.024179
11:33:59|0.024211
11:34:00|0.024211
11:34:01|0.024211
11:34:02|0.024226
11:34:03|0.024226
11:34:05|0.024226
11:34:05|0.024234
11:34:07|0.024239
11:34:07|0.024239
11:34:08|0.024239
11:34:10|0.02423
11:34:10|0.02423
11:34:11|0.024259
11:34:13|0.024259
11:34:14|0.024263
11:34:15|0.024273
11:34:15|0.02428
11:34:16|0.02427
11:34:18|0.02427
11:34:20|0.024257
11:34:21|0.024257
11:34:21|0.024268
11:34:23|0.024268
11:34:23|0.024268
11:34:24|0.024268
11:34:25|0.024268
11:34:27|0.024268
11:34:28|0.02426
11:34:30|0.024259
11:34:31|0.024259
11:34:33|0.024259
11:34:34|0.024259
11:34:35|0.024259
11:34:36|0.024259
11:34:37|0.024259
11:34:37|0.024259
11:34:39|0.02426
11:34:40|0.02426
11:34:41|0.024262
11:34:42|0.024262
11:34:44|0.024272
11:34:45|0.024272
11:34:46|0.024272
11:34:47|0.024272
11:34:48|0.024272
11:34:49|0.024272
11:34:50|0.024272
11:34:51|0.024272
11:34:52|0.024272
11:34:53|0.024272
11:34:54|0.02427
11:34:55|0.02427
11:34:57|0.02427
11:34:57|0.024265
11:34:58|0.024261
11:34:59|0.024261
11:35:01|0.024261
11:35:02|0.024261
11:35:03|0.024261
11:35:05|0.024261
11:35:06|0.024261
11:35:07|0.024261
11:35:08|0.024261
11:35:09|0.024261
11:35:10|0.024261
11:35:11|0.024261
11:35:12|0.024259
11:35:13|0.02427
11:35:14|0.024265
11:35:15|0.024272
11:35:17|0.024272
11:35:17|0.024265
11:35:18|0.024265
11:35:20|0.024265
11:35:21|0.024265
11:35:21|0.024272
11:35:22|0.02426
11:35:23|0.02426
11:35:24|0.024272
11:35:25|0.024272
11:35:28|0.024273
11:35:28|0.024273
11:35:29|0.02428
11:35:31|0.02428
11:35:32|0.024287
11:35:34|0.024281
11:35:35|0.02428
11:35:35|0.02428
11:35:37|0.02428
11:35:38|0.02428
11:35:39|0.024299
11:35:41|0.024281
11:35:42|0.024282
11:35:42|0.024282
11:35:43|0.024282
11:35:45|0.024282
11:35:46|0.024281
11:35:47|0.024281
11:35:47|0.024281
11:35:49|0.024281
11:35:50|0.024281
11:35:51|0.024281
11:35:52|0.024281
11:35:53|0.024281
11:35:54|0.024281
11:35:56|0.024281
11:35:57|0.024281
11:35:58|0.02428
11:35:59|0.02428
11:36:01|0.02428
11:36:01|0.024281
11:36:02|0.024281
11:36:03|0.024281
11:36:04|0.024282
11:36:05|0.024282
11:36:06|0.024282
11:36:07|0.024282
11:36:08|0.024282
11:36:09|0.024285
11:36:10|0.024287
11:36:11|0.024287
11:36:13|0.024287
11:36:14|0.024287
11:36:14|0.024287
11:36:15|0.024287
11:36:17|0.024288
11:36:17|0.024288
11:36:18|0.024288
11:36:20|0.024288
11:36:20|0.024288
11:36:22|0.02429
11:36:23|0.02429
11:36:24|0.02429
11:36:25|0.02429
11:36:26|0.02429
11:36:27|0.02429
11:36:29|0.02429
11:36:31|0.024291
11:36:31|0.024291
11:36:32|0.024291
11:36:34|0.024299
11:36:36|0.024295
11:36:38|0.024299
11:36:38|0.024299
11:36:39|0.0243
11:36:41|0.0243
11:36:42|0.0243
11:36:42|0.024303
11:36:44|0.024303
11:36:44|0.024305
11:36:45|0.024305
11:36:46|0.024305
11:36:48|0.024305
11:36:49|0.024305
11:36:50|0.024306
11:36:51|0.024306
11:36:52|0.024317
11:36:54|0.024317
11:36:55|0.024315
11:36:56|0.024314
11:36:57|0.024314
11:36:58|0.024313
11:36:59|0.024317
11:37:00|0.024317
11:37:01|0.024317
11:37:02|0.024317
11:37:04|0.024307
11:37:04|0.024312
11:37:05|0.024305
11:37:06|0.024312
11:37:07|0.024309
11:37:08|0.024305
11:37:09|0.024305
11:37:10|0.02431
11:37:11|0.02431
11:37:12|0.02432
11:37:14|0.02432
11:37:14|0.02432
11:37:15|0.024317
11:37:16|0.024317
11:37:18|0.024317
11:37:18|0.02432
11:37:19|0.02432
11:37:21|0.02432
11:37:21|0.024333
11:37:22|0.024334
11:37:23|0.024334
11:37:24|0.02434
11:37:25|0.024335
11:37:26|0.024342
11:37:27|0.02435
11:37:29|0.02434
11:37:32|0.024348
11:37:33|0.02435
11:37:34|0.024352
11:37:35|0.02435
11:37:36|0.024351
11:37:37|0.024353
11:37:38|0.024351
11:37:39|0.024351
11:37:40|0.024353
11:37:42|0.024388
11:37:43|0.024388
11:37:44|0.024391
11:37:45|0.02443
11:37:46|0.024363
11:37:48|0.024363
11:37:49|0.02438
11:37:50|0.024386
11:37:51|0.024386
11:37:52|0.024366
11:37:53|0.024366
11:37:54|0.02438
11:37:55|0.02439
11:37:56|0.024401
11:37:57|0.0244
11:37:59|0.0244
11:38:00|0.024407
11:38:00|0.024407
11:38:02|0.024393
11:38:03|0.024387
11:38:04|0.024388
11:38:04|0.024388
11:38:06|0.024393
11:38:06|0.02436
11:38:07|0.024388
11:38:09|0.02439
11:38:10|0.024389
11:38:11|0.024353
11:38:11|0.024354
11:38:13|0.024351
11:38:14|0.02437
11:38:16|0.024376
11:38:16|0.0244
11:38:17|0.0244
11:38:19|0.024376
11:38:19|0.024376
11:38:20|0.02437
11:38:21|0.02437
11:38:22|0.024377
11:38:24|0.02438
11:38:25|0.02438
11:38:26|0.02438
11:38:26|0.024387
11:38:28|0.024379
11:38:28|0.024379
11:38:31|0.024379
11:38:31|0.024379
11:38:32|0.024379
11:38:33|0.024379
11:38:35|0.024381
11:38:36|0.024381
11:38:38|0.024383
11:38:38|0.024362
11:38:39|0.024384
11:38:40|0.024384
11:38:42|0.024384
11:38:43|0.024384
11:38:44|0.024384
11:38:45|0.024388
11:38:47|0.024388
11:38:47|0.024388
11:38:49|0.024388
11:38:49|0.024388
11:38:50|0.024388
11:38:51|0.024387
11:38:53|0.024387
11:38:55|0.02438
11:38:55|0.024382
11:38:56|0.024382
11:38:58|0.024381
11:38:59|0.024376
11:39:00|0.024376
11:39:00|0.024349
11:39:01|0.02434
11:39:03|0.02435
11:39:04|0.02434
11:39:05|0.02435
11:39:06|0.02433
11:39:07|0.02433
11:39:09|0.02433
11:39:09|0.024327
11:39:11|0.02433
11:39:12|0.02435
11:39:12|0.02435
11:39:13|0.02437
11:39:15|0.024361
11:39:16|0.02437
11:39:17|0.02437
11:39:17|0.02437
11:39:18|0.02437
11:39:20|0.02438
11:39:21|0.02438
11:39:23|0.02437
11:39:23|0.02437
11:39:24|0.024387
11:39:26|0.024388
11:39:26|0.024388
11:39:27|0.024388
11:39:29|0.024388
11:39:29|0.024388
11:39:31|0.024388
11:39:32|0.024388
11:39:33|0.024388
11:39:34|0.024388
11:39:35|0.024388
11:39:37|0.024388
11:39:37|0.024401
11:39:39|0.024401
11:39:40|0.024418
11:39:41|0.02441
11:39:42|0.02441
11:39:42|0.02441
11:39:43|0.024419
11:39:44|0.024419
11:39:46|0.024449
11:39:47|0.02445
11:39:48|0.02445
11:39:49|0.024449
11:39:50|0.024455
11:39:51|0.024463
11:39:52|0.024466
11:39:54|0.024466
11:39:54|0.024485
11:39:55|0.024484
11:39:57|0.024468
11:39:57|0.024468
11:39:58|0.024468
11:40:00|0.024466
11:40:01|0.024466
11:40:02|0.024484
11:40:02|0.024484
11:40:03|0.024498
11:40:04|0.024493
11:40:06|0.024498
11:40:06|0.024498
11:40:09|0.024498
11:40:09|0.024499
11:40:10|0.024498
11:40:13|0.024498
11:40:13|0.024499
11:40:14|0.024498
11:40:15|0.024499
11:40:16|0.024499
11:40:17|0.024498
11:40:19|0.024497
11:40:19|0.024498
11:40:20|0.024483
11:40:21|0.02449
11:40:22|0.024491
11:40:23|0.0245
11:40:24|0.0245
11:40:25|0.0245
11:40:27|0.0245
11:40:27|0.024499
11:40:28|0.0245
11:40:30|0.024511
11:40:30|0.024523
11:40:33|0.024536
11:40:34|0.0246
11:40:35|0.024624
11:40:36|0.02462
11:40:36|0.024622
11:40:38|0.024623
11:40:39|0.024608
11:40:39|0.024561
11:40:40|0.02455
11:40:42|0.02455
11:40:43|0.024558
11:40:44|0.024566
11:40:45|0.024589
11:40:46|0.024587
11:40:48|0.024619
11:40:49|0.02465
11:40:50|0.02465
11:40:50|0.02461
11:40:51|0.02464
11:40:53|0.024625
11:40:55|0.024625
11:40:55|0.024638
11:40:56|0.024638
11:40:57|0.024649
11:40:59|0.024649
11:40:59|0.02464
11:41:00|0.024673
11:41:02|0.024673
11:41:02|0.024663
11:41:05|0.024688
11:41:05|0.024686
11:41:06|0.024685
11:41:08|0.024694
11:41:08|0.024688
11:41:09|0.024699
11:41:10|0.0247
11:41:11|0.0247
11:41:12|0.0247
11:41:13|0.0247
11:41:14|0.024701
11:41:15|0.024719
11:41:16|0.024701
11:41:18|0.024701
11:41:19|0.024702
11:41:20|0.024725
11:41:21|0.024723
11:41:22|0.0247
11:41:23|0.024699
11:41:24|0.024692
11:41:25|0.0247
11:41:26|0.024697
11:41:28|0.024701
11:41:28|0.024699
11:41:29|0.024701
11:41:30|0.024701
11:41:31|0.024701
11:41:33|0.024701
11:41:34|0.0247
11:41:35|0.024701
11:41:36|0.024701
11:41:37|0.024701
11:41:38|0.024701
11:41:39|0.024716
11:41:41|0.024716
11:41:41|0.02476
11:41:43|0.024761
11:41:44|0.024765
11:41:45|0.024765
11:41:46|0.02479
11:41:47|0.024798
11:41:48|0.024796
11:41:49|0.024793
11:41:51|0.024792
11:41:52|0.024796
11:41:53|0.024799
11:41:54|0.024796
11:41:55|0.0248
11:41:56|0.024796
11:41:57|0.0248
11:41:58|0.0248
11:42:00|0.024798
11:42:01|0.02479
11:42:02|0.024797
11:42:03|0.0248
11:42:05|0.0248
11:42:06|0.0248
11:42:07|0.0248
11:42:07|0.02478
11:42:09|0.024776
11:42:10|0.024784
11:42:11|0.024784
11:42:12|0.024776
11:42:13|0.024782
11:42:13|0.0248
11:42:16|0.0248
11:42:16|0.024793
11:42:18|0.024793
11:42:18|0.024794
11:42:20|0.024799
11:42:20|0.024799
11:42:22|0.0248
11:42:23|0.024799
11:42:24|0.024799
11:42:25|0.024801
11:42:26|0.024748
11:42:27|0.02476
11:42:28|0.024762
11:42:29|0.024726
11:42:30|0.024716
11:42:31|0.024707
11:42:32|0.0247
11:42:33|0.0247
11:42:35|0.024657
11:42:36|0.024655
11:42:37|0.024403
11:42:38|0.02438
11:42:39|0.024374
11:42:41|0.024391
11:42:41|0.024372
11:42:42|0.024375
11:42:44|0.024405
11:42:44|0.024419
11:42:45|0.02444
11:42:47|0.02445
11:42:47|0.02445
11:42:48|0.02445
11:42:49|0.02445
11:42:50|0.02445
11:42:52|0.024464
11:42:53|0.024465
11:42:54|0.024466
11:42:55|0.02446
11:42:55|0.02448
11:42:57|0.024472
11:42:58|0.0245
11:42:59|0.0245
11:42:59|0.0245
11:43:01|0.024511
11:43:02|0.024481
11:43:03|0.02448
11:43:05|0.024467
11:43:05|0.024467
11:43:06|0.02447
11:43:08|0.024479
11:43:08|0.02448
11:43:09|0.024481
11:43:10|0.024487
11:43:11|0.024487
11:43:13|0.02449
11:43:13|0.02449
11:43:15|0.02449
11:43:15|0.02449
11:43:16|0.024491
11:43:17|0.02449
11:43:18|0.02449
11:43:19|0.02449
11:43:20|0.024491
11:43:22|0.0245
11:43:22|0.024481
11:43:23|0.024481
11:43:25|0.024486
11:43:27|0.024499
11:43:27|0.02449
11:43:28|0.024496
11:43:29|0.024483
11:43:30|0.024494
11:43:31|0.024494
11:43:32|0.024494
11:43:33|0.02449
11:43:34|0.024481
11:43:37|0.024481
11:43:38|0.024489
11:43:38|0.024489
11:43:39|0.024489
11:43:42|0.024489
11:43:43|0.024489
11:43:43|0.024481
11:43:44|0.02447
11:43:45|0.02447
11:43:46|0.02447
11:43:47|0.02447
11:43:48|0.024478
11:43:49|0.024478
11:43:51|0.024479
11:43:51|0.02448
11:43:52|0.02448
11:43:53|0.02448
11:43:55|0.024481
11:43:57|0.02448
11:43:58|0.02447
11:43:59|0.02448
11:44:00|0.02448
11:44:01|0.02448
11:44:02|0.024495
11:44:02|0.0245
11:44:04|0.0245
11:44:05|0.0245
11:44:05|0.0245
11:44:06|0.0245
11:44:08|0.02449
11:44:10|0.024485
11:44:11|0.024499
11:44:12|0.024499
11:44:13|0.024499
11:44:14|0.02448
11:44:15|0.024482
11:44:16|0.02449
11:44:17|0.024498
11:44:18|0.024498
11:44:19|0.024498
11:44:20|0.024498
11:44:21|0.0245
11:44:22|0.024499
11:44:23|0.024499
11:44:24|0.024499
11:44:25|0.024499
11:44:27|0.024499
11:44:27|0.024499
11:44:28|0.02449
11:44:29|0.02449
11:44:30|0.02449
11:44:31|0.02446
11:44:33|0.024469
11:44:33|0.024461
11:44:35|0.024461
11:44:36|0.024465
11:44:38|0.02446
11:44:39|0.024466
11:44:41|0.024479
11:44:42|0.02447
11:44:42|0.0245
11:44:45|0.0245
11:44:46|0.0245
11:44:47|0.0245
11:44:49|0.0245
11:44:50|0.024498
11:44:51|0.024493
11:44:53|0.024493
11:44:55|0.024493
11:44:56|0.024498
11:44:57|0.02448
11:44:58|0.02448
11:44:59|0.02447
11:45:00|0.02448
11:45:02|0.02448
11:45:02|0.02449
11:45:03|0.02449
11:45:04|0.02449
11:45:05|0.024487
11:45:07|0.024487
11:45:07|0.024487
11:45:08|0.024483
11:45:10|0.024483
11:45:10|0.024483
11:45:11|0.024485
11:45:13|0.024482
11:45:14|0.024471
11:45:15|0.024471
11:45:16|0.02447
11:45:17|0.02446
11:45:18|0.02446
11:45:19|0.024448
11:45:20|0.024448
11:45:22|0.024448
11:45:22|0.024461
11:45:24|0.024461
11:45:24|0.024457
11:45:25|0.024473
11:45:27|0.024473
11:45:27|0.024473
11:45:29|0.024473
11:45:30|0.024473
11:45:30|0.024473
11:45:32|0.024473
11:45:33|0.02448
11:45:34|0.024487
11:45:35|0.024487
11:45:36|0.024483
11:45:38|0.024559
11:45:38|0.02457
11:45:39|0.024584
11:45:41|0.0246
11:45:42|0.02464
11:45:43|0.024631
11:45:45|0.02465
11:45:46|0.024661
11:45:47|0.02464
11:45:48|0.024664
11:45:49|0.024672
11:45:51|0.024679
11:45:52|0.024679
11:45:53|0.0247
11:45:54|0.0247
11:45:54|0.0247
11:45:56|0.024689
11:45:57|0.02467
11:45:58|0.024695
11:45:59|0.02469
11:46:00|0.0247
11:46:01|0.024712
11:46:02|0.024712
11:46:03|0.024711
11:46:04|0.024729
11:46:05|0.024731
11:46:05|0.02475
11:46:07|0.024771
11:46:08|0.024771
11:46:09|0.024772
11:46:10|0.024771
11:46:11|0.024771
11:46:12|0.02477
11:46:13|0.02476
11:46:14|0.02477
11:46:15|0.024772
11:46:16|0.02477
11:46:17|0.024761
11:46:18|0.024775
11:46:19|0.024775
11:46:20|0.02475
11:46:21|0.02475
11:46:22|0.024779
11:46:24|0.024779
11:46:24|0.024779
11:46:25|0.024779
11:46:26|0.024775
11:46:27|0.024775
11:46:28|0.024793
11:46:29|0.024793
11:46:31|0.024793
11:46:31|0.02479
11:46:32|0.02479
11:46:33|0.02479
11:46:35|0.024789
11:46:35|0.024781
11:46:36|0.0248
11:46:37|0.024776
11:46:40|0.024775
11:46:41|0.02481
11:46:41|0.024828
11:46:42|0.024821
11:46:44|0.024826
11:46:44|0.02481
11:46:45|0.024823
11:46:47|0.024828
11:46:47|0.024826
11:46:48|0.024826
11:46:49|0.024827
11:46:50|0.024827
11:46:51|0.02483
11:46:53|0.024837
11:46:54|0.02484
11:46:55|0.024849
11:46:56|0.024846
11:46:57|0.024879
11:46:58|0.024878
11:46:59|0.02488
11:47:00|0.024837
11:47:02|0.024828
11:47:02|0.024826
11:47:04|0.024827
11:47:04|0.02478
11:47:06|0.024801
11:47:06|0.02476
11:47:08|0.02462
11:47:08|0.024564
11:47:10|0.024546
11:47:11|0.02457
11:47:11|0.024558
11:47:13|0.024543
11:47:14|0.024562
11:47:15|0.024562
11:47:16|0.024582
11:47:17|0.024588
11:47:17|0.024588
11:47:19|0.024713
11:47:20|0.024712
11:47:22|0.024712
11:47:23|0.0247
11:47:23|0.0247
11:47:25|0.024712
11:47:26|0.024713
11:47:27|0.024713
11:47:27|0.024804
11:47:29|0.024803
11:47:29|0.024803
11:47:30|0.024804
11:47:32|0.024817
11:47:32|0.02481
11:47:34|0.02481
11:47:34|0.02481
11:47:36|0.02478
11:47:36|0.024769
11:47:38|0.024749
11:47:40|0.02477
11:47:41|0.024729
11:47:42|0.024755
11:47:43|0.024724
11:47:45|0.024736
11:47:47|0.024737
11:47:48|0.024736
11:47:49|0.024736
11:47:50|0.024736
11:47:51|0.024724
11:47:52|0.024724
11:47:53|0.024749
11:47:54|0.02474
11:47:55|0.02474
11:47:56|0.024731
11:47:57|0.024731
11:47:58|0.024735
11:48:00|0.024716
11:48:01|0.024716
11:48:02|0.024733
11:48:02|0.024733
11:48:04|0.024733
11:48:04|0.024733
11:48:06|0.024716
11:48:06|0.024721
11:48:07|0.02473
11:48:08|0.02473
11:48:10|0.02473
11:48:12|0.024682
11:48:12|0.024693
11:48:13|0.024678
11:48:14|0.02468
11:48:15|0.024687
11:48:16|0.024687
11:48:17|0.024739
11:48:19|0.024734
11:48:19|0.02473
11:48:20|0.02474
11:48:21|0.024751
11:48:23|0.024751
11:48:24|0.024756
11:48:25|0.02478
11:48:26|0.024783
11:48:27|0.024783
11:48:28|0.024783
11:48:29|0.024783
11:48:30|0.024785
11:48:32|0.024785
11:48:33|0.024793
11:48:34|0.024783
11:48:35|0.02479
11:48:36|0.024793
11:48:36|0.024793
11:48:38|0.024793
11:48:39|0.024816
11:48:41|0.024812
11:48:41|0.024812
11:48:43|0.024816
11:48:44|0.024816
11:48:44|0.02481
11:48:46|0.024816
11:48:47|0.024811
11:48:48|0.024783
11:48:49|0.024769
11:48:50|0.02476
11:48:52|0.024767
11:48:54|0.02475
11:48:55|0.02482
11:48:55|0.02484
11:48:56|0.02483
11:48:58|0.02481
11:48:59|0.024815
11:49:00|0.02484
11:49:01|0.024848
11:49:02|0.02482
11:49:03|0.02482
11:49:04|0.02482
11:49:05|0.02482
11:49:06|0.0248
11:49:07|0.0248
11:49:08|0.02482
11:49:10|0.02478
11:49:11|0.024751
11:49:12|0.02476
11:49:14|0.02476
11:49:14|0.02476
11:49:15|0.024752
11:49:16|0.02475
11:49:17|0.024759
11:49:19|0.02476
11:49:19|0.02475
11:49:21|0.02476
11:49:21|0.024758
11:49:22|0.024759
11:49:23|0.02476
11:49:25|0.02476
11:49:25|0.024759
11:49:26|0.024758
11:49:28|0.02476
11:49:28|0.02476
11:49:30|0.024766
11:49:31|0.024766
11:49:32|0.024754
11:49:33|0.024766
11:49:34|0.024742
11:49:35|0.024756
11:49:36|0.024756
11:49:37|0.024756
11:49:38|0.024756
11:49:39|0.02476
11:49:39|0.02476
11:49:42|0.024746
11:49:43|0.024765
11:49:44|0.02473
11:49:45|0.024726
11:49:46|0.024726
11:49:48|0.024698
11:49:49|0.0247
11:49:50|0.0247
11:49:51|0.0247
11:49:52|0.02468
11:49:52|0.02468
11:49:54|0.02468
11:49:54|0.0247
11:49:56|0.024702
11:49:57|0.024702
11:49:59|0.024702
11:50:00|0.02472
11:50:01|0.02472
11:50:01|0.02472
11:50:03|0.024719
11:50:05|0.024719
11:50:06|0.024702
11:50:07|0.02468
11:50:07|0.024689
11:50:08|0.02468
11:50:09|0.024684
11:50:11|0.02469
11:50:12|0.02466
11:50:13|0.024683
11:50:14|0.02469
11:50:15|0.024614
11:50:16|0.02461
11:50:17|0.02461
11:50:18|0.024601
11:50:19|0.024602
11:50:20|0.024612
11:50:22|0.024611
11:50:23|0.02461
11:50:23|0.024619
11:50:24|0.024619
11:50:26|0.024619
11:50:26|0.024619
11:50:28|0.024619
11:50:29|0.024619
11:50:30|0.02462
11:50:32|0.024549
11:50:32|0.024555
11:50:34|0.024551
11:50:34|0.024557
11:50:35|0.024557
11:50:36|0.024557
11:50:37|0.024557
11:50:39|0.024537
11:50:40|0.024514
11:50:41|0.02454
11:50:43|0.0245
11:50:44|0.024527
11:50:45|0.024527
11:50:47|0.0245
11:50:47|0.0245
11:50:49|0.024504
11:50:50|0.024514
11:50:51|0.02452
11:50:52|0.024494
11:50:54|0.02451
11:50:55|0.02451
11:50:55|0.02451
11:50:57|0.02452
11:50:58|0.02452
11:50:59|0.02451
11:51:01|0.024518
11:51:02|0.024495
11:51:03|0.02452
11:51:04|0.024545
11:51:05|0.02462
11:51:06|0.024583
11:51:08|0.02462
11:51:08|0.02463
11:51:09|0.02463
11:51:10|0.024642
11:51:11|0.02462
11:51:12|0.024622
11:51:13|0.024628
11:51:14|0.024614
11:51:16|0.024614
11:51:16|0.024628
11:51:18|0.024628
11:51:18|0.024628
11:51:19|0.024628
11:51:20|0.024628
11:51:22|0.024628
11:51:23|0.024614
11:51:24|0.024611
11:51:25|0.024611
11:51:25|0.024622
11:51:27|0.024622
11:51:28|0.024628
11:51:29|0.024628
11:51:30|0.024613
11:51:31|0.024611
11:51:33|0.024611
11:51:34|0.024611
11:51:35|0.0246
11:51:36|0.0246
11:51:36|0.0246
11:51:39|0.0246
11:51:40|0.024622
11:51:40|0.024622
11:51:41|0.024628
11:51:42|0.024628
11:51:43|0.024628
11:51:44|0.024628
11:51:46|0.024628
11:51:47|0.024628
11:51:48|0.024628
11:51:50|0.024628
11:51:50|0.024685
11:51:52|0.024685
11:51:53|0.024685
11:51:53|0.024685
11:51:54|0.024654
11:51:55|0.02465
11:51:56|0.02465
11:51:57|0.02466
11:51:59|0.02466
11:52:00|0.02466
11:52:01|0.02466
11:52:01|0.02466
11:52:03|0.024658
11:52:04|0.024658
11:52:05|0.02466
11:52:06|0.02465
11:52:07|0.02464
11:52:08|0.02464
11:52:09|0.02464
11:52:10|0.02464
11:52:11|0.02464
11:52:13|0.02464
11:52:13|0.02464
11:52:15|0.02464
11:52:15|0.02464
11:52:17|0.0246
11:52:17|0.024588
11:52:19|0.024542
11:52:19|0.024524
11:52:21|0.024524
11:52:22|0.02455
11:52:23|0.0245
11:52:24|0.024529
11:52:25|0.024502
11:52:26|0.024606
11:52:27|0.024606
11:52:28|0.0246
11:52:28|0.0246
11:52:29|0.0246
11:52:31|0.0246
11:52:31|0.024608
11:52:33|0.024602
11:52:34|0.02458
11:52:35|0.02458
11:52:36|0.02458
11:52:37|0.02456
11:52:38|0.02456
11:52:39|0.024595
11:52:40|0.024585
11:52:41|0.024579
11:52:42|0.02457
11:52:43|0.02458
11:52:45|0.024585
11:52:47|0.024552
11:52:48|0.02455
11:52:50|0.02455
11:52:50|0.02455
11:52:52|0.02455
11:52:53|0.024551
11:52:55|0.02455
11:52:56|0.02455
11:52:56|0.024553
11:52:58|0.024551
11:52:59|0.02455
11:53:00|0.024551
11:53:01|0.024555
11:53:02|0.024555
11:53:03|0.024552
11:53:05|0.02455
11:53:05|0.024522
11:53:06|0.024518
11:53:07|0.024518
11:53:09|0.024504
11:53:10|0.024504
11:53:11|0.024504
11:53:11|0.024519
11:53:13|0.024505
11:53:13|0.024511
11:53:15|0.024503
11:53:16|0.0245
11:53:17|0.0245
11:53:18|0.024486
11:53:19|0.024486
11:53:21|0.024486
11:53:21|0.024468
11:53:22|0.024472
11:53:24|0.024486
11:53:24|0.024475
11:53:26|0.024453
11:53:26|0.024462
11:53:27|0.024454
11:53:28|0.024454
11:53:29|0.024453
11:53:30|0.024453
11:53:31|0.024453
11:53:32|0.02445
11:53:34|0.024451
11:53:34|0.024454
11:53:36|0.024403
11:53:36|0.02434
11:53:37|0.0243
11:53:39|0.0243
11:53:39|0.024296
11:53:41|0.024295
11:53:41|0.024287
11:53:43|0.024292
11:53:44|0.024293
11:53:46|0.024295
11:53:47|0.024287
11:53:49|0.024293
11:53:49|0.024248
11:53:50|0.024249
11:53:52|0.024249
11:53:52|0.024249
11:53:53|0.024259
11:53:54|0.02424
11:53:55|0.024248
11:53:58|0.024258
11:53:58|0.024258
11:53:59|0.02428
11:54:00|0.024286
11:54:02|0.024275
11:54:02|0.024295
11:54:04|0.024311
11:54:04|0.02431
11:54:05|0.02438
11:54:06|0.02438
11:54:08|0.02438
11:54:08|0.024373
11:54:09|0.024408
11:54:11|0.024401
11:54:12|0.024413
11:54:13|0.024413
11:54:13|0.024425
11:54:15|0.024401
11:54:16|0.0244
11:54:17|0.0244
11:54:18|0.0244
11:54:19|0.0244
11:54:20|0.024394
11:54:21|0.024394
11:54:22|0.024392
11:54:23|0.02438
11:54:24|0.024383
11:54:25|0.024374
11:54:26|0.024382
11:54:27|0.02438
11:54:28|0.02438
11:54:29|0.02438
11:54:30|0.024383
11:54:31|0.0244
11:54:32|0.024384
11:54:34|0.024384
11:54:35|0.024384
11:54:35|0.02438
11:54:36|0.024392
11:54:38|0.024391
11:54:38|0.024392
11:54:39|0.024392
11:54:40|0.024392
11:54:42|0.024396
11:54:43|0.024367
11:54:44|0.024367
11:54:45|0.024343
11:54:46|0.024348
11:54:47|0.02436
11:54:49|0.024363
11:54:49|0.02436
11:54:51|0.02436
11:54:51|0.02436
11:54:53|0.02436
11:54:55|0.02436
11:54:56|0.024354
11:54:57|0.02436
11:54:58|0.02436
11:54:59|0.02436
11:54:59|0.02436
11:55:01|0.024363
11:55:02|0.024363
11:55:03|0.024363
11:55:04|0.024363
11:55:05|0.024363
11:55:05|0.02438
11:55:07|0.02438
11:55:08|0.02438
11:55:09|0.02438
11:55:10|0.02438
11:55:11|0.02438
11:55:12|0.02438
11:55:13|0.02437
11:55:14|0.02437
11:55:15|0.02436
11:55:16|0.02438
11:55:17|0.024402
11:55:19|0.02441
11:55:19|0.02441
11:55:21|0.02441
11:55:21|0.02441
11:55:23|0.02441
11:55:24|0.02441
11:55:25|0.02441
11:55:27|0.02441
11:55:28|0.02441
11:55:29|0.02441
11:55:30|0.024401
11:55:31|0.02441
11:55:32|0.02441
11:55:33|0.02441
11:55:33|0.02441
11:55:35|0.024401
11:55:36|0.024401
11:55:36|0.024399
11:55:38|0.0244
11:55:39|0.0244
11:55:39|0.024394
11:55:41|0.024399
11:55:41|0.024391
11:55:42|0.024391
11:55:43|0.024391
11:55:45|0.024391
11:55:46|0.024391
11:55:48|0.024465
11:55:49|0.024444
11:55:50|0.02442
11:55:51|0.024433
11:55:53|0.024434
11:55:54|0.02444
11:55:56|0.024427
11:55:57|0.024427
11:55:59|0.024438
11:55:59|0.024431
11:56:01|0.024431
11:56:01|0.024434
11:56:03|0.024434
11:56:04|0.024434
11:56:06|0.024436
11:56:06|0.024421
11:56:07|0.024421
11:56:08|0.024421
11:56:09|0.024406
11:56:11|0.02442
11:56:12|0.02441
11:56:13|0.02441
11:56:13|0.02444
11:56:14|0.02444
11:56:15|0.024423
11:56:16|0.02441
11:56:18|0.02442
11:56:20|0.02441
11:56:20|0.024417
11:56:21|0.024418
11:56:22|0.02442
11:56:24|0.024424
11:56:25|0.024423
11:56:26|0.024423
11:56:27|0.024417
11:56:29|0.024417
11:56:29|0.02442
11:56:30|0.02442
11:56:31|0.024419
11:56:33|0.024419
11:56:34|0.024419
11:56:34|0.024419
11:56:35|0.024419
11:56:36|0.024419
11:56:38|0.02442
11:56:39|0.02442
11:56:39|0.02442
11:56:40|0.024405
11:56:42|0.024405
11:56:43|0.024405
11:56:43|0.02441
11:56:45|0.02441
11:56:45|0.02441
11:56:47|0.02441
11:56:49|0.02441
11:56:49|0.02441
11:56:51|0.02441
11:56:52|0.02441
11:56:53|0.02441
11:56:54|0.0244
11:56:55|0.0244
11:56:56|0.024408
11:56:58|0.024401
11:56:59|0.024401
11:56:59|0.024401
11:57:00|0.024401
11:57:01|0.024401
11:57:02|0.024401
11:57:04|0.024401
11:57:04|0.024405
11:57:05|0.024407
11:57:06|0.024407
11:57:07|0.024407
11:57:09|0.024407
11:57:10|0.024407
11:57:11|0.024427
11:57:12|0.024427
11:57:13|0.02443
11:57:14|0.02443
11:57:15|0.02443
11:57:16|0.02444
11:57:17|0.02444
11:57:18|0.024439
11:57:19|0.024439
11:57:20|0.024433
11:57:21|0.024401
11:57:22|0.024401
11:57:23|0.024401
11:57:24|0.02441
11:57:25|0.02443
11:57:26|0.02441
11:57:27|0.02441
11:57:28|0.024439
11:57:29|0.024431
11:57:30|0.024431
11:57:31|0.024431
11:57:32|0.024431
11:57:33|0.024428
11:57:34|0.024428
11:57:35|0.024428
11:57:36|0.024428
11:57:37|0.024401
11:57:38|0.02442
11:57:39|0.024401
11:57:40|0.02441
11:57:41|0.0244
11:57:42|0.024424
11:57:43|0.024424
11:57:45|0.024424
11:57:45|0.024424
11:57:47|0.024424
11:57:47|0.02441
11:57:49|0.02441
11:57:50|0.0244
11:57:51|0.024395
11:57:53|0.024353
11:57:53|0.024335
11:57:55|0.0242
11:57:56|0.0242
11:57:57|0.024207
11:57:58|0.0242
11:57:59|0.024202
11:58:00|0.024207
11:58:01|0.024207
11:58:02|0.02421
11:58:04|0.02421
11:58:04|0.02421
11:58:06|0.02421
11:58:06|0.02423
11:58:07|0.024259
11:58:08|0.024259
11:58:10|0.024259
11:58:11|0.024259
11:58:12|0.024259
11:58:12|0.024259
11:58:13|0.024229
11:58:14|0.024229
11:58:17|0.02425
11:58:17|0.02425
11:58:18|0.02425
11:58:19|0.02424
11:58:20|0.02424
11:58:21|0.024244
11:58:22|0.024244
11:58:23|0.02424
11:58:24|0.02423
11:58:25|0.024229
11:58:26|0.024229
11:58:27|0.024229
11:58:28|0.024229
11:58:29|0.024222
11:58:30|0.024222
11:58:31|0.02422
11:58:33|0.024225
11:58:33|0.024225
11:58:34|0.0242
11:58:35|0.024225
11:58:36|0.024225
11:58:38|0.024225
11:58:39|0.02424
11:58:40|0.02424
11:58:41|0.024232
11:58:42|0.024232
11:58:44|0.024241
11:58:44|0.024241
11:58:45|0.02428
11:58:46|0.02429
11:58:47|0.02429
11:58:49|0.02429
11:58:49|0.024329
11:58:51|0.02431
11:58:53|0.024327
11:58:54|0.02433
11:58:55|0.024292
11:58:56|0.02428
11:58:57|0.02427
11:58:58|0.02424
11:58:59|0.024268
11:59:00|0.02426
11:59:02|0.02426
11:59:03|0.02426
11:59:05|0.024279
11:59:05|0.024279
11:59:07|0.02427
11:59:08|0.02426
11:59:09|0.024309
11:59:09|0.024309
11:59:11|0.024338
11:59:12|0.024338
11:59:12|0.024338
11:59:14|0.02431
11:59:15|0.024298
11:59:16|0.024325
11:59:17|0.02426
11:59:17|0.02426
11:59:19|0.02429
11:59:20|0.02429
11:59:21|0.02429
11:59:22|0.02429
11:59:23|0.02429
11:59:24|0.02429
11:59:25|0.024291
11:59:26|0.024309
11:59:27|0.024309
11:59:28|0.024309
11:59:29|0.024308
11:59:30|0.024308
11:59:31|0.0243
11:59:32|0.0243
11:59:33|0.0243
11:59:34|0.0243
11:59:35|0.0243
11:59:37|0.02431
11:59:37|0.024334
11:59:39|0.024338
11:59:39|0.024347
11:59:40|0.02437
11:59:41|0.02433
11:59:43|0.02433
11:59:43|0.02433
11:59:44|0.02433
11:59:45|0.024311
11:59:46|0.024329
11:59:47|0.024273
11:59:49|0.024283
11:59:50|0.024272
11:59:51|0.024272
11:59:53|0.024342
11:59:53|0.024341
11:59:54|0.024341
11:59:56|0.024341
11:59:58|0.024341
11:59:58|0.024342
11:59:59|0.024341
12:00:01|0.024342
12:00:01|0.024342
12:00:03|0.024342
12:00:04|0.024342
12:00:06|0.02436
12:00:07|0.02436
12:00:08|0.02436
12:00:10|0.02437
12:00:10|0.02437
12:00:12|0.02437
12:00:12|0.02436
12:00:13|0.024374
12:00:14|0.024389
12:00:15|0.024388
12:00:17|0.024365
12:00:17|0.024388
12:00:19|0.02437
12:00:19|0.02437
12:00:20|0.024362
12:00:21|0.024362
12:00:23|0.024365
12:00:24|0.024362
12:00:25|0.024365
12:00:25|0.024383
12:00:26|0.024399
12:00:27|0.024398
12:00:29|0.024397
12:00:30|0.024397
12:00:31|0.024397
12:00:32|0.024397
12:00:33|0.024397
12:00:34|0.0244
12:00:34|0.024438
12:00:36|0.024421
12:00:37|0.024421
12:00:38|0.02442
12:00:39|0.02442
12:00:40|0.02442
12:00:41|0.02442
12:00:42|0.024431
12:00:43|0.024438
12:00:44|0.02442
12:00:46|0.02442
12:00:46|0.024431
12:00:47|0.02443
12:00:48|0.02441
12:00:50|0.02441
12:00:52|0.02441
12:00:53|0.02441
12:00:54|0.02441
12:00:56|0.024398
12:00:58|0.024398
12:00:59|0.024398
12:01:00|0.024398
12:01:01|0.024399
12:01:02|0.024397
12:01:03|0.024397
12:01:04|0.024397
12:01:05|0.0244
12:01:06|0.024397
12:01:07|0.02442
12:01:08|0.02441
12:01:10|0.024401
12:01:11|0.024401
12:01:12|0.024401
12:01:13|0.024397
12:01:14|0.024397
12:01:15|0.024397
12:01:17|0.0244
12:01:17|0.02439
12:01:19|0.0244
12:01:20|0.0244
12:01:21|0.02438
12:01:22|0.02438
12:01:23|0.02438
12:01:24|0.02438
12:01:25|0.02438
12:01:26|0.024382
12:01:27|0.024361
12:01:28|0.024339
12:01:29|0.024321
12:01:30|0.024291
12:01:31|0.024291
12:01:33|0.024291
12:01:34|0.02429
12:01:35|0.02429
12:01:35|0.024261
12:01:36|0.02427
12:01:37|0.02427
12:01:38|0.024261
12:01:40|0.02427
12:01:40|0.02427
12:01:41|0.024221
12:01:42|0.02424
12:01:43|0.024219
12:01:45|0.02422
12:01:46|0.02422
12:01:47|0.024227
12:01:49|0.024227
12:01:50|0.024227
12:01:51|0.024213
12:01:51|0.024213
12:01:53|0.024213
12:01:55|0.024203
12:01:56|0.02418
12:01:57|0.02418
12:01:58|0.024174
12:02:00|0.024167
12:02:01|0.024169
12:02:03|0.024191
12:02:04|0.024181
12:02:04|0.024143
12:02:05|0.02412
12:02:07|0.02413
12:02:07|0.02411
12:02:09|0.02412
12:02:09|0.02412
12:02:11|0.02412
12:02:11|0.024097
12:02:13|0.0241
12:02:13|0.02411
12:02:15|0.02411
12:02:16|0.024081
12:02:17|0.02409
12:02:18|0.0241
12:02:19|0.0241
12:02:20|0.02409
12:02:21|0.024074
12:02:22|0.02406
12:02:23|0.02409
12:02:24|0.02408
12:02:25|0.02407
12:02:27|0.024098
12:02:28|0.024098
12:02:29|0.0241
12:02:29|0.024123
12:02:30|0.02408
12:02:31|0.0241
12:02:32|0.0241
12:02:33|0.02409
12:02:35|0.024107
12:02:36|0.02409
12:02:36|0.02409
12:02:37|0.02409
12:02:39|0.024082
12:02:40|0.02407
12:02:41|0.0241
12:02:41|0.024061
12:02:42|0.024061
12:02:45|0.02408
12:02:45|0.024074
12:02:46|0.02409
12:02:47|0.02408
12:02:48|0.02408
12:02:49|0.02408
12:02:50|0.02408
12:02:52|0.02408
12:02:52|0.02407
12:02:54|0.02407
12:02:55|0.02407
12:02:56|0.02407
12:02:58|0.02406
12:02:59|0.0241
12:02:59|0.024063
12:03:00|0.02408
12:03:02|0.024066
12:03:03|0.024053
12:03:04|0.024053
12:03:05|0.02406
12:03:06|0.02408
12:03:07|0.02408
12:03:09|0.024079
12:03:10|0.024077
12:03:10|0.024077
12:03:11|0.02407
12:03:13|0.024077
12:03:14|0.02407
12:03:14|0.024069
12:03:16|0.024089
12:03:17|0.024109
12:03:18|0.024109
12:03:19|0.02412
12:03:20|0.02413
12:03:21|0.024121
12:03:23|0.024123
12:03:24|0.024123
12:03:25|0.024123
12:03:26|0.024169
12:03:27|0.024169
12:03:28|0.024169
12:03:30|0.0242
12:03:30|0.02424
12:03:32|0.02424
12:03:32|0.02423
12:03:34|0.024195
12:03:35|0.02418
12:03:36|0.02417
12:03:37|0.02417
12:03:38|0.024182
12:03:38|0.024182
12:03:39|0.02418
12:03:41|0.02418
12:03:41|0.02418
12:03:43|0.024165
12:03:44|0.02418
12:03:45|0.02418
12:03:46|0.02421
12:03:47|0.024216
12:03:48|0.0242
12:03:49|0.0242
12:03:50|0.024184
12:03:51|0.0242
12:03:52|0.024198
12:03:54|0.024201
12:03:54|0.024146
12:03:55|0.024146
12:03:57|0.02414
12:03:59|0.02413
12:04:00|0.02412
12:04:01|0.024105
12:04:02|0.024104
12:04:03|0.02414
12:04:04|0.02414
12:04:05|0.024089
12:04:06|0.02415
12:04:08|0.02412
12:04:10|0.02414
12:04:10|0.02414
12:04:11|0.02415
12:04:12|0.02415
12:04:14|0.02415
12:04:14|0.024123
12:04:15|0.024146
12:04:16|0.024123
12:04:19|0.02414
12:04:20|0.02416
12:04:21|0.02416
12:04:22|0.02413
12:04:23|0.02415
12:04:24|0.024125
12:04:25|0.024125
12:04:26|0.024125
12:04:27|0.02413
12:04:28|0.02414
12:04:29|0.02414
12:04:30|0.02415
12:04:31|0.024156
12:04:33|0.0241
12:04:33|0.0241
12:04:34|0.0241
12:04:35|0.0241
12:04:36|0.0241
12:04:38|0.02409
12:04:38|0.024091
12:04:40|0.02408
12:04:40|0.024091
12:04:42|0.024074
12:04:43|0.024074
12:04:44|0.02408
12:04:45|0.02414
12:04:46|0.024122
12:04:47|0.02413
12:04:48|0.024124
12:04:48|0.024114
12:04:50|0.02411
12:04:51|0.02411
12:04:52|0.024119
12:04:53|0.024119
12:04:54|0.024119
12:04:55|0.024119
12:04:57|0.024129
12:04:59|0.02418
12:04:59|0.02415
12:05:00|0.024259
12:05:01|0.0243
12:05:02|0.02432
12:05:03|0.02426
12:05:04|0.02426
12:05:06|0.024338
12:05:06|0.02434
12:05:09|0.02436
12:05:10|0.024367
12:05:11|0.024367
12:05:12|0.024361
12:05:13|0.024359
12:05:14|0.024359
12:05:15|0.024352
12:05:17|0.02432
12:05:18|0.02436
12:05:19|0.024344
12:05:19|0.024361
12:05:20|0.02437
12:05:21|0.024354
12:05:22|0.024354
12:05:23|0.024354
12:05:24|0.024371
12:05:26|0.024375
12:05:27|0.02439
12:05:28|0.02438
12:05:29|0.02438
12:05:30|0.024315
12:05:31|0.02428
12:05:32|0.02429
12:05:32|0.024296
12:05:33|0.0243
12:05:35|0.0243
12:05:36|0.024431
12:05:36|0.024431
12:05:38|0.02436
12:05:39|0.024215
12:05:40|0.024219
12:05:40|0.02421
12:05:42|0.024235
12:05:43|0.02423
12:05:44|0.02423
12:05:45|0.02423
12:05:45|0.02423
12:05:46|0.024237
12:05:48|0.024237
12:05:49|0.024237
12:05:49|0.024237
12:05:50|0.024237
12:05:51|0.024231
12:05:52|0.024231
12:05:54|0.02423
12:05:55|0.02423
12:05:56|0.02423
12:05:57|0.02423
12:05:58|0.02422
12:05:59|0.02422
12:06:01|0.02417
12:06:02|0.02417
12:06:04|0.02416
12:06:05|0.02416
12:06:06|0.024126
12:06:06|0.024133
12:06:08|0.02413
12:06:09|0.02413
12:06:10|0.024126
12:06:12|0.024126
12:06:12|0.024126
12:06:14|0.02413
12:06:14|0.02412
12:06:15|0.02412
12:06:16|0.02412
12:06:17|0.024106
12:06:18|0.02412
12:06:20|0.02412
12:06:20|0.02412
12:06:21|0.024117
12:06:22|0.024117
12:06:23|0.024117
12:06:24|0.024117
12:06:27|0.02412
12:06:28|0.02412
12:06:28|0.02412
12:06:30|0.02412
12:06:31|0.02412
12:06:31|0.02412
12:06:33|0.02412
12:06:34|0.024095
12:06:35|0.024095
12:06:36|0.02406
12:06:37|0.02407
12:06:39|0.024074
12:06:39|0.024074
12:06:40|0.024074
12:06:41|0.024076
12:06:43|0.02407
12:06:44|0.02407
12:06:44|0.02407
12:06:46|0.024076
12:06:47|0.024
12:06:48|0.02398
12:06:49|0.02399
12:06:50|0.02398
12:06:51|0.023978
12:06:52|0.023921
12:06:53|0.02392
12:06:54|0.023941
12:06:55|0.02395
12:06:56|0.023957
12:06:57|0.023972
12:06:58|0.02397
12:06:59|0.02398
12:07:00|0.02397
12:07:01|0.02395
12:07:02|0.023961
12:07:04|0.02398
12:07:05|0.02396
12:07:06|0.024031
12:07:07|0.024037
12:07:08|0.024037
12:07:08|0.02401
12:07:10|0.023994
12:07:11|0.023994
12:07:13|0.023994
12:07:14|0.023994
12:07:14|0.02398
12:07:16|0.02398
12:07:17|0.02398
12:07:18|0.023962
12:07:19|0.023969
12:07:19|0.023969
12:07:21|0.023969
12:07:22|0.023969
12:07:23|0.023969
12:07:24|0.023954
12:07:25|0.023954
12:07:26|0.023954
12:07:27|0.023954
12:07:29|0.023954
12:07:29|0.02395
12:07:30|0.02394
12:07:32|0.023923
12:07:32|0.02391
12:07:34|0.02388
12:07:34|0.02389
12:07:37|0.02389
12:07:37|0.02386
12:07:38|0.02388
12:07:39|0.02386
12:07:40|0.02386
12:07:41|0.02386
12:07:42|0.023852
12:07:44|0.023852
12:07:44|0.023852
12:07:46|0.023852
12:07:46|0.023852
12:07:47|0.023852
12:07:48|0.02386
12:07:50|0.0239
12:07:51|0.0239
12:07:51|0.02392
12:07:52|0.023939
12:07:53|0.023939
12:07:54|0.02392
12:07:55|0.023921
12:07:56|0.023921
12:07:57|0.023932
12:08:00|0.02389
12:08:01|0.02389
12:08:02|0.023909
12:08:03|0.02386
12:08:05|0.02386
12:08:06|0.02386
12:08:07|0.023854
12:08:09|0.023854
12:08:09|0.023854
12:08:11|0.023854
12:08:12|0.02381
12:08:13|0.0238
12:08:14|0.023789
12:08:15|0.02377
12:08:16|0.023809
12:08:18|0.023803
12:08:18|0.02381
12:08:19|0.023826
12:08:20|0.023826
12:08:21|0.023839
12:08:22|0.023813
12:08:24|0.023787
12:08:24|0.023795
12:08:25|0.0238
12:08:26|0.02379
12:08:28|0.0238
12:08:28|0.0238
12:08:30|0.0238
12:08:30|0.023869
12:08:31|0.023817
12:08:32|0.02382
12:08:34|0.023811
12:08:35|0.0238
12:08:35|0.023787
12:08:36|0.0238
12:08:38|0.02381
12:08:38|0.02377
12:08:39|0.02381
12:08:41|0.02381
12:08:42|0.023818
12:08:42|0.02381
12:08:44|0.02381
12:08:45|0.02381
12:08:45|0.023819
12:08:47|0.02375
12:08:48|0.02375
12:08:49|0.02375
12:08:49|0.02375
12:08:51|0.02375
12:08:51|0.02375
12:08:53|0.023743
12:08:54|0.023743
12:08:55|0.02375
12:08:55|0.02375
12:08:57|0.023705
12:08:59|0.02371
12:09:00|0.023735
12:09:01|0.023711
12:09:02|0.023697
12:09:04|0.023695
12:09:05|0.02366
12:09:06|0.023651
12:09:08|0.023652
12:09:08|0.02365
12:09:10|0.0236
12:09:10|0.023569
12:09:12|0.023551
12:09:12|0.023473
12:09:13|0.023427
12:09:15|0.02338
12:09:16|0.02338
12:09:17|0.02338
12:09:18|0.023365
12:09:19|0.023442
12:09:20|0.02341
12:09:21|0.02341
12:09:23|0.02344
12:09:23|0.02349
12:09:24|0.02349
12:09:26|0.023435
12:09:27|0.023472
12:09:28|0.023472
12:09:28|0.023472
12:09:30|0.0235
12:09:30|0.023365
12:09:32|0.023418
12:09:33|0.023438
12:09:35|0.023416
12:09:35|0.02341
12:09:36|0.02342
12:09:37|0.023408
12:09:39|0.023408
12:09:39|0.02343
12:09:41|0.02339
12:09:41|0.02342
12:09:42|0.02344
12:09:43|0.02344
12:09:45|0.02345
12:09:45|0.023475
12:09:47|0.02343
12:09:48|0.02346
12:09:49|0.02345
12:09:50|0.023463
12:09:50|0.023473
12:09:52|0.023496
12:09:52|0.02345
12:09:53|0.02345
12:09:54|0.02345
12:09:56|0.02345
12:09:57|0.02345
12:09:58|0.02343
12:09:59|0.023397
12:10:00|0.02341
12:10:02|0.02342
12:10:04|0.023403
12:10:05|0.02341
12:10:06|0.02339
12:10:07|0.0234
12:10:09|0.023391
12:10:09|0.02339
12:10:11|0.0234
12:10:11|0.02339
12:10:12|0.023403
12:10:14|0.023415
12:10:15|0.023395
12:10:15|0.02337
12:10:16|0.023355
12:10:18|0.023332
12:10:19|0.02333
12:10:20|0.02336
12:10:21|0.02336
12:10:22|0.02339
12:10:23|0.023369
12:10:24|0.02334
12:10:25|0.02335
12:10:26|0.02335
12:10:27|0.023395
12:10:29|0.023361
12:10:29|0.023368
12:10:30|0.02337
12:10:31|0.023361
12:10:32|0.023425
12:10:33|0.023435
12:10:35|0.023444
12:10:35|0.023436
12:10:36|0.023436
12:10:37|0.023436
12:10:38|0.023459
12:10:40|0.02346
12:10:41|0.02346
12:10:41|0.02346
12:10:43|0.023493
12:10:43|0.023488
12:10:44|0.023499
12:10:45|0.023499
12:10:47|0.0235
12:10:47|0.023507
12:10:49|0.023536
12:10:50|0.023536
12:10:50|0.023536
12:10:51|0.023536
12:10:53|0.0236
12:10:54|0.023599
12:10:55|0.02359
12:10:56|0.023575
12:10:57|0.023571
12:10:58|0.023578
12:10:59|0.023578
12:11:00|0.02356
12:11:01|0.02356
12:11:03|0.023581
12:11:05|0.023582
12:11:05|0.02358
12:11:06|0.02358
12:11:07|0.023537
12:11:09|0.023537
12:11:10|0.023579
12:11:11|0.02358
12:11:12|0.023597
12:11:13|0.023597
12:11:14|0.0236
12:11:15|0.02358
12:11:16|0.023625
12:11:18|0.023623
12:11:19|0.023623
12:11:20|0.02363
12:11:21|0.02363
12:11:22|0.023624
12:11:22|0.023625
12:11:23|0.023625
12:11:24|0.023635
12:11:25|0.023635
12:11:26|0.02361
12:11:27|0.02361
12:11:28|0.023623
12:11:29|0.02364
12:11:31|0.02364
12:11:32|0.02362
12:11:33|0.0236
12:11:34|0.023623
12:11:36|0.023623
12:11:36|0.02364
12:11:37|0.023634
12:11:39|0.023576
12:11:40|0.02364
12:11:41|0.02362
12:11:42|0.023611
12:11:44|0.023623
12:11:44|0.02364
12:11:45|0.02369
12:11:46|0.02371
12:11:47|0.02371
12:11:49|0.023711
12:11:50|0.023711
12:11:51|0.023711
12:11:52|0.023721
12:11:53|0.02371
12:11:53|0.0237
12:11:55|0.023725
12:11:56|0.023725
12:11:57|0.023725
12:11:58|0.023725
12:11:59|0.023725
12:12:00|0.023726
12:12:01|0.023721
12:12:02|0.023736
12:12:04|0.023736
12:12:04|0.023741
12:12:07|0.023747
12:12:07|0.023756
12:12:08|0.023752
12:12:10|0.023798
12:12:11|0.02379
12:12:12|0.023816
12:12:13|0.023823
12:12:14|0.023823
12:12:15|0.023823
12:12:16|0.023823
12:12:17|0.023841
12:12:19|0.02384
12:12:20|0.02384
12:12:21|0.02384
12:12:22|0.0239
12:12:22|0.02389
12:12:23|0.02389
12:12:24|0.02389
12:12:26|0.02389
12:12:26|0.023892
12:12:27|0.0239
12:12:28|0.0239
12:12:30|0.02388
12:12:31|0.02386
12:12:32|0.02388
12:12:33|0.023879
12:12:34|0.02388
12:12:35|0.023866
12:12:36|0.023866
12:12:37|0.023877
12:12:38|0.023879
12:12:39|0.023864
12:12:40|0.02385
12:12:41|0.02385
12:12:42|0.023871
12:12:43|0.02387
12:12:44|0.023838
12:12:45|0.023831
12:12:46|0.023821
12:12:47|0.023821
12:12:49|0.02385
12:12:49|0.02385
12:12:50|0.02383
12:12:51|0.023863
12:12:52|0.023868
12:12:53|0.02388
12:12:54|0.023865
12:12:56|0.023865
12:12:56|0.023865
12:12:58|0.023863
12:12:59|0.023878
12:12:59|0.02384
12:13:01|0.023859
12:13:01|0.02388
12:13:02|0.02388
12:13:03|0.0239
12:13:06|0.023879
12:13:08|0.02389
12:13:08|0.023916
12:13:09|0.023916
12:13:11|0.023955
12:13:12|0.023956
12:13:13|0.02396
12:13:14|0.02396
12:13:15|0.02396
12:13:17|0.02395
12:13:18|0.02395
12:13:19|0.023944
12:13:20|0.023944
12:13:21|0.023981
12:13:22|0.024008
12:13:23|0.02401
12:13:24|0.02401
12:13:25|0.024023
12:13:26|0.02401
12:13:27|0.02401
12:13:28|0.02409
12:13:29|0.02406
12:13:30|0.02408
12:13:31|0.02408
12:13:33|0.02408
12:13:34|0.02405
12:13:35|0.02405
12:13:36|0.024057
12:13:37|0.024
12:13:37|0.02401
12:13:39|0.023997
12:13:40|0.024
12:13:41|0.023952
12:13:42|0.02396
12:13:43|0.02396
12:13:44|0.023988
12:13:45|0.023956
12:13:46|0.02405
12:13:47|0.02405
12:13:48|0.02403
12:13:49|0.024031
12:13:51|0.02405
12:13:51|0.024
12:13:52|0.024
12:13:53|0.024
12:13:54|0.024018
12:13:55|0.024
12:13:57|0.024
12:13:58|0.024
12:14:00|0.023989
12:14:00|0.02398
12:14:01|0.02397
12:14:03|0.023963
12:14:04|0.023979
12:14:06|0.02398
12:14:06|0.02398
12:14:08|0.02397
12:14:08|0.02396
12:14:09|0.02395
12:14:11|0.02395
12:14:12|0.02397
12:14:13|0.02397
12:14:14|0.023961
12:14:16|0.02398
12:14:17|0.02397
12:14:18|0.02396
12:14:19|0.02397
12:14:20|0.02397
12:14:21|0.023962
12:14:22|0.02391
12:14:23|0.02392
12:14:24|0.023929
12:14:26|0.02391
12:14:27|0.023819
12:14:27|0.02383
12:14:29|0.023845
12:14:30|0.02384
12:14:31|0.02384
12:14:32|0.023816
12:14:33|0.023825
12:14:34|0.023826
12:14:35|0.023837
12:14:37|0.023765
12:14:37|0.023809
12:14:38|0.023816
12:14:40|0.023816
12:14:41|0.023809
12:14:42|0.023744
12:14:43|0.023766
12:14:44|0.023764
12:14:45|0.023777
12:14:47|0.023777
12:14:47|0.023776
12:14:48|0.023788
12:14:49|0.023795
12:14:50|0.023797
12:14:51|0.023731
12:14:52|0.023782
12:14:53|0.023782
12:14:54|0.02377
12:14:56|0.02375
12:14:56|0.023767
12:14:57|0.02375
12:14:59|0.023762
12:15:00|0.02377
12:15:00|0.02378
12:15:02|0.02378
12:15:03|0.02378
12:15:04|0.02378
12:15:04|0.02376
12:15:06|0.02377
12:15:07|0.023779
12:15:08|0.023752
12:15:09|0.02377
12:15:11|0.023772
12:15:11|0.02375
12:15:13|0.023752
12:15:13|0.023776
12:15:14|0.02374
12:15:15|0.023732
12:15:16|0.023732
12:15:17|0.023739
12:15:18|0.023739
12:15:19|0.023748
12:15:21|0.023748
12:15:21|0.023757
12:15:23|0.023757
12:15:23|0.023757
12:15:24|0.023792
12:15:26|0.023792
12:15:26|0.023784
12:15:28|0.02378
12:15:29|0.02378
12:15:30|0.02378
12:15:31|0.0238
12:15:32|0.02377
12:15:33|0.02377
12:15:34|0.023767
12:15:35|0.023767
12:15:36|0.023768
12:15:37|0.023768
12:15:38|0.02379
12:15:39|0.02379
12:15:41|0.023811
12:15:41|0.023811
12:15:42|0.023811
12:15:43|0.023811
12:15:45|0.023811
12:15:45|0.023811
12:15:46|0.023816
12:15:48|0.023811
12:15:48|0.023847
12:15:50|0.023847
12:15:51|0.023847
12:15:52|0.023812
12:15:53|0.023812
12:15:54|0.023812
12:15:55|0.02382
12:15:56|0.02382
12:15:58|0.02384
12:15:58|0.02384
12:16:00|0.02384
12:16:00|0.02384
12:16:02|0.02384
12:16:02|0.023845
12:16:03|0.023845
12:16:04|0.023839
12:16:05|0.023839
12:16:06|0.023839
12:16:07|0.02376
12:16:09|0.02376
12:16:10|0.02378
12:16:11|0.02378
12:16:11|0.02378
12:16:12|0.023803
12:16:14|0.023803
12:16:15|0.023803
12:16:15|0.023812
12:16:17|0.023823
12:16:18|0.02381
12:16:19|0.023803
12:16:20|0.023811
12:16:21|0.02386
12:16:22|0.02386
12:16:23|0.02386
12:16:24|0.02386
12:16:26|0.02386
12:16:26|0.02389
12:16:28|0.0239
12:16:28|0.0239
12:16:29|0.02397
12:16:31|0.02396
12:16:32|0.02395
12:16:33|0.023935
12:16:34|0.023932
12:16:36|0.02393
12:16:36|0.02395
12:16:37|0.02395
12:16:38|0.02395
12:16:39|0.02386
12:16:41|0.02386
12:16:41|0.02386
12:16:43|0.0239
12:16:44|0.023891
12:16:44|0.0239
12:16:46|0.02386
12:16:47|0.02386
12:16:49|0.023864
12:16:49|0.023872
12:16:50|0.023872
12:16:51|0.023893
12:16:52|0.023893
12:16:54|0.023893
12:16:55|0.023907
12:16:56|0.0239
12:16:57|0.02392
12:16:58|0.02392
12:17:00|0.02391
12:17:00|0.02393
12:17:02|0.02393
12:17:03|0.02392
12:17:03|0.02393
12:17:04|0.02393
12:17:05|0.023909
12:17:07|0.023912
12:17:09|0.023934
12:17:10|0.023934
12:17:11|0.023934
12:17:13|0.02394
12:17:14|0.02394
12:17:15|0.02394
12:17:17|0.02393
12:17:17|0.02391
12:17:19|0.023958
12:17:19|0.023958
12:17:21|0.02397
12:17:22|0.023974
12:17:24|0.023974
12:17:25|0.023951
12:17:26|0.023951
12:17:27|0.02397
12:17:27|0.02397
12:17:29|0.02395
12:17:29|0.02399
12:17:30|0.02399
12:17:32|0.02399
12:17:33|0.02399
12:17:34|0.023978
12:17:35|0.02398
12:17:36|0.02398
12:17:38|0.023996
12:17:38|0.023995
12:17:40|0.023995
12:17:40|0.023998
12:17:41|0.023998
12:17:42|0.023998
12:17:44|0.023998
12:17:45|0.023998
12:17:47|0.023998
12:17:48|0.023998
12:17:49|0.023998
12:17:50|0.023994
12:17:52|0.02398
12:17:52|0.023962
12:17:53|0.023961
12:17:55|0.023981
12:17:55|0.02398
12:17:56|0.023967
12:17:57|0.023979
12:17:59|0.023979
12:17:59|0.023989
12:18:00|0.024
12:18:01|0.02402
12:18:03|0.02402
12:18:03|0.024014
12:18:05|0.024014
12:18:06|0.024014
12:18:06|0.024014
12:18:08|0.024041
12:18:08|0.024059
12:18:10|0.024053
12:18:10|0.02408
12:18:13|0.02408
12:18:13|0.024078
12:18:14|0.024078
12:18:15|0.024078
12:18:16|0.024083
12:18:18|0.02409
12:18:18|0.02409
12:18:19|0.0241
12:18:21|0.024114
12:18:22|0.02409
12:18:23|0.02409
12:18:25|0.02412
12:18:25|0.02412
12:18:26|0.024133
12:18:27|0.024115
12:18:29|0.02411
12:18:29|0.024133
12:18:31|0.024133
12:18:31|0.024133
12:18:32|0.024138
12:18:35|0.02415
12:18:35|0.024138
12:18:36|0.024136
12:18:38|0.024136
12:18:39|0.024155
12:18:39|0.024142
12:18:41|0.02416
12:18:41|0.02418
12:18:42|0.024174
12:18:43|0.02419
12:18:45|0.0242
12:18:46|0.02424
12:18:46|0.024226
12:18:47|0.02424
12:18:49|0.02424
12:18:50|0.02432
12:18:51|0.024333
12:18:52|0.024341
12:18:54|0.024351
12:18:55|0.024344
12:18:57|0.02435
12:18:58|0.02435
12:18:58|0.024344
12:18:59|0.024344
12:19:00|0.024351
12:19:02|0.024344
12:19:02|0.024344
12:19:04|0.024351
12:19:04|0.024351
12:19:05|0.02435
12:19:07|0.02435
12:19:08|0.02436
12:19:09|0.02436
12:19:11|0.024321
12:19:13|0.024312
12:19:13|0.02426
12:19:15|0.02428
12:19:15|0.024244
12:19:16|0.024245
12:19:18|0.024245
12:19:19|0.02418
12:19:21|0.024343
12:19:21|0.024343
12:19:23|0.02432
12:19:24|0.02422
12:19:24|0.02418
12:19:26|0.024188
12:19:27|0.024188
12:19:28|0.024168
12:19:29|0.024173
12:19:30|0.02415
12:19:31|0.02414
12:19:32|0.024142
12:19:34|0.024142
12:19:35|0.024118
12:19:36|0.024133
12:19:37|0.024117
12:19:38|0.02417
12:19:39|0.024132
12:19:40|0.024138
12:19:41|0.024142
12:19:42|0.02411
12:19:43|0.02411
12:19:44|0.02411
12:19:45|0.02411
12:19:46|0.024103
12:19:47|0.024103
12:19:48|0.0241
12:19:49|0.024083
12:19:50|0.024087
12:19:51|0.024086
12:19:52|0.024086
12:19:54|0.024053
12:19:54|0.02409
12:19:56|0.02409
12:19:56|0.02408
12:19:57|0.024093
12:19:58|0.02408
12:19:59|0.024103
12:20:01|0.024041
12:20:01|0.02404
12:20:02|0.02405
12:20:03|0.02406
12:20:05|0.024075
12:20:05|0.024075
12:20:06|0.02405
12:20:08|0.024041
12:20:08|0.024041
12:20:09|0.024091
12:20:10|0.02409
12:20:11|0.024088
12:20:12|0.024095
12:20:15|0.024099
12:20:15|0.024099
12:20:16|0.024095
12:20:17|0.024096
12:20:19|0.024099
12:20:20|0.024079
12:20:21|0.024079
12:20:22|0.024079
12:20:22|0.024079
12:20:23|0.024079
12:20:24|0.0241
12:20:26|0.0241
12:20:27|0.024099
12:20:28|0.024099
12:20:28|0.024099
12:20:30|0.0241
12:20:31|0.0241
12:20:32|0.024099
12:20:34|0.024077
12:20:34|0.024077
12:20:36|0.02407
12:20:36|0.02408
12:20:38|0.02408
12:20:38|0.024104
12:20:40|0.024104
12:20:41|0.024128
12:20:42|0.024174
12:20:43|0.024182
12:20:44|0.02417
12:20:45|0.02418
12:20:46|0.02418
12:20:47|0.024182
12:20:48|0.02416
12:20:50|0.024152
12:20:50|0.024124
12:20:52|0.024143
12:20:53|0.024158
12:20:54|0.024164
12:20:55|0.024202
12:20:55|0.024202
12:20:57|0.024207
12:20:58|0.024199
12:20:59|0.024199
12:21:01|0.0242
12:21:02|0.02421
12:21:02|0.02421
12:21:04|0.024229
12:21:05|0.02425
12:21:06|0.02428
12:21:07|0.024262
12:21:08|0.024287
12:21:09|0.024287
12:21:10|0.024299
12:21:11|0.024318
12:21:12|0.02432
12:21:13|0.02432
12:21:14|0.024319
12:21:16|0.024317
12:21:17|0.024287
12:21:18|0.024267
12:21:19|0.02425
12:21:19|0.02425
12:21:20|0.02428
12:21:21|0.02431
12:21:23|0.02428
12:21:24|0.024287
12:21:25|0.024284
12:21:26|0.024284
12:21:27|0.02429
12:21:29|0.02429
12:21:29|0.02429
12:21:30|0.02429
12:21:31|0.02427
12:21:33|0.024223
12:21:33|0.024217
12:21:35|0.024259
12:21:35|0.024284
12:21:37|0.024284
12:21:38|0.024284
12:21:39|0.024284
12:21:40|0.024281
12:21:41|0.02424
12:21:42|0.02424
12:21:43|0.024277
12:21:44|0.024277
12:21:45|0.02425
12:21:46|0.02425
12:21:47|0.02425
12:21:49|0.02425
12:21:49|0.02425
12:21:50|0.02424
12:21:51|0.02424
12:21:52|0.02424
12:21:53|0.02425
12:21:54|0.02425
12:21:55|0.02425
12:21:56|0.02425
12:21:58|0.02425
12:21:58|0.02426
12:22:00|0.02426
12:22:00|0.02426
12:22:01|0.02426
12:22:03|0.02426
12:22:04|0.02424
12:22:04|0.024254
12:22:06|0.02424
12:22:06|0.02424
12:22:08|0.02426
12:22:09|0.024281
12:22:10|0.024248
12:22:11|0.024248
12:22:12|0.02424
12:22:14|0.02425
12:22:15|0.02425
12:22:16|0.024258
12:22:18|0.024258
12:22:19|0.024258
12:22:20|0.024258
12:22:21|0.024258
12:22:22|0.024258
12:22:22|0.024248
12:22:24|0.024248
12:22:25|0.02426
12:22:25|0.024258
12:22:26|0.024258
12:22:28|0.02427
12:22:29|0.02427
12:22:30|0.02427
12:22:31|0.02427
12:22:32|0.02427
12:22:33|0.02427
12:22:34|0.024269
12:22:36|0.024269
12:22:37|0.024248
12:22:38|0.024248
12:22:39|0.02419
12:22:40|0.02419
12:22:41|0.024185
12:22:42|0.02418
12:22:42|0.024176
12:22:44|0.024173
12:22:44|0.024173
12:22:46|0.02412
12:22:46|0.024145
12:22:48|0.024144
12:22:49|0.02414
12:22:50|0.02414
12:22:51|0.02412
12:22:52|0.02412
12:22:54|0.024127
12:22:54|0.024127
12:22:56|0.024127
12:22:56|0.024127
12:22:58|0.02412
12:22:58|0.02412
12:22:59|0.02412
12:23:00|0.02412
12:23:02|0.02411
12:23:02|0.02411
12:23:03|0.024105
12:23:04|0.02412
12:23:06|0.02409
12:23:06|0.024115
12:23:08|0.024115
12:23:08|0.02416
12:23:09|0.024121
12:23:11|0.024156
12:23:11|0.024122
12:23:13|0.024122
12:23:14|0.024122
12:23:15|0.024158
12:23:17|0.024167
12:23:18|0.024167
12:23:19|0.024143
12:23:20|0.024168
12:23:21|0.024168
12:23:22|0.024168
12:23:23|0.024168
12:23:24|0.024168
12:23:25|0.024168
12:23:26|0.024168
12:23:27|0.024168
12:23:29|0.024168
12:23:29|0.024167
12:23:31|0.024141
12:23:31|0.024141
12:23:32|0.024141
12:23:33|0.024141
12:23:34|0.024156
12:23:35|0.024156
12:23:37|0.024156
12:23:38|0.024132
12:23:38|0.024068
12:23:40|0.024078
12:23:40|0.024078
12:23:42|0.024078
12:23:43|0.024041
12:23:43|0.02406
12:23:45|0.02406
12:23:45|0.024086
12:23:46|0.024012
12:23:48|0.02403
12:23:49|0.024015
12:23:51|0.02403
12:23:52|0.02403
12:23:52|0.02406
12:23:54|0.024031
12:23:55|0.024031
12:23:56|0.024049
12:23:57|0.024049
12:23:58|0.024034
12:23:59|0.02407
12:24:01|0.024042
12:24:02|0.02401
12:24:03|0.02403
12:24:04|0.02403
12:24:05|0.024031
12:24:07|0.024054
12:24:08|0.024054
12:24:09|0.024032
12:24:10|0.024032
12:24:11|0.024014
12:24:12|0.024039
12:24:13|0.024039
12:24:15|0.024039
12:24:16|0.02405
12:24:16|0.02405
12:24:18|0.02407
12:24:19|0.024051
12:24:20|0.024051
12:24:22|0.024158
12:24:22|0.02413
12:24:24|0.024145
12:24:25|0.024145
12:24:26|0.024166
12:24:27|0.02418
12:24:27|0.024152
12:24:29|0.0242
12:24:31|0.024206
12:24:32|0.024206
12:24:33|0.024207
12:24:34|0.024193
12:24:35|0.02419
12:24:35|0.02419
12:24:37|0.02419
12:24:38|0.02418
12:24:38|0.02418
12:24:39|0.02418
12:24:41|0.02418
12:24:41|0.02418
12:24:42|0.02418
12:24:44|0.024162
12:24:44|0.024162
12:24:46|0.02418
12:24:47|0.024164
12:24:48|0.02416
12:24:50|0.02417
12:24:50|0.02416
12:24:51|0.024159
12:24:52|0.024159
12:24:53|0.024159
12:24:54|0.024159
12:24:56|0.02417
12:24:56|0.02417
12:24:57|0.02417
12:24:58|0.02417
12:24:59|0.02418
12:25:01|0.02418
12:25:02|0.024179
12:25:02|0.024197
12:25:04|0.024179
12:25:05|0.02418
12:25:05|0.024178
12:25:07|0.024178
12:25:07|0.024159
12:25:09|0.02417
12:25:09|0.02417
12:25:10|0.024175
12:25:11|0.024178
12:25:13|0.024178
12:25:13|0.024178
12:25:14|0.024178
12:25:17|0.024178
12:25:17|0.024178
12:25:19|0.024178
12:25:20|0.024178
12:25:22|0.024178
12:25:22|0.024178
12:25:24|0.02418
12:25:25|0.02418
12:25:26|0.02418
12:25:27|0.02418
12:25:28|0.0242
12:25:30|0.0242
12:25:31|0.0242
12:25:32|0.0242
12:25:32|0.0242
12:25:34|0.024178
12:25:35|0.024191
12:25:36|0.0242
12:25:36|0.0242
12:25:38|0.0242
12:25:39|0.024189
12:25:40|0.024189
12:25:41|0.024189
12:25:42|0.024189
12:25:43|0.024178
12:25:44|0.024174
12:25:45|0.024174
12:25:46|0.02418
12:25:47|0.02418
12:25:48|0.02418
12:25:49|0.024181
12:25:50|0.024181
12:25:51|0.02418
12:25:52|0.024145
12:25:53|0.024145
12:25:54|0.024159
12:25:55|0.02415
12:25:56|0.02415
12:25:57|0.02415
12:25:58|0.02415
12:25:59|0.02415
12:26:00|0.024132
12:26:01|0.024076
12:26:02|0.02409
12:26:03|0.02409
12:26:04|0.02409
12:26:05|0.024076
12:26:06|0.024076
12:26:07|0.024091
12:26:08|0.024091
12:26:09|0.024091
12:26:10|0.024031
12:26:11|0.02406
12:26:12|0.02407
12:26:13|0.02407
12:26:14|0.02407
12:26:15|0.02407
12:26:16|0.024069
12:26:18|0.0241
12:26:19|0.02408
12:26:21|0.0241
12:26:22|0.0241
12:26:23|0.0241
12:26:24|0.0241
12:26:25|0.024073
12:26:26|0.02412
12:26:28|0.02412
12:26:29|0.024151
12:26:29|0.024151
12:26:30|0.024151
12:26:31|0.024151
12:26:32|0.02414
12:26:34|0.024152
12:26:34|0.024152
12:26:36|0.02413
12:26:37|0.02413
12:26:38|0.02413
12:26:39|0.02413
12:26:40|0.02413
12:26:41|0.02417
12:26:42|0.02417
12:26:42|0.024157
12:26:43|0.024157
12:26:45|0.024157
12:26:46|0.02416
12:26:46|0.02416
12:26:47|0.02416
12:26:49|0.02416
12:26:50|0.02416
12:26:51|0.02416
12:26:52|0.024161
12:26:53|0.024161
12:26:54|0.02416
12:26:55|0.02416
12:26:56|0.02416
12:26:57|0.02416
12:26:58|0.02416
12:26:59|0.02416
12:27:00|0.02416
12:27:02|0.02416
12:27:02|0.02416
12:27:03|0.02416
12:27:05|0.02416
12:27:06|0.024135
12:27:07|0.02414
12:27:08|0.024072
12:27:08|0.024082
12:27:09|0.02407
12:27:11|0.02407
12:27:12|0.02405
12:27:13|0.02404
12:27:14|0.024037
12:27:15|0.024037
12:27:16|0.02408
12:27:17|0.02406
12:27:19|0.02406
12:27:19|0.02405
12:27:21|0.02405
12:27:22|0.02405
12:27:22|0.02405
12:27:24|0.02405
12:27:24|0.02405
12:27:26|0.02405
12:27:27|0.02405
12:27:28|0.02405
12:27:29|0.02405
12:27:30|0.024081
12:27:31|0.02405
12:27:32|0.024028
12:27:33|0.024028
12:27:33|0.02401
12:27:36|0.02402
12:27:37|0.024021
12:27:39|0.02401
12:27:40|0.02404
12:27:40|0.024061
12:27:42|0.024051
12:27:42|0.024051
12:27:44|0.024051
12:27:45|0.024051
12:27:45|0.024051
12:27:46|0.024049
12:27:48|0.024049
12:27:49|0.02403
12:27:50|0.02402
12:27:51|0.02402
12:27:52|0.02405
12:27:53|0.02405
12:27:53|0.024051
12:27:55|0.02403
12:27:56|0.02403
12:27:57|0.02403
12:27:58|0.02403
12:27:59|0.02403
12:28:00|0.02403
12:28:01|0.024
12:28:02|0.024
12:28:04|0.024
12:28:05|0.024009
12:28:06|0.024009
12:28:08|0.024
12:28:08|0.02399
12:28:09|0.02396
12:28:10|0.02396
12:28:11|0.023951
12:28:12|0.02395
12:28:14|0.02394
12:28:15|0.02394
12:28:16|0.023963
12:28:17|0.023963
12:28:18|0.023963
12:28:20|0.02397
12:28:22|0.02397
12:28:23|0.02397
12:28:24|0.023969
12:28:24|0.023984
12:28:26|0.023961
12:28:27|0.02398
12:28:28|0.023962
12:28:29|0.023962
12:28:30|0.02398
12:28:31|0.02398
12:28:32|0.023986
12:28:34|0.024
12:28:34|0.024
12:28:36|0.024026
12:28:37|0.024026
12:28:38|0.024026
12:28:39|0.024026
12:28:41|0.02402
12:28:41|0.024014
12:28:43|0.024014
12:28:44|0.024014
12:28:45|0.024014
12:28:46|0.02402
12:28:47|0.024009
12:28:48|0.024009
12:28:50|0.024009
12:28:50|0.024009
12:28:51|0.024009
12:28:52|0.024009
12:28:53|0.024009
12:28:54|0.024009
12:28:55|0.024009
12:28:56|0.024014
12:28:57|0.024014
12:28:59|0.024014
12:29:00|0.024014
12:29:00|0.024014
12:29:01|0.024014
12:29:03|0.024014
12:29:03|0.024014
12:29:05|0.024014
12:29:06|0.024029
12:29:07|0.024042
12:29:08|0.024042
12:29:09|0.024042
12:29:10|0.024051
12:29:11|0.02403
12:29:12|0.02403
12:29:13|0.02407
12:29:14|0.02405
12:29:15|0.02406
12:29:16|0.024079
12:29:17|0.024079
12:29:18|0.024079
12:29:19|0.024079
12:29:21|0.024071
12:29:22|0.02407
12:29:23|0.02407
12:29:25|0.024071
12:29:26|0.024071
12:29:27|0.02408
12:29:28|0.02409
12:29:29|0.02409
12:29:30|0.024072
12:29:31|0.024072
12:29:32|0.02406
12:29:33|0.02406
12:29:35|0.02406
12:29:35|0.02406
12:29:36|0.02406
12:29:38|0.02406
12:29:39|0.02406
12:29:39|0.02406
12:29:41|0.024104
12:29:42|0.024104
12:29:42|0.024104
12:29:43|0.024104
12:29:45|0.024083
12:29:45|0.024083
12:29:47|0.02408
12:29:47|0.02407
12:29:49|0.02407
12:29:50|0.02407
12:29:51|0.02407
12:29:52|0.02407
12:29:53|0.02407
12:29:55|0.02409
12:29:55|0.02409
12:29:56|0.02409
12:29:57|0.02405
12:29:59|0.02405
12:29:59|0.02405
12:30:01|0.024093
12:30:02|0.024034
12:30:03|0.02402
12:30:04|0.024039
12:30:05|0.02402
12:30:06|0.024026
12:30:07|0.024027
12:30:08|0.024027
12:30:09|0.024027
12:30:10|0.024027
12:30:11|0.024027
12:30:12|0.024027
12:30:13|0.024027
12:30:15|0.024027
12:30:16|0.02406
12:30:16|0.02406
12:30:18|0.02406
12:30:18|0.02407
12:30:19|0.024071
12:30:21|0.024154
12:30:23|0.02413
12:30:25|0.02413
12:30:25|0.0241
12:30:26|0.0241
12:30:28|0.0241
12:30:29|0.02413
12:30:31|0.02413
12:30:31|0.02413
12:30:33|0.02413
12:30:33|0.024145
12:30:35|0.024145
12:30:37|0.02416
12:30:37|0.02416
12:30:38|0.02416
12:30:39|0.02416
12:30:40|0.024178
12:30:42|0.024178
12:30:42|0.024178
12:30:43|0.024178
12:30:44|0.024178
12:30:45|0.024178
12:30:46|0.02417
12:30:48|0.02417
12:30:49|0.02418
12:30:49|0.024178
12:30:51|0.024178
12:30:52|0.024178
12:30:53|0.024178
12:30:54|0.024178
12:30:55|0.0242
12:30:56|0.0242
12:30:57|0.0242
12:30:58|0.024218
12:30:59|0.02422
12:31:00|0.02422
12:31:01|0.02423
12:31:02|0.02423
12:31:04|0.02423
12:31:04|0.02425
12:31:06|0.02426
12:31:07|0.024252
12:31:07|0.024252
12:31:08|0.024252
12:31:10|0.024252
12:31:11|0.024253
12:31:11|0.024253
12:31:13|0.024253
12:31:14|0.024253
12:31:14|0.024253
12:31:15|0.024253
12:31:17|0.024274
12:31:18|0.024274
12:31:20|0.024274
12:31:20|0.02428
12:31:23|0.02428
12:31:24|0.024311
12:31:24|0.024335
12:31:26|0.02434
12:31:27|0.02434
12:31:28|0.02434
12:31:30|0.02435
12:31:31|0.02437
12:31:32|0.02437
12:31:33|0.02442
12:31:34|0.02439
12:31:35|0.024402
12:31:36|0.02441
12:31:38|0.02441
12:31:38|0.02441
12:31:40|0.02441
12:31:40|0.02434
12:31:42|0.024328
12:31:43|0.024328
12:31:44|0.02435
12:31:45|0.02435
12:31:46|0.02434
12:31:48|0.024328
12:31:48|0.02434
12:31:50|0.02434
12:31:51|0.02434
12:31:52|0.02434
12:31:53|0.02434
12:31:54|0.02434
12:31:56|0.02434
12:31:56|0.02434
12:31:58|0.02434
12:31:58|0.02434
12:32:00|0.02434
12:32:01|0.02434
12:32:01|0.02434
12:32:03|0.02434
12:32:04|0.02434
12:32:04|0.02435
12:32:05|0.02435
12:32:07|0.024351
12:32:08|0.024346
12:32:09|0.024341
12:32:09|0.024351
12:32:11|0.024351
12:32:11|0.024351
12:32:13|0.024351
12:32:14|0.024351
12:32:16|0.024346
12:32:16|0.024354
12:32:17|0.024341
12:32:19|0.024341
12:32:19|0.024298
12:32:20|0.024298
12:32:21|0.0243
12:32:22|0.0243
12:32:24|0.024287
12:32:26|0.024299
12:32:27|0.024274
12:32:29|0.024279
12:32:30|0.024142
12:32:32|0.02417
12:32:33|0.02416
12:32:34|0.024193
12:32:35|0.024193
12:32:35|0.024193
12:32:36|0.024219
12:32:37|0.024219
12:32:38|0.024219
12:32:40|0.024219
12:32:41|0.024221
12:32:42|0.024221
12:32:43|0.02421
12:32:45|0.02421
12:32:45|0.02421
12:32:46|0.02421
12:32:48|0.02421
12:32:48|0.02423
12:32:49|0.024245
12:32:50|0.02424
12:32:51|0.024252
12:32:52|0.024252
12:32:53|0.024263
12:32:54|0.024263
12:32:55|0.024263
12:32:57|0.024263
12:32:57|0.024263
12:32:58|0.024261
12:33:00|0.024252
12:33:01|0.024252
12:33:01|0.024252
12:33:03|0.024238
12:33:05|0.024263
12:33:06|0.02424
12:33:07|0.024238
12:33:07|0.024238
12:33:08|0.024238
12:33:10|0.024238
12:33:11|0.024238
12:33:12|0.024238
12:33:13|0.02425
12:33:14|0.024257
12:33:15|0.024257
12:33:16|0.02427
12:33:17|0.024262
12:33:18|0.024262
12:33:19|0.02426
12:33:21|0.02427
12:33:21|0.02427
12:33:22|0.02427
12:33:24|0.02427
12:33:25|0.02427
12:33:26|0.02427
12:33:28|0.024305
12:33:30|0.024305
12:33:32|0.024354
12:33:32|0.024355
12:33:35|0.02435
12:33:36|0.02435
12:33:36|0.02435
12:33:38|0.02435
12:33:39|0.02435
12:33:39|0.02435
12:33:41|0.02436
12:33:42|0.02436
12:33:43|0.02436
12:33:44|0.02436
12:33:45|0.024352
12:33:45|0.024352
12:33:47|0.024352
12:33:48|0.024352
12:33:48|0.024352
12:33:50|0.024352
12:33:51|0.024352
12:33:52|0.024362
12:33:53|0.024362
12:33:54|0.024362
12:33:55|0.024352
12:33:56|0.024352
12:33:57|0.024352
12:33:59|0.024352
12:34:00|0.024362
12:34:01|0.02436
12:34:01|0.024368
12:34:03|0.024369
12:34:03|0.024371
12:34:05|0.024367
12:34:06|0.024384
12:34:06|0.02438
12:34:08|0.02438
12:34:09|0.024399
12:34:10|0.02441
12:34:11|0.024391
12:34:12|0.024413
12:34:13|0.024413
12:34:14|0.024411
12:34:16|0.02444
12:34:16|0.02442
12:34:17|0.02442
12:34:18|0.024413
12:34:20|0.024413
12:34:20|0.02442
12:34:22|0.024389
12:34:23|0.02439
12:34:23|0.024372
12:34:24|0.024389
12:34:26|0.024389
12:34:27|0.024377
12:34:27|0.024378
12:34:29|0.0244
12:34:31|0.02438
12:34:32|0.024358
12:34:33|0.024358
12:34:34|0.024379
12:34:35|0.024361
12:34:36|0.024361
12:34:36|0.024358
12:34:38|0.024361
12:34:40|0.02436
12:34:41|0.02436
12:34:41|0.02436
12:34:43|0.02436
12:34:44|0.024361
12:34:45|0.024361
12:34:46|0.024347
12:34:47|0.024347
12:34:48|0.02434
12:34:50|0.02433
12:34:51|0.024316
12:34:51|0.024323
12:34:52|0.02435
12:34:53|0.02435
12:34:54|0.02436
12:34:55|0.024349
12:34:57|0.02436
12:34:58|0.02436
12:34:58|0.02436
12:34:59|0.024342
12:35:01|0.024342
12:35:01|0.024342
12:35:02|0.024342
12:35:03|0.02436
12:35:05|0.02436
12:35:06|0.024352
12:35:07|0.02436
12:35:08|0.024352
12:35:09|0.02436
12:35:10|0.02436
12:35:11|0.024361
12:35:12|0.02438
12:35:13|0.02438
12:35:14|0.02438
12:35:15|0.0244
12:35:16|0.0244
12:35:17|0.024413
12:35:18|0.024414
12:35:19|0.024414
12:35:21|0.024414
12:35:21|0.024414
12:35:22|0.024414
12:35:24|0.024414
12:35:24|0.02442
12:35:26|0.024404
12:35:27|0.024411
12:35:28|0.02442
12:35:30|0.024417
12:35:31|0.024417
12:35:32|0.02441
12:35:33|0.02441
12:35:33|0.02441
12:35:36|0.02441
12:35:36|0.024411
12:35:38|0.024412
12:35:39|0.024412
12:35:39|0.024412
12:35:40|0.024412
12:35:42|0.024412
12:35:42|0.02442
12:35:44|0.02442
12:35:45|0.024424
12:35:46|0.024424
12:35:46|0.02442
12:35:47|0.02442
12:35:49|0.024421
12:35:50|0.02442
12:35:51|0.024401
12:35:52|0.024401
12:35:53|0.024369
12:35:54|0.02437
12:35:54|0.02437
12:35:55|0.024405
12:35:57|0.024405
12:35:58|0.024405
12:35:58|0.024384
12:35:59|0.024384
12:36:00|0.024384
12:36:03|0.024384
12:36:03|0.024384
12:36:04|0.024384
12:36:05|0.024391
12:36:07|0.024391
12:36:08|0.024384
12:36:09|0.024384
12:36:10|0.02439
12:36:11|0.02439
12:36:12|0.02439
12:36:13|0.024385
12:36:14|0.024385
12:36:14|0.024385
12:36:16|0.024385
12:36:17|0.02439
12:36:18|0.02439
12:36:19|0.024391
12:36:20|0.024405
12:36:21|0.024405
12:36:21|0.024405
12:36:23|0.024405
12:36:24|0.024384
12:36:26|0.024384
12:36:27|0.024384
12:36:28|0.024402
12:36:30|0.024402
12:36:32|0.024393
12:36:32|0.024393
12:36:34|0.024393
12:36:35|0.024389
12:36:36|0.02438
12:36:36|0.02438
12:36:37|0.02438
12:36:39|0.02438
12:36:40|0.02438
12:36:41|0.024387
12:36:41|0.024371
12:36:43|0.024371
12:36:43|0.024372
12:36:44|0.02437
12:36:46|0.02437
12:36:47|0.02437
12:36:47|0.024371
12:36:49|0.024371
12:36:50|0.024371
12:36:50|0.024371
12:36:51|0.024371
12:36:53|0.024371
12:36:55|0.024371
12:36:55|0.024371
12:36:56|0.02437
12:36:58|0.024371
12:36:58|0.024371
12:37:00|0.02437
12:37:01|0.024369
12:37:01|0.024369
12:37:03|0.024357
12:37:04|0.024356
12:37:05|0.02435
12:37:06|0.024338
12:37:07|0.024338
12:37:08|0.024337
12:37:09|0.02433
12:37:10|0.02434
12:37:12|0.024327
12:37:12|0.024327
12:37:13|0.024327
12:37:14|0.024323
12:37:15|0.02435
12:37:16|0.02433
12:37:17|0.02433
12:37:18|0.02433
12:37:20|0.02433
12:37:20|0.02433
12:37:22|0.02433
12:37:22|0.02433
12:37:24|0.02433
12:37:25|0.02433
12:37:26|0.02433
12:37:27|0.02433
12:37:29|0.024327
12:37:29|0.024327
12:37:31|0.024327
12:37:31|0.02433
12:37:33|0.02433
12:37:34|0.02433
12:37:36|0.024324
12:37:36|0.02434
12:37:38|0.02434
12:37:38|0.024339
12:37:41|0.024339
12:37:41|0.024324
12:37:43|0.024323
12:37:43|0.024323
12:37:44|0.024323
12:37:45|0.024323
12:37:46|0.024323
12:37:47|0.024323
12:37:49|0.024323
12:37:49|0.024323
12:37:50|0.024323
12:37:52|0.024323
12:37:53|0.024323
12:37:53|0.024323
12:37:54|0.02433
12:37:56|0.024324
12:37:57|0.02433
12:37:59|0.024324
12:37:59|0.024324
12:38:00|0.024324
12:38:01|0.024324
12:38:02|0.024323
12:38:03|0.024237
12:38:05|0.024145
12:38:05|0.024162
12:38:06|0.024214
12:38:08|0.02428
12:38:09|0.024273
12:38:09|0.024273
12:38:10|0.024273
12:38:11|0.024287
12:38:12|0.024284
12:38:13|0.024285
12:38:15|0.024285
12:38:16|0.02432
12:38:17|0.02432
12:38:18|0.024311
12:38:20|0.024311
12:38:20|0.024311
12:38:21|0.024285
12:38:23|0.0243
12:38:24|0.0243
12:38:25|0.0243
12:38:26|0.024311
12:38:27|0.024311
12:38:28|0.024311
12:38:29|0.024211
12:38:31|0.024248
12:38:32|0.024248
12:38:33|0.0243
12:38:34|0.02429
12:38:35|0.02429
12:38:36|0.02427
12:38:37|0.02427
12:38:39|0.02427
12:38:40|0.024283
12:38:41|0.024283
12:38:42|0.024271
12:38:42|0.024271
12:38:43|0.024271
12:38:45|0.024271
12:38:46|0.024271
12:38:46|0.024271
12:38:48|0.024271
12:38:49|0.024271
12:38:49|0.024266
12:38:51|0.024266
12:38:52|0.024266
12:38:54|0.024266
12:38:54|0.024266
12:38:55|0.024271
12:38:57|0.024271
12:38:58|0.024266
12:38:58|0.024267
12:39:00|0.02425
12:39:00|0.02425
12:39:01|0.024255
12:39:03|0.024255
12:39:03|0.02426
12:39:06|0.024263
12:39:07|0.024263
12:39:08|0.024272
12:39:08|0.024294
12:39:09|0.0243
12:39:10|0.0243
12:39:12|0.0243
12:39:12|0.024305
12:39:13|0.024311
12:39:15|0.024323
12:39:16|0.024346
12:39:17|0.024346
12:39:19|0.0244
12:39:19|0.0244
12:39:20|0.0244
12:39:21|0.0244
12:39:22|0.0244
12:39:23|0.0244
12:39:24|0.0244
12:39:25|0.0244
12:39:26|0.0244
12:39:27|0.024399
12:39:28|0.024401
12:39:30|0.024401
12:39:31|0.0244
12:39:32|0.0244
12:39:34|0.0244
12:39:35|0.024402
12:39:36|0.024401
12:39:37|0.024416
12:39:38|0.024418
12:39:39|0.024418
12:39:40|0.024418
12:39:41|0.024418
12:39:42|0.02442
12:39:43|0.02442
12:39:45|0.02444
12:39:45|0.02444
12:39:47|0.02444
12:39:47|0.024446
12:39:49|0.024447
12:39:50|0.02444
12:39:52|0.024448
12:39:53|0.024447
12:39:53|0.024447
12:39:55|0.024447
12:39:56|0.024447
12:39:57|0.024446
12:39:57|0.024445
12:39:59|0.024445
12:39:59|0.024445
12:40:01|0.024445
12:40:01|0.024445
12:40:02|0.024445
12:40:04|0.024445
12:40:05|0.02444
12:40:05|0.02444
12:40:07|0.02444
12:40:08|0.02444
12:40:09|0.024446
12:40:10|0.024446
12:40:11|0.024446
12:40:12|0.024449
12:40:13|0.024446
12:40:14|0.024444
12:40:16|0.024445
12:40:17|0.024445
12:40:17|0.024446
12:40:18|0.024446
12:40:20|0.024446
12:40:21|0.024445
12:40:22|0.024446
12:40:23|0.024446
12:40:24|0.024446
12:40:25|0.024446
12:40:27|0.024446
12:40:27|0.024446
12:40:29|0.024446
12:40:29|0.024446
12:40:32|0.024446
12:40:32|0.024427
12:40:34|0.024427
12:40:35|0.024427
12:40:36|0.024431
12:40:37|0.02442
12:40:38|0.02442
12:40:39|0.02442
12:40:40|0.02442
12:40:41|0.02442
12:40:42|0.02442
12:40:43|0.024426
12:40:45|0.024429
12:40:46|0.02442
12:40:47|0.02442
12:40:48|0.024418
12:40:49|0.024407
12:40:50|0.024407
12:40:51|0.02443
12:40:52|0.02443
12:40:54|0.02443
12:40:55|0.02443
12:40:55|0.02443
12:40:57|0.024408
12:40:57|0.024408
12:40:59|0.024401
12:41:00|0.024401
12:41:01|0.024402
12:41:02|0.024402
12:41:04|0.024409
12:41:05|0.024409
12:41:05|0.024409
12:41:06|0.024409
12:41:08|0.024401
12:41:08|0.0244
12:41:10|0.0244
12:41:10|0.0244
12:41:12|0.0244
12:41:13|0.024401
12:41:14|0.024401
12:41:15|0.024401
12:41:15|0.024429
12:41:16|0.024429
12:41:18|0.024429
12:41:19|0.024429
12:41:20|0.024429
12:41:20|0.024429
12:41:22|0.024429
12:41:23|0.02441
12:41:24|0.024429
12:41:24|0.024428
12:41:26|0.024428
12:41:27|0.024425
12:41:28|0.024425
12:41:29|0.024436
12:41:30|0.024436
12:41:30|0.024436
12:41:32|0.024436
12:41:34|0.024436
12:41:36|0.024436
12:41:36|0.024409
12:41:37|0.024418
12:41:39|0.024418
12:41:40|0.024416
12:41:41|0.024425
12:41:42|0.02443
12:41:44|0.02443
12:41:44|0.02443
12:41:45|0.02443
12:41:47|0.02443
12:41:47|0.024417
12:41:48|0.02443
12:41:49|0.02443
12:41:51|0.02443
12:41:52|0.02443
12:41:53|0.02443
12:41:53|0.02443
12:41:55|0.02443
12:41:56|0.02443
12:41:57|0.024436
12:41:57|0.024431
12:41:59|0.02444
12:42:00|0.02444
12:42:01|0.024436
12:42:03|0.024436
12:42:04|0.024436
12:42:04|0.02445
12:42:05|0.02445
12:42:06|0.02445
12:42:07|0.024437
12:42:09|0.024437
12:42:09|0.024437
12:42:11|0.024437
12:42:13|0.02445
12:42:13|0.02445
12:42:14|0.02445
12:42:15|0.02446
12:42:17|0.02446
12:42:17|0.02446
12:42:18|0.02446
12:42:20|0.02446
12:42:21|0.02446
12:42:21|0.02446
12:42:23|0.02446
12:42:24|0.024464
12:42:26|0.024464
12:42:26|0.024464
12:42:27|0.024464
12:42:28|0.024466
12:42:29|0.02447
12:42:31|0.02447
12:42:31|0.02447
12:42:32|0.024474
12:42:34|0.02448
12:42:36|0.02448
12:42:37|0.02448
12:42:37|0.024477
12:42:39|0.024477
12:42:39|0.024476
12:42:41|0.024476
12:42:42|0.024476
12:42:43|0.02448
12:42:44|0.02448
12:42:45|0.024489
12:42:47|0.02448
12:42:47|0.024483
12:42:48|0.024483
12:42:49|0.024494
12:42:50|0.024499
12:42:51|0.024503
12:42:52|0.024503
12:42:53|0.024503
12:42:54|0.024518
12:42:55|0.02452
12:42:56|0.02452
12:42:58|0.024524
12:42:59|0.024524
12:43:00|0.024524
12:43:01|0.024541
12:43:02|0.024541
12:43:03|0.024541
12:43:04|0.02453
12:43:06|0.024559
12:43:06|0.02455
12:43:07|0.02456
12:43:08|0.02456
12:43:09|0.024565
12:43:10|0.024565
12:43:11|0.024554
12:43:12|0.024554
12:43:14|0.024585
12:43:15|0.024589
12:43:15|0.024587
12:43:16|0.02459
12:43:17|0.024587
12:43:18|0.024591
12:43:19|0.024591
12:43:20|0.02459
12:43:22|0.02458
12:43:23|0.02458
12:43:24|0.0246
12:43:25|0.02459
12:43:27|0.02458
12:43:28|0.024581
12:43:29|0.024581
12:43:30|0.02459
12:43:31|0.0246
12:43:31|0.0246
12:43:32|0.0246
12:43:33|0.024608
12:43:36|0.024609
12:43:37|0.02463
12:43:38|0.024644
12:43:39|0.024644
12:43:40|0.024644
12:43:41|0.024644
12:43:42|0.02463
12:43:44|0.024644
12:43:44|0.024644
12:43:46|0.02465
12:43:46|0.024651
12:43:47|0.024689
12:43:49|0.024689
12:43:50|0.024689
12:43:50|0.024689
12:43:51|0.02468
12:43:52|0.024689
12:43:54|0.024689
12:43:55|0.024676
12:43:55|0.02469
12:43:57|0.02469
12:43:57|0.02467
12:43:58|0.024696
12:44:00|0.024686
12:44:01|0.024689
12:44:02|0.024689
12:44:03|0.024689
12:44:04|0.024689
12:44:05|0.024689
12:44:06|0.0247
12:44:07|0.0247
12:44:08|0.0247
12:44:09|0.024697
12:44:10|0.0247
12:44:11|0.0247
12:44:12|0.0247
12:44:13|0.0247
12:44:14|0.0247
12:44:15|0.0247
12:44:17|0.0247
12:44:17|0.024713
12:44:18|0.024699
12:44:19|0.024699
12:44:20|0.024713
12:44:21|0.02471
12:44:22|0.02471
12:44:24|0.024722
12:44:24|0.02473
12:44:25|0.02476
12:44:27|0.024768
12:44:28|0.024759
12:44:29|0.024765
12:44:30|0.024765
12:44:31|0.024759
12:44:32|0.024759
12:44:33|0.024747
12:44:34|0.024729
12:44:36|0.024736
12:44:37|0.024738
12:44:37|0.024773
12:44:39|0.024742
12:44:41|0.02473
12:44:42|0.024735
12:44:42|0.024735
12:44:43|0.024717
12:44:46|0.024714
12:44:47|0.02472
12:44:48|0.02472
12:44:49|0.024717
12:44:50|0.024726
12:44:51|0.024726
12:44:52|0.024721
12:44:53|0.024713
12:44:53|0.024765
12:44:55|0.024754
12:44:56|0.02475
12:44:57|0.024591
12:44:59|0.024598
12:45:00|0.024598
12:45:00|0.02459
12:45:01|0.02459
12:45:02|0.02459
12:45:04|0.024586
12:45:06|0.02459
12:45:06|0.024586
12:45:08|0.024586
12:45:08|0.024586
12:45:09|0.024586
12:45:11|0.024589
12:45:11|0.0246
12:45:13|0.024586
12:45:14|0.02459
12:45:15|0.0246
12:45:15|0.0246
12:45:18|0.0246
12:45:18|0.0246
12:45:19|0.0246
12:45:20|0.024593
12:45:21|0.0246
12:45:22|0.0246
12:45:23|0.024593
12:45:24|0.024593
12:45:26|0.0246
12:45:27|0.024628
12:45:28|0.02463
12:45:28|0.02465
12:45:29|0.02466
12:45:31|0.024674
12:45:32|0.024648
12:45:33|0.024631
12:45:34|0.024631
12:45:35|0.02463
12:45:36|0.02463
12:45:37|0.024656
12:45:39|0.024656
12:45:40|0.02468
12:45:40|0.02468
12:45:42|0.024679
12:45:43|0.024673
12:45:44|0.024673
12:45:45|0.024674
12:45:46|0.02467
12:45:47|0.024699
12:45:48|0.024699
12:45:49|0.0247
12:45:51|0.024699
12:45:51|0.024699
12:45:53|0.024692
12:45:54|0.024692
12:45:55|0.0247
12:45:55|0.024699
12:45:56|0.0247
12:45:57|0.0247
12:45:58|0.0247
12:45:59|0.0247
12:46:00|0.024704
12:46:01|0.024721
12:46:02|0.024713
12:46:03|0.024713
12:46:06|0.024708
12:46:07|0.02471
12:46:07|0.02471
12:46:09|0.02473
12:46:09|0.02473
12:46:10|0.024721
12:46:11|0.024721
12:46:13|0.024722
12:46:13|0.024739
12:46:15|0.024739
12:46:15|0.02473
12:46:18|0.02471
12:46:19|0.024683
12:46:19|0.024695
12:46:21|0.0247
12:46:22|0.024721
12:46:22|0.02471
12:46:24|0.02472
12:46:24|0.024721
12:46:25|0.024721
12:46:27|0.024721
12:46:27|0.024721
12:46:28|0.024709
12:46:30|0.024709
12:46:31|0.024706
12:46:32|0.024714
12:46:32|0.024709
12:46:33|0.024704
12:46:35|0.024709
12:46:35|0.024709
12:46:38|0.02463
12:46:38|0.024475
12:46:40|0.02453
12:46:42|0.02455
12:46:42|0.024565
12:46:43|0.024564
12:46:45|0.024564
12:46:45|0.024564
12:46:46|0.024564
12:46:47|0.024587
12:46:49|0.024587
12:46:50|0.02458
12:46:50|0.02458
12:46:52|0.02458
12:46:53|0.02458
12:46:53|0.024587
12:46:55|0.024598
12:46:56|0.02461
12:46:57|0.02461
12:46:58|0.024613
12:47:00|0.024613
12:47:00|0.024635
12:47:02|0.024643
12:47:02|0.024623
12:47:04|0.024613
12:47:05|0.024613
12:47:05|0.024612
12:47:06|0.024613
12:47:08|0.024601
12:47:08|0.024601
12:47:09|0.024603
12:47:11|0.024603
12:47:12|0.024612
12:47:13|0.024612
12:47:14|0.02461
12:47:15|0.024612
12:47:16|0.024613
12:47:17|0.024607
12:47:19|0.024611
12:47:19|0.024591
12:47:21|0.024666
12:47:22|0.024676
12:47:23|0.024672
12:47:23|0.024685
12:47:25|0.024685
12:47:26|0.024679
12:47:27|0.024679
12:47:28|0.024685
12:47:29|0.024662
12:47:31|0.024662
12:47:32|0.024662
12:47:32|0.024679
12:47:33|0.024679
12:47:35|0.024679
12:47:36|0.024679
12:47:36|0.02466
12:47:38|0.024679
12:47:38|0.024661
12:47:40|0.02468
12:47:40|0.024689
12:47:42|0.02468
12:47:43|0.02468
12:47:44|0.024689
12:47:45|0.02468
12:47:46|0.024683
12:47:47|0.024683
12:47:49|0.0247
12:47:49|0.0247
12:47:50|0.024682
12:47:52|0.024682
12:47:53|0.024693
12:47:54|0.024693
12:47:54|0.024693
12:47:56|0.024693
12:47:56|0.024693
12:47:57|0.024693
12:47:59|0.024694
12:47:59|0.024694
12:48:01|0.0247
12:48:02|0.024693
12:48:03|0.024683
12:48:03|0.024684
12:48:05|0.024684
12:48:06|0.024684
12:48:07|0.024694
12:48:08|0.02469
12:48:09|0.024681
12:48:11|0.024681
12:48:11|0.02469
12:48:13|0.02469
12:48:13|0.02469
12:48:14|0.02469
12:48:15|0.0247
12:48:16|0.024703
12:48:17|0.024698
12:48:19|0.024698
12:48:20|0.024698
12:48:21|0.024699
12:48:23|0.024699
12:48:23|0.024703
12:48:24|0.024706
12:48:25|0.024706
12:48:27|0.024719
12:48:28|0.024719
12:48:29|0.024691
12:48:30|0.024719
12:48:30|0.024721
12:48:32|0.02469
12:48:33|0.02472
12:48:34|0.024709
12:48:36|0.02469
12:48:37|0.0247
12:48:37|0.024714
12:48:40|0.024714
12:48:40|0.024719
12:48:42|0.02472
12:48:43|0.024721
12:48:44|0.02472
12:48:45|0.024706
12:48:47|0.024721
12:48:47|0.02472
12:48:49|0.024707
12:48:50|0.024707
12:48:51|0.024711
12:48:52|0.024711
12:48:53|0.024714
12:48:54|0.024714
12:48:56|0.02472
12:48:57|0.02471
12:48:58|0.02471
12:48:59|0.02471
12:49:00|0.02471
12:49:02|0.024726
12:49:02|0.024726
12:49:03|0.024697
12:49:05|0.024697
12:49:06|0.024691
12:49:07|0.024685
12:49:08|0.024701
12:49:09|0.024701
12:49:10|0.02469
12:49:11|0.02469
12:49:13|0.02469
12:49:14|0.024684
12:49:14|0.02468
12:49:16|0.02468
12:49:16|0.024689
12:49:17|0.02469
12:49:18|0.02469
12:49:19|0.02471
12:49:20|0.024698
12:49:22|0.0247
12:49:23|0.0247
12:49:24|0.0247
12:49:26|0.024689
12:49:26|0.0247
12:49:27|0.0247
12:49:29|0.024692
12:49:30|0.024702
12:49:32|0.024702
12:49:33|0.024702
12:49:33|0.0247
12:49:35|0.0247
12:49:36|0.0247
12:49:37|0.0247
12:49:37|0.0247
12:49:39|0.0247
12:49:41|0.024702
12:49:42|0.024702
12:49:43|0.0247
12:49:45|0.024679
12:49:46|0.024679
12:49:47|0.024689
12:49:49|0.024689
12:49:50|0.02469
12:49:51|0.024666
12:49:52|0.02468
12:49:53|0.02468
12:49:54|0.02468
12:49:55|0.024629
12:49:56|0.02464
12:49:58|0.024639
12:49:59|0.024639
12:49:59|0.024667
12:50:00|0.024667
12:50:01|0.024667
12:50:02|0.024667
12:50:03|0.024643
12:50:04|0.0246
12:50:06|0.024606
12:50:06|0.024602
12:50:07|0.024602
12:50:09|0.024603
12:50:09|0.024603
12:50:10|0.024603
12:50:11|0.0246
12:50:12|0.024589
12:50:13|0.024602
12:50:15|0.02459
12:50:16|0.02459
12:50:17|0.024581
12:50:18|0.02459
12:50:19|0.02459
12:50:20|0.02459
12:50:21|0.024586
12:50:22|0.02457
12:50:23|0.02458
12:50:24|0.02458
12:50:25|0.02455
12:50:26|0.024557
12:50:27|0.024541
12:50:28|0.024559
12:50:29|0.02458
12:50:30|0.024559
12:50:31|0.024559
12:50:32|0.024559
12:50:33|0.024572
12:50:34|0.02458
12:50:35|0.024693
12:50:36|0.024726
12:50:37|0.024742
12:50:38|0.024742
12:50:39|0.024731
12:50:40|0.0247
12:50:42|0.024729
12:50:42|0.024729
12:50:44|0.024728
12:50:45|0.024747
12:50:47|0.02475
12:50:48|0.02475
12:50:49|0.02475
12:50:49|0.024745
12:50:50|0.024746
12:50:51|0.024746
12:50:53|0.024743
12:50:54|0.024743
12:50:55|0.02475
12:50:57|0.024759
12:50:58|0.024755
12:50:59|0.024755
12:51:00|0.024759
12:51:01|0.024731
12:51:01|0.024731
12:51:03|0.024731
12:51:04|0.024755
12:51:05|0.024755
12:51:06|0.02477
12:51:07|0.024755
12:51:08|0.024755
12:51:09|0.024755
12:51:10|0.024777
12:51:11|0.024775
12:51:13|0.02476
12:51:13|0.024765
12:51:14|0.024783
12:51:15|0.024783
12:51:16|0.024783
12:51:18|0.02479
12:51:19|0.02479
12:51:20|0.024798
12:51:21|0.02479
12:51:22|0.02479
12:51:23|0.02479
12:51:23|0.024794
12:51:24|0.024795
12:51:26|0.024799
12:51:27|0.024811
12:51:27|0.024817
12:51:28|0.024816
12:51:29|0.024816
12:51:31|0.024816
12:51:32|0.024817
12:51:33|0.024843
12:51:34|0.024854
12:51:35|0.024852
12:51:36|0.024851
12:51:37|0.024852
12:51:38|0.024852
12:51:39|0.024852
12:51:40|0.02487
12:51:41|0.02487
12:51:43|0.024882
12:51:44|0.02489
12:51:44|0.024871
12:51:45|0.024887
12:51:47|0.02489
12:51:48|0.024892
12:51:49|0.024898
12:51:50|0.0249
12:51:52|0.0249
12:51:52|0.0249
12:51:53|0.024899
12:51:55|0.024909
12:51:55|0.02495
12:51:56|0.02494
12:51:58|0.02494
12:51:58|0.024941
12:52:00|0.024941
12:52:01|0.024949
12:52:02|0.024998
12:52:03|0.024992
12:52:03|0.02498
12:52:05|0.02498
12:52:06|0.024982
12:52:07|0.024982
12:52:08|0.024982
12:52:09|0.024999
12:52:10|0.02498
12:52:11|0.024993
12:52:12|0.024991
12:52:14|0.024991
12:52:14|0.024991
12:52:16|0.024941
12:52:17|0.024943
12:52:18|0.024938
12:52:19|0.024921
12:52:19|0.024903
12:52:20|0.02498
12:52:21|0.024964
12:52:22|0.024982
12:52:24|0.024995
12:52:25|0.024993
12:52:26|0.024991
12:52:27|0.02497
12:52:29|0.02496
12:52:29|0.024982
12:52:30|0.024926
12:52:31|0.024959
12:52:33|0.02495
12:52:33|0.024968
12:52:35|0.024977
12:52:35|0.024991
12:52:36|0.02498
12:52:38|0.02498
12:52:38|0.024999
12:52:39|0.024977
12:52:41|0.024977
12:52:41|0.024971
12:52:43|0.024973
12:52:44|0.02497
12:52:45|0.024977
12:52:46|0.024954
12:52:48|0.02494
12:52:49|0.02494
12:52:51|0.024948
12:52:51|0.02492
12:52:53|0.024946
12:52:54|0.024946
12:52:56|0.024946
12:52:57|0.024947
12:52:58|0.024932
12:52:59|0.02496
12:53:00|0.024949
12:53:00|0.024924
12:53:02|0.024946
12:53:02|0.024946
12:53:04|0.02492
12:53:05|0.0249
12:53:06|0.024886
12:53:08|0.024899
12:53:08|0.024881
12:53:09|0.024878
12:53:10|0.02486
12:53:11|0.024822
12:53:13|0.024812
12:53:14|0.024836
12:53:15|0.02483
12:53:16|0.024824
12:53:17|0.024817
12:53:19|0.024817
12:53:19|0.02476
12:53:21|0.024757
12:53:21|0.02475
12:53:23|0.024744
12:53:23|0.024748
12:53:25|0.024777
12:53:26|0.02476
12:53:26|0.02476
12:53:28|0.02476
12:53:29|0.02479
12:53:30|0.02482
12:53:31|0.024884
12:53:32|0.024887
12:53:33|0.024882
12:53:34|0.0249
12:53:35|0.024899
12:53:36|0.0249
12:53:37|0.0249
12:53:38|0.0249
12:53:39|0.024882
12:53:40|0.024881
12:53:41|0.0249
12:53:42|0.0249
12:53:43|0.0249
12:53:44|0.024882
12:53:46|0.02487
12:53:47|0.024856
12:53:48|0.024856
12:53:49|0.02487
12:53:50|0.024866
12:53:51|0.024867
12:53:52|0.02487
12:53:54|0.02487
12:53:54|0.0249
12:53:55|0.0249
12:53:57|0.02487
12:53:58|0.02487
12:53:59|0.024891
12:54:00|0.024904
12:54:01|0.024904
12:54:02|0.024891
12:54:03|0.024894
12:54:04|0.024894
12:54:05|0.024894
12:54:06|0.024898
12:54:07|0.024899
12:54:08|0.024899
12:54:09|0.024878
12:54:10|0.024891
12:54:12|0.024879
12:54:12|0.024898
12:54:14|0.024898
12:54:15|0.024879
12:54:17|0.024879
12:54:17|0.024897
12:54:19|0.024897
12:54:19|0.0249
12:54:20|0.024904
12:54:21|0.024936
12:54:22|0.02494
12:54:24|0.02494
12:54:24|0.024932
12:54:25|0.024946
12:54:26|0.024958
12:54:28|0.024939
12:54:29|0.024957
12:54:29|0.02494
12:54:30|0.02494
12:54:32|0.024902
12:54:32|0.024902
12:54:33|0.024911
12:54:36|0.02491
12:54:36|0.024923
12:54:38|0.024923
12:54:38|0.024923
12:54:39|0.02491
12:54:40|0.024905
12:54:41|0.024921
12:54:42|0.024922
12:54:43|0.024921
12:54:45|0.024903
12:54:46|0.02492
12:54:47|0.024904
12:54:49|0.024921
12:54:49|0.02486
12:54:51|0.024878
12:54:52|0.024856
12:54:53|0.024894
12:54:54|0.02489
12:54:55|0.024878
12:54:56|0.024878
12:54:57|0.024879
12:54:58|0.024886
12:54:59|0.024887
12:55:01|0.024917
12:55:01|0.024913
12:55:02|0.02492
12:55:03|0.02492
12:55:04|0.02492
12:55:05|0.02492
12:55:07|0.02492
12:55:07|0.02492
12:55:08|0.024918
12:55:10|0.024918
12:55:10|0.02492
12:55:11|0.02492
12:55:13|0.02492
12:55:14|0.024919
12:55:14|0.02492
12:55:15|0.02492
12:55:17|0.024918
12:55:18|0.024919
12:55:18|0.024919
12:55:20|0.024963
12:55:21|0.024953
12:55:22|0.024953
12:55:23|0.024951
12:55:24|0.024951
12:55:25|0.02497
12:55:26|0.024977
12:55:26|0.024976
12:55:28|0.024958
12:55:28|0.024962
12:55:30|0.024963
12:55:31|0.024964
12:55:32|0.024977
12:55:33|0.024963
12:55:34|0.024977
12:55:35|0.024977
12:55:36|0.024965
12:55:37|0.024978
12:55:38|0.024979
12:55:39|0.02499
12:55:40|0.02498
12:55:42|0.024981
12:55:43|0.024977
12:55:43|0.02499
12:55:45|0.024981
12:55:46|0.024981
12:55:48|0.02499
12:55:49|0.024981
12:55:51|0.024969
12:55:51|0.02498
12:55:52|0.02498
12:55:53|0.02498
12:55:55|0.024969
12:56:00|0.02496
12:56:01|0.024966
12:56:02|0.024953
12:56:02|0.02496
12:56:04|0.024966
12:56:05|0.024966
12:56:06|0.024945
12:56:08|0.02497
12:56:08|0.02497
12:56:10|0.02499
12:56:10|0.02495
12:56:12|0.02495
12:56:13|0.02495
12:56:13|0.02495
12:56:15|0.02497
12:56:16|0.02498
12:56:17|0.024971
12:56:18|0.02498
12:56:20|0.02499
12:56:20|0.02498
12:56:21|0.02498
12:56:22|0.024992
12:56:24|0.024999
12:56:24|0.024995
12:56:26|0.024995
12:56:26|0.024998
12:56:29|0.02498
12:56:29|0.024993
12:56:31|0.02498
12:56:32|0.02498
12:56:33|0.02498
12:56:34|0.025
12:56:35|0.024995
12:56:38|0.025
12:56:38|0.025
12:56:40|0.025
12:56:41|0.025
12:56:42|0.025
12:56:43|0.025
12:56:44|0.025
12:56:45|0.024996
12:56:46|0.024996
12:56:48|0.024996
12:56:48|0.024996
12:56:50|0.024996
12:56:50|0.024996
12:56:52|0.024996
12:56:53|0.02498
12:56:54|0.02498
12:56:55|0.02498
12:56:56|0.02498
12:56:57|0.02497
12:56:58|0.024927
12:57:00|0.024965
12:57:01|0.02492
12:57:01|0.024905
12:57:02|0.0249
12:57:04|0.0249
12:57:05|0.024887
12:57:06|0.02488
12:57:07|0.024828
12:57:07|0.02486
12:57:09|0.024809
12:57:10|0.024776
12:57:12|0.02476
12:57:13|0.024772
12:57:14|0.02476
12:57:16|0.024823
12:57:16|0.024782
12:57:18|0.024792
12:57:19|0.024792
12:57:20|0.024789
12:57:20|0.024813
12:57:21|0.0248
12:57:22|0.024801
12:57:23|0.024801
12:57:24|0.024801
12:57:25|0.02479
12:57:27|0.024779
12:57:28|0.024798
12:57:29|0.0248
12:57:29|0.024794
12:57:31|0.02479
12:57:32|0.02479
12:57:33|0.024798
12:57:34|0.0248
12:57:35|0.024789
12:57:36|0.024782
12:57:38|0.024785
12:57:38|0.024785
12:57:39|0.024782
12:57:40|0.024782
12:57:42|0.024782
12:57:42|0.024766
12:57:44|0.02474
12:57:44|0.024727
12:57:45|0.0247
12:57:46|0.025
12:57:49|0.024993
12:57:50|0.024993
12:57:52|0.024959
12:57:53|0.02494
12:57:54|0.02496
12:57:56|0.02498
12:57:56|0.02496
12:57:57|0.024949
12:57:59|0.024959
12:58:00|0.02496
12:58:02|0.02496
12:58:03|0.02497
12:58:04|0.02496
12:58:05|0.02496
12:58:05|0.02496
12:58:07|0.02496
12:58:07|0.024948
12:58:08|0.024956
12:58:10|0.024956
12:58:11|0.024948
12:58:12|0.024948
12:58:13|0.024949
12:58:14|0.024948
12:58:15|0.024948
12:58:16|0.024939
12:58:17|0.024933
12:58:18|0.024933
12:58:19|0.024933
12:58:20|0.02494
12:58:22|0.024933
12:58:22|0.02494
12:58:23|0.024939
12:58:25|0.024939
12:58:25|0.024939
12:58:27|0.024933
12:58:27|0.024929
12:58:29|0.024929
12:58:30|0.024929
12:58:31|0.024929
12:58:31|0.024928
12:58:33|0.024932
12:58:34|0.024933
12:58:34|0.024941
12:58:36|0.02494
12:58:37|0.024961
12:58:37|0.024961
12:58:38|0.024961
12:58:39|0.024936
12:58:41|0.024936
12:58:42|0.024951
12:58:43|0.024942
12:58:44|0.02494
12:58:45|0.024938
12:58:46|0.024938
12:58:47|0.024938
12:58:48|0.024938
12:58:50|0.024942
12:58:51|0.024942
12:58:53|0.024953
12:58:53|0.024937
12:58:54|0.024937
12:58:56|0.02494
12:58:57|0.02494
12:58:58|0.024937
12:58:59|0.024945
12:59:00|0.024937
12:59:01|0.02493
12:59:03|0.02493
12:59:04|0.024929
12:59:05|0.024929
12:59:06|0.024929
12:59:07|0.024929
12:59:08|0.024932
12:59:08|0.024932
12:59:10|0.024932
12:59:11|0.024932
12:59:12|0.024933
12:59:13|0.024932
12:59:14|0.024924
12:59:15|0.024881
12:59:16|0.02486
12:59:17|0.02485
12:59:18|0.024861
12:59:20|0.024871
12:59:20|0.024869
12:59:22|0.024894
12:59:22|0.02487
12:59:24|0.02487
12:59:25|0.024869
12:59:26|0.024888
12:59:27|0.024893
12:59:28|0.024893
12:59:29|0.024893
12:59:31|0.024896
12:59:31|0.024896
12:59:32|0.024896
12:59:33|0.024911
12:59:34|0.024911
12:59:35|0.024911
12:59:36|0.024913
12:59:37|0.024904
12:59:39|0.024904
12:59:39|0.0249
12:59:40|0.024896
12:59:41|0.024896
12:59:43|0.024896
12:59:45|0.024896
12:59:45|0.024898
12:59:47|0.02491
12:59:48|0.024896
12:59:49|0.024896
12:59:50|0.024896
12:59:51|0.024896
12:59:53|0.024896
12:59:55|0.024896
12:59:55|0.024911
12:59:56|0.024902
12:59:58|0.024896
12:59:59|0.024896
13:00:00|0.024895
13:00:01|0.024893
13:00:02|0.024913
13:00:03|0.024913
13:00:05|0.024881
13:00:05|0.024878
13:00:07|0.024878
13:00:09|0.024872
13:00:10|0.024878
13:00:11|0.024875
13:00:12|0.024875
13:00:14|0.024875
13:00:15|0.02487
13:00:15|0.02487
13:00:16|0.024841
13:00:18|0.024844
13:00:19|0.024862
13:00:19|0.024842
13:00:20|0.024857
13:00:22|0.024844
13:00:23|0.024837
13:00:24|0.024843
13:00:25|0.024836
13:00:25|0.024844
13:00:26|0.024836
13:00:28|0.024836
13:00:29|0.024844
13:00:29|0.024861
13:00:30|0.024874
13:00:31|0.024844
13:00:33|0.024844
13:00:34|0.024859
13:00:35|0.024859
13:00:36|0.02485
13:00:37|0.02485
13:00:39|0.02485
13:00:40|0.02485
13:00:40|0.024769
13:00:41|0.024744
13:00:42|0.024762
13:00:44|0.02478
13:00:44|0.024744
13:00:45|0.024744
13:00:46|0.02479
13:00:47|0.02475
13:00:49|0.02475
13:00:49|0.024779
13:00:51|0.024745
13:00:52|0.02475
13:00:53|0.024745
13:00:55|0.024745
13:00:55|0.024746
13:00:57|0.024748
13:00:58|0.02477
13:00:59|0.024769
13:01:00|0.024768
13:01:01|0.024755
13:01:02|0.024769
13:01:04|0.024769
13:01:04|0.024769
13:01:05|0.024769
13:01:06|0.024769
13:01:08|0.024759
13:01:09|0.024769
13:01:11|0.02478
13:01:11|0.02478
13:01:13|0.02478
13:01:14|0.024769
13:01:15|0.024769
13:01:16|0.024758
13:01:17|0.02479
13:01:19|0.02479
13:01:19|0.024787
13:01:20|0.024769
13:01:22|0.02476
13:01:22|0.024769
13:01:24|0.024769
13:01:24|0.024769
13:01:25|0.024769
13:01:26|0.024769
13:01:27|0.024769
13:01:28|0.024769
13:01:30|0.024769
13:01:31|0.024756
13:01:31|0.024756
13:01:33|0.024756
13:01:33|0.024769
13:01:35|0.024769
13:01:35|0.024744
13:01:37|0.02475
13:01:38|0.024752
13:01:39|0.024752
13:01:39|0.02475
13:01:40|0.024768
13:01:42|0.02476
13:01:43|0.02476
13:01:44|0.02476
13:01:45|0.02476
13:01:46|0.02476
13:01:47|0.02476
13:01:48|0.02476
13:01:49|0.02475
13:01:50|0.024751
13:01:51|0.02475
13:01:53|0.02475
13:01:53|0.024751
13:01:55|0.024751
13:01:56|0.024744
13:01:57|0.024744
13:01:58|0.024744
13:01:59|0.024745
13:02:00|0.024744
13:02:02|0.024744
13:02:03|0.024743
13:02:04|0.024727
13:02:05|0.024727
13:02:06|0.024727
13:02:08|0.024727
13:02:08|0.024727
13:02:09|0.024727
13:02:11|0.02472
13:02:11|0.024726
13:02:12|0.02472
13:02:14|0.024726
13:02:15|0.02471
13:02:16|0.024714
13:02:17|0.02472
13:02:18|0.024706
13:02:19|0.024708
13:02:20|0.024723
13:02:21|0.024723
13:02:22|0.024723
13:02:23|0.024723
13:02:24|0.02472
13:02:25|0.024723
13:02:26|0.024725
13:02:27|0.024723
13:02:28|0.02471
13:02:29|0.02471
13:02:30|0.02471
13:02:31|0.02471
13:02:32|0.024708
13:02:33|0.024708
13:02:34|0.024713
13:02:35|0.024708
13:02:36|0.024714
13:02:38|0.024714
13:02:38|0.024719
13:02:40|0.024717
13:02:41|0.024733
13:02:41|0.024735
13:02:42|0.024754
13:02:44|0.024744
13:02:45|0.024744
13:02:46|0.024744
13:02:47|0.024742
13:02:48|0.024744
13:02:49|0.024743
13:02:50|0.024748
13:02:51|0.02473
13:02:52|0.024729
13:02:54|0.024671
13:02:54|0.024671
13:02:56|0.024702
13:02:57|0.024698
13:02:58|0.024677
13:02:59|0.024677
13:03:00|0.0247
13:03:01|0.02469
13:03:03|0.024707
13:03:03|0.02469
13:03:04|0.02469
13:03:05|0.024683
13:03:07|0.024683
13:03:08|0.024683
13:03:08|0.024683
13:03:10|0.024676
13:03:11|0.024682
13:03:12|0.024682
13:03:13|0.024683
13:03:14|0.024683
13:03:15|0.024679
13:03:16|0.024683
13:03:17|0.024682
13:03:19|0.024682
13:03:19|0.024682
13:03:20|0.02469
13:03:21|0.02469
13:03:22|0.02469
13:03:23|0.024708
13:03:24|0.024699
13:03:26|0.024707
13:03:27|0.02472
13:03:27|0.024705
13:03:29|0.024705
13:03:30|0.024705
13:03:31|0.024699
13:03:32|0.024699
13:03:33|0.02471
13:03:34|0.02471
13:03:35|0.024734
13:03:36|0.024734
13:03:37|0.024728
13:03:38|0.024728
13:03:39|0.024728
13:03:40|0.024717
13:03:41|0.024717
13:03:43|0.024717
13:03:44|0.024717
13:03:44|0.024717
13:03:45|0.024717
13:03:46|0.024717
13:03:48|0.02471
13:03:49|0.024717
13:03:49|0.024734
13:03:50|0.024723
13:03:52|0.024723
13:03:52|0.024747
13:03:55|0.024747
13:03:55|0.0247
13:03:56|0.024743
13:03:58|0.024718
13:03:59|0.02472
13:03:59|0.02472
13:04:00|0.02471
13:04:01|0.02471
13:04:02|0.02472
13:04:03|0.024721
13:04:05|0.024721
13:04:06|0.024721
13:04:07|0.02472
13:04:08|0.02472
13:04:09|0.02473
13:04:10|0.024815
13:04:10|0.024817
13:04:11|0.024817
13:04:12|0.024812
13:04:13|0.024845
13:04:15|0.024845
13:04:15|0.024845
13:04:16|0.024876
13:04:17|0.024854
13:04:19|0.024854
13:04:20|0.024864
13:04:21|0.024863
13:04:22|0.02486
13:04:22|0.02486
13:04:24|0.02486
13:04:25|0.02486
13:04:26|0.024867
13:04:27|0.024886
13:04:28|0.02488
13:04:30|0.02488
13:04:30|0.02488
13:04:31|0.02488
13:04:32|0.02488
13:04:33|0.02488
13:04:35|0.02488
13:04:36|0.024876
13:04:37|0.024876
13:04:38|0.024876
13:04:39|0.024876
13:04:40|0.024876
13:04:41|0.024876
13:04:42|0.02489
13:04:43|0.024889
13:04:44|0.0249
13:04:45|0.02486
13:04:46|0.024889
13:04:47|0.024889
13:04:48|0.02488
13:04:49|0.02488
13:04:51|0.0249
13:04:51|0.0249
13:04:52|0.02492
13:04:54|0.02492
13:04:55|0.02493
13:04:56|0.024933
13:04:57|0.024921
13:04:59|0.02493
13:05:00|0.02493
13:05:01|0.02493
13:05:03|0.024945
13:05:04|0.02494
13:05:06|0.024945
13:05:06|0.024948
13:05:07|0.02496
13:05:09|0.02497
13:05:11|0.024973
13:05:11|0.025
13:05:13|0.025
13:05:14|0.024993
13:05:15|0.025
13:05:16|0.025041
13:05:16|0.025041
13:05:17|0.025041
13:05:18|0.025064
13:05:20|0.025051
13:05:20|0.02509
13:05:22|0.025087
13:05:23|0.025091
13:05:23|0.025083
13:05:25|0.025082
13:05:26|0.025091
13:05:27|0.025091
13:05:28|0.025082
13:05:29|0.025089
13:05:30|0.025082
13:05:31|0.0251
13:05:32|0.025091
13:05:33|0.0251
13:05:34|0.025128
13:05:36|0.025121
13:05:36|0.025146
13:05:37|0.025136
13:05:38|0.025121
13:05:39|0.025114
13:05:40|0.025137
13:05:42|0.025129
13:05:42|0.02512
13:05:43|0.025106
13:05:44|0.025137
13:05:45|0.025141
13:05:46|0.025167
13:05:47|0.025144
13:05:49|0.02515
13:05:49|0.025145
13:05:51|0.02515
13:05:52|0.025143
13:05:53|0.025149
13:05:53|0.02515
13:05:54|0.02515
13:05:55|0.02515
13:05:58|0.025151
13:05:59|0.025165
13:06:00|0.02519
13:06:00|0.02519
13:06:02|0.02519
13:06:04|0.025174
13:06:04|0.025171
13:06:05|0.02519
13:06:06|0.025189
13:06:07|0.025174
13:06:09|0.02519
13:06:10|0.025185
13:06:11|0.025195
13:06:13|0.025194
13:06:13|0.0252
13:06:16|0.0252
13:06:16|0.025208
13:06:17|0.025208
13:06:19|0.025209
13:06:20|0.02521
13:06:20|0.02524
13:06:22|0.025241
13:06:22|0.025238
13:06:24|0.02525
13:06:26|0.02525
13:06:26|0.025233
13:06:28|0.025239
13:06:28|0.025203
13:06:29|0.025229
13:06:31|0.025227
13:06:31|0.02524
13:06:32|0.02524
13:06:34|0.025269
13:06:35|0.025278
13:06:36|0.025277
13:06:37|0.025259
13:06:38|0.025257
13:06:39|0.02524
13:06:40|0.025257
13:06:41|0.02525
13:06:42|0.025256
13:06:43|0.025274
13:06:44|0.025271
13:06:45|0.025261
13:06:46|0.02526
13:06:47|0.025259
13:06:48|0.025255
13:06:49|0.025228
13:06:51|0.025304
13:06:52|0.025314
13:06:53|0.025315
13:06:54|0.025315
13:06:55|0.025315
13:06:56|0.025314
13:06:57|0.025319
13:06:58|0.025318
13:07:00|0.025324
13:07:01|0.025324
13:07:02|0.025329
13:07:03|0.025324
13:07:05|0.025332
13:07:06|0.025335
13:07:07|0.025332
13:07:08|0.025326
13:07:09|0.025327
13:07:10|0.025347
13:07:11|0.025339
13:07:12|0.025341
13:07:13|0.025337
13:07:14|0.025338
13:07:15|0.025341
13:07:16|0.025344
13:07:18|0.02535
13:07:19|0.02535
13:07:20|0.025351
13:07:21|0.025351
13:07:23|0.02538
13:07:24|0.025379
13:07:24|0.025379
13:07:25|0.025378
13:07:26|0.025387
13:07:28|0.02538
13:07:29|0.025384
13:07:30|0.025383
13:07:31|0.025387
13:07:32|0.025387
13:07:33|0.025386
13:07:34|0.025395
13:07:35|0.025388
13:07:36|0.025411
13:07:37|0.02541
13:07:38|0.02541
13:07:39|0.025411
13:07:40|0.02542
13:07:41|0.02542
13:07:43|0.02542
13:07:43|0.02541
13:07:44|0.02542
13:07:45|0.02542
13:07:46|0.025417
13:07:47|0.02542
13:07:48|0.025408
13:07:49|0.025401
13:07:50|0.025389
13:07:51|0.02539
13:07:52|0.025406
13:07:53|0.025389
13:07:54|0.025427
13:07:55|0.025421
13:07:57|0.025448
13:07:57|0.025414
13:07:59|0.02538
13:08:00|0.025339
13:08:02|0.025419
13:08:03|0.025426
13:08:05|0.025391
13:08:05|0.025381
13:08:07|0.025408
13:08:08|0.02544
13:08:08|0.025422
13:08:10|0.02544
13:08:11|0.025436
13:08:12|0.025429
13:08:13|0.025431
13:08:15|0.025448
13:08:15|0.025442
13:08:17|0.02538
13:08:17|0.025339
13:08:19|0.025397
13:08:20|0.025397
13:08:21|0.025357
13:08:22|0.025364
13:08:23|0.025385
13:08:25|0.025398
13:08:25|0.025417
13:08:26|0.025417
13:08:28|0.025418
13:08:28|0.025418
13:08:29|0.025418
13:08:30|0.025418
13:08:31|0.025388
13:08:32|0.025413
13:08:34|0.025418
13:08:34|0.025406
13:08:36|0.025418
13:08:37|0.025404
13:08:38|0.025403
13:08:38|0.025417
13:08:39|0.025413
13:08:41|0.025418
13:08:43|0.025418
13:08:43|0.025417
13:08:44|0.02542
13:08:46|0.02542
13:08:47|0.025418
13:08:48|0.02544
13:08:48|0.02542
13:08:49|0.02542
13:08:50|0.02542
13:08:51|0.02542
13:08:52|0.02545
13:08:53|0.02545
13:08:54|0.025464
13:08:55|0.025491
13:08:56|0.025482
13:08:57|0.025479
13:08:58|0.025489
13:08:59|0.025491
13:09:01|0.025468
13:09:03|0.025429
13:09:04|0.025432
13:09:06|0.025461
13:09:07|0.025432
13:09:08|0.025495
13:09:09|0.025538
13:09:10|0.025563
13:09:11|0.025576
13:09:12|0.025628
13:09:13|0.025599
13:09:14|0.025593
13:09:15|0.025584
13:09:16|0.025607
13:09:17|0.025591
13:09:18|0.025593
13:09:19|0.0256
13:09:20|0.025501
13:09:21|0.02551
13:09:23|0.025515
13:09:23|0.025469
13:09:25|0.025506
13:09:25|0.02551
13:09:27|0.025529
13:09:27|0.025511
13:09:29|0.025511
13:09:29|0.02552
13:09:31|0.02552
13:09:32|0.025511
13:09:32|0.025542
13:09:34|0.025521
13:09:35|0.025543
13:09:36|0.025566
13:09:37|0.025561
13:09:39|0.025546
13:09:39|0.025546
13:09:40|0.025547
13:09:42|0.025527
13:09:43|0.025547
13:09:44|0.025583
13:09:44|0.025627
13:09:45|0.025627
13:09:46|0.025627
13:09:47|0.025627
13:09:49|0.025636
13:09:49|0.025644
13:09:50|0.025637
13:09:51|0.025633
13:09:53|0.025635
13:09:54|0.025632
13:09:55|0.025616
13:09:56|0.025607
13:09:57|0.02556
13:09:58|0.025559
13:09:59|0.025558
13:10:01|0.025636
13:10:01|0.02556
13:10:04|0.025607
13:10:06|0.025614
13:10:06|0.025599
13:10:08|0.025633
13:10:09|0.025607
13:10:09|0.025612
13:10:11|0.025631
13:10:11|0.02563
13:10:13|0.025614
13:10:14|0.025616
13:10:15|0.025616
13:10:16|0.025609
13:10:17|0.025614
13:10:18|0.025607
13:10:19|0.025609
13:10:21|0.0256
13:10:21|0.025583
13:10:23|0.0256
13:10:24|0.025616
13:10:26|0.025612
13:10:28|0.025615
13:10:29|0.025616
13:10:30|0.025616
13:10:32|0.02561
13:10:32|0.025622
13:10:33|0.025622
13:10:35|0.025628
13:10:35|0.025628
13:10:36|0.025626
13:10:37|0.02563
13:10:39|0.025622
13:10:39|0.025622
13:10:41|0.025624
13:10:42|0.025622
13:10:43|0.025624
13:10:44|0.025622
13:10:45|0.025623
13:10:46|0.025623
13:10:46|0.025626
13:10:48|0.025623
13:10:49|0.025622
13:10:50|0.025623
13:10:51|0.025632
13:10:52|0.025608
13:10:53|0.025608
13:10:54|0.025592
13:10:55|0.025579
13:10:56|0.025592
13:10:57|0.0256
13:10:58|0.025593
13:10:59|0.025593
13:11:00|0.0256
13:11:01|0.025593
13:11:03|0.025593
13:11:03|0.025593
13:11:05|0.025593
13:11:05|0.02556
13:11:07|0.025538
13:11:07|0.025478
13:11:09|0.025479
13:11:10|0.025495
13:11:11|0.025465
13:11:12|0.025465
13:11:13|0.025465
13:11:14|0.025455
13:11:15|0.025438
13:11:16|0.025457
13:11:17|0.025462
13:11:18|0.02547
13:11:19|0.025478
13:11:20|0.025499
13:11:22|0.025499
13:11:22|0.02553
13:11:23|0.025559
13:11:25|0.025512
13:11:25|0.025593
13:11:27|0.025577
13:11:28|0.025578
13:11:29|0.025585
13:11:29|0.025589
13:11:31|0.025588
13:11:33|0.025607
13:11:34|0.025585
13:11:34|0.025627
13:11:36|0.025627
13:11:36|0.025628
13:11:37|0.02561
13:11:38|0.025592
13:11:39|0.025592
13:11:40|0.025595
13:11:42|0.025593
13:11:42|0.025595
13:11:44|0.025595
13:11:46|0.025593
13:11:46|0.025599
13:11:47|0.025607
13:11:48|0.025607
13:11:50|0.025593
13:11:51|0.0256
13:11:52|0.025605
13:11:52|0.025604
13:11:53|0.025605
13:11:55|0.025605
13:11:55|0.025601
13:11:56|0.025607
13:11:57|0.025602
13:11:59|0.02561
13:11:59|0.02561
13:12:01|0.025607
13:12:01|0.025611
13:12:04|0.025605
13:12:04|0.025605
13:12:06|0.025573
13:12:07|0.025588
13:12:08|0.025573
13:12:09|0.025599
13:12:09|0.025577
13:12:11|0.025589
13:12:12|0.025583
13:12:14|0.025577
13:12:14|0.025597
13:12:16|0.025593
13:12:17|0.025606
13:12:18|0.025624
13:12:19|0.025596
13:12:20|0.025592
13:12:21|0.025594
13:12:22|0.02562
13:12:24|0.025609
13:12:24|0.02561
13:12:25|0.02561
13:12:26|0.02561
13:12:27|0.025621
13:12:28|0.02562
13:12:29|0.025621
13:12:31|0.025622
13:12:32|0.025621
13:12:34|0.025604
13:12:35|0.025617
13:12:35|0.025612
13:12:36|0.025612
13:12:37|0.025608
13:12:39|0.02561
13:12:39|0.025612
13:12:40|0.025605
13:12:41|0.025622
13:12:42|0.025609
13:12:44|0.025605
13:12:45|0.025603
13:12:46|0.025628
13:12:47|0.025607
13:12:48|0.025608
13:12:49|0.025609
13:12:50|0.025584
13:12:51|0.02556
13:12:52|0.025566
13:12:54|0.025564
13:12:54|0.02557
13:12:56|0.025566
13:12:56|0.025594
13:12:58|0.025571
13:12:59|0.025561
13:13:00|0.02557
13:13:00|0.02557
13:13:02|0.025571
13:13:04|0.025569
13:13:05|0.025569
13:13:07|0.025569
13:13:07|0.025569
13:13:10|0.025569
13:13:10|0.025566
13:13:11|0.025564
13:13:12|0.025564
13:13:14|0.025564
13:13:15|0.025564
13:13:16|0.025566
13:13:17|0.02556
13:13:18|0.025566
13:13:19|0.025566
13:13:20|0.025562
13:13:21|0.025566
13:13:22|0.025566
13:13:24|0.025565
13:13:24|0.025565
13:13:25|0.025561
13:13:26|0.025531
13:13:27|0.025526
13:13:28|0.025502
13:13:30|0.025505
13:13:30|0.02549
13:13:32|0.02548
13:13:33|0.02548
13:13:34|0.02548
13:13:34|0.02546
13:13:35|0.02545
13:13:36|0.02546
13:13:37|0.025443
13:13:38|0.025429
13:13:39|0.025429
13:13:40|0.025423
13:13:41|0.025426
13:13:42|0.025425
13:13:44|0.025418
13:13:44|0.025419
13:13:46|0.025419
13:13:46|0.025418
13:13:48|0.025419
13:13:49|0.025418
13:13:50|0.02541
13:13:51|0.025405
13:13:52|0.025403
13:13:52|0.025403
13:13:53|0.02537
13:13:54|0.025361
13:13:56|0.025356
13:13:57|0.025356
13:13:58|0.025356
13:13:59|0.025356
13:14:01|0.025356
13:14:01|0.025356
13:14:02|0.025356
13:14:04|0.025377
13:14:05|0.02538
13:14:07|0.025381
13:14:08|0.025367
13:14:08|0.025356
13:14:09|0.02536
13:14:11|0.025356
13:14:12|0.025371
13:14:13|0.025378
13:14:14|0.02537
13:14:16|0.02538
13:14:17|0.025407
13:14:18|0.02542
13:14:18|0.025422
13:14:19|0.02542
13:14:21|0.025435
13:14:21|0.025434
13:14:23|0.025437
13:14:23|0.025441
13:14:24|0.025441
13:14:26|0.02544
13:14:27|0.025447
13:14:28|0.025453
13:14:30|0.02546
13:14:30|0.025464
13:14:32|0.025463
13:14:33|0.025463
13:14:34|0.025461
13:14:35|0.025464
13:14:36|0.025461
13:14:38|0.025462
13:14:39|0.025506
13:14:40|0.025566
13:14:41|0.025589
13:14:42|0.02556
13:14:44|0.02557
13:14:45|0.025589
13:14:45|0.0256
13:14:46|0.025599
13:14:47|0.025596
13:14:48|0.0256
13:14:49|0.025585
13:14:50|0.025596
13:14:51|0.025602
13:14:52|0.025598
13:14:53|0.025597
13:14:54|0.025597
13:14:56|0.025594
13:14:56|0.0256
13:14:58|0.025596
13:14:59|0.0256
13:14:59|0.025611
13:15:01|0.0256
13:15:02|0.025611
13:15:03|0.025621
13:15:03|0.025615
13:15:06|0.025632
13:15:07|0.025641
13:15:08|0.025677
13:15:10|0.025682
13:15:10|0.025682
13:15:12|0.025675
13:15:13|0.025676
13:15:13|0.025697
13:15:15|0.025699
13:15:16|0.0257
13:15:17|0.025701
13:15:18|0.025744
13:15:19|0.02575
13:15:20|0.02575
13:15:21|0.02576
13:15:22|0.025765
13:15:24|0.025762
13:15:25|0.025751
13:15:25|0.02583
13:15:26|0.02579
13:15:27|0.025832
13:15:29|0.025831
13:15:29|0.02585
13:15:31|0.02586
13:15:32|0.025864
13:15:33|0.025869
13:15:34|0.02587
13:15:34|0.025874
13:15:36|0.02588
13:15:37|0.0259
13:15:38|0.025893
13:15:38|0.025891
13:15:40|0.0259
13:15:41|0.0259
13:15:42|0.0259
13:15:43|0.02592
13:15:44|0.0259
13:15:45|0.02592
13:15:46|0.025964
13:15:47|0.025978
13:15:49|0.025975
13:15:49|0.02598
13:15:50|0.025978
13:15:51|0.025974
13:15:52|0.025989
13:15:53|0.025989
13:15:55|0.02597
13:15:55|0.025989
13:15:56|0.025974
13:15:58|0.025998
13:15:58|0.025985
13:15:59|0.025998
13:16:01|0.026
13:16:03|0.025983
13:16:04|0.025999
13:16:04|0.025997
13:16:06|0.026021
13:16:08|0.02605
13:16:10|0.026051
13:16:10|0.02605
13:16:12|0.026049
13:16:13|0.026049
13:16:14|0.026052
13:16:15|0.02604
13:16:16|0.02604
13:16:17|0.026046
13:16:18|0.026047
13:16:20|0.026047
13:16:21|0.026111
13:16:21|0.026123
13:16:23|0.026121
13:16:24|0.026126
13:16:24|0.026132
13:16:25|0.026161
13:16:27|0.02619
13:16:28|0.026161
13:16:29|0.026183
13:16:30|0.026187
13:16:31|0.026154
13:16:32|0.026168
13:16:33|0.0262
13:16:35|0.0262
13:16:36|0.026195
13:16:36|0.026196
13:16:38|0.026195
13:16:38|0.026192
13:16:40|0.0262
13:16:41|0.026209
13:16:41|0.026194
13:16:42|0.026217
13:16:44|0.026193
13:16:44|0.026194
13:16:46|0.02619
13:16:46|0.026188
13:16:48|0.02618
13:16:48|0.026171
13:16:50|0.026181
13:16:51|0.026169
13:16:52|0.026182
13:16:52|0.026048
13:16:53|0.026086
13:16:55|0.026067
13:16:56|0.02604
13:16:57|0.026035
13:16:58|0.026024
13:16:59|0.026
13:17:00|0.026014
13:17:01|0.02601
13:17:02|0.026002
13:17:03|0.026011
13:17:04|0.026069
13:17:05|0.026077
13:17:06|0.02611
13:17:08|0.026113
13:17:09|0.026136
13:17:10|0.026128
13:17:11|0.026141
13:17:12|0.026156
13:17:14|0.026136
13:17:14|0.02614
13:17:15|0.026141
13:17:16|0.026145
13:17:17|0.026146
13:17:19|0.026163
13:17:19|0.026159
13:17:21|0.026159
13:17:21|0.026159
13:17:23|0.026163
13:17:24|0.026148
13:17:25|0.02616
13:17:25|0.026181
13:17:27|0.026177
13:17:28|0.02615
13:17:29|0.026151
13:17:30|0.026151
13:17:31|0.026151
13:17:32|0.026167
13:17:33|0.026152
13:17:34|0.026167
13:17:35|0.026158
13:17:36|0.02614
13:17:37|0.026162
13:17:38|0.02619
13:17:39|0.026162
13:17:41|0.026176
13:17:41|0.026199
13:17:43|0.026198
13:17:44|0.0262
13:17:45|0.026233
13:17:46|0.026221
13:17:47|0.026253
13:17:48|0.026269
13:17:49|0.026221
13:17:50|0.026243
13:17:51|0.026222
13:17:52|0.026255
13:17:53|0.02625
13:17:54|0.026254
13:17:55|0.026188
13:17:57|0.026254
13:17:57|0.026252
13:17:59|0.026252
13:18:00|0.0262
13:18:00|0.026247
13:18:01|0.026232
13:18:02|0.026242
13:18:03|0.02621
13:18:05|0.02621
13:18:06|0.026208
13:18:06|0.026212
13:18:08|0.026185
13:18:10|0.02609
13:18:11|0.026092
13:18:12|0.026084
13:18:13|0.026079
13:18:15|0.026068
13:18:16|0.026067
13:18:17|0.026058
13:18:18|0.026079
13:18:19|0.026074
13:18:20|0.026057
13:18:21|0.02609
13:18:23|0.02605
13:18:24|0.02611
13:18:25|0.026165
13:18:26|0.02614
13:18:27|0.02614
13:18:28|0.02611
13:18:30|0.02614
13:18:31|0.026121
13:18:32|0.026095
13:18:33|0.0261
13:18:33|0.026093
13:18:34|0.026084
13:18:35|0.0261
13:18:37|0.026101
13:18:37|0.026084
13:18:39|0.026075
13:18:40|0.026072
13:18:41|0.026078
13:18:42|0.026058
13:18:43|0.026072
13:18:44|0.026061
13:18:46|0.026058
13:18:46|0.02605
13:18:47|0.02606
13:18:49|0.026072
13:18:49|0.02606
13:18:51|0.026052
13:18:52|0.025999
13:18:52|0.025947
13:18:53|0.025856
13:18:55|0.025863
13:18:55|0.025878
13:18:56|0.025874
13:18:57|0.025846
13:18:59|0.025881
13:19:00|0.025857
13:19:01|0.02587
13:19:02|0.025871
13:19:03|0.025885
13:19:03|0.025889
13:19:04|0.0259
13:19:05|0.025946
13:19:07|0.02593
13:19:08|0.025974
13:19:10|0.026013
13:19:12|0.026005
13:19:13|0.026044
13:19:14|0.026021
13:19:15|0.026039
13:19:17|0.026065
13:19:18|0.026054
13:19:18|0.026041
13:19:20|0.026039
13:19:21|0.026027
13:19:22|0.026065
13:19:23|0.026038
13:19:24|0.026043
13:19:25|0.026088
13:19:26|0.026073
13:19:27|0.026049
13:19:29|0.026063
13:19:29|0.02606
13:19:31|0.02606
13:19:32|0.026049
13:19:32|0.026005
13:19:33|0.026043
13:19:34|0.026009
13:19:35|0.025959
13:19:36|0.02596
13:19:38|0.025941
13:19:38|0.025968
13:19:39|0.02593
13:19:41|0.02594
13:19:42|0.02594
13:19:42|0.025942
13:19:43|0.02594
13:19:44|0.025963
13:19:45|0.026004
13:19:46|0.026004
13:19:47|0.026004
13:19:48|0.026004
13:19:49|0.02597
13:19:51|0.02597
13:19:52|0.025962
13:19:53|0.026
13:19:54|0.026
13:19:55|0.025994
13:19:56|0.026004
13:19:57|0.025994
13:19:58|0.025984
13:19:58|0.026004
13:20:00|0.025984
13:20:01|0.025995
13:20:02|0.02599
13:20:03|0.025984
13:20:04|0.02599
13:20:05|0.025999
13:20:06|0.026035
13:20:07|0.02601
13:20:09|0.02601
13:20:11|0.026002
13:20:11|0.02599
13:20:12|0.025961
13:20:14|0.02596
13:20:14|0.025955
13:20:16|0.025894
13:20:17|0.025879
13:20:18|0.02588
13:20:19|0.025849
13:20:20|0.02586
13:20:21|0.025877
13:20:23|0.02592
13:20:24|0.02586
13:20:25|0.025896
13:20:26|0.02593
13:20:27|0.025865
13:20:28|0.02587
13:20:29|0.02587
13:20:30|0.02587
13:20:31|0.02587
13:20:32|0.02586
13:20:33|0.02587
13:20:35|0.02587
13:20:35|0.02585
13:20:36|0.025858
13:20:37|0.025858
13:20:39|0.02585
13:20:40|0.025867
13:20:40|0.02587
13:20:41|0.02585
13:20:42|0.025867
13:20:43|0.025878
13:20:44|0.025889
13:20:46|0.025939
13:20:46|0.025961
13:20:48|0.025993
13:20:49|0.026007
13:20:49|0.02604
13:20:51|0.02605
13:20:53|0.026017
13:20:53|0.02602
13:20:54|0.02601
13:20:55|0.026007
13:20:56|0.02601
13:20:57|0.026016
13:20:59|0.02605
13:20:59|0.026037
13:21:00|0.02606
13:21:01|0.02606
13:21:03|0.026039
13:21:04|0.026039
13:21:04|0.026039
13:21:07|0.026034
13:21:07|0.026033
13:21:08|0.026033
13:21:09|0.026039
13:21:12|0.026041
13:21:13|0.026062
13:21:14|0.026058
13:21:15|0.02606
13:21:16|0.02605
13:21:18|0.02608
13:21:19|0.02608
13:21:20|0.0261
13:21:21|0.026099
13:21:23|0.026126
13:21:24|0.026127
13:21:25|0.026142
13:21:26|0.026172
13:21:27|0.026188
13:21:28|0.026198
13:21:30|0.02619
13:21:31|0.026173
13:21:32|0.026199
13:21:34|0.0262
13:21:34|0.026198
13:21:35|0.026198
13:21:37|0.026191
13:21:37|0.026174
13:21:38|0.026176
13:21:40|0.026176
13:21:41|0.026167
13:21:41|0.026159
13:21:42|0.02613
13:21:43|0.026098
13:21:44|0.026096
13:21:45|0.02612
13:21:46|0.026159
13:21:47|0.02615
13:21:49|0.02614
13:21:49|0.026146
13:21:51|0.02614
13:21:52|0.02619
13:21:53|0.026157
13:21:54|0.026141
13:21:55|0.026152
13:21:56|0.026146
13:21:57|0.026167
13:21:58|0.026146
13:21:59|0.02614
13:22:00|0.026131
13:22:01|0.02614
13:22:02|0.02614
13:22:03|0.026143
13:22:04|0.026157
13:22:05|0.02615
13:22:06|0.026157
13:22:07|0.026157
13:22:09|0.026146
13:22:09|0.026143
13:22:10|0.02614
13:22:12|0.02615
13:22:13|0.026129
13:22:15|0.026124
13:22:17|0.026106
13:22:17|0.02611
13:22:19|0.0261
13:22:20|0.026111
13:22:20|0.026104
13:22:22|0.0261
13:22:22|0.02611
13:22:23|0.026117
13:22:24|0.026119
13:22:25|0.026137
13:22:26|0.02613
13:22:27|0.02612
13:22:28|0.026124
13:22:29|0.026133
13:22:30|0.026107
13:22:31|0.026107
13:22:32|0.026108
13:22:34|0.02611
13:22:35|0.026075
13:22:36|0.026058
13:22:36|0.026053
13:22:38|0.026071
13:22:38|0.026013
13:22:40|0.026084
13:22:40|0.026117
13:22:42|0.02609
13:22:43|0.02609
13:22:44|0.0261
13:22:45|0.02607
13:22:46|0.026102
13:22:47|0.026099
13:22:48|0.026101
13:22:49|0.026092
13:22:50|0.026091
13:22:51|0.026091
13:22:52|0.026091
13:22:53|0.026091
13:22:54|0.026099
13:22:55|0.02611
13:22:56|0.026124
13:22:57|0.026137
13:22:58|0.026137
13:22:59|0.026122
13:23:00|0.026137
13:23:01|0.02614
13:23:02|0.026127
13:23:03|0.026122
13:23:04|0.026133
13:23:05|0.026159
13:23:07|0.026154
13:23:07|0.0261
13:23:08|0.026112
13:23:10|0.026112
13:23:11|0.026074
13:23:11|0.026074
13:23:12|0.02606
13:23:14|0.026033
13:23:14|0.026012
13:23:16|0.025975
13:23:17|0.02597
13:23:18|0.025877
13:23:19|0.02588
13:23:20|0.025905
13:23:21|0.025898
13:23:22|0.025893
13:23:24|0.026
13:23:24|0.026003
13:23:25|0.026001
13:23:27|0.026029
13:23:28|0.026014
13:23:29|0.026009
13:23:30|0.026009
13:23:31|0.026002
13:23:33|0.026
13:23:33|0.02597
13:23:35|0.025974
13:23:35|0.025992
13:23:37|0.025981
13:23:38|0.025983
13:23:39|0.02598
13:23:40|0.025978
13:23:41|0.025977
13:23:42|0.025977
13:23:44|0.025977
13:23:44|0.025977
13:23:46|0.025968
13:23:46|0.02595
13:23:48|0.02595
13:23:49|0.02595
13:23:50|0.025993
13:23:51|0.025993
13:23:51|0.02599
13:23:53|0.025993
13:23:54|0.02598
13:23:55|0.025993
13:23:56|0.025993
13:23:57|0.025993
13:23:58|0.025998
13:23:59|0.025993
13:24:00|0.025984
13:24:01|0.025967
13:24:02|0.025967
13:24:04|0.025987
13:24:05|0.025987
13:24:05|0.026006
13:24:07|0.026009
13:24:07|0.026085
13:24:09|0.026046
13:24:09|0.026078
13:24:11|0.026068
13:24:12|0.02606
13:24:13|0.026045
13:24:15|0.026057
13:24:16|0.0261
13:24:17|0.026115
13:24:19|0.026139
13:24:20|0.026102
13:24:20|0.026116
13:24:22|0.026116
13:24:23|0.026139
13:24:24|0.026116
13:24:25|0.026132
13:24:26|0.026116
13:24:27|0.026157
13:24:28|0.026144
13:24:29|0.026148
13:24:30|0.02617
13:24:31|0.02618
13:24:33|0.026189
13:24:33|0.026184
13:24:35|0.026184
13:24:36|0.026166
13:24:37|0.026162
13:24:38|0.02618
13:24:39|0.026176
13:24:40|0.02617
13:24:42|0.026171
13:24:43|0.026149
13:24:43|0.026152
13:24:44|0.026141
13:24:45|0.026141
13:24:46|0.02615
13:24:48|0.026131
13:24:49|0.026141
13:24:50|0.026149
13:24:51|0.026157
13:24:51|0.02615
13:24:52|0.026149
13:24:53|0.026081
13:24:54|0.026043
13:24:55|0.02606
13:24:57|0.02602
13:24:58|0.026039
13:24:59|0.026044
13:24:59|0.026043
13:25:01|0.026049
13:25:01|0.02605
13:25:03|0.026043
13:25:04|0.02605
13:25:05|0.026044
13:25:06|0.0261
13:25:07|0.026085
13:25:08|0.0261
13:25:09|0.026105
13:25:10|0.026126
13:25:11|0.026126
13:25:12|0.026149
13:25:14|0.02614
13:25:14|0.026131
13:25:16|0.026131
13:25:17|0.026131
13:25:18|0.02615
13:25:19|0.02615
13:25:21|0.02615
13:25:21|0.026135
13:25:22|0.026135
13:25:24|0.026136
13:25:25|0.026136
13:25:26|0.026149
13:25:26|0.026135
13:25:28|0.026138
13:25:29|0.02614
13:25:30|0.02614
13:25:31|0.026138
13:25:32|0.026158
13:25:33|0.026135
13:25:34|0.02614
13:25:35|0.02617
13:25:36|0.026149
13:25:38|0.026149
13:25:39|0.026168
13:25:39|0.026122
13:25:41|0.026091
13:25:41|0.026091
13:25:42|0.02614
13:25:43|0.02614
13:25:45|0.02614
13:25:46|0.02614
13:25:47|0.026139
13:25:47|0.02614
13:25:48|0.02614
13:25:51|0.026112
13:25:51|0.026117
13:25:52|0.026103
13:25:53|0.026111
13:25:54|0.026111
13:25:56|0.026111
13:25:57|0.0262
13:25:58|0.026188
13:25:59|0.026188
13:25:59|0.026159
13:26:00|0.026135
13:26:02|0.026158
13:26:03|0.026162
13:26:03|0.026162
13:26:05|0.026138
13:26:05|0.026137
13:26:08|0.026134
13:26:08|0.026149
13:26:09|0.026157
13:26:11|0.026138
13:26:11|0.026138
13:26:12|0.026138
13:26:13|0.02612
13:26:14|0.026118
13:26:15|0.026149
13:26:17|0.026159
13:26:18|0.02616
13:26:19|0.02616
13:26:20|0.02617
13:26:21|0.02618
13:26:22|0.026197
13:26:24|0.026167
13:26:24|0.026167
13:26:25|0.026186
13:26:26|0.026186
13:26:27|0.02619
13:26:28|0.026189
13:26:30|0.026188
13:26:32|0.026186
13:26:32|0.026186
13:26:33|0.02618
13:26:35|0.02617
13:26:36|0.026185
13:26:37|0.026216
13:26:39|0.02623
13:26:40|0.026228
13:26:41|0.026228
13:26:42|0.02624
13:26:43|0.026244
13:26:44|0.026244
13:26:45|0.0263
13:26:46|0.026276
13:26:47|0.0263
13:26:48|0.026261
13:26:49|0.026378
13:26:50|0.02634
13:26:51|0.026351
13:26:52|0.026361
13:26:53|0.026371
13:26:54|0.026396
13:26:55|0.026382
13:26:56|0.026396
13:26:58|0.0264
13:26:59|0.026449
13:26:59|0.026477
13:27:01|0.026477
13:27:02|0.02646
13:27:03|0.02647
13:27:04|0.0265
13:27:05|0.026477
13:27:06|0.02649
13:27:07|0.026471
13:27:08|0.026476
13:27:10|0.0265
13:27:11|0.026475
13:27:12|0.026474
13:27:12|0.026487
13:27:13|0.026456
13:27:15|0.02643
13:27:15|0.02639
13:27:16|0.026359
13:27:17|0.026309
13:27:19|0.026332
13:27:21|0.026349
13:27:21|0.026388
13:27:22|0.026407
13:27:23|0.026398
13:27:25|0.026411
13:27:25|0.026439
13:27:28|0.026411
13:27:28|0.026426
13:27:30|0.026439
13:27:30|0.026439
13:27:32|0.026399
13:27:33|0.026406
13:27:34|0.026406
13:27:35|0.026402
13:27:37|0.02642
13:27:37|0.026423
13:27:39|0.02643
13:27:40|0.026401
13:27:41|0.026427
13:27:41|0.026449
13:27:42|0.02649
13:27:44|0.026466
13:27:45|0.02646
13:27:46|0.026479
13:27:47|0.026463
13:27:48|0.026499
13:27:48|0.026488
13:27:50|0.0265
13:27:50|0.0265
13:27:52|0.026551
13:27:53|0.026568
13:27:54|0.026581
13:27:55|0.02659
13:27:57|0.02659
13:27:57|0.0266
13:27:59|0.026607
13:28:00|0.026607
13:28:01|0.0266
13:28:02|0.026601
13:28:02|0.0266
13:28:03|0.026603
13:28:04|0.026603
13:28:07|0.026601
13:28:07|0.0266
13:28:08|0.026602
13:28:09|0.026613
13:28:10|0.026632
13:28:11|0.026723
13:28:13|0.026712
13:28:14|0.0267
13:28:15|0.026714
13:28:15|0.026729
13:28:17|0.026731
13:28:19|0.026716
13:28:20|0.026738
13:28:21|0.026752
13:28:22|0.02673
13:28:24|0.026799
13:28:24|0.026797
13:28:26|0.02679
13:28:27|0.0268
13:28:28|0.026781
13:28:30|0.0268
13:28:30|0.026781
13:28:32|0.0268
13:28:32|0.02679
13:28:33|0.026807
13:28:35|0.026807
13:28:35|0.026807
13:28:37|0.026807
13:28:38|0.026807
13:28:39|0.026779
13:28:39|0.02678
13:28:41|0.02678
13:28:42|0.026785
13:28:43|0.02679
13:28:44|0.026742
13:28:44|0.02676
13:28:46|0.026759
13:28:47|0.026763
13:28:48|0.026761
13:28:49|0.026765
13:28:50|0.026791
13:28:51|0.026773
13:28:52|0.026793
13:28:53|0.026761
13:28:54|0.026727
13:28:55|0.026761
13:28:56|0.026789
13:28:57|0.026804
13:28:58|0.026783
13:29:00|0.026799
13:29:00|0.026807
13:29:02|0.026787
13:29:02|0.026808
13:29:03|0.026783
13:29:05|0.026808
13:29:06|0.0268
13:29:06|0.026803
13:29:08|0.026817
13:29:09|0.026783
13:29:10|0.026812
13:29:11|0.026806
13:29:12|0.026807
13:29:12|0.026775
13:29:13|0.026808
13:29:15|0.0268
13:29:16|0.026821
13:29:17|0.026816
13:29:18|0.026799
13:29:20|0.026792
13:29:21|0.026807
13:29:22|0.026812
13:29:23|0.026826
13:29:23|0.026789
13:29:25|0.026775
13:29:27|0.026751
13:29:28|0.026802
13:29:29|0.02679
13:29:30|0.026781
13:29:31|0.026808
13:29:32|0.026802
13:29:33|0.0268
13:29:35|0.026799
13:29:35|0.026788
13:29:36|0.026807
13:29:38|0.02681
13:29:38|0.02681
13:29:39|0.02682
13:29:40|0.0268
13:29:42|0.02681
13:29:43|0.026802
13:29:45|0.02682
13:29:46|0.026818
13:29:47|0.026833
13:29:47|0.02683
13:29:48|0.026837
13:29:50|0.02683
13:29:50|0.02682
13:29:51|0.026781
13:29:52|0.02677
13:29:54|0.026778
13:29:55|0.02679
13:29:56|0.026779
13:29:57|0.026785
13:29:58|0.02677
13:29:58|0.026768
13:30:00|0.026773
13:30:01|0.02675
13:30:02|0.026734
13:30:03|0.026742
13:30:04|0.02669
13:30:05|0.026643
13:30:06|0.02664
13:30:07|0.02664
13:30:08|0.02664
13:30:09|0.026638
13:30:10|0.02665
13:30:11|0.026645
13:30:12|0.026644
13:30:13|0.026621
13:30:14|0.026646
13:30:15|0.026621
13:30:17|0.02673
13:30:17|0.026699
13:30:18|0.02672
13:30:20|0.026711
13:30:21|0.026741
13:30:23|0.026729
13:30:23|0.026731
13:30:25|0.026745
13:30:26|0.026745
13:30:28|0.026735
13:30:28|0.026737
13:30:29|0.02673
13:30:31|0.026722
13:30:31|0.026721
13:30:32|0.026699
13:30:33|0.0267
13:30:34|0.02667
13:30:35|0.026696
13:30:36|0.02667
13:30:37|0.026668
13:30:39|0.02667
13:30:40|0.02664
13:30:41|0.026644
13:30:41|0.026644
13:30:43|0.02665
13:30:44|0.026644
13:30:46|0.026643
13:30:46|0.026648
13:30:48|0.026645
13:30:49|0.02664
13:30:50|0.026621
13:30:51|0.026566
13:30:52|0.026556
13:30:53|0.026516
13:30:55|0.026517
13:30:55|0.026516
13:30:57|0.026423
13:30:57|0.026413
13:30:58|0.026413
13:30:59|0.026413
13:31:00|0.026418
13:31:02|0.026462
13:31:04|0.026413
13:31:05|0.02646
13:31:07|0.026438
13:31:08|0.026321
13:31:09|0.02632
13:31:10|0.026322
13:31:11|0.026319
13:31:13|0.02631
13:31:13|0.02631
13:31:14|0.026317
13:31:16|0.026319
13:31:16|0.026349
13:31:18|0.026369
13:31:19|0.026358
13:31:20|0.026359
13:31:21|0.02638
13:31:22|0.02638
13:31:23|0.026365
13:31:25|0.026381
13:31:26|0.02637
13:31:27|0.0264
13:31:28|0.026413
13:31:29|0.02645
13:31:30|0.026446
13:31:31|0.026451
13:31:32|0.02645
13:31:34|0.026467
13:31:34|0.026468
13:31:35|0.026468
13:31:37|0.026468
13:31:37|0.02645
13:31:38|0.026475
13:31:39|0.02648
13:31:41|0.026496
13:31:42|0.026496
13:31:42|0.026531
13:31:44|0.026532
13:31:44|0.02656
13:31:46|0.026594
13:31:47|0.02661
13:31:49|0.026623
13:31:49|0.026687
13:31:50|0.026661
13:31:51|0.026685
13:31:53|0.026664
13:31:54|0.02666
13:31:54|0.026653
13:31:56|0.02665
13:31:57|0.026605
13:31:58|0.026602
13:31:58|0.026599
13:31:59|0.026598
13:32:01|0.026598
13:32:02|0.026596
13:32:02|0.026559
13:32:04|0.026557
13:32:05|0.026561
13:32:05|0.02657
13:32:07|0.026558
13:32:07|0.026579
13:32:08|0.026565
13:32:10|0.026565
13:32:11|0.02656
13:32:12|0.026566
13:32:13|0.02656
13:32:14|0.026566
13:32:15|0.026561
13:32:16|0.026541
13:32:17|0.0265
13:32:18|0.02646
13:32:19|0.026414
13:32:20|0.026405
13:32:21|0.0264
13:32:23|0.026387
13:32:25|0.02639
13:32:26|0.02637
13:32:26|0.02636
13:32:28|0.02636
13:32:29|0.026362
13:32:31|0.026368
13:32:31|0.02636
13:32:34|0.02636
13:32:35|0.026357
13:32:35|0.02636
13:32:37|0.02636
13:32:38|0.026358
13:32:39|0.026358
13:32:40|0.02636
13:32:41|0.02637
13:32:43|0.026364
13:32:44|0.02647
13:32:45|0.026501
13:32:45|0.02653
13:32:46|0.026529
13:32:48|0.02653
13:32:49|0.026499
13:32:50|0.0265
13:32:51|0.0265
13:32:52|0.026477
13:32:53|0.026498
13:32:53|0.026518
13:32:55|0.02657
13:32:55|0.026588
13:32:57|0.026545
13:32:57|0.02656
13:32:59|0.02656
13:33:00|0.02656
13:33:01|0.02657
13:33:02|0.026577
13:33:03|0.026571
13:33:04|0.026571
13:33:06|0.02657
13:33:07|0.02656
13:33:08|0.026543
13:33:09|0.026546
13:33:10|0.026552
13:33:12|0.026552
13:33:12|0.02657
13:33:14|0.026568
13:33:15|0.02654
13:33:16|0.026525
13:33:17|0.026514
13:33:19|0.026424
13:33:19|0.026429
13:33:21|0.02644
13:33:22|0.026418
13:33:24|0.026381
13:33:26|0.02637
13:33:27|0.026365
13:33:28|0.026381
13:33:28|0.02635
13:33:30|0.026332
13:33:31|0.02635
13:33:32|0.026349
13:33:32|0.026341
13:33:34|0.026348
13:33:35|0.026348
13:33:36|0.02635
13:33:38|0.026343
13:33:40|0.02637
13:33:41|0.026368
13:33:42|0.02651
13:33:42|0.026511
13:33:43|0.026536
13:33:45|0.026534
13:33:46|0.02653
13:33:47|0.026484
13:33:48|0.026512
13:33:49|0.02652
13:33:50|0.026481
13:33:51|0.026481
13:33:52|0.026481
13:33:53|0.026478
13:33:54|0.026462
13:33:55|0.026449
13:33:57|0.026434
13:33:57|0.026418
13:33:58|0.026418
13:33:59|0.026417
13:34:00|0.026417
13:34:01|0.02645
13:34:03|0.026442
13:34:04|0.02645
13:34:05|0.0264
13:34:06|0.026385
13:34:07|0.026382
13:34:08|0.02641
13:34:09|0.026362
13:34:10|0.026364
13:34:11|0.026362
13:34:12|0.026372
13:34:13|0.026362
13:34:14|0.02637
13:34:15|0.026362
13:34:17|0.026399
13:34:18|0.02641
13:34:18|0.026375
13:34:20|0.026375
13:34:21|0.02637
13:34:21|0.02639
13:34:23|0.026396
13:34:25|0.026396
13:34:26|0.026389
13:34:27|0.02639
13:34:28|0.026395
13:34:29|0.02641
13:34:30|0.026404
13:34:32|0.02641
13:34:32|0.026391
13:34:34|0.026391
13:34:35|0.02639
13:34:36|0.026419
13:34:37|0.026429
13:34:37|0.0264
13:34:38|0.0264
13:34:40|0.026406
13:34:41|0.026388
13:34:42|0.026388
13:34:43|0.02639
13:34:44|0.026381
13:34:45|0.026388
13:34:47|0.026388
13:34:47|0.026384
13:34:48|0.026386
13:34:49|0.026445
13:34:50|0.026382
13:34:52|0.026384
13:34:52|0.026356
13:34:54|0.026355
13:34:55|0.026355
13:34:56|0.026384
13:34:57|0.026365
13:34:58|0.026334
13:34:59|0.026347
13:35:00|0.026315
13:35:01|0.026351
13:35:02|0.026351
13:35:03|0.026331
13:35:05|0.02634
13:35:06|0.026358
13:35:06|0.026347
13:35:07|0.02633
13:35:09|0.026331
13:35:10|0.026348
13:35:11|0.02634
13:35:12|0.02635
13:35:12|0.026335
13:35:14|0.02635
13:35:14|0.026392
13:35:15|0.026342
13:35:16|0.026347
13:35:17|0.026339
13:35:18|0.026339
13:35:19|0.026321
13:35:21|0.02633
13:35:21|0.026321
13:35:23|0.026321
13:35:23|0.026357
13:35:25|0.02635
13:35:25|0.026322
13:35:27|0.026259
13:35:28|0.026259
13:35:29|0.02625
13:35:30|0.0262
13:35:31|0.026198
13:35:32|0.026198
13:35:33|0.026138
13:35:34|0.026138
13:35:36|0.02614
13:35:36|0.026138
13:35:38|0.026138
13:35:40|0.02608
13:35:41|0.026061
13:35:42|0.026061
13:35:43|0.026036
13:35:44|0.026031
13:35:45|0.026046
13:35:46|0.026041
13:35:47|0.026055
13:35:48|0.026032
13:35:50|0.026032
13:35:50|0.026052
13:35:51|0.026032
13:35:52|0.026041
13:35:53|0.02604
13:35:54|0.026031
13:35:55|0.026034
13:35:56|0.026001
13:35:58|0.026031
13:35:59|0.02602
13:35:59|0.02602
13:36:00|0.02602
13:36:02|0.026038
13:36:03|0.026022
13:36:04|0.026044
13:36:05|0.026045
13:36:06|0.026055
13:36:07|0.026001
13:36:08|0.026034
13:36:09|0.026031
13:36:11|0.026034
13:36:11|0.026003
13:36:12|0.026003
13:36:13|0.026003
13:36:14|0.026003
13:36:16|0.02602
13:36:17|0.026052
13:36:18|0.026
13:36:19|0.026
13:36:20|0.02602
13:36:21|0.026041
13:36:22|0.026041
13:36:23|0.026048
13:36:24|0.02604
13:36:25|0.02603
13:36:26|0.026034
13:36:28|0.02603
13:36:29|0.02603
13:36:29|0.026033
13:36:30|0.026
13:36:32|0.026
13:36:34|0.02604
13:36:34|0.026066
13:36:35|0.026052
13:36:36|0.026022
13:36:37|0.026
13:36:39|0.026
13:36:40|0.02595
13:36:41|0.025905
13:36:42|0.025848
13:36:43|0.02585
13:36:44|0.02586
13:36:46|0.025831
13:36:47|0.025831
13:36:48|0.02582
13:36:48|0.0258
13:36:50|0.025816
13:36:52|0.025822
13:36:53|0.025821
13:36:53|0.0258
13:36:55|0.025684
13:36:56|0.02568
13:36:57|0.025699
13:36:58|0.025691
13:36:58|0.0257
13:37:01|0.025706
13:37:01|0.02571
13:37:03|0.02572
13:37:04|0.02572
13:37:06|0.025741
13:37:06|0.0258
13:37:08|0.02582
13:37:09|0.0258
13:37:10|0.02582
13:37:11|0.025775
13:37:12|0.0258
13:37:13|0.025782
13:37:14|0.02578
13:37:15|0.0258
13:37:16|0.02582
13:37:17|0.025825
13:37:18|0.02584
13:37:19|0.02584
13:37:20|0.02584
13:37:21|0.02584
13:37:22|0.025884
13:37:23|0.025889
13:37:24|0.025888
13:37:26|0.025912
13:37:26|0.02595
13:37:27|0.025966
13:37:28|0.025961
13:37:30|0.025965
13:37:30|0.025951
13:37:32|0.025963
13:37:33|0.025963
13:37:34|0.025997
13:37:35|0.025997
13:37:36|0.025989
13:37:38|0.025997
13:37:38|0.025997
13:37:40|0.025997
13:37:41|0.025995
13:37:41|0.025995
13:37:43|0.025966
13:37:44|0.026007
13:37:45|0.02601
13:37:46|0.026039
13:37:47|0.02603
13:37:48|0.02603
13:37:49|0.02602
13:37:50|0.026007
13:37:51|0.026132
13:37:52|0.026169
13:37:54|0.026142
13:37:55|0.026142
13:37:55|0.026164
13:37:56|0.026139
13:37:57|0.02612
13:37:59|0.02611
13:38:01|0.026123
13:38:01|0.02614
13:38:02|0.026122
13:38:04|0.026142
13:38:05|0.026142
13:38:05|0.026166
13:38:06|0.026166
13:38:08|0.02616
13:38:08|0.02616
13:38:09|0.026198
13:38:11|0.026253
13:38:11|0.026194
13:38:13|0.026219
13:38:13|0.02622
13:38:14|0.026219
13:38:15|0.02622
13:38:17|0.02622
13:38:18|0.026172
13:38:19|0.026218
13:38:20|0.026205
13:38:21|0.02616
13:38:22|0.026206
13:38:24|0.026162
13:38:25|0.02616
13:38:25|0.02616
13:38:26|0.026151
13:38:29|0.026153
13:38:30|0.026153
13:38:30|0.02616
13:38:32|0.02616
13:38:32|0.026151
13:38:34|0.026144
13:38:35|0.02614
13:38:37|0.026122
13:38:37|0.026111
13:38:39|0.026085
13:38:40|0.026102
13:38:41|0.0261
13:38:41|0.026087
13:38:43|0.02611
13:38:44|0.02611
13:38:46|0.02612
13:38:47|0.026108
13:38:47|0.026085
13:38:48|0.026058
13:38:49|0.02603
13:38:51|0.02602
13:38:51|0.026001
13:38:52|0.026001
13:38:54|0.02601
13:38:55|0.02601
13:38:55|0.026037
13:38:57|0.026042
13:38:57|0.026042
13:38:59|0.026016
13:39:00|0.026018
13:39:01|0.026017
13:39:02|0.026027
13:39:03|0.026027
13:39:04|0.02603
13:39:05|0.02603
13:39:06|0.026047
13:39:06|0.026
13:39:07|0.026
13:39:09|0.026
13:39:09|0.026
13:39:10|0.026
13:39:12|0.026
13:39:13|0.026001
13:39:14|0.026
13:39:15|0.026
13:39:16|0.026015
13:39:17|0.026001
13:39:18|0.026019
13:39:20|0.026007
13:39:20|0.026007
13:39:21|0.026007
13:39:22|0.026007
13:39:24|0.02603
13:39:25|0.026062
13:39:25|0.02605
13:39:27|0.026033
13:39:27|0.026241
13:39:30|0.02622
13:39:30|0.026241
13:39:32|0.026174
13:39:34|0.026138
13:39:34|0.026176
13:39:35|0.026176
13:39:36|0.02616
13:39:38|0.026165
13:39:39|0.026165
13:39:40|0.026165
13:39:42|0.026174
13:39:43|0.026165
13:39:44|0.026119
13:39:46|0.026133
13:39:47|0.026133
13:39:48|0.026106
13:39:49|0.02612
13:39:50|0.026133
13:39:51|0.02619
13:39:53|0.026148
13:39:53|0.02614
13:39:55|0.02614
13:39:55|0.026119
13:39:56|0.026138
13:39:57|0.02615
13:39:59|0.026139
13:40:00|0.026161
13:40:01|0.026179
13:40:02|0.02619
13:40:03|0.026166
13:40:05|0.026181
13:40:06|0.026196
13:40:06|0.026195
13:40:07|0.026191
13:40:08|0.026208
13:40:10|0.02619
13:40:11|0.026198
13:40:11|0.026197
13:40:14|0.026223
13:40:14|0.026221
13:40:15|0.02622
13:40:17|0.02622
13:40:18|0.026237
13:40:18|0.02623
13:40:19|0.026218
13:40:21|0.026211
13:40:21|0.026211
13:40:23|0.02623
13:40:23|0.026215
13:40:24|0.026219
13:40:26|0.026225
13:40:26|0.026249
13:40:27|0.026229
13:40:28|0.026229
13:40:31|0.02623
13:40:32|0.02624
13:40:34|0.02624
13:40:35|0.026231
13:40:36|0.026256
13:40:36|0.026257
13:40:38|0.026272
13:40:39|0.026243
13:40:40|0.026243
13:40:41|0.026243
13:40:42|0.026243
13:40:43|0.026244
13:40:44|0.026244
13:40:45|0.026243
13:40:45|0.026243
13:40:47|0.026243
13:40:48|0.026246
13:40:49|0.026246
13:40:49|0.026267
13:40:51|0.02629
13:40:52|0.026276
13:40:53|0.026266
13:40:54|0.02627
13:40:55|0.02627
13:40:56|0.02627
13:40:56|0.02626
13:40:57|0.026274
13:40:59|0.026289
13:41:00|0.02629
13:41:01|0.026303
13:41:02|0.02633
13:41:03|0.026359
13:41:04|0.02635
13:41:06|0.026356
13:41:06|0.026356
13:41:07|0.026363
13:41:08|0.026359
13:41:09|0.02636
13:41:10|0.02636
13:41:11|0.026381
13:41:12|0.026389
13:41:13|0.0264
13:41:14|0.0264
13:41:15|0.0264
13:41:16|0.026497
13:41:17|0.02646
13:41:18|0.02645
13:41:19|0.02648
13:41:20|0.026511
13:41:22|0.0265
13:41:22|0.026506
13:41:23|0.0265
13:41:24|0.02651
13:41:25|0.026518
13:41:26|0.02651
13:41:27|0.026516
13:41:28|0.026472
13:41:29|0.026438
13:41:30|0.026473
13:41:32|0.0265
13:41:34|0.026498
13:41:35|0.026501
13:41:36|0.026481
13:41:37|0.026501
13:41:38|0.026501
13:41:39|0.026509
13:41:40|0.026505
13:41:42|0.02648
13:41:42|0.026455
13:41:44|0.026455
13:41:44|0.02644
13:41:45|0.02643
13:41:47|0.026459
13:41:47|0.026442
13:41:48|0.02645
13:41:49|0.026479
13:41:50|0.026478
13:41:52|0.026462
13:41:53|0.02645
13:41:54|0.026468
13:41:55|0.02647
13:41:55|0.02644
13:41:57|0.02645
13:41:58|0.02645
13:41:59|0.02644
13:42:01|0.02645
13:42:01|0.02645
13:42:03|0.026449
13:42:04|0.026377
13:42:05|0.026399
13:42:06|0.026363
13:42:06|0.026363
13:42:08|0.026333
13:42:08|0.026357
13:42:10|0.026365
13:42:11|0.026356
13:42:12|0.026385
13:42:14|0.02636
13:42:14|0.026356
13:42:15|0.026356
13:42:17|0.026371
13:42:17|0.02637
13:42:19|0.02635
13:42:20|0.026346
13:42:21|0.02637
13:42:22|0.026388
13:42:23|0.026369
13:42:24|0.02637
13:42:25|0.02637
13:42:26|0.02637
13:42:27|0.02636
13:42:28|0.026353
13:42:29|0.026368
13:42:30|0.02637
13:42:31|0.026357
13:42:32|0.026357
13:42:33|0.02635
13:42:35|0.026394
13:42:36|0.026381
13:42:37|0.026408
13:42:38|0.026425
13:42:39|0.026443
13:42:40|0.026449
13:42:41|0.026449
13:42:43|0.026431
13:42:44|0.026434
13:42:44|0.02643
13:42:46|0.026443
13:42:47|0.02636
13:42:48|0.02641
13:42:49|0.026407
13:42:50|0.02639
13:42:51|0.02639
13:42:53|0.02641
13:42:54|0.02642
13:42:55|0.02639
13:42:56|0.026423
13:42:57|0.026419
13:42:58|0.02642
13:42:59|0.026413
13:43:00|0.02641
13:43:01|0.02642
13:43:03|0.02642
13:43:04|0.02643
13:43:04|0.02643
13:43:07|0.026421
13:43:08|0.02643
13:43:08|0.02642
13:43:09|0.026426
13:43:10|0.026426
13:43:12|0.026423
13:43:13|0.026408
13:43:13|0.026402
13:43:15|0.02637
13:43:16|0.0264
13:43:17|0.0264
13:43:19|0.026369
13:43:20|0.02635
13:43:21|0.02633
13:43:21|0.026339
13:43:23|0.026445
13:43:23|0.026431
13:43:25|0.02644
13:43:26|0.02644
13:43:27|0.026432
13:43:28|0.026401
13:43:28|0.026455
13:43:29|0.026483
13:43:30|0.026412
13:43:32|0.02641
13:43:33|0.02641
13:43:35|0.026417
13:43:36|0.026416
13:43:38|0.02644
13:43:39|0.0265
13:43:40|0.02652
13:43:41|0.026532
13:43:43|0.02651
13:43:44|0.026501
13:43:45|0.026524
13:43:46|0.026525
13:43:47|0.026521
13:43:48|0.026523
13:43:49|0.02653
13:43:50|0.02653
13:43:51|0.026527
13:43:52|0.0265
13:43:53|0.026502
13:43:55|0.02649
13:43:56|0.02645
13:43:57|0.026486
13:43:57|0.026459
13:43:58|0.026459
13:44:00|0.026451
13:44:00|0.026371
13:44:02|0.026371
13:44:03|0.026398
13:44:04|0.02639
13:44:04|0.026435
13:44:06|0.02637
13:44:07|0.026339
13:44:08|0.026339
13:44:09|0.026348
13:44:10|0.02635
13:44:12|0.02635
13:44:13|0.026342
13:44:13|0.02634
13:44:15|0.02634
13:44:16|0.026364
13:44:16|0.026362
13:44:17|0.02635
13:44:19|0.026342
13:44:20|0.026359
13:44:20|0.026344
13:44:22|0.026349
13:44:23|0.026349
13:44:24|0.026361
13:44:25|0.02636
13:44:26|0.026368
13:44:27|0.026367
13:44:28|0.026346
13:44:29|0.026368
13:44:30|0.02635
13:44:31|0.02635
13:44:32|0.026357
13:44:34|0.026358
13:44:35|0.026347
13:44:36|0.02636
13:44:38|0.02636
13:44:39|0.026347
13:44:41|0.026347
13:44:42|0.02636
13:44:42|0.02636
13:44:44|0.02636
13:44:46|0.02639
13:44:47|0.02638
13:44:48|0.02638
13:44:49|0.02638
13:44:50|0.02638
13:44:51|0.026389
13:44:52|0.026369
13:44:54|0.026387
13:44:54|0.02641
13:44:55|0.026388
13:44:56|0.0264
13:44:57|0.0264
13:44:58|0.026412
13:44:59|0.0264
13:45:01|0.02639
13:45:01|0.026412
13:45:03|0.02641
13:45:04|0.026403
13:45:05|0.02641
13:45:06|0.02643
13:45:07|0.026436
13:45:08|0.026451
13:45:09|0.026487
13:45:10|0.026498
13:45:12|0.026498
13:45:13|0.02657
13:45:14|0.02654
13:45:14|0.0265
13:45:15|0.026489
13:45:16|0.026484
13:45:17|0.026507
13:45:18|0.02651
13:45:20|0.0265
13:45:21|0.026505
13:45:22|0.026528
13:45:23|0.026528
13:45:23|0.026519
13:45:25|0.02654
13:45:26|0.02654
13:45:27|0.026537
13:45:28|0.026532
13:45:28|0.026555
13:45:30|0.02654
13:45:30|0.026546
13:45:32|0.02658
13:45:33|0.02656
13:45:34|0.026574
13:45:36|0.026572
13:45:36|0.026564
13:45:38|0.02658
13:45:38|0.026587
13:45:39|0.026587
13:45:42|0.026587
13:45:43|0.0266
13:45:43|0.0266
13:45:45|0.026584
13:45:46|0.026586
13:45:47|0.0266
13:45:48|0.026602
13:45:49|0.026612
13:45:51|0.026612
13:45:52|0.026631
13:45:53|0.026649
13:45:55|0.026648
13:45:55|0.026649
13:45:56|0.02666
13:45:59|0.026696
13:46:00|0.0267
13:46:00|0.026705
13:46:02|0.026702
13:46:03|0.026724
13:46:04|0.02674
13:46:05|0.026764
13:46:07|0.0268
13:46:08|0.0268
13:46:09|0.026801
13:46:10|0.02682
13:46:11|0.026831
13:46:12|0.026833
13:46:13|0.026833
13:46:13|0.026832
13:46:15|0.026833
13:46:16|0.026832
13:46:18|0.02683
13:46:19|0.026765
13:46:20|0.026739
13:46:21|0.026737
13:46:21|0.02678
13:46:22|0.02682
13:46:24|0.026832
13:46:24|0.026833
13:46:26|0.026887
13:46:26|0.026927
13:46:28|0.026951
13:46:29|0.026927
13:46:30|0.026927
13:46:30|0.026927
13:46:32|0.026927
13:46:33|0.026927
13:46:34|0.026811
13:46:35|0.026847
13:46:36|0.026777
13:46:37|0.026841
13:46:39|0.026833
13:46:40|0.026963
13:46:41|0.02693
13:46:43|0.026939
13:46:44|0.026942
13:46:45|0.02693
13:46:46|0.026974
13:46:47|0.026964
13:46:49|0.026975
13:46:49|0.026933
13:46:51|0.026975
13:46:51|0.026958
13:46:52|0.02693
13:46:53|0.026941
13:46:55|0.02696
13:46:55|0.026948
13:46:57|0.02695
13:46:58|0.026989
13:46:59|0.026985
13:47:01|0.026982
13:47:02|0.027
13:47:03|0.02701
13:47:04|0.02703
13:47:05|0.027003
13:47:06|0.027052
13:47:07|0.027058
13:47:08|0.027071
13:47:09|0.027021
13:47:10|0.027026
13:47:11|0.027057
13:47:12|0.027086
13:47:13|0.02702
13:47:14|0.027055
13:47:16|0.027052
13:47:16|0.027058
13:47:17|0.02707
13:47:18|0.027077
13:47:20|0.027004
13:47:20|0.027
13:47:21|0.027007
13:47:22|0.027052
13:47:24|0.027013
13:47:25|0.027052
13:47:25|0.02704
13:47:26|0.02704
13:47:27|0.027069
13:47:28|0.027075
13:47:30|0.027113
13:47:30|0.02713
13:47:32|0.027151
13:47:33|0.0271
13:47:34|0.027121
13:47:35|0.027148
13:47:35|0.027153
13:47:38|0.027187
13:47:38|0.02719
13:47:39|0.027177
13:47:41|0.027197
13:47:42|0.02719
13:47:43|0.02725
13:47:45|0.027106
13:47:46|0.027168
13:47:47|0.027156
13:47:48|0.027151
13:47:50|0.027152
13:47:51|0.027138
13:47:51|0.02714
13:47:52|0.027114
13:47:54|0.027106
13:47:54|0.026965
13:47:56|0.026769
13:47:56|0.026739
13:47:58|0.026811
13:47:59|0.026824
13:48:00|0.026825
13:48:00|0.026852
13:48:02|0.026984
13:48:03|0.027074
13:48:05|0.027047
13:48:05|0.027039
13:48:06|0.027042
13:48:08|0.027099
13:48:08|0.027105
13:48:09|0.027058
13:48:11|0.027025
13:48:11|0.027059
13:48:12|0.02706
13:48:13|0.027108
13:48:15|0.027072
13:48:15|0.02709
13:48:17|0.027063
13:48:18|0.027098
13:48:19|0.027046
13:48:21|0.02706
13:48:22|0.02705
13:48:23|0.027018
13:48:23|0.027018
13:48:24|0.027016
13:48:26|0.027038
13:48:27|0.027004
13:48:29|0.026968
13:48:30|0.026979
13:48:31|0.026979
13:48:31|0.026979
13:48:33|0.026978
13:48:34|0.026978
13:48:34|0.026957
13:48:36|0.026956
13:48:37|0.02697
13:48:37|0.026968
13:48:39|0.027004
13:48:40|0.026991
13:48:42|0.027023
13:48:43|0.02699
13:48:45|0.027072
13:48:46|0.027052
13:48:47|0.02707
13:48:48|0.027038
13:48:49|0.027097
13:48:50|0.027099
13:48:51|0.027079
13:48:53|0.027081
13:48:53|0.027074
13:48:56|0.0271
13:48:57|0.027104
13:48:57|0.027108
13:48:59|0.027108
13:49:00|0.027085
13:49:01|0.02711
13:49:02|0.02711
13:49:03|0.02711
13:49:04|0.027098
13:49:05|0.02705
13:49:06|0.02708
13:49:07|0.027059
13:49:08|0.027059
13:49:09|0.02705
13:49:10|0.027074
13:49:11|0.027056
13:49:12|0.027075
13:49:13|0.027075
13:49:14|0.027077
13:49:15|0.027099
13:49:16|0.027079
13:49:17|0.027079
13:49:18|0.0271
13:49:19|0.02708
13:49:20|0.027078
13:49:21|0.027074
13:49:22|0.027074
13:49:23|0.026979
13:49:24|0.026969
13:49:25|0.02691
13:49:26|0.026924
13:49:27|0.026908
13:49:28|0.0269
13:49:29|0.02685
13:49:30|0.026838
13:49:32|0.026842
13:49:32|0.02687
13:49:34|0.02687
13:49:34|0.02687
13:49:36|0.026861
13:49:36|0.026868
13:49:37|0.02687
13:49:38|0.02687
13:49:41|0.026897
13:49:41|0.026898
13:49:43|0.026972
13:49:44|0.02693
13:49:45|0.026933
13:49:46|0.026979
13:49:47|0.026964
13:49:48|0.026979
13:49:49|0.026973
13:49:50|0.026979
13:49:52|0.026972
13:49:53|0.02697
13:49:55|0.026972
13:49:55|0.026973
13:49:56|0.027
13:49:58|0.027
13:49:59|0.027029
13:50:00|0.02707
13:50:01|0.02708
13:50:03|0.027085
13:50:04|0.027089
13:50:05|0.02709
13:50:06|0.02709
13:50:06|0.027087
13:50:08|0.027089
13:50:09|0.027089
13:50:10|0.02709
13:50:11|0.02709
13:50:12|0.027089
13:50:14|0.027092
13:50:15|0.027076
13:50:16|0.027089
13:50:17|0.0271
13:50:18|0.027113
13:50:19|0.02712
13:50:20|0.02713
13:50:21|0.027126
13:50:22|0.027141
13:50:23|0.02714
13:50:24|0.027153
13:50:25|0.02716
13:50:27|0.02716
13:50:27|0.02717
13:50:28|0.02717
13:50:29|0.027151
13:50:30|0.027154
13:50:31|0.027154
13:50:33|0.027144
13:50:33|0.027166
13:50:34|0.02716
13:50:36|0.027141
13:50:36|0.02713
13:50:37|0.027158
13:50:38|0.027139
13:50:39|0.027063
13:50:41|0.026989
13:50:43|0.026979
13:50:45|0.027019
13:50:47|0.026962
13:50:47|0.026953
13:50:48|0.026991
13:50:49|0.027
13:50:51|0.026988
13:50:51|0.027051
13:50:53|0.027058
13:50:54|0.027002
13:50:55|0.026995
13:50:57|0.027019
13:50:57|0.027008
13:50:58|0.027018
13:51:00|0.026988
13:51:02|0.026924
13:51:02|0.026946
13:51:04|0.02689
13:51:05|0.026906
13:51:06|0.026917
13:51:07|0.026923
13:51:08|0.026952
13:51:09|0.02695
13:51:10|0.026922
13:51:12|0.026897
13:51:13|0.026897
13:51:14|0.026902
13:51:15|0.026893
13:51:15|0.026885
13:51:16|0.026896
13:51:17|0.026897
13:51:18|0.026881
13:51:20|0.02687
13:51:20|0.02692
13:51:21|0.026889
13:51:22|0.0269
13:51:24|0.026902
13:51:25|0.026907
13:51:26|0.026913
13:51:27|0.02694
13:51:28|0.026914
13:51:29|0.02691
13:51:30|0.026918
13:51:31|0.02689
13:51:32|0.026913
13:51:33|0.026886
13:51:34|0.026906
13:51:35|0.02692
13:51:36|0.02692
13:51:37|0.02695
13:51:38|0.026923
13:51:39|0.026975
13:51:41|0.026957
13:51:42|0.026957
13:51:44|0.026942
13:51:46|0.026943
13:51:47|0.026932
13:51:48|0.02695
13:51:49|0.02694
13:51:51|0.026976
13:51:52|0.026997
13:51:53|0.027
13:51:54|0.026959
13:51:55|0.026981
13:51:56|0.027
13:51:57|0.026998
13:51:59|0.026975
13:51:59|0.026976
13:52:00|0.026972
13:52:01|0.026967
13:52:02|0.02697
13:52:04|0.026957
13:52:05|0.026932
13:52:06|0.02695
13:52:07|0.026928
13:52:08|0.026937
13:52:09|0.026946
13:52:09|0.026945
13:52:11|0.026931
13:52:11|0.026934
13:52:13|0.02693
13:52:13|0.026928
13:52:15|0.02692
13:52:16|0.026905
13:52:17|0.02692
13:52:17|0.026889
13:52:19|0.026884
13:52:21|0.02685
13:52:21|0.026829
13:52:22|0.0268
13:52:23|0.026815
13:52:24|0.0268
13:52:26|0.026791
13:52:27|0.026777
13:52:28|0.026837
13:52:28|0.02683
13:52:29|0.0268
13:52:31|0.026816
13:52:31|0.02685
13:52:33|0.02685
13:52:34|0.026849
13:52:35|0.026836
13:52:36|0.02685
13:52:37|0.02685
13:52:38|0.02685
13:52:39|0.02686
13:52:40|0.0268
13:52:41|0.02683
13:52:42|0.02685
13:52:44|0.02683
13:52:45|0.026837
13:52:47|0.026837
13:52:48|0.026837
13:52:49|0.026837
13:52:51|0.026837
13:52:52|0.026837
13:52:53|0.02684
13:52:55|0.026837
13:52:56|0.02683
13:52:57|0.02682
13:52:58|0.02682
13:52:59|0.026805
13:53:01|0.026816
13:53:01|0.02681
13:53:03|0.026806
13:53:04|0.026816
13:53:06|0.026874
13:53:06|0.026855
13:53:07|0.026881
13:53:09|0.026856
13:53:10|0.026876
13:53:11|0.026877
13:53:12|0.026877
13:53:13|0.026894
13:53:14|0.0269
13:53:15|0.026928
13:53:16|0.026933
13:53:19|0.026948
13:53:20|0.026948
13:53:21|0.026935
13:53:22|0.026935
13:53:23|0.026949
13:53:25|0.026949
13:53:25|0.026957
13:53:27|0.026957
13:53:27|0.026958
13:53:28|0.026957
13:53:29|0.02695
13:53:30|0.027011
13:53:32|0.026979
13:53:33|0.026981
13:53:34|0.02699
13:53:35|0.02699
13:53:36|0.026991
13:53:37|0.02699
13:53:39|0.026972
13:53:40|0.026912
13:53:40|0.0269
13:53:41|0.0269
13:53:42|0.026886
13:53:44|0.026871
13:53:46|0.02687
13:53:46|0.026887
13:53:48|0.026871
13:53:48|0.026887
13:53:50|0.02687
13:53:51|0.02687
13:53:52|0.02688
13:53:53|0.026887
13:53:53|0.02688
13:53:55|0.026885
13:53:56|0.02687
13:53:57|0.026863
13:53:59|0.02686
13:54:00|0.026854
13:54:01|0.02685
13:54:02|0.02687
13:54:03|0.02685
13:54:04|0.02683
13:54:05|0.02683
13:54:06|0.026811
13:54:07|0.026811
13:54:08|0.026829
13:54:10|0.02683
13:54:11|0.02681
13:54:11|0.0268
13:54:12|0.0268
13:54:13|0.026809
13:54:15|0.0268
13:54:17|0.026797
13:54:18|0.0268
13:54:19|0.026797
13:54:20|0.0268
13:54:21|0.0268
13:54:22|0.0268
13:54:23|0.0268
13:54:24|0.0268
13:54:25|0.026796
13:54:26|0.0268
13:54:27|0.026795
13:54:29|0.026798
13:54:29|0.0268
13:54:31|0.026789
13:54:31|0.0268
13:54:33|0.026798
13:54:33|0.026788
13:54:35|0.0268
13:54:36|0.0268
13:54:37|0.0268
13:54:38|0.026787
13:54:38|0.026787
13:54:40|0.026787
13:54:41|0.026787
13:54:41|0.02675
13:54:42|0.02675
13:54:45|0.026768
13:54:45|0.026729
13:54:46|0.026696
13:54:47|0.026662
13:54:49|0.02666
13:54:49|0.026631
13:54:51|0.026729
13:54:52|0.026642
13:54:54|0.026613
13:54:55|0.02663
13:54:55|0.02663
13:54:56|0.02668
13:54:58|0.026648
13:54:58|0.026682
13:54:59|0.026665
13:55:01|0.026665
13:55:03|0.02673
13:55:03|0.026735
13:55:04|0.02674
13:55:06|0.026753
13:55:07|0.02676
13:55:08|0.026765
13:55:09|0.02676
13:55:10|0.026766
13:55:11|0.026766
13:55:13|0.026796
13:55:14|0.026777
13:55:14|0.026777
13:55:15|0.026766
13:55:17|0.026766
13:55:17|0.0268
13:55:18|0.026791
13:55:20|0.026791
13:55:21|0.026793
13:55:21|0.0268
13:55:22|0.026796
13:55:24|0.026798
13:55:24|0.026774
13:55:25|0.026789
13:55:26|0.026793
13:55:27|0.026793
13:55:28|0.026793
13:55:30|0.026791
13:55:30|0.026778
13:55:31|0.026778
13:55:32|0.02679
13:55:33|0.026771
13:55:35|0.02677
13:55:35|0.026775
13:55:36|0.026775
13:55:37|0.02677
13:55:39|0.02677
13:55:39|0.026754
13:55:40|0.026764
13:55:41|0.02677
13:55:42|0.026761
13:55:43|0.026763
13:55:46|0.026753
13:55:47|0.026763
13:55:47|0.026762
13:55:49|0.026753
13:55:50|0.026761
13:55:51|0.026761
13:55:52|0.026753
13:55:54|0.026759
13:55:54|0.026757
13:55:55|0.02674
13:55:57|0.026715
13:55:58|0.026714
13:55:59|0.026682
13:56:00|0.026703
13:56:01|0.026689
13:56:02|0.026707
13:56:03|0.026707
13:56:04|0.026724
13:56:06|0.02674
13:56:07|0.02671
13:56:08|0.026711
13:56:09|0.026725
13:56:10|0.026711
13:56:11|0.02671
13:56:12|0.026708
13:56:13|0.026717
13:56:15|0.026717
13:56:15|0.026717
13:56:16|0.026717
13:56:18|0.02672
13:56:19|0.026713
13:56:20|0.026713
13:56:21|0.02672
13:56:21|0.02672
13:56:22|0.02672
13:56:24|0.026705
13:56:25|0.026704
13:56:26|0.026705
13:56:27|0.026698
13:56:28|0.026709
13:56:29|0.026707
13:56:30|0.0267
13:56:31|0.0267
13:56:32|0.0267
13:56:33|0.0267
13:56:35|0.0267
13:56:35|0.0267
13:56:36|0.026697
13:56:37|0.026697
13:56:39|0.026697
13:56:39|0.026697
13:56:40|0.0267
13:56:42|0.026707
13:56:42|0.026707
13:56:43|0.026707
13:56:44|0.026703
13:56:45|0.0267
13:56:48|0.026707
13:56:49|0.0267
13:56:50|0.0267
13:56:51|0.0267
13:56:52|0.026708
13:56:53|0.0267
13:56:54|0.0267
13:56:55|0.0267
13:56:57|0.0267
13:56:58|0.026703
13:56:58|0.026707
13:57:00|0.0267
13:57:00|0.0267
13:57:01|0.0267
13:57:03|0.0267
13:57:04|0.0267
13:57:05|0.02668
13:57:06|0.0267
13:57:07|0.026701
13:57:08|0.0267
13:57:08|0.026701
13:57:10|0.026709
13:57:11|0.026701
13:57:12|0.026702
13:57:14|0.026704
13:57:14|0.026704
13:57:16|0.026704
13:57:17|0.026717
13:57:18|0.02671
13:57:19|0.02671
13:57:20|0.026708
13:57:20|0.02673
13:57:22|0.026732
13:57:22|0.026732
13:57:24|0.026759
13:57:25|0.02676
13:57:26|0.026744
13:57:28|0.02676
13:57:28|0.026758
13:57:29|0.026765
13:57:31|0.026765
13:57:31|0.026786
13:57:32|0.026774
13:57:34|0.026854
13:57:34|0.02685
13:57:36|0.02685
13:57:36|0.026851
13:57:37|0.026862
13:57:39|0.0269
13:57:40|0.02691
13:57:41|0.026921
13:57:42|0.02693
13:57:43|0.026934
13:57:44|0.026938
13:57:45|0.026938
13:57:47|0.026923
13:57:49|0.026917
13:57:50|0.026933
13:57:50|0.026933
13:57:53|0.026933
13:57:53|0.02691
13:57:54|0.026917
13:57:55|0.02689
13:57:57|0.026911
13:57:57|0.026911
13:57:58|0.026917
13:57:59|0.026923
13:58:01|0.026933
13:58:02|0.026933
13:58:03|0.026933
13:58:04|0.026929
13:58:06|0.026942
13:58:06|0.026942
13:58:07|0.026949
13:58:09|0.026929
13:58:10|0.026949
13:58:11|0.026862
13:58:11|0.026859
13:58:13|0.026843
13:58:14|0.026807
13:58:15|0.026814
13:58:16|0.026814
13:58:17|0.026808
13:58:18|0.026808
13:58:20|0.026813
13:58:20|0.026813
13:58:21|0.026814
13:58:22|0.026814
13:58:23|0.02678
13:58:25|0.026773
13:58:25|0.026771
13:58:27|0.026773
13:58:27|0.026773
13:58:28|0.026773
13:58:29|0.026762
13:58:31|0.026762
13:58:32|0.026766
13:58:33|0.026766
13:58:34|0.026768
13:58:35|0.026768
13:58:36|0.026768
13:58:37|0.026768
13:58:38|0.026768
13:58:39|0.02677
13:58:40|0.026756
13:58:41|0.026756
13:58:42|0.026749
13:58:43|0.026738
13:58:44|0.026747
13:58:45|0.026748
13:58:46|0.026747
13:58:47|0.026738
13:58:49|0.026737
13:58:51|0.026737
13:58:52|0.026737
13:58:52|0.026737
13:58:54|0.026736
13:58:55|0.026737
13:58:57|0.026737
13:58:58|0.026736
13:58:59|0.026738
13:58:59|0.026736
13:59:00|0.026738
13:59:02|0.026767
13:59:04|0.026757
13:59:04|0.026737
13:59:06|0.026736
13:59:06|0.026708
13:59:07|0.026729
13:59:08|0.026708
13:59:10|0.026696
13:59:11|0.026652
13:59:12|0.02665
13:59:14|0.026639
13:59:15|0.026644
13:59:16|0.026644
13:59:17|0.026634
13:59:18|0.026634
13:59:19|0.026629
13:59:20|0.026627
13:59:21|0.026577
13:59:22|0.026562
13:59:24|0.026548
13:59:24|0.026548
13:59:25|0.026525
13:59:26|0.026525
13:59:28|0.026534
13:59:28|0.026522
13:59:30|0.02653
13:59:31|0.02653
13:59:31|0.02653
13:59:32|0.02653
13:59:33|0.026527
13:59:34|0.026553
13:59:36|0.02656
13:59:37|0.026579
13:59:38|0.02658
13:59:39|0.02658
13:59:40|0.02658
13:59:41|0.02658
13:59:42|0.026585
13:59:43|0.02658
13:59:44|0.026592
13:59:46|0.026592
13:59:46|0.026592
13:59:47|0.026605
13:59:49|0.026611
13:59:51|0.02661
13:59:51|0.026605
13:59:53|0.02661
13:59:53|0.02661
13:59:54|0.0266
13:59:56|0.02662
13:59:56|0.02662
13:59:58|0.02661
13:59:59|0.02661
14:00:01|0.026639
14:00:01|0.026643
14:00:03|0.026649
14:00:04|0.026675
14:00:06|0.026664
14:00:07|0.02667
14:00:08|0.026664
14:00:10|0.02669
14:00:10|0.02669
14:00:12|0.0267
14:00:12|0.026681
14:00:15|0.026723
14:00:16|0.026716
14:00:16|0.026725
14:00:18|0.026721
14:00:19|0.02679
14:00:20|0.026793
14:00:21|0.026816
14:00:22|0.026812
14:00:23|0.026817
14:00:24|0.02686
14:00:25|0.026846
14:00:26|0.026846
14:00:27|0.026868
14:00:28|0.02687
14:00:29|0.02687
14:00:30|0.02686
14:00:31|0.02685
14:00:32|0.02685
14:00:33|0.026849
14:00:35|0.026861
14:00:36|0.02685
14:00:37|0.02687
14:00:38|0.0269
14:00:39|0.026919
14:00:40|0.02692
14:00:41|0.02692
14:00:42|0.02692
14:00:43|0.02692
14:00:44|0.02692
14:00:45|0.02692
14:00:47|0.026923
14:00:47|0.02692
14:00:49|0.026949
14:00:49|0.026949
14:00:50|0.026949
14:00:52|0.026949
14:00:54|0.026959
14:00:55|0.02696
14:00:56|0.026958
14:00:56|0.026959
14:00:57|0.02696
14:00:59|0.02697
14:01:00|0.026977
14:01:01|0.026965
14:01:02|0.02696
14:01:02|0.026965
14:01:04|0.026965
14:01:05|0.026965
14:01:07|0.026954
14:01:07|0.02693
14:01:08|0.02694
14:01:09|0.026952
14:01:10|0.026958
14:01:11|0.026923
14:01:13|0.026924
14:01:14|0.026929
14:01:14|0.02694
14:01:16|0.026924
14:01:17|0.02691
14:01:18|0.026924
14:01:18|0.026859
14:01:20|0.026836
14:01:22|0.026856
14:01:22|0.026836
14:01:24|0.026836
14:01:24|0.02684
14:01:25|0.02684
14:01:26|0.026836
14:01:28|0.02685
14:01:28|0.02686
14:01:30|0.026864
14:01:30|0.026862
14:01:31|0.026862
14:01:32|0.026865
14:01:33|0.026864
14:01:35|0.026864
14:01:36|0.026864
14:01:36|0.02685
14:01:38|0.02685
14:01:39|0.02683
14:01:40|0.02683
14:01:41|0.02688
14:01:42|0.026902
14:01:44|0.026919
14:01:45|0.026919
14:01:46|0.026911
14:01:47|0.026923
14:01:48|0.026913
14:01:48|0.026902
14:01:50|0.026903
14:01:52|0.026903
14:01:54|0.026914
14:01:55|0.026921
14:01:56|0.026923
14:01:58|0.026911
14:01:59|0.026906
14:02:00|0.02688
14:02:01|0.026887
14:02:03|0.026868
14:02:04|0.02684
14:02:05|0.02684
14:02:06|0.026839
14:02:06|0.026842
14:02:09|0.026849
14:02:09|0.026863
14:02:11|0.026867
14:02:12|0.026868
14:02:13|0.026871
14:02:14|0.026871
14:02:15|0.026871
14:02:16|0.026896
14:02:17|0.026901
14:02:18|0.026887
14:02:19|0.02689
14:02:20|0.026896
14:02:22|0.026896
14:02:22|0.02689
14:02:23|0.026896
14:02:24|0.0269
14:02:26|0.02695
14:02:27|0.026961
14:02:28|0.02696
14:02:28|0.026938
14:02:29|0.026936
14:02:31|0.026969
14:02:32|0.026969
14:02:33|0.026979
14:02:34|0.026974
14:02:35|0.026976
14:02:37|0.026979
14:02:38|0.026973
14:02:38|0.026973
14:02:40|0.026965
14:02:40|0.026969
14:02:41|0.026966
14:02:42|0.026969
14:02:44|0.026973
14:02:45|0.026968
14:02:46|0.02697
14:02:46|0.026979
14:02:47|0.026979
14:02:49|0.026965
14:02:50|0.026979
14:02:51|0.027015
14:02:53|0.027031
14:02:53|0.027031
14:02:55|0.02707
14:02:57|0.0271
14:02:58|0.02707
14:02:59|0.02707
14:03:00|0.02706
14:03:01|0.027099
14:03:02|0.0271
14:03:04|0.027085
14:03:04|0.02717
14:03:05|0.027189
14:03:06|0.027222
14:03:07|0.027265
14:03:09|0.02718
14:03:10|0.02719
14:03:10|0.027192
14:03:11|0.027227
14:03:12|0.027227
14:03:14|0.027225
14:03:15|0.027221
14:03:16|0.027184
14:03:16|0.02722
14:03:17|0.027218
14:03:24|0.027209
14:03:25|0.027209
14:03:26|0.027217
14:03:28|0.02724
14:03:29|0.027242
14:03:29|0.027242
14:03:30|0.027241
14:03:32|0.027267
14:03:33|0.027289
14:03:34|0.0273
14:03:34|0.0273
14:03:36|0.0273
14:03:37|0.02731
14:03:37|0.027316
14:03:39|0.02733
14:03:40|0.02732
14:03:41|0.0273
14:03:42|0.02733
14:03:43|0.027354
14:03:44|0.027355
14:03:45|0.02733
14:03:46|0.02736
14:03:47|0.027357
14:03:48|0.027367
14:03:49|0.027356
14:03:50|0.027354
14:03:52|0.02737
14:03:53|0.027369
14:03:55|0.027398
14:03:56|0.027382
14:03:57|0.027371
14:03:58|0.02737
14:03:58|0.027384
14:04:01|0.027376
14:04:01|0.027387
14:04:02|0.027384
14:04:03|0.027346
14:04:05|0.027335
14:04:05|0.02729
14:04:07|0.027365
14:04:07|0.02735
14:04:09|0.02735
14:04:09|0.02736
14:04:10|0.027336
14:04:11|0.027298
14:04:13|0.027312
14:04:13|0.027317
14:04:15|0.027317
14:04:16|0.027288
14:04:16|0.027291
14:04:18|0.027222
14:04:19|0.027222
14:04:19|0.02723
14:04:21|0.027221
14:04:22|0.027222
14:04:23|0.027219
14:04:23|0.027219
14:04:25|0.027176
14:04:26|0.02717
14:04:27|0.02707
14:04:28|0.02703
14:04:29|0.027033
14:04:30|0.027034
14:04:31|0.027082
14:04:32|0.027079
14:04:33|0.027054
14:04:35|0.027066
14:04:35|0.027069
14:04:36|0.02709
14:04:38|0.027077
14:04:38|0.027077
14:04:39|0.027077
14:04:41|0.027081
14:04:42|0.0271
14:04:43|0.027062
14:04:44|0.027062
14:04:45|0.027058
14:04:47|0.027056
14:04:47|0.027068
14:04:48|0.027037
14:04:49|0.027037
14:04:50|0.027047
14:04:51|0.027117
14:04:52|0.027154
14:04:54|0.02715
14:04:56|0.02724
14:04:56|0.027215
14:04:58|0.02721
14:05:00|0.02719
14:05:01|0.027187
14:05:02|0.02718
14:05:03|0.027179
14:05:05|0.027178
14:05:05|0.027178
14:05:06|0.027188
14:05:08|0.0272
14:05:10|0.0272
14:05:10|0.027189
14:05:11|0.027186
14:05:12|0.02719
14:05:13|0.027185
14:05:15|0.027191
14:05:16|0.027208
14:05:17|0.0272
14:05:18|0.027288
14:05:19|0.027271
14:05:19|0.027278
14:05:20|0.02727
14:05:21|0.027266
14:05:23|0.02729
14:05:24|0.02729
14:05:24|0.02723
14:05:25|0.027304
14:05:27|0.027262
14:05:29|0.02727
14:05:30|0.02728
14:05:31|0.02728
14:05:32|0.02728
14:05:33|0.027285
14:05:34|0.027287
14:05:34|0.0273
14:05:36|0.02728
14:05:36|0.02733
14:05:37|0.027349
14:05:39|0.02731
14:05:40|0.027298
14:05:41|0.02731
14:05:43|0.02733
14:05:43|0.02736
14:05:44|0.02729
14:05:45|0.027291
14:05:46|0.027291
14:05:47|0.02728
14:05:48|0.027299
14:05:50|0.02728
14:05:50|0.0273
14:05:52|0.0273
14:05:52|0.027285
14:05:53|0.0273
14:05:54|0.02729
14:05:55|0.027281
14:05:57|0.0273
14:05:58|0.027282
14:06:00|0.02729
14:06:01|0.027282
14:06:02|0.027243
14:06:03|0.027225
14:06:05|0.02723
14:06:05|0.027207
14:06:07|0.027239
14:06:08|0.02719
14:06:09|0.02719
14:06:11|0.02714
14:06:11|0.027169
14:06:12|0.02719
14:06:13|0.027203
14:06:14|0.027228
14:06:15|0.027228
14:06:16|0.02721
14:06:18|0.027203
14:06:18|0.027216
14:06:19|0.027229
14:06:21|0.027202
14:06:21|0.027218
14:06:22|0.027192
14:06:23|0.027192
14:06:24|0.027182
14:06:25|0.0272
14:06:27|0.027199
14:06:27|0.027198
14:06:29|0.027154
14:06:29|0.0271
14:06:31|0.027128
14:06:32|0.027128
14:06:33|0.027179
14:06:35|0.027151
14:06:36|0.02718
14:06:37|0.027208
14:06:38|0.027194
14:06:39|0.027194
14:06:40|0.027194
14:06:41|0.027187
14:06:42|0.027199
14:06:43|0.027187
14:06:44|0.02718
14:06:45|0.027187
14:06:46|0.02718
14:06:48|0.027148
14:06:48|0.02725
14:06:49|0.027223
14:06:50|0.027258
14:06:52|0.027187
14:06:53|0.02719
14:06:54|0.027191
14:06:55|0.027185
14:06:58|0.027249
14:06:58|0.027218
14:07:00|0.027249
14:07:00|0.027249
14:07:02|0.027258
14:07:03|0.027255
14:07:04|0.027255
14:07:05|0.02728
14:07:05|0.027278
14:07:07|0.027278
14:07:08|0.027262
14:07:10|0.02727
14:07:10|0.027263
14:07:11|0.027282
14:07:12|0.027282
14:07:13|0.027278
14:07:14|0.027279
14:07:15|0.027282
14:07:17|0.027351
14:07:17|0.027362
14:07:18|0.02734
14:07:19|0.027297
14:07:20|0.0273
14:07:21|0.0273
14:07:22|0.0273
14:07:23|0.0273
14:07:25|0.027299
14:07:26|0.0273
14:07:26|0.027293
14:07:28|0.027282
14:07:28|0.027278
14:07:30|0.027284
14:07:31|0.02727
14:07:32|0.027271
14:07:33|0.02726
14:07:34|0.027259
14:07:35|0.027252
14:07:36|0.02726
14:07:38|0.027264
14:07:38|0.027275
14:07:39|0.027275
14:07:40|0.02728
14:07:41|0.02727
14:07:43|0.02727
14:07:44|0.02727
14:07:45|0.027276
14:07:46|0.027299
14:07:47|0.027275
14:07:48|0.0273
14:07:49|0.0273
14:07:50|0.027295
14:07:51|0.02728
14:07:53|0.027292
14:07:54|0.027288
14:07:54|0.027288
14:07:56|0.027285
14:07:56|0.027297
14:07:59|0.027297
14:08:00|0.027288
14:08:01|0.027293
14:08:02|0.027293
14:08:04|0.027297
14:08:04|0.027288
14:08:06|0.027288
14:08:07|0.027289
14:08:08|0.027286
14:08:10|0.027277
14:08:10|0.027286
14:08:11|0.02728
14:08:12|0.02728
14:08:13|0.027274
14:08:15|0.027276
14:08:15|0.027276
14:08:16|0.02728
14:08:18|0.027279
14:08:19|0.027279
14:08:21|0.027279
14:08:21|0.027271
14:08:22|0.027271
14:08:24|0.027268
14:08:25|0.027271
14:08:26|0.02727
14:08:27|0.027264
14:08:28|0.027271
14:08:29|0.027271
14:08:31|0.027275
14:08:31|0.02728
14:08:32|0.027273
14:08:33|0.027288
14:08:34|0.027282
14:08:35|0.027292
14:08:37|0.027295
14:08:37|0.0273
14:08:38|0.0273
14:08:40|0.027319
14:08:41|0.027319
14:08:42|0.027313
14:08:43|0.027292
14:08:45|0.027307
14:08:45|0.027292
14:08:46|0.027292
14:08:47|0.027306
14:08:48|0.027306
14:08:50|0.027302
14:08:50|0.027259
14:08:52|0.027227
14:08:53|0.02721
14:08:53|0.027213
14:08:54|0.027214
14:08:55|0.027194
14:08:56|0.027199
14:08:59|0.027149
14:08:59|0.027172
14:09:00|0.02717
14:09:01|0.027148
14:09:03|0.02716
14:09:04|0.027154
14:09:05|0.027101
14:09:06|0.027103
14:09:08|0.027107
14:09:08|0.027099
14:09:10|0.02712
14:09:11|0.027105
14:09:12|0.027099
14:09:13|0.027099
14:09:14|0.027102
14:09:15|0.027106
14:09:16|0.027106
14:09:17|0.027126
14:09:18|0.027138
14:09:19|0.027136
14:09:20|0.027136
14:09:21|0.027148
14:09:22|0.02714
14:09:23|0.027196
14:09:25|0.027196
14:09:26|0.027181
14:09:27|0.027209
14:09:28|0.0272
14:09:29|0.0272
14:09:30|0.027196
14:09:31|0.027182
14:09:32|0.027182
14:09:33|0.0272
14:09:34|0.027199
14:09:35|0.02719
14:09:36|0.027196
14:09:38|0.027182
14:09:39|0.027181
14:09:39|0.027188
14:09:40|0.027196
14:09:42|0.027182
14:09:43|0.027197
14:09:44|0.027191
14:09:46|0.027181
14:09:46|0.02709
14:09:48|0.027042
14:09:49|0.027054
14:09:50|0.027042
14:09:51|0.027065
14:09:52|0.027056
14:09:53|0.027077
14:09:54|0.027076
14:09:55|0.02709
14:09:56|0.027054
14:09:57|0.027143
14:09:58|0.027144
14:09:59|0.027144
14:10:00|0.027177
14:10:01|0.027177
14:10:02|0.027181
14:10:04|0.027179
14:10:06|0.027172
14:10:06|0.027181
14:10:08|0.027146
14:10:10|0.027146
14:10:11|0.027132
14:10:11|0.027082
14:10:12|0.02706
14:10:14|0.027023
14:10:14|0.027036
14:10:16|0.027001
14:10:16|0.02702
14:10:17|0.027
14:10:19|0.027009
14:10:20|0.027008
14:10:21|0.027005
14:10:22|0.027
14:10:24|0.02682
14:10:24|0.02684
14:10:25|0.026809
14:10:26|0.026809
14:10:28|0.026807
14:10:29|0.026737
14:10:30|0.026761
14:10:32|0.026781
14:10:32|0.026752
14:10:33|0.026745
14:10:35|0.026738
14:10:36|0.026738
14:10:37|0.026737
14:10:38|0.026737
14:10:39|0.026738
14:10:40|0.026738
14:10:41|0.026732
14:10:43|0.026731
14:10:43|0.026731
14:10:45|0.026737
14:10:46|0.02674
14:10:48|0.026743
14:10:49|0.02677
14:10:49|0.026773
14:10:51|0.02678
14:10:52|0.02677
14:10:53|0.026796
14:10:54|0.02677
14:10:54|0.026957
14:10:55|0.02694
14:10:57|0.026898
14:10:57|0.02692
14:10:58|0.026916
14:11:00|0.026938
14:11:01|0.026938
14:11:02|0.02696
14:11:02|0.026957
14:11:04|0.026957
14:11:05|0.02696
14:11:06|0.02696
14:11:07|0.02695
14:11:08|0.026934
14:11:09|0.026934
14:11:10|0.02695
14:11:11|0.026946
14:11:12|0.026936
14:11:13|0.026945
14:11:14|0.026946
14:11:16|0.026946
14:11:16|0.026946
14:11:17|0.02695
14:11:18|0.02695
14:11:19|0.02696
14:11:21|0.026965
14:11:22|0.026988
14:11:23|0.026971
14:11:24|0.026966
14:11:24|0.026964
14:11:25|0.026988
14:11:26|0.02699
14:11:28|0.026982
14:11:29|0.026983
14:11:30|0.026982
14:11:30|0.026982
14:11:32|0.02699
14:11:33|0.026983
14:11:35|0.026988
14:11:35|0.026988
14:11:36|0.02699
14:11:38|0.02699
14:11:38|0.02699
14:11:39|0.02699
14:11:40|0.02699
14:11:41|0.02699
14:11:42|0.02699
14:11:44|0.02699
14:11:45|0.026989
14:11:46|0.026981
14:11:46|0.026968
14:11:48|0.026948
14:11:49|0.026954
14:11:50|0.026949
14:11:51|0.026949
14:11:52|0.026951
14:11:53|0.026959
14:11:54|0.026951
14:11:55|0.02696
14:11:56|0.026952
14:11:57|0.026983
14:11:58|0.02699
14:11:59|0.02696
14:12:01|0.026959
14:12:02|0.026969
14:12:03|0.026959
14:12:05|0.026961
14:12:05|0.026962
14:12:08|0.026961
14:12:08|0.026962
14:12:10|0.026961
14:12:11|0.026965
14:12:12|0.026965
14:12:13|0.026962
14:12:14|0.026961
14:12:15|0.026959
14:12:17|0.026969
14:12:18|0.026968
14:12:18|0.026973
14:12:20|0.026978
14:12:21|0.026976
14:12:22|0.026959
14:12:22|0.026951
14:12:23|0.026941
14:12:25|0.026956
14:12:26|0.02696
14:12:27|0.02696
14:12:28|0.026959
14:12:29|0.026951
14:12:30|0.026952
14:12:31|0.026956
14:12:32|0.026952
14:12:33|0.026945
14:12:34|0.026922
14:12:35|0.02693
14:12:36|0.026869
14:12:37|0.026869
14:12:38|0.026887
14:12:39|0.026883
14:12:40|0.026883
14:12:41|0.026883
14:12:42|0.026873
14:12:44|0.026882
14:12:44|0.026869
14:12:46|0.02687
14:12:46|0.02687
14:12:47|0.026928
14:12:49|0.02686
14:12:49|0.026881
14:12:50|0.026889
14:12:52|0.026882
14:12:52|0.02687
14:12:54|0.02687
14:12:55|0.026879
14:12:56|0.026908
14:12:57|0.026909
14:12:57|0.026921
14:12:58|0.026917
14:12:59|0.0269
14:13:00|0.02689
14:13:03|0.02686
14:13:03|0.026858
14:13:04|0.026842
14:13:05|0.026861
14:13:07|0.026862
14:13:08|0.02686
14:13:09|0.026867
14:13:11|0.02685
14:13:12|0.02683
14:13:13|0.02684
14:13:14|0.02684
14:13:15|0.026823
14:13:17|0.026824
14:13:18|0.02684
14:13:18|0.026826
14:13:19|0.026839
14:13:20|0.026839
14:13:22|0.02684
14:13:24|0.026868
14:13:24|0.02691
14:13:26|0.026909
14:13:27|0.026896
14:13:28|0.02692
14:13:29|0.026899
14:13:31|0.026905
14:13:31|0.026896
14:13:32|0.026904
14:13:33|0.0269
14:13:34|0.0269
14:13:36|0.026903
14:13:37|0.026914
14:13:37|0.026964
14:13:39|0.026967
14:13:40|0.026931
14:13:41|0.02697
14:13:42|0.026961
14:13:43|0.026961
14:13:44|0.02685
14:13:45|0.02683
14:13:46|0.026835
14:13:47|0.026827
14:13:48|0.026821
14:13:49|0.026867
14:13:51|0.026867
14:13:51|0.026859
14:13:52|0.026859
14:13:53|0.026827
14:13:54|0.026827
14:13:55|0.02682
14:13:56|0.026812
14:13:58|0.026824
14:13:58|0.026811
14:13:59|0.0268
14:14:01|0.026791
14:14:02|0.026798
14:14:02|0.026791
14:14:05|0.026796
14:14:06|0.026794
14:14:07|0.026772
14:14:08|0.02678
14:14:09|0.02675
14:14:10|0.026753
14:14:12|0.026769
14:14:13|0.026748
14:14:14|0.026737
14:14:15|0.026747
14:14:16|0.026737
14:14:18|0.026702
14:14:19|0.02671
14:14:21|0.026716
14:14:21|0.026706
14:14:23|0.026706
14:14:24|0.02673
14:14:25|0.02672
14:14:26|0.026706
14:14:27|0.02671
14:14:29|0.02671
14:14:30|0.02671
14:14:31|0.026706
14:14:32|0.026706
14:14:32|0.026708
14:14:33|0.026706
14:14:35|0.026702
14:14:36|0.026702
14:14:37|0.026702
14:14:38|0.026702
14:14:39|0.026702
14:14:40|0.026702
14:14:41|0.026702
14:14:43|0.026706
14:14:43|0.02671
14:14:44|0.026709
14:14:45|0.026709
14:14:46|0.026719
14:14:47|0.026725
14:14:48|0.026716
14:14:49|0.0267
14:14:50|0.026709
14:14:52|0.026709
14:14:52|0.026708
14:14:54|0.026709
14:14:54|0.026701
14:14:55|0.026709
14:14:57|0.026725
14:14:58|0.02671
14:14:59|0.026701
14:15:00|0.026701
14:15:01|0.026701
14:15:02|0.026675
14:15:03|0.026674
14:15:04|0.026673
14:15:06|0.026636
14:15:06|0.026636
14:15:07|0.026636
14:15:09|0.026633
14:15:09|0.026597
14:15:11|0.0266
14:15:12|0.026599
14:15:13|0.026551
14:15:14|0.026568
14:15:15|0.026551
14:15:16|0.026551
14:15:17|0.026525
14:15:19|0.026498
14:15:19|0.026512
14:15:20|0.026504
14:15:21|0.026511
14:15:22|0.026507
14:15:23|0.026507
14:15:24|0.026506
14:15:26|0.026542
14:15:26|0.026529
14:15:28|0.026555
14:15:29|0.026525
14:15:30|0.026525
14:15:31|0.026528
14:15:32|0.026539
14:15:33|0.026507
14:15:34|0.026501
14:15:35|0.02651
14:15:36|0.026508
14:15:37|0.026516
14:15:38|0.026516
14:15:39|0.026516
14:15:40|0.026485
14:15:41|0.026488
14:15:43|0.026472
14:15:43|0.026486
14:15:44|0.02647
14:15:45|0.026485
14:15:47|0.026471
14:15:48|0.026479
14:15:48|0.02647
14:15:49|0.026469
14:15:51|0.026469
14:15:52|0.026469
14:15:53|0.02645
14:15:54|0.026408
14:15:56|0.02638
14:15:56|0.026377
14:15:58|0.026376
14:15:58|0.026366
14:15:59|0.026365
14:16:01|0.026365
14:16:01|0.026377
14:16:02|0.026369
14:16:03|0.026368
14:16:05|0.026368
14:16:06|0.02637
14:16:08|0.026328
14:16:09|0.02631
14:16:10|0.026263
14:16:11|0.026263
14:16:12|0.026262
14:16:13|0.026262
14:16:14|0.026269
14:16:16|0.026262
14:16:17|0.026292
14:16:18|0.0263
14:16:19|0.02628
14:16:20|0.0263
14:16:22|0.026296
14:16:22|0.026309
14:16:23|0.026313
14:16:25|0.02632
14:16:26|0.02632
14:16:27|0.026308
14:16:28|0.026296
14:16:29|0.026297
14:16:30|0.026297
14:16:31|0.026297
14:16:32|0.026297
14:16:34|0.026297
14:16:35|0.02631
14:16:36|0.026308
14:16:37|0.026298
14:16:38|0.0263
14:16:40|0.0263
14:16:40|0.02631
14:16:41|0.026319
14:16:43|0.026303
14:16:44|0.026318
14:16:45|0.026318
14:16:46|0.026311
14:16:46|0.026314
14:16:48|0.026318
14:16:49|0.026297
14:16:50|0.0263
14:16:51|0.02629
14:16:52|0.026283
14:16:53|0.02629
14:16:53|0.02629
14:16:55|0.026296
14:16:55|0.026297
14:16:57|0.026296
14:16:58|0.026284
14:16:59|0.026289
14:17:00|0.026289
14:17:01|0.02629
14:17:02|0.026296
14:17:04|0.026316
14:17:05|0.026314
14:17:06|0.026302
14:17:07|0.02629
14:17:08|0.026288
14:17:09|0.026273
14:17:10|0.026298
14:17:11|0.026298
14:17:13|0.026298
14:17:14|0.026302
14:17:14|0.026299
14:17:16|0.02631
14:17:17|0.026316
14:17:17|0.026311
14:17:18|0.026311
14:17:20|0.026311
14:17:21|0.026311
14:17:22|0.026312
14:17:23|0.026312
14:17:24|0.02631
14:17:25|0.02631
14:17:26|0.0263
14:17:27|0.026309
14:17:28|0.026312
14:17:29|0.026311
14:17:29|0.026311
14:17:30|0.026311
14:17:32|0.026311
14:17:33|0.026312
14:17:35|0.026316
14:17:35|0.026394
14:17:36|0.026443
14:17:38|0.02645
14:17:39|0.026446
14:17:40|0.0265
14:17:41|0.026554
14:17:42|0.026554
14:17:43|0.02657
14:17:44|0.02656
14:17:45|0.026575
14:17:46|0.026573
14:17:47|0.026577
14:17:48|0.026571
14:17:49|0.02654
14:17:50|0.026571
14:17:51|0.026552
14:17:52|0.026552
14:17:53|0.026566
14:17:54|0.026575
14:17:56|0.026625
14:17:56|0.026633
14:17:57|0.02662
14:17:58|0.026608
14:17:59|0.026644
14:18:00|0.02658
14:18:01|0.026579
14:18:04|0.026612
14:18:04|0.026593
14:18:06|0.026594
14:18:06|0.026608
14:18:09|0.02661
14:18:10|0.026641
14:18:11|0.026641
14:18:11|0.026641
14:18:14|0.02664
14:18:15|0.02665
14:18:16|0.026641
14:18:17|0.026642
14:18:18|0.026642
14:18:19|0.02665
14:18:20|0.026641
14:18:22|0.026655
14:18:22|0.026655
14:18:23|0.026601
14:18:24|0.026594
14:18:25|0.026655
14:18:26|0.02666
14:18:27|0.026655
14:18:29|0.026657
14:18:29|0.026657
14:18:31|0.026657
14:18:32|0.02666
14:18:34|0.02666
14:18:35|0.026642
14:18:36|0.026684
14:18:37|0.026719
14:18:38|0.026721
14:18:38|0.026712
14:18:39|0.026712
14:18:41|0.026727
14:18:42|0.026719
14:18:43|0.02671
14:18:43|0.026671
14:18:45|0.026724
14:18:46|0.02671
14:18:46|0.026726
14:18:48|0.026727
14:18:49|0.026735
14:18:49|0.026787
14:18:51|0.026827
14:18:52|0.026872
14:18:52|0.026909
14:18:54|0.026957
14:18:54|0.026963
14:18:56|0.026965
14:18:56|0.026964
14:18:58|0.02697
14:18:59|0.026971
14:19:00|0.02698
14:19:01|0.026973
14:19:02|0.02696
14:19:03|0.026981
14:19:05|0.026999
14:19:05|0.027
14:19:06|0.026997
14:19:08|0.026982
14:19:11|0.026988
14:19:11|0.02696
14:19:13|0.026953
14:19:15|0.02694
14:19:15|0.026916
14:19:17|0.026874
14:19:18|0.026863
14:19:19|0.026852
14:19:21|0.026837
14:19:21|0.026838
14:19:23|0.026838
14:19:24|0.026822
14:19:26|0.026814
14:19:26|0.02682
14:19:27|0.026803
14:19:29|0.026803
14:19:29|0.026803
14:19:31|0.026806
14:19:33|0.026789
14:19:34|0.026789
14:19:34|0.026722
14:19:36|0.026748
14:19:36|0.026722
14:19:37|0.0267
14:19:38|0.026701
14:19:39|0.026701
14:19:41|0.026702
14:19:42|0.026702
14:19:42|0.026702
14:19:44|0.026701
14:19:44|0.026729
14:19:46|0.02672
14:19:47|0.026717
14:19:47|0.026778
14:19:48|0.026741
14:19:49|0.02676
14:19:50|0.026786
14:19:53|0.026769
14:19:53|0.026798
14:19:54|0.026797
14:19:56|0.026728
14:19:56|0.026727
14:19:57|0.02676
14:19:59|0.02676
14:19:59|0.02676
14:20:00|0.02676
14:20:01|0.02675
14:20:03|0.02675
14:20:04|0.02675
14:20:05|0.026742
14:20:06|0.02675
14:20:07|0.026739
14:20:07|0.026739
14:20:10|0.026738
14:20:11|0.026738
14:20:12|0.026737
14:20:14|0.02674
14:20:14|0.026742
14:20:16|0.02677
14:20:16|0.026771
14:20:18|0.026817
14:20:18|0.02684
14:20:20|0.02684
14:20:20|0.02684
14:20:22|0.02684
14:20:23|0.026872
14:20:23|0.026893
14:20:26|0.0269
14:20:27|0.026894
14:20:28|0.026892
14:20:28|0.0269
14:20:30|0.0269
14:20:31|0.026907
14:20:32|0.026907
14:20:33|0.026973
14:20:34|0.02697
14:20:35|0.02696
14:20:36|0.026969
14:20:38|0.02699
14:20:38|0.026997
14:20:39|0.026994
14:20:41|0.026999
14:20:42|0.026999
14:20:43|0.026999
14:20:43|0.02696
14:20:45|0.026953
14:20:45|0.026929
14:20:47|0.026929
14:20:48|0.026935
14:20:49|0.026907
14:20:50|0.026907
14:20:51|0.026919
14:20:52|0.026915
14:20:53|0.026908
14:20:54|0.026907
14:20:55|0.026912
14:20:56|0.026912
14:20:57|0.02698
14:20:59|0.02698
14:21:00|0.026951
14:21:01|0.02696
14:21:02|0.026968
14:21:03|0.026977
14:21:04|0.026987
14:21:05|0.026976
14:21:06|0.026978
14:21:07|0.026977
14:21:08|0.027
14:21:09|0.026999
14:21:10|0.02708
14:21:12|0.027085
14:21:13|0.02709
14:21:13|0.027111
14:21:14|0.027187
14:21:15|0.027165
14:21:16|0.02718
14:21:17|0.027189
14:21:19|0.027189
14:21:21|0.027196
14:21:22|0.027209
14:21:23|0.027214
14:21:24|0.027212
14:21:25|0.027213
14:21:26|0.027235
14:21:27|0.027237
14:21:28|0.027241
14:21:29|0.027207
14:21:31|0.027212
14:21:31|0.027212
14:21:33|0.027212
14:21:33|0.027201
14:21:35|0.027201
14:21:35|0.027063
14:21:36|0.027114
14:21:37|0.02709
14:21:39|0.027108
14:21:39|0.0271
14:21:41|0.02708
14:21:42|0.02711
14:21:42|0.02711
14:21:43|0.02711
14:21:44|0.027136
14:21:45|0.027136
14:21:47|0.027147
14:21:48|0.027146
14:21:49|0.027146
14:21:50|0.027156
14:21:51|0.027137
14:21:52|0.027127
14:21:54|0.027147
14:21:54|0.027139
14:21:55|0.027136
14:21:56|0.02715
14:21:57|0.02711
14:21:58|0.02712
14:21:59|0.02716
14:22:01|0.027164
14:22:01|0.02713
14:22:02|0.027139
14:22:03|0.027124
14:22:04|0.027124
14:22:05|0.027135
14:22:07|0.027124
14:22:08|0.027124
14:22:09|0.02715
14:22:11|0.027149
14:22:11|0.027226
14:22:12|0.027219
14:22:13|0.027219
14:22:14|0.027219
14:22:16|0.0272
14:22:17|0.027219
14:22:18|0.027228
14:22:19|0.02722
14:22:20|0.027235
14:22:21|0.027234
14:22:23|0.02728
14:22:24|0.027267
14:22:25|0.027126
14:22:26|0.02706
14:22:27|0.027064
14:22:28|0.027053
14:22:29|0.027053
14:22:30|0.027056
14:22:31|0.027041
14:22:32|0.027039
14:22:33|0.027029
14:22:34|0.027036
14:22:36|0.027036
14:22:36|0.027012
14:22:37|0.027033
14:22:39|0.02701
14:22:40|0.02705
14:22:41|0.02707
14:22:42|0.02707
14:22:43|0.02707
14:22:44|0.027081
14:22:45|0.027081
14:22:46|0.02707
14:22:47|0.027078
14:22:49|0.027081
14:22:49|0.02709
14:22:50|0.02709
14:22:51|0.02709
14:22:52|0.02709
14:22:54|0.02709
14:22:54|0.02709
14:22:55|0.02709
14:22:57|0.02709
14:22:57|0.02709
14:22:58|0.02709
14:23:00|0.027085
14:23:00|0.02707
14:23:02|0.027071
14:23:03|0.027071
14:23:04|0.027084
14:23:05|0.027084
14:23:06|0.02707
14:23:07|0.02707
14:23:08|0.027071
14:23:09|0.02707
14:23:11|0.0271
14:23:13|0.027101
14:23:13|0.0271
14:23:15|0.0271
14:23:16|0.027088
14:23:17|0.027117
14:23:18|0.027117
14:23:19|0.027117
14:23:20|0.027117
14:23:22|0.027129
14:23:23|0.027129
14:23:24|0.02712
14:23:24|0.027119
14:23:26|0.027081
14:23:26|0.027089
14:23:28|0.027089
14:23:28|0.027072
14:23:30|0.027071
14:23:31|0.02707
14:23:32|0.02707
14:23:33|0.027071
14:23:34|0.027071
14:23:35|0.0271
14:23:37|0.0271
14:23:38|0.0271
14:23:39|0.0271
14:23:40|0.0271
14:23:41|0.0271
14:23:42|0.0271
14:23:44|0.02709
14:23:45|0.02709
14:23:46|0.02709
14:23:47|0.02709
14:23:48|0.02709
14:23:48|0.02709
14:23:50|0.02709
14:23:50|0.02709
14:23:52|0.027089
14:23:53|0.02709
14:23:54|0.02709
14:23:55|0.02709
14:23:55|0.02709
14:23:57|0.02709
14:23:57|0.027091
14:23:59|0.02709
14:23:59|0.027091
14:24:01|0.02709
14:24:02|0.027091
14:24:03|0.02709
14:24:04|0.027091
14:24:05|0.027091
14:24:07|0.027091
14:24:08|0.02709
14:24:08|0.02709
14:24:10|0.02709
14:24:11|0.02709
14:24:12|0.02709
14:24:13|0.02709
14:24:15|0.027089
14:24:16|0.027087
14:24:17|0.027091
14:24:18|0.027091
14:24:19|0.027091
14:24:20|0.02709
14:24:21|0.027081
14:24:22|0.02707
14:24:23|0.02707
14:24:24|0.02707
14:24:26|0.027071
14:24:27|0.027071
14:24:28|0.027071
14:24:28|0.027071
14:24:30|0.027071
14:24:31|0.027071
14:24:33|0.027071
14:24:34|0.02707
14:24:34|0.02707
14:24:35|0.02707
14:24:37|0.027071
14:24:38|0.027072
14:24:38|0.027072
14:24:39|0.02707
14:24:41|0.02707
14:24:41|0.02707
14:24:42|0.02707
14:24:43|0.02707
14:24:45|0.027071
14:24:46|0.02707
14:24:47|0.027071
14:24:48|0.027071
14:24:49|0.02707
14:24:50|0.027071
14:24:51|0.02707
14:24:52|0.027071
14:24:53|0.02707
14:24:54|0.02707
14:24:55|0.027071
14:24:57|0.027071
14:24:57|0.027071
14:24:58|0.027071
14:24:59|0.02707
14:25:01|0.02707
14:25:01|0.02707
14:25:02|0.02707
14:25:04|0.027071
14:25:04|0.027071
14:25:05|0.02707
14:25:07|0.02707
14:25:08|0.02707
14:25:09|0.02707
14:25:09|0.02707
14:25:10|0.027071
14:25:11|0.027071
14:25:13|0.027071
14:25:15|0.027071
14:25:15|0.027071
14:25:17|0.02707
14:25:18|0.027071
14:25:19|0.027071
14:25:20|0.027072
14:25:21|0.02711
14:25:22|0.027126
14:25:24|0.027126
14:25:25|0.027126
14:25:26|0.027099
14:25:27|0.027111
14:25:28|0.027123
14:25:29|0.02711
14:25:30|0.027124
14:25:32|0.027124
14:25:33|0.027112
14:25:34|0.027083
14:25:35|0.027099
14:25:36|0.027113
14:25:37|0.02711
14:25:38|0.02711
14:25:39|0.027102
14:25:41|0.02711
14:25:41|0.02711
14:25:43|0.02711
14:25:44|0.02711
14:25:44|0.02711
14:25:45|0.02711
14:25:46|0.02711
14:25:47|0.027102
14:25:48|0.02711
14:25:50|0.027103
14:25:51|0.027112
14:25:52|0.027109
14:25:53|0.027109
14:25:54|0.02711
14:25:55|0.027102
14:25:56|0.027104
14:25:57|0.02711
14:25:58|0.0271
14:25:59|0.02716
14:26:00|0.027171
14:26:02|0.027171
14:26:02|0.027171
14:26:04|0.027169
14:26:05|0.0272
14:26:06|0.027221
14:26:07|0.027286
14:26:08|0.027262
14:26:09|0.027284
14:26:10|0.027262
14:26:11|0.027268
14:26:12|0.027284
14:26:14|0.027279
14:26:15|0.027276
14:26:16|0.027283
14:26:18|0.027292
14:26:19|0.027316
14:26:21|0.0273
14:26:22|0.027335
14:26:23|0.027339
14:26:23|0.027325
14:26:25|0.027325
14:26:26|0.027326
14:26:27|0.027327
14:26:27|0.027325
14:26:29|0.027324
14:26:30|0.02732
14:26:31|0.027296
14:26:32|0.0273
14:26:33|0.027323
14:26:34|0.0273
14:26:35|0.027311
14:26:37|0.027312
14:26:37|0.027308
14:26:38|0.02732
14:26:39|0.02732
14:26:41|0.027311
14:26:42|0.027316
14:26:43|0.027316
14:26:44|0.02731
14:26:45|0.02731
14:26:47|0.02731
14:26:48|0.027301
14:26:49|0.027322
14:26:50|0.027322
14:26:51|0.027308
14:26:53|0.02731
14:26:53|0.027309
14:26:54|0.02731
14:26:55|0.027308
14:26:56|0.0273
14:26:57|0.027312
14:26:58|0.027307
14:26:59|0.0273
14:27:00|0.027306
14:27:01|0.0273
14:27:02|0.027303
14:27:03|0.027303
14:27:04|0.027303
14:27:05|0.027314
14:27:06|0.027315
14:27:07|0.027306
14:27:08|0.027316
14:27:09|0.027316
14:27:11|0.027316
14:27:11|0.027315
14:27:12|0.027317
14:27:13|0.027323
14:27:14|0.027319
14:27:15|0.027319
14:27:16|0.027319
14:27:18|0.02731
14:27:19|0.027311
14:27:20|0.0273
14:27:21|0.027315
14:27:23|0.027315
14:27:24|0.02731
14:27:24|0.027309
14:27:26|0.027303
14:27:27|0.0273
14:27:29|0.027291
14:27:29|0.027282
14:27:30|0.027288
14:27:31|0.027282
14:27:33|0.027241
14:27:34|0.0272
14:27:35|0.027185
14:27:36|0.027189
14:27:37|0.027174
14:27:38|0.027189
14:27:39|0.027178
14:27:40|0.027196
14:27:42|0.0272
14:27:43|0.027192
14:27:43|0.0272
14:27:44|0.027191
14:27:46|0.0272
14:27:47|0.027185
14:27:48|0.027199
14:27:49|0.0272
14:27:50|0.0272
14:27:51|0.027221
14:27:52|0.02722
14:27:53|0.02724
14:27:54|0.027256
14:27:55|0.02726
14:27:56|0.02726
14:27:57|0.027282
14:27:58|0.027281
14:27:59|0.027276
14:28:01|0.02729
14:28:03|0.027301
14:28:03|0.027309
14:28:05|0.027309
14:28:06|0.02731
14:28:07|0.027303
14:28:08|0.02731
14:28:09|0.027311
14:28:11|0.02731
14:28:12|0.02731
14:28:13|0.027311
14:28:14|0.02731
14:28:15|0.02731
14:28:16|0.027313
14:28:18|0.02731
14:28:20|0.027311
14:28:20|0.027311
14:28:22|0.027316
14:28:22|0.027314
14:28:23|0.027314
14:28:24|0.027309
14:28:26|0.027316
14:28:27|0.02727
14:28:28|0.02731
14:28:29|0.027313
14:28:30|0.027289
14:28:30|0.02729
14:28:32|0.027298
14:28:33|0.027284
14:28:34|0.027315
14:28:35|0.027316
14:28:36|0.02731
14:28:36|0.02731
14:28:38|0.02731
14:28:39|0.027309
14:28:40|0.027306
14:28:41|0.027306
14:28:42|0.027306
14:28:43|0.027306
14:28:45|0.02731
14:28:45|0.027309
14:28:47|0.027307
14:28:48|0.027319
14:28:49|0.027316
14:28:50|0.027316
14:28:51|0.027316
14:28:51|0.027319
14:28:52|0.027317
14:28:54|0.027317
14:28:55|0.027317
14:28:56|0.027325
14:28:57|0.027324
14:28:58|0.027324
14:28:59|0.027325
14:29:01|0.027322
14:29:02|0.027325
14:29:03|0.02734
14:29:04|0.02735
14:29:05|0.02735
14:29:06|0.027354
14:29:07|0.027352
14:29:08|0.027352
14:29:09|0.027354
14:29:10|0.027355
14:29:12|0.027363
14:29:12|0.02738
14:29:13|0.02739
14:29:14|0.0274
14:29:15|0.027408
14:29:16|0.027439
14:29:19|0.02748
14:29:19|0.027496
14:29:21|0.0275
14:29:21|0.027525
14:29:23|0.02756
14:29:23|0.02756
14:29:24|0.027579
14:29:25|0.027579
14:29:26|0.027582
14:29:27|0.02761
14:29:28|0.02761
14:29:30|0.027579
14:29:31|0.027578
14:29:32|0.027561
14:29:33|0.027587
14:29:33|0.027576
14:29:35|0.0276
14:29:36|0.02761
14:29:37|0.027608
14:29:38|0.027666
14:29:39|0.027685
14:29:40|0.02768
14:29:41|0.027669
14:29:42|0.027677
14:29:43|0.027677
14:29:44|0.027665
14:29:45|0.027622
14:29:47|0.027665
14:29:47|0.027645
14:29:48|0.027644
14:29:49|0.027646
14:29:50|0.027686
14:29:51|0.027681
14:29:53|0.027691
14:29:54|0.027685
14:29:54|0.027695
14:29:55|0.027698
14:29:57|0.0277
14:29:58|0.027701
14:29:59|0.027696
14:30:00|0.027719
14:30:01|0.027687
14:30:01|0.0277
14:30:04|0.0277
14:30:05|0.0277
14:30:06|0.027676
14:30:07|0.02766
14:30:07|0.02766
14:30:09|0.027681
14:30:09|0.027671
14:30:10|0.027694
14:30:12|0.02767
14:30:12|0.027688
14:30:13|0.027688
14:30:15|0.027675
14:30:16|0.02765
14:30:16|0.027668
14:30:17|0.027684
14:30:20|0.027663
14:30:22|0.027639
14:30:22|0.027634
14:30:24|0.027611
14:30:25|0.027584
14:30:26|0.027584
14:30:27|0.027579
14:30:28|0.027582
14:30:29|0.027584
14:30:30|0.027584
14:30:31|0.027584
14:30:32|0.027578
14:30:33|0.027578
14:30:34|0.027587
14:30:35|0.027587
14:30:37|0.027585
14:30:38|0.02761
14:30:39|0.027662
14:30:39|0.027674
14:30:41|0.027671
14:30:42|0.02766
14:30:42|0.02766
14:30:45|0.027662
14:30:45|0.0277
14:30:46|0.027683
14:30:47|0.027692
14:30:48|0.02769
14:30:49|0.027689
14:30:51|0.02771
14:30:51|0.027795
14:30:53|0.02785
14:30:54|0.02787
14:30:55|0.02785
14:30:55|0.027873
14:30:56|0.02785
14:30:58|0.027879
14:30:59|0.027896
14:31:00|0.027895
14:31:01|0.027885
14:31:02|0.027884
14:31:03|0.027886
14:31:04|0.027793
14:31:05|0.02785
14:31:06|0.027837
14:31:07|0.02784
14:31:08|0.02787
14:31:10|0.027853
14:31:10|0.027875
14:31:11|0.027884
14:31:13|0.027917
14:31:14|0.027914
14:31:15|0.027916
14:31:16|0.027946
14:31:16|0.027916
14:31:17|0.02792
14:31:19|0.027856
14:31:21|0.02792
14:31:22|0.027929
14:31:22|0.02793
14:31:24|0.02794
14:31:25|0.027943
14:31:27|0.027927
14:31:28|0.027959
14:31:28|0.027986
14:31:29|0.027923
14:31:31|0.027923
14:31:32|0.027958
14:31:33|0.02799
14:31:33|0.027947
14:31:34|0.027952
14:31:35|0.027998
14:31:37|0.02798
14:31:38|0.02799
14:31:39|0.028
14:31:40|0.028
14:31:41|0.028
14:31:42|0.027999
14:31:43|0.027994
14:31:45|0.027995
14:31:46|0.028
14:31:46|0.028
14:31:47|0.028
14:31:48|0.028
14:31:50|0.027999
14:31:52|0.027999
14:31:52|0.028
14:31:53|0.027999
14:31:54|0.028
14:31:56|0.028
14:31:57|0.028
14:31:58|0.028032
14:31:58|0.028074
14:32:00|0.028089
14:32:02|0.028089
14:32:02|0.028092
14:32:03|0.028099
14:32:04|0.028104
14:32:05|0.028111
14:32:07|0.028111
14:32:08|0.028111
14:32:09|0.028111
14:32:09|0.028111
14:32:11|0.0282
14:32:12|0.02818
14:32:13|0.028192
14:32:14|0.0282
14:32:16|0.028215
14:32:16|0.028201
14:32:18|0.028249
14:32:18|0.028242
14:32:20|0.028249
14:32:22|0.02825
14:32:23|0.02825
14:32:24|0.02825
14:32:25|0.02825
14:32:26|0.02819
14:32:27|0.02822
14:32:28|0.028191
14:32:30|0.02825
14:32:31|0.02825
14:32:32|0.02825
14:32:32|0.028278
14:32:35|0.028278
14:32:36|0.028278
14:32:36|0.0283
14:32:37|0.028314
14:32:39|0.028359
14:32:40|0.028358
14:32:41|0.028358
14:32:42|0.02836
14:32:43|0.028359
14:32:44|0.028397
14:32:45|0.028385
14:32:46|0.028382
14:32:48|0.028383
14:32:49|0.028388
14:32:49|0.028386
14:32:50|0.028379
14:32:51|0.028367
14:32:53|0.028308
14:32:54|0.02826
14:32:55|0.02828
14:32:56|0.02833
14:32:56|0.02835
14:32:58|0.028362
14:32:59|0.028372
14:33:00|0.028262
14:33:01|0.028344
14:33:02|0.0283
14:33:03|0.0283
14:33:04|0.02835
14:33:05|0.028361
14:33:06|0.028358
14:33:08|0.028354
14:33:08|0.028346
14:33:09|0.028342
14:33:11|0.028349
14:33:12|0.028345
14:33:12|0.028352
14:33:13|0.028341
14:33:14|0.02835
14:33:15|0.028352
14:33:17|0.028416
14:33:17|0.028399
14:33:18|0.02839
14:33:19|0.028386
14:33:21|0.028403
14:33:22|0.028387
14:33:24|0.02838
14:33:24|0.02838
14:33:26|0.028396
14:33:27|0.028391
14:33:28|0.028354
14:33:29|0.028381
14:33:31|0.028309
14:33:31|0.028341
14:33:33|0.02833
14:33:34|0.028307
14:33:34|0.028202
14:33:36|0.0282
14:33:36|0.028183
14:33:37|0.028077
14:33:39|0.028033
14:33:39|0.028
14:33:41|0.028012
14:33:42|0.02797
14:33:43|0.028021
14:33:43|0.028006
14:33:46|0.027988
14:33:47|0.028086
14:33:48|0.028074
14:33:49|0.028053
14:33:49|0.028101
14:33:50|0.028101
14:33:52|0.028106
14:33:53|0.028119
14:33:54|0.02813
14:33:55|0.028141
14:33:56|0.02813
14:33:57|0.028126
14:33:58|0.028124
14:33:59|0.028107
14:34:01|0.028167
14:34:01|0.028121
14:34:03|0.028147
14:34:03|0.028133
14:34:04|0.028138
14:34:05|0.028169
14:34:06|0.02816
14:34:08|0.02815
14:34:08|0.02813
14:34:09|0.028081
14:34:10|0.028015
14:34:12|0.028026
14:34:12|0.028016
14:34:14|0.02798
14:34:15|0.02799
14:34:15|0.027999
14:34:16|0.028021
14:34:18|0.028025
14:34:19|0.027987
14:34:20|0.02794
14:34:21|0.027947
14:34:22|0.027921
14:34:23|0.02794
14:34:24|0.027922
14:34:25|0.027928
14:34:26|0.02791
14:34:27|0.027833
14:34:29|0.027868
14:34:30|0.02785
14:34:31|0.027862
14:34:32|0.027844
14:34:34|0.027828
14:34:34|0.0278
14:34:36|0.027792
14:34:36|0.027801
14:34:37|0.02785
14:34:38|0.02784
14:34:39|0.027806
14:34:41|0.027867
14:34:42|0.02736
14:34:43|0.027403
14:34:44|0.02738
14:34:45|0.027302
14:34:46|0.027386
14:34:47|0.027451
14:34:48|0.027425
14:34:49|0.02742
14:34:50|0.027393
14:34:51|0.02741
14:34:52|0.027392
14:34:53|0.027445
14:34:54|0.027486
14:34:55|0.027427
14:34:56|0.02743
14:34:57|0.027391
14:34:58|0.027349
14:34:59|0.027349
14:35:00|0.02735
14:35:01|0.02729
14:35:02|0.027299
14:35:03|0.027298
14:35:05|0.027284
14:35:05|0.027266
14:35:06|0.027269
14:35:07|0.027298
14:35:09|0.027331
14:35:10|0.027348
14:35:11|0.02736
14:35:12|0.02736
14:35:13|0.027379
14:35:14|0.02741
14:35:15|0.027427
14:35:16|0.027428
14:35:17|0.0274
14:35:18|0.027435
14:35:19|0.027468
14:35:20|0.02751
14:35:21|0.0276
14:35:22|0.027588
14:35:24|0.027579
14:35:25|0.027577
14:35:26|0.027523
14:35:28|0.027509
14:35:30|0.027565
14:35:30|0.02759
14:35:32|0.027571
14:35:34|0.027642
14:35:35|0.027641
14:35:36|0.02763
14:35:37|0.027577
14:35:38|0.027633
14:35:39|0.027617
14:35:41|0.027628
14:35:41|0.02763
14:35:43|0.027629
14:35:44|0.027601
14:35:44|0.027688
14:35:45|0.02768
14:35:46|0.027618
14:35:48|0.027618
14:35:48|0.02764
14:35:50|0.02764
14:35:51|0.02764
14:35:52|0.027646
14:35:53|0.027648
14:35:54|0.027648
14:35:55|0.02765
14:35:56|0.027648
14:35:58|0.027653
14:35:59|0.027649
14:35:59|0.027651
14:36:00|0.027654
14:36:01|0.027671
14:36:03|0.027657
14:36:03|0.027661
14:36:05|0.027668
14:36:06|0.027679
14:36:07|0.027688
14:36:08|0.027747
14:36:09|0.027746
14:36:10|0.027748
14:36:11|0.027759
14:36:12|0.027747
14:36:14|0.02774
14:36:14|0.027709
14:36:15|0.027727
14:36:16|0.027747
14:36:17|0.027741
14:36:18|0.027752
14:36:20|0.02774
14:36:20|0.027751
14:36:22|0.02776
14:36:23|0.02776
14:36:24|0.027745
14:36:24|0.02773
14:36:26|0.027676
14:36:26|0.027679
14:36:28|0.027659
14:36:29|0.027613
14:36:31|0.027599
14:36:32|0.027555
14:36:33|0.02756
14:36:34|0.02759
14:36:35|0.02759
14:36:36|0.027516
14:36:37|0.027525
14:36:38|0.027527
14:36:39|0.027516
14:36:40|0.027517
14:36:41|0.027512
14:36:42|0.027476
14:36:43|0.027435
14:36:44|0.027435
14:36:46|0.027435
14:36:46|0.027431
14:36:48|0.027371
14:36:49|0.027387
14:36:50|0.027396
14:36:51|0.027341
14:36:52|0.027419
14:36:53|0.027419
14:36:54|0.027408
14:36:55|0.027397
14:36:56|0.027396
14:36:57|0.027396
14:36:58|0.027409
14:36:59|0.027407
14:37:00|0.027412
14:37:02|0.027431
14:37:02|0.027417
14:37:04|0.027413
14:37:04|0.027387
14:37:05|0.027387
14:37:07|0.027397
14:37:08|0.027396
14:37:08|0.027397
14:37:10|0.027402
14:37:11|0.027409
14:37:12|0.027374
14:37:13|0.027351
14:37:15|0.027243
14:37:15|0.027233
14:37:16|0.027252
14:37:17|0.02725
14:37:18|0.02721
14:37:19|0.027196
14:37:20|0.02725
14:37:21|0.02724
14:37:23|0.02717
14:37:23|0.02716
14:37:25|0.02717
14:37:26|0.027163
14:37:27|0.027209
14:37:29|0.027229
14:37:31|0.027266
14:37:31|0.027261
14:37:32|0.027283
14:37:34|0.027268
14:37:34|0.027271
14:37:36|0.02715
14:37:37|0.027214
14:37:38|0.027191
14:37:39|0.02717
14:37:40|0.0271
14:37:41|0.027076
14:37:42|0.027119
14:37:43|0.027118
14:37:44|0.027113
14:37:45|0.027101
14:37:47|0.027111
14:37:47|0.02715
14:37:49|0.02715
14:37:49|0.02717
14:37:50|0.027184
14:37:51|0.027149
14:37:53|0.027204
14:37:54|0.02721
14:37:55|0.027201
14:37:56|0.027205
14:37:56|0.027202
14:37:58|0.027198
14:38:00|0.027216
14:38:00|0.027161
14:38:01|0.027218
14:38:02|0.02718
14:38:03|0.027199
14:38:04|0.0272
14:38:06|0.027229
14:38:06|0.027217
14:38:07|0.02723
14:38:08|0.02723
14:38:10|0.027219
14:38:10|0.02724
14:38:12|0.027229
14:38:13|0.027251
14:38:13|0.02725
14:38:15|0.02725
14:38:16|0.027237
14:38:17|0.027275
14:38:17|0.027293
14:38:19|0.027301
14:38:20|0.027294
14:38:21|0.027293
14:38:22|0.027301
14:38:23|0.027329
14:38:24|0.027335
14:38:25|0.027323
14:38:26|0.027345
14:38:28|0.027356
14:38:30|0.027356
14:38:30|0.027355
14:38:32|0.027345
14:38:33|0.027345
14:38:33|0.027356
14:38:35|0.027345
14:38:35|0.027345
14:38:37|0.027381
14:38:38|0.027404
14:38:39|0.02741
14:38:41|0.027436
14:38:41|0.027381
14:38:43|0.027417
14:38:44|0.027418
14:38:45|0.027435
14:38:46|0.027437
14:38:46|0.027448
14:38:47|0.027448
14:38:48|0.027446
14:38:50|0.02743
14:38:51|0.027417
14:38:51|0.02741
14:38:53|0.027406
14:38:54|0.027393
14:38:55|0.027408
14:38:56|0.02744
14:38:57|0.027448
14:38:58|0.027449
14:38:58|0.027433
14:39:00|0.027421
14:39:01|0.027443
14:39:02|0.027443
14:39:04|0.027443
14:39:04|0.027445
14:39:05|0.027462
14:39:06|0.027493
14:39:07|0.027543
14:39:09|0.027529
14:39:09|0.027561
14:39:11|0.02756
14:39:12|0.027532
14:39:13|0.027511
14:39:14|0.0275
14:39:15|0.027499
14:39:16|0.027533
14:39:17|0.027511
14:39:18|0.027542
14:39:19|0.027532
14:39:20|0.027511
14:39:21|0.027491
14:39:22|0.02749
14:39:23|0.027492
14:39:24|0.027492
14:39:25|0.027491
14:39:26|0.027488
14:39:28|0.027492
14:39:30|0.027514
14:39:31|0.027519
14:39:32|0.02751
14:39:33|0.027519
14:39:35|0.02751
14:39:36|0.027529
14:39:38|0.027519
14:39:39|0.027519
14:39:40|0.027519
14:39:41|0.027523
14:39:42|0.027525
14:39:43|0.027529
14:39:45|0.027529
14:39:45|0.027519
14:39:46|0.027519
14:39:47|0.02752
14:39:49|0.02751
14:39:50|0.027517
14:39:51|0.027529
14:39:52|0.027516
14:39:53|0.02751
14:39:54|0.027512
14:39:55|0.027507
14:39:57|0.02751
14:39:58|0.027507
14:39:58|0.027505
14:39:59|0.027484
14:40:00|0.027484
14:40:02|0.027495
14:40:02|0.027479
14:40:03|0.027463
14:40:04|0.027443
14:40:06|0.0274
14:40:07|0.027351
14:40:07|0.027345
14:40:09|0.027301
14:40:09|0.027302
14:40:11|0.027296
14:40:12|0.027296
14:40:13|0.027296
14:40:14|0.027297
14:40:15|0.0273
14:40:16|0.027299
14:40:17|0.027296
14:40:18|0.027296
14:40:19|0.027288
14:40:20|0.02726
14:40:21|0.02725
14:40:22|0.02725
14:40:23|0.027223
14:40:24|0.027222
14:40:25|0.027201
14:40:26|0.027209
14:40:29|0.027209
14:40:31|0.027201
14:40:33|0.027201
14:40:34|0.0272
14:40:35|0.027201
14:40:35|0.027201
14:40:36|0.027223
14:40:37|0.027209
14:40:38|0.027209
14:40:39|0.0272
14:40:41|0.0272
14:40:42|0.027207
14:40:43|0.027202
14:40:45|0.027206
14:40:45|0.02721
14:40:46|0.02721
14:40:47|0.027186
14:40:49|0.027186
14:40:50|0.027195
14:40:51|0.027227
14:40:52|0.02721
14:40:53|0.02721
14:40:54|0.027219
14:40:55|0.027227
14:40:56|0.02726
14:40:58|0.027217
14:40:59|0.027231
14:41:00|0.027231
14:41:01|0.02721
14:41:02|0.027207
14:41:03|0.027202
14:41:04|0.027202
14:41:05|0.027202
14:41:06|0.027201
14:41:07|0.02719
14:41:08|0.02719
14:41:09|0.02719
14:41:10|0.027181
14:41:11|0.027129
14:41:12|0.02712
14:41:14|0.0271
14:41:14|0.0271
14:41:15|0.027087
14:41:16|0.027071
14:41:17|0.02707
14:41:18|0.0271
14:41:19|0.027072
14:41:21|0.027086
14:41:22|0.027071
14:41:24|0.027071
14:41:24|0.027082
14:41:25|0.02707
14:41:27|0.026968
14:41:28|0.026951
14:41:29|0.02696
14:41:31|0.02696
14:41:32|0.026939
14:41:33|0.02694
14:41:34|0.026969
14:41:35|0.026989
14:41:36|0.026961
14:41:37|0.026962
14:41:38|0.026976
14:41:39|0.02694
14:41:41|0.026963
14:41:41|0.026963
14:41:42|0.026964
14:41:43|0.026964
14:41:45|0.026963
14:41:46|0.026963
14:41:48|0.026964
14:41:48|0.026963
14:41:49|0.026965
14:41:50|0.026965
14:41:51|0.026963
14:41:52|0.026964
14:41:53|0.026964
14:41:54|0.026941
14:41:55|0.026659
14:41:56|0.026324
14:41:57|0.02635
14:41:58|0.026324
14:41:59|0.026364
14:42:01|0.026369
14:42:02|0.026304
14:42:03|0.026371
14:42:04|0.026378
14:42:06|0.026372
14:42:06|0.026358
14:42:08|0.026315
14:42:08|0.026364
14:42:10|0.026356
14:42:10|0.026358
14:42:11|0.02634
14:42:12|0.026347
14:42:14|0.026316
14:42:14|0.026312
14:42:16|0.026301
14:42:18|0.026312
14:42:18|0.026305
14:42:19|0.026309
14:42:20|0.026295
14:42:22|0.026295
14:42:22|0.026235
14:42:24|0.026242
14:42:25|0.026
14:42:26|0.025831
14:42:27|0.025789
14:42:28|0.02572
14:42:28|0.025687
14:42:30|0.025598
14:42:32|0.025597
14:42:33|0.025607
14:42:34|0.025604
14:42:35|0.025638
14:42:36|0.02561
14:42:37|0.025572
14:42:39|0.025642
14:42:39|0.025632
14:42:41|0.025426
14:42:41|0.02537
14:42:43|0.025493
14:42:43|0.025498
14:42:45|0.025509
14:42:45|0.025542
14:42:46|0.025512
14:42:48|0.025492
14:42:48|0.025492
14:42:49|0.025465
14:42:51|0.025493
14:42:53|0.025492
14:42:53|0.025475
14:42:55|0.025333
14:42:56|0.02534
14:42:57|0.025301
14:42:57|0.0253
14:42:59|0.025266
14:43:00|0.025214
14:43:00|0.025223
14:43:02|0.025158
14:43:02|0.02511
14:43:04|0.025113
14:43:04|0.025088
14:43:06|0.025037
14:43:07|0.025007
14:43:08|0.024965
14:43:09|0.025009
14:43:10|0.024977
14:43:10|0.024826
14:43:11|0.024916
14:43:12|0.024825
14:43:13|0.024825
14:43:14|0.024844
14:43:16|0.024919
14:43:17|0.02492
14:43:17|0.0251
14:43:19|0.02521
14:43:20|0.025234
14:43:20|0.025237
14:43:21|0.025258
14:43:23|0.02527
14:43:24|0.025219
14:43:25|0.0252
14:43:26|0.025186
14:43:27|0.02522
14:43:28|0.02519
14:43:29|0.02523
14:43:30|0.02531
14:43:31|0.02531
14:43:33|0.025351
14:43:35|0.02542
14:43:36|0.02547
14:43:37|0.025551
14:43:38|0.025553
14:43:39|0.025535
14:43:40|0.02554
14:43:40|0.02554
14:43:42|0.025551
14:43:43|0.025553
14:43:44|0.025551
14:43:46|0.025548
14:43:47|0.02555
14:43:47|0.025549
14:43:48|0.025575
14:43:49|0.025591
14:43:51|0.025658
14:43:51|0.025714
14:43:52|0.025713
14:43:54|0.025741
14:43:54|0.025787
14:43:56|0.0258
14:43:57|0.025795
14:43:58|0.025787
14:43:59|0.0258
14:44:00|0.025799
14:44:01|0.0258
14:44:03|0.02578
14:44:03|0.025799
14:44:05|0.025799
14:44:05|0.02579
14:44:07|0.02577
14:44:07|0.02579
14:44:08|0.02578
14:44:10|0.025782
14:44:11|0.025785
14:44:12|0.0258
14:44:13|0.025784
14:44:14|0.0258
14:44:15|0.0258
14:44:16|0.0258
14:44:17|0.025793
14:44:18|0.025773
14:44:19|0.025782
14:44:20|0.025745
14:44:21|0.025779
14:44:22|0.025782
14:44:23|0.025785
14:44:24|0.025771
14:44:25|0.025759
14:44:27|0.02578
14:44:27|0.02579
14:44:28|0.025771
14:44:30|0.025773
14:44:30|0.025804
14:44:31|0.0258
14:44:33|0.025799
14:44:34|0.025796
14:44:36|0.0258
14:44:37|0.02581
14:44:39|0.025842
14:44:40|0.0259
14:44:41|0.025888
14:44:42|0.02603
14:44:43|0.026021
14:44:44|0.02609
14:44:45|0.026022
14:44:46|0.026099
14:44:47|0.026091
14:44:48|0.0261
14:44:49|0.026069
14:44:50|0.02608
14:44:51|0.026055
14:44:53|0.026093
14:44:53|0.026093
14:44:54|0.026079
14:44:56|0.02608
14:44:56|0.026057
14:44:58|0.026067
14:44:58|0.0261
14:44:59|0.026079
14:45:00|0.02608
14:45:02|0.026091
14:45:03|0.026092
14:45:04|0.0261
14:45:05|0.0261
14:45:06|0.026088
14:45:07|0.026067
14:45:08|0.02598
14:45:09|0.025911
14:45:10|0.02583
14:45:11|0.0258
14:45:12|0.02579
14:45:13|0.02579
14:45:14|0.025801
14:45:15|0.025784
14:45:16|0.02581
14:45:17|0.0258
14:45:19|0.025785
14:45:19|0.025803
14:45:20|0.02578
14:45:22|0.02572
14:45:22|0.025724
14:45:24|0.025731
14:45:25|0.025694
14:45:26|0.025686
14:45:27|0.025663
14:45:28|0.025664
14:45:29|0.025652
14:45:30|0.02564
14:45:31|0.025587
14:45:32|0.025583
14:45:34|0.025589
14:45:35|0.025573
14:45:36|0.025551
14:45:37|0.02555
14:45:37|0.025516
14:45:39|0.025518
14:45:40|0.02544
14:45:41|0.02537
14:45:42|0.025337
14:45:44|0.025153
14:45:45|0.025201
14:45:45|0.025249
14:45:46|0.025262
14:45:48|0.025244
14:45:48|0.025254
14:45:50|0.025295
14:45:50|0.025327
14:45:52|0.025318
14:45:53|0.02533
14:45:55|0.025318
14:45:55|0.025338
14:45:57|0.025338
14:45:57|0.02533
14:45:58|0.025374
14:45:59|0.02541
14:46:00|0.025448
14:46:01|0.02546
14:46:02|0.025477
14:46:03|0.025454
14:46:05|0.02548
14:46:05|0.02551
14:46:06|0.025589
14:46:08|0.025589
14:46:08|0.02561
14:46:10|0.025815
14:46:11|0.02583
14:46:12|0.025949
14:46:13|0.025822
14:46:14|0.025832
14:46:15|0.02585
14:46:16|0.025845
14:46:17|0.025916
14:46:18|0.025948
14:46:19|0.025959
14:46:20|0.025942
14:46:21|0.02594
14:46:22|0.025939
14:46:23|0.025938
14:46:24|0.025926
14:46:25|0.02594
14:46:26|0.02594
14:46:26|0.025946
14:46:28|0.025926
14:46:29|0.025926
14:46:30|0.025926
14:46:31|0.025926
14:46:32|0.025922
14:46:33|0.025926
14:46:35|0.02592
14:46:37|0.025918
14:46:38|0.025917
14:46:39|0.025919
14:46:39|0.025918
14:46:41|0.02592
14:46:42|0.02592
14:46:44|0.025919
14:46:44|0.025919
14:46:46|0.025918
14:46:46|0.025972
14:46:48|0.02597
14:46:48|0.025988
14:46:49|0.025961
14:46:50|0.02596
14:46:52|0.025964
14:46:54|0.025944
14:46:55|0.02595
14:46:56|0.025951
14:46:57|0.025964
14:46:58|0.025977
14:46:59|0.025932
14:47:00|0.025961
14:47:01|0.025949
14:47:01|0.025949
14:47:03|0.025989
14:47:05|0.026
14:47:06|0.025969
14:47:07|0.02605
14:47:09|0.02601
14:47:10|0.025969
14:47:11|0.02597
14:47:12|0.02601
14:47:13|0.02598
14:47:14|0.02596
14:47:15|0.025969
14:47:16|0.025951
14:47:16|0.025941
14:47:18|0.025929
14:47:18|0.025908
14:47:19|0.025819
14:47:21|0.0258
14:47:22|0.02578
14:47:23|0.025859
14:47:23|0.025865
14:47:24|0.025869
14:47:25|0.02581
14:47:28|0.025789
14:47:29|0.02577
14:47:29|0.02577
14:47:30|0.02577
14:47:31|0.025773
14:47:32|0.025744
14:47:34|0.025746
14:47:34|0.02573
14:47:35|0.02574
14:47:37|0.025729
14:47:39|0.025729
14:47:40|0.02572
14:47:41|0.025715
14:47:42|0.025708
14:47:42|0.025708
14:47:43|0.0257
14:47:44|0.025708
14:47:46|0.025708
14:47:47|0.025677
14:47:48|0.025664
14:47:50|0.02562
14:47:51|0.025591
14:47:51|0.025591
14:47:52|0.025584
14:47:55|0.025574
14:47:56|0.025652
14:47:56|0.025653
14:47:57|0.025676
14:47:58|0.02566
14:48:00|0.025688
14:48:01|0.025675
14:48:02|0.025677
14:48:03|0.025676
14:48:04|0.025654
14:48:04|0.025656
14:48:06|0.025655
14:48:07|0.025662
14:48:08|0.025669
14:48:10|0.025659
14:48:10|0.02567
14:48:11|0.025669
14:48:13|0.02567
14:48:13|0.025698
14:48:14|0.025697
14:48:15|0.025779
14:48:16|0.025764
14:48:18|0.02578
14:48:19|0.02595
14:48:20|0.02592
14:48:21|0.025959
14:48:22|0.025832
14:48:24|0.025858
14:48:24|0.025864
14:48:26|0.025849
14:48:26|0.025864
14:48:27|0.02586
14:48:29|0.025864
14:48:29|0.025876
14:48:30|0.02588
14:48:31|0.02588
14:48:32|0.02589
14:48:33|0.025819
14:48:34|0.025844
14:48:35|0.025844
14:48:38|0.025771
14:48:39|0.025771
14:48:40|0.025778
14:48:41|0.025778
14:48:42|0.02575
14:48:44|0.025865
14:48:45|0.0258
14:48:47|0.02578
14:48:48|0.025782
14:48:49|0.02579
14:48:50|0.02579
14:48:51|0.025834
14:48:52|0.025787
14:48:53|0.02579
14:48:54|0.025797
14:48:55|0.025786
14:48:57|0.0258
14:48:58|0.0258
14:48:58|0.025791
14:49:00|0.025784
14:49:00|0.025781
14:49:02|0.025763
14:49:04|0.025763
14:49:05|0.025757
14:49:05|0.025795
14:49:06|0.025768
14:49:08|0.0258
14:49:08|0.025641
14:49:10|0.025644
14:49:11|0.025591
14:49:12|0.02559
14:49:12|0.025589
14:49:14|0.025591
14:49:15|0.025589
14:49:16|0.025588
14:49:17|0.025556
14:49:18|0.025478
14:49:20|0.025438
14:49:20|0.025436
14:49:21|0.025397
14:49:22|0.025454
14:49:24|0.025413
14:49:24|0.025412
14:49:25|0.025412
14:49:27|0.025412
14:49:27|0.025414
14:49:28|0.025451
14:49:29|0.025432
14:49:31|0.025425
14:49:32|0.0254
14:49:33|0.025416
14:49:34|0.025425
14:49:35|0.025408
14:49:36|0.0254
14:49:39|0.025432
14:49:39|0.02544
14:49:41|0.02545
14:49:42|0.025457
14:49:43|0.025467
14:49:45|0.025509
14:49:46|0.02549
14:49:46|0.025492
14:49:48|0.025496
14:49:49|0.02548
14:49:50|0.025475
14:49:52|0.02554
14:49:52|0.02554
14:49:53|0.025563
14:49:54|0.025516
14:49:55|0.025492
14:49:56|0.025509
14:49:57|0.025509
14:49:59|0.025509
14:50:00|0.025522
14:50:02|0.02554
14:50:03|0.02553
14:50:03|0.025667
14:50:04|0.025758
14:50:06|0.02579
14:50:06|0.02561
14:50:07|0.025576
14:50:08|0.025576
14:50:09|0.025599
14:50:10|0.025576
14:50:11|0.025577
14:50:13|0.025569
14:50:14|0.025577
14:50:15|0.025577
14:50:15|0.025577
14:50:17|0.025577
14:50:18|0.025577
14:50:19|0.02557
14:50:20|0.025553
14:50:21|0.02555
14:50:22|0.02555
14:50:22|0.02555
14:50:24|0.02555
14:50:25|0.025552
14:50:26|0.025553
14:50:27|0.02555
14:50:28|0.025563
14:50:29|0.025551
14:50:30|0.02556
14:50:31|0.02556
14:50:32|0.02555
14:50:33|0.02555
14:50:34|0.025509
14:50:35|0.025509
14:50:36|0.02548
14:50:37|0.025466
14:50:39|0.025465
14:50:40|0.025459
14:50:41|0.025437
14:50:42|0.025452
14:50:44|0.025439
14:50:44|0.025433
14:50:46|0.025433
14:50:47|0.025457
14:50:48|0.02549
14:50:50|0.025462
14:50:50|0.025477
14:50:52|0.02551
14:50:52|0.025534
14:50:54|0.025491
14:50:54|0.025503
14:50:55|0.02556
14:50:57|0.02552
14:50:58|0.025486
14:50:59|0.025497
14:51:01|0.025464
14:51:01|0.025447
14:51:02|0.025447
14:51:03|0.025444
14:51:05|0.025486
14:51:06|0.02545
14:51:07|0.025462
14:51:08|0.025451
14:51:09|0.025447
14:51:10|0.025436
14:51:11|0.025436
14:51:12|0.025436
14:51:13|0.025436
14:51:14|0.025401
14:51:15|0.02539
14:51:16|0.025369
14:51:17|0.02534
14:51:19|0.02531
14:51:19|0.025304
14:51:20|0.025308
14:51:21|0.02526
14:51:22|0.025253
14:51:23|0.025261
14:51:24|0.02526
14:51:25|0.02526
14:51:26|0.025246
14:51:27|0.025204
14:51:28|0.025261
14:51:30|0.025183
14:51:30|0.025161
14:51:31|0.025164
14:51:32|0.025131
14:51:33|0.025183
14:51:35|0.025193
14:51:35|0.025126
14:51:37|0.02514
14:51:37|0.025101
14:51:39|0.025142
14:51:41|0.02517
14:51:42|0.025101
14:51:43|0.025161
14:51:44|0.025135
14:51:45|0.02513
14:51:46|0.02513
14:51:48|0.025134
14:51:48|0.025135
14:51:49|0.025131
14:51:50|0.02513
14:51:52|0.02513
14:51:52|0.025102
14:51:53|0.025124
14:51:55|0.02511
14:51:56|0.025112
14:51:56|0.02513
14:51:58|0.025193
14:51:58|0.025343
14:52:00|0.025314
14:52:01|0.025284
14:52:02|0.025312
14:52:04|0.025255
14:52:04|0.02527
14:52:05|0.025264
14:52:07|0.02527
14:52:08|0.02525
14:52:08|0.025324
14:52:09|0.02529
14:52:11|0.025249
14:52:12|0.025233
14:52:13|0.02526
14:52:14|0.025253
14:52:15|0.025259
14:52:16|0.02522
14:52:17|0.02523
14:52:18|0.02522
14:52:19|0.025181
14:52:21|0.025181
14:52:21|0.02518
14:52:22|0.025191
14:52:24|0.025191
14:52:24|0.025162
14:52:25|0.02517
14:52:26|0.025165
14:52:28|0.02515
14:52:29|0.025151
14:52:30|0.025131
14:52:31|0.02516
14:52:33|0.02512
14:52:34|0.025113
14:52:35|0.025114
14:52:36|0.025165
14:52:37|0.025166
14:52:38|0.025165
14:52:40|0.025141
14:52:40|0.025164
14:52:42|0.025131
14:52:43|0.02513
14:52:44|0.02512
14:52:46|0.025141
14:52:47|0.02512
14:52:49|0.025107
14:52:49|0.025125
14:52:51|0.02512
14:52:51|0.02512
14:52:52|0.025121
14:52:53|0.025121
14:52:54|0.02512
14:52:56|0.02512
14:52:57|0.025164
14:52:57|0.025174
14:52:59|0.025166
14:52:59|0.025168
14:53:01|0.025168
14:53:01|0.025157
14:53:04|0.025141
14:53:05|0.02513
14:53:05|0.025142
14:53:07|0.025141
14:53:07|0.02515
14:53:08|0.025141
14:53:10|0.025136
14:53:10|0.025136
14:53:12|0.025136
14:53:13|0.025125
14:53:14|0.02512
14:53:15|0.02512
14:53:17|0.025064
14:53:17|0.02504
14:53:19|0.025023
14:53:19|0.024977
14:53:21|0.02495
14:53:22|0.02493
14:53:23|0.024825
14:53:24|0.024792
14:53:25|0.024726
14:53:27|0.024618
14:53:27|0.024551
14:53:28|0.024557
14:53:29|0.024567
14:53:30|0.02459
14:53:31|0.024562
14:53:32|0.024566
14:53:33|0.024529
14:53:34|0.02455
14:53:35|0.024633
14:53:36|0.024633
14:53:37|0.024459
14:53:39|0.024543
14:53:39|0.024539
14:53:40|0.024542
14:53:41|0.024505
14:53:43|0.024565
14:53:44|0.024622
14:53:44|0.024564
14:53:46|0.024572
14:53:46|0.02453
14:53:47|0.024553
14:53:50|0.024611
14:53:51|0.024538
14:53:52|0.024543
14:53:53|0.024549
14:53:54|0.024562
14:53:54|0.02453
14:53:56|0.02453
14:53:57|0.02453
14:53:58|0.02453
14:53:59|0.02457
14:54:00|0.024584
14:54:01|0.024584
14:54:02|0.024584
14:54:03|0.024568
14:54:04|0.02457
14:54:05|0.0246
14:54:06|0.0246
14:54:07|0.02461
14:54:08|0.024615
14:54:09|0.024635
14:54:10|0.024638
14:54:12|0.024656
14:54:12|0.024656
14:54:13|0.02467
14:54:14|0.024673
14:54:16|0.024705
14:54:16|0.02475
14:54:17|0.024747
14:54:18|0.024747
14:54:19|0.024768
14:54:20|0.024844
14:54:21|0.024802
14:54:23|0.024857
14:54:23|0.024854
14:54:25|0.024953
14:54:25|0.024957
14:54:26|0.024939
14:54:27|0.02492
14:54:29|0.024919
14:54:29|0.024949
14:54:30|0.024919
14:54:32|0.02491
14:54:32|0.024854
14:54:34|0.025052
14:54:35|0.025072
14:54:36|0.025067
14:54:36|0.025062
14:54:38|0.025032
14:54:39|0.025014
14:54:40|0.024983
14:54:41|0.024921
14:54:42|0.024958
14:54:44|0.02494
14:54:46|0.02496
14:54:47|0.024941
14:54:48|0.024926
14:54:50|0.024943
14:54:51|0.024925
14:54:51|0.02494
14:54:53|0.024925
14:54:54|0.0248
14:54:55|0.0248
14:54:56|0.024784
14:54:56|0.024741
14:54:58|0.024704
14:54:59|0.02461
14:55:00|0.02468
14:55:01|0.02465
14:55:02|0.024723
14:55:03|0.02464
14:55:04|0.02469
14:55:05|0.02472
14:55:07|0.024744
14:55:07|0.0247
14:55:08|0.024677
14:55:09|0.02467
14:55:11|0.02467
14:55:12|0.024698
14:55:13|0.024713
14:55:14|0.02474
14:55:14|0.024724
14:55:16|0.024724
14:55:17|0.024719
14:55:18|0.024705
14:55:20|0.024735
14:55:20|0.024551
14:55:21|0.02454
14:55:22|0.024513
14:55:23|0.024513
14:55:25|0.024487
14:55:25|0.02452
14:55:26|0.024474
14:55:27|0.024449
14:55:28|0.024438
14:55:30|0.024446
14:55:31|0.024476
14:55:32|0.024476
14:55:33|0.024476
14:55:34|0.024497
14:55:35|0.024513
14:55:37|0.024594
14:55:37|0.024529
14:55:38|0.024537
14:55:39|0.02453
14:55:41|0.024578
14:55:41|0.02454
14:55:42|0.02453
14:55:43|0.02457
14:55:46|0.024609
14:55:47|0.0246
14:55:48|0.02457
14:55:49|0.024623
14:55:51|0.02465
14:55:53|0.024652
14:55:53|0.024641
14:55:55|0.02462
14:55:55|0.024626
14:55:57|0.024614
14:55:58|0.024657
14:55:58|0.024657
14:56:00|0.024657
14:56:01|0.02468
14:56:03|0.02466
14:56:04|0.024693
14:56:04|0.024678
14:56:05|0.024691
14:56:06|0.024693
14:56:08|0.02474
14:56:09|0.024709
14:56:10|0.024713
14:56:10|0.024801
14:56:12|0.024801
14:56:12|0.024833
14:56:14|0.02485
14:56:15|0.024854
14:56:15|0.02489
14:56:17|0.024919
14:56:18|0.024844
14:56:18|0.024936
14:56:20|0.024915
14:56:21|0.024934
14:56:22|0.02494
14:56:23|0.02494
14:56:23|0.02494
14:56:25|0.024939
14:56:26|0.02494
14:56:27|0.024928
14:56:28|0.024907
14:56:29|0.024944
14:56:31|0.024926
14:56:31|0.024925
14:56:32|0.024948
14:56:33|0.02495
14:56:34|0.024959
14:56:35|0.02496
14:56:36|0.024967
14:56:37|0.024989
14:56:39|0.025
14:56:39|0.025
14:56:41|0.024969
14:56:42|0.025
14:56:42|0.02507
14:56:43|0.025023
14:56:45|0.02501
14:56:46|0.02503
14:56:48|0.02505
14:56:49|0.025058
14:56:50|0.02513
14:56:51|0.02513
14:56:52|0.025119
14:56:53|0.025142
14:56:55|0.025161
14:56:56|0.025189
14:56:56|0.025209
14:56:57|0.025218
14:56:58|0.025349
14:57:00|0.025339
14:57:01|0.025406
14:57:02|0.025407
14:57:03|0.025401
14:57:04|0.025406
14:57:04|0.025406
14:57:06|0.0254
14:57:06|0.02537
14:57:08|0.025349
14:57:09|0.02536
14:57:10|0.025337
14:57:11|0.025329
14:57:12|0.025285
14:57:13|0.0253
14:57:15|0.025328
14:57:15|0.025293
14:57:16|0.02528
14:57:17|0.025289
14:57:18|0.02524
14:57:20|0.025211
14:57:21|0.025165
14:57:22|0.02514
14:57:23|0.025121
14:57:24|0.025087
14:57:25|0.02508
14:57:26|0.025049
14:57:27|0.025042
14:57:28|0.025051
14:57:29|0.02509
14:57:30|0.025191
14:57:31|0.025219
14:57:32|0.02519
14:57:33|0.025191
14:57:34|0.02526
14:57:36|0.025301
14:57:37|0.025262
14:57:38|0.02519
14:57:39|0.02519
14:57:39|0.025201
14:57:41|0.02535
14:57:42|0.02542
14:57:43|0.02545
14:57:44|0.025418
14:57:47|0.025486
14:57:48|0.02542
14:57:48|0.025431
14:57:50|0.02548
14:57:51|0.025499
14:57:52|0.025496
14:57:54|0.025517
14:57:55|0.025454
14:57:56|0.025493
14:57:57|0.02548
14:57:58|0.02549
14:57:59|0.025517
14:58:00|0.025515
14:58:01|0.02557
14:58:02|0.025698
14:58:03|0.025674
14:58:04|0.025704
14:58:05|0.02575
14:58:06|0.025733
14:58:08|0.025718
14:58:09|0.025674
14:58:10|0.025671
14:58:11|0.025711
14:58:12|0.025711
14:58:13|0.025727
14:58:14|0.025721
14:58:16|0.025738
14:58:17|0.02574
14:58:18|0.025751
14:58:19|0.025727
14:58:20|0.025751
14:58:22|0.025747
14:58:23|0.025758
14:58:24|0.025752
14:58:25|0.025674
14:58:26|0.025629
14:58:27|0.025519
14:58:28|0.025508
14:58:29|0.025409
14:58:30|0.025439
14:58:31|0.02538
14:58:32|0.025378
14:58:33|0.02546
14:58:34|0.025431
14:58:35|0.02544
14:58:36|0.02546
14:58:37|0.0255
14:58:38|0.02553
14:58:40|0.02553
14:58:41|0.025586
14:58:42|0.02572
14:58:43|0.02571
14:58:43|0.02571
14:58:45|0.025701
14:58:46|0.02571
14:58:46|0.02571
14:58:49|0.02576
14:58:49|0.025802
14:58:50|0.025774
14:58:52|0.02575
14:58:52|0.025804
14:58:54|0.02576
14:58:54|0.025756
14:58:55|0.025734
14:58:57|0.025734
14:58:58|0.025734
14:59:00|0.02574
14:59:01|0.02572
14:59:01|0.025753
14:59:04|0.02576
14:59:05|0.025625
14:59:07|0.025631
14:59:07|0.025617
14:59:09|0.025609
14:59:10|0.0256
14:59:11|0.02558
14:59:12|0.025575
14:59:13|0.02554
14:59:14|0.02554
14:59:15|0.025541
14:59:15|0.025541
14:59:16|0.025539
14:59:18|0.0255
14:59:19|0.025501
14:59:20|0.025452
14:59:21|0.02543
14:59:22|0.02543
14:59:23|0.02535
14:59:24|0.02535
14:59:24|0.025316
14:59:26|0.025397
14:59:27|0.025318
14:59:28|0.025318
14:59:29|0.025336
14:59:30|0.025365
14:59:31|0.025391
14:59:32|0.025391
14:59:32|0.02533
14:59:34|0.02533
14:59:35|0.025346
14:59:37|0.025351
14:59:37|0.02531
14:59:38|0.025289
14:59:40|0.025308
14:59:40|0.025249
14:59:42|0.025288
14:59:43|0.025286
14:59:44|0.025286
14:59:45|0.025351
14:59:46|0.025312
14:59:46|0.025312
14:59:48|0.025286
14:59:49|0.025304
14:59:50|0.025322
14:59:50|0.025354
14:59:51|0.025418
14:59:52|0.02541
14:59:54|0.025463
14:59:54|0.02545
14:59:56|0.025432
14:59:57|0.02544
14:59:58|0.025432
14:59:59|0.025419
15:00:00|0.025459
15:00:02|0.02546
15:00:03|0.025511
15:00:05|0.025518
15:00:07|0.02544
15:00:09|0.025399
15:00:10|0.02534
15:00:11|0.025361
15:00:12|0.02537
15:00:13|0.02536
15:00:14|0.025363
15:00:16|0.02534
15:00:16|0.025322
15:00:17|0.02536
15:00:18|0.025324
15:00:20|0.025324
15:00:21|0.025314
15:00:21|0.02532
15:00:24|0.02548
15:00:25|0.025502
15:00:25|0.02551
15:00:26|0.025527
15:00:27|0.025543
15:00:28|0.025405
15:00:30|0.02535
15:00:30|0.025349
15:00:31|0.025342
15:00:33|0.025342
15:00:34|0.025351
15:00:35|0.025324
15:00:36|0.025324
15:00:37|0.025324
15:00:38|0.02532
15:00:38|0.025308
15:00:40|0.0253
15:00:40|0.025275
15:00:42|0.02527
15:00:43|0.025201
15:00:44|0.02522
15:00:45|0.0252
15:00:46|0.025184
15:00:48|0.025144
15:00:50|0.025059
15:00:50|0.02505
15:00:51|0.025041
15:00:52|0.02506
15:00:53|0.02505
15:00:55|0.025011
15:00:57|0.025044
15:00:57|0.02501
15:00:59|0.025006
15:01:00|0.02501
15:01:01|0.025047
15:01:02|0.025038
15:01:04|0.02504
15:01:05|0.025005
15:01:06|0.025043
15:01:07|0.02505
15:01:08|0.025092
15:01:09|0.025167
15:01:11|0.02514
15:01:12|0.02514
15:01:12|0.02514
15:01:13|0.02514
15:01:14|0.025132
15:01:15|0.02512
15:01:17|0.025085
15:01:18|0.02509
15:01:18|0.02509
15:01:19|0.02504
15:01:21|0.025013
15:01:21|0.02503
15:01:23|0.02504
15:01:23|0.025059
15:01:24|0.0251
15:01:26|0.02517
15:01:27|0.02518
15:01:27|0.025145
15:01:29|0.025145
15:01:29|0.025208
15:01:30|0.025208
15:01:32|0.0252
15:01:33|0.025202
15:01:34|0.025203
15:01:35|0.0252
15:01:36|0.02519
15:01:37|0.02521
15:01:39|0.02521
15:01:39|0.0252
15:01:40|0.025213
15:01:41|0.025212
15:01:43|0.025212
15:01:43|0.025216
15:01:45|0.025278
15:01:46|0.02528
15:01:46|0.025288
15:01:48|0.025282
15:01:48|0.025282
15:01:51|0.025291
15:01:51|0.025291
15:01:53|0.0253
15:01:54|0.0253
15:01:56|0.02525
15:01:56|0.025287
15:01:58|0.025247
15:01:59|0.025278
15:02:00|0.0253
15:02:02|0.025301
15:02:02|0.025302
15:02:03|0.025302
15:02:05|0.025333
15:02:06|0.025317
15:02:07|0.025319
15:02:08|0.0253
15:02:09|0.025327
15:02:10|0.025302
15:02:11|0.02532
15:02:13|0.02534
15:02:14|0.025408
15:02:14|0.02536
15:02:16|0.02539
15:02:18|0.025367
15:02:19|0.025384
15:02:20|0.02538
15:02:21|0.02534
15:02:22|0.025363
15:02:23|0.025363
15:02:24|0.025365
15:02:25|0.025341
15:02:26|0.025341
15:02:27|0.025414
15:02:28|0.025414
15:02:29|0.025414
15:02:30|0.025417
15:02:31|0.025392
15:02:32|0.025399
15:02:33|0.025372
15:02:34|0.025396
15:02:35|0.0254
15:02:36|0.025398
15:02:37|0.0254
15:02:38|0.0254
15:02:39|0.025381
15:02:41|0.025381
15:02:43|0.02544
15:02:45|0.02543
15:02:46|0.025431
15:02:46|0.02543
15:02:47|0.02542
15:02:48|0.025413
15:02:49|0.02541
15:02:51|0.02541
15:02:52|0.02541
15:02:53|0.02541
15:02:55|0.025372
15:02:55|0.025342
15:02:56|0.025395
15:02:58|0.02539
15:02:59|0.025347
15:02:59|0.025417
15:03:00|0.025417
15:03:01|0.025303
15:03:02|0.025368
15:03:05|0.025347
15:03:06|0.025419
15:03:08|0.02542
15:03:09|0.025439
15:03:11|0.0254
15:03:12|0.025418
15:03:14|0.025418
15:03:15|0.025364
15:03:16|0.025364
15:03:18|0.025263
15:03:19|0.02529
15:03:21|0.025281
15:03:23|0.025249
15:03:24|0.025279
15:03:25|0.025278
15:03:26|0.02525
15:03:27|0.02525
15:03:28|0.02527
15:03:29|0.02523
15:03:30|0.025206
15:03:32|0.025094
15:03:33|0.0251
15:03:34|0.025099
15:03:35|0.025117
15:03:36|0.025145
15:03:37|0.02514
15:03:38|0.025122
15:03:40|0.02512
15:03:42|0.02512
15:03:43|0.02513
15:03:44|0.0252
15:03:46|0.025191
15:03:46|0.02525
15:03:48|0.025251
15:03:49|0.025321
15:03:50|0.0254
15:03:51|0.025409
15:03:52|0.025378
15:03:53|0.025373
15:03:54|0.025378
15:03:56|0.025246
15:03:57|0.02529
15:03:59|0.02529
15:03:59|0.02529
15:04:00|0.02529
15:04:02|0.025317
15:04:03|0.025288
15:04:04|0.02527
15:04:06|0.025319
15:04:07|0.02532
15:04:08|0.025353
15:04:09|0.02534
15:04:10|0.02534
15:04:10|0.025353
15:04:12|0.02537
15:04:13|0.025378
15:04:14|0.0254
15:04:15|0.02543
15:04:16|0.025474
15:04:17|0.025609
15:04:18|0.02557
15:04:19|0.025552
15:04:20|0.02559
15:04:21|0.025584
15:04:22|0.02561
15:04:24|0.02559
15:04:24|0.025592
15:04:26|0.025587
15:04:27|0.025599
15:04:28|0.025602
15:04:29|0.025602
15:04:29|0.0256
15:04:31|0.025611
15:04:32|0.0256
15:04:33|0.025606
15:04:35|0.025602
15:04:35|0.0256
15:04:37|0.0256
15:04:38|0.025605
15:04:38|0.025605
15:04:40|0.025605
15:04:42|0.025599
15:04:42|0.025609
15:04:44|0.025611
15:04:45|0.025611
15:04:46|0.025585
15:04:47|0.025611
15:04:48|0.025611
15:04:50|0.02561
15:04:51|0.02561
15:04:51|0.025611
15:04:52|0.025611
15:04:54|0.025611
15:04:54|0.025611
15:04:55|0.02561
15:04:57|0.025611
15:04:57|0.025611
15:04:58|0.025611
15:05:00|0.025611
15:05:00|0.025611
15:05:01|0.02561
15:05:03|0.025611
15:05:04|0.025682
15:05:05|0.025681
15:05:06|0.025681
15:05:07|0.025682
15:05:08|0.025719
15:05:09|0.025719
15:05:10|0.02572
15:05:11|0.025771
15:05:12|0.025783
15:05:13|0.0258
15:05:14|0.025791
15:05:16|0.0258
15:05:16|0.025828
15:05:17|0.025826
15:05:19|0.026021
15:05:20|0.025982
15:05:21|0.026031
15:05:22|0.02604
15:05:23|0.02606
15:05:24|0.026097
15:05:25|0.026099
15:05:27|0.026171
15:05:28|0.026188
15:05:29|0.026177
15:05:29|0.026157
15:05:31|0.026158
15:05:32|0.026195
15:05:33|0.02615
15:05:34|0.026131
15:05:36|0.026187
15:05:36|0.026187
15:05:38|0.02623
15:05:39|0.026254
15:05:40|0.02626
15:05:40|0.026361
15:05:42|0.026419
15:05:43|0.026359
15:05:44|0.026439
15:05:45|0.026426
15:05:46|0.026382
15:05:47|0.026333
15:05:48|0.026428
15:05:50|0.02644
15:05:51|0.02645
15:05:52|0.026418
15:05:53|0.02642
15:05:54|0.026451
15:05:56|0.026453
15:05:56|0.026481
15:05:59|0.02648
15:05:59|0.02646
15:06:00|0.02648
15:06:01|0.026446
15:06:02|0.026403
15:06:04|0.026327
15:06:05|0.026231
15:06:05|0.0262
15:06:06|0.026199
15:06:08|0.026219
15:06:08|0.026266
15:06:09|0.026189
15:06:11|0.026266
15:06:12|0.026448
15:06:13|0.026405
15:06:14|0.026294
15:06:15|0.026326
15:06:16|0.026275
15:06:18|0.026316
15:06:18|0.026251
15:06:20|0.026267
15:06:20|0.026263
15:06:22|0.02616
15:06:23|0.02611
15:06:23|0.026187
15:06:25|0.026
15:06:26|0.025903
15:06:26|0.025873
15:06:27|0.025841
15:06:28|0.025844
15:06:30|0.025878
15:06:31|0.025841
15:06:32|0.025888
15:06:33|0.025888
15:06:34|0.02589
15:06:35|0.025889
15:06:37|0.025889
15:06:37|0.025888
15:06:39|0.025904
15:06:40|0.025962
15:06:40|0.025989
15:06:42|0.026044
15:06:43|0.026044
15:06:44|0.02603
15:06:45|0.026
15:06:47|0.026044
15:06:48|0.026108
15:06:48|0.026137
15:06:50|0.026137
15:06:51|0.026186
15:06:51|0.026186
15:06:52|0.026251
15:06:54|0.026294
15:06:56|0.026291
15:06:57|0.02614
15:06:58|0.026144
15:06:59|0.026139
15:07:00|0.02614
15:07:01|0.026138
15:07:03|0.02614
15:07:03|0.026094
15:07:05|0.026108
15:07:05|0.026104
15:07:07|0.026104
15:07:08|0.026088
15:07:09|0.026071
15:07:10|0.02606
15:07:11|0.026058
15:07:12|0.026029
15:07:13|0.026
15:07:14|0.025956
15:07:16|0.025904
15:07:16|0.025941
15:07:18|0.025941
15:07:18|0.025919
15:07:19|0.025919
15:07:20|0.025936
15:07:22|0.025919
15:07:22|0.025903
15:07:23|0.0259
15:07:24|0.025889
15:07:26|0.025889
15:07:27|0.025889
15:07:27|0.025889
15:07:28|0.025889
15:07:29|0.025888
15:07:30|0.025919
15:07:32|0.025919
15:07:33|0.025928
15:07:33|0.02592
15:07:34|0.025917
15:07:36|0.025917
15:07:37|0.025919
15:07:38|0.02589
15:07:39|0.02593
15:07:40|0.025902
15:07:41|0.02589
15:07:43|0.02592
15:07:43|0.02591
15:07:44|0.0259
15:07:45|0.0259
15:07:46|0.025905
15:07:47|0.025905
15:07:48|0.0259
15:07:49|0.025907
15:07:51|0.02591
15:07:52|0.02591
15:07:52|0.025906
15:07:54|0.025908
15:07:55|0.025908
15:07:57|0.025902
15:07:58|0.02593
15:07:59|0.025971
15:07:59|0.025978
15:08:01|0.025959
15:08:02|0.025957
15:08:03|0.025952
15:08:05|0.025964
15:08:06|0.025983
15:08:07|0.02597
15:08:08|0.025964
15:08:09|0.025964
15:08:10|0.026027
15:08:11|0.0261
15:08:12|0.026098
15:08:14|0.02611
15:08:15|0.02614
15:08:16|0.02613
15:08:17|0.026083
15:08:18|0.026084
15:08:19|0.026059
15:08:19|0.026027
15:08:20|0.026032
15:08:22|0.026061
15:08:23|0.026061
15:08:24|0.026049
15:08:25|0.026119
15:08:26|0.026058
15:08:27|0.026064
15:08:28|0.026079
15:08:29|0.026079
15:08:30|0.026093
15:08:32|0.026093
15:08:32|0.026038
15:08:33|0.026054
15:08:35|0.026035
15:08:35|0.026035
15:08:37|0.026035
15:08:38|0.025989
15:08:39|0.02599
15:08:39|0.026054
15:08:40|0.026039
15:08:41|0.026039
15:08:42|0.026001
15:08:43|0.026003
15:08:44|0.026005
15:08:45|0.02601
15:08:46|0.026009
15:08:47|0.026009
15:08:49|0.026009
15:08:49|0.026009
15:08:51|0.026009
15:08:52|0.025987
15:08:53|0.025987
15:08:54|0.025987
15:08:55|0.02597
15:08:56|0.026
15:08:57|0.026009
15:08:58|0.025993
15:08:59|0.025999
15:09:00|0.026
15:09:02|0.026021
15:09:03|0.02607
15:09:04|0.026082
15:09:05|0.026028
15:09:07|0.02606
15:09:07|0.026031
15:09:08|0.026044
15:09:09|0.026048
15:09:11|0.026048
15:09:12|0.026048
15:09:12|0.026048
15:09:13|0.02604
15:09:15|0.02601
15:09:17|0.02601
15:09:17|0.026001
15:09:19|0.026
15:09:20|0.02599
15:09:21|0.02599
15:09:22|0.025987
15:09:23|0.02598
15:09:25|0.025961
15:09:25|0.025952
15:09:26|0.025952
15:09:28|0.025952
15:09:28|0.025941
15:09:29|0.02592
15:09:30|0.025945
15:09:31|0.025929
15:09:32|0.02592
15:09:34|0.0259
15:09:34|0.025914
15:09:36|0.02591
15:09:36|0.025934
15:09:38|0.025934
15:09:39|0.025927
15:09:39|0.02593
15:09:41|0.025904
15:09:42|0.025919
15:09:43|0.02592
15:09:44|0.02592
15:09:45|0.02593
15:09:46|0.025889
15:09:47|0.02592
15:09:48|0.02592
15:09:49|0.025921
15:09:50|0.025921
15:09:51|0.025911
15:09:52|0.025891
15:09:53|0.025891
15:09:54|0.025889
15:09:55|0.025889
15:09:56|0.025889
15:09:57|0.025889
15:09:58|0.025889
15:10:00|0.025888
15:10:01|0.025889
15:10:02|0.025896
15:10:04|0.025895
15:10:04|0.02589
15:10:05|0.025927
15:10:07|0.0259
15:10:08|0.025906
15:10:09|0.025906
15:10:10|0.02592
15:10:11|0.025894
15:10:12|0.0259
15:10:14|0.025903
15:10:14|0.02587
15:10:16|0.02588
15:10:16|0.02584
15:10:18|0.025853
15:10:19|0.02586
15:10:20|0.02586
15:10:22|0.025853
15:10:22|0.025853
15:10:23|0.025867
15:10:24|0.025864
15:10:25|0.025916
15:10:26|0.025869
15:10:27|0.02587
15:10:28|0.025819
15:10:29|0.025828
15:10:30|0.025837
15:10:31|0.025837
15:10:32|0.025839
15:10:33|0.025838
15:10:35|0.025834
15:10:35|0.025834
15:10:36|0.025834
15:10:38|0.025833
15:10:38|0.025821
15:10:39|0.025821
15:10:40|0.025829
15:10:41|0.025821
15:10:43|0.025821
15:10:44|0.02582
15:10:45|0.025819
15:10:45|0.025819
15:10:46|0.025819
15:10:48|0.025818
15:10:49|0.02581
15:10:51|0.025811
15:10:52|0.025818
15:10:53|0.0258
15:10:54|0.0258
15:10:55|0.025788
15:10:56|0.025788
15:10:57|0.025772
15:10:58|0.02579
15:11:00|0.02579
15:11:01|0.02579
15:11:02|0.025788
15:11:03|0.025788
15:11:04|0.025788
15:11:05|0.025757
15:11:06|0.025757
15:11:07|0.025749
15:11:08|0.025749
15:11:10|0.025724
15:11:12|0.025738
15:11:14|0.02572
15:11:14|0.02568
15:11:15|0.02568
15:11:17|0.025644
15:11:18|0.02564
15:11:19|0.025632
15:11:20|0.02563
15:11:21|0.025629
15:11:22|0.025623
15:11:23|0.025623
15:11:24|0.02563
15:11:25|0.025629
15:11:25|0.025649
15:11:26|0.025627
15:11:27|0.025627
15:11:29|0.025647
15:11:30|0.02566
15:11:31|0.025669
15:11:32|0.025647
15:11:33|0.025647
15:11:34|0.02565
15:11:35|0.02565
15:11:36|0.025668
15:11:37|0.025671
15:11:38|0.025671
15:11:39|0.025672
15:11:40|0.02579
15:11:41|0.0258
15:11:42|0.0259
15:11:43|0.02594
15:11:44|0.025983
15:11:46|0.02595
15:11:47|0.025941
15:11:47|0.025977
15:11:48|0.025954
15:11:49|0.025978
15:11:50|0.025978
15:11:51|0.02599
15:11:52|0.02596
15:11:54|0.025978
15:11:55|0.02597
15:11:55|0.025965
15:11:56|0.025978
15:11:57|0.025978
15:11:58|0.025975
15:12:00|0.02597
15:12:00|0.02595
15:12:01|0.025932
15:12:03|0.025939
15:12:04|0.02589
15:12:05|0.025821
15:12:06|0.025782
15:12:07|0.02583
15:12:08|0.025795
15:12:09|0.025797
15:12:11|0.025797
15:12:12|0.02581
15:12:12|0.025796
15:12:14|0.025796
15:12:15|0.02581
15:12:16|0.0258
15:12:16|0.02575
15:12:18|0.02577
15:12:19|0.025794
15:12:19|0.025794
15:12:20|0.025796
15:12:22|0.02579
15:12:23|0.02579
15:12:24|0.02579
15:12:25|0.025764
15:12:26|0.02578
15:12:27|0.02578
15:12:27|0.02573
15:12:30|0.02571
15:12:31|0.025782
15:12:32|0.025786
15:12:33|0.025786
15:12:34|0.025832
15:12:34|0.025871
15:12:36|0.02586
15:12:37|0.02586
15:12:38|0.02585
15:12:39|0.025805
15:12:40|0.02581
15:12:41|0.025839
15:12:42|0.02584
15:12:43|0.025844
15:12:44|0.025844
15:12:45|0.02583
15:12:46|0.02585
15:12:47|0.02585
15:12:48|0.02585
15:12:49|0.025838
15:12:50|0.02567
15:12:51|0.025709
15:12:52|0.025749
15:12:53|0.025733
15:12:54|0.025733
15:12:55|0.025739
15:12:56|0.025776
15:12:57|0.025766
15:12:59|0.02573
15:13:00|0.025769
15:13:02|0.025733
15:13:02|0.025709
15:13:04|0.025737
15:13:05|0.02573
15:13:07|0.02573
15:13:08|0.02573
15:13:08|0.02573
15:13:10|0.02575
15:13:11|0.02575
15:13:13|0.025709
15:13:13|0.025691
15:13:15|0.02569
15:13:15|0.02568
15:13:17|0.02571
15:13:18|0.02573
15:13:20|0.0257
15:13:20|0.025699
15:13:21|0.025709
15:13:22|0.02571
15:13:23|0.025802
15:13:25|0.02573
15:13:25|0.02571
15:13:27|0.02573
15:13:27|0.02577
15:13:29|0.02576
15:13:30|0.02577
15:13:30|0.025779
15:13:32|0.025779
15:13:33|0.02578
15:13:34|0.025827
15:13:35|0.025827
15:13:36|0.02582
15:13:38|0.025829
15:13:38|0.02582
15:13:40|0.02582
15:13:40|0.0258
15:13:41|0.0258
15:13:42|0.0258
15:13:43|0.0258
15:13:44|0.02581
15:13:45|0.02581
15:13:46|0.02581
15:13:47|0.02581
15:13:48|0.0258
15:13:49|0.02575
15:13:50|0.025779
15:13:51|0.02565
15:13:53|0.02565
15:13:53|0.025649
15:13:54|0.025707
15:13:56|0.0257
15:13:57|0.025693
15:13:58|0.0257
15:13:59|0.025758
15:14:01|0.025815
15:14:01|0.02581
15:14:03|0.02581
15:14:04|0.02581
15:14:05|0.02584
15:14:07|0.02584
15:14:07|0.02575
15:14:08|0.025812
15:14:10|0.0258
15:14:11|0.025787
15:14:12|0.02577
15:14:13|0.02579
15:14:14|0.02575
15:14:15|0.025781
15:14:16|0.025781
15:14:17|0.025752
15:14:18|0.02574
15:14:19|0.025762
15:14:20|0.025762
15:14:21|0.02578
15:14:22|0.02577
15:14:23|0.02575
15:14:24|0.02575
15:14:25|0.02574
15:14:27|0.025718
15:14:28|0.025703
15:14:28|0.025719
15:14:30|0.025691
15:14:30|0.025691
15:14:32|0.025689
15:14:33|0.0257
15:14:34|0.0257
15:14:35|0.0257
15:14:36|0.0257
15:14:38|0.02563
15:14:38|0.025637
15:14:40|0.025637
15:14:40|0.02563
15:14:41|0.02563
15:14:42|0.025636
15:14:43|0.025636
15:14:44|0.025651
15:14:45|0.025651
15:14:47|0.025651
15:14:47|0.025669
15:14:48|0.025669
15:14:49|0.025669
15:14:51|0.025699
15:14:52|0.025699
15:14:53|0.0257
15:14:53|0.02579
15:14:55|0.025771
15:14:56|0.02576
15:14:57|0.0258
15:14:58|0.02574
15:14:59|0.02573
15:15:00|0.02573
15:15:01|0.02573
15:15:02|0.02573
15:15:04|0.025716
15:15:05|0.025716
15:15:06|0.025707
15:15:07|0.025711
15:15:08|0.0257
15:15:09|0.0257
15:15:10|0.0257
15:15:11|0.025716
15:15:12|0.0257
15:15:13|0.025711
15:15:14|0.0257
15:15:15|0.02569
15:15:16|0.025669
15:15:17|0.02565
15:15:18|0.02565
15:15:19|0.02568
15:15:21|0.02568
15:15:21|0.02568
15:15:23|0.02568
15:15:23|0.025679
15:15:25|0.02567
15:15:26|0.025678
15:15:27|0.025679
15:15:28|0.02567
15:15:29|0.02567
15:15:30|0.025687
15:15:31|0.025687
15:15:33|0.02568
15:15:33|0.025699
15:15:35|0.025699
15:15:36|0.025699
15:15:36|0.025699
15:15:37|0.025685
15:15:39|0.025697
15:15:40|0.025697
15:15:42|0.025697
15:15:42|0.025697
15:15:43|0.025697
15:15:45|0.0258
15:15:46|0.0258
15:15:46|0.0258
15:15:47|0.025807
15:15:48|0.025807
15:15:49|0.025789
15:15:51|0.02579
15:15:51|0.0258
15:15:52|0.0258
15:15:54|0.02579
15:15:54|0.02579
15:15:55|0.025795
15:15:56|0.025768
15:15:57|0.02579
15:15:59|0.02576
15:16:00|0.02576
15:16:00|0.025725
15:16:02|0.025725
15:16:02|0.025725
15:16:04|0.025725
15:16:05|0.025725
15:16:07|0.025716
15:16:07|0.025725
15:16:08|0.02571
15:16:10|0.025722
15:16:11|0.025748
15:16:12|0.02574
15:16:13|0.025725
15:16:14|0.02573
15:16:16|0.02573
15:16:16|0.025711
15:16:17|0.025711
15:16:18|0.02572
15:16:20|0.02573
15:16:21|0.025745
15:16:21|0.025745
15:16:23|0.0258
15:16:24|0.0258
15:16:25|0.0258
15:16:26|0.025828
15:16:27|0.02584
15:16:28|0.02585
15:16:29|0.02585
15:16:30|0.02584
15:16:31|0.02584
15:16:32|0.02585
15:16:33|0.02585
15:16:34|0.02585
15:16:35|0.025862
15:16:37|0.0259
15:16:38|0.025902
15:16:39|0.025903
15:16:39|0.02595
15:16:41|0.02603
15:16:42|0.026071
15:16:43|0.0261
15:16:44|0.02611
15:16:45|0.026121
15:16:47|0.02611
15:16:47|0.026103
15:16:48|0.026137
15:16:50|0.026118
15:16:50|0.026104
15:16:51|0.026137
15:16:53|0.026153
15:16:53|0.026149
15:16:54|0.02615
15:16:56|0.026081
15:16:56|0.026022
15:16:58|0.025974
15:16:58|0.025978
15:17:00|0.025979
15:17:01|0.02595
15:17:02|0.02595
15:17:03|0.02595
15:17:04|0.025943
15:17:06|0.025914
15:17:07|0.02592
15:17:08|0.02595
15:17:09|0.025948
15:17:11|0.025948
15:17:13|0.02595
15:17:14|0.02595
15:17:14|0.025945
15:17:16|0.025945
15:17:16|0.02592
15:17:18|0.02593
15:17:19|0.02593
15:17:20|0.02593
15:17:22|0.02593
15:17:22|0.02593
15:17:24|0.025913
15:17:25|0.025913
15:17:26|0.025931
15:17:27|0.02595
15:17:28|0.02595
15:17:29|0.02595
15:17:30|0.02595
15:17:31|0.026
15:17:32|0.026001
15:17:33|0.026001
15:17:34|0.026001
15:17:35|0.026001
15:17:36|0.026001
15:17:37|0.026036
15:17:39|0.02602
15:17:39|0.026004
15:17:41|0.02601
15:17:42|0.02601
15:17:43|0.02601
15:17:44|0.026053
15:17:45|0.02605
15:17:46|0.026031
15:17:48|0.026031
15:17:48|0.02601
15:17:49|0.02602
15:17:50|0.02602
15:17:51|0.026032
15:17:52|0.02604
15:17:53|0.02605
15:17:54|0.02605
15:17:55|0.025963
15:17:56|0.025951
15:17:57|0.02595
15:17:58|0.02595
15:17:59|0.02595
15:18:00|0.025953
15:18:01|0.02598
15:18:02|0.02598
15:18:03|0.02598
15:18:04|0.02591
15:18:06|0.025907
15:18:07|0.02587
15:18:08|0.025895
15:18:09|0.025847
15:18:11|0.025822
15:18:12|0.02583
15:18:13|0.02583
15:18:14|0.025831
15:18:15|0.025831
15:18:16|0.025831
15:18:16|0.02583
15:18:18|0.025835
15:18:20|0.025835
15:18:21|0.025859
15:18:22|0.025859
15:18:23|0.0258
15:18:25|0.025827
15:18:25|0.025826
15:18:26|0.025871
15:18:27|0.025906
15:18:28|0.025906
15:18:29|0.02594
15:18:31|0.025941
15:18:31|0.025915
15:18:32|0.025886
15:18:34|0.02582
15:18:34|0.02582
15:18:36|0.02586
15:18:36|0.02585
15:18:38|0.02585
15:18:39|0.025887
15:18:39|0.025906
15:18:41|0.025875
15:18:42|0.025875
15:18:43|0.02586
15:18:44|0.02585
15:18:45|0.025874
15:18:46|0.025845
15:18:48|0.025845
15:18:48|0.02577
15:18:49|0.02576
15:18:50|0.02576
15:18:52|0.02577
15:18:53|0.025743
15:18:53|0.025743
15:18:54|0.02575
15:18:56|0.02574
15:18:57|0.02574
15:18:58|0.02574
15:18:58|0.025759
15:19:00|0.02575
15:19:00|0.02575
15:19:02|0.02575
15:19:03|0.025777
15:19:04|0.025779
15:19:05|0.025779
15:19:05|0.025779
15:19:08|0.0258
15:19:09|0.025818
15:19:10|0.025818
15:19:12|0.02582
15:19:13|0.02582
15:19:14|0.02583
15:19:14|0.025818
15:19:16|0.025818
15:19:16|0.025818
15:19:17|0.02586
15:19:19|0.02586
15:19:20|0.02587
15:19:21|0.02587
15:19:23|0.02585
15:19:24|0.02588
15:19:25|0.02583
15:19:25|0.02583
15:19:26|0.025849
15:19:28|0.025849
15:19:29|0.02585
15:19:30|0.02586
15:19:31|0.02587
15:19:32|0.02585
15:19:33|0.025852
15:19:34|0.025852
15:19:35|0.025852
15:19:36|0.025852
15:19:37|0.025802
15:19:38|0.0258
15:19:40|0.025797
15:19:41|0.0258
15:19:42|0.02581
15:19:43|0.02581
15:19:44|0.02578
15:19:46|0.02578
15:19:47|0.02578
15:19:48|0.02578
15:19:49|0.02578
15:19:50|0.02578
15:19:51|0.025804
15:19:52|0.025796
15:19:53|0.025796
15:19:54|0.025793
15:19:55|0.025795
15:19:56|0.025798
15:19:57|0.02579
15:19:58|0.02578
15:19:59|0.025742
15:20:00|0.025742
15:20:01|0.02574
15:20:03|0.025705
15:20:04|0.02572
15:20:05|0.025738
15:20:05|0.02571
15:20:06|0.02571
15:20:08|0.025691
15:20:08|0.02565
15:20:09|0.02568
15:20:11|0.025685
15:20:12|0.025667
15:20:14|0.02565
15:20:14|0.025666
15:20:16|0.02565
15:20:16|0.02565
15:20:17|0.02565
15:20:19|0.02565
15:20:19|0.02563
15:20:21|0.02557
15:20:22|0.025513
15:20:23|0.025513
15:20:24|0.02552
15:20:25|0.025513
15:20:26|0.025513
15:20:28|0.0255
15:20:28|0.025506
15:20:29|0.025493
15:20:30|0.02545
15:20:32|0.02544
15:20:32|0.025451
15:20:35|0.025499
15:20:36|0.025487
15:20:37|0.02545
15:20:38|0.025473
15:20:38|0.025454
15:20:40|0.025457
15:20:41|0.02547
15:20:41|0.02547
15:20:42|0.02547
15:20:43|0.02535
15:20:44|0.025319
15:20:46|0.02532
15:20:47|0.02532
15:20:48|0.025359
15:20:49|0.025325
15:20:50|0.025372
15:20:51|0.02537
15:20:52|0.025343
15:20:53|0.025452
15:20:54|0.025467
15:20:55|0.025414
15:20:56|0.025414
15:20:57|0.02542
15:20:58|0.02542
15:20:59|0.02542
15:21:00|0.025451
15:21:01|0.025423
15:21:02|0.025423
15:21:03|0.025455
15:21:04|0.025446
15:21:05|0.02545
15:21:06|0.02545
15:21:07|0.02545
15:21:08|0.02546
15:21:10|0.02549
15:21:12|0.025531
15:21:14|0.025594
15:21:15|0.02557
15:21:16|0.025564
15:21:17|0.0256
15:21:18|0.02565
15:21:19|0.025651
15:21:21|0.025651
15:21:21|0.025666
15:21:22|0.02566
15:21:23|0.025669
15:21:25|0.025669
15:21:26|0.025727
15:21:27|0.025731
15:21:29|0.025736
15:21:29|0.025736
15:21:30|0.025742
15:21:32|0.025748
15:21:32|0.025748
15:21:34|0.025748
15:21:34|0.025761
15:21:35|0.025731
15:21:36|0.025727
15:21:38|0.025732
15:21:38|0.025732
15:21:39|0.02573
15:21:40|0.02573
15:21:41|0.025677
15:21:42|0.025677
15:21:43|0.025584
15:21:45|0.025573
15:21:45|0.025587
15:21:46|0.02558
15:21:47|0.025574
15:21:49|0.025574
15:21:49|0.02559
15:21:50|0.02559
15:21:51|0.02559
15:21:52|0.025581
15:21:53|0.02558
15:21:54|0.02559
15:21:55|0.025596
15:21:56|0.02558
15:21:57|0.025573
15:21:59|0.0256
15:22:00|0.02561
15:22:01|0.025621
15:22:02|0.025633
15:22:03|0.02564
15:22:04|0.025692
15:22:05|0.02569
15:22:06|0.025697
15:22:08|0.025697
15:22:08|0.02572
15:22:09|0.025734
15:22:11|0.025734
15:22:13|0.025734
15:22:14|0.025761
15:22:14|0.025769
15:22:16|0.025769
15:22:17|0.025754
15:22:19|0.025791
15:22:20|0.025791
15:22:21|0.02579
15:22:21|0.02579
15:22:23|0.02577
15:22:24|0.02577
15:22:25|0.025781
15:22:26|0.025781
15:22:27|0.025741
15:22:28|0.02572
15:22:29|0.02571
15:22:30|0.02571
15:22:32|0.025706
15:22:33|0.025706
15:22:33|0.02571
15:22:35|0.025701
15:22:35|0.025701
15:22:36|0.02571
15:22:37|0.025706
15:22:40|0.025706
15:22:40|0.025706
15:22:41|0.025706
15:22:43|0.025706
15:22:44|0.02571
15:22:44|0.025704
15:22:45|0.02569
15:22:46|0.025677
15:22:48|0.025679
15:22:49|0.025689
15:22:49|0.025689
15:22:51|0.025696
15:22:51|0.025693
15:22:53|0.025677
15:22:53|0.025686
15:22:55|0.025684
15:22:55|0.025768
15:22:57|0.025781
15:22:57|0.025791
15:22:59|0.025791
15:22:59|0.025804
15:23:01|0.025804
15:23:02|0.025845
15:23:03|0.025832
15:23:04|0.025854
15:23:05|0.025841
15:23:06|0.025847
15:23:07|0.02586
15:23:08|0.025846
15:23:09|0.025854
15:23:10|0.0259
15:23:12|0.025938
15:23:14|0.025936
15:23:14|0.025935
15:23:15|0.02593
15:23:17|0.02595
15:23:18|0.025899
15:23:18|0.025899
15:23:20|0.025897
15:23:21|0.0259
15:23:22|0.0259
15:23:23|0.025935
15:23:25|0.025913
15:23:25|0.025852
15:23:26|0.025823
15:23:27|0.025829
15:23:29|0.025838
15:23:30|0.025838
15:23:30|0.02589
15:23:31|0.025917
15:23:33|0.02591
15:23:34|0.025907
15:23:36|0.025907
15:23:36|0.025939
15:23:37|0.02589
15:23:38|0.025879
15:23:39|0.02588
15:23:40|0.02585
15:23:41|0.025851
15:23:43|0.02587
15:23:43|0.025867
15:23:44|0.025858
15:23:45|0.025868
15:23:46|0.025868
15:23:47|0.02584
15:23:48|0.025829
15:23:49|0.02586
15:23:51|0.02586
15:23:52|0.025838
15:23:52|0.025857
15:23:53|0.0258
15:23:55|0.02582
15:23:56|0.025818
15:23:56|0.02581
15:23:58|0.02581
15:23:58|0.02581
15:23:59|0.02582
15:24:00|0.025838
15:24:01|0.025838
15:24:02|0.0258
15:24:03|0.025752
15:24:04|0.02577
15:24:05|0.025759
15:24:06|0.02574
15:24:08|0.025758
15:24:09|0.025758
15:24:09|0.025748
15:24:10|0.025748
15:24:12|0.025748
15:24:14|0.025701
15:24:15|0.025701
15:24:16|0.025737
15:24:17|0.025737
15:24:18|0.025736
15:24:19|0.025736
15:24:19|0.025736
15:24:21|0.025721
15:24:22|0.02581
15:24:24|0.02581
15:24:24|0.02581
15:24:26|0.02581
15:24:26|0.02583
15:24:29|0.025834
15:24:30|0.0258
15:24:30|0.02577
15:24:31|0.02578
15:24:32|0.02577
15:24:34|0.02579
15:24:35|0.025774
15:24:36|0.025774
15:24:36|0.02578
15:24:38|0.02578
15:24:39|0.025793
15:24:40|0.025756
15:24:41|0.02577
15:24:42|0.02576
15:24:43|0.025754
15:24:45|0.02577
15:24:45|0.02577
15:24:47|0.02577
15:24:48|0.02576
15:24:48|0.02576
15:24:50|0.02576
15:24:50|0.02576
15:24:51|0.02579
15:24:53|0.02579
15:24:53|0.02579
15:24:54|0.02581
15:24:55|0.02577
15:24:56|0.02578
15:24:58|0.02578
15:24:59|0.02584
15:24:59|0.025867
15:25:00|0.025872
15:25:01|0.0259
15:25:02|0.025885
15:25:04|0.0259
15:25:04|0.0259
15:25:05|0.025873
15:25:07|0.025885
15:25:08|0.025872
15:25:08|0.02588
15:25:09|0.025872
15:25:11|0.02587
15:25:12|0.025842
15:25:14|0.02586
15:25:15|0.025831
15:25:16|0.025859
15:25:18|0.02585
15:25:19|0.02579
15:25:20|0.025761
15:25:21|0.025761
15:25:22|0.025761
15:25:22|0.025752
15:25:24|0.02575
15:25:25|0.02576
15:25:26|0.02576
15:25:27|0.02576
15:25:28|0.025776
15:25:29|0.025753
15:25:30|0.02576
15:25:31|0.02576
15:25:32|0.02576
15:25:33|0.025753
15:25:34|0.025753
15:25:35|0.025753
15:25:36|0.025761
15:25:37|0.025792
15:25:38|0.0258
15:25:39|0.0258
15:25:41|0.02581
15:25:41|0.02582
15:25:42|0.025806
15:25:43|0.025806
15:25:45|0.025802
15:25:45|0.02576
15:25:47|0.025764
15:25:48|0.025764
15:25:48|0.025776
15:25:49|0.025793
15:25:50|0.02573
15:25:51|0.025746
15:25:53|0.02575
15:25:54|0.02575
15:25:54|0.025737
15:25:55|0.025737
15:25:56|0.025737
15:25:58|0.025701
15:25:59|0.025701
15:25:59|0.025701
15:26:01|0.02572
15:26:02|0.025714
15:26:03|0.025737
15:26:03|0.025743
15:26:05|0.02573
15:26:05|0.025735
15:26:06|0.025735
15:26:08|0.025735
15:26:08|0.025739
15:26:10|0.02569
15:26:10|0.02569
15:26:12|0.02568
15:26:13|0.02568
15:26:15|0.02573
15:26:15|0.02574
15:26:17|0.02577
15:26:17|0.02579
15:26:18|0.02579
15:26:20|0.02579
15:26:21|0.0258
15:26:22|0.0258
15:26:24|0.0258
15:26:24|0.0258
15:26:26|0.02572
15:26:26|0.025712
15:26:28|0.0257
15:26:29|0.025701
15:26:29|0.02567
15:26:31|0.02571
15:26:32|0.02574
15:26:33|0.02574
15:26:34|0.02574
15:26:35|0.02571
15:26:37|0.025734
15:26:37|0.025726
15:26:39|0.02572
15:26:40|0.02574
15:26:41|0.025739
15:26:42|0.02576
15:26:43|0.02576
15:26:44|0.02574
15:26:45|0.02575
15:26:46|0.02575
15:26:47|0.025769
15:26:48|0.02574
15:26:49|0.02573
15:26:50|0.025733
15:26:51|0.02571
15:26:52|0.025691
15:26:53|0.025691
15:26:54|0.025695
15:26:55|0.025673
15:26:56|0.025673
15:26:57|0.025668
15:26:58|0.02565
15:26:59|0.02565
15:27:00|0.02565
15:27:01|0.02567
15:27:02|0.02567
15:27:03|0.025671
15:27:04|0.025657
15:27:05|0.025657
15:27:06|0.025668
15:27:08|0.025668
15:27:08|0.025668
15:27:10|0.025672
15:27:11|0.025672
15:27:11|0.025698
15:27:12|0.025671
15:27:13|0.025763
15:27:15|0.02577
15:27:17|0.025758
15:27:18|0.02574
15:27:19|0.02574
15:27:20|0.02577
15:27:22|0.025769
15:27:23|0.025761
15:27:24|0.025771
15:27:25|0.025768
15:27:27|0.025761
15:27:28|0.02578
15:27:29|0.02578
15:27:29|0.02579
15:27:30|0.02579
15:27:32|0.02579
15:27:33|0.025789
15:27:34|0.02579
15:27:35|0.02579
15:27:37|0.02578
15:27:38|0.02576
15:27:38|0.02576
15:27:39|0.025759
15:27:40|0.02571
15:27:41|0.025759
15:27:43|0.025759
15:27:44|0.02576
15:27:45|0.02575
15:27:46|0.02573
15:27:47|0.025733
15:27:48|0.02575
15:27:52|0.025738
15:27:53|0.025739
15:27:54|0.02577
15:27:55|0.02579
15:27:56|0.02579
15:27:57|0.02579
15:27:59|0.02579
15:28:00|0.02579
15:28:00|0.02579
15:28:02|0.02575
15:28:02|0.02576
15:28:04|0.02576
15:28:05|0.025776
15:28:06|0.02578
15:28:07|0.02578
15:28:08|0.02579
15:28:09|0.02576
15:28:10|0.025752
15:28:11|0.025748
15:28:12|0.025761
15:28:14|0.025776
15:28:14|0.02577
15:28:16|0.025768
15:28:18|0.02579
15:28:19|0.02579
15:28:20|0.02579
15:28:22|0.025788
15:28:22|0.02579
15:28:23|0.025789
15:28:24|0.02579
15:28:25|0.025748
15:28:27|0.02572
15:28:28|0.025738
15:28:29|0.02575
15:28:30|0.02576
15:28:31|0.02574
15:28:33|0.02576
15:28:33|0.025776
15:28:35|0.02573
15:28:35|0.02579
15:28:37|0.02579
15:28:38|0.02579
15:28:38|0.02579
15:28:40|0.02579
15:28:41|0.02579
15:28:41|0.02574
15:28:43|0.025746
15:28:43|0.025725
15:28:45|0.025757
15:28:46|0.025762
15:28:46|0.025764
15:28:48|0.025756
15:28:49|0.025778
15:28:50|0.025768
15:28:51|0.02578
15:28:52|0.02578
15:28:53|0.025779
15:28:54|0.025782
15:28:55|0.025782
15:28:56|0.025782
15:28:57|0.025782
15:28:58|0.025782
15:28:59|0.025774
15:29:00|0.02579
15:29:01|0.025791
15:29:02|0.0258
15:29:03|0.0258
15:29:04|0.02578
15:29:05|0.0258
15:29:06|0.025798
15:29:07|0.025798
15:29:09|0.025798
15:29:09|0.02575
15:29:10|0.025752
15:29:11|0.025691
15:29:12|0.025698
15:29:14|0.025698
15:29:14|0.0257
15:29:16|0.0257
15:29:18|0.025637
15:29:19|0.025732
15:29:19|0.025778
15:29:20|0.025778
15:29:22|0.025784
15:29:22|0.025882
15:29:24|0.025897
15:29:24|0.025884
15:29:25|0.025776
15:29:27|0.02581
15:29:27|0.025844
15:29:29|0.025859
15:29:30|0.0258
15:29:31|0.0258
15:29:32|0.025819
15:29:34|0.025819
15:29:34|0.025819
15:29:36|0.025759
15:29:36|0.025747
15:29:37|0.025777
15:29:38|0.025772
15:29:40|0.025774
15:29:40|0.025774
15:29:42|0.025797
15:29:42|0.025761
15:29:43|0.025761
15:29:45|0.025769
15:29:46|0.025769
15:29:47|0.02576
15:29:47|0.02576
15:29:49|0.02576
15:29:50|0.025777
15:29:51|0.025777
15:29:51|0.025766
15:29:53|0.025766
15:29:54|0.025766
15:29:55|0.025793
15:29:56|0.025805
15:29:57|0.025805
15:29:58|0.0258
15:29:59|0.025835
15:30:00|0.025835
15:30:01|0.025801
15:30:02|0.02581
15:30:03|0.0258
15:30:04|0.02582
15:30:05|0.02581
15:30:06|0.025799
15:30:07|0.025799
15:30:08|0.025801
15:30:09|0.025801
15:30:10|0.0258
15:30:11|0.025833
15:30:12|0.02586
15:30:13|0.025836
15:30:14|0.025822
15:30:15|0.025881
15:30:16|0.02586
15:30:17|0.025847
15:30:19|0.02584
15:30:20|0.025711
15:30:22|0.02571
15:30:23|0.02569
15:30:24|0.025711
15:30:25|0.025711
15:30:25|0.025711
15:30:26|0.02573
15:30:28|0.025689
15:30:28|0.0257
15:30:30|0.025685
15:30:31|0.025697
15:30:32|0.025697
15:30:34|0.025697
15:30:34|0.025697
15:30:35|0.02568
15:30:37|0.025671
15:30:38|0.025685
15:30:39|0.025673
15:30:40|0.02567
15:30:42|0.02563
15:30:42|0.02563
15:30:43|0.02561
15:30:45|0.02561
15:30:46|0.02561
15:30:46|0.02561
15:30:47|0.02562
15:30:48|0.0256
15:30:50|0.02559
15:30:50|0.025605
15:30:51|0.02559
15:30:52|0.02559
15:30:53|0.025605
15:30:54|0.025567
15:30:55|0.025599
15:30:56|0.025623
15:30:57|0.025602
15:30:59|0.025567
15:30:59|0.0256
15:31:00|0.02558
15:31:02|0.025583
15:31:03|0.025588
15:31:04|0.025571
15:31:05|0.02557
15:31:06|0.025571
15:31:07|0.025581
15:31:08|0.02561
15:31:09|0.0256
15:31:10|0.02571
15:31:12|0.025723
15:31:12|0.02569
15:31:14|0.025667
15:31:14|0.025655
15:31:15|0.02566
15:31:17|0.025613
15:31:17|0.02566
15:31:19|0.02566
15:31:20|0.025637
15:31:22|0.025637
15:31:23|0.025588
15:31:24|0.0256
15:31:25|0.0256
15:31:27|0.02562
15:31:27|0.025587
15:31:28|0.025621
15:31:29|0.025621
15:31:30|0.025628
15:31:31|0.025654
15:31:32|0.025654
15:31:34|0.02565
15:31:35|0.02569
15:31:36|0.025753
15:31:37|0.025742
15:31:38|0.02572
15:31:39|0.025686
15:31:40|0.025692
15:31:41|0.025692
15:31:42|0.025699
15:31:43|0.025702
15:31:44|0.02574
15:31:45|0.025719
15:31:46|0.025753
15:31:48|0.02575
15:31:48|0.0258
15:31:50|0.0258
15:31:51|0.02579
15:31:52|0.025745
15:31:53|0.025804
15:31:54|0.025829
15:31:56|0.02585
15:31:56|0.02585
15:31:57|0.02585
15:31:58|0.025793
15:31:59|0.02578
15:32:01|0.02578
15:32:02|0.02574
15:32:02|0.025675
15:32:03|0.025701
15:32:05|0.025632
15:32:05|0.02563
15:32:07|0.025691
15:32:07|0.025714
15:32:08|0.025714
15:32:09|0.025714
15:32:10|0.025714
15:32:12|0.025714
15:32:13|0.02575
15:32:13|0.025732
15:32:15|0.0257
15:32:16|0.025684
15:32:16|0.025651
15:32:18|0.02566
15:32:19|0.02566
15:32:21|0.025647
15:32:22|0.0256
15:32:23|0.025632
15:32:24|0.02562
15:32:25|0.02562
15:32:26|0.02562
15:32:27|0.025603
15:32:28|0.025514
15:32:29|0.02552
15:32:30|0.02552
15:32:31|0.02554
15:32:32|0.025545
15:32:33|0.025545
15:32:34|0.02556
15:32:35|0.02556
15:32:36|0.025553
15:32:37|0.025553
15:32:38|0.025553
15:32:40|0.025541
15:32:40|0.025552
15:32:41|0.025552
15:32:43|0.025552
15:32:43|0.025549
15:32:44|0.025549
15:32:46|0.025549
15:32:46|0.025549
15:32:48|0.025573
15:32:49|0.025573
15:32:50|0.025578
15:32:50|0.025569
15:32:52|0.02558
15:32:52|0.025594
15:32:54|0.025592
15:32:54|0.02558
15:32:56|0.02558
15:32:57|0.025581
15:32:57|0.02559
15:32:58|0.02559
15:33:00|0.02559
15:33:00|0.02559
15:33:01|0.025581
15:33:03|0.025602
15:33:04|0.025593
15:33:05|0.025593
15:33:06|0.02556
15:33:08|0.025597
15:33:08|0.02559
15:33:10|0.025623
15:33:10|0.025623
15:33:11|0.025623
15:33:13|0.02565
15:33:13|0.02565
15:33:14|0.02565
15:33:15|0.02565
15:33:16|0.025587
15:33:17|0.025559
15:33:18|0.02556
15:33:19|0.02559
15:33:20|0.02559
15:33:21|0.02561
15:33:23|0.02558
15:33:24|0.0256
15:33:26|0.02559
15:33:27|0.02559
15:33:27|0.02555
15:33:28|0.02555
15:33:30|0.02555
15:33:31|0.025538
15:33:31|0.02554
15:33:32|0.025546
15:33:34|0.025571
15:33:35|0.025538
15:33:35|0.02556
15:33:37|0.02556
15:33:38|0.02556
15:33:39|0.02552
15:33:41|0.02552
15:33:41|0.025506
15:33:42|0.02549
15:33:44|0.02549
15:33:44|0.02547
15:33:46|0.02547
15:33:47|0.02549
15:33:48|0.025482
15:33:48|0.025482
15:33:49|0.02549
15:33:51|0.02546
15:33:52|0.025478
15:33:53|0.025479
15:33:54|0.02546
15:33:55|0.025482
15:33:56|0.025392
15:33:58|0.0254
15:33:58|0.025372
15:34:00|0.02539
15:34:01|0.0254
15:34:02|0.0254
15:34:03|0.025438
15:34:04|0.025371
15:34:05|0.025357
15:34:06|0.025355
15:34:06|0.025349
15:34:07|0.025346
15:34:09|0.02534
15:34:10|0.02535
15:34:11|0.025354
15:34:12|0.02542
15:34:12|0.02542
15:34:14|0.025412
15:34:15|0.025405
15:34:16|0.02541
15:34:17|0.02539
15:34:18|0.0254
15:34:19|0.025389
15:34:20|0.02538
15:34:21|0.02534
15:34:22|0.025353
15:34:24|0.02536
15:34:25|0.02536
15:34:26|0.02536
15:34:27|0.025361
15:34:29|0.025361
15:34:29|0.025355
15:34:31|0.02535
15:34:31|0.02534
15:34:32|0.02533
15:34:34|0.02533
15:34:35|0.025341
15:34:36|0.025302
15:34:38|0.025288
15:34:39|0.02525
15:34:40|0.02524
15:34:41|0.02523
15:34:41|0.025219
15:34:42|0.02521
15:34:43|0.025217
15:34:45|0.025222
15:34:46|0.025249
15:34:47|0.025211
15:34:48|0.025238
15:34:49|0.025201
15:34:51|0.02523
15:34:51|0.025231
15:34:53|0.025278
15:34:53|0.025294
15:34:55|0.025232
15:34:55|0.02524
15:34:56|0.02524
15:34:57|0.02524
15:34:59|0.025247
15:35:00|0.02524
15:35:02|0.025257
15:35:02|0.02528
15:35:03|0.02533
15:35:04|0.02529
15:35:06|0.02529
15:35:06|0.02538
15:35:07|0.025389
15:35:08|0.02538
15:35:09|0.025235
15:35:10|0.02521
15:35:11|0.025273
15:35:12|0.02526
15:35:13|0.02526
15:35:14|0.025288
15:35:15|0.02527
15:35:16|0.02529
15:35:18|0.02525
15:35:18|0.025229
15:35:20|0.02523
15:35:20|0.02523
15:35:21|0.025212
15:35:24|0.025201
15:35:25|0.025202
15:35:27|0.02521
15:35:28|0.02521
15:35:29|0.025227
15:35:30|0.025227
15:35:31|0.025211
15:35:32|0.025211
15:35:33|0.025211
15:35:35|0.025211
15:35:35|0.025182
15:35:36|0.0252
15:35:37|0.0252
15:35:39|0.0252
15:35:39|0.0252
15:35:41|0.02519
15:35:41|0.0252
15:35:42|0.0252
15:35:44|0.0252
15:35:45|0.025241
15:35:46|0.025222
15:35:47|0.02522
15:35:48|0.02522
15:35:49|0.025222
15:35:50|0.025222
15:35:51|0.02523
15:35:52|0.025224
15:35:53|0.025224
15:35:54|0.025257
15:35:56|0.02522
15:35:56|0.025221
15:35:58|0.02522
15:35:59|0.02519
15:36:00|0.0252
15:36:01|0.0252
15:36:02|0.02519
15:36:03|0.02519
15:36:04|0.025207
15:36:05|0.025218
15:36:06|0.02522
15:36:07|0.02524
15:36:08|0.02522
15:36:09|0.02529
15:36:10|0.02527
15:36:11|0.02529
15:36:12|0.02539
15:36:13|0.02535
15:36:14|0.02533
15:36:15|0.02533
15:36:16|0.02534
15:36:17|0.025247
15:36:18|0.025241
15:36:20|0.025241
15:36:21|0.025241
15:36:22|0.02526
15:36:22|0.025252
15:36:24|0.025213
15:36:26|0.025213
15:36:27|0.025237
15:36:28|0.025231
15:36:29|0.025231
15:36:30|0.025231
15:36:31|0.025214
15:36:32|0.025241
15:36:34|0.025241
15:36:35|0.02527
15:36:35|0.025251
15:36:38|0.025251
15:36:39|0.025251
15:36:39|0.02527
15:36:42|0.025252
15:36:42|0.025263
15:36:44|0.02526
15:36:45|0.02527
15:36:46|0.025262
15:36:47|0.02526
15:36:48|0.025251
15:36:49|0.025252
15:36:50|0.02526
15:36:51|0.02526
15:36:52|0.02526
15:36:53|0.02526
15:36:54|0.02526
15:36:55|0.02526
15:36:56|0.02526
15:36:57|0.02516
15:36:58|0.02516
15:36:59|0.02515
15:37:01|0.025137
15:37:02|0.025137
15:37:03|0.0252
15:37:03|0.02515
15:37:04|0.02517
15:37:05|0.02511
15:37:07|0.02514
15:37:09|0.02514
15:37:09|0.025142
15:37:11|0.02514
15:37:12|0.02513
15:37:13|0.025149
15:37:14|0.02515
15:37:15|0.025123
15:37:16|0.025138
15:37:17|0.025067
15:37:18|0.02508
15:37:19|0.02508
15:37:20|0.025068
15:37:21|0.02508
15:37:22|0.025104
15:37:23|0.0251
15:37:24|0.0251
15:37:25|0.025073
15:37:26|0.025073
15:37:28|0.025073
15:37:29|0.025073
15:37:30|0.025073
15:37:32|0.02508
15:37:32|0.02509
15:37:33|0.02503
15:37:34|0.025059
15:37:36|0.025159
15:37:37|0.02519
15:37:38|0.025133
15:37:40|0.025109
15:37:40|0.02514
15:37:41|0.025169
15:37:42|0.025212
15:37:44|0.0252
15:37:44|0.025211
15:37:45|0.02522
15:37:46|0.025247
15:37:47|0.025288
15:37:49|0.025246
15:37:49|0.025287
15:37:50|0.025272
15:37:51|0.025322
15:37:52|0.025322
15:37:53|0.025274
15:37:54|0.025274
15:37:55|0.025338
15:37:56|0.02529
15:37:58|0.025255
15:37:58|0.025255
15:38:00|0.025293
15:38:00|0.025286
15:38:01|0.025268
15:38:03|0.025288
15:38:04|0.025255
15:38:05|0.025272
15:38:06|0.025272
15:38:07|0.025272
15:38:08|0.025272
15:38:09|0.025304
15:38:10|0.025304
15:38:11|0.025303
15:38:12|0.025292
15:38:13|0.025298
15:38:14|0.025354
15:38:15|0.0253
15:38:16|0.025253
15:38:17|0.02521
15:38:18|0.025246
15:38:20|0.025246
15:38:21|0.025246
15:38:21|0.025249
15:38:22|0.025236
15:38:23|0.025194
15:38:25|0.025202
15:38:27|0.025202
15:38:27|0.025202
15:38:29|0.025202
15:38:30|0.025192
15:38:30|0.025192
15:38:32|0.02519
15:38:33|0.02517
15:38:34|0.02519
15:38:35|0.025202
15:38:36|0.025205
15:38:37|0.025205
15:38:38|0.025205
15:38:39|0.025207
15:38:40|0.025205
15:38:41|0.025205
15:38:42|0.0252
15:38:43|0.0252
15:38:44|0.0252
15:38:45|0.025156
15:38:47|0.02512
15:38:47|0.025122
15:38:48|0.02513
15:38:49|0.02513
15:38:50|0.02513
15:38:51|0.02515
15:38:52|0.02517
15:38:53|0.025143
15:38:55|0.025143
15:38:55|0.025168
15:38:57|0.02512
15:38:57|0.02512
15:38:58|0.02513
15:39:00|0.025148
15:39:00|0.025148
15:39:02|0.025147
15:39:03|0.02515
15:39:04|0.02512
15:39:05|0.02514
15:39:06|0.02512
15:39:07|0.02515
15:39:09|0.02515
15:39:09|0.02517
15:39:10|0.025187
15:39:11|0.025187
15:39:12|0.025195
15:39:13|0.025195
15:39:15|0.02517
15:39:15|0.025184
15:39:17|0.02515
15:39:17|0.02512
15:39:18|0.025122
15:39:20|0.025122
15:39:21|0.025122
15:39:22|0.025122
15:39:23|0.025125
15:39:24|0.025151
15:39:25|0.025151
15:39:25|0.025145
15:39:28|0.02517
15:39:30|0.025187
15:39:32|0.025255
15:39:33|0.025277
15:39:35|0.025277
15:39:35|0.02529
15:39:37|0.02529
15:39:38|0.02529
15:39:39|0.0253
15:39:40|0.025331
15:39:42|0.02536
15:39:43|0.02536
15:39:44|0.02533
15:39:45|0.025354
15:39:46|0.025327
15:39:48|0.02534
15:39:48|0.025328
15:39:50|0.025349
15:39:51|0.02536
15:39:52|0.02534
15:39:52|0.02522
15:39:53|0.025248
15:39:54|0.02526
15:39:56|0.025288
15:39:56|0.025288
15:39:58|0.02528
15:39:58|0.025248
15:40:00|0.02525
15:40:02|0.02528
15:40:02|0.025262
15:40:03|0.025255
15:40:04|0.025255
15:40:05|0.02525
15:40:07|0.025255
15:40:07|0.025254
15:40:09|0.025286
15:40:09|0.025255
15:40:10|0.025354
15:40:11|0.025392
15:40:13|0.025372
15:40:13|0.025373
15:40:15|0.025388
15:40:16|0.025388
15:40:16|0.025414
15:40:17|0.025425
15:40:18|0.025401
15:40:20|0.02541
15:40:20|0.025416
15:40:22|0.025392
15:40:23|0.025427
15:40:24|0.02546
15:40:24|0.025476
15:40:26|0.025425
15:40:27|0.02545
15:40:28|0.02544
15:40:29|0.02544
15:40:30|0.02544
15:40:31|0.025436
15:40:33|0.025444
15:40:35|0.025452
15:40:36|0.02546
15:40:36|0.025458
15:40:38|0.025479
15:40:38|0.025479
15:40:39|0.025462
15:40:40|0.025479
15:40:41|0.025506
15:40:42|0.02551
15:40:44|0.02552
15:40:45|0.025534
15:40:46|0.02555
15:40:46|0.025555
15:40:47|0.02557
15:40:48|0.025562
15:40:49|0.025661
15:40:50|0.025573
15:40:52|0.02554
15:40:53|0.025552
15:40:53|0.025612
15:40:54|0.025663
15:40:56|0.02563
15:40:57|0.025639
15:40:58|0.02562
15:40:59|0.025641
15:40:59|0.025639
15:41:01|0.02563
15:41:02|0.02562
15:41:03|0.025652
15:41:04|0.02566
15:41:05|0.02565
15:41:06|0.025668
15:41:08|0.025667
15:41:09|0.02565
15:41:10|0.025667
15:41:10|0.025701
15:41:11|0.0257
15:41:12|0.02571
15:41:14|0.0257
15:41:15|0.025709
15:41:16|0.025671
15:41:17|0.02566
15:41:18|0.025694
15:41:19|0.025689
15:41:20|0.02569
15:41:21|0.02568
15:41:22|0.02569
15:41:24|0.02569
15:41:24|0.025688
15:41:25|0.025621
15:41:27|0.025618
15:41:27|0.02562
15:41:28|0.025614
15:41:31|0.025658
15:41:31|0.02563
15:41:32|0.025651
15:41:33|0.025736
15:41:35|0.025738
15:41:35|0.025746
15:41:37|0.025749
15:41:38|0.02572
15:41:39|0.025689
15:41:40|0.0257
15:41:41|0.0257
15:41:42|0.0257
15:41:44|0.025729
15:41:44|0.02575
15:41:46|0.02574
15:41:47|0.02575
15:41:48|0.02578
15:41:49|0.02582
15:41:49|0.025826
15:41:51|0.02581
15:41:52|0.025781
15:41:53|0.025791
15:41:54|0.025793
15:41:55|0.0258
15:41:57|0.0258
15:41:57|0.025761
15:41:58|0.025788
15:41:59|0.025814
15:42:00|0.02577
15:42:02|0.02582
15:42:03|0.02578
15:42:03|0.025742
15:42:05|0.02575
15:42:06|0.02575
15:42:07|0.02576
15:42:08|0.02576
15:42:09|0.02576
15:42:10|0.025788
15:42:11|0.02578
15:42:12|0.02578
15:42:13|0.02578
15:42:13|0.02578
15:42:14|0.025737
15:42:16|0.025737
15:42:16|0.02565
15:42:18|0.025602
15:42:19|0.02561
15:42:20|0.02559
15:42:21|0.0256
15:42:22|0.025578
15:42:23|0.02559
15:42:25|0.02558
15:42:25|0.02561
15:42:27|0.02561
15:42:27|0.025609
15:42:28|0.02561
15:42:30|0.02561
15:42:32|0.025608
15:42:34|0.025611
15:42:34|0.025586
15:42:36|0.025591
15:42:37|0.025614
15:42:39|0.02561
15:42:39|0.025593
15:42:41|0.0256
15:42:42|0.0256
15:42:43|0.02561
15:42:44|0.02561
15:42:45|0.02562
15:42:45|0.02561
15:42:47|0.02569
15:42:48|0.02567
15:42:48|0.02568
15:42:49|0.02569
15:42:51|0.02569
15:42:51|0.02569
15:42:54|0.02569
15:42:55|0.02565
15:42:56|0.025702
15:42:56|0.025718
15:42:57|0.025672
15:42:59|0.025739
15:42:59|0.025738
15:43:00|0.025738
15:43:01|0.025707
15:43:02|0.025706
15:43:03|0.025698
15:43:04|0.025703
15:43:05|0.025706
15:43:07|0.025704
15:43:07|0.025706
15:43:08|0.025705
15:43:10|0.025689
15:43:11|0.025689
15:43:12|0.02568
15:43:13|0.02565
15:43:14|0.02565
15:43:16|0.02564
15:43:16|0.02563
15:43:17|0.025617
15:43:18|0.025617
15:43:19|0.025579
15:43:21|0.02559
15:43:21|0.02559
15:43:23|0.0256
15:43:24|0.02563
15:43:24|0.02564
15:43:26|0.025646
15:43:26|0.025646
15:43:28|0.025647
15:43:28|0.025642
15:43:30|0.025642
15:43:32|0.02565
15:43:33|0.025667
15:43:35|0.02567
15:43:35|0.025696
15:43:36|0.025673
15:43:37|0.025673
15:43:39|0.025673
15:43:39|0.025676
15:43:41|0.025656
15:43:43|0.02563
15:43:43|0.02566
15:43:44|0.02565
15:43:46|0.025651
15:43:46|0.02563
15:43:48|0.02563
15:43:49|0.02564
15:43:50|0.02564
15:43:51|0.02562
15:43:53|0.025604
15:43:54|0.025599
15:43:55|0.025599
15:43:55|0.025599
15:43:57|0.0256
15:43:58|0.025591
15:43:58|0.025599
15:43:59|0.02573
15:44:01|0.02571
15:44:02|0.025693
15:44:02|0.025692
15:44:04|0.025692
15:44:05|0.0257
15:44:06|0.025742
15:44:07|0.02573
15:44:08|0.025714
15:44:09|0.025714
15:44:11|0.025714
15:44:12|0.025714
15:44:12|0.02573
15:44:14|0.0257
15:44:15|0.02559
15:44:16|0.02563
15:44:16|0.025663
15:44:17|0.025661
15:44:18|0.02567
15:44:20|0.0257
15:44:21|0.02567
15:44:22|0.02567
15:44:23|0.02567
15:44:24|0.02567
15:44:25|0.02567
15:44:26|0.02565
15:44:27|0.02566
15:44:28|0.02566
15:44:29|0.02566
15:44:30|0.02566
15:44:31|0.02566
15:44:33|0.025659
15:44:34|0.02566
15:44:35|0.02566
15:44:36|0.02566
15:44:38|0.02566
15:44:38|0.02569
15:44:40|0.025655
15:44:41|0.025665
15:44:41|0.02565
15:44:42|0.025657
15:44:43|0.02565
15:44:44|0.02565
15:44:46|0.02564
15:44:47|0.02564
15:44:48|0.025485
15:44:49|0.0255
15:44:49|0.02554
15:44:51|0.02556
15:44:52|0.025564
15:44:53|0.025564
15:44:54|0.02564
15:44:55|0.025676
15:44:56|0.025676
15:44:58|0.025676
15:44:59|0.025676
15:44:59|0.025676
15:45:01|0.025676
15:45:02|0.025688
15:45:03|0.02571
15:45:03|0.025694
15:45:05|0.02571
15:45:06|0.025672
15:45:07|0.02569
15:45:08|0.025698
15:45:09|0.025713
15:45:10|0.02575
15:45:11|0.025737
15:45:12|0.025769
15:45:13|0.025752
15:45:14|0.025762
15:45:15|0.025752
15:45:16|0.025752
15:45:17|0.025732
15:45:18|0.02575
15:45:19|0.025762
15:45:21|0.02578
15:45:21|0.025781
15:45:23|0.025799
15:45:24|0.0258
15:45:25|0.025876
15:45:26|0.025875
15:45:26|0.02588
15:45:28|0.025902
15:45:29|0.025903
15:45:30|0.025882
15:45:31|0.025867
15:45:32|0.02588
15:45:34|0.02588
15:45:34|0.025875
15:45:37|0.025879
15:45:37|0.025903
15:45:38|0.025902
15:45:40|0.025903
15:45:41|0.025911
15:45:42|0.025911
15:45:43|0.025957
15:45:43|0.025931
15:45:45|0.02595
15:45:46|0.025967
15:45:47|0.02596
15:45:48|0.02598
15:45:48|0.02604
15:45:51|0.02604
15:45:53|0.026018
15:45:53|0.02604
15:45:54|0.026027
15:45:55|0.026031
15:45:57|0.02601
15:45:57|0.026
15:45:58|0.026
15:46:00|0.02601
15:46:01|0.026
15:46:01|0.02601
15:46:03|0.02601
15:46:03|0.026021
15:46:05|0.02603
15:46:06|0.026038
15:46:07|0.02606
15:46:08|0.026075
15:46:09|0.02605
15:46:11|0.02608
15:46:12|0.02607
15:46:13|0.02611
15:46:14|0.026102
15:46:15|0.026105
15:46:15|0.026126
15:46:17|0.026112
15:46:18|0.026111
15:46:19|0.026126
15:46:20|0.02613
15:46:21|0.026142
15:46:22|0.026154
15:46:24|0.02612
15:46:25|0.026144
15:46:25|0.026136
15:46:27|0.026136
15:46:28|0.02611
15:46:29|0.02615
15:46:30|0.02615
15:46:31|0.026177
15:46:32|0.02618
15:46:33|0.026189
15:46:35|0.026189
15:46:36|0.026181
15:46:38|0.02619
15:46:39|0.02619
15:46:40|0.026215
15:46:41|0.02622
15:46:43|0.026201
15:46:44|0.026226
15:46:44|0.026222
15:46:45|0.0262
15:46:46|0.0262
15:46:48|0.026162
15:46:49|0.026166
15:46:50|0.026174
15:46:51|0.02619
15:46:52|0.026188
15:46:54|0.026109
15:46:54|0.026113
15:46:55|0.02611
15:46:56|0.026173
15:46:57|0.026098
15:46:58|0.026149
15:46:59|0.0262
15:47:00|0.02617
15:47:01|0.026162
15:47:03|0.026171
15:47:03|0.026187
15:47:05|0.026208
15:47:05|0.026221
15:47:06|0.026229
15:47:08|0.026219
15:47:09|0.026216
15:47:10|0.02622
15:47:11|0.026204
15:47:12|0.0262
15:47:13|0.02621
15:47:14|0.026235
15:47:16|0.026229
15:47:16|0.02626
15:47:17|0.02625
15:47:18|0.02625
15:47:19|0.02625
15:47:21|0.026249
15:47:22|0.02625
15:47:23|0.026234
15:47:24|0.026235
15:47:25|0.026239
15:47:25|0.026239
15:47:27|0.026248
15:47:28|0.026246
15:47:29|0.02625
15:47:30|0.02625
15:47:31|0.026235
15:47:32|0.026236
15:47:33|0.026252
15:47:34|0.02627
15:47:35|0.026254
15:47:37|0.02627
15:47:39|0.0263
15:47:39|0.02627
15:47:42|0.026313
15:47:43|0.02625
15:47:44|0.026259
15:47:45|0.02625
15:47:46|0.02628
15:47:47|0.026278
15:47:48|0.026239
15:47:49|0.026235
15:47:50|0.026239
15:47:51|0.026279
15:47:52|0.026279
15:47:53|0.026279
15:47:54|0.02627
15:47:55|0.02635
15:47:56|0.02635
15:47:57|0.02635
15:47:58|0.02635
15:48:00|0.026332
15:48:00|0.02634
15:48:01|0.026254
15:48:02|0.026325
15:48:03|0.02639
15:48:04|0.02646
15:48:06|0.026464
15:48:06|0.026396
15:48:07|0.026406
15:48:09|0.026429
15:48:10|0.026455
15:48:10|0.026455
15:48:11|0.02641
15:48:13|0.026423
15:48:13|0.026455
15:48:14|0.026433
15:48:15|0.02654
15:48:17|0.02655
15:48:17|0.02655
15:48:18|0.02655
15:48:19|0.026553
15:48:21|0.02658
15:48:21|0.026561
15:48:22|0.026589
15:48:24|0.02659
15:48:25|0.026554
15:48:25|0.026595
15:48:27|0.02658
15:48:28|0.0266
15:48:29|0.026589
15:48:30|0.0266
15:48:31|0.026598
15:48:32|0.026598
15:48:33|0.026601
15:48:34|0.026626
15:48:35|0.02665
15:48:37|0.026661
15:48:38|0.026693
15:48:39|0.02671
15:48:40|0.02668
15:48:41|0.02672
15:48:42|0.02671
15:48:44|0.0267
15:48:45|0.026727
15:48:46|0.02672
15:48:47|0.02672
15:48:48|0.026729
15:48:49|0.02672
15:48:50|0.02673
15:48:51|0.026722
15:48:53|0.026738
15:48:54|0.026731
15:48:55|0.026719
15:48:55|0.026693
15:48:56|0.026681
15:48:57|0.02668
15:48:59|0.026713
15:48:59|0.026703
15:49:01|0.026655
15:49:02|0.026716
15:49:03|0.026701
15:49:04|0.026699
15:49:05|0.026676
15:49:06|0.026678
15:49:07|0.02665
15:49:08|0.02667
15:49:09|0.02668
15:49:10|0.026646
15:49:11|0.02666
15:49:12|0.02666
15:49:13|0.02667
15:49:14|0.026656
15:49:16|0.026638
15:49:16|0.026649
15:49:17|0.026623
15:49:18|0.02663
15:49:19|0.02663
15:49:20|0.02663
15:49:21|0.02663
15:49:22|0.026589
15:49:23|0.0266
15:49:24|0.026576
15:49:25|0.026503
15:49:27|0.02642
15:49:28|0.026517
15:49:29|0.026522
15:49:30|0.02643
15:49:30|0.026407
15:49:32|0.026401
15:49:33|0.026409
15:49:33|0.02633
15:49:35|0.026348
15:49:36|0.026337
15:49:38|0.026257
15:49:38|0.026293
15:49:40|0.026273
15:49:41|0.026213
15:49:43|0.026243
15:49:43|0.026369
15:49:44|0.026393
15:49:45|0.026415
15:49:47|0.026418
15:49:49|0.026412
15:49:49|0.026383
15:49:50|0.02638
15:49:52|0.026369
15:49:52|0.02638
15:49:53|0.02638
15:49:55|0.02638
15:49:56|0.02641
15:49:57|0.026411
15:49:58|0.026408
15:49:59|0.026451
15:50:00|0.026482
15:50:01|0.02647
15:50:02|0.026467
15:50:03|0.026489
15:50:04|0.02646
15:50:05|0.026458
15:50:06|0.026472
15:50:07|0.02643
15:50:09|0.02642
15:50:09|0.026399
15:50:10|0.02641
15:50:11|0.02639
15:50:12|0.026338
15:50:14|0.0263
15:50:14|0.026178
15:50:16|0.02623
15:50:17|0.026273
15:50:18|0.026288
15:50:19|0.026244
15:50:21|0.026319
15:50:21|0.02632
15:50:22|0.026393
15:50:23|0.02638
15:50:24|0.026399
15:50:25|0.026269
15:50:26|0.026153
15:50:28|0.02617
15:50:28|0.026249
15:50:29|0.026216
15:50:30|0.02621
15:50:32|0.026234
15:50:32|0.026251
15:50:34|0.02628
15:50:36|0.02626
15:50:36|0.02649
15:50:37|0.02653
15:50:38|0.026529
15:50:39|0.026505
15:50:41|0.02648
15:50:41|0.026488
15:50:42|0.02646
15:50:44|0.026515
15:50:45|0.026519
15:50:46|0.0265
15:50:47|0.02651
15:50:48|0.02648
15:50:48|0.026503
15:50:50|0.026487
15:50:51|0.026485
15:50:52|0.026449
15:50:53|0.026449
15:50:54|0.026449
15:50:55|0.02647
15:50:56|0.02646
15:50:57|0.026422
15:50:58|0.026426
15:50:59|0.026426
15:51:01|0.02644
15:51:01|0.02646
15:51:02|0.02646
15:51:03|0.02646
15:51:04|0.026399
15:51:05|0.026337
15:51:07|0.02632
15:51:07|0.02632
15:51:08|0.026321
15:51:09|0.02633
15:51:10|0.026418
15:51:11|0.026426
15:51:12|0.02643
15:51:13|0.026458
15:51:14|0.02644
15:51:15|0.02644
15:51:16|0.026442
15:51:18|0.026444
15:51:18|0.026444
15:51:19|0.026382
15:51:21|0.02641
15:51:21|0.026399
15:51:22|0.02641
15:51:24|0.026444
15:51:25|0.02648
15:51:26|0.026562
15:51:26|0.02651
15:51:28|0.026468
15:51:28|0.026458
15:51:30|0.026441
15:51:30|0.02645
15:51:32|0.026423
15:51:33|0.02643
15:51:34|0.02644
15:51:35|0.02645
15:51:35|0.02645
15:51:36|0.02654
15:51:38|0.026503
15:51:39|0.026491
15:51:39|0.026541
15:51:41|0.026511
15:51:41|0.026507
15:51:43|0.02654
15:51:44|0.026544
15:51:46|0.026554
15:51:47|0.026534
15:51:49|0.026535
15:51:50|0.026538
15:51:51|0.026544
15:51:52|0.026521
15:51:53|0.026501
15:51:55|0.02652
15:51:56|0.02644
15:51:57|0.026456
15:51:58|0.026469
15:51:59|0.02647
15:52:00|0.026442
15:52:01|0.026425
15:52:02|0.02645
15:52:03|0.026459
15:52:04|0.026459
15:52:06|0.02642
15:52:06|0.02642
15:52:08|0.026487
15:52:08|0.026494
15:52:09|0.026485
15:52:10|0.02652
15:52:11|0.02658
15:52:13|0.026558
15:52:13|0.026575
15:52:14|0.026575
15:52:16|0.026575
15:52:16|0.026536
15:52:18|0.026489
15:52:18|0.026533
15:52:20|0.026515
15:52:21|0.02653
15:52:21|0.02652
15:52:23|0.026503
15:52:24|0.026491
15:52:25|0.0265
15:52:26|0.02649
15:52:27|0.026488
15:52:29|0.026488
15:52:29|0.026488
15:52:31|0.02648
15:52:32|0.026498
15:52:32|0.026521
15:52:33|0.026462
15:52:35|0.02645
15:52:35|0.026509
15:52:36|0.02649
15:52:37|0.02649
15:52:39|0.02649
15:52:41|0.026505
15:52:41|0.026488
15:52:43|0.02647
15:52:44|0.026532
15:52:46|0.026493
15:52:47|0.026493
15:52:49|0.026493
15:52:50|0.02647
15:52:51|0.026484
15:52:52|0.0265
15:52:53|0.02654
15:52:54|0.02654
15:52:56|0.02654
15:52:56|0.0266
15:52:58|0.02656
15:52:59|0.026578
15:53:00|0.026545
15:53:01|0.02658
15:53:02|0.026597
15:53:04|0.026554
15:53:05|0.026575
15:53:06|0.026567
15:53:07|0.026589
15:53:08|0.026594
15:53:09|0.0266
15:53:11|0.026598
15:53:11|0.026598
15:53:12|0.0266
15:53:13|0.0266
15:53:14|0.026606
15:53:15|0.026604
15:53:17|0.026606
15:53:18|0.026606
15:53:20|0.026607
15:53:20|0.026618
15:53:21|0.026612
15:53:22|0.026618
15:53:24|0.02665
15:53:24|0.026576
15:53:25|0.0266
15:53:27|0.026573
15:53:28|0.026557
15:53:28|0.026558
15:53:29|0.026554
15:53:31|0.02654
15:53:32|0.026566
15:53:33|0.026502
15:53:34|0.026494
15:53:36|0.026471
15:53:37|0.026505
15:53:38|0.026494
15:53:39|0.026494
15:53:40|0.02647
15:53:42|0.026436
15:53:43|0.026458
15:53:44|0.026556
15:53:46|0.026538
15:53:47|0.026518
15:53:47|0.026533
15:53:49|0.02656
15:53:50|0.02652
15:53:51|0.026548
15:53:52|0.026532
15:53:53|0.026511
15:53:54|0.02654
15:53:55|0.026538
15:53:56|0.026544
15:53:57|0.026543
15:53:58|0.026544
15:53:59|0.026554
15:54:01|0.026554
15:54:01|0.02654
15:54:02|0.026525
15:54:03|0.02654
15:54:04|0.026532
15:54:06|0.026532
15:54:06|0.026532
15:54:08|0.026645
15:54:09|0.026636
15:54:09|0.026622
15:54:10|0.026654
15:54:12|0.026627
15:54:12|0.026664
15:54:13|0.026644
15:54:15|0.026647
15:54:15|0.026647
15:54:18|0.026686
15:54:19|0.02664
15:54:20|0.026616
15:54:21|0.026644
15:54:21|0.026647
15:54:22|0.026643
15:54:24|0.02662
15:54:25|0.02661
15:54:26|0.02661
15:54:27|0.02661
15:54:28|0.0266
15:54:30|0.026574
15:54:31|0.026546
15:54:33|0.02647
15:54:34|0.026505
15:54:35|0.0265
15:54:36|0.026503
15:54:38|0.026515
15:54:38|0.026505
15:54:39|0.026503
15:54:40|0.026498
15:54:42|0.026448
15:54:44|0.02642
15:54:45|0.0264
15:54:47|0.02639
15:54:47|0.02645
15:54:48|0.02651
15:54:49|0.026527
15:54:51|0.026521
15:54:52|0.026533
15:54:52|0.026499
15:54:54|0.026572
15:54:55|0.026649
15:54:56|0.026649
15:54:57|0.026649
15:54:58|0.02663
15:54:59|0.02659
15:55:00|0.02665
15:55:01|0.02663
15:55:03|0.026615
15:55:04|0.02665
15:55:04|0.02665
15:55:06|0.026593
15:55:06|0.02663
15:55:08|0.02662
15:55:08|0.02662
15:55:09|0.02663
15:55:11|0.026603
15:55:11|0.026603
15:55:12|0.026603
15:55:13|0.02661
15:55:14|0.026604
15:55:15|0.026604
15:55:16|0.02664
15:55:18|0.02663
15:55:18|0.02663
15:55:20|0.02664
15:55:20|0.02665
15:55:22|0.02668
15:55:22|0.02664
15:55:24|0.02666
15:55:25|0.02664
15:55:26|0.026656
15:55:27|0.026656
15:55:27|0.026656
15:55:29|0.026656
15:55:29|0.026656
15:55:32|0.02665
15:55:32|0.02665
15:55:34|0.02664
15:55:34|0.0267
15:55:36|0.0267
15:55:37|0.026657
15:55:37|0.02669
15:55:38|0.026699
15:55:39|0.02666
15:55:41|0.0267
15:55:42|0.026706
15:55:44|0.0267
15:55:45|0.026705
15:55:46|0.02669
15:55:47|0.0267
15:55:48|0.026689
15:55:50|0.026687
15:55:51|0.026686
15:55:52|0.026682
15:55:54|0.026682
15:55:54|0.02667
15:55:55|0.026685
15:55:57|0.026688
15:55:58|0.02667
15:55:59|0.02664
15:56:01|0.02661
15:56:02|0.026565
15:56:04|0.026566
15:56:04|0.026574
15:56:06|0.0266
15:56:06|0.02659
15:56:08|0.02656
15:56:08|0.02657
15:56:10|0.02659
15:56:11|0.02656
15:56:12|0.026616
15:56:13|0.026565
15:56:14|0.026538
15:56:15|0.026521
15:56:16|0.026531
15:56:17|0.026565
15:56:18|0.02653
15:56:19|0.02654
15:56:20|0.02656
15:56:21|0.026549
15:56:22|0.026565
15:56:24|0.026579
15:56:24|0.026561
15:56:25|0.02659
15:56:27|0.02659
15:56:28|0.02657
15:56:28|0.026598
15:56:30|0.026562
15:56:30|0.02653
15:56:32|0.02657
15:56:33|0.026561
15:56:34|0.02657
15:56:35|0.026571
15:56:36|0.02656
15:56:37|0.026569
15:56:38|0.026589
15:56:39|0.026597
15:56:40|0.026597
15:56:41|0.02659
15:56:42|0.02657
15:56:43|0.026592
15:56:44|0.026592
15:56:45|0.026592
15:56:47|0.02661
15:56:48|0.02663
15:56:49|0.02663
15:56:50|0.026664
15:56:50|0.026629
15:56:52|0.02657
15:56:53|0.02659
15:56:54|0.02662
15:56:55|0.026601
15:56:56|0.02662
15:56:58|0.026639
15:56:58|0.026633
15:57:00|0.02662
15:57:01|0.02662
15:57:02|0.026654
15:57:03|0.02664
15:57:03|0.026638
15:57:05|0.02664
15:57:06|0.02661
15:57:07|0.02661
15:57:08|0.026625
15:57:09|0.026624
15:57:10|0.026627
15:57:11|0.026627
15:57:12|0.026627
15:57:13|0.02663
15:57:14|0.02664
15:57:15|0.026643
15:57:16|0.026643
15:57:17|0.026639
15:57:18|0.026639
15:57:19|0.026638
15:57:20|0.026638
15:57:22|0.026642
15:57:22|0.026638
15:57:24|0.026621
15:57:24|0.026639
15:57:26|0.026601
15:57:26|0.026609
15:57:28|0.026609
15:57:28|0.02662
15:57:30|0.02662
15:57:31|0.02662
15:57:32|0.02662
15:57:33|0.02662
15:57:34|0.026632
15:57:34|0.02661
15:57:36|0.02661
15:57:37|0.02661
15:57:37|0.026587
15:57:39|0.026574
15:57:39|0.026597
15:57:41|0.0266
15:57:42|0.02658
15:57:43|0.02658
15:57:44|0.02658
15:57:45|0.026589
15:57:46|0.02657
15:57:48|0.026559
15:57:48|0.026551
15:57:49|0.026585
15:57:51|0.02657
15:57:52|0.026559
15:57:52|0.02653
15:57:53|0.02656
15:57:55|0.02656
15:57:56|0.02656
15:57:57|0.02654
15:57:58|0.02654
15:57:58|0.026537
15:58:01|0.026557
15:58:02|0.02653
15:58:02|0.026559
15:58:03|0.02657
15:58:05|0.02657
15:58:06|0.02655
15:58:07|0.026538
15:58:09|0.026538
15:58:10|0.026538
15:58:11|0.026543
15:58:12|0.02654
15:58:13|0.026472
15:58:14|0.026499
15:58:15|0.0265
15:58:17|0.0265
15:58:17|0.02653
15:58:19|0.02653
15:58:20|0.026526
15:58:21|0.02651
15:58:22|0.02654
15:58:23|0.02654
15:58:24|0.026492
15:58:26|0.026508
15:58:27|0.0265
15:58:27|0.02651
15:58:29|0.0265
15:58:29|0.02652
15:58:30|0.02652
15:58:31|0.02652
15:58:33|0.02652
15:58:34|0.02652
15:58:36|0.02652
15:58:37|0.02652
15:58:38|0.026541
15:58:39|0.026541
15:58:40|0.02655
15:58:40|0.02655
15:58:42|0.02655
15:58:42|0.026589
15:58:43|0.02658
15:58:45|0.026565
15:58:46|0.026579
15:58:47|0.026573
15:58:48|0.026592
15:58:49|0.02659
15:58:51|0.026591
15:58:51|0.026591
15:58:52|0.0266
15:58:54|0.02657
15:58:55|0.02658
15:58:56|0.0266
15:58:57|0.026542
15:58:58|0.026542
15:58:59|0.02656
15:59:00|0.02657
15:59:02|0.02657
15:59:02|0.02655
15:59:04|0.02655
15:59:04|0.026524
15:59:05|0.026477
15:59:06|0.02649
15:59:07|0.02651
15:59:08|0.026463
15:59:09|0.026475
15:59:11|0.02648
15:59:12|0.02653
15:59:14|0.026539
15:59:14|0.026541
15:59:15|0.026553
15:59:17|0.02656
15:59:18|0.026501
15:59:18|0.026501
15:59:19|0.026509
15:59:21|0.02651
15:59:22|0.026501
15:59:23|0.02647
15:59:24|0.026421
15:59:26|0.026432
15:59:27|0.02645
15:59:27|0.02645
15:59:29|0.02645
15:59:29|0.026431
15:59:30|0.02644
15:59:31|0.02644
15:59:33|0.02644
15:59:34|0.02644
15:59:34|0.02628
15:59:35|0.02629
15:59:37|0.02628
15:59:38|0.026326
15:59:39|0.026314
15:59:40|0.02626
15:59:41|0.02626
15:59:42|0.02632
15:59:42|0.026309
15:59:44|0.026274
15:59:45|0.0263
15:59:46|0.026295
15:59:47|0.0263
15:59:49|0.026344
15:59:51|0.026419
15:59:52|0.02638
15:59:53|0.02638
15:59:53|0.026445
15:59:54|0.0265
15:59:56|0.02648
15:59:57|0.026472
15:59:58|0.02646
15:59:59|0.026424
16:00:00|0.02642
16:00:01|0.02643
16:00:03|0.026424
16:00:03|0.02641
16:00:05|0.026391
16:00:06|0.026391
16:00:07|0.026391
16:00:07|0.026391
16:00:09|0.026433
16:00:10|0.026401
16:00:11|0.0264
16:00:12|0.02639
16:00:14|0.02639
16:00:14|0.02638
16:00:16|0.02638
16:00:16|0.02639
16:00:17|0.02639
16:00:19|0.026388
16:00:19|0.026388
16:00:20|0.026375
16:00:21|0.02639
16:00:23|0.02639
16:00:24|0.02642
16:00:25|0.026411
16:00:26|0.026448
16:00:27|0.026466
16:00:28|0.02646
16:00:29|0.02649
16:00:30|0.026496
16:00:31|0.02644
16:00:32|0.02644
16:00:33|0.02645
16:00:34|0.026449
16:00:35|0.02645
16:00:37|0.026461
16:00:37|0.026469
16:00:39|0.02646
16:00:40|0.02646
16:00:41|0.02646
16:00:41|0.02645
16:00:43|0.02647
16:00:43|0.026471
16:00:44|0.026471
16:00:46|0.02646
16:00:46|0.02646
16:00:47|0.02645
16:00:50|0.026482
16:00:52|0.026479
16:00:53|0.026521
16:00:54|0.026522
16:00:55|0.026556
16:00:55|0.026556
16:00:57|0.02652
16:00:58|0.02653
16:00:59|0.02653
16:01:00|0.02654
16:01:01|0.02653
16:01:02|0.026556
16:01:03|0.026567
16:01:04|0.02658
16:01:05|0.026556
16:01:06|0.026556
16:01:07|0.02656
16:01:08|0.026573
16:01:10|0.026584
16:01:11|0.026584
16:01:12|0.026659
16:01:13|0.02663
16:01:14|0.02667
16:01:14|0.02667
16:01:15|0.02667
16:01:17|0.02667
16:01:18|0.02666
16:01:19|0.026671
16:01:20|0.026657
16:01:21|0.026669
16:01:22|0.026624
16:01:23|0.02664
16:01:23|0.026641
16:01:25|0.026639
16:01:26|0.02663
16:01:27|0.02663
16:01:28|0.02661
16:01:29|0.026537
16:01:30|0.026504
16:01:31|0.026557
16:01:32|0.026543
16:01:33|0.026544
16:01:34|0.026546
16:01:35|0.02654
16:01:36|0.02654
16:01:37|0.02655
16:01:38|0.02655
16:01:39|0.026546
16:01:40|0.026546
16:01:41|0.02657
16:01:42|0.026591
16:01:43|0.026551
16:01:44|0.026589
16:01:45|0.02657
16:01:46|0.02657
16:01:47|0.026569
16:01:48|0.026569
16:01:50|0.026611
16:01:51|0.02661
16:01:53|0.02662
16:01:55|0.0266
16:01:55|0.0266
16:01:56|0.02663
16:01:57|0.026626
16:01:58|0.026626
16:02:00|0.0266
16:02:01|0.0266
16:02:01|0.02661
16:02:03|0.026571
16:02:03|0.026599
16:02:05|0.0266
16:02:05|0.0266
16:02:07|0.02661
16:02:08|0.0266
16:02:09|0.0266
16:02:10|0.0266
16:02:11|0.0266
16:02:13|0.02661
16:02:13|0.02661
16:02:14|0.026585
16:02:15|0.026585
16:02:16|0.02657
16:02:18|0.02657
16:02:19|0.02657
16:02:19|0.026607
16:02:21|0.026603
16:02:22|0.026584
16:02:23|0.02659
16:02:24|0.026583
16:02:24|0.02658
16:02:26|0.026562
16:02:27|0.026501
16:02:28|0.02653
16:02:29|0.02651
16:02:30|0.026529
16:02:32|0.02655
16:02:33|0.026546
16:02:34|0.026541
16:02:34|0.02655
16:02:36|0.026462
16:02:36|0.026458
16:02:38|0.02646
16:02:39|0.026399
16:02:40|0.026401
16:02:40|0.026487
16:02:41|0.02647
16:02:43|0.026456
16:02:44|0.02648
16:02:45|0.02647
16:02:46|0.026471
16:02:47|0.02648
16:02:48|0.026486
16:02:49|0.02647
16:02:50|0.026451
16:02:52|0.02646
16:02:53|0.026472
16:02:54|0.02649
16:02:55|0.026548
16:02:56|0.02652
16:02:57|0.026539
16:02:58|0.026545
16:03:00|0.02651
16:03:00|0.026545
16:03:01|0.02653
16:03:02|0.02652
16:03:04|0.02652
16:03:05|0.026536
16:03:07|0.02651
16:03:08|0.026508
16:03:08|0.02646
16:03:10|0.026509
16:03:10|0.026508
16:03:12|0.0265
16:03:13|0.026545
16:03:14|0.02653
16:03:15|0.026546
16:03:16|0.02654
16:03:17|0.026576
16:03:18|0.026575
16:03:20|0.02657
16:03:20|0.02657
16:03:22|0.026551
16:03:22|0.026551
16:03:23|0.026548
16:03:24|0.026578
16:03:25|0.026548
16:03:26|0.02657
16:03:28|0.026533
16:03:29|0.026532
16:03:30|0.026532
16:03:31|0.02652
16:03:32|0.026536
16:03:33|0.026562
16:03:34|0.026562
16:03:35|0.026537
16:03:36|0.026537
16:03:37|0.026528
16:03:39|0.026553
16:03:39|0.0265
16:03:41|0.026529
16:03:42|0.026547
16:03:43|0.026562
16:03:44|0.026561
16:03:45|0.026561
16:03:46|0.026499
16:03:47|0.02652
16:03:48|0.02652
16:03:49|0.026495
16:03:50|0.026495
16:03:52|0.02645
16:03:53|0.026473
16:03:53|0.026447
16:03:55|0.026447
16:03:57|0.026458
16:03:58|0.026467
16:03:59|0.02652
16:04:01|0.026548
16:04:01|0.026509
16:04:03|0.026502
16:04:04|0.026503
16:04:05|0.026505
16:04:06|0.026562
16:04:07|0.02655
16:04:07|0.026588
16:04:08|0.026578
16:04:10|0.026578
16:04:11|0.026558
16:04:13|0.026571
16:04:14|0.026579
16:04:14|0.026579
16:04:15|0.026536
16:04:16|0.0265
16:04:17|0.02648
16:04:18|0.02648
16:04:20|0.02644
16:04:21|0.02648
16:04:21|0.02648
16:04:22|0.026498
16:04:24|0.026522
16:04:24|0.026518
16:04:25|0.026512
16:04:27|0.026486
16:04:28|0.02648
16:04:29|0.0265
16:04:30|0.02648
16:04:31|0.02648
16:04:31|0.02648
16:04:33|0.02652
16:04:34|0.02652
16:04:34|0.02652
16:04:36|0.02652
16:04:37|0.026509
16:04:38|0.026546
16:04:39|0.02657
16:04:40|0.026513
16:04:41|0.02655
16:04:41|0.02655
16:04:42|0.026571
16:04:43|0.02655
16:04:45|0.026525
16:04:46|0.026525
16:04:47|0.026536
16:04:48|0.026536
16:04:49|0.026536
16:04:50|0.026542
16:04:51|0.026547
16:04:53|0.026536
16:04:53|0.026537
16:04:55|0.026545
16:04:56|0.026545
16:04:57|0.026618
16:04:59|0.026621
16:04:59|0.026594
16:05:00|0.02657
16:05:02|0.02662
16:05:03|0.026644
16:05:04|0.026555
16:05:06|0.026574
16:05:07|0.02656
16:05:08|0.02656
16:05:09|0.026572
16:05:10|0.026559
16:05:11|0.0266
16:05:12|0.0266
16:05:13|0.0266
16:05:14|0.02659
16:05:15|0.02659
16:05:17|0.02659
16:05:18|0.02657
16:05:19|0.026572
16:05:20|0.026597
16:05:21|0.026597
16:05:22|0.026568
16:05:22|0.026568
16:05:23|0.026558
16:05:25|0.02659
16:05:26|0.026558
16:05:27|0.026558
16:05:28|0.026549
16:05:29|0.026549
16:05:30|0.026572
16:05:31|0.026586
16:05:32|0.026602
16:05:33|0.026588
16:05:34|0.02658
16:05:35|0.026565
16:05:36|0.026572
16:05:37|0.026554
16:05:38|0.026553
16:05:39|0.026553
16:05:40|0.026565
16:05:42|0.026565
16:05:42|0.026563
16:05:43|0.026579
16:05:44|0.026598
16:05:46|0.02658
16:05:47|0.02658
16:05:48|0.026581
16:05:49|0.026596
16:05:50|0.026581
16:05:51|0.0266
16:05:52|0.02658
16:05:54|0.02658
16:05:55|0.02658
16:05:56|0.02658
16:05:57|0.02663
16:05:58|0.02665
16:06:00|0.026663
16:06:01|0.02664
16:06:02|0.026621
16:06:03|0.0266
16:06:04|0.0266
16:06:06|0.026615
16:06:07|0.026617
16:06:07|0.026617
16:06:10|0.02662
16:06:10|0.02662
16:06:12|0.026606
16:06:12|0.026628
16:06:14|0.026628
16:06:16|0.026628
16:06:17|0.026626
16:06:17|0.0266
16:06:19|0.0266
16:06:19|0.0266
16:06:21|0.02659
16:06:21|0.02661
16:06:22|0.0266
16:06:23|0.0266
16:06:26|0.02661
16:06:27|0.026587
16:06:29|0.026551
16:06:30|0.026567
16:06:32|0.026587
16:06:32|0.026575
16:06:33|0.026575
16:06:34|0.02664
16:06:35|0.02664
16:06:37|0.026629
16:06:37|0.02662
16:06:39|0.02659
16:06:40|0.02663
16:06:40|0.02661
16:06:42|0.026593
16:06:42|0.02662
16:06:44|0.02663
16:06:45|0.026633
16:06:46|0.026639
16:06:47|0.026639
16:06:48|0.026627
16:06:49|0.026627
16:06:50|0.026627
16:06:51|0.026627
16:06:52|0.026627
16:06:53|0.026627
16:06:55|0.026627
16:06:56|0.026627
16:06:57|0.026624
16:06:58|0.026624
16:06:59|0.026633
16:07:00|0.026633
16:07:01|0.02661
16:07:03|0.026642
16:07:03|0.02661
16:07:04|0.026636
16:07:06|0.02663
16:07:07|0.026629
16:07:07|0.026661
16:07:08|0.026659
16:07:10|0.02665
16:07:10|0.026666
16:07:11|0.026642
16:07:12|0.02665
16:07:13|0.026659
16:07:14|0.026659
16:07:15|0.026659
16:07:17|0.026644
16:07:18|0.026652
16:07:18|0.02666
16:07:20|0.02666
16:07:21|0.02665
16:07:22|0.02665
16:07:24|0.02667
16:07:24|0.02667
16:07:25|0.02666
16:07:27|0.02667
16:07:27|0.026669
16:07:28|0.026668
16:07:29|0.026668
16:07:30|0.02669
16:07:31|0.02668
16:07:32|0.02668
16:07:34|0.02667
16:07:35|0.02668
16:07:36|0.0267
16:07:37|0.026689
16:07:38|0.026689
16:07:38|0.02673
16:07:40|0.02672
16:07:41|0.026716
16:07:42|0.02672
16:07:43|0.02671
16:07:44|0.026681
16:07:46|0.026718
16:07:46|0.026706
16:07:47|0.026739
16:07:49|0.026716
16:07:50|0.02673
16:07:50|0.026711
16:07:52|0.02675
16:07:53|0.026742
16:07:54|0.02676
16:07:55|0.02684
16:07:56|0.02687
16:07:57|0.026887
16:07:59|0.026913
16:08:00|0.02699
16:08:01|0.026965
16:08:02|0.02696
16:08:03|0.02693
16:08:05|0.026962
16:08:06|0.02699
16:08:07|0.02699
16:08:07|0.026998
16:08:10|0.02702
16:08:11|0.027098
16:08:12|0.02705
16:08:13|0.02709
16:08:14|0.027062
16:08:15|0.02711
16:08:16|0.027153
16:08:17|0.02711
16:08:19|0.027106
16:08:20|0.02707
16:08:21|0.027139
16:08:22|0.027088
16:08:23|0.027077
16:08:24|0.027056
16:08:25|0.027061
16:08:26|0.027089
16:08:27|0.027124
16:08:29|0.027139
16:08:29|0.027208
16:08:30|0.02724
16:08:31|0.0272
16:08:32|0.027208
16:08:33|0.0272
16:08:34|0.0272
16:08:36|0.027157
16:08:37|0.027238
16:08:38|0.027237
16:08:38|0.027231
16:08:40|0.02722
16:08:41|0.02721
16:08:42|0.027229
16:08:43|0.027235
16:08:44|0.027184
16:08:45|0.02716
16:08:46|0.027169
16:08:47|0.027171
16:08:48|0.027187
16:08:49|0.02716
16:08:50|0.027187
16:08:51|0.0272
16:08:52|0.02723
16:08:53|0.027193
16:08:54|0.02722
16:08:56|0.02724
16:08:58|0.027232
16:08:59|0.02724
16:09:00|0.02725
16:09:02|0.02725
16:09:03|0.027224
16:09:04|0.02725
16:09:05|0.02725
16:09:07|0.02725
16:09:07|0.02725
16:09:08|0.027224
16:09:09|0.027253
16:09:10|0.027258
16:09:11|0.02725
16:09:13|0.027223
16:09:14|0.027238
16:09:14|0.02724
16:09:16|0.02725
16:09:16|0.02725
16:09:18|0.027253
16:09:19|0.027219
16:09:20|0.027227
16:09:21|0.027246
16:09:22|0.027211
16:09:23|0.02719
16:09:24|0.027216
16:09:25|0.02712
16:09:26|0.027098
16:09:27|0.027084
16:09:29|0.02708
16:09:29|0.027089
16:09:30|0.027103
16:09:31|0.02708
16:09:32|0.02708
16:09:33|0.02704
16:09:35|0.027057
16:09:36|0.02709
16:09:37|0.027126
16:09:38|0.027091
16:09:39|0.027107
16:09:40|0.02707
16:09:41|0.027098
16:09:42|0.02712
16:09:44|0.02711
16:09:45|0.02706
16:09:46|0.027091
16:09:47|0.02708
16:09:47|0.0271
16:09:49|0.027119
16:09:50|0.027119
16:09:51|0.02711
16:09:52|0.027057
16:09:52|0.02707
16:09:54|0.027072
16:09:54|0.027134
16:09:56|0.027136
16:09:58|0.027123
16:09:59|0.027104
16:10:00|0.027123
16:10:01|0.027123
16:10:02|0.02706
16:10:02|0.02708
16:10:04|0.02708
16:10:05|0.02708
16:10:06|0.02709
16:10:07|0.0271
16:10:09|0.027088
16:10:09|0.027122
16:10:10|0.02711
16:10:12|0.02711
16:10:13|0.027099
16:10:14|0.02709
16:10:15|0.027164
16:10:17|0.027146
16:10:18|0.027117
16:10:18|0.02714
16:10:19|0.02714
16:10:20|0.02718
16:10:22|0.02715
16:10:23|0.027179
16:10:24|0.027037
16:10:25|0.02713
16:10:27|0.027132
16:10:28|0.027136
16:10:29|0.0271
16:10:29|0.0271
16:10:31|0.02711
16:10:31|0.027103
16:10:32|0.027162
16:10:34|0.027162
16:10:35|0.027166
16:10:36|0.027167
16:10:37|0.027187
16:10:38|0.027166
16:10:39|0.027186
16:10:39|0.027145
16:10:40|0.027166
16:10:42|0.027151
16:10:43|0.027186
16:10:44|0.027186
16:10:44|0.027166
16:10:46|0.027166
16:10:47|0.027182
16:10:48|0.027182
16:10:49|0.02715
16:10:50|0.027174
16:10:51|0.027179
16:10:52|0.027184
16:10:53|0.027184
16:10:54|0.027184
16:10:55|0.027185
16:10:56|0.027172
16:10:57|0.027182
16:10:59|0.027141
16:11:00|0.02714
16:11:01|0.027141
16:11:02|0.027147
16:11:04|0.02718
16:11:05|0.027212
16:11:05|0.0272
16:11:06|0.027179
16:11:08|0.02719
16:11:09|0.02722
16:11:10|0.02724
16:11:11|0.02725
16:11:12|0.027242
16:11:13|0.027242
16:11:15|0.02721
16:11:16|0.0272
16:11:16|0.02719
16:11:18|0.027219
16:11:18|0.027195
16:11:20|0.027216
16:11:20|0.027216
16:11:21|0.027221
16:11:23|0.027216
16:11:24|0.027209
16:11:25|0.02723
16:11:26|0.02719
16:11:27|0.027208
16:11:27|0.0272
16:11:29|0.02721
16:11:30|0.02718
16:11:31|0.02721
16:11:32|0.027236
16:11:33|0.02722
16:11:34|0.027233
16:11:35|0.02724
16:11:36|0.027242
16:11:37|0.027299
16:11:38|0.027298
16:11:40|0.027321
16:11:40|0.027312
16:11:42|0.027313
16:11:43|0.027321
16:11:43|0.027321
16:11:44|0.027321
16:11:45|0.027311
16:11:46|0.027306
16:11:47|0.02732
16:11:48|0.02733
16:11:49|0.02733
16:11:51|0.0273
16:11:51|0.02733
16:11:53|0.027331
16:11:54|0.027323
16:11:54|0.02734
16:11:56|0.02734
16:11:56|0.02735
16:11:58|0.02735
16:11:59|0.02735
16:11:59|0.02735
16:12:01|0.02735
16:12:02|0.02738
16:12:03|0.027429
16:12:04|0.02742
16:12:05|0.02739
16:12:06|0.027385
16:12:07|0.02743
16:12:08|0.027293
16:12:09|0.027296
16:12:10|0.02725
16:12:12|0.027269
16:12:13|0.027298
16:12:14|0.0273
16:12:14|0.02727
16:12:16|0.027289
16:12:17|0.027269
16:12:18|0.02724
16:12:19|0.027239
16:12:20|0.027224
16:12:21|0.027188
16:12:23|0.027219
16:12:23|0.027201
16:12:24|0.027239
16:12:25|0.027205
16:12:26|0.027211
16:12:27|0.027228
16:12:28|0.0272
16:12:29|0.027226
16:12:31|0.027197
16:12:31|0.027203
16:12:32|0.027169
16:12:34|0.027187
16:12:35|0.027035
16:12:36|0.02689
16:12:37|0.02691
16:12:38|0.02713
16:12:38|0.02711
16:12:39|0.027106
16:12:41|0.027115
16:12:42|0.027178
16:12:43|0.0271
16:12:43|0.02701
16:12:44|0.027118
16:12:46|0.027122
16:12:47|0.027033
16:12:48|0.02706
16:12:49|0.02704
16:12:50|0.027098
16:12:51|0.02709
16:12:52|0.0271
16:12:53|0.027193
16:12:54|0.027191
16:12:55|0.02722
16:12:57|0.027218
16:12:58|0.02721
16:12:59|0.0272
16:13:01|0.02722
16:13:02|0.02685
16:13:03|0.02691
16:13:04|0.027003
16:13:06|0.02702
16:13:07|0.027061
16:13:08|0.027051
16:13:09|0.027059
16:13:11|0.027035
16:13:12|0.027015
16:13:13|0.026989
16:13:14|0.02699
16:13:16|0.026972
16:13:17|0.02691
16:13:17|0.02695
16:13:18|0.026932
16:13:19|0.02695
16:13:20|0.02696
16:13:21|0.026972
16:13:22|0.026911
16:13:24|0.026932
16:13:24|0.026943
16:13:26|0.026943
16:13:26|0.027006
16:13:28|0.027058
16:13:29|0.027079
16:13:30|0.027096
16:13:31|0.02711
16:13:32|0.02709
16:13:33|0.02708
16:13:33|0.026954
16:13:35|0.026891
16:13:36|0.02692
16:13:37|0.02689
16:13:38|0.02688
16:13:39|0.026865
16:13:40|0.02681
16:13:42|0.026858
16:13:43|0.02685
16:13:44|0.02685
16:13:45|0.02687
16:13:46|0.026888
16:13:47|0.02686
16:13:48|0.02686
16:13:49|0.026851
16:13:50|0.026912
16:13:51|0.02686
16:13:52|0.02686
16:13:53|0.02691
16:13:54|0.026911
16:13:55|0.02694
16:13:56|0.02694
16:13:57|0.026921
16:13:59|0.02691
16:13:59|0.026939
16:14:03|0.026904
16:14:05|0.026871
16:14:06|0.026862
16:14:06|0.02683
16:14:08|0.02681
16:14:09|0.026813
16:14:10|0.026801
16:14:11|0.026828
16:14:12|0.02678
16:14:13|0.026758
16:14:14|0.02674
16:14:15|0.026716
16:14:15|0.026702
16:14:17|0.02671
16:14:18|0.026674
16:14:19|0.02662
16:14:20|0.026612
16:14:21|0.026609
16:14:22|0.026619
16:14:23|0.026645
16:14:24|0.026637
16:14:26|0.02668
16:14:27|0.026677
16:14:28|0.02668
16:14:29|0.026667
16:14:30|0.02667
16:14:32|0.026627
16:14:33|0.026604
16:14:33|0.026664
16:14:35|0.026664
16:14:35|0.026672
16:14:37|0.026756
16:14:37|0.026721
16:14:39|0.02672
16:14:40|0.026758
16:14:41|0.026722
16:14:42|0.026726
16:14:43|0.026758
16:14:44|0.02677
16:14:45|0.026803
16:14:47|0.026745
16:14:47|0.026745
16:14:48|0.02683
16:14:49|0.026862
16:14:50|0.026825
16:14:51|0.0269
16:14:52|0.026875
16:14:53|0.026875
16:14:54|0.026879
16:14:55|0.026903
16:14:56|0.026938
16:14:57|0.026942
16:14:58|0.02696
16:15:01|0.02695
16:15:01|0.026899
16:15:03|0.026931
16:15:05|0.026971
16:15:06|0.02698
16:15:07|0.02698
16:15:08|0.027002
16:15:10|0.026997
16:15:11|0.026972
16:15:13|0.026996
16:15:13|0.026972
16:15:14|0.02699
16:15:15|0.02699
16:15:17|0.026998
16:15:18|0.026997
16:15:20|0.02702
16:15:21|0.027001
16:15:21|0.026964
16:15:22|0.02689
16:15:24|0.026881
16:15:25|0.026892
16:15:26|0.026893
16:15:27|0.026893
16:15:28|0.026903
16:15:28|0.026849
16:15:30|0.026838
16:15:31|0.026799
16:15:32|0.026838
16:15:33|0.02687
16:15:34|0.02687
16:15:35|0.026887
16:15:36|0.026895
16:15:38|0.026959
16:15:38|0.026923
16:15:40|0.026923
16:15:40|0.026969
16:15:41|0.026902
16:15:43|0.026895
16:15:44|0.02692
16:15:45|0.02698
16:15:46|0.02702
16:15:47|0.02702
16:15:48|0.026989
16:15:49|0.02705
16:15:50|0.026967
16:15:52|0.027
16:15:53|0.027021
16:15:55|0.026999
16:15:57|0.026999
16:15:57|0.027
16:15:59|0.027
16:16:01|0.027009
16:16:02|0.027004
16:16:04|0.026969
16:16:04|0.026947
16:16:06|0.026967
16:16:07|0.02697
16:16:08|0.02697
16:16:10|0.026968
16:16:11|0.026967
16:16:12|0.026955
16:16:13|0.026904
16:16:14|0.02692
16:16:15|0.026821
16:16:16|0.026789
16:16:18|0.026819
16:16:18|0.026871
16:16:19|0.026873
16:16:20|0.026858
16:16:22|0.02682
16:16:23|0.02685
16:16:23|0.02686
16:16:25|0.02686
16:16:26|0.026879
16:16:27|0.026878
16:16:29|0.02689
16:16:29|0.02691
16:16:31|0.026873
16:16:32|0.02685
16:16:32|0.02685
16:16:34|0.02687
16:16:35|0.026906
16:16:37|0.02687
16:16:37|0.02691
16:16:38|0.02686
16:16:40|0.026909
16:16:40|0.026947
16:16:41|0.026941
16:16:43|0.026941
16:16:43|0.026954
16:16:45|0.02694
16:16:46|0.02695
16:16:47|0.02695
16:16:48|0.026923
16:16:49|0.026923
16:16:50|0.026895
16:16:51|0.026895
16:16:52|0.026895
16:16:54|0.026882
16:16:55|0.026878
16:16:56|0.02687
16:16:58|0.026889
16:16:59|0.026895
16:17:01|0.02687
16:17:01|0.02687
16:17:02|0.026895
16:17:03|0.026872
16:17:04|0.026877
16:17:05|0.026899
16:17:06|0.026899
16:17:08|0.026896
16:17:09|0.026856
16:17:09|0.026892
16:17:11|0.026895
16:17:12|0.026912
16:17:12|0.026906
16:17:14|0.026888
16:17:15|0.026888
16:17:16|0.026888
16:17:17|0.02688
16:17:18|0.02688
16:17:19|0.02688
16:17:21|0.02688
16:17:22|0.02688
16:17:22|0.026871
16:17:23|0.026846
16:17:25|0.026759
16:17:26|0.02676
16:17:26|0.026706
16:17:27|0.02671
16:17:29|0.026768
16:17:31|0.026778
16:17:32|0.02681
16:17:33|0.026807
16:17:34|0.026811
16:17:36|0.026786
16:17:37|0.026808
16:17:37|0.026771
16:17:38|0.026805
16:17:39|0.026738
16:17:40|0.02674
16:17:42|0.026747
16:17:43|0.026722
16:17:44|0.026748
16:17:45|0.026708
16:17:46|0.026721
16:17:47|0.026721
16:17:48|0.02672
16:17:49|0.026745
16:17:50|0.026708
16:17:51|0.026708
16:17:53|0.026706
16:17:54|0.02672
16:17:56|0.0267
16:17:57|0.026675
16:17:58|0.026705
16:17:59|0.0266
16:18:00|0.0266
16:18:01|0.026511
16:18:02|0.02644
16:18:03|0.026466
16:18:04|0.026472
16:18:06|0.026482
16:18:07|0.026466
16:18:08|0.02652
16:18:09|0.026456
16:18:10|0.02647
16:18:10|0.026447
16:18:11|0.026447
16:18:13|0.026506
16:18:13|0.026468
16:18:15|0.026501
16:18:16|0.026498
16:18:17|0.026441
16:18:18|0.026449
16:18:19|0.02644
16:18:20|0.026469
16:18:21|0.026442
16:18:22|0.026442
16:18:23|0.026467
16:18:25|0.026444
16:18:25|0.02645
16:18:27|0.026496
16:18:27|0.02642
16:18:28|0.02643
16:18:30|0.026436
16:18:31|0.0264
16:18:31|0.02642
16:18:32|0.026419
16:18:34|0.026415
16:18:35|0.026419
16:18:36|0.026419
16:18:37|0.026422
16:18:38|0.026448
16:18:39|0.026419
16:18:40|0.0264
16:18:41|0.02646
16:18:42|0.026403
16:18:43|0.026378
16:18:44|0.026308
16:18:45|0.026277
16:18:46|0.02633
16:18:47|0.026301
16:18:49|0.02637
16:18:50|0.026382
16:18:51|0.02609
16:18:51|0.02612
16:18:52|0.026075
16:18:53|0.0261
16:18:56|0.02608
16:18:57|0.02606
16:18:58|0.026033
16:18:59|0.026002
16:19:00|0.02602
16:19:02|0.026058
16:19:03|0.02609
16:19:04|0.026107
16:19:04|0.026092
16:19:05|0.026108
16:19:07|0.026092
16:19:09|0.02619
16:19:09|0.026267
16:19:10|0.026273
16:19:12|0.02628
16:19:12|0.026327
16:19:13|0.02632
16:19:14|0.02633
16:19:15|0.02633
16:19:17|0.02636
16:19:18|0.02637
16:19:18|0.02638
16:19:20|0.026361
16:19:21|0.02634
16:19:22|0.026338
16:19:23|0.026341
16:19:24|0.026349
16:19:25|0.026259
16:19:26|0.026128
16:19:27|0.02605
16:19:29|0.02603
16:19:30|0.025979
16:19:31|0.025998
16:19:32|0.025994
16:19:32|0.025994
16:19:33|0.02602
16:19:35|0.026033
16:19:36|0.02606
16:19:36|0.02605
16:19:37|0.02605
16:19:39|0.026057
16:19:39|0.026064
16:19:41|0.026142
16:19:41|0.02618
16:19:42|0.02618
16:19:43|0.026152
16:19:44|0.02616
16:19:46|0.026135
16:19:47|0.026111
16:19:48|0.026109
16:19:49|0.026138
16:19:50|0.026126
16:19:52|0.02611
16:19:52|0.02609
16:19:53|0.02609
16:19:55|0.026074
16:19:55|0.026072
16:19:57|0.02604
16:19:59|0.02606
16:20:00|0.026059
16:20:01|0.02605
16:20:03|0.02605
16:20:03|0.02605
16:20:05|0.026073
16:20:05|0.02616
16:20:06|0.026179
16:20:07|0.02616
16:20:08|0.026154
16:20:09|0.026163
16:20:10|0.026163
16:20:12|0.026163
16:20:12|0.026163
16:20:14|0.02625
16:20:15|0.026269
16:20:16|0.02623
16:20:17|0.0262
16:20:18|0.0262
16:20:20|0.02622
16:20:21|0.026226
16:20:21|0.026244
16:20:22|0.026219
16:20:23|0.02622
16:20:24|0.026221
16:20:25|0.02621
16:20:26|0.02621
16:20:28|0.026226
16:20:28|0.026197
16:20:29|0.026194
16:20:31|0.026197
16:20:32|0.02617
16:20:33|0.026168
16:20:34|0.02621
16:20:35|0.026168
16:20:36|0.026185
16:20:37|0.026184
16:20:38|0.026184
16:20:39|0.026184
16:20:40|0.026185
16:20:41|0.026207
16:20:42|0.026221
16:20:43|0.026216
16:20:44|0.026254
16:20:45|0.026254
16:20:47|0.026248
16:20:48|0.026272
16:20:49|0.026223
16:20:50|0.026272
16:20:51|0.02628
16:20:52|0.02634
16:20:53|0.02632
16:20:54|0.02635
16:20:55|0.02639
16:20:56|0.026378
16:20:58|0.026385
16:20:58|0.026378
16:21:00|0.026371
16:21:00|0.026396
16:21:02|0.026486
16:21:04|0.026399
16:21:05|0.026373
16:21:06|0.026325
16:21:07|0.026376
16:21:08|0.02633
16:21:09|0.026331
16:21:11|0.026542
16:21:11|0.02655
16:21:13|0.026551
16:21:14|0.02655
16:21:14|0.026675
16:21:16|0.02648
16:21:16|0.02652
16:21:17|0.02652
16:21:18|0.026535
16:21:20|0.026498
16:21:20|0.026498
16:21:22|0.02652
16:21:22|0.026481
16:21:24|0.02647
16:21:25|0.026457
16:21:26|0.026536
16:21:27|0.026521
16:21:28|0.026503
16:21:30|0.026529
16:21:30|0.026529
16:21:32|0.02646
16:21:32|0.026488
16:21:34|0.02651
16:21:34|0.02653
16:21:36|0.02651
16:21:36|0.026511
16:21:39|0.0266
16:21:39|0.02663
16:21:41|0.02663
16:21:42|0.026522
16:21:42|0.026566
16:21:43|0.026566
16:21:45|0.026566
16:21:45|0.02656
16:21:46|0.02656
16:21:48|0.026583
16:21:48|0.026562
16:21:49|0.026592
16:21:51|0.026604
16:21:51|0.026619
16:21:52|0.02667
16:21:53|0.026599
16:21:55|0.026619
16:21:56|0.026619
16:21:57|0.026617
16:21:58|0.026637
16:21:58|0.026637
16:22:00|0.026575
16:22:00|0.02668
16:22:02|0.0267
16:22:04|0.02669
16:22:05|0.026702
16:22:07|0.0267
16:22:08|0.0267
16:22:09|0.02663
16:22:11|0.02663
16:22:12|0.02666
16:22:13|0.026689
16:22:14|0.02671
16:22:15|0.0267
16:22:15|0.02672
16:22:16|0.02669
16:22:17|0.0268
16:22:19|0.026827
16:22:20|0.026822
16:22:20|0.02681
16:22:22|0.026791
16:22:23|0.0268
16:22:25|0.02686
16:22:25|0.026841
16:22:26|0.02686
16:22:28|0.026804
16:22:28|0.02683
16:22:29|0.026834
16:22:30|0.0268
16:22:32|0.02684
16:22:33|0.02681
16:22:33|0.026838
16:22:35|0.026822
16:22:36|0.02689
16:22:37|0.02686
16:22:37|0.026861
16:22:39|0.02685
16:22:40|0.02686
16:22:41|0.02687
16:22:42|0.02686
16:22:44|0.02686
16:22:44|0.026837
16:22:45|0.026859
16:22:46|0.026859
16:22:47|0.026857
16:22:48|0.026857
16:22:50|0.026859
16:22:51|0.026859
16:22:51|0.026858
16:22:53|0.02685
16:22:53|0.02686
16:22:54|0.02685
16:22:55|0.026745
16:22:56|0.02671
16:22:57|0.02671
16:22:58|0.02675
16:22:59|0.026788
16:23:00|0.0268
16:23:01|0.026829
16:23:02|0.026829
16:23:05|0.026848
16:23:06|0.026847
16:23:06|0.02683
16:23:08|0.02683
16:23:08|0.02681
16:23:09|0.02681
16:23:11|0.026807
16:23:12|0.026809
16:23:13|0.02682
16:23:14|0.026811
16:23:15|0.026809
16:23:16|0.026809
16:23:17|0.02682
16:23:18|0.02682
16:23:20|0.026797
16:23:20|0.026797
16:23:21|0.02677
16:23:22|0.02681
16:23:24|0.026584
16:23:25|0.02657
16:23:26|0.026413
16:23:26|0.026439
16:23:28|0.026465
16:23:29|0.0264
16:23:30|0.02643
16:23:31|0.02646
16:23:32|0.02646
16:23:33|0.02648
16:23:34|0.02648
16:23:35|0.02648
16:23:36|0.02647
16:23:37|0.026452
16:23:39|0.02647
16:23:40|0.02647
16:23:41|0.026452
16:23:42|0.02645
16:23:43|0.02646
16:23:44|0.02647
16:23:45|0.02647
16:23:47|0.026461
16:23:48|0.026534
16:23:48|0.02656
16:23:49|0.02655
16:23:50|0.026589
16:23:52|0.026528
16:23:53|0.02654
16:23:53|0.026485
16:23:54|0.02649
16:23:55|0.02646
16:23:57|0.026376
16:23:58|0.026368
16:23:59|0.026391
16:24:00|0.026529
16:24:01|0.02655
16:24:02|0.026627
16:24:03|0.026632
16:24:04|0.02665
16:24:06|0.026686
16:24:07|0.02666
16:24:09|0.026674
16:24:10|0.026678
16:24:10|0.026657
16:24:13|0.02668
16:24:14|0.026704
16:24:16|0.026756
16:24:17|0.026756
16:24:17|0.026749
16:24:19|0.026749
16:24:19|0.026749
16:24:20|0.026749
16:24:22|0.026701
16:24:23|0.02673
16:24:23|0.02672
16:24:24|0.02672
16:24:25|0.02672
16:24:27|0.02672
16:24:28|0.02661
16:24:28|0.02662
16:24:30|0.0266
16:24:31|0.026586
16:24:32|0.02661
16:24:33|0.02662
16:24:34|0.026574
16:24:35|0.026561
16:24:36|0.026561
16:24:37|0.026561
16:24:39|0.02649
16:24:40|0.0265
16:24:41|0.026515
16:24:43|0.02652
16:24:43|0.02653
16:24:44|0.02653
16:24:45|0.02653
16:24:46|0.02653
16:24:47|0.026548
16:24:48|0.026548
16:24:49|0.026548
16:24:51|0.026569
16:24:51|0.026569
16:24:52|0.02654
16:24:53|0.02653
16:24:55|0.02654
16:24:55|0.02654
16:24:56|0.02654
16:24:57|0.02654
16:24:59|0.026526
16:25:00|0.0265
16:25:01|0.0265
16:25:02|0.0265
16:25:03|0.026513
16:25:04|0.02652
16:25:05|0.02646
16:25:07|0.0265
16:25:08|0.026472
16:25:09|0.0265
16:25:10|0.02651
16:25:12|0.026519
16:25:13|0.026532
16:25:13|0.02645
16:25:14|0.026483
16:25:16|0.026483
16:25:17|0.02646
16:25:18|0.026423
16:25:20|0.02648
16:25:20|0.02649
16:25:22|0.02649
16:25:23|0.02648
16:25:23|0.02646
16:25:24|0.02642
16:25:26|0.026429
16:25:26|0.026429
16:25:28|0.026419
16:25:29|0.02639
16:25:30|0.026414
16:25:31|0.026414
16:25:32|0.02641
16:25:33|0.026411
16:25:34|0.026411
16:25:35|0.0264
16:25:36|0.02639
16:25:37|0.026351
16:25:38|0.02638
16:25:39|0.0264
16:25:41|0.026409
16:25:42|0.02663
16:25:43|0.02659
16:25:43|0.026543
16:25:45|0.026574
16:25:45|0.02656
16:25:46|0.026621
16:25:48|0.026666
16:25:49|0.02668
16:25:49|0.026659
16:25:51|0.02669
16:25:52|0.026707
16:25:53|0.02672
16:25:54|0.02672
16:25:55|0.026708
16:25:56|0.02672
16:25:58|0.02672
16:25:58|0.02671
16:25:59|0.026672
16:26:00|0.026709
16:26:01|0.026715
16:26:02|0.02674
16:26:03|0.02677
16:26:04|0.02679
16:26:05|0.02678
16:26:06|0.026773
16:26:08|0.026566
16:26:09|0.026479
16:26:11|0.026479
16:26:11|0.02649
16:26:14|0.026499
16:26:14|0.026499
16:26:16|0.026499
16:26:17|0.026499
16:26:18|0.02639
16:26:19|0.02639
16:26:20|0.026429
16:26:21|0.026429
16:26:22|0.02642
16:26:23|0.026402
16:26:24|0.026458
16:26:25|0.026458
16:26:27|0.02645
16:26:28|0.02642
16:26:29|0.02642
16:26:29|0.026469
16:26:31|0.026469
16:26:31|0.02648
16:26:32|0.02648
16:26:34|0.02648
16:26:34|0.026469
16:26:35|0.026469
16:26:37|0.0265
16:26:37|0.026432
16:26:38|0.02645
16:26:40|0.02645
16:26:41|0.02643
16:26:42|0.026476
16:26:43|0.02644
16:26:44|0.026473
16:26:46|0.026473
16:26:46|0.026473
16:26:47|0.026473
16:26:48|0.026473
16:26:49|0.026473
16:26:51|0.026473
16:26:51|0.02644
16:26:52|0.02643
16:26:53|0.02643
16:26:55|0.02647
16:26:55|0.02646
16:26:56|0.02648
16:26:57|0.026453
16:26:59|0.02646
16:27:00|0.026449
16:27:01|0.02647
16:27:02|0.02645
16:27:03|0.02648
16:27:04|0.02649
16:27:05|0.026507
16:27:06|0.0265
16:27:07|0.026438
16:27:09|0.02648
16:27:10|0.026667
16:27:11|0.02664
16:27:12|0.026619
16:27:14|0.02663
16:27:15|0.026581
16:27:16|0.026619
16:27:17|0.026592
16:27:18|0.02657
16:27:20|0.02659
16:27:20|0.02656
16:27:21|0.02655
16:27:23|0.02655
16:27:23|0.026507
16:27:24|0.026507
16:27:25|0.026509
16:27:27|0.026499
16:27:28|0.026471
16:27:29|0.026471
16:27:30|0.026471
16:27:31|0.026465
16:27:32|0.026466
16:27:33|0.026491
16:27:34|0.026491
16:27:35|0.026497
16:27:36|0.02653
16:27:37|0.02653
16:27:39|0.02653
16:27:40|0.02653
16:27:40|0.026528
16:27:42|0.02651
16:27:43|0.02651
16:27:44|0.026487
16:27:45|0.026487
16:27:46|0.026487
16:27:47|0.02648
16:27:48|0.02654
16:27:49|0.0265
16:27:50|0.0265
16:27:51|0.0265
16:27:52|0.02652
16:27:53|0.02651
16:27:54|0.02651
16:27:55|0.02651
16:27:56|0.02651
16:27:57|0.02652
16:27:58|0.02652
16:27:59|0.02652
16:28:00|0.02652
16:28:02|0.02652
16:28:03|0.02639
16:28:04|0.0264
16:28:05|0.0264
16:28:06|0.026419
16:28:08|0.02641
16:28:10|0.0264
16:28:11|0.02638
16:28:12|0.02638
16:28:13|0.0264
16:28:15|0.026427
16:28:15|0.026403
16:28:16|0.026392
16:28:18|0.026402
16:28:19|0.02641
16:28:20|0.026427
16:28:22|0.02645
16:28:22|0.02646
16:28:24|0.02646
16:28:25|0.026413
16:28:25|0.0264
16:28:27|0.026418
16:28:28|0.02642
16:28:29|0.026399
16:28:30|0.0264
16:28:31|0.02641
16:28:32|0.02641
16:28:33|0.026412
16:28:34|0.02642
16:28:35|0.02641
16:28:36|0.02642
16:28:37|0.026401
16:28:38|0.026401
16:28:39|0.02641
16:28:40|0.0264
16:28:41|0.0264
16:28:42|0.026399
16:28:44|0.0264
16:28:45|0.026399
16:28:46|0.0264
16:28:47|0.0264
16:28:47|0.02639
16:28:49|0.02639
16:28:49|0.02638
16:28:50|0.02638
16:28:52|0.026377
16:28:53|0.026378
16:28:53|0.026396
16:28:55|0.026396
16:28:55|0.0264
16:28:57|0.02641
16:28:58|0.026439
16:28:59|0.026429
16:29:00|0.02641
16:29:01|0.026397
16:29:02|0.026358
16:29:03|0.026393
16:29:04|0.026353
16:29:05|0.02637
16:29:06|0.02637
16:29:07|0.026381
16:29:08|0.026362
16:29:10|0.026351
16:29:12|0.02622
16:29:13|0.02622
16:29:14|0.02622
16:29:16|0.026229
16:29:17|0.026277
16:29:18|0.02624
16:29:19|0.02622
16:29:20|0.0262
16:29:21|0.026251
16:29:22|0.02622
16:29:22|0.026194
16:29:23|0.026201
16:29:25|0.026201
16:29:26|0.02622
16:29:28|0.02623
16:29:29|0.02624
16:29:31|0.026239
16:29:31|0.026278
16:29:32|0.02626
16:29:33|0.02627
16:29:35|0.02627
16:29:35|0.02625
16:29:36|0.026259
16:29:38|0.026241
16:29:38|0.026257
16:29:39|0.026259
16:29:41|0.02625
16:29:42|0.026259
16:29:43|0.026239
16:29:44|0.026239
16:29:45|0.026259
16:29:46|0.026259
16:29:47|0.02626
16:29:48|0.026242
16:29:49|0.02623
16:29:50|0.02623
16:29:51|0.0262
16:29:52|0.0262
16:29:53|0.0262
16:29:54|0.0262
16:29:55|0.02622
16:29:56|0.02622
16:29:58|0.02622
16:29:58|0.026266
16:29:59|0.02625
16:30:01|0.026268
16:30:01|0.026267
16:30:02|0.02627
16:30:04|0.026308
16:30:04|0.026279
16:30:05|0.02627
16:30:07|0.026252
16:30:07|0.026232
16:30:09|0.02623
16:30:09|0.026189
16:30:12|0.02617
16:30:13|0.026151
16:30:14|0.026128
16:30:15|0.026099
16:30:16|0.02611
16:30:18|0.026069
16:30:18|0.026069
16:30:20|0.026078
16:30:21|0.026027
16:30:22|0.026027
16:30:23|0.026131
16:30:24|0.02612
16:30:26|0.026123
16:30:26|0.026154
16:30:27|0.026132
16:30:28|0.02612
16:30:29|0.02614
16:30:30|0.026139
16:30:31|0.026132
16:30:32|0.02613
16:30:34|0.02613
16:30:35|0.02613
16:30:37|0.02612
16:30:37|0.02612
16:30:39|0.02612
16:30:40|0.02615
16:30:41|0.02615
16:30:41|0.02614
16:30:43|0.02614
16:30:44|0.02613
16:30:45|0.026139
16:30:46|0.02617
16:30:48|0.02617
16:30:48|0.026153
16:30:49|0.026153
16:30:50|0.026146
16:30:51|0.026146
16:30:52|0.026167
16:30:53|0.026167
16:30:54|0.026148
16:30:56|0.026148
16:30:56|0.02615
16:30:57|0.02615
16:30:58|0.02615
16:30:59|0.02615
16:31:01|0.02615
16:31:02|0.026131
16:31:03|0.02619
16:31:04|0.02619
16:31:04|0.026228
16:31:05|0.026271
16:31:07|0.02631
16:31:08|0.02628
16:31:08|0.02628
16:31:09|0.026302
16:31:11|0.026302
16:31:13|0.02632
16:31:14|0.02633
16:31:14|0.02634
16:31:16|0.02642
16:31:18|0.026351
16:31:18|0.02634
16:31:20|0.02635
16:31:20|0.026362
16:31:22|0.02639
16:31:22|0.02639
16:31:24|0.026395
16:31:24|0.026399
16:31:26|0.026431
16:31:26|0.02639
16:31:28|0.02642
16:31:29|0.026419
16:31:30|0.026419
16:31:31|0.02642
16:31:32|0.026421
16:31:33|0.026421
16:31:35|0.02642
16:31:35|0.026418
16:31:36|0.026419
16:31:37|0.026392
16:31:38|0.026527
16:31:39|0.02652
16:31:40|0.02652
16:31:41|0.02652
16:31:42|0.026503
16:31:43|0.026482
16:31:45|0.026461
16:31:46|0.02647
16:31:47|0.026452
16:31:48|0.02645
16:31:49|0.02647
16:31:50|0.026483
16:31:51|0.026482
16:31:52|0.026461
16:31:53|0.026434
16:31:54|0.02641
16:31:55|0.026412
16:31:56|0.026413
16:31:57|0.026414
16:31:58|0.026414
16:31:59|0.02642
16:32:01|0.026436
16:32:02|0.026436
16:32:02|0.026468
16:32:03|0.026471
16:32:04|0.02647
16:32:05|0.026554
16:32:07|0.026557
16:32:09|0.02653
16:32:09|0.02653
16:32:10|0.02654
16:32:11|0.02652
16:32:13|0.02653
16:32:14|0.02657
16:32:15|0.02655
16:32:16|0.02657
16:32:18|0.026591
16:32:19|0.026658
16:32:20|0.026632
16:32:22|0.02667
16:32:23|0.026669
16:32:24|0.026671
16:32:25|0.026695
16:32:26|0.026644
16:32:27|0.026656
16:32:28|0.026655
16:32:29|0.02666
16:32:30|0.026578
16:32:31|0.026589
16:32:32|0.026571
16:32:33|0.02659
16:32:34|0.026589
16:32:35|0.02659
16:32:37|0.0266
16:32:37|0.02661
16:32:39|0.026632
16:32:39|0.02661
16:32:40|0.02663
16:32:42|0.026593
16:32:42|0.026593
16:32:43|0.02663
16:32:45|0.02662
16:32:46|0.02662
16:32:47|0.026615
16:32:48|0.02663
16:32:48|0.026628
16:32:49|0.026611
16:32:52|0.026611
16:32:53|0.02665
16:32:54|0.02665
16:32:54|0.02656
16:32:55|0.026579
16:32:57|0.026579
16:32:58|0.02656
16:32:59|0.02657
16:32:59|0.02659
16:33:01|0.026566
16:33:02|0.0266
16:33:03|0.02659
16:33:03|0.0266
16:33:05|0.02661
16:33:06|0.02659
16:33:06|0.026575
16:33:09|0.026588
16:33:09|0.02658
16:33:10|0.02659
16:33:12|0.026587
16:33:12|0.02656
16:33:15|0.026551
16:33:16|0.0265
16:33:17|0.02645
16:33:19|0.026465
16:33:19|0.026444
16:33:21|0.02645
16:33:22|0.02645
16:33:23|0.026375
16:33:24|0.026375
16:33:25|0.026365
16:33:27|0.026443
16:33:28|0.026469
16:33:28|0.026482
16:33:29|0.02647
16:33:31|0.02647
16:33:32|0.02648
16:33:33|0.026487
16:33:34|0.02648
16:33:35|0.02648
16:33:36|0.02648
16:33:37|0.02648
16:33:38|0.02649
16:33:39|0.02647
16:33:40|0.02647
16:33:42|0.02649
16:33:42|0.02651
16:33:43|0.02651
16:33:44|0.026484
16:33:45|0.026484
16:33:46|0.0265
16:33:47|0.0265
16:33:48|0.02647
16:33:49|0.02647
16:33:51|0.02647
16:33:51|0.026509
16:33:52|0.026537
16:33:54|0.026537
16:33:55|0.026566
16:33:56|0.02657
16:33:57|0.02657
16:33:58|0.026605
16:33:59|0.026624
16:34:01|0.02664
16:34:02|0.02664
16:34:03|0.02659
16:34:04|0.026609
16:34:04|0.026605
16:34:06|0.026574
16:34:06|0.02661
16:34:08|0.026608
16:34:09|0.02661
16:34:10|0.02663
16:34:11|0.02663
16:34:12|0.02665
16:34:13|0.02662
16:34:14|0.026586
16:34:15|0.02659
16:34:16|0.026599
16:34:17|0.026598
16:34:18|0.026598
16:34:19|0.026647
16:34:20|0.026602
16:34:22|0.02661
16:34:22|0.026601
16:34:23|0.02663
16:34:25|0.026636
16:34:25|0.026636
16:34:28|0.026639
16:34:29|0.02665
16:34:29|0.02665
16:34:30|0.02665
16:34:32|0.02665
16:34:32|0.02665
16:34:33|0.02664
16:34:34|0.026644
16:34:36|0.02662
16:34:36|0.02662
16:34:37|0.026639
16:34:39|0.026639
16:34:40|0.02662
16:34:41|0.02663
16:34:43|0.02664
16:34:43|0.02663
16:34:44|0.026609
16:34:45|0.026629
16:34:46|0.026661
16:34:47|0.026661
16:34:48|0.026655
16:34:49|0.026655
16:34:50|0.026635
16:34:52|0.026623
16:34:52|0.026653
16:34:53|0.026653
16:34:54|0.02665
16:34:55|0.026659
16:34:56|0.026634
16:34:58|0.02665
16:34:58|0.026634
16:34:59|0.02666
16:35:01|0.026651
16:35:02|0.02666
16:35:03|0.02666
16:35:04|0.02667
16:35:04|0.026677
16:35:05|0.026677
16:35:06|0.026709
16:35:08|0.02674
16:35:08|0.026721
16:35:10|0.026721
16:35:10|0.0268
16:35:12|0.02677
16:35:13|0.026779
16:35:14|0.02678
16:35:15|0.026788
16:35:17|0.0268
16:35:17|0.02679
16:35:19|0.026814
16:35:20|0.026821
16:35:21|0.02684
16:35:22|0.026832
16:35:23|0.026853
16:35:24|0.026866
16:35:26|0.02679
16:35:27|0.02677
16:35:28|0.0268
16:35:29|0.026819
16:35:30|0.02684
16:35:31|0.026821
16:35:33|0.026822
16:35:34|0.02685
16:35:35|0.02685
16:35:36|0.02683
16:35:38|0.026831
16:35:38|0.02685
16:35:39|0.02686
16:35:40|0.02687
16:35:41|0.02686
16:35:42|0.02687
16:35:44|0.0269
16:35:44|0.026932
16:35:45|0.02692
16:35:46|0.026911
16:35:47|0.026933
16:35:48|0.026958
16:35:49|0.026957
16:35:50|0.026957
16:35:51|0.026957
16:35:53|0.026961
16:35:54|0.026965
16:35:54|0.0269
16:35:56|0.02694
16:35:57|0.026951
16:35:57|0.026954
16:35:59|0.026979
16:36:00|0.02697
16:36:01|0.026988
16:36:02|0.02698
16:36:03|0.02698
16:36:04|0.02696
16:36:05|0.02693
16:36:07|0.026926
16:36:07|0.026922
16:36:08|0.026911
16:36:10|0.026852
16:36:10|0.026859
16:36:11|0.02684
16:36:12|0.026779
16:36:13|0.02675
16:36:14|0.02675
16:36:15|0.026703
16:36:17|0.026743
16:36:18|0.026799
16:36:19|0.02679
16:36:21|0.026811
16:36:22|0.026828
16:36:23|0.026827
16:36:25|0.026827
16:36:26|0.02682
16:36:27|0.02682
16:36:27|0.02682
16:36:28|0.026821
16:36:29|0.026828
16:36:30|0.026803
16:36:31|0.02678
16:36:32|0.0268
16:36:33|0.02681
16:36:34|0.02681
16:36:35|0.02682
16:36:37|0.0268
16:36:38|0.026864
16:36:38|0.026859
16:36:40|0.02685
16:36:40|0.02685
16:36:42|0.02683
16:36:43|0.026861
16:36:44|0.02683
16:36:45|0.026809
16:36:46|0.02679
16:36:47|0.026814
16:36:48|0.0268
16:36:49|0.0268
16:36:51|0.026782
16:36:51|0.026782
16:36:53|0.026785
16:36:53|0.026814
16:36:54|0.02681
16:36:55|0.02682
16:36:56|0.026811
16:36:58|0.02682
16:36:58|0.026803
16:36:59|0.026803
16:37:01|0.026803
16:37:01|0.0268
16:37:03|0.02682
16:37:04|0.026804
16:37:05|0.026804
16:37:06|0.026807
16:37:07|0.026779
16:37:08|0.026803
16:37:09|0.026783
16:37:10|0.0268
16:37:11|0.0268
16:37:12|0.026771
16:37:14|0.02679
16:37:15|0.026801
16:37:17|0.02682
16:37:17|0.02682
16:37:19|0.02682
16:37:20|0.02682
16:37:22|0.02686
16:37:22|0.026862
16:37:24|0.026899
16:37:25|0.026874
16:37:26|0.02688
16:37:28|0.02688
16:37:28|0.026871
16:37:29|0.02689
16:37:30|0.02689
16:37:31|0.026875
16:37:33|0.026871
16:37:33|0.026891
16:37:34|0.026873
16:37:35|0.026886
16:37:37|0.02688
16:37:38|0.026871
16:37:38|0.026838
16:37:40|0.026828
16:37:41|0.026868
16:37:42|0.026869
16:37:43|0.026812
16:37:44|0.02681
16:37:45|0.02682
16:37:46|0.02682
16:37:47|0.02682
16:37:49|0.026832
16:37:49|0.02682
16:37:50|0.026832
16:37:51|0.026848
16:37:53|0.02691
16:37:53|0.026904
16:37:54|0.02691
16:37:55|0.02693
16:37:57|0.026928
16:37:58|0.026902
16:37:59|0.026902
16:38:00|0.02686
16:38:01|0.026869
16:38:02|0.02686
16:38:03|0.02686
16:38:04|0.02685
16:38:05|0.02688
16:38:06|0.026852
16:38:07|0.02688
16:38:08|0.0269
16:38:09|0.02688
16:38:11|0.02688
16:38:11|0.02689
16:38:12|0.026863
16:38:13|0.02686
16:38:14|0.026849
16:38:15|0.026841
16:38:16|0.026859
16:38:17|0.026833
16:38:19|0.02686
16:38:21|0.02686
16:38:22|0.02686
16:38:23|0.02685
16:38:24|0.02685
16:38:25|0.02686
16:38:26|0.02687
16:38:27|0.02687
16:38:28|0.02685
16:38:29|0.02684
16:38:31|0.02684
16:38:31|0.026861
16:38:32|0.026859
16:38:33|0.026861
16:38:34|0.026862
16:38:35|0.026898
16:38:37|0.02686
16:38:38|0.02686
16:38:38|0.026883
16:38:41|0.026881
16:38:41|0.0269
16:38:42|0.026929
16:38:43|0.027085
16:38:44|0.027085
16:38:45|0.027091
16:38:47|0.02711
16:38:47|0.02711
16:38:48|0.027127
16:38:49|0.02712
16:38:50|0.02711
16:38:51|0.02711
16:38:52|0.027108
16:38:53|0.02706
16:38:54|0.02704
16:38:56|0.02706
16:38:57|0.02706
16:38:58|0.027043
16:38:58|0.02708
16:38:59|0.0271
16:39:00|0.02708
16:39:02|0.027095
16:39:02|0.02707
16:39:03|0.02708
16:39:05|0.027065
16:39:05|0.02706
16:39:06|0.02705
16:39:08|0.027073
16:39:09|0.027155
16:39:09|0.027132
16:39:11|0.027131
16:39:12|0.027132
16:39:13|0.027132
16:39:14|0.02713
16:39:15|0.027132
16:39:17|0.027103
16:39:18|0.02704
16:39:18|0.027048
16:39:20|0.02706
16:39:22|0.027049
16:39:23|0.027061
16:39:24|0.027098
16:39:25|0.027072
16:39:26|0.0271
16:39:27|0.02706
16:39:29|0.027062
16:39:30|0.02712
16:39:30|0.027132
16:39:33|0.02712
16:39:35|0.02713
16:39:36|0.027159
16:39:37|0.027125
16:39:37|0.02713
16:39:39|0.02713
16:39:40|0.027146
16:39:41|0.02716
16:39:41|0.027167
16:39:43|0.027146
16:39:44|0.02714
16:39:45|0.02718
16:39:46|0.0272
16:39:48|0.02716
16:39:48|0.02717
16:39:50|0.027189
16:39:51|0.027205
16:39:51|0.027211
16:39:52|0.02721
16:39:53|0.027173
16:39:54|0.027208
16:39:56|0.0272
16:39:57|0.02719
16:39:57|0.027188
16:39:59|0.027186
16:40:00|0.027078
16:40:00|0.027059
16:40:02|0.027063
16:40:02|0.027063
16:40:03|0.027148
16:40:05|0.02713
16:40:05|0.027144
16:40:07|0.027141
16:40:08|0.02716
16:40:09|0.02717
16:40:10|0.02717
16:40:11|0.027172
16:40:12|0.02713
16:40:12|0.027128
16:40:14|0.02709
16:40:15|0.02709
16:40:16|0.02705
16:40:16|0.0271
16:40:18|0.027129
16:40:19|0.027098
16:40:20|0.027097
16:40:22|0.02712
16:40:23|0.02713
16:40:24|0.02713
16:40:25|0.02714
16:40:26|0.027149
16:40:27|0.027141
16:40:28|0.02718
16:40:29|0.027188
16:40:31|0.027188
16:40:32|0.027188
16:40:32|0.027192
16:40:34|0.02714
16:40:35|0.02716
16:40:35|0.02713
16:40:37|0.02714
16:40:38|0.027156
16:40:39|0.027191
16:40:40|0.027185
16:40:41|0.027161
16:40:42|0.0272
16:40:43|0.027191
16:40:44|0.027215
16:40:45|0.027195
16:40:46|0.02717
16:40:47|0.027156
16:40:48|0.027156
16:40:50|0.027156
16:40:50|0.02717
16:40:52|0.027156
16:40:53|0.02715
16:40:54|0.02715
16:40:55|0.02715
16:40:56|0.027199
16:40:58|0.02717
16:40:59|0.027186
16:41:00|0.0272
16:41:01|0.027185
16:41:02|0.0272
16:41:03|0.0272
16:41:04|0.02716
16:41:05|0.0272
16:41:06|0.02719
16:41:07|0.02715
16:41:08|0.027129
16:41:09|0.027149
16:41:10|0.02717
16:41:11|0.027151
16:41:12|0.02714
16:41:13|0.027165
16:41:14|0.027148
16:41:15|0.02712
16:41:16|0.02716
16:41:17|0.027144
16:41:18|0.027155
16:41:19|0.027155
16:41:21|0.02709
16:41:21|0.0271
16:41:22|0.02708
16:41:24|0.0271
16:41:26|0.02709
16:41:27|0.027074
16:41:29|0.02711
16:41:30|0.027114
16:41:31|0.0271
16:41:32|0.02711
16:41:33|0.027116
16:41:34|0.027101
16:41:36|0.027115
16:41:36|0.027101
16:41:38|0.02709
16:41:39|0.0271
16:41:41|0.027073
16:41:41|0.027121
16:41:42|0.02712
16:41:43|0.02711
16:41:44|0.02712
16:41:46|0.027135
16:41:46|0.027072
16:41:48|0.027068
16:41:50|0.02711
16:41:50|0.02712
16:41:51|0.027111
16:41:53|0.027102
16:41:53|0.027107
16:41:54|0.02715
16:41:56|0.027149
16:41:56|0.027169
16:41:57|0.02712
16:41:58|0.027138
16:41:59|0.02711
16:42:00|0.027169
16:42:01|0.027169
16:42:02|0.02717
16:42:03|0.027198
16:42:05|0.027198
16:42:05|0.02716
16:42:07|0.02716
16:42:07|0.02716
16:42:09|0.027139
16:42:09|0.02717
16:42:11|0.02717
16:42:11|0.027159
16:42:13|0.02716
16:42:14|0.02715
16:42:15|0.02712
16:42:16|0.027148
16:42:17|0.02714
16:42:18|0.02713
16:42:19|0.02714
16:42:20|0.02712
16:42:21|0.0271
16:42:22|0.027092
16:42:23|0.027127
16:42:25|0.027131
16:42:26|0.02713
16:42:27|0.02713
16:42:28|0.027149
16:42:29|0.027154
16:42:31|0.027155
16:42:31|0.02713
16:42:33|0.027155
16:42:34|0.02716
16:42:35|0.02715
16:42:36|0.02714
16:42:37|0.02714
16:42:38|0.02716
16:42:39|0.02716
16:42:40|0.02718
16:42:42|0.02716
16:42:42|0.027159
16:42:43|0.02717
16:42:45|0.02717
16:42:47|0.02714
16:42:47|0.027155
16:42:48|0.027159
16:42:49|0.02714
16:42:50|0.027159
16:42:51|0.02716
16:42:52|0.02716
16:42:54|0.02713
16:42:54|0.027121
16:42:56|0.02713
16:42:58|0.02708
16:42:59|0.027041
16:43:00|0.02703
16:43:02|0.027004
16:43:02|0.02704
16:43:03|0.027055
16:43:04|0.027056
16:43:05|0.02705
16:43:06|0.02706
16:43:08|0.02703
16:43:09|0.027056
16:43:09|0.02709
16:43:11|0.02705
16:43:12|0.02705
16:43:12|0.02705
16:43:13|0.027045
16:43:14|0.02703
16:43:16|0.02704
16:43:16|0.02702
16:43:17|0.027
16:43:19|0.026993
16:43:19|0.027037
16:43:21|0.027
16:43:21|0.026969
16:43:23|0.026933
16:43:25|0.026933
16:43:26|0.026998
16:43:28|0.026936
16:43:29|0.02697
16:43:30|0.027
16:43:30|0.02699
16:43:32|0.02699
16:43:33|0.02697
16:43:34|0.026989
16:43:36|0.026989
16:43:37|0.02699
16:43:38|0.026981
16:43:38|0.027
16:43:39|0.027
16:43:42|0.026984
16:43:42|0.02701
16:43:44|0.02701
16:43:45|0.027005
16:43:45|0.027005
16:43:47|0.02698
16:43:48|0.026973
16:43:49|0.026973
16:43:50|0.026974
16:43:51|0.026974
16:43:52|0.026967
16:43:53|0.02695
16:43:55|0.02694
16:43:56|0.02696
16:43:56|0.026969
16:43:57|0.02695
16:43:59|0.02694
16:44:00|0.026929
16:44:01|0.026929
16:44:02|0.026982
16:44:03|0.027018
16:44:03|0.02703
16:44:04|0.02697
16:44:05|0.02697
16:44:07|0.02697
16:44:07|0.02697
16:44:08|0.02691
16:44:09|0.026839
16:44:11|0.026849
16:44:12|0.02683
16:44:13|0.026819
16:44:14|0.026806
16:44:15|0.02687
16:44:17|0.026841
16:44:17|0.02683
16:44:18|0.026859
16:44:20|0.026833
16:44:20|0.02684
16:44:21|0.026843
16:44:22|0.026843
16:44:24|0.026861
16:44:25|0.02685
16:44:27|0.02682
16:44:28|0.026821
16:44:30|0.026838
16:44:31|0.02683
16:44:32|0.026841
16:44:32|0.026841
16:44:35|0.026841
16:44:36|0.02684
16:44:36|0.02684
16:44:37|0.02684
16:44:38|0.026862
16:44:40|0.026841
16:44:40|0.02689
16:44:41|0.02694
16:44:43|0.02692
16:44:44|0.02695
16:44:45|0.02692
16:44:46|0.02691
16:44:47|0.02688
16:44:49|0.026899
16:44:50|0.026918
16:44:51|0.02688
16:44:52|0.02689
16:44:53|0.02689
16:44:54|0.02689
16:44:55|0.02688
16:44:55|0.026886
16:44:57|0.026886
16:44:58|0.02689
16:44:59|0.02689
16:45:00|0.02694
16:45:00|0.02694
16:45:02|0.02694
16:45:03|0.026921
16:45:04|0.026921
16:45:05|0.02695
16:45:06|0.02693
16:45:07|0.026848
16:45:08|0.02684
16:45:09|0.02684
16:45:10|0.026856
16:45:11|0.02686
16:45:12|0.02686
16:45:13|0.026885
16:45:14|0.026885
16:45:15|0.026885
16:45:17|0.02687
16:45:17|0.02687
16:45:18|0.02687
16:45:19|0.02685
16:45:20|0.026839
16:45:21|0.026874
16:45:22|0.026874
16:45:23|0.02684
16:45:24|0.02684
16:45:26|0.026816
16:45:27|0.026785
16:45:28|0.026785
16:45:30|0.026842
16:45:30|0.026786
16:45:31|0.026786
16:45:33|0.026771
16:45:34|0.026779
16:45:34|0.026779
16:45:36|0.026767
16:45:37|0.026751
16:45:38|0.02677
16:45:40|0.026714
16:45:40|0.02673
16:45:41|0.0267
16:45:42|0.0267
16:45:43|0.02669
16:45:45|0.026644
16:45:45|0.026722
16:45:47|0.026715
16:45:48|0.026747
16:45:49|0.026742
16:45:50|0.026742
16:45:52|0.026742
16:45:53|0.02673
16:45:54|0.02673
16:45:55|0.0267
16:45:55|0.026725
16:45:57|0.026703
16:45:58|0.02672
16:45:58|0.026709
16:46:00|0.026709
16:46:00|0.026719
16:46:02|0.0267
16:46:03|0.02671
16:46:04|0.026701
16:46:05|0.026701
16:46:06|0.026701
16:46:07|0.0267
16:46:08|0.0267
16:46:09|0.0267
16:46:10|0.02668
16:46:11|0.0267
16:46:13|0.0267
16:46:13|0.026927
16:46:14|0.026952
16:46:15|0.026927
16:46:16|0.02686
16:46:18|0.02688
16:46:18|0.02692
16:46:20|0.02692
16:46:21|0.02693
16:46:22|0.026966
16:46:23|0.026959
16:46:24|0.026998
16:46:26|0.026998
16:46:28|0.026998
16:46:29|0.027006
16:46:30|0.026969
16:46:32|0.027
16:46:33|0.027084
16:46:34|0.027065
16:46:35|0.027078
16:46:36|0.02704
16:46:37|0.026927
16:46:38|0.02691
16:46:39|0.026953
16:46:40|0.026944
16:46:41|0.02695
16:46:43|0.026928
16:46:44|0.02695
16:46:44|0.026959
16:46:46|0.02696
16:46:47|0.026929
16:46:48|0.026864
16:46:49|0.026864
16:46:50|0.02688
16:46:51|0.02686
16:46:52|0.026862
16:46:54|0.026862
16:46:55|0.02685
16:46:56|0.02685
16:46:57|0.02685
16:46:58|0.02685
16:46:59|0.02685
16:47:01|0.02685
16:47:01|0.026862
16:47:03|0.026862
16:47:03|0.026923
16:47:05|0.0269
16:47:06|0.02695
16:47:06|0.026913
16:47:07|0.02693
16:47:08|0.026955
16:47:09|0.026955
16:47:10|0.026955
16:47:11|0.026955
16:47:13|0.026988
16:47:14|0.026986
16:47:15|0.026932
16:47:16|0.0269
16:47:17|0.026961
16:47:19|0.02694
16:47:19|0.02694
16:47:20|0.02694
16:47:22|0.0269
16:47:22|0.026918
16:47:24|0.02693
16:47:24|0.026939
16:47:26|0.026884
16:47:27|0.026908
16:47:29|0.02689
16:47:29|0.026861
16:47:30|0.026861
16:47:32|0.026861
16:47:32|0.026927
16:47:34|0.026888
16:47:35|0.02691
16:47:35|0.0269
16:47:37|0.0269
16:47:38|0.026907
16:47:38|0.02689
16:47:40|0.026908
16:47:41|0.026888
16:47:42|0.026888
16:47:43|0.026894
16:47:44|0.02693
16:47:45|0.02694
16:47:46|0.02694
16:47:48|0.02694
16:47:48|0.02691
16:47:49|0.02691
16:47:50|0.02691
16:47:52|0.0269
16:47:52|0.02692
16:47:53|0.02692
16:47:55|0.02692
16:47:55|0.026899
16:47:57|0.026899
16:47:57|0.026942
16:47:58|0.026942
16:48:00|0.02688
16:48:01|0.02692
16:48:02|0.02695
16:48:03|0.02696
16:48:04|0.026942
16:48:04|0.026942
16:48:06|0.026943
16:48:07|0.026962
16:48:08|0.027
16:48:09|0.027
16:48:10|0.027003
16:48:11|0.027004
16:48:12|0.02704
16:48:13|0.027048
16:48:14|0.026949
16:48:15|0.02704
16:48:16|0.02697
16:48:17|0.02697
16:48:19|0.026933
16:48:19|0.02695
16:48:20|0.026962
16:48:21|0.026962
16:48:23|0.027009
16:48:23|0.027039
16:48:24|0.02702
16:48:25|0.027008
16:48:26|0.027008
16:48:27|0.02699
16:48:29|0.02699
16:48:31|0.02698
16:48:31|0.02696
16:48:32|0.02696
16:48:34|0.02696
16:48:35|0.02697
16:48:36|0.02695
16:48:37|0.02695
16:48:38|0.02699
16:48:40|0.02699
16:48:41|0.02699
16:48:42|0.02699
16:48:43|0.02698
16:48:44|0.026989
16:48:45|0.02699
16:48:46|0.0271
16:48:47|0.02707
16:48:48|0.027102
16:48:49|0.0271
16:48:50|0.02708
16:48:52|0.02708
16:48:52|0.027087
16:48:53|0.02708
16:48:55|0.02708
16:48:56|0.02706
16:48:56|0.027084
16:48:57|0.02709
16:48:58|0.02706
16:49:00|0.02712
16:49:01|0.027076
16:49:02|0.02708
16:49:02|0.02709
16:49:03|0.027098
16:49:05|0.027109
16:49:06|0.027116
16:49:06|0.027115
16:49:08|0.02709
16:49:09|0.02712
16:49:10|0.02709
16:49:11|0.027116
16:49:12|0.027113
16:49:13|0.02705
16:49:14|0.027069
16:49:15|0.02707
16:49:15|0.02705
16:49:18|0.0271
16:49:18|0.0271
16:49:20|0.0271
16:49:21|0.0271
16:49:21|0.0271
16:49:22|0.0271
16:49:24|0.02708
16:49:24|0.027089
16:49:25|0.02708
16:49:26|0.02708
16:49:28|0.02708
16:49:28|0.02708
16:49:30|0.027034
16:49:32|0.02708
16:49:34|0.027098
16:49:35|0.02709
16:49:35|0.027088
16:49:37|0.027088
16:49:38|0.0271
16:49:39|0.0271
16:49:39|0.0271
16:49:41|0.02711
16:49:42|0.027115
16:49:43|0.027115
16:49:44|0.027175
16:49:45|0.02719
16:49:47|0.02715
16:49:47|0.0272
16:49:49|0.02717
16:49:49|0.02718
16:49:51|0.027248
16:49:52|0.02721
16:49:53|0.02724
16:49:53|0.02721
16:49:55|0.027238
16:49:56|0.027235
16:49:57|0.02725
16:49:58|0.027202
16:49:59|0.02724
16:50:00|0.02725
16:50:01|0.02725
16:50:02|0.02723
16:50:03|0.02725
16:50:04|0.02724
16:50:05|0.02724
16:50:06|0.02724
16:50:07|0.02725
16:50:09|0.027132
16:50:09|0.02711
16:50:10|0.02714
16:50:11|0.027145
16:50:12|0.0272
16:50:13|0.027243
16:50:14|0.027243
16:50:15|0.027243
16:50:16|0.0272
16:50:17|0.027183
16:50:18|0.02717
16:50:19|0.027199
16:50:20|0.027199
16:50:21|0.02716
16:50:22|0.027163
16:50:23|0.02717
16:50:24|0.027163
16:50:26|0.02717
16:50:26|0.027196
16:50:27|0.027196
16:50:29|0.027196
16:50:30|0.02717
16:50:30|0.02718
16:50:32|0.02716
16:50:32|0.02717
16:50:33|0.027161
16:50:35|0.02717
16:50:37|0.027169
16:50:38|0.027169
16:50:39|0.027152
16:50:40|0.027169
16:50:40|0.02714
16:50:41|0.027169
16:50:43|0.02718
16:50:44|0.02718
16:50:45|0.027169
16:50:46|0.027169
16:50:47|0.027169
16:50:47|0.027143
16:50:49|0.02716
16:50:50|0.02718
16:50:51|0.027169
16:50:52|0.027163
16:50:53|0.027163
16:50:54|0.027163
16:50:55|0.027163
16:50:56|0.027163
16:50:57|0.027163
16:50:58|0.027111
16:50:59|0.027156
16:51:00|0.02718
16:51:02|0.02714
16:51:02|0.02714
16:51:03|0.027156
16:51:04|0.027169
16:51:05|0.02718
16:51:06|0.02717
16:51:07|0.02717
16:51:08|0.027189
16:51:10|0.02719
16:51:10|0.02719
16:51:11|0.02717
16:51:12|0.027194
16:51:14|0.027145
16:51:14|0.027176
16:51:15|0.027162
16:51:16|0.027144
16:51:17|0.02716
16:51:18|0.02716
16:51:20|0.02716
16:51:20|0.027145
16:51:22|0.02714
16:51:22|0.027158
16:51:24|0.02716
16:51:24|0.02716
16:51:25|0.027162
16:51:27|0.027162
16:51:29|0.027184
16:51:29|0.027146
16:51:31|0.02717
16:51:33|0.027172
16:51:34|0.027172
16:51:35|0.027165
16:51:36|0.027171
16:51:37|0.027204
16:51:38|0.02719
16:51:39|0.02719
16:51:40|0.027168
16:51:41|0.02716
16:51:43|0.02716
16:51:44|0.02716
16:51:45|0.02716
16:51:46|0.02716
16:51:47|0.02716
16:51:48|0.02716
16:51:50|0.02718
16:51:50|0.02718
16:51:51|0.027168
16:51:52|0.02716
16:51:53|0.02716
16:51:54|0.027176
16:51:56|0.02713
16:51:57|0.027017
16:51:58|0.027049
16:51:59|0.027034
16:52:00|0.02705
16:52:01|0.02702
16:52:01|0.027047
16:52:02|0.02703
16:52:03|0.027029
16:52:05|0.027029
16:52:06|0.027012
16:52:07|0.027046
16:52:08|0.027027
16:52:09|0.02706
16:52:10|0.027084
16:52:11|0.02706
16:52:12|0.027078
16:52:13|0.0271
16:52:14|0.0271
16:52:15|0.027069
16:52:16|0.02707
16:52:17|0.02709
16:52:19|0.0271
16:52:19|0.0271
16:52:20|0.027164
16:52:21|0.027188
16:52:23|0.02719
16:52:23|0.027188
16:52:25|0.027188
16:52:25|0.027186
16:52:27|0.027186
16:52:28|0.027176
16:52:29|0.027188
16:52:30|0.027191
16:52:31|0.027188
16:52:32|0.027172
16:52:33|0.027172
16:52:34|0.027186
16:52:36|0.02719
16:52:36|0.02719
16:52:39|0.02718
16:52:39|0.027183
16:52:40|0.027185
16:52:41|0.02718
16:52:43|0.027186
16:52:44|0.027186
16:52:45|0.02718
16:52:46|0.02718
16:52:47|0.027186
16:52:48|0.0272
16:52:49|0.0272
16:52:50|0.0272
16:52:51|0.02717
16:52:52|0.027165
16:52:53|0.027152
16:52:55|0.027152
16:52:55|0.027172
16:52:56|0.02715
16:52:57|0.027165
16:52:58|0.027165
16:52:59|0.0272
16:53:01|0.0272
16:53:02|0.027175
16:53:03|0.027186
16:53:04|0.027199
16:53:05|0.0272
16:53:07|0.027179
16:53:08|0.0272
16:53:08|0.0272
16:53:09|0.0272
16:53:10|0.0272
16:53:11|0.027175
16:53:13|0.027176
16:53:14|0.027191
16:53:15|0.027191
16:53:16|0.0272
16:53:17|0.0272
16:53:18|0.0272
16:53:19|0.027196
16:53:20|0.027196
16:53:21|0.027196
16:53:22|0.0272
16:53:24|0.027191
16:53:24|0.0272
16:53:25|0.0272
16:53:26|0.02722
16:53:27|0.02722
16:53:28|0.02722
16:53:29|0.027199
16:53:30|0.027192
16:53:31|0.02721
16:53:32|0.02722
16:53:35|0.027218
16:53:36|0.027199
16:53:38|0.027217
16:53:39|0.027195
16:53:40|0.027238
16:53:41|0.027233
16:53:43|0.02719
16:53:44|0.027213
16:53:44|0.027206
16:53:45|0.027196
16:53:46|0.0272
16:53:47|0.027219
16:53:49|0.027223
16:53:50|0.027221
16:53:51|0.027221
16:53:52|0.02722
16:53:54|0.02725
16:53:54|0.027221
16:53:56|0.027223
16:53:57|0.027219
16:53:58|0.027237
16:53:58|0.02722
16:53:59|0.027201
16:54:00|0.027243
16:54:02|0.02722
16:54:03|0.02722
16:54:04|0.027229
16:54:05|0.02725
16:54:06|0.027231
16:54:07|0.027231
16:54:08|0.02725
16:54:09|0.02725
16:54:10|0.02725
16:54:11|0.02725
16:54:12|0.02725
16:54:14|0.027249
16:54:14|0.027249
16:54:16|0.02725
16:54:17|0.027248
16:54:17|0.027245
16:54:19|0.027246
16:54:20|0.027248
16:54:21|0.02725
16:54:22|0.02725
16:54:23|0.027248
16:54:24|0.027227
16:54:25|0.027248
16:54:26|0.02725
16:54:27|0.027247
16:54:29|0.027247
16:54:29|0.027246
16:54:30|0.02725
16:54:31|0.027247
16:54:32|0.027244
16:54:33|0.027247
16:54:36|0.02725
16:54:37|0.027249
16:54:38|0.027248
16:54:39|0.02721
16:54:40|0.027234
16:54:41|0.02725
16:54:42|0.027235
16:54:43|0.027234
16:54:45|0.027186
16:54:45|0.027208
16:54:47|0.0272
16:54:47|0.02719
16:54:48|0.027197
16:54:49|0.02719
16:54:50|0.02719
16:54:51|0.027191
16:54:53|0.027192
16:54:53|0.0272
16:54:56|0.027215
16:54:57|0.027235
16:54:57|0.027212
16:55:01|0.027209
16:55:03|0.027199
16:55:03|0.027181
16:55:04|0.027171
16:55:05|0.027178
16:55:06|0.02716
16:55:08|0.027217
16:55:08|0.02719
16:55:09|0.02719
16:55:10|0.027163
16:55:11|0.02716
16:55:12|0.02717
16:55:13|0.027145
16:55:15|0.027139
16:55:16|0.02711
16:55:16|0.027128
16:55:18|0.027094
16:55:18|0.027094
16:55:19|0.027083
16:55:20|0.027067
16:55:22|0.02707
16:55:23|0.02705
16:55:24|0.027036
16:55:25|0.027058
16:55:27|0.027058
16:55:27|0.027097
16:55:29|0.02707
16:55:29|0.027183
16:55:30|0.027183
16:55:32|0.02715
16:55:32|0.027171
16:55:33|0.027176
16:55:35|0.027205
16:55:36|0.027203
16:55:38|0.0272
16:55:40|0.027226
16:55:40|0.027227
16:55:42|0.027191
16:55:43|0.027205
16:55:44|0.02719
16:55:45|0.02719
16:55:46|0.027203
16:55:47|0.027196
16:55:49|0.027227
16:55:50|0.027225
16:55:50|0.02722
16:55:51|0.027227
16:55:53|0.027227
16:55:54|0.027227
16:55:55|0.027224
16:55:56|0.027224
16:55:56|0.027226
16:55:58|0.02724
16:55:59|0.027242
16:56:00|0.027227
16:56:01|0.02723
16:56:02|0.027234
16:56:03|0.027234
16:56:03|0.027242
16:56:04|0.027239
16:56:06|0.02723
16:56:07|0.027219
16:56:08|0.02722
16:56:09|0.027228
16:56:10|0.027231
16:56:11|0.02723
16:56:12|0.027289
16:56:13|0.02725
16:56:14|0.02725
16:56:15|0.02725
16:56:16|0.027249
16:56:17|0.027248
16:56:18|0.02725
16:56:19|0.02725
16:56:21|0.02725
16:56:21|0.02725
16:56:22|0.02723
16:56:23|0.027238
16:56:24|0.027249
16:56:26|0.027082
16:56:27|0.02711
16:56:28|0.02711
16:56:29|0.0271
16:56:30|0.02712
16:56:31|0.027118
16:56:32|0.027116
16:56:33|0.027116
16:56:34|0.02712
16:56:35|0.027118
16:56:36|0.027118
16:56:38|0.02711
16:56:39|0.027079
16:56:40|0.027103
16:56:41|0.027103
16:56:42|0.027094
16:56:43|0.027094
16:56:44|0.027089
16:56:46|0.027089
16:56:47|0.027087
16:56:48|0.02708
16:56:50|0.02708
16:56:50|0.02707
16:56:52|0.027053
16:56:53|0.02707
16:56:54|0.02707
16:56:55|0.027039
16:56:57|0.027047
16:56:57|0.02705
16:56:58|0.027036
16:57:00|0.02703
16:57:01|0.02694
16:57:01|0.02694
16:57:03|0.026929
16:57:03|0.026947
16:57:04|0.026926
16:57:05|0.026906
16:57:06|0.02695
16:57:07|0.027002
16:57:08|0.026968
16:57:10|0.02698
16:57:11|0.027016
16:57:12|0.02698
16:57:13|0.026953
16:57:14|0.026945
16:57:15|0.026944
16:57:16|0.026944
16:57:17|0.026926
16:57:18|0.026926
16:57:19|0.026929
16:57:20|0.026929
16:57:22|0.026924
16:57:22|0.026929
16:57:23|0.026933
16:57:25|0.02694
16:57:25|0.026928
16:57:27|0.02694
16:57:27|0.02694
16:57:29|0.02694
16:57:30|0.02694
16:57:31|0.027051
16:57:32|0.027038
16:57:33|0.027
16:57:35|0.02702
16:57:35|0.02702
16:57:37|0.026985
16:57:38|0.02699
16:57:40|0.02699
16:57:41|0.02693
16:57:42|0.02693
16:57:43|0.026922
16:57:44|0.026966
16:57:45|0.026941
16:57:47|0.026932
16:57:48|0.026966
16:57:50|0.026952
16:57:51|0.026966
16:57:52|0.027
16:57:53|0.027
16:57:55|0.027
16:57:55|0.027
16:57:56|0.02697
16:57:57|0.02697
16:57:58|0.026996
16:57:59|0.027
16:58:00|0.027
16:58:01|0.026991
16:58:02|0.027
16:58:04|0.027
16:58:04|0.02694
16:58:05|0.026953
16:58:07|0.02697
16:58:08|0.027
16:58:08|0.02696
16:58:10|0.02696
16:58:10|0.026961
16:58:13|0.026977
16:58:14|0.02698
16:58:15|0.026925
16:58:16|0.026952
16:58:16|0.026949
16:58:17|0.026956
16:58:18|0.026956
16:58:19|0.026956
16:58:20|0.026988
16:58:22|0.02699
16:58:22|0.026967
16:58:23|0.026989
16:58:25|0.026967
16:58:26|0.026967
16:58:27|0.02699
16:58:27|0.026955
16:58:29|0.026955
16:58:31|0.02697
16:58:31|0.02696
16:58:32|0.02696
16:58:33|0.02697
16:58:34|0.026969
16:58:35|0.026969
16:58:36|0.026969
16:58:37|0.026998
16:58:38|0.027045
16:58:40|0.027064
16:58:41|0.027064
16:58:42|0.027017
16:58:43|0.02702
16:58:44|0.027
16:58:45|0.027
16:58:46|0.027063
16:58:47|0.02704
16:58:49|0.027
16:58:50|0.027
16:58:51|0.027
16:58:53|0.027
16:58:54|0.026408
16:58:55|0.026351
16:58:56|0.026268
16:58:57|0.026201
16:58:58|0.026217
16:58:59|0.026292
16:59:00|0.026336
16:59:01|0.02634
16:59:02|0.02637
16:59:03|0.026373
16:59:04|0.026361
16:59:05|0.026391
16:59:06|0.026333
16:59:08|0.026341
16:59:09|0.026388
16:59:10|0.026374
16:59:12|0.02639
16:59:12|0.026389
16:59:14|0.02639
16:59:15|0.026292
16:59:16|0.026292
16:59:17|0.026273
16:59:18|0.026192
16:59:20|0.026175
16:59:20|0.02617
16:59:22|0.02616
16:59:22|0.026197
16:59:23|0.026176
16:59:24|0.026176
16:59:25|0.02615
16:59:26|0.026052
16:59:27|0.02605
16:59:29|0.026001
16:59:30|0.025865
16:59:31|0.025869
16:59:32|0.025899
16:59:33|0.02586
16:59:34|0.02579
16:59:35|0.025823
16:59:36|0.02578
16:59:37|0.025864
16:59:38|0.025841
16:59:39|0.025833
16:59:40|0.025827
16:59:42|0.025812
16:59:44|0.025856
16:59:45|0.02586
16:59:45|0.02583
16:59:47|0.025856
16:59:48|0.025867
16:59:49|0.02587
16:59:50|0.02591
16:59:51|0.02591
16:59:52|0.025911
16:59:54|0.02591
16:59:55|0.02595
16:59:55|0.02594
16:59:56|0.02594
16:59:57|0.025908
16:59:59|0.025922
17:00:00|0.025958
17:00:01|0.025933
17:00:02|0.025933
17:00:04|0.02594
17:00:05|0.02592
17:00:07|0.026
17:00:08|0.025919
17:00:09|0.02591
17:00:10|0.02591
17:00:11|0.025932
17:00:12|0.025932
17:00:13|0.025933
17:00:14|0.02599
17:00:15|0.025985
17:00:17|0.02599
17:00:18|0.02605
17:00:19|0.025989
17:00:20|0.026
17:00:21|0.02604
17:00:22|0.02607
17:00:23|0.026071
17:00:25|0.02604
17:00:26|0.026034
17:00:27|0.025998
17:00:28|0.026071
17:00:29|0.026059
17:00:30|0.026076
17:00:31|0.02614
17:00:32|0.026135
17:00:33|0.026134
17:00:34|0.026089
17:00:36|0.02611
17:00:36|0.02613
17:00:37|0.02614
17:00:39|0.026124
17:00:39|0.026147
17:00:41|0.026142
17:00:43|0.02611
17:00:45|0.026145
17:00:46|0.026121
17:00:48|0.026106
17:00:49|0.026149
17:00:49|0.026164
17:00:51|0.02614
17:00:52|0.02611
17:00:54|0.02616
17:00:54|0.02612
17:00:55|0.026166
17:00:56|0.026165
17:00:58|0.026158
17:00:59|0.026157
17:01:01|0.026168
17:01:01|0.026117
17:01:03|0.02611
17:01:04|0.02615
17:01:05|0.026149
17:01:05|0.02616
17:01:06|0.02614
17:01:08|0.026135
17:01:10|0.026149
17:01:11|0.026147
17:01:12|0.026147
17:01:12|0.026148
17:01:13|0.026147
17:01:15|0.026167
17:01:16|0.026138
17:01:17|0.026101
17:01:17|0.026137
17:01:19|0.026138
17:01:20|0.026138
17:01:21|0.026138
17:01:22|0.026132
17:01:23|0.026138
17:01:24|0.0261
17:01:26|0.026138
17:01:26|0.026139
17:01:27|0.026139
17:01:28|0.02614
17:01:29|0.026138
17:01:30|0.02613
17:01:31|0.026139
17:01:33|0.026136
17:01:34|0.026136
17:01:35|0.026128
17:01:36|0.026128
17:01:37|0.02613
17:01:38|0.02613
17:01:39|0.02613
17:01:40|0.02613
17:01:41|0.02613
17:01:42|0.02613
17:01:43|0.026134
17:01:44|0.0261
17:01:46|0.026079
17:01:46|0.02609
17:01:47|0.026108
17:01:48|0.026121
17:01:50|0.026121
17:01:52|0.02614
17:01:52|0.026137
17:01:54|0.026101
17:01:55|0.026115
17:01:56|0.026117
17:01:57|0.026107
17:01:58|0.026116
17:01:59|0.026109
17:02:00|0.026076
17:02:02|0.026137
17:02:04|0.026137
17:02:05|0.02613
17:02:06|0.026149
17:02:07|0.026149
17:02:08|0.02611
17:02:09|0.02611
17:02:11|0.02613
17:02:12|0.026117
17:02:13|0.026157
17:02:14|0.026117
17:02:15|0.02613
17:02:17|0.02616
17:02:18|0.026159
17:02:20|0.026128
17:02:20|0.026156
17:02:21|0.02613
17:02:23|0.026139
17:02:24|0.02614
17:02:24|0.02614
17:02:25|0.02614
17:02:26|0.026148
17:02:28|0.026149
17:02:29|0.026124
17:02:30|0.026149
17:02:31|0.026149
17:02:32|0.02612
17:02:33|0.026137
17:02:34|0.026137
17:02:35|0.026149
17:02:36|0.026131
17:02:37|0.026113
17:02:38|0.026113
17:02:38|0.026114
17:02:39|0.026141
17:02:42|0.026143
17:02:43|0.026143
17:02:45|0.02615
17:02:47|0.026142
17:02:48|0.026142
17:02:49|0.026149
17:02:49|0.02615
17:02:51|0.02612
17:02:53|0.026157
17:02:54|0.02613
17:02:55|0.02611
17:02:56|0.026138
17:02:58|0.026136
17:02:58|0.026136
17:02:59|0.02612
17:03:00|0.02613
17:03:01|0.02607
17:03:03|0.02605
17:03:04|0.026043
17:03:06|0.02605
17:03:07|0.026059
17:03:07|0.02606
17:03:09|0.026099
17:03:09|0.026111
17:03:11|0.02611
17:03:11|0.02611
17:03:12|0.0261
17:03:14|0.0261
17:03:15|0.0261
17:03:16|0.02608
17:03:17|0.02606
17:03:18|0.02606
17:03:19|0.02604
17:03:21|0.02604
17:03:21|0.02604
17:03:22|0.02604
17:03:24|0.02604
17:03:25|0.026041
17:03:25|0.026042
17:03:27|0.026042
17:03:29|0.026042
17:03:29|0.02605
17:03:31|0.02606
17:03:32|0.02605
17:03:32|0.026
17:03:34|0.02603
17:03:34|0.026007
17:03:36|0.025969
17:03:37|0.025959
17:03:37|0.026
17:03:39|0.02597
17:03:40|0.02597
17:03:41|0.025989
17:03:42|0.025977
17:03:43|0.02594
17:03:44|0.02594
17:03:46|0.02591
17:03:48|0.02591
17:03:49|0.02592
17:03:50|0.025909
17:03:51|0.02593
17:03:52|0.025904
17:03:53|0.02594
17:03:54|0.02594
17:03:55|0.02594
17:03:56|0.02593
17:03:58|0.025919
17:03:58|0.025936
17:03:59|0.02594
17:04:00|0.025916
17:04:01|0.02591
17:04:03|0.02591
17:04:04|0.02592
17:04:05|0.02589
17:04:06|0.02585
17:04:08|0.02586
17:04:09|0.025847
17:04:09|0.02579
17:04:10|0.025777
17:04:11|0.025752
17:04:13|0.02573
17:04:14|0.025631
17:04:14|0.025631
17:04:15|0.025537
17:04:17|0.025518
17:04:18|0.025557
17:04:19|0.025574
17:04:20|0.025606
17:04:22|0.025597
17:04:23|0.02561
17:04:23|0.025601
17:04:24|0.02565
17:04:25|0.025649
17:04:26|0.025542
17:04:27|0.025529
17:04:28|0.025523
17:04:30|0.025529
17:04:31|0.025628
17:04:32|0.025614
17:04:33|0.02554
17:04:34|0.025571
17:04:35|0.025569
17:04:35|0.025568
17:04:37|0.025562
17:04:38|0.025569
17:04:39|0.025569
17:04:40|0.02552
17:04:40|0.025586
17:04:41|0.025508
17:04:44|0.02555
17:04:45|0.025561
17:04:47|0.025603
17:04:47|0.025523
17:04:48|0.02555
17:04:50|0.02555
17:04:50|0.025481
17:04:51|0.025496
17:04:53|0.025452
17:04:54|0.025483
17:04:55|0.025501
17:04:56|0.025528
17:04:57|0.02551
17:04:59|0.02554
17:05:00|0.025514
17:05:01|0.02551
17:05:02|0.025505
17:05:02|0.02552
17:05:04|0.025506
17:05:05|0.025538
17:05:07|0.025558
17:05:07|0.025558
17:05:08|0.02555
17:05:10|0.02555
17:05:11|0.02562
17:05:11|0.025677
17:05:13|0.02568
17:05:14|0.02569
17:05:14|0.02568
17:05:16|0.02572
17:05:17|0.025752
17:05:17|0.0258
17:05:18|0.025781
17:05:20|0.025789
17:05:21|0.025841
17:05:22|0.02585
17:05:23|0.025791
17:05:24|0.025778
17:05:25|0.02575
17:05:26|0.02575
17:05:27|0.0258
17:05:29|0.0258
17:05:30|0.025784
17:05:31|0.025784
17:05:32|0.02579
17:05:33|0.02579
17:05:33|0.02583
17:05:34|0.025832
17:05:36|0.025806
17:05:36|0.025803
17:05:37|0.025803
17:05:39|0.02587
17:05:39|0.025911
17:05:41|0.02591
17:05:41|0.025911
17:05:43|0.0259
17:05:44|0.0259
17:05:44|0.02588
17:05:46|0.025917
17:05:47|0.025917
17:05:48|0.025899
17:05:49|0.025883
17:05:50|0.02592
17:05:52|0.025847
17:05:53|0.02588
17:05:54|0.025866
17:05:55|0.025888
17:05:56|0.0259
17:05:57|0.02594
17:05:59|0.02594
17:06:00|0.025915
17:06:00|0.025915
17:06:01|0.025919
17:06:03|0.025861
17:06:04|0.02586
17:06:05|0.025864
17:06:06|0.02587
17:06:07|0.02586
17:06:08|0.02586
17:06:10|0.025885
17:06:11|0.025871
17:06:12|0.025902
17:06:13|0.025881
17:06:13|0.02592
17:06:14|0.02592
17:06:15|0.025945
17:06:16|0.025862
17:06:18|0.0259
17:06:18|0.025898
17:06:20|0.0259
17:06:21|0.0259
17:06:21|0.0259
17:06:23|0.02597
17:06:23|0.02597
17:06:24|0.025968
17:06:26|0.025949
17:06:27|0.025967
17:06:29|0.025955
17:06:29|0.025955
17:06:31|0.025967
17:06:32|0.025967
17:06:33|0.02596
17:06:34|0.02596
17:06:35|0.02596
17:06:37|0.025968
17:06:38|0.025968
17:06:38|0.025981
17:06:40|0.025975
17:06:40|0.025974
17:06:41|0.025968
17:06:42|0.02602
17:06:43|0.026041
17:06:44|0.026067
17:06:45|0.026041
17:06:47|0.026079
17:06:48|0.026063
17:06:49|0.026069
17:06:50|0.026083
17:06:52|0.026139
17:06:52|0.026096
17:06:53|0.026088
17:06:55|0.026108
17:06:56|0.026104
17:06:57|0.02609
17:06:59|0.026085
17:07:00|0.02611
17:07:01|0.02608
17:07:02|0.026062
17:07:04|0.026062
17:07:05|0.02598
17:07:06|0.02604
17:07:07|0.025993
17:07:09|0.026
17:07:09|0.026022
17:07:11|0.026039
17:07:12|0.02602
17:07:13|0.026043
17:07:14|0.026024
17:07:15|0.02602
17:07:15|0.02602
17:07:17|0.025998
17:07:18|0.025983
17:07:19|0.025966
17:07:20|0.025966
17:07:21|0.025979
17:07:22|0.025979
17:07:23|0.025946
17:07:24|0.025911
17:07:25|0.026009
17:07:26|0.025975
17:07:27|0.025961
17:07:29|0.02598
17:07:30|0.025979
17:07:31|0.025979
17:07:32|0.025971
17:07:33|0.026
17:07:35|0.02598
17:07:35|0.025998
17:07:36|0.026
17:07:38|0.026
17:07:39|0.02598
17:07:39|0.026034
17:07:40|0.02601
17:07:41|0.026071
17:07:43|0.026078
17:07:43|0.026074
17:07:44|0.026074
17:07:45|0.02605
17:07:46|0.026056
17:07:47|0.026056
17:07:49|0.026041
17:07:50|0.026041
17:07:52|0.02605
17:07:52|0.02605
17:07:53|0.026056
17:07:54|0.026087
17:07:56|0.02609
17:07:57|0.026095
17:07:58|0.026095
17:07:59|0.026095
17:08:00|0.02609
17:08:02|0.026089
17:08:02|0.026092
17:08:04|0.02611
17:08:05|0.02609
17:08:05|0.0261
17:08:07|0.026118
17:08:09|0.026101
17:08:09|0.026101
17:08:10|0.0261
17:08:12|0.0261
17:08:13|0.0261
17:08:14|0.0261
17:08:15|0.0261
17:08:17|0.026093
17:08:17|0.026093
17:08:19|0.026093
17:08:20|0.026023
17:08:21|0.026023
17:08:21|0.026008
17:08:23|0.026005
17:08:23|0.025962
17:08:25|0.025961
17:08:26|0.025961
17:08:27|0.02597
17:08:28|0.025983
17:08:29|0.025981
17:08:30|0.026009
17:08:31|0.025983
17:08:32|0.026007
17:08:33|0.02597
17:08:34|0.02599
17:08:35|0.02599
17:08:36|0.025988
17:08:37|0.025991
17:08:38|0.025997
17:08:39|0.025997
17:08:41|0.025983
17:08:41|0.025983
17:08:42|0.02597
17:08:43|0.025914
17:08:44|0.02591
17:08:46|0.02591
17:08:47|0.02585
17:08:48|0.025815
17:08:49|0.025817
17:08:51|0.025866
17:08:52|0.025869
17:08:53|0.02589
17:08:53|0.02589
17:08:56|0.025911
17:08:56|0.025907
17:08:57|0.025907
17:08:59|0.02587
17:09:00|0.025859
17:09:00|0.02584
17:09:01|0.02583
17:09:03|0.025847
17:09:04|0.02587
17:09:05|0.025837
17:09:06|0.025837
17:09:08|0.02583
17:09:08|0.02585
17:09:09|0.02583
17:09:11|0.025848
17:09:11|0.025848
17:09:13|0.025858
17:09:14|0.025857
17:09:15|0.02583
17:09:16|0.02582
17:09:17|0.0258
17:09:18|0.02581
17:09:19|0.0258
17:09:20|0.02578
17:09:22|0.02578
17:09:22|0.025776
17:09:24|0.02579
17:09:25|0.025793
17:09:26|0.025791
17:09:27|0.02572
17:09:28|0.025728
17:09:29|0.025716
17:09:30|0.02575
17:09:31|0.025773
17:09:32|0.025739
17:09:33|0.02577
17:09:34|0.02576
17:09:35|0.02576
17:09:37|0.025756
17:09:37|0.025749
17:09:38|0.02573
17:09:39|0.02573
17:09:41|0.02573
17:09:42|0.02573
17:09:42|0.025749
17:09:44|0.025727
17:09:45|0.02571
17:09:46|0.025725
17:09:47|0.025701
17:09:49|0.025702
17:09:49|0.025702
17:09:50|0.025701
17:09:52|0.025746
17:09:53|0.025742
17:09:54|0.025752
17:09:56|0.025831
17:09:57|0.02579
17:09:58|0.02579
17:09:59|0.025761
17:10:01|0.025669
17:10:02|0.02571
17:10:04|0.02566
17:10:04|0.025663
17:10:06|0.02565
17:10:07|0.02565
17:10:08|0.025653
17:10:08|0.025681
17:10:10|0.025681
17:10:11|0.025688
17:10:11|0.025695
17:10:12|0.025729
17:10:14|0.02571
17:10:15|0.02569
17:10:16|0.025691
17:10:17|0.025679
17:10:18|0.02566
17:10:19|0.025624
17:10:20|0.025632
17:10:21|0.02562
17:10:22|0.025628
17:10:23|0.025581
17:10:24|0.025601
17:10:26|0.025576
17:10:26|0.02557
17:10:27|0.025586
17:10:28|0.02554
17:10:29|0.02551
17:10:30|0.025491
17:10:32|0.025493
17:10:32|0.025511
17:10:33|0.025511
17:10:34|0.02552
17:10:35|0.02547
17:10:36|0.0255
17:10:37|0.02552
17:10:38|0.02548
17:10:39|0.02547
17:10:40|0.02547
17:10:42|0.02542
17:10:43|0.02541
17:10:44|0.025431
17:10:45|0.025401
17:10:46|0.025432
17:10:46|0.025405
17:10:47|0.025399
17:10:48|0.02547
17:10:49|0.025428
17:10:51|0.025451
17:10:52|0.025456
17:10:54|0.02563
17:10:56|0.025625
17:10:57|0.025625
17:10:58|0.025625
17:10:59|0.025616
17:11:01|0.025628
17:11:01|0.02559
17:11:02|0.025571
17:11:03|0.02559
17:11:04|0.025547
17:11:05|0.02554
17:11:07|0.02555
17:11:08|0.025573
17:11:09|0.02558
17:11:10|0.02558
17:11:11|0.025616
17:11:12|0.02558
17:11:13|0.025599
17:11:14|0.02561
17:11:15|0.02562
17:11:17|0.025628
17:11:17|0.02563
17:11:19|0.025581
17:11:19|0.025613
17:11:20|0.025578
17:11:22|0.025575
17:11:22|0.025575
17:11:24|0.025563
17:11:24|0.025563
17:11:26|0.025563
17:11:28|0.02557
17:11:28|0.025571
17:11:29|0.025571
17:11:31|0.02557
17:11:32|0.025584
17:11:32|0.025553
17:11:33|0.025554
17:11:34|0.025574
17:11:36|0.025558
17:11:36|0.025563
17:11:37|0.025564
17:11:38|0.025559
17:11:40|0.025553
17:11:40|0.025553
17:11:41|0.025521
17:11:42|0.025529
17:11:44|0.025529
17:11:45|0.025524
17:11:45|0.025522
17:11:46|0.025522
17:11:48|0.025522
17:11:48|0.025522
17:11:50|0.025525
17:11:52|0.025511
17:11:52|0.025527
17:11:54|0.025527
17:11:55|0.025528
17:11:56|0.025559
17:11:57|0.02553
17:11:58|0.02553
17:11:59|0.02553
17:12:00|0.025522
17:12:02|0.02554
17:12:04|0.025551
17:12:05|0.025586
17:12:06|0.025586
17:12:07|0.025632
17:12:09|0.02563
17:12:10|0.025648
17:12:11|0.02569
17:12:12|0.025647
17:12:13|0.025613
17:12:14|0.025611
17:12:15|0.025592
17:12:16|0.025587
17:12:17|0.025576
17:12:18|0.025576
17:12:20|0.025604
17:12:20|0.02561
17:12:22|0.02561
17:12:22|0.025698
17:12:24|0.025698
17:12:25|0.02566
17:12:26|0.025688
17:12:27|0.025698
17:12:28|0.025682
17:12:29|0.025662
17:12:31|0.025662
17:12:31|0.02569
17:12:32|0.02569
17:12:34|0.02569
17:12:34|0.02568
17:12:35|0.025693
17:12:37|0.02569
17:12:37|0.02569
17:12:39|0.02571
17:12:39|0.02575
17:12:40|0.02575
17:12:42|0.025765
17:12:43|0.025765
17:12:44|0.025779
17:12:45|0.025748
17:12:46|0.02576
17:12:47|0.02576
17:12:48|0.02574
17:12:49|0.02574
17:12:50|0.025735
17:12:51|0.025739
17:12:52|0.025729
17:12:53|0.025739
17:12:54|0.025739
17:12:56|0.02574
17:12:58|0.02574
17:13:00|0.02574
17:13:00|0.025765
17:13:01|0.025765
17:13:03|0.025761
17:13:04|0.025761
17:13:05|0.025728
17:13:06|0.025687
17:13:07|0.02571
17:13:08|0.025699
17:13:09|0.025691
17:13:10|0.025736
17:13:12|0.025715
17:13:12|0.025764
17:13:13|0.025788
17:13:15|0.025788
17:13:15|0.025789
17:13:17|0.025751
17:13:17|0.025738
17:13:18|0.02571
17:13:20|0.025735
17:13:21|0.025735
17:13:22|0.025719
17:13:23|0.025717
17:13:24|0.025731
17:13:25|0.02571
17:13:26|0.025735
17:13:27|0.025739
17:13:28|0.025739
17:13:29|0.025739
17:13:30|0.02571
17:13:31|0.02571
17:13:33|0.02571
17:13:33|0.025731
17:13:34|0.02574
17:13:35|0.02574
17:13:37|0.02574
17:13:37|0.025768
17:13:39|0.025764
17:13:39|0.025764
17:13:40|0.025771
17:13:41|0.025771
17:13:43|0.025771
17:13:43|0.025771
17:13:45|0.025771
17:13:46|0.025735
17:13:47|0.025772
17:13:48|0.025771
17:13:48|0.025775
17:13:50|0.025775
17:13:51|0.025771
17:13:52|0.025751
17:13:53|0.02573
17:13:54|0.02573
17:13:55|0.02576
17:13:56|0.02576
17:13:57|0.02576
17:13:58|0.025759
17:14:00|0.025771
17:14:00|0.025744
17:14:01|0.02578
17:14:02|0.02578
17:14:04|0.02578
17:14:05|0.02578
17:14:06|0.02578
17:14:08|0.02578
17:14:08|0.0258
17:14:09|0.025771
17:14:11|0.025771
17:14:12|0.0257
17:14:13|0.0257
17:14:14|0.025609
17:14:15|0.02561
17:14:16|0.02567
17:14:18|0.02568
17:14:19|0.025665
17:14:19|0.02569
17:14:21|0.025677
17:14:23|0.025702
17:14:23|0.025682
17:14:24|0.025682
17:14:25|0.025726
17:14:26|0.02574
17:14:28|0.025783
17:14:29|0.0258
17:14:30|0.0258
17:14:31|0.025802
17:14:32|0.02578
17:14:33|0.02578
17:14:34|0.02576
17:14:35|0.02576
17:14:37|0.02576
17:14:38|0.025746
17:14:40|0.025746
17:14:41|0.025746
17:14:42|0.025792
17:14:43|0.025792
17:14:44|0.025756
17:14:45|0.02588
17:14:45|0.02588
17:14:47|0.025867
17:14:48|0.02589
17:14:48|0.025895
17:14:49|0.025895
17:14:51|0.025895
17:14:52|0.025923
17:14:53|0.025913
17:14:54|0.025939
17:14:55|0.025939
17:14:56|0.025939
17:14:57|0.025941
17:14:58|0.026
17:15:00|0.026
17:15:00|0.02601
17:15:02|0.026
17:15:03|0.02602
17:15:04|0.02607
17:15:05|0.02607
17:15:06|0.026117
17:15:07|0.026138
17:15:09|0.026078
17:15:09|0.026084
17:15:10|0.02608
17:15:12|0.02608
17:15:13|0.02607
17:15:14|0.026055
17:15:14|0.0261
17:15:16|0.0261
17:15:16|0.026167
17:15:18|0.026121
17:15:20|0.026149
17:15:20|0.02613
17:15:21|0.026163
17:15:22|0.026155
17:15:24|0.026133
17:15:24|0.02615
17:15:25|0.02614
17:15:27|0.026157
17:15:27|0.02613
17:15:28|0.02614
17:15:29|0.02614
17:15:30|0.026113
17:15:32|0.026089
17:15:33|0.026113
17:15:33|0.026119
17:15:35|0.02609
17:15:36|0.026119
17:15:37|0.026119
17:15:39|0.02612
17:15:39|0.02612
17:15:40|0.026119
17:15:42|0.026119
17:15:43|0.026026
17:15:44|0.02608
17:15:45|0.02608
17:15:46|0.026119
17:15:47|0.026147
17:15:48|0.02613
17:15:50|0.026146
17:15:50|0.02614
17:15:52|0.026133
17:15:52|0.026133
17:15:53|0.026149
17:15:55|0.026133
17:15:55|0.02614
17:15:56|0.02612
17:15:58|0.026148
17:15:59|0.0261
17:16:00|0.0261
17:16:01|0.0261
17:16:02|0.026116
17:16:03|0.026137
17:16:04|0.026137
17:16:05|0.026136
17:16:06|0.026113
17:16:07|0.02617
17:16:08|0.02613
17:16:09|0.026145
17:16:11|0.026142
17:16:12|0.02614
17:16:13|0.026156
17:16:13|0.026132
17:16:14|0.026169
17:16:16|0.026163
17:16:18|0.02614
17:16:18|0.02613
17:16:20|0.0261
17:16:20|0.026098
17:16:21|0.026098
17:16:23|0.026098
17:16:24|0.026132
17:16:24|0.026132
17:16:26|0.026132
17:16:26|0.026142
17:16:29|0.02615
17:16:31|0.026129
17:16:31|0.026102
17:16:33|0.0261
17:16:33|0.02608
17:16:35|0.026076
17:16:36|0.02608
17:16:37|0.026116
17:16:38|0.026114
17:16:39|0.026115
17:16:39|0.02609
17:16:41|0.02609
17:16:42|0.026083
17:16:43|0.026083
17:16:44|0.026118
17:16:45|0.026152
17:16:46|0.026152
17:16:48|0.026117
17:16:49|0.026117
17:16:49|0.026117
17:16:51|0.026115
17:16:51|0.026125
17:16:53|0.026123
17:16:53|0.026123
17:16:55|0.02611
17:16:56|0.026128
17:16:56|0.026133
17:16:58|0.026133
17:16:59|0.026125
17:17:00|0.026125
17:17:01|0.026125
17:17:02|0.026126
17:17:04|0.026117
17:17:05|0.02608
17:17:06|0.026088
17:17:07|0.026052
17:17:08|0.02605
17:17:09|0.026076
17:17:10|0.026076
17:17:11|0.02606
17:17:12|0.026078
17:17:13|0.026079
17:17:14|0.02609
17:17:15|0.0261
17:17:16|0.026097
17:17:17|0.02605
17:17:18|0.026115
17:17:20|0.026128
17:17:20|0.026111
17:17:22|0.0261
17:17:22|0.0261
17:17:23|0.02614
17:17:24|0.02614
17:17:26|0.02612
17:17:27|0.026102
17:17:28|0.026102
17:17:29|0.026125
17:17:30|0.026125
17:17:31|0.026125
17:17:33|0.026125
17:17:34|0.026071
17:17:34|0.026097
17:17:36|0.02609
17:17:37|0.02609
17:17:38|0.02609
17:17:39|0.02607
17:17:41|0.026087
17:17:41|0.026087
17:17:43|0.026087
17:17:43|0.026087
17:17:44|0.026087
17:17:46|0.02607
17:17:47|0.026088
17:17:50|0.026132
17:17:51|0.02613
17:17:51|0.02613
17:17:52|0.02613
17:17:53|0.026113
17:17:55|0.02612
17:17:56|0.02612
17:17:56|0.0261
17:17:57|0.0261
17:17:58|0.0261
17:18:00|0.02607
17:18:02|0.02607
17:18:03|0.02607
17:18:03|0.02607
17:18:04|0.02606
17:18:06|0.026051
17:18:07|0.026051
17:18:09|0.026051
17:18:10|0.026051
17:18:10|0.026051
17:18:12|0.026051
17:18:12|0.02605
17:18:14|0.026036
17:18:14|0.02604
17:18:15|0.02605
17:18:17|0.026
17:18:18|0.025981
17:18:19|0.026108
17:18:20|0.02608
17:18:21|0.02608
17:18:22|0.026111
17:18:24|0.026102
17:18:24|0.02612
17:18:26|0.02613
17:18:26|0.02613
17:18:28|0.02613
17:18:28|0.02612
17:18:31|0.02614
17:18:32|0.026108
17:18:34|0.026101
17:18:35|0.026101
17:18:36|0.026125
17:18:38|0.02606
17:18:39|0.02606
17:18:40|0.026054
17:18:42|0.026057
17:18:43|0.026057
17:18:44|0.02599
17:18:44|0.02593
17:18:46|0.02592
17:18:46|0.025921
17:18:47|0.025978
17:18:49|0.025949
17:18:49|0.025949
17:18:51|0.025949
17:18:52|0.025949
17:18:53|0.025949
17:18:54|0.025955
17:18:55|0.025955
17:18:56|0.02595
17:18:57|0.02595
17:18:58|0.02595
17:18:59|0.025921
17:19:00|0.02594
17:19:02|0.02594
17:19:02|0.025941
17:19:04|0.025964
17:19:05|0.025936
17:19:05|0.025936
17:19:07|0.025936
17:19:08|0.02594
17:19:09|0.02593
17:19:11|0.025937
17:19:11|0.025887
17:19:13|0.025869
17:19:14|0.025869
17:19:15|0.025869
17:19:15|0.025857
17:19:17|0.025859
17:19:18|0.02584
17:19:19|0.02583
17:19:20|0.025861
17:19:21|0.025861
17:19:22|0.02583
17:19:23|0.02583
17:19:24|0.02582
17:19:25|0.02584
17:19:26|0.02586
17:19:27|0.02586
17:19:28|0.025846
17:19:29|0.025848
17:19:31|0.025849
17:19:31|0.025849
17:19:33|0.02585
17:19:34|0.02585
17:19:35|0.025826
17:19:36|0.02583
17:19:37|0.025822
17:19:39|0.025821
17:19:40|0.025821
17:19:41|0.025839
17:19:42|0.025839
17:19:44|0.025822
17:19:45|0.025938
17:19:46|0.02594
17:19:46|0.025883
17:19:47|0.0259
17:19:48|0.0259
17:19:50|0.0259
17:19:52|0.025915
17:19:52|0.025915
17:19:53|0.025933
17:19:55|0.025933
17:19:56|0.025936
17:19:57|0.025936
17:19:57|0.025936
17:19:59|0.025936
17:20:00|0.025883
17:20:01|0.02592
17:20:02|0.02598
17:20:03|0.02593
17:20:04|0.025926
17:20:05|0.025934
17:20:06|0.025945
17:20:07|0.025945
17:20:09|0.02597
17:20:09|0.02596
17:20:11|0.02596
17:20:12|0.02596
17:20:13|0.025972
17:20:14|0.026044
17:20:15|0.026061
17:20:16|0.026112
17:20:17|0.026056
17:20:18|0.026117
17:20:19|0.026082
17:20:20|0.026108
17:20:21|0.026079
17:20:22|0.026079
17:20:24|0.0261
17:20:24|0.02604
17:20:25|0.02607
17:20:26|0.02606
17:20:28|0.02605
17:20:28|0.026007
17:20:29|0.02601
17:20:31|0.02605
17:20:32|0.026059
17:20:32|0.026059
17:20:34|0.026051
17:20:36|0.02603
17:20:38|0.026038
17:20:39|0.026038
17:20:40|0.026029
17:20:41|0.026049
17:20:42|0.026086
17:20:43|0.026073
17:20:45|0.026073
17:20:46|0.026055
17:20:46|0.026055
17:20:47|0.02608
17:20:48|0.02608
17:20:50|0.026064
17:20:50|0.026064
17:20:52|0.026079
17:20:52|0.026079
17:20:54|0.026007
17:20:55|0.026007
17:20:56|0.026007
17:20:57|0.026005
17:20:58|0.026014
17:20:59|0.026014
17:21:00|0.026014
17:21:00|0.026014
17:21:02|0.026007
17:21:03|0.026007
17:21:04|0.026014
17:21:05|0.02598
17:21:06|0.026025
17:21:07|0.026001
17:21:07|0.026028
17:21:09|0.026
17:21:09|0.02597
17:21:12|0.02597
17:21:12|0.02597
17:21:13|0.02597
17:21:14|0.02597
17:21:15|0.02597
17:21:16|0.02595
17:21:18|0.02595
17:21:19|0.025967
17:21:20|0.025967
17:21:21|0.025954
17:21:21|0.025934
17:21:23|0.025948
17:21:23|0.025908
17:21:25|0.02588
17:21:26|0.025878
17:21:27|0.025879
17:21:28|0.025879
17:21:29|0.025881
17:21:30|0.025881
17:21:31|0.025883
17:21:32|0.025855
17:21:34|0.025857
17:21:35|0.02586
17:21:36|0.02586
17:21:38|0.02585
17:21:38|0.02585
17:21:40|0.02585
17:21:40|0.025869
17:21:43|0.02587
17:21:43|0.025856
17:21:44|0.025857
17:21:46|0.025857
17:21:47|0.025893
17:21:47|0.025906
17:21:49|0.02594
17:21:50|0.025928
17:21:51|0.02591
17:21:52|0.02591
17:21:53|0.025924
17:21:54|0.025921
17:21:55|0.025921
17:21:56|0.025885
17:21:57|0.025885
17:21:59|0.025885
17:21:59|0.025889
17:22:00|0.02591
17:22:02|0.02591
17:22:02|0.025924
17:22:03|0.025924
17:22:05|0.025924
17:22:05|0.025924
17:22:06|0.025924
17:22:08|0.025924
17:22:09|0.025925
17:22:09|0.025925
17:22:11|0.025925
17:22:12|0.025925
17:22:12|0.025924
17:22:14|0.025924
17:22:14|0.025924
17:22:16|0.025924
17:22:17|0.02591
17:22:18|0.025902
17:22:19|0.025902
17:22:21|0.025885
17:22:22|0.025885
17:22:23|0.02591
17:22:25|0.02591
17:22:26|0.02591
17:22:26|0.02591
17:22:27|0.025911
17:22:28|0.025911
17:22:29|0.025911
17:22:30|0.025947
17:22:31|0.025947
17:22:32|0.025947
17:22:34|0.025947
17:22:34|0.02592
17:22:35|0.02592
17:22:36|0.025901
17:22:38|0.02594
17:22:39|0.025967
17:22:41|0.025967
17:22:42|0.025967
17:22:43|0.025947
17:22:44|0.025941
17:22:45|0.02594
17:22:46|0.02594
17:22:47|0.02594
17:22:48|0.02594
17:22:49|0.02594
17:22:50|0.025946
17:22:51|0.025946
17:22:52|0.025946
17:22:53|0.02594
17:22:54|0.02594
17:22:55|0.02594
17:22:57|0.02585
17:22:57|0.025885
17:22:58|0.025885
17:22:59|0.02587
17:23:01|0.025831
17:23:02|0.025835
17:23:02|0.025835
17:23:04|0.025835
17:23:04|0.025883
17:23:06|0.025883
17:23:06|0.025883
17:23:08|0.025895
17:23:09|0.02589
17:23:10|0.02589
17:23:11|0.02589
17:23:12|0.02588
17:23:13|0.025901
17:23:14|0.02591
17:23:15|0.025896
17:23:15|0.025896
17:23:17|0.02588
17:23:18|0.02588
17:23:19|0.02597
17:23:19|0.025996
17:23:21|0.02606
17:23:21|0.02606
17:23:23|0.026078
17:23:23|0.026073
17:23:25|0.026022
17:23:25|0.026056
17:23:27|0.02603
17:23:28|0.02603
17:23:29|0.02603
17:23:30|0.02606
17:23:31|0.02603
17:23:32|0.02603
17:23:33|0.02603
17:23:34|0.02603
17:23:36|0.026022
17:23:38|0.02603
17:23:39|0.02606
17:23:41|0.02606
17:23:41|0.026034
17:23:44|0.02605
17:23:45|0.02605
17:23:45|0.02605
17:23:47|0.026048
17:23:48|0.026038
17:23:49|0.02607
17:23:50|0.02607
17:23:51|0.026064
17:23:52|0.026064
17:23:54|0.026058
17:23:55|0.026058
17:23:56|0.026059
17:23:56|0.026059
17:23:58|0.026059
17:23:58|0.026059
17:24:00|0.026059
17:24:01|0.02605
17:24:02|0.02605
17:24:03|0.026042
17:24:05|0.026041
17:24:06|0.026042
17:24:06|0.026042
17:24:07|0.026042
17:24:09|0.026042
17:24:09|0.026042
17:24:10|0.026059
17:24:11|0.026059
17:24:12|0.02604
17:24:14|0.02607
17:24:14|0.02607
17:24:16|0.026051
17:24:17|0.026033
17:24:18|0.026033
17:24:18|0.02598
17:24:20|0.026037
17:24:21|0.026029
17:24:22|0.026029
17:24:23|0.02603
17:24:24|0.02603
17:24:26|0.026037
17:24:26|0.026032
17:24:27|0.02603
17:24:28|0.02603
17:24:29|0.02603
17:24:31|0.02603
17:24:31|0.026014
17:24:33|0.026014
17:24:33|0.026014
17:24:35|0.026016
17:24:36|0.02603
17:24:38|0.026082
17:24:40|0.02606
17:24:41|0.026078
17:24:42|0.02608
17:24:43|0.02608
17:24:44|0.02608
17:24:44|0.02608
17:24:46|0.026064
17:24:47|0.026064
17:24:48|0.026064
17:24:49|0.026064
17:24:50|0.026064
17:24:51|0.026027
17:24:52|0.026027
17:24:54|0.026027
17:24:55|0.026033
17:24:55|0.02603
17:24:57|0.026027
17:24:58|0.026027
17:24:59|0.026027
17:25:00|0.025951
17:25:01|0.0259
17:25:02|0.0259
17:25:04|0.02594
17:25:04|0.02594
17:25:06|0.025984
17:25:06|0.02594
17:25:08|0.02594
17:25:08|0.02594
17:25:10|0.025936
17:25:11|0.02593
17:25:12|0.02593
17:25:12|0.025931
17:25:14|0.025959
17:25:15|0.025959
17:25:16|0.025959
17:25:17|0.025959
17:25:18|0.025996
17:25:19|0.025996
17:25:20|0.02597
17:25:21|0.02597
17:25:22|0.02597
17:25:23|0.02597
17:25:24|0.02598
17:25:25|0.02598
17:25:26|0.025958
17:25:27|0.025958
17:25:28|0.02598
17:25:29|0.02598
17:25:30|0.02596
17:25:31|0.025939
17:25:33|0.025939
17:25:33|0.025939
17:25:34|0.025939
17:25:36|0.025939
17:25:36|0.025946
17:25:37|0.025939
17:25:40|0.025947
17:25:41|0.025948
17:25:42|0.025948
17:25:43|0.02597
17:25:44|0.02597
17:25:44|0.02597
17:25:45|0.02597
17:25:46|0.02597
17:25:47|0.02597
17:25:49|0.02597
17:25:50|0.02597
17:25:51|0.02597
17:25:52|0.02597
17:25:52|0.02597
17:25:54|0.02597
17:25:55|0.02597
17:25:56|0.025953
17:25:57|0.025941
17:25:58|0.025931
17:25:59|0.02593
17:26:01|0.025949
17:26:01|0.025949
17:26:02|0.025801
17:26:03|0.025801
17:26:04|0.025801
17:26:06|0.02583
17:26:07|0.02586
17:26:07|0.02587
17:26:08|0.025845
17:26:10|0.025845
17:26:10|0.02585
17:26:11|0.02587
17:26:12|0.025845
17:26:14|0.025833
17:26:15|0.025833
17:26:16|0.025833
17:26:17|0.025833
17:26:18|0.025833
17:26:20|0.025833
17:26:21|0.02582
17:26:21|0.025776
17:26:23|0.02575
17:26:23|0.025785
17:26:25|0.025776
17:26:25|0.025776
17:26:26|0.025776
17:26:28|0.02579
17:26:28|0.025807
17:26:29|0.025781
17:26:30|0.02576
17:26:32|0.025802
17:26:33|0.025884
17:26:34|0.0258
17:26:35|0.0258
17:26:36|0.025841
17:26:36|0.025841
17:26:39|0.025841
17:26:41|0.02585
17:26:41|0.025862
17:26:42|0.025862
17:26:44|0.025862
17:26:45|0.0258
17:26:47|0.0258
17:26:47|0.025818
17:26:48|0.025817
17:26:49|0.025817
17:26:51|0.025817
17:26:52|0.025817
17:26:53|0.025801
17:26:54|0.025801
17:26:55|0.025775
17:26:56|0.025772
17:26:57|0.025772
17:26:59|0.025772
17:26:59|0.025818
17:27:01|0.025818
17:27:02|0.025809
17:27:02|0.02577
17:27:03|0.025795
17:27:04|0.025772
17:27:05|0.025799
17:27:06|0.025774
17:27:08|0.025774
17:27:09|0.025813
17:27:10|0.025822
17:27:11|0.025868
17:27:12|0.025868
17:27:13|0.02588
17:27:14|0.02588
17:27:15|0.02588
17:27:16|0.025859
17:27:17|0.02588
17:27:18|0.025903
17:27:19|0.0259
17:27:20|0.025931
17:27:21|0.025943
17:27:22|0.025966
17:27:23|0.025966
17:27:24|0.02595
17:27:25|0.02595
17:27:26|0.02594
17:27:27|0.025956
17:27:28|0.025958
17:27:30|0.025933
17:27:30|0.025914
17:27:31|0.025944
17:27:32|0.02595
17:27:34|0.02595
17:27:35|0.02599
17:27:37|0.025966
17:27:37|0.025969
17:27:39|0.025969
17:27:41|0.025988
17:27:42|0.025989
17:27:44|0.025989
17:27:44|0.025989
17:27:46|0.025989
17:27:47|0.025989
17:27:48|0.025989
17:27:49|0.02597
17:27:51|0.025987
17:27:51|0.02598
17:27:53|0.02596
17:27:53|0.025961
17:27:54|0.025963
17:27:55|0.025963
17:27:57|0.026031
17:27:57|0.02605
17:27:59|0.02605
17:28:00|0.026033
17:28:01|0.026054
17:28:02|0.02604
17:28:02|0.02605
17:28:04|0.026055
17:28:06|0.026055
17:28:07|0.026051
17:28:07|0.026055
17:28:08|0.026055
17:28:09|0.026055
17:28:10|0.026054
17:28:12|0.02597
17:28:12|0.025949
17:28:13|0.025946
17:28:14|0.025946
17:28:15|0.025946
17:28:16|0.025947
17:28:17|0.025947
17:28:18|0.025953
17:28:19|0.02594
17:28:20|0.025941
17:28:22|0.025941
17:28:23|0.02595
17:28:24|0.02595
17:28:25|0.02595
17:28:26|0.025949
17:28:27|0.025949
17:28:28|0.025947
17:28:29|0.02598
17:28:30|0.02598
17:28:32|0.02598
17:28:33|0.02598
17:28:34|0.02598
17:28:36|0.02595
17:28:36|0.02596
17:28:38|0.025968
17:28:38|0.025968
17:28:40|0.025961
17:28:41|0.025961
17:28:42|0.025961
17:28:44|0.02597
17:28:44|0.02597
17:28:45|0.02597
17:28:47|0.02597
17:28:48|0.02597
17:28:49|0.02597
17:28:50|0.02597
17:28:51|0.02597
17:28:52|0.02597
17:28:53|0.025962
17:28:55|0.025962
17:28:56|0.026027
17:28:56|0.026002
17:28:57|0.026
17:28:58|0.02598
17:29:00|0.02598
17:29:01|0.02597
17:29:02|0.02598
17:29:03|0.02597
17:29:04|0.02597
17:29:05|0.02597
17:29:06|0.02597
17:29:07|0.025911
17:29:09|0.025948
17:29:09|0.025924
17:29:10|0.025924
17:29:12|0.025948
17:29:13|0.025948
17:29:13|0.025948
17:29:15|0.025953
17:29:15|0.02594
17:29:16|0.025959
17:29:18|0.025959
17:29:19|0.025968
17:29:20|0.025968
17:29:20|0.025968
17:29:22|0.025968
17:29:23|0.025968
17:29:24|0.025968
17:29:25|0.025968
17:29:26|0.025959
17:29:27|0.02597
17:29:29|0.02597
17:29:30|0.02597
17:29:30|0.02597
17:29:31|0.02597
17:29:32|0.025978
17:29:33|0.025978
17:29:35|0.025978
17:29:36|0.025978
17:29:37|0.025978
17:29:38|0.02593
17:29:39|0.02594
17:29:41|0.02597
17:29:43|0.02597
17:29:43|0.025976
17:29:44|0.025976
17:29:45|0.025976
17:29:46|0.025976
17:29:47|0.025976
17:29:49|0.025976
17:29:50|0.02597
17:29:51|0.02597
17:29:52|0.02597
17:29:53|0.025941
17:29:55|0.025941
17:29:56|0.025941
17:29:57|0.025998
17:29:58|0.025973
17:29:59|0.025973
17:30:00|0.025973
17:30:01|0.025973
17:30:02|0.025973
17:30:03|0.02598
17:30:04|0.02598
17:30:05|0.02598
17:30:06|0.025999
17:30:07|0.025999
17:30:08|0.025999
17:30:09|0.025975
17:30:10|0.025985
17:30:11|0.02598
17:30:12|0.02598
17:30:13|0.02598
17:30:14|0.02598
17:30:16|0.025981
17:30:17|0.025981
17:30:17|0.025981
17:30:18|0.025981
17:30:20|0.025981
17:30:20|0.02598
17:30:21|0.025976
17:30:22|0.02598
17:30:23|0.025999
17:30:24|0.025977
17:30:25|0.025977
17:30:27|0.025977
17:30:27|0.025977
17:30:29|0.025999
17:30:31|0.025999
17:30:31|0.02597
17:30:32|0.02597
17:30:34|0.025961
17:30:34|0.02598
17:30:35|0.02598
17:30:37|0.02598
17:30:37|0.026038
17:30:38|0.02603
17:30:39|0.02603
17:30:41|0.02603
17:30:43|0.02603
17:30:44|0.02603
17:30:46|0.026039
17:30:47|0.026039
17:30:47|0.026036
17:30:49|0.026036
17:30:49|0.026036
17:30:51|0.026036
17:30:52|0.026039
17:30:53|0.026039
17:30:54|0.026039
17:30:56|0.02603
17:30:57|0.02603
17:30:58|0.02603
17:30:59|0.02603
17:31:00|0.026036
17:31:00|0.026036
17:31:01|0.026
17:31:02|0.026
17:31:04|0.026016
17:31:05|0.026016
17:31:06|0.026016
17:31:07|0.026016
17:31:08|0.026016
17:31:09|0.025952
17:31:10|0.025917
17:31:11|0.025948
17:31:12|0.025949
17:31:13|0.025945
17:31:14|0.025945
17:31:15|0.025945
17:31:16|0.02595
17:31:17|0.025959
17:31:18|0.025959
17:31:19|0.025959
17:31:20|0.025949
17:31:21|0.02595
17:31:22|0.025977
17:31:23|0.025977
17:31:25|0.025962
17:31:25|0.025962
17:31:26|0.025949
17:31:27|0.02596
17:31:28|0.02596
17:31:29|0.02596
17:31:30|0.02596
17:31:32|0.025936
17:31:32|0.025936
17:31:34|0.025932
17:31:34|0.025932
17:31:35|0.025947
17:31:36|0.02594
17:31:38|0.02594
17:31:38|0.02594
17:31:39|0.025879
17:31:40|0.025879
17:31:41|0.025879
17:31:43|0.025879
17:31:44|0.025938
17:31:46|0.025938
17:31:46|0.025943
17:31:48|0.025943
17:31:49|0.02593
17:31:50|0.02592
17:31:50|0.02592
17:31:52|0.025978
17:31:52|0.025995
17:31:54|0.025995
17:31:55|0.025978
17:31:56|0.025978
17:31:57|0.026
17:31:58|0.026
17:31:59|0.026
17:32:00|0.025986
17:32:02|0.025986
17:32:03|0.025986
17:32:04|0.025986
17:32:04|0.025986
17:32:06|0.025986
17:32:06|0.025974
17:32:08|0.025974
17:32:09|0.025974
17:32:09|0.025974
17:32:12|0.025933
17:32:13|0.025927
17:32:13|0.02593
17:32:15|0.02593
17:32:15|0.025969
17:32:17|0.025986
17:32:17|0.025986
17:32:19|0.025987
17:32:19|0.025987
17:32:21|0.025987
17:32:21|0.026002
17:32:23|0.026002
17:32:23|0.026002
17:32:25|0.025983
17:32:26|0.025983
17:32:27|0.025983
17:32:29|0.025983
17:32:30|0.025983
17:32:30|0.025983
17:32:32|0.025983
17:32:32|0.026038
17:32:33|0.02602
17:32:34|0.02602
17:32:36|0.026022
17:32:36|0.026022
17:32:37|0.026037
17:32:39|0.026024
17:32:40|0.026003
17:32:41|0.026003
17:32:41|0.02604
17:32:43|0.02604
17:32:45|0.025984
17:32:47|0.025986
17:32:48|0.025986
17:32:50|0.025986
17:32:51|0.025986
17:32:52|0.025986
17:32:53|0.025986
17:32:54|0.025986
17:32:55|0.025986
17:32:57|0.025986
17:32:57|0.025986
17:32:58|0.025986
17:32:59|0.025986
17:33:01|0.025974
17:33:02|0.02597
17:33:03|0.025982
17:33:04|0.025982
17:33:06|0.025982
17:33:06|0.025964
17:33:07|0.025964
17:33:09|0.025968
17:33:10|0.025968
17:33:11|0.02597
17:33:12|0.025953
17:33:13|0.02598
17:33:15|0.02598
17:33:15|0.02591
17:33:16|0.02591
17:33:18|0.025956
17:33:18|0.025975
17:33:19|0.02595
17:33:20|0.02595
17:33:22|0.025971
17:33:23|0.025971
17:33:23|0.025971
17:33:25|0.025971
17:33:25|0.025971
17:33:26|0.025945
17:33:28|0.025945
17:33:29|0.025945
17:33:30|0.02595
17:33:32|0.02595
17:33:32|0.025928
17:33:34|0.025917
17:33:34|0.02591
17:33:35|0.02591
17:33:36|0.02591
17:33:38|0.025926
17:33:38|0.02591
17:33:39|0.025939
17:33:41|0.025939
17:33:42|0.02592
17:33:42|0.025923
17:33:43|0.025923
17:33:46|0.025917
17:33:46|0.025917
17:33:47|0.02591
17:33:48|0.02591
17:33:49|0.02591
17:33:51|0.02591
17:33:52|0.025907
17:33:53|0.025907
17:33:54|0.025907
17:33:55|0.025907
17:33:56|0.02593
17:33:57|0.025947
17:33:58|0.025914
17:33:59|0.025914
17:34:00|0.025914
17:34:01|0.025902
17:34:02|0.025903
17:34:04|0.025903
17:34:04|0.025902
17:34:06|0.025903
17:34:07|0.02587
17:34:08|0.025888
17:34:09|0.025888
17:34:11|0.025905
17:34:11|0.025905
17:34:13|0.025905
17:34:14|0.025902
17:34:15|0.02588
17:34:16|0.02588
17:34:17|0.025879
17:34:19|0.025862
17:34:19|0.025943
17:34:21|0.025934
17:34:21|0.025951
17:34:22|0.025942
17:34:23|0.025942
17:34:25|0.02592
17:34:25|0.025922
17:34:26|0.025922
17:34:27|0.025922
17:34:28|0.025899
17:34:30|0.02587
17:34:30|0.02587
17:34:33|0.025879
17:34:34|0.025857
17:34:35|0.025861
17:34:35|0.02586
17:34:37|0.02586
17:34:38|0.025847
17:34:39|0.025847
17:34:40|0.02582
17:34:41|0.02582
17:34:43|0.025815
17:34:43|0.025815
17:34:44|0.025815
17:34:45|0.025815
17:34:46|0.025815
17:34:47|0.02586
17:34:49|0.025868
17:34:50|0.025868
17:34:52|0.025856
17:34:52|0.025856
17:34:53|0.02587
17:34:55|0.025857
17:34:56|0.025857
17:34:57|0.025857
17:34:57|0.02587
17:34:59|0.02587
17:34:59|0.025822
17:35:01|0.025792
17:35:02|0.025792
17:35:04|0.025714
17:35:04|0.02571
17:35:05|0.02574
17:35:07|0.02573
17:35:08|0.02574
17:35:08|0.025717
17:35:10|0.025717
17:35:11|0.025721
17:35:12|0.025632
17:35:13|0.025618
17:35:15|0.025612
17:35:16|0.025564
17:35:18|0.025593
17:35:18|0.025548
17:35:19|0.02555
17:35:20|0.02557
17:35:21|0.025569
17:35:23|0.025537
17:35:24|0.02553
17:35:25|0.02553
17:35:26|0.025528
17:35:27|0.025528
17:35:28|0.025528
17:35:30|0.025524
17:35:31|0.0255
17:35:31|0.025501
17:35:33|0.025496
17:35:34|0.02551
17:35:35|0.025519
17:35:36|0.02551
17:35:37|0.025579
17:35:38|0.025584
17:35:39|0.02558
17:35:40|0.025596
17:35:41|0.025584
17:35:41|0.025582
17:35:43|0.025582
17:35:44|0.02554
17:35:45|0.025525
17:35:46|0.025549
17:35:47|0.025549
17:35:48|0.025549
17:35:50|0.025496
17:35:51|0.025518
17:35:53|0.025518
17:35:54|0.025518
17:35:55|0.025503
17:35:56|0.0255
17:35:57|0.02545
17:35:58|0.025429
17:35:58|0.02547
17:36:00|0.02546
17:36:01|0.025475
17:36:02|0.025454
17:36:03|0.02544
17:36:05|0.02542
17:36:06|0.02543
17:36:06|0.02542
17:36:07|0.02542
17:36:09|0.02544
17:36:09|0.025453
17:36:10|0.025454
17:36:11|0.02549
17:36:12|0.025472
17:36:13|0.02549
17:36:15|0.0255
17:36:16|0.025471
17:36:17|0.025467
17:36:17|0.025506
17:36:18|0.025506
17:36:19|0.02548
17:36:20|0.02545
17:36:22|0.02546
17:36:23|0.02546
17:36:24|0.02545
17:36:26|0.02546
17:36:27|0.025496
17:36:28|0.0255
17:36:29|0.02546
17:36:31|0.02547
17:36:31|0.02546
17:36:32|0.02546
17:36:33|0.02546
17:36:34|0.02546
17:36:35|0.02546
17:36:36|0.02546
17:36:37|0.02548
17:36:38|0.02548
17:36:39|0.025506
17:36:40|0.025505
17:36:42|0.0255
17:36:43|0.02552
17:36:43|0.02552
17:36:44|0.02546
17:36:45|0.025451
17:36:47|0.02547
17:36:49|0.02547
17:36:50|0.025464
17:36:50|0.025464
17:36:52|0.025464
17:36:53|0.02544
17:36:54|0.02544
17:36:56|0.025433
17:36:58|0.025434
17:36:58|0.025438
17:36:59|0.025449
17:37:01|0.025449
17:37:02|0.02545
17:37:03|0.02545
17:37:03|0.02545
17:37:05|0.02545
17:37:06|0.02545
17:37:08|0.025454
17:37:09|0.025454
17:37:10|0.025454
17:37:10|0.025469
17:37:11|0.025469
17:37:13|0.025469
17:37:14|0.02547
17:37:16|0.02545
17:37:16|0.02548
17:37:18|0.02548
17:37:18|0.025499
17:37:19|0.025568
17:37:20|0.025571
17:37:22|0.025521
17:37:23|0.02557
17:37:24|0.02557
17:37:24|0.02559
17:37:26|0.02559
17:37:26|0.025601
17:37:28|0.02562
17:37:29|0.02563
17:37:30|0.025609
17:37:31|0.02558
17:37:32|0.02558
17:37:33|0.02558
17:37:34|0.025574
17:37:36|0.025571
17:37:36|0.025571
17:37:37|0.025571
17:37:38|0.0256
17:37:39|0.025571
17:37:40|0.025571
17:37:42|0.02559
17:37:42|0.02558
17:37:43|0.02558
17:37:44|0.02558
17:37:46|0.02558
17:37:46|0.025597
17:37:48|0.025597
17:37:50|0.025571
17:37:51|0.025564
17:37:52|0.025583
17:37:53|0.025583
17:37:54|0.02558
17:37:55|0.02558
17:37:56|0.02558
17:37:57|0.02558
17:37:58|0.025545
17:37:59|0.025553
17:38:01|0.025553
17:38:01|0.025556
17:38:03|0.025556
17:38:04|0.02556
17:38:05|0.025562
17:38:07|0.025562
17:38:07|0.025579
17:38:08|0.025579
17:38:10|0.02558
17:38:10|0.025562
17:38:12|0.025562
17:38:12|0.025562
17:38:13|0.025562
17:38:14|0.025562
17:38:17|0.02555
17:38:17|0.02555
17:38:18|0.02555
17:38:19|0.02555
17:38:20|0.02555
17:38:22|0.02555
17:38:22|0.025535
17:38:24|0.025502
17:38:25|0.0255
17:38:25|0.0255
17:38:26|0.025504
17:38:28|0.025504
17:38:29|0.025496
17:38:30|0.025481
17:38:31|0.025499
17:38:32|0.025499
17:38:33|0.025483
17:38:34|0.025483
17:38:35|0.025498
17:38:36|0.025498
17:38:37|0.025483
17:38:38|0.025483
17:38:39|0.025483
17:38:40|0.02545
17:38:41|0.025469
17:38:42|0.025487
17:38:43|0.02548
17:38:44|0.025486
17:38:45|0.025486
17:38:46|0.02548
17:38:47|0.025468
17:38:48|0.025474
17:38:49|0.025474
17:38:51|0.025452
17:38:53|0.02546
17:38:53|0.025449
17:38:55|0.025411
17:38:55|0.025427
17:38:57|0.025427
17:38:58|0.025436
17:38:59|0.025436
17:38:59|0.025436
17:39:01|0.025436
17:39:01|0.025457
17:39:03|0.025436
17:39:04|0.025445
17:39:05|0.025481
17:39:06|0.02546
17:39:07|0.025479
17:39:09|0.02546
17:39:10|0.02543
17:39:11|0.02542
17:39:13|0.025404
17:39:13|0.025407
17:39:14|0.025413
17:39:15|0.025399
17:39:16|0.025419
17:39:17|0.025399
17:39:18|0.025399
17:39:20|0.025399
17:39:20|0.02542
17:39:22|0.02542
17:39:24|0.025426
17:39:25|0.025401
17:39:26|0.025401
17:39:27|0.025588
17:39:28|0.02561
17:39:29|0.02559
17:39:30|0.02559
17:39:32|0.02556
17:39:32|0.02556
17:39:34|0.02557
17:39:34|0.02557
17:39:36|0.025536
17:39:36|0.025536
17:39:37|0.025536
17:39:38|0.02558
17:39:39|0.02558
17:39:41|0.02558
17:39:41|0.02551
17:39:42|0.02552
17:39:44|0.025494
17:39:44|0.0255
17:39:45|0.0255
17:39:46|0.02554
17:39:47|0.025549
17:39:48|0.025549
17:39:49|0.025549
17:39:52|0.025549
17:39:52|0.025549
17:39:53|0.025549
17:39:54|0.025549
17:39:56|0.025558
17:39:56|0.025558
17:39:57|0.025558
17:39:59|0.025558
17:39:59|0.025558
17:40:01|0.025558
17:40:02|0.025558
17:40:03|0.025555
17:40:04|0.02554
17:40:05|0.025558
17:40:06|0.025558
17:40:07|0.025558
17:40:08|0.02554
17:40:10|0.02554
17:40:10|0.025514
17:40:11|0.025514
17:40:13|0.025465
17:40:13|0.025465
17:40:14|0.025465
17:40:16|0.02548
17:40:16|0.02548
17:40:18|0.025441
17:40:19|0.025458
17:40:21|0.025458
17:40:22|0.02548
17:40:23|0.02547
17:40:23|0.025478
17:40:24|0.025478
17:40:25|0.025478
17:40:27|0.02546
17:40:27|0.02546
17:40:29|0.02546
17:40:29|0.025478
17:40:30|0.025478
17:40:31|0.025478
17:40:33|0.025478
17:40:34|0.02546
17:40:35|0.02546
17:40:36|0.02546
17:40:37|0.025464
17:40:38|0.025464
17:40:39|0.025433
17:40:40|0.025433
17:40:41|0.025433
17:40:42|0.02547
17:40:43|0.02546
17:40:44|0.02545
17:40:45|0.02545
17:40:46|0.025457
17:40:47|0.02545
17:40:48|0.025432
17:40:49|0.02545
17:40:50|0.02544
17:40:51|0.02545
17:40:52|0.025411
17:40:53|0.025411
17:40:56|0.02544
17:40:56|0.025399
17:40:57|0.025399
17:40:59|0.02541
17:41:01|0.025399
17:41:01|0.025399
17:41:03|0.025399
17:41:04|0.025399
17:41:05|0.025399
17:41:07|0.025399
17:41:08|0.025399
17:41:08|0.025399
17:41:09|0.02548
17:41:10|0.02547
17:41:12|0.02544
17:41:13|0.02547
17:41:14|0.025452
17:41:15|0.02547
17:41:17|0.025454
17:41:18|0.025454
17:41:19|0.025454
17:41:19|0.025454
17:41:21|0.025454
17:41:21|0.025454
17:41:23|0.025444
17:41:24|0.025454
17:41:24|0.025454
17:41:26|0.025447
17:41:27|0.025447
17:41:28|0.025445
17:41:29|0.025448
17:41:30|0.025448
17:41:31|0.025431
17:41:32|0.025431
17:41:33|0.025431
17:41:34|0.02545
17:41:35|0.02545
17:41:36|0.025431
17:41:37|0.025431
17:41:38|0.025431
17:41:39|0.025431
17:41:40|0.02543
17:41:41|0.025415
17:41:42|0.025415
17:41:43|0.025428
17:41:44|0.025415
17:41:45|0.025402
17:41:47|0.025399
17:41:47|0.025408
17:41:48|0.025401
17:41:49|0.025401
17:41:50|0.025401
17:41:51|0.025399
17:41:53|0.025399
17:41:54|0.025399
17:41:55|0.025399
17:41:56|0.0254
17:41:57|0.025399
17:41:58|0.025399
17:41:59|0.025399
17:42:00|0.025399
17:42:02|0.0254
17:42:03|0.0254
17:42:03|0.0254
17:42:05|0.0254
17:42:06|0.0254
17:42:07|0.025467
17:42:08|0.025421
17:42:09|0.025431
17:42:10|0.025431
17:42:11|0.025456
17:42:12|0.025456
17:42:14|0.025472
17:42:14|0.025465
17:42:16|0.025417
17:42:16|0.025449
17:42:17|0.02544
17:42:19|0.02544
17:42:20|0.025429
17:42:21|0.025429
17:42:22|0.02544
17:42:23|0.02544
17:42:25|0.02544
17:42:25|0.025449
17:42:26|0.02545
17:42:27|0.02544
17:42:29|0.025449
17:42:30|0.025419
17:42:32|0.02545
17:42:33|0.025351
17:42:34|0.025313
17:42:35|0.025313
17:42:36|0.025309
17:42:37|0.0253
17:42:38|0.0253
17:42:39|0.02535
17:42:40|0.02534
17:42:41|0.025317
17:42:42|0.02531
17:42:43|0.025313
17:42:44|0.02531
17:42:45|0.0254
17:42:46|0.02535
17:42:47|0.025351
17:42:48|0.025384
17:42:49|0.02534
17:42:50|0.025367
17:42:51|0.02535
17:42:52|0.02535
17:42:53|0.02535
17:42:55|0.02535
17:42:56|0.02535
17:42:57|0.02535
17:42:58|0.025358
17:42:59|0.025351
17:43:00|0.025357
17:43:01|0.025357
17:43:02|0.025357
17:43:04|0.025314
17:43:04|0.025314
17:43:07|0.02531
17:43:08|0.025302
17:43:09|0.02525
17:43:10|0.02523
17:43:11|0.02522
17:43:12|0.025212
17:43:14|0.025257
17:43:14|0.02526
17:43:15|0.02526
17:43:16|0.025261
17:43:18|0.025292
17:43:18|0.025281
17:43:19|0.02528
17:43:21|0.025259
17:43:22|0.025233
17:43:23|0.025233
17:43:24|0.025233
17:43:25|0.025233
17:43:26|0.02523
17:43:26|0.025293
17:43:27|0.025254
17:43:29|0.025254
17:43:30|0.025258
17:43:31|0.02523
17:43:32|0.025248
17:43:33|0.025248
17:43:34|0.025248
17:43:35|0.02523
17:43:36|0.02523
17:43:37|0.025236
17:43:38|0.025236
17:43:39|0.025143
17:43:40|0.025137
17:43:42|0.025166
17:43:43|0.025215
17:43:44|0.025177
17:43:45|0.025185
17:43:46|0.025183
17:43:48|0.025202
17:43:48|0.025208
17:43:49|0.02521
17:43:51|0.02521
17:43:51|0.02516
17:43:53|0.02516
17:43:54|0.025175
17:43:56|0.025199
17:43:57|0.02514
17:43:58|0.02516
17:43:59|0.025189
17:44:00|0.025189
17:44:01|0.025189
17:44:02|0.025189
17:44:03|0.025183
17:44:05|0.02515
17:44:07|0.02513
17:44:07|0.02515
17:44:09|0.025145
17:44:10|0.025166
17:44:11|0.025142
17:44:12|0.025146
17:44:13|0.025146
17:44:14|0.025146
17:44:15|0.025176
17:44:16|0.025165
17:44:17|0.025165
17:44:18|0.025165
17:44:19|0.025212
17:44:20|0.0253
17:44:21|0.025288
17:44:22|0.025252
17:44:23|0.025308
17:44:25|0.02531
17:44:25|0.025289
17:44:27|0.025269
17:44:27|0.025269
17:44:28|0.02528
17:44:29|0.02528
17:44:31|0.02527
17:44:31|0.02527
17:44:33|0.025277
17:44:33|0.02527
17:44:34|0.025307
17:44:35|0.025307
17:44:37|0.02532
17:44:37|0.025338
17:44:39|0.025353
17:44:39|0.025363
17:44:41|0.025397
17:44:41|0.025363
17:44:43|0.025366
17:44:43|0.025364
17:44:45|0.025373
17:44:46|0.025397
17:44:47|0.0254
17:44:48|0.0254
17:44:49|0.0254
17:44:50|0.0254
17:44:51|0.0254
17:44:55|0.0254
17:44:57|0.025462
17:44:57|0.02546
17:44:59|0.02543
17:45:00|0.025489
17:45:00|0.025487
17:45:03|0.025488
17:45:03|0.02549
17:45:05|0.025502
17:45:06|0.02552
17:45:06|0.025479
17:45:08|0.02548
17:45:09|0.02547
17:45:10|0.02552
17:45:11|0.025459
17:45:12|0.02546
17:45:14|0.025504
17:45:14|0.025473
17:45:16|0.025519
17:45:17|0.02551
17:45:18|0.02553
17:45:19|0.025555
17:45:20|0.02557
17:45:21|0.02559
17:45:22|0.02559
17:45:23|0.02559
17:45:24|0.025599
17:45:25|0.02557
17:45:26|0.025593
17:45:27|0.02562
17:45:28|0.02562
17:45:30|0.025609
17:45:30|0.025576
17:45:31|0.025559
17:45:32|0.02559
17:45:33|0.02559
17:45:34|0.02561
17:45:35|0.02559
17:45:37|0.02559
17:45:38|0.02559
17:45:39|0.02558
17:45:40|0.02558
17:45:41|0.02558
17:45:42|0.02558
17:45:43|0.02558
17:45:44|0.02557
17:45:45|0.02557
17:45:46|0.02557
17:45:47|0.025511
17:45:48|0.02551
17:45:50|0.025436
17:45:50|0.025439
17:45:51|0.02546
17:45:52|0.025453
17:45:54|0.025453
17:45:55|0.02546
17:45:56|0.02546
17:45:57|0.02546
17:45:58|0.02546
17:45:59|0.02546
17:46:01|0.02546
17:46:02|0.02546
17:46:03|0.025469
17:46:04|0.025439
17:46:06|0.025397
17:46:07|0.025366
17:46:08|0.02538
17:46:08|0.025366
17:46:10|0.02536
17:46:11|0.025356
17:46:12|0.025371
17:46:13|0.0254
17:46:15|0.025339
17:46:15|0.02534
17:46:17|0.025339
17:46:18|0.02537
17:46:19|0.02534
17:46:19|0.02534
17:46:20|0.02534
17:46:21|0.025335
17:46:22|0.025335
17:46:23|0.02534
17:46:25|0.02535
17:46:26|0.02535
17:46:27|0.025339
17:46:28|0.025331
17:46:29|0.025331
17:46:30|0.025314
17:46:30|0.025332
17:46:32|0.025332
17:46:33|0.02531
17:46:34|0.02531
17:46:35|0.02531
17:46:36|0.02531
17:46:37|0.02531
17:46:37|0.02531
17:46:39|0.02531
17:46:39|0.02531
17:46:41|0.02531
17:46:42|0.02533
17:46:43|0.02534
17:46:44|0.025328
17:46:45|0.02533
17:46:46|0.0253
17:46:47|0.025363
17:46:48|0.025363
17:46:49|0.02535
17:46:50|0.025366
17:46:51|0.02539
17:46:52|0.02539
17:46:53|0.02539
17:46:54|0.02545
17:46:55|0.02545
17:46:56|0.02545
17:46:57|0.02545
17:46:59|0.025413
17:46:59|0.025422
17:47:00|0.025422
17:47:02|0.025422
17:47:03|0.025405
17:47:04|0.025405
17:47:05|0.025405
17:47:07|0.02539
17:47:08|0.025422
17:47:09|0.025412
17:47:10|0.025447
17:47:11|0.025447
17:47:13|0.025447
17:47:13|0.025405
17:47:14|0.025405
17:47:15|0.025444
17:47:16|0.02543
17:47:17|0.02543
17:47:19|0.02546
17:47:19|0.02543
17:47:20|0.025437
17:47:21|0.025437
17:47:22|0.025483
17:47:24|0.02547
17:47:25|0.02549
17:47:26|0.02548
17:47:27|0.02548
17:47:27|0.025482
17:47:28|0.02541
17:47:30|0.02541
17:47:31|0.02545
17:47:32|0.025437
17:47:33|0.025437
17:47:34|0.025437
17:47:36|0.025457
17:47:36|0.025437
17:47:37|0.025437
17:47:38|0.025463
17:47:39|0.025468
17:47:41|0.025468
17:47:42|0.025468
17:47:43|0.025444
17:47:43|0.025444
17:47:45|0.025458
17:47:46|0.0255
17:47:47|0.0255
17:47:48|0.025543
17:47:49|0.025543
17:47:49|0.025521
17:47:51|0.02551
17:47:53|0.025429
17:47:53|0.02543
17:47:54|0.025418
17:47:55|0.025418
17:47:57|0.02544
17:47:58|0.025437
17:47:59|0.02543
17:48:01|0.02545
17:48:03|0.025429
17:48:05|0.025429
17:48:06|0.025429
17:48:07|0.025444
17:48:08|0.025444
17:48:09|0.025445
17:48:11|0.025445
17:48:12|0.025445
17:48:13|0.02544
17:48:14|0.025431
17:48:16|0.025431
17:48:16|0.025458
17:48:17|0.02541
17:48:18|0.02541
17:48:20|0.02541
17:48:21|0.02541
17:48:21|0.025409
17:48:23|0.025409
17:48:24|0.02537
17:48:25|0.025391
17:48:26|0.02538
17:48:28|0.02537
17:48:29|0.025369
17:48:30|0.025369
17:48:30|0.025369
17:48:31|0.025369
17:48:33|0.025359
17:48:34|0.025359
17:48:36|0.02536
17:48:36|0.02536
17:48:38|0.02536
17:48:38|0.02543
17:48:39|0.02543
17:48:41|0.02538
17:48:41|0.02538
17:48:43|0.02538
17:48:43|0.02537
17:48:44|0.02537
17:48:47|0.025373
17:48:48|0.02535
17:48:48|0.02533
17:48:49|0.02532
17:48:50|0.025299
17:48:52|0.025299
17:48:52|0.025299
17:48:53|0.02534
17:48:55|0.025299
17:48:55|0.025299
17:48:56|0.025299
17:48:57|0.025299
17:48:59|0.025299
17:48:59|0.025299
17:49:01|0.025299
17:49:03|0.025304
17:49:05|0.025299
17:49:07|0.02534
17:49:07|0.02539
17:49:09|0.02539
17:49:11|0.02533
17:49:11|0.02531
17:49:13|0.02525
17:49:13|0.025259
17:49:15|0.02525
17:49:17|0.025269
17:49:17|0.02527
17:49:18|0.02527
17:49:20|0.025289
17:49:20|0.025318
17:49:21|0.025299
17:49:22|0.025299
17:49:24|0.025299
17:49:24|0.025299
17:49:25|0.025299
17:49:27|0.025304
17:49:28|0.025299
17:49:29|0.025299
17:49:29|0.025299
17:49:31|0.025299
17:49:32|0.025299
17:49:33|0.025299
17:49:34|0.025299
17:49:35|0.025299
17:49:36|0.025304
17:49:37|0.025299
17:49:39|0.02529
17:49:40|0.02529
17:49:40|0.025299
17:49:42|0.025299
17:49:42|0.025311
17:49:43|0.02531
17:49:45|0.02531
17:49:46|0.025314
17:49:47|0.025339
17:49:49|0.025276
17:49:49|0.025276
17:49:51|0.025276
17:49:51|0.025276
17:49:52|0.025303
17:49:53|0.025303
17:49:55|0.025303
17:49:55|0.025289
17:49:56|0.025289
17:49:57|0.025289
17:49:58|0.025289
17:49:59|0.025298
17:50:01|0.025299
17:50:03|0.0253
17:50:05|0.025298
17:50:06|0.025304
17:50:06|0.02532
17:50:08|0.02523
17:50:09|0.025215
17:50:10|0.02523
17:50:11|0.02523
17:50:12|0.025257
17:50:13|0.025221
17:50:14|0.025221
17:50:16|0.02524
17:50:16|0.02525
17:50:17|0.025233
17:50:18|0.025272
17:50:20|0.02528
17:50:20|0.025233
17:50:22|0.025233
17:50:23|0.02526
17:50:23|0.02526
17:50:25|0.02525
17:50:25|0.02524
17:50:27|0.02524
17:50:28|0.025269
17:50:29|0.025277
17:50:31|0.025241
17:50:32|0.025277
17:50:32|0.025272
17:50:34|0.025272
17:50:34|0.02527
17:50:35|0.0253
17:50:36|0.025341
17:50:38|0.025355
17:50:38|0.025355
17:50:39|0.025366
17:50:40|0.02539
17:50:41|0.02542
17:50:42|0.025441
17:50:44|0.025409
17:50:45|0.02546
17:50:46|0.025467
17:50:47|0.02547
17:50:48|0.02547
17:50:49|0.02545
17:50:50|0.02545
17:50:50|0.02547
17:50:52|0.02547
17:50:53|0.02547
17:50:53|0.02547
17:50:54|0.025464
17:50:56|0.025464
17:50:57|0.025455
17:50:58|0.025439
17:50:59|0.025433
17:51:00|0.025433
17:51:00|0.025433
17:51:03|0.02546
17:51:04|0.0255
17:51:04|0.025458
17:51:06|0.025458
17:51:06|0.025458
17:51:08|0.025458
17:51:09|0.02546
17:51:10|0.02546
17:51:11|0.025459
17:51:12|0.025459
17:51:14|0.025469
17:51:15|0.025498
17:51:15|0.025498
17:51:17|0.025498
17:51:18|0.025495
17:51:19|0.02547
17:51:19|0.02547
17:51:22|0.025466
17:51:22|0.025488
17:51:23|0.02547
17:51:24|0.02547
17:51:25|0.02547
17:51:26|0.025486
17:51:27|0.025486
17:51:28|0.02545
17:51:30|0.025441
17:51:30|0.02545
17:51:31|0.02545
17:51:33|0.02545
17:51:33|0.02547
17:51:34|0.02547
17:51:36|0.02547
17:51:37|0.025485
17:51:37|0.025496
17:51:38|0.0255
17:51:39|0.025455
17:51:40|0.025493
17:51:41|0.025503
17:51:42|0.025537
17:51:44|0.025543
17:51:44|0.02554
17:51:45|0.02549
17:51:46|0.02548
17:51:47|0.02549
17:51:49|0.02549
17:51:49|0.02549
17:51:50|0.02549
17:51:52|0.02549
17:51:53|0.02549
17:51:54|0.02549
17:51:55|0.02549
17:51:55|0.02549
17:51:56|0.02549
17:51:57|0.02549
17:51:59|0.02549
17:51:59|0.025459
17:52:00|0.025459
17:52:02|0.025378
17:52:04|0.025326
17:52:05|0.02536
17:52:07|0.025334
17:52:08|0.025338
17:52:09|0.025388
17:52:10|0.025339
17:52:11|0.02535
17:52:12|0.02534
17:52:14|0.025367
17:52:15|0.025367
17:52:15|0.025349
17:52:17|0.025366
17:52:17|0.02536
17:52:18|0.02536
17:52:19|0.02538
17:52:20|0.02538
17:52:21|0.025388
17:52:23|0.02535
17:52:24|0.02535
17:52:24|0.02535
17:52:25|0.02535
17:52:26|0.02535
17:52:28|0.02537
17:52:28|0.02541
17:52:30|0.02541
17:52:31|0.02537
17:52:32|0.02538
17:52:33|0.02538
17:52:34|0.02538
17:52:36|0.02538
17:52:36|0.02538
17:52:37|0.025389
17:52:39|0.02535
17:52:40|0.02535
17:52:41|0.025326
17:52:42|0.02532
17:52:43|0.02532
17:52:44|0.025333
17:52:45|0.025381
17:52:46|0.02538
17:52:47|0.02539
17:52:48|0.025438
17:52:49|0.025407
17:52:50|0.025346
17:52:52|0.025373
17:52:52|0.025373
17:52:53|0.025352
17:52:54|0.025352
17:52:55|0.025352
17:52:56|0.025352
17:52:57|0.025352
17:52:58|0.025352
17:53:00|0.025362
17:53:00|0.025362
17:53:01|0.025362
17:53:03|0.025352
17:53:03|0.025352
17:53:06|0.025352
17:53:06|0.025352
17:53:07|0.025352
17:53:09|0.025351
17:53:10|0.025351
17:53:12|0.025351
17:53:12|0.02536
17:53:14|0.025356
17:53:14|0.025356
17:53:15|0.025356
17:53:17|0.0254
17:53:18|0.025375
17:53:20|0.02539
17:53:20|0.025403
17:53:21|0.025403
17:53:22|0.025403
17:53:23|0.0254
17:53:25|0.0254
17:53:25|0.0254
17:53:27|0.0254
17:53:28|0.025395
17:53:29|0.025402
17:53:30|0.025402
17:53:31|0.025402
17:53:32|0.025402
17:53:34|0.02539
17:53:34|0.02541
17:53:35|0.02541
17:53:36|0.025442
17:53:37|0.025442
17:53:39|0.025442
17:53:39|0.02543
17:53:40|0.025445
17:53:41|0.025539
17:53:42|0.02553
17:53:43|0.025532
17:53:45|0.025532
17:53:45|0.02563
17:53:47|0.0256
17:53:48|0.0256
17:53:49|0.025537
17:53:49|0.025499
17:53:51|0.0255
17:53:52|0.02556
17:53:53|0.025558
17:53:54|0.025552
17:53:55|0.025565
17:53:56|0.025565
17:53:57|0.02555
17:53:58|0.025552
17:53:59|0.02555
17:54:01|0.02552
17:54:02|0.02552
17:54:03|0.02549
17:54:04|0.02549
17:54:06|0.02549
17:54:07|0.02551
17:54:08|0.025458
17:54:10|0.025458
17:54:12|0.025458
17:54:13|0.025458
17:54:14|0.02548
17:54:15|0.025463
17:54:16|0.025487
17:54:17|0.02552
17:54:19|0.025548
17:54:20|0.02553
17:54:21|0.02554
17:54:21|0.02554
17:54:22|0.02552
17:54:24|0.02552
17:54:25|0.02552
17:54:26|0.02552
17:54:27|0.02552
17:54:27|0.025539
17:54:28|0.025536
17:54:30|0.025536
17:54:31|0.025536
17:54:32|0.025536
17:54:34|0.025512
17:54:35|0.02552
17:54:36|0.02552
17:54:37|0.025539
17:54:38|0.025511
17:54:39|0.025511
17:54:41|0.025521
17:54:41|0.025521
17:54:43|0.02552
17:54:44|0.02554
17:54:45|0.02553
17:54:47|0.02553
17:54:48|0.02554
17:54:48|0.02554
17:54:50|0.02555
17:54:51|0.02556
17:54:52|0.02557
17:54:53|0.02558
17:54:54|0.0256
17:54:55|0.0256
17:54:56|0.0256
17:54:57|0.025566
17:54:58|0.02558
17:54:59|0.02555
17:55:00|0.02555
17:55:01|0.02555
17:55:02|0.02554
17:55:04|0.02554
17:55:04|0.025548
17:55:06|0.02555
17:55:07|0.025569
17:55:08|0.025569
17:55:09|0.025569
17:55:10|0.025564
17:55:11|0.02559
17:55:12|0.02559
17:55:14|0.025571
17:55:14|0.025642
17:55:16|0.025601
17:55:16|0.025602
17:55:18|0.025597
17:55:19|0.02561
17:55:20|0.02563
17:55:21|0.02561
17:55:22|0.02561
17:55:23|0.02562
17:55:24|0.02562
17:55:25|0.02561
17:55:26|0.02562
17:55:27|0.025598
17:55:28|0.025598
17:55:29|0.025639
17:55:30|0.02563
17:55:32|0.02563
17:55:32|0.02563
17:55:33|0.02563
17:55:35|0.02562
17:55:35|0.02562
17:55:36|0.025607
17:55:37|0.02561
17:55:38|0.02558
17:55:39|0.025601
17:55:40|0.025618
17:55:42|0.025618
17:55:43|0.02561
17:55:44|0.02561
17:55:45|0.02561
17:55:46|0.02561
17:55:46|0.02563
17:55:48|0.02563
17:55:49|0.02562
17:55:50|0.02562
17:55:50|0.02562
17:55:52|0.0256
17:55:53|0.0256
17:55:54|0.0256
17:55:55|0.025569
17:55:56|0.02558
17:55:57|0.025601
17:55:58|0.025601
17:55:59|0.025608
17:56:00|0.02558
17:56:01|0.02558
17:56:02|0.02558
17:56:03|0.02566
17:56:04|0.02562
17:56:05|0.02563
17:56:06|0.02563
17:56:07|0.02563
17:56:08|0.025612
17:56:09|0.025613
17:56:10|0.025621
17:56:11|0.025621
17:56:12|0.025583
17:56:13|0.025583
17:56:14|0.025614
17:56:16|0.025614
17:56:17|0.02564
17:56:17|0.025639
17:56:18|0.025639
17:56:20|0.025639
17:56:21|0.025637
17:56:22|0.025635
17:56:23|0.025618
17:56:24|0.025618
17:56:24|0.025618
17:56:26|0.02564
17:56:27|0.02564
17:56:28|0.02561
17:56:29|0.0256
17:56:30|0.025659
17:56:32|0.025659
17:56:32|0.02561
17:56:34|0.02561
17:56:34|0.02558
17:56:35|0.02562
17:56:37|0.0256
17:56:38|0.02562
17:56:39|0.02562
17:56:40|0.025624
17:56:40|0.025624
17:56:42|0.025624
17:56:43|0.0256
17:56:43|0.0256
17:56:44|0.0256
17:56:46|0.0256
17:56:47|0.0256
17:56:48|0.0256
17:56:49|0.0256
17:56:50|0.0256
17:56:51|0.0256
17:56:52|0.02562
17:56:53|0.02562
17:56:54|0.025611
17:56:55|0.025629
17:56:56|0.025629
17:56:57|0.025612
17:56:59|0.025612
17:57:01|0.025624
17:57:02|0.025624
17:57:02|0.025624
17:57:04|0.02559
17:57:05|0.02561
17:57:05|0.02563
17:57:06|0.02563
17:57:08|0.02563
17:57:09|0.025633
17:57:10|0.025633
17:57:11|0.025633
17:57:13|0.02564
17:57:14|0.02558
17:57:14|0.02561
17:57:17|0.02561
17:57:17|0.025628
17:57:19|0.025579
17:57:20|0.025582
17:57:21|0.025608
17:57:22|0.025608
17:57:23|0.025608
17:57:24|0.02556
17:57:25|0.02556
17:57:26|0.02563
17:57:28|0.02563
17:57:29|0.025575
17:57:30|0.02557
17:57:31|0.025607
17:57:31|0.025587
17:57:33|0.025587
17:57:34|0.02559
17:57:35|0.02559
17:57:36|0.02561
17:57:37|0.025593
17:57:38|0.02563
17:57:39|0.02563
17:57:40|0.025591
17:57:41|0.025591
17:57:43|0.025591
17:57:43|0.025591
17:57:44|0.02557
17:57:45|0.02557
17:57:46|0.02557
17:57:47|0.025583
17:57:48|0.025541
17:57:49|0.025601
17:57:50|0.025554
17:57:51|0.025555
17:57:53|0.025552
17:57:53|0.02552
17:57:54|0.02552
17:57:56|0.02552
17:57:57|0.025615
17:57:58|0.025615
17:57:58|0.025615
17:57:59|0.02557
17:58:00|0.025594
17:58:02|0.02557
17:58:02|0.025611
17:58:03|0.02559
17:58:04|0.02559
17:58:06|0.025606
17:58:07|0.02561
17:58:07|0.02562
17:58:10|0.02562
17:58:10|0.02561
17:58:12|0.025589
17:58:14|0.02558
17:58:14|0.02559
17:58:17|0.02559
17:58:18|0.025632
17:58:18|0.025601
17:58:20|0.025595
17:58:21|0.025588
17:58:21|0.025604
17:58:23|0.025604
17:58:23|0.025604
17:58:24|0.025604
17:58:25|0.025604
17:58:27|0.025604
17:58:27|0.025595
17:58:29|0.025595
17:58:30|0.025589
17:58:31|0.025589
17:58:32|0.025589
17:58:33|0.025589
17:58:35|0.025589
17:58:36|0.025557
17:58:37|0.02556
17:58:37|0.025538
17:58:39|0.02557
17:58:40|0.025577
17:58:41|0.025577
17:58:42|0.025557
17:58:44|0.025503
17:58:44|0.025581
17:58:46|0.025597
17:58:47|0.025597
17:58:47|0.025622
17:58:48|0.025622
17:58:50|0.025622
17:58:50|0.025618
17:58:52|0.025628
17:58:53|0.025599
17:58:54|0.02562
17:58:55|0.02562
17:58:56|0.02562
17:58:57|0.02562
17:58:58|0.02562
17:58:59|0.02562
17:59:01|0.02563
17:59:01|0.02563
17:59:02|0.02563
17:59:04|0.02563
17:59:05|0.025624
17:59:06|0.025624
17:59:07|0.025626
17:59:08|0.025626
17:59:09|0.025626
17:59:11|0.025626
17:59:12|0.02563
17:59:13|0.02563
17:59:15|0.02563
17:59:16|0.02563
17:59:17|0.025625
17:59:17|0.025659
17:59:19|0.025633
17:59:20|0.025633
17:59:21|0.02566
17:59:22|0.025648
17:59:23|0.025648
17:59:24|0.025746
17:59:25|0.025746
17:59:26|0.0257
17:59:28|0.0257
17:59:28|0.025723
17:59:30|0.025724
17:59:31|0.025736
17:59:32|0.025735
17:59:32|0.025735
17:59:34|0.025753
17:59:34|0.025753
17:59:35|0.025755
17:59:36|0.025758
17:59:37|0.025757
17:59:38|0.025757
17:59:39|0.025745
17:59:40|0.025745
17:59:41|0.025769
17:59:43|0.025771
17:59:44|0.025742
17:59:44|0.025742
17:59:45|0.025735
17:59:46|0.02576
17:59:47|0.025783
17:59:49|0.0258
17:59:49|0.025785
17:59:50|0.0258
17:59:52|0.0258
17:59:52|0.0258
17:59:54|0.0258
17:59:55|0.025788
17:59:56|0.025773
17:59:57|0.025754
17:59:58|0.02576
17:59:59|0.02576
18:00:00|0.0258
18:00:01|0.025799
18:00:02|0.02582
18:00:03|0.025805
18:00:05|0.025841
18:00:07|0.025812
18:00:07|0.025738
18:00:08|0.025738
18:00:09|0.025667
18:00:10|0.025674
18:00:12|0.025716
18:00:13|0.02571
18:00:13|0.02571
18:00:15|0.02571
18:00:16|0.02573
18:00:17|0.02573
18:00:18|0.02575
18:00:19|0.02575
18:00:20|0.025719
18:00:22|0.025719
18:00:22|0.025701
18:00:23|0.025695
18:00:24|0.025654
18:00:25|0.025644
18:00:26|0.025644
18:00:28|0.02565
18:00:28|0.02565
18:00:29|0.02565
18:00:30|0.025641
18:00:31|0.025633
18:00:32|0.025643
18:00:34|0.025643
18:00:35|0.02564
18:00:35|0.02564
18:00:37|0.02564
18:00:37|0.02564
18:00:39|0.025651
18:00:40|0.025674
18:00:41|0.025674
18:00:42|0.025674
18:00:43|0.025674
18:00:44|0.025667
18:00:46|0.025667
18:00:46|0.02566
18:00:47|0.025659
18:00:48|0.025651
18:00:50|0.025651
18:00:50|0.025659
18:00:51|0.02565
18:00:52|0.02565
18:00:53|0.02565
18:00:54|0.025642
18:00:55|0.025642
18:00:57|0.025642
18:00:57|0.025642
18:00:59|0.02562
18:00:59|0.02562
18:01:01|0.02562
18:01:02|0.02562
18:01:03|0.02563
18:01:03|0.02563
18:01:04|0.02563
18:01:05|0.02563
18:01:07|0.02563
18:01:07|0.02563
18:01:08|0.025653
18:01:09|0.025653
18:01:10|0.025653
18:01:11|0.025653
18:01:13|0.025653
18:01:13|0.025655
18:01:14|0.025655
18:01:16|0.025655
18:01:16|0.025652
18:01:19|0.025652
18:01:20|0.025652
18:01:21|0.02564
18:01:22|0.02566
18:01:24|0.02564
18:01:25|0.02564
18:01:25|0.02565
18:01:26|0.025617
18:01:28|0.025617
18:01:29|0.025608
18:01:30|0.025608
18:01:31|0.0256
18:01:32|0.025611
18:01:34|0.025611
18:01:35|0.025589
18:01:36|0.025595
18:01:37|0.025526
18:01:38|0.02555
18:01:40|0.02555
18:01:40|0.02553
18:01:42|0.025539
18:01:42|0.025525
18:01:44|0.025529
18:01:45|0.02558
18:01:46|0.025639
18:01:47|0.025606
18:01:48|0.025552
18:01:49|0.025526
18:01:50|0.025526
18:01:51|0.025559
18:01:52|0.025574
18:01:53|0.02556
18:01:54|0.025555
18:01:55|0.025555
18:01:57|0.025541
18:01:57|0.025541
18:01:58|0.025541
18:02:00|0.025541
18:02:01|0.025541
18:02:01|0.025541
18:02:03|0.025528
18:02:04|0.025565
18:02:04|0.025543
18:02:06|0.025543
18:02:06|0.025525
18:02:08|0.025525
18:02:09|0.025525
18:02:09|0.025525
18:02:11|0.025525
18:02:12|0.025525
18:02:13|0.025525
18:02:14|0.02553
18:02:16|0.025553
18:02:17|0.025548
18:02:18|0.025555
18:02:19|0.025525
18:02:20|0.025542
18:02:22|0.025525
18:02:23|0.02554
18:02:24|0.025548
18:02:25|0.025525
18:02:25|0.025525
18:02:26|0.025525
18:02:28|0.025541
18:02:29|0.025525
18:02:29|0.025503
18:02:31|0.025504
18:02:32|0.0255
18:02:32|0.0255
18:02:34|0.025497
18:02:34|0.025497
18:02:35|0.025508
18:02:36|0.025497
18:02:38|0.025497
18:02:39|0.025497
18:02:40|0.025514
18:02:42|0.025506
18:02:43|0.02551
18:02:43|0.02554
18:02:44|0.02554
18:02:45|0.02554
18:02:46|0.02554
18:02:48|0.025518
18:02:48|0.025518
18:02:49|0.025533
18:02:50|0.025512
18:02:52|0.025512
18:02:53|0.025512
18:02:53|0.025512
18:02:54|0.025511
18:02:56|0.025512
18:02:57|0.025511
18:02:57|0.025497
18:02:59|0.025511
18:03:00|0.025511
18:03:01|0.025511
18:03:02|0.025497
18:03:03|0.025511
18:03:04|0.025497
18:03:05|0.025511
18:03:06|0.025511
18:03:07|0.025511
18:03:08|0.025497
18:03:09|0.025497
18:03:11|0.025497
18:03:11|0.02551
18:03:13|0.025497
18:03:15|0.02563
18:03:16|0.025542
18:03:17|0.02556
18:03:19|0.02556
18:03:20|0.025602
18:03:20|0.025602
18:03:22|0.025602
18:03:22|0.02557
18:03:24|0.02557
18:03:25|0.02557
18:03:26|0.02557
18:03:27|0.02557
18:03:28|0.025569
18:03:29|0.025569
18:03:30|0.025583
18:03:31|0.025583
18:03:32|0.025659
18:03:34|0.025597
18:03:34|0.025583
18:03:36|0.025581
18:03:37|0.025581
18:03:37|0.025581
18:03:38|0.025581
18:03:40|0.025587
18:03:41|0.025587
18:03:41|0.025602
18:03:43|0.02558
18:03:44|0.025549
18:03:45|0.025522
18:03:46|0.025522
18:03:47|0.02555
18:03:48|0.025541
18:03:49|0.025541
18:03:50|0.02555
18:03:51|0.02544
18:03:52|0.02544
18:03:53|0.02544
18:03:54|0.025486
18:03:56|0.025494
18:03:56|0.025494
18:03:58|0.02548
18:03:59|0.025511
18:03:59|0.025511
18:04:00|0.025511
18:04:02|0.025497
18:04:03|0.025494
18:04:03|0.025484
18:04:05|0.025485
18:04:05|0.025485
18:04:07|0.025494
18:04:07|0.025494
18:04:08|0.02545
18:04:10|0.02545
18:04:11|0.02545
18:04:12|0.025427
18:04:12|0.025427
18:04:13|0.02542
18:04:16|0.025443
18:04:18|0.02543
18:04:19|0.025458
18:04:20|0.025444
18:04:22|0.02543
18:04:23|0.025431
18:04:24|0.025431
18:04:25|0.025431
18:04:26|0.025413
18:04:26|0.025413
18:04:29|0.025489
18:04:30|0.02547
18:04:31|0.025488
18:04:32|0.025488
18:04:33|0.025488
18:04:34|0.025474
18:04:35|0.025485
18:04:37|0.025485
18:04:37|0.025484
18:04:39|0.025484
18:04:40|0.025484
18:04:41|0.025483
18:04:42|0.025483
18:04:43|0.02547
18:04:44|0.02547
18:04:46|0.025437
18:04:46|0.025437
18:04:47|0.025447
18:04:48|0.025434
18:04:50|0.02543
18:04:51|0.025447
18:04:52|0.025447
18:04:53|0.025413
18:04:54|0.025413
18:04:55|0.025413
18:04:56|0.025425
18:04:57|0.025413
18:04:58|0.025413
18:04:59|0.025413
18:05:00|0.025413
18:05:01|0.025413
18:05:02|0.025413
18:05:04|0.025413
18:05:04|0.025416
18:05:05|0.025416
18:05:07|0.025446
18:05:07|0.025425
18:05:09|0.025425
18:05:10|0.025425
18:05:11|0.025425
18:05:12|0.025425
18:05:13|0.025435
18:05:14|0.02542
18:05:15|0.02542
18:05:16|0.025413
18:05:18|0.025425
18:05:20|0.025421
18:05:20|0.025422
18:05:21|0.025422
18:05:22|0.025422
18:05:23|0.02542
18:05:25|0.025437
18:05:25|0.025437
18:05:26|0.025437
18:05:28|0.025437
18:05:29|0.025437
18:05:29|0.025437
18:05:31|0.02542
18:05:31|0.02542
18:05:32|0.02542
18:05:34|0.02542
18:05:35|0.02542
18:05:36|0.02542
18:05:37|0.025429
18:05:38|0.025459
18:05:40|0.02547
18:05:40|0.025469
18:05:41|0.025469
18:05:43|0.025469
18:05:43|0.025474
18:05:45|0.025444
18:05:46|0.02546
18:05:47|0.025431
18:05:48|0.025431
18:05:49|0.025443
18:05:50|0.02551
18:05:51|0.025516
18:05:52|0.025516
18:05:53|0.025502
18:05:54|0.025502
18:05:55|0.02552
18:05:56|0.0255
18:05:57|0.02549
18:05:58|0.025477
18:05:59|0.025477
18:06:00|0.02549
18:06:01|0.02549
18:06:02|0.025483
18:06:03|0.025516
18:06:04|0.025516
18:06:05|0.025516
18:06:06|0.025493
18:06:07|0.025476
18:06:09|0.025491
18:06:09|0.025499
18:06:10|0.025541
18:06:12|0.025541
18:06:12|0.02553
18:06:13|0.02553
18:06:15|0.025533
18:06:15|0.025552
18:06:19|0.025523
18:06:20|0.025549
18:06:21|0.025549
18:06:22|0.025547
18:06:24|0.025546
18:06:25|0.025546
18:06:26|0.025546
18:06:26|0.025561
18:06:28|0.025564
18:06:29|0.025564
18:06:29|0.025564
18:06:31|0.025564
18:06:31|0.025567
18:06:33|0.02563
18:06:33|0.025644
18:06:35|0.025644
18:06:35|0.025644
18:06:37|0.025644
18:06:37|0.025608
18:06:39|0.025609
18:06:40|0.02564
18:06:41|0.02564
18:06:42|0.025543
18:06:43|0.02558
18:06:44|0.025596
18:06:45|0.025565
18:06:46|0.02556
18:06:47|0.025569
18:06:49|0.025569
18:06:49|0.02555
18:06:50|0.02556
18:06:52|0.02557
18:06:53|0.025588
18:06:54|0.025588
18:06:55|0.025588
18:06:56|0.02556
18:06:57|0.025603
18:06:58|0.0256
18:06:59|0.0256
18:07:00|0.0256
18:07:01|0.025605
18:07:02|0.025605
18:07:03|0.025605
18:07:04|0.025624
18:07:05|0.025623
18:07:06|0.0256
18:07:07|0.0256
18:07:08|0.0256
18:07:09|0.0256
18:07:11|0.0256
18:07:11|0.0256
18:07:12|0.025615
18:07:14|0.025615
18:07:14|0.025615
18:07:15|0.025614
18:07:17|0.025602
18:07:18|0.025602
18:07:18|0.02563
18:07:22|0.025629
18:07:22|0.025602
18:07:24|0.025602
18:07:25|0.025599
18:07:26|0.025599
18:07:27|0.025586
18:07:28|0.025586
18:07:29|0.025595
18:07:30|0.025595
18:07:31|0.02561
18:07:32|0.02561
18:07:33|0.025649
18:07:34|0.025631
18:07:35|0.025631
18:07:36|0.025649
18:07:37|0.025649
18:07:38|0.025647
18:07:40|0.025663
18:07:41|0.025663
18:07:42|0.025663
18:07:42|0.025663
18:07:43|0.025663
18:07:45|0.025639
18:07:46|0.025636
18:07:46|0.025636
18:07:48|0.025636
18:07:48|0.025662
18:07:50|0.025662
18:07:50|0.025662
18:07:52|0.025662
18:07:52|0.025662
18:07:54|0.025577
18:07:55|0.025616
18:07:56|0.025616
18:07:57|0.025592
18:07:59|0.025592
18:07:59|0.025592
18:08:00|0.025593
18:08:02|0.025593
18:08:03|0.0256
18:08:03|0.025601
18:08:05|0.025601
18:08:06|0.025601
18:08:07|0.025624
18:08:07|0.025639
18:08:08|0.025602
18:08:10|0.025602
18:08:11|0.025629
18:08:12|0.02561
18:08:13|0.025605
18:08:14|0.025605
18:08:15|0.025575
18:08:16|0.025579
18:08:17|0.025614
18:08:18|0.025663
18:08:20|0.025627
18:08:21|0.025629
18:08:22|0.025649
18:08:24|0.025628
18:08:24|0.025615
18:08:25|0.025637
18:08:27|0.025638
18:08:28|0.025638
18:08:29|0.025635
18:08:30|0.025635
18:08:31|0.02561
18:08:32|0.025622
18:08:33|0.025622
18:08:35|0.025637
18:08:36|0.025621
18:08:37|0.025621
18:08:38|0.025621
18:08:39|0.02562
18:08:40|0.02562
18:08:41|0.02562
18:08:42|0.025628
18:08:44|0.025628
18:08:45|0.025614
18:08:46|0.025614
18:08:46|0.025617
18:08:48|0.025617
18:08:49|0.0256
18:08:50|0.025614
18:08:51|0.025614
18:08:53|0.025614
18:08:53|0.025614
18:08:54|0.025614
18:08:55|0.025614
18:08:56|0.025614
18:08:57|0.025614
18:08:58|0.025614
18:08:59|0.025593
18:09:00|0.025593
18:09:01|0.025593
18:09:03|0.025593
18:09:04|0.025589
18:09:05|0.025589
18:09:06|0.025598
18:09:07|0.02563
18:09:08|0.02563
18:09:09|0.02563
18:09:10|0.02563
18:09:11|0.02561
18:09:12|0.02561
18:09:13|0.02561
18:09:14|0.02561
18:09:15|0.025628
18:09:17|0.025628
18:09:17|0.0256
18:09:18|0.025588
18:09:20|0.025588
18:09:22|0.025599
18:09:23|0.025599
18:09:25|0.025599
18:09:26|0.025588
18:09:26|0.025588
18:09:27|0.025597
18:09:29|0.025617
18:09:29|0.025617
18:09:30|0.025619
18:09:31|0.025602
18:09:32|0.025628
18:09:34|0.025607
18:09:35|0.025607
18:09:36|0.025611
18:09:37|0.025611
18:09:38|0.02563
18:09:39|0.025613
18:09:40|0.025613
18:09:41|0.025628
18:09:42|0.025628
18:09:43|0.025604
18:09:44|0.025589
18:09:45|0.025595
18:09:46|0.02564
18:09:47|0.02564
18:09:48|0.02564
18:09:50|0.025658
18:09:51|0.025658
18:09:52|0.02561
18:09:53|0.025648
18:09:53|0.025648
18:09:55|0.025648
18:09:56|0.025565
18:09:58|0.02561
18:09:59|0.02558
18:10:00|0.02558
18:10:00|0.025592
18:10:02|0.025602
18:10:02|0.025602
18:10:04|0.02559
18:10:06|0.02562
18:10:06|0.02563
18:10:08|0.02563
18:10:08|0.02562
18:10:10|0.02564
18:10:11|0.025634
18:10:12|0.025634
18:10:13|0.025634
18:10:14|0.025646
18:10:15|0.025634
18:10:16|0.025648
18:10:17|0.025634
18:10:18|0.0257
18:10:19|0.025723
18:10:20|0.025708
18:10:22|0.025721
18:10:22|0.025722
18:10:23|0.025722
18:10:25|0.025718
18:10:26|0.025717
18:10:27|0.025722
18:10:29|0.0257
18:10:30|0.02571
18:10:31|0.025737
18:10:33|0.025745
18:10:34|0.025732
18:10:35|0.025734
18:10:36|0.025734
18:10:37|0.025734
18:10:38|0.025741
18:10:39|0.025741
18:10:40|0.025747
18:10:42|0.02573
18:10:42|0.02573
18:10:44|0.02578
18:10:45|0.02578
18:10:46|0.02578
18:10:47|0.025785
18:10:47|0.025796
18:10:49|0.025796
18:10:50|0.025825
18:10:52|0.025803
18:10:52|0.025801
18:10:54|0.025801
18:10:55|0.025801
18:10:57|0.0258
18:10:58|0.025752
18:10:59|0.02575
18:11:00|0.02576
18:11:01|0.025798
18:11:02|0.025748
18:11:03|0.02572
18:11:04|0.025711
18:11:05|0.02574
18:11:06|0.02575
18:11:07|0.02573
18:11:08|0.02573
18:11:09|0.025771
18:11:10|0.02578
18:11:11|0.025792
18:11:12|0.02576
18:11:13|0.025709
18:11:14|0.025735
18:11:15|0.025735
18:11:16|0.025774
18:11:17|0.02576
18:11:18|0.02577
18:11:19|0.025774
18:11:20|0.02577
18:11:22|0.02577
18:11:23|0.02577
18:11:24|0.025819
18:11:25|0.025819
18:11:26|0.025819
18:11:27|0.025835
18:11:28|0.02583
18:11:29|0.025829
18:11:30|0.025828
18:11:31|0.025828
18:11:32|0.025863
18:11:34|0.025865
18:11:35|0.025865
18:11:35|0.025841
18:11:37|0.025841
18:11:38|0.025829
18:11:39|0.02597
18:11:40|0.025952
18:11:40|0.025952
18:11:41|0.025953
18:11:42|0.025953
18:11:43|0.025952
18:11:45|0.025944
18:11:47|0.025927
18:11:48|0.025866
18:11:48|0.025959
18:11:50|0.025959
18:11:50|0.02594
18:11:52|0.025934
18:11:52|0.025929
18:11:53|0.02593
18:11:54|0.025902
18:11:56|0.02594
18:11:57|0.025913
18:11:58|0.02594
18:11:58|0.025931
18:11:59|0.02592
18:12:01|0.02592
18:12:02|0.025926
18:12:03|0.025926
18:12:04|0.02589
18:12:05|0.025888
18:12:06|0.025874
18:12:07|0.02585
18:12:08|0.02587
18:12:09|0.0259
18:12:10|0.025888
18:12:11|0.025905
18:12:13|0.025851
18:12:13|0.025868
18:12:15|0.025868
18:12:16|0.02586
18:12:16|0.025895
18:12:18|0.02592
18:12:19|0.02592
18:12:20|0.0259
18:12:21|0.0259
18:12:22|0.0259
18:12:24|0.0259
18:12:26|0.025905
18:12:27|0.025881
18:12:28|0.025881
18:12:28|0.025867
18:12:30|0.02585
18:12:30|0.02585
18:12:32|0.02585
18:12:33|0.02585
18:12:34|0.02585
18:12:36|0.02585
18:12:37|0.02585
18:12:37|0.02585
18:12:39|0.025859
18:12:41|0.025859
18:12:43|0.02585
18:12:44|0.025847
18:12:44|0.025847
18:12:46|0.025847
18:12:47|0.025881
18:12:48|0.025881
18:12:49|0.025881
18:12:50|0.02589
18:12:51|0.02589
18:12:52|0.025864
18:12:53|0.02587
18:12:55|0.02587
18:12:56|0.025809
18:12:57|0.025809
18:12:58|0.025819
18:12:59|0.025819
18:13:00|0.025819
18:13:01|0.025819
18:13:02|0.025819
18:13:03|0.025801
18:13:04|0.0258
18:13:05|0.0258
18:13:06|0.0258
18:13:07|0.0258
18:13:08|0.0258
18:13:09|0.0258
18:13:10|0.02581
18:13:11|0.025802
18:13:13|0.025794
18:13:13|0.025847
18:13:14|0.02584
18:13:15|0.025814
18:13:17|0.0259
18:13:18|0.0259
18:13:19|0.02587
18:13:19|0.02588
18:13:21|0.025865
18:13:22|0.02585
18:13:23|0.02586
18:13:25|0.02587
18:13:26|0.02587
18:13:27|0.025836
18:13:29|0.02586
18:13:29|0.025858
18:13:30|0.02584
18:13:32|0.025827
18:13:33|0.025844
18:13:34|0.025829
18:13:35|0.025829
18:13:36|0.025829
18:13:37|0.025829
18:13:38|0.025829
18:13:39|0.025829
18:13:40|0.025827
18:13:42|0.025827
18:13:43|0.025827
18:13:45|0.025827
18:13:45|0.025827
18:13:47|0.025826
18:13:47|0.02581
18:13:48|0.02581
18:13:50|0.02581
18:13:51|0.02581
18:13:52|0.02581
18:13:53|0.02581
18:13:54|0.02581
18:13:55|0.02581
18:13:56|0.025827
18:13:57|0.025805
18:13:59|0.025805
18:13:59|0.025801
18:14:01|0.025803
18:14:02|0.025804
18:14:03|0.02583
18:14:04|0.02583
18:14:05|0.02583
18:14:06|0.02583
18:14:08|0.02583
18:14:08|0.025831
18:14:10|0.025831
18:14:11|0.025831
18:14:12|0.02583
18:14:12|0.02583
18:14:13|0.02583
18:14:15|0.02576
18:14:16|0.025769
18:14:17|0.025804
18:14:18|0.025804
18:14:19|0.0258
18:14:20|0.0258
18:14:21|0.0258
18:14:22|0.02578
18:14:23|0.025768
18:14:24|0.02576
18:14:26|0.0258
18:14:28|0.02583
18:14:29|0.0258
18:14:29|0.02579
18:14:31|0.0258
18:14:33|0.02584
18:14:34|0.025822
18:14:34|0.025822
18:14:35|0.025822
18:14:37|0.025822
18:14:39|0.02581
18:14:39|0.02583
18:14:40|0.025836
18:14:42|0.025836
18:14:43|0.02583
18:14:44|0.025847
18:14:45|0.0258
18:14:46|0.0258
18:14:47|0.025803
18:14:48|0.025822
18:14:50|0.025822
18:14:50|0.025822
18:14:51|0.025822
18:14:52|0.025822
18:14:53|0.025744
18:14:54|0.025799
18:14:55|0.025699
18:14:56|0.025728
18:14:57|0.025749
18:14:58|0.02574
18:14:59|0.025787
18:15:01|0.02578
18:15:02|0.025804
18:15:02|0.025836
18:15:03|0.025836
18:15:05|0.02582
18:15:06|0.025823
18:15:06|0.025823
18:15:08|0.025813
18:15:09|0.025828
18:15:10|0.02577
18:15:11|0.025817
18:15:12|0.025817
18:15:13|0.025821
18:15:14|0.025817
18:15:16|0.025828
18:15:16|0.025822
18:15:18|0.025822
18:15:18|0.025841
18:15:20|0.025841
18:15:20|0.02587
18:15:21|0.025886
18:15:22|0.025845
18:15:24|0.025845
18:15:25|0.025845
18:15:25|0.02586
18:15:26|0.02586
18:15:29|0.02586
18:15:30|0.02585
18:15:31|0.025854
18:15:32|0.02585
18:15:34|0.025838
18:15:35|0.025838
18:15:35|0.025853
18:15:37|0.025853
18:15:38|0.025838
18:15:39|0.025838
18:15:40|0.025838
18:15:41|0.025849
18:15:42|0.025849
18:15:43|0.025849
18:15:44|0.025838
18:15:45|0.025839
18:15:46|0.025839
18:15:48|0.025827
18:15:49|0.02583
18:15:49|0.02585
18:15:51|0.02585
18:15:52|0.02584
18:15:53|0.02584
18:15:54|0.02585
18:15:54|0.025828
18:15:56|0.025828
18:15:57|0.025827
18:15:58|0.025828
18:15:59|0.025822
18:16:00|0.025822
18:16:01|0.025805
18:16:02|0.025819
18:16:03|0.0258
18:16:04|0.025872
18:16:05|0.025888
18:16:06|0.025888
18:16:07|0.02588
18:16:08|0.02588
18:16:09|0.025846
18:16:10|0.02586
18:16:11|0.02588
18:16:12|0.02584
18:16:13|0.025869
18:16:14|0.02588
18:16:15|0.025888
18:16:17|0.02588
18:16:17|0.02588
18:16:19|0.025886
18:16:20|0.025886
18:16:21|0.025883
18:16:22|0.025883
18:16:23|0.025923
18:16:24|0.025923
18:16:25|0.02597
18:16:26|0.02594
18:16:28|0.025969
18:16:29|0.02593
18:16:31|0.02597
18:16:32|0.026002
18:16:34|0.02601
18:16:34|0.02602
18:16:35|0.026002
18:16:36|0.02603
18:16:38|0.02602
18:16:39|0.026005
18:16:39|0.02603
18:16:40|0.02602
18:16:42|0.02603
18:16:43|0.02603
18:16:44|0.02602
18:16:45|0.026031
18:16:46|0.02603
18:16:47|0.02607
18:16:48|0.026063
18:16:49|0.026028
18:16:50|0.025995
18:16:51|0.02603
18:16:52|0.02605
18:16:53|0.02605
18:16:54|0.026049
18:16:55|0.026123
18:16:56|0.026098
18:16:57|0.026101
18:16:58|0.02613
18:16:59|0.026118
18:17:00|0.026118
18:17:02|0.02614
18:17:02|0.026106
18:17:03|0.026106
18:17:04|0.02612
18:17:05|0.02612
18:17:06|0.026122
18:17:07|0.026106
18:17:09|0.026116
18:17:09|0.026112
18:17:10|0.026116
18:17:11|0.02611
18:17:13|0.02611
18:17:14|0.026125
18:17:15|0.026125
18:17:16|0.026125
18:17:17|0.02614
18:17:18|0.02614
18:17:19|0.02614
18:17:20|0.02615
18:17:21|0.02616
18:17:22|0.026189
18:17:24|0.02619
18:17:25|0.026172
18:17:25|0.026179
18:17:27|0.026232
18:17:29|0.026184
18:17:30|0.026179
18:17:31|0.02618
18:17:33|0.026198
18:17:34|0.026198
18:17:35|0.026199
18:17:36|0.026199
18:17:37|0.026199
18:17:38|0.02614
18:17:40|0.02612
18:17:41|0.026102
18:17:42|0.02618
18:17:43|0.026191
18:17:43|0.0262
18:17:44|0.026171
18:17:45|0.026199
18:17:47|0.026197
18:17:48|0.026037
18:17:49|0.026097
18:17:50|0.026085
18:17:51|0.026087
18:17:52|0.02608
18:17:53|0.02612
18:17:55|0.026114
18:17:55|0.026164
18:17:56|0.026181
18:17:58|0.026179
18:17:58|0.026239
18:17:59|0.026232
18:18:00|0.02618
18:18:01|0.026196
18:18:03|0.02618
18:18:04|0.026176
18:18:04|0.026176
18:18:06|0.02618
18:18:07|0.02617
18:18:07|0.0261
18:18:08|0.026161
18:18:10|0.02616
18:18:12|0.02616
18:18:13|0.026196
18:18:13|0.026196
18:18:14|0.026165
18:18:15|0.026165
18:18:16|0.0262
18:18:17|0.026196
18:18:19|0.02616
18:18:20|0.02618
18:18:21|0.02617
18:18:21|0.02617
18:18:23|0.02617
18:18:24|0.02617
18:18:25|0.026168
18:18:26|0.026168
18:18:26|0.02615
18:18:27|0.02615
18:18:30|0.02615
18:18:31|0.02615
18:18:32|0.026166
18:18:33|0.026168
18:18:34|0.02617
18:18:35|0.0262
18:18:36|0.02619
18:18:37|0.026181
18:18:38|0.0262
18:18:40|0.026235
18:18:41|0.0262
18:18:42|0.02619
18:18:43|0.0262
18:18:44|0.026192
18:18:45|0.026192
18:18:46|0.026091
18:18:47|0.02607
18:18:48|0.026069
18:18:49|0.026069
18:18:51|0.026152
18:18:52|0.02614
18:18:53|0.02614
18:18:54|0.02611
18:18:55|0.02611
18:18:56|0.02612
18:18:57|0.026122
18:18:58|0.0261
18:18:59|0.02604
18:19:00|0.02602
18:19:01|0.026
18:19:02|0.02599
18:19:03|0.025938
18:19:04|0.02594
18:19:06|0.025906
18:19:06|0.025912
18:19:07|0.025919
18:19:08|0.025983
18:19:10|0.025984
18:19:11|0.02599
18:19:11|0.02599
18:19:12|0.025999
18:19:13|0.026
18:19:15|0.02599
18:19:15|0.02599
18:19:16|0.0261
18:19:17|0.0261
18:19:18|0.02607
18:19:19|0.02603
18:19:20|0.02603
18:19:22|0.02603
18:19:23|0.02603
18:19:24|0.02603
18:19:25|0.02601
18:19:26|0.02601
18:19:26|0.02602
18:19:27|0.02604
18:19:28|0.026047
18:19:29|0.026047
18:19:30|0.026047
18:19:32|0.026035
18:19:33|0.026035
18:19:34|0.026035
18:19:36|0.02604
18:19:37|0.02604
18:19:38|0.02603
18:19:39|0.02603
18:19:41|0.02603
18:19:43|0.02602
18:19:44|0.02603
18:19:45|0.02603
18:19:46|0.02603
18:19:47|0.02603
18:19:48|0.02603
18:19:50|0.02603
18:19:50|0.026096
18:19:52|0.0261
18:19:52|0.0261
18:19:53|0.02608
18:19:54|0.026071
18:19:55|0.026062
18:19:57|0.026062
18:19:58|0.02607
18:19:59|0.026056
18:20:00|0.02607
18:20:01|0.02602
18:20:02|0.02603
18:20:03|0.02604
18:20:04|0.02604
18:20:05|0.02604
18:20:06|0.02602
18:20:07|0.026009
18:20:08|0.025978
18:20:09|0.025978
18:20:10|0.025978
18:20:11|0.025978
18:20:12|0.025978
18:20:14|0.02604
18:20:16|0.026
18:20:16|0.026
18:20:17|0.026
18:20:18|0.025997
18:20:19|0.02597
18:20:20|0.02597
18:20:21|0.02597
18:20:22|0.02598
18:20:23|0.026098
18:20:24|0.026098
18:20:25|0.026128
18:20:26|0.026112
18:20:27|0.026129
18:20:28|0.026121
18:20:29|0.02615
18:20:31|0.026142
18:20:32|0.026142
18:20:34|0.02615
18:20:35|0.02615
18:20:36|0.02615
18:20:37|0.02615
18:20:38|0.026162
18:20:39|0.0261
18:20:40|0.02611
18:20:41|0.02611
18:20:42|0.02611
18:20:43|0.026128
18:20:44|0.026128
18:20:46|0.02612
18:20:46|0.02612
18:20:48|0.02613
18:20:48|0.026128
18:20:49|0.026128
18:20:51|0.02613
18:20:52|0.026148
18:20:52|0.026148
18:20:54|0.026123
18:20:55|0.02613
18:20:57|0.026114
18:20:57|0.02613
18:20:59|0.02614
18:20:59|0.026122
18:21:01|0.026131
18:21:02|0.026229
18:21:03|0.026161
18:21:04|0.026174
18:21:05|0.026213
18:21:06|0.026137
18:21:08|0.02612
18:21:09|0.026147
18:21:09|0.026147
18:21:11|0.02617
18:21:11|0.026195
18:21:13|0.026171
18:21:14|0.02617
18:21:15|0.02614
18:21:16|0.02614
18:21:17|0.02615
18:21:19|0.02615
18:21:19|0.026146
18:21:20|0.02614
18:21:22|0.02617
18:21:22|0.02617
18:21:23|0.02616
18:21:24|0.02616
18:21:26|0.02616
18:21:26|0.02616
18:21:28|0.02616
18:21:28|0.02613
18:21:30|0.02616
18:21:31|0.02615
18:21:33|0.026152
18:21:35|0.02617
18:21:36|0.02617
18:21:37|0.02615
18:21:38|0.02616
18:21:39|0.026152
18:21:41|0.026152
18:21:42|0.026152
18:21:43|0.026187
18:21:44|0.026187
18:21:45|0.02617
18:21:46|0.026172
18:21:47|0.026172
18:21:49|0.02617
18:21:49|0.02617
18:21:50|0.026172
18:21:51|0.026172
18:21:53|0.02616
18:21:53|0.02616
18:21:54|0.026213
18:21:55|0.026213
18:21:56|0.02618
18:21:57|0.02614
18:21:58|0.02614
18:21:59|0.02617
18:22:00|0.026152
18:22:02|0.026152
18:22:03|0.026152
18:22:04|0.0262
18:22:05|0.026152
18:22:06|0.026203
18:22:07|0.02619
18:22:08|0.026184
18:22:09|0.026184
18:22:10|0.026178
18:22:11|0.026178
18:22:12|0.026178
18:22:13|0.026177
18:22:15|0.02619
18:22:15|0.026188
18:22:16|0.02622
18:22:17|0.026219
18:22:19|0.026215
18:22:19|0.026216
18:22:20|0.026216
18:22:21|0.02622
18:22:23|0.02622
18:22:23|0.026177
18:22:24|0.026162
18:22:26|0.02619
18:22:26|0.026189
18:22:27|0.026136
18:22:28|0.026133
18:22:30|0.026113
18:22:30|0.02613
18:22:32|0.02612
18:22:33|0.02612
18:22:33|0.02612
18:22:36|0.026161
18:22:36|0.026162
18:22:37|0.02616
18:22:38|0.02616
18:22:40|0.02615
18:22:41|0.02615
18:22:43|0.026159
18:22:43|0.026126
18:22:45|0.02614
18:22:47|0.02614
18:22:48|0.02614
18:22:49|0.02614
18:22:50|0.02617
18:22:51|0.02616
18:22:52|0.02616
18:22:53|0.02616
18:22:54|0.02617
18:22:55|0.02617
18:22:56|0.02617
18:22:57|0.02617
18:22:58|0.02617
18:23:00|0.02616
18:23:01|0.02614
18:23:02|0.026149
18:23:03|0.02616
18:23:05|0.02616
18:23:06|0.02616
18:23:07|0.02616
18:23:08|0.02615
18:23:08|0.02615
18:23:10|0.026213
18:23:11|0.02614
18:23:12|0.02608
18:23:13|0.02608
18:23:14|0.02607
18:23:15|0.026069
18:23:16|0.026069
18:23:17|0.02607
18:23:18|0.02608
18:23:19|0.02608
18:23:20|0.02608
18:23:21|0.02608
18:23:22|0.02608
18:23:23|0.02608
18:23:24|0.02608
18:23:25|0.02608
18:23:27|0.02608
18:23:27|0.02609
18:23:28|0.026099
18:23:29|0.02609
18:23:30|0.02609
18:23:31|0.02609
18:23:32|0.02606
18:23:34|0.02606
18:23:35|0.026044
18:23:37|0.026002
18:23:39|0.025982
18:23:40|0.02602
18:23:41|0.025978
18:23:42|0.02599
18:23:43|0.02599
18:23:44|0.02599
18:23:45|0.02599
18:23:46|0.02599
18:23:47|0.02605
18:23:49|0.026051
18:23:49|0.02605
18:23:50|0.02605
18:23:51|0.02606
18:23:52|0.026051
18:23:54|0.026051
18:23:54|0.026025
18:23:55|0.02603
18:23:56|0.02606
18:23:58|0.026058
18:23:58|0.026058
18:24:00|0.026058
18:24:00|0.02606
18:24:01|0.02606
18:24:02|0.026082
18:24:03|0.02607
18:24:04|0.02607
18:24:05|0.0261
18:24:08|0.02608
18:24:09|0.02608
18:24:10|0.02608
18:24:10|0.02608
18:24:12|0.02608
18:24:13|0.02607
18:24:14|0.02607
18:24:15|0.02609
18:24:16|0.026085
18:24:17|0.026089
18:24:19|0.0261
18:24:20|0.0261
18:24:21|0.0261
18:24:22|0.0261
18:24:23|0.0261
18:24:24|0.0261
18:24:25|0.0261
18:24:26|0.0261
18:24:27|0.026129
18:24:28|0.026056
18:24:29|0.026056
18:24:30|0.02604
18:24:31|0.02605
18:24:32|0.02605
18:24:33|0.026083
18:24:34|0.026087
18:24:36|0.026087
18:24:38|0.02608
18:24:39|0.026155
18:24:40|0.026158
18:24:41|0.026158
18:24:43|0.02616
18:24:44|0.02616
18:24:46|0.02616
18:24:47|0.026154
18:24:48|0.026198
18:24:49|0.026198
18:24:49|0.0262
18:24:50|0.0262
18:24:52|0.0262
18:24:53|0.026181
18:24:53|0.026181
18:24:55|0.026181
18:24:56|0.026196
18:24:57|0.0262
18:24:58|0.02622
18:24:59|0.026205
18:25:01|0.026219
18:25:02|0.026219
18:25:02|0.026219
18:25:04|0.026219
18:25:04|0.026219
18:25:05|0.02624
18:25:07|0.026236
18:25:07|0.026236
18:25:08|0.026236
18:25:10|0.026261
18:25:10|0.026239
18:25:12|0.02625
18:25:13|0.02625
18:25:14|0.026265
18:25:15|0.026237
18:25:16|0.026247
18:25:17|0.026247
18:25:18|0.026209
18:25:19|0.02617
18:25:20|0.02617
18:25:21|0.02619
18:25:22|0.0261
18:25:24|0.02611
18:25:24|0.026111
18:25:25|0.026144
18:25:26|0.026144
18:25:28|0.026112
18:25:29|0.026155
18:25:29|0.026155
18:25:30|0.02613
18:25:31|0.02613
18:25:32|0.02613
18:25:33|0.02614
18:25:34|0.02614
18:25:37|0.026165
18:25:38|0.0262
18:25:39|0.0262
18:25:41|0.026222
18:25:43|0.02621
18:25:44|0.02621
18:25:46|0.026199
18:25:46|0.026142
18:25:48|0.026142
18:25:49|0.02613
18:25:49|0.026146
18:25:50|0.02614
18:25:52|0.02615
18:25:52|0.02617
18:25:53|0.02616
18:25:54|0.02621
18:25:56|0.0262
18:25:56|0.026183
18:25:57|0.0262
18:25:58|0.0262
18:26:00|0.026151
18:26:00|0.0262
18:26:01|0.026203
18:26:03|0.026203
18:26:04|0.02621
18:26:05|0.02621
18:26:06|0.02621
18:26:07|0.026211
18:26:08|0.02622
18:26:09|0.026244
18:26:10|0.026244
18:26:11|0.026244
18:26:13|0.02625
18:26:13|0.02624
18:26:14|0.026241
18:26:16|0.026241
18:26:17|0.02623
18:26:18|0.026249
18:26:18|0.026249
18:26:20|0.026258
18:26:21|0.026258
18:26:22|0.026257
18:26:23|0.026258
18:26:24|0.02622
18:26:25|0.026229
18:26:26|0.026258
18:26:27|0.026258
18:26:28|0.026258
18:26:29|0.026258
18:26:30|0.026258
18:26:31|0.026258
18:26:32|0.026258
18:26:33|0.026313
18:26:34|0.02631
18:26:35|0.026258
18:26:36|0.026289
18:26:37|0.02629
18:26:39|0.02629
18:26:39|0.02629
18:26:41|0.02632
18:26:42|0.02632
18:26:43|0.026303
18:26:44|0.026302
18:26:45|0.02623
18:26:46|0.02624
18:26:47|0.02627
18:26:48|0.026242
18:26:50|0.02623
18:26:51|0.026247
18:26:52|0.026313
18:26:53|0.02632
18:26:54|0.02636
18:26:55|0.026344
18:26:56|0.02636
18:26:57|0.026398
18:26:57|0.02639
18:26:59|0.02635
18:26:59|0.026383
18:27:00|0.026361
18:27:02|0.02639
18:27:03|0.026422
18:27:04|0.02644
18:27:06|0.02645
18:27:07|0.02643
18:27:07|0.026442
18:27:08|0.026381
18:27:10|0.026379
18:27:10|0.026381
18:27:12|0.026389
18:27:12|0.026381
18:27:13|0.026381
18:27:15|0.02639
18:27:16|0.026386
18:27:17|0.026388
18:27:18|0.026407
18:27:19|0.026412
18:27:20|0.026396
18:27:21|0.02642
18:27:22|0.02642
18:27:23|0.026419
18:27:24|0.026418
18:27:25|0.026397
18:27:26|0.026397
18:27:28|0.026424
18:27:29|0.026424
18:27:29|0.026424
18:27:30|0.02639
18:27:31|0.02639
18:27:32|0.026408
18:27:33|0.02637
18:27:35|0.0264
18:27:35|0.0264
18:27:37|0.0264
18:27:38|0.02641
18:27:39|0.02638
18:27:41|0.026374
18:27:42|0.026375
18:27:43|0.026375
18:27:44|0.026371
18:27:45|0.026371
18:27:46|0.026374
18:27:47|0.026374
18:27:48|0.026374
18:27:49|0.0263
18:27:50|0.0263
18:27:51|0.02631
18:27:52|0.02631
18:27:54|0.02631
18:27:55|0.02633
18:27:55|0.02633
18:27:57|0.026331
18:27:57|0.026317
18:27:59|0.026317
18:28:00|0.026329
18:28:01|0.0263
18:28:02|0.0263
18:28:03|0.026323
18:28:04|0.026282
18:28:05|0.026282
18:28:06|0.026301
18:28:07|0.026301
18:28:08|0.0263
18:28:09|0.026329
18:28:11|0.02632
18:28:12|0.026329
18:28:12|0.02633
18:28:14|0.02633
18:28:15|0.02633
18:28:15|0.02635
18:28:16|0.02637
18:28:18|0.02637
18:28:18|0.02638
18:28:20|0.02638
18:28:21|0.02638
18:28:21|0.026319
18:28:23|0.026359
18:28:24|0.026371
18:28:25|0.026344
18:28:25|0.02635
18:28:27|0.02635
18:28:27|0.026346
18:28:29|0.026346
18:28:31|0.026328
18:28:31|0.02636
18:28:32|0.026372
18:28:33|0.026372
18:28:34|0.026395
18:28:35|0.026395
18:28:37|0.026368
18:28:37|0.02636
18:28:38|0.02637
18:28:41|0.026376
18:28:41|0.026376
18:28:42|0.026376
18:28:44|0.0264
18:28:45|0.02639
18:28:46|0.02639
18:28:47|0.026381
18:28:48|0.026381
18:28:49|0.026411
18:28:50|0.02641
18:28:52|0.026406
18:28:53|0.02643
18:28:54|0.026409
18:28:55|0.026409
18:28:56|0.02642
18:28:57|0.026412
18:28:58|0.026435
18:29:00|0.026435
18:29:01|0.026435
18:29:02|0.0264
18:29:03|0.026408
18:29:04|0.02641
18:29:05|0.026408
18:29:07|0.026384
18:29:07|0.026384
18:29:09|0.026384
18:29:10|0.026387
18:29:11|0.026387
18:29:12|0.02642
18:29:13|0.026435
18:29:14|0.026421
18:29:15|0.026421
18:29:17|0.026435
18:29:17|0.026413
18:29:18|0.026449
18:29:19|0.026439
18:29:21|0.026439
18:29:21|0.026437
18:29:23|0.026438
18:29:24|0.026448
18:29:25|0.026424
18:29:26|0.026424
18:29:27|0.026429
18:29:28|0.026439
18:29:29|0.026417
18:29:30|0.02642
18:29:32|0.02644
18:29:32|0.02643
18:29:33|0.02644
18:29:35|0.02644
18:29:36|0.02643
18:29:37|0.026438
18:29:38|0.026453
18:29:39|0.026453
18:29:41|0.02643
18:29:42|0.02644
18:29:44|0.026449
18:29:45|0.026453
18:29:46|0.026448
18:29:47|0.026433
18:29:48|0.026429
18:29:49|0.02643
18:29:51|0.02644
18:29:51|0.026453
18:29:52|0.026463
18:29:53|0.02645
18:29:55|0.026437
18:29:56|0.026467
18:29:57|0.02642
18:29:58|0.026441
18:29:59|0.026474
18:30:00|0.026432
18:30:01|0.02645
18:30:03|0.02645
18:30:03|0.02645
18:30:05|0.02644
18:30:06|0.02646
18:30:07|0.026465
18:30:07|0.026441
18:30:09|0.026441
18:30:09|0.026423
18:30:10|0.026467
18:30:11|0.02644
18:30:12|0.02642
18:30:14|0.026447
18:30:14|0.026391
18:30:16|0.026336
18:30:16|0.02639
18:30:17|0.02639
18:30:18|0.026426
18:30:20|0.0264
18:30:21|0.026437
18:30:21|0.026441
18:30:23|0.026456
18:30:24|0.026467
18:30:25|0.02645
18:30:26|0.026464
18:30:27|0.02644
18:30:28|0.026439
18:30:29|0.02647
18:30:30|0.026499
18:30:31|0.02648
18:30:33|0.0265
18:30:34|0.0265
18:30:34|0.0265
18:30:35|0.0265
18:30:37|0.026442
18:30:38|0.026452
18:30:39|0.026488
18:30:39|0.026498
18:30:42|0.026469
18:30:42|0.026497
18:30:44|0.02646
18:30:46|0.026498
18:30:47|0.026498
18:30:48|0.026498
18:30:48|0.026471
18:30:49|0.0265
18:30:50|0.0265
18:30:51|0.0265
18:30:52|0.02647
18:30:53|0.02647
18:30:55|0.026497
18:30:56|0.0265
18:30:56|0.0265
18:30:58|0.0265
18:30:59|0.0265
18:31:00|0.026505
18:31:01|0.026515
18:31:02|0.026532
18:31:03|0.026538
18:31:04|0.02655
18:31:05|0.026556
18:31:06|0.026539
18:31:08|0.026581
18:31:08|0.026581
18:31:09|0.026581
18:31:10|0.026582
18:31:12|0.02659
18:31:12|0.02656
18:31:13|0.026545
18:31:14|0.02656
18:31:16|0.026564
18:31:16|0.026564
18:31:17|0.026564
18:31:19|0.02657
18:31:20|0.026585
18:31:20|0.026599
18:31:21|0.026599
18:31:23|0.026599
18:31:24|0.026599
18:31:24|0.02659
18:31:26|0.026591
18:31:27|0.026591
18:31:28|0.026591
18:31:29|0.026599
18:31:30|0.026595
18:31:30|0.026594
18:31:32|0.026594
18:31:32|0.026594
18:31:33|0.026599
18:31:35|0.026599
18:31:36|0.026599
18:31:37|0.026599
18:31:38|0.026593
18:31:39|0.026599
18:31:40|0.026595
18:31:40|0.026599
18:31:42|0.026595
18:31:44|0.026595
18:31:45|0.026599
18:31:46|0.026599
18:31:48|0.026598
18:31:50|0.026598
18:31:51|0.026599
18:31:51|0.026562
18:31:53|0.02657
18:31:53|0.02653
18:31:56|0.0265
18:31:57|0.026477
18:31:58|0.0265
18:31:58|0.02652
18:31:59|0.026519
18:32:01|0.026551
18:32:02|0.026546
18:32:03|0.026549
18:32:04|0.026549
18:32:05|0.026563
18:32:06|0.02656
18:32:07|0.02647
18:32:08|0.02648
18:32:09|0.026487
18:32:10|0.026501
18:32:12|0.026501
18:32:12|0.026501
18:32:14|0.026501
18:32:15|0.02648
18:32:16|0.026479
18:32:17|0.02646
18:32:18|0.02646
18:32:19|0.02647
18:32:20|0.02646
18:32:22|0.026454
18:32:23|0.02642
18:32:24|0.02642
18:32:24|0.02642
18:32:26|0.02636
18:32:26|0.026362
18:32:28|0.02635
18:32:29|0.026443
18:32:29|0.02648
18:32:30|0.026491
18:32:32|0.026483
18:32:32|0.02652
18:32:33|0.026561
18:32:35|0.02655
18:32:36|0.02655
18:32:37|0.02655
18:32:38|0.026529
18:32:39|0.026525
18:32:40|0.026532
18:32:41|0.026533
18:32:42|0.02653
18:32:43|0.02656
18:32:45|0.02656
18:32:46|0.02649
18:32:47|0.026497
18:32:48|0.02651
18:32:49|0.026563
18:32:51|0.02652
18:32:51|0.02652
18:32:53|0.02652
18:32:53|0.026546
18:32:55|0.026481
18:32:55|0.02646
18:32:56|0.02646
18:32:57|0.026485
18:32:58|0.026485
18:33:00|0.02648
18:33:01|0.02649
18:33:02|0.02649
18:33:03|0.026468
18:33:04|0.02648
18:33:05|0.026497
18:33:06|0.026497
18:33:07|0.0265
18:33:08|0.026484
18:33:09|0.0265
18:33:10|0.0265
18:33:11|0.0265
18:33:12|0.026531
18:33:13|0.026537
18:33:14|0.026559
18:33:15|0.026541
18:33:16|0.02652
18:33:17|0.026521
18:33:18|0.026507
18:33:19|0.026505
18:33:20|0.02651
18:33:21|0.02651
18:33:22|0.026507
18:33:23|0.02652
18:33:25|0.02653
18:33:25|0.026517
18:33:26|0.026517
18:33:27|0.026517
18:33:28|0.026517
18:33:29|0.026517
18:33:30|0.026517
18:33:31|0.026517
18:33:32|0.02652
18:33:33|0.02652
18:33:34|0.02652
18:33:35|0.026528
18:33:36|0.02654
18:33:37|0.02654
18:33:38|0.026554
18:33:39|0.026554
18:33:40|0.02656
18:33:41|0.02654
18:33:42|0.02651
18:33:43|0.02651
18:33:44|0.02649
18:33:46|0.026528
18:33:47|0.026549
18:33:48|0.026533
18:33:49|0.026539
18:33:50|0.026539
18:33:52|0.026551
18:33:52|0.026533
18:33:54|0.026533
18:33:55|0.0265
18:33:56|0.026551
18:33:57|0.02651
18:33:58|0.026545
18:34:00|0.02655
18:34:01|0.02655
18:34:02|0.026511
18:34:04|0.026529
18:34:05|0.026512
18:34:06|0.026512
18:34:07|0.02652
18:34:09|0.026475
18:34:09|0.02648
18:34:10|0.02648
18:34:12|0.0265
18:34:13|0.02653
18:34:13|0.02653
18:34:15|0.026499
18:34:15|0.026528
18:34:17|0.02652
18:34:18|0.02652
18:34:19|0.026515
18:34:20|0.026515
18:34:21|0.026511
18:34:22|0.026486
18:34:23|0.026522
18:34:24|0.026494
18:34:25|0.026511
18:34:26|0.026515
18:34:27|0.02652
18:34:28|0.02652
18:34:30|0.02652
18:34:30|0.02652
18:34:31|0.026511
18:34:32|0.026509
18:34:33|0.026499
18:34:34|0.026499
18:34:35|0.0265
18:34:36|0.026499
18:34:37|0.026445
18:34:38|0.02644
18:34:39|0.02641
18:34:40|0.026436
18:34:41|0.026401
18:34:42|0.0264
18:34:43|0.026425
18:34:45|0.02641
18:34:45|0.02642
18:34:47|0.02643
18:34:48|0.0264
18:34:49|0.0264
18:34:51|0.0264
18:34:52|0.026401
18:34:53|0.0264
18:34:53|0.0264
18:34:55|0.0264
18:34:56|0.026374
18:34:56|0.02637
18:34:58|0.02639
18:34:59|0.02639
18:35:00|0.02639
18:35:01|0.0264
18:35:02|0.0264
18:35:03|0.026395
18:35:05|0.02639
18:35:06|0.02639
18:35:06|0.02641
18:35:08|0.02641
18:35:08|0.026394
18:35:09|0.02639
18:35:11|0.026365
18:35:11|0.026334
18:35:13|0.026301
18:35:14|0.026165
18:35:16|0.026142
18:35:16|0.0261
18:35:17|0.026102
18:35:18|0.02606
18:35:20|0.026027
18:35:20|0.02603
18:35:21|0.026038
18:35:22|0.02596
18:35:23|0.025964
18:35:25|0.026014
18:35:26|0.02594
18:35:26|0.025959
18:35:29|0.025966
18:35:29|0.026001
18:35:31|0.025924
18:35:31|0.025925
18:35:32|0.02581
18:35:33|0.025822
18:35:34|0.025838
18:35:35|0.025857
18:35:36|0.02584
18:35:37|0.025806
18:35:38|0.025805
18:35:39|0.02582
18:35:40|0.025811
18:35:41|0.02583
18:35:42|0.02583
18:35:44|0.025861
18:35:44|0.02587
18:35:45|0.025838
18:35:46|0.02587
18:35:49|0.025834
18:35:49|0.02594
18:35:51|0.02593
18:35:53|0.02595
18:35:54|0.025969
18:35:56|0.02601
18:35:56|0.02603
18:35:58|0.026019
18:35:58|0.026055
18:36:00|0.026115
18:36:01|0.026115
18:36:02|0.026081
18:36:02|0.02611
18:36:04|0.026149
18:36:05|0.02623
18:36:06|0.026281
18:36:07|0.02627
18:36:09|0.02627
18:36:10|0.026261
18:36:10|0.026296
18:36:12|0.026295
18:36:12|0.026295
18:36:14|0.026295
18:36:14|0.026272
18:36:16|0.026279
18:36:17|0.02628
18:36:18|0.0263
18:36:20|0.026302
18:36:21|0.026303
18:36:22|0.026303
18:36:22|0.026302
18:36:24|0.026272
18:36:24|0.026147
18:36:25|0.026151
18:36:27|0.0262
18:36:28|0.026171
18:36:29|0.026179
18:36:30|0.026179
18:36:31|0.026159
18:36:32|0.026126
18:36:33|0.02611
18:36:34|0.02611
18:36:35|0.026021
18:36:37|0.026028
18:36:37|0.026089
18:36:38|0.026109
18:36:39|0.026106
18:36:40|0.026061
18:36:41|0.026061
18:36:42|0.026061
18:36:43|0.026079
18:36:44|0.026086
18:36:45|0.026086
18:36:46|0.026061
18:36:48|0.026061
18:36:49|0.02605
18:36:51|0.026089
18:36:52|0.026041
18:36:52|0.026069
18:36:54|0.02607
18:36:55|0.02603
18:36:55|0.026039
18:36:57|0.026041
18:36:58|0.026041
18:36:59|0.026097
18:37:01|0.026109
18:37:01|0.026109
18:37:02|0.026105
18:37:04|0.026109
18:37:04|0.02612
18:37:05|0.02612
18:37:07|0.02612
18:37:07|0.02612
18:37:08|0.02606
18:37:10|0.02606
18:37:11|0.026045
18:37:12|0.026045
18:37:13|0.026045
18:37:14|0.026045
18:37:15|0.02605
18:37:17|0.02607
18:37:17|0.026101
18:37:19|0.02611
18:37:19|0.02611
18:37:20|0.02611
18:37:21|0.026099
18:37:22|0.02611
18:37:24|0.026089
18:37:24|0.02608
18:37:25|0.02605
18:37:26|0.02605
18:37:28|0.02605
18:37:28|0.026069
18:37:30|0.026069
18:37:30|0.02605
18:37:31|0.026069
18:37:32|0.02605
18:37:33|0.02605
18:37:35|0.026072
18:37:36|0.026077
18:37:37|0.02607
18:37:38|0.02607
18:37:39|0.02606
18:37:40|0.02606
18:37:41|0.02606
18:37:42|0.02608
18:37:43|0.026097
18:37:44|0.026072
18:37:45|0.026072
18:37:46|0.026115
18:37:47|0.026115
18:37:48|0.02611
18:37:50|0.02611
18:37:51|0.02611
18:37:52|0.02611
18:37:53|0.02612
18:37:53|0.02611
18:37:55|0.026119
18:37:56|0.026119
18:37:58|0.026058
18:37:59|0.026058
18:38:00|0.026058
18:38:00|0.026058
18:38:01|0.026058
18:38:03|0.026058
18:38:04|0.026058
18:38:05|0.026058
18:38:05|0.026012
18:38:07|0.02604
18:38:08|0.026
18:38:09|0.026
18:38:10|0.026007
18:38:12|0.026
18:38:13|0.02599
18:38:14|0.026
18:38:15|0.026
18:38:15|0.025999
18:38:16|0.02601
18:38:18|0.026012
18:38:18|0.02601
18:38:19|0.02603
18:38:20|0.02603
18:38:22|0.02602
18:38:22|0.02602
18:38:24|0.026
18:38:24|0.026
18:38:25|0.026
18:38:26|0.026
18:38:28|0.026
18:38:28|0.026
18:38:30|0.026
18:38:30|0.02601
18:38:32|0.026039
18:38:33|0.026058
18:38:34|0.0261
18:38:35|0.026081
18:38:36|0.026081
18:38:38|0.026037
18:38:39|0.025978
18:38:39|0.025978
18:38:41|0.026
18:38:41|0.02601
18:38:43|0.026031
18:38:43|0.02609
18:38:45|0.026091
18:38:45|0.026066
18:38:47|0.026066
18:38:47|0.026066
18:38:49|0.02607
18:38:51|0.02607
18:38:52|0.02613
18:38:53|0.026148
18:38:55|0.026122
18:38:56|0.02608
18:38:57|0.02608
18:38:57|0.026041
18:38:59|0.025951
18:39:01|0.025947
18:39:01|0.026177
18:39:03|0.026181
18:39:04|0.026145
18:39:04|0.02617
18:39:06|0.02614
18:39:07|0.02615
18:39:08|0.026159
18:39:10|0.0262
18:39:11|0.02617
18:39:12|0.02615
18:39:12|0.026089
18:39:14|0.02606
18:39:15|0.02606
18:39:16|0.02606
18:39:18|0.02608
18:39:18|0.02608
18:39:19|0.02609
18:39:20|0.0261
18:39:21|0.0261
18:39:22|0.026108
18:39:23|0.026108
18:39:25|0.0261
18:39:25|0.0261
18:39:27|0.0261
18:39:28|0.026161
18:39:29|0.026161
18:39:31|0.026161
18:39:31|0.02614
18:39:33|0.026169
18:39:33|0.02617
18:39:35|0.026165
18:39:36|0.026165
18:39:37|0.02615
18:39:38|0.02615
18:39:39|0.02615
18:39:40|0.0261
18:39:41|0.0261
18:39:42|0.02609
18:39:43|0.026098
18:39:44|0.026098
18:39:46|0.026098
18:39:47|0.026098
18:39:47|0.026098
18:39:48|0.026098
18:39:50|0.026098
18:39:51|0.02605
18:39:52|0.02606
18:39:53|0.02607
18:39:55|0.02607
18:39:56|0.02607
18:39:57|0.02607
18:39:58|0.02607
18:39:59|0.02607
18:40:00|0.02607
18:40:01|0.026071
18:40:02|0.02608
18:40:03|0.02607
18:40:04|0.026051
18:40:05|0.02603
18:40:07|0.02603
18:40:07|0.025977
18:40:09|0.02598
18:40:09|0.02598
18:40:11|0.02598
18:40:11|0.02598
18:40:12|0.026004
18:40:13|0.025986
18:40:14|0.025986
18:40:15|0.025986
18:40:16|0.02597
18:40:17|0.02597
18:40:18|0.025953
18:40:19|0.025953
18:40:20|0.025959
18:40:22|0.025959
18:40:22|0.02598
18:40:24|0.025971
18:40:25|0.02598
18:40:27|0.025959
18:40:27|0.02595
18:40:28|0.02596
18:40:29|0.02596
18:40:31|0.02597
18:40:32|0.02596
18:40:33|0.02596
18:40:34|0.02596
18:40:35|0.02596
18:40:36|0.025959
18:40:38|0.025942
18:40:38|0.02594
18:40:39|0.025929
18:40:40|0.025931
18:40:41|0.025931
18:40:42|0.025931
18:40:44|0.025881
18:40:44|0.02588
18:40:46|0.02588
18:40:46|0.0259
18:40:47|0.025906
18:40:48|0.025906
18:40:49|0.025924
18:40:51|0.02592
18:40:53|0.02592
18:40:54|0.02592
18:40:55|0.025946
18:40:56|0.02595
18:40:57|0.02594
18:40:58|0.02594
18:40:59|0.02595
18:41:00|0.02595
18:41:02|0.02595
18:41:03|0.02595
18:41:03|0.02593
18:41:05|0.02597
18:41:05|0.02597
18:41:06|0.02597
18:41:08|0.02598
18:41:08|0.02598
18:41:10|0.02598
18:41:11|0.026051
18:41:12|0.026051
18:41:13|0.026051
18:41:14|0.026051
18:41:15|0.02604
18:41:17|0.026028
18:41:17|0.02604
18:41:19|0.026025
18:41:19|0.026019
18:41:21|0.026019
18:41:22|0.026019
18:41:22|0.026
18:41:23|0.026
18:41:24|0.026
18:41:25|0.026014
18:41:27|0.026014
18:41:28|0.026029
18:41:29|0.02602
18:41:30|0.02602
18:41:31|0.02602
18:41:32|0.026013
18:41:33|0.02602
18:41:34|0.02601
18:41:35|0.02601
18:41:37|0.02599
18:41:37|0.026007
18:41:38|0.026007
18:41:39|0.026046
18:41:40|0.02604
18:41:41|0.02606
18:41:42|0.02606
18:41:44|0.02607
18:41:45|0.026051
18:41:46|0.026085
18:41:47|0.026085
18:41:49|0.026099
18:41:50|0.026099
18:41:50|0.02607
18:41:52|0.02607
18:41:53|0.02607
18:41:55|0.02607
18:41:56|0.02604
18:41:57|0.02604
18:41:58|0.02604
18:41:59|0.02604
18:42:00|0.02604
18:42:01|0.02603
18:42:03|0.02603
18:42:04|0.025999
18:42:05|0.025999
18:42:06|0.025999
18:42:08|0.025999
18:42:09|0.025941
18:42:10|0.025941
18:42:11|0.02594
18:42:12|0.02595
18:42:13|0.02597
18:42:13|0.02595
18:42:14|0.025986
18:42:16|0.025986
18:42:17|0.025999
18:42:18|0.025983
18:42:19|0.025983
18:42:20|0.02598
18:42:21|0.02598
18:42:22|0.02598
18:42:23|0.02598
18:42:24|0.02598
18:42:25|0.02598
18:42:27|0.02598
18:42:28|0.02598
18:42:28|0.02598
18:42:30|0.02598
18:42:30|0.02596
18:42:32|0.02595
18:42:33|0.025962
18:42:34|0.02593
18:42:36|0.02593
18:42:36|0.02593
18:42:37|0.02593
18:42:39|0.02593
18:42:39|0.02593
18:42:40|0.02593
18:42:42|0.025917
18:42:43|0.02588
18:42:44|0.025869
18:42:45|0.025869
18:42:46|0.025869
18:42:47|0.02588
18:42:48|0.02588
18:42:49|0.02588
18:42:50|0.025857
18:42:51|0.025857
18:42:52|0.02588
18:42:53|0.025905
18:42:54|0.02591
18:42:55|0.025936
18:42:56|0.025936
18:42:57|0.025978
18:42:58|0.025917
18:42:59|0.025917
18:43:00|0.025917
18:43:02|0.025917
18:43:03|0.02591
18:43:04|0.02591
18:43:05|0.02591
18:43:06|0.025936
18:43:07|0.025936
18:43:08|0.025916
18:43:10|0.025916
18:43:10|0.025916
18:43:11|0.025916
18:43:13|0.02589
18:43:13|0.025917
18:43:15|0.025917
18:43:16|0.025953
18:43:17|0.025953
18:43:18|0.02598
18:43:19|0.02598
18:43:20|0.02598
18:43:21|0.02598
18:43:22|0.02598
18:43:24|0.02598
18:43:25|0.02598
18:43:25|0.025953
18:43:26|0.025953
18:43:27|0.025904
18:43:28|0.02591
18:43:29|0.025922
18:43:31|0.025922
18:43:32|0.025932
18:43:32|0.025916
18:43:33|0.025862
18:43:34|0.025862
18:43:36|0.025842
18:43:37|0.025842
18:43:38|0.02588
18:43:39|0.02585
18:43:40|0.025835
18:43:41|0.025887
18:43:42|0.02587
18:43:43|0.02587
18:43:44|0.02585
18:43:45|0.025871
18:43:46|0.025836
18:43:47|0.025896
18:43:48|0.025896
18:43:50|0.02586
18:43:51|0.025895
18:43:51|0.025853
18:43:52|0.02587
18:43:53|0.025852
18:43:55|0.025852
18:43:56|0.025852
18:43:57|0.025852
18:43:58|0.02589
18:44:00|0.02588
18:44:00|0.025871
18:44:01|0.025871
18:44:03|0.025871
18:44:03|0.0259
18:44:05|0.025911
18:44:05|0.025882
18:44:07|0.025882
18:44:08|0.02589
18:44:09|0.025929
18:44:10|0.025929
18:44:11|0.025936
18:44:12|0.025949
18:44:13|0.025952
18:44:14|0.025952
18:44:15|0.025941
18:44:16|0.02595
18:44:17|0.025915
18:44:18|0.025915
18:44:19|0.025946
18:44:20|0.025946
18:44:21|0.025946
18:44:22|0.025944
18:44:24|0.025948
18:44:25|0.025943
18:44:25|0.025917
18:44:27|0.02594
18:44:28|0.02594
18:44:29|0.025941
18:44:30|0.025921
18:44:31|0.025921
18:44:32|0.025921
18:44:33|0.025921
18:44:34|0.02595
18:44:35|0.02601
18:44:36|0.02601
18:44:38|0.026001
18:44:38|0.026001
18:44:40|0.026027
18:44:41|0.026027
18:44:42|0.02603
18:44:43|0.02603
18:44:44|0.02603
18:44:46|0.02603
18:44:46|0.02601
18:44:48|0.02601
18:44:48|0.026028
18:44:49|0.026028
18:44:50|0.02603
18:44:51|0.02603
18:44:52|0.02603
18:44:53|0.025998
18:44:54|0.025998
18:44:55|0.02603
18:44:57|0.02603
18:44:57|0.02603
18:44:59|0.02603
18:45:00|0.02603
18:45:00|0.02603
18:45:03|0.025998
18:45:04|0.026044
18:45:06|0.026044
18:45:07|0.026036
18:45:07|0.02603
18:45:08|0.02606
18:45:09|0.02606
18:45:11|0.026021
18:45:11|0.026021
18:45:12|0.026021
18:45:13|0.02605
18:45:14|0.026078
18:45:15|0.026074
18:45:17|0.02607
18:45:18|0.02607
18:45:19|0.026069
18:45:20|0.026069
18:45:21|0.02609
18:45:22|0.02609
18:45:23|0.02609
18:45:24|0.026086
18:45:25|0.02609
18:45:26|0.02609
18:45:27|0.02609
18:45:28|0.026087
18:45:29|0.026087
18:45:30|0.026087
18:45:32|0.026087
18:45:32|0.026087
18:45:33|0.026087
18:45:34|0.026087
18:45:35|0.026087
18:45:37|0.026049
18:45:37|0.026049
18:45:38|0.02601
18:45:39|0.02601
18:45:40|0.02601
18:45:41|0.02601
18:45:42|0.02601
18:45:43|0.02601
18:45:44|0.026026
18:45:45|0.026026
18:45:46|0.026026
18:45:47|0.026026
18:45:48|0.026
18:45:49|0.026
18:45:50|0.026
18:45:51|0.026038
18:45:52|0.026012
18:45:53|0.026011
18:45:54|0.026
18:45:55|0.02597
18:45:57|0.02597
18:45:59|0.025992
18:45:59|0.025992
18:46:00|0.025992
18:46:02|0.025992
18:46:03|0.025992
18:46:04|0.026034
18:46:05|0.02606
18:46:06|0.026042
18:46:07|0.026042
18:46:09|0.026042
18:46:09|0.026053
18:46:11|0.026053
18:46:12|0.026057
18:46:13|0.02605
18:46:14|0.02605
18:46:15|0.02605
18:46:16|0.026046
18:46:16|0.026044
18:46:18|0.026044
18:46:19|0.026044
18:46:20|0.026047
18:46:21|0.026047
18:46:21|0.026076
18:46:22|0.026094
18:46:23|0.026058
18:46:24|0.026058
18:46:26|0.026057
18:46:27|0.026076
18:46:28|0.026076
18:46:29|0.02615
18:46:30|0.02614
18:46:31|0.026123
18:46:32|0.026117
18:46:33|0.026097
18:46:34|0.026121
18:46:36|0.02613
18:46:36|0.026142
18:46:37|0.026177
18:46:38|0.026154
18:46:39|0.026154
18:46:40|0.026175
18:46:41|0.0261
18:46:43|0.02612
18:46:43|0.026163
18:46:45|0.026162
18:46:45|0.02616
18:46:46|0.02616
18:46:47|0.026161
18:46:48|0.026162
18:46:49|0.026162
18:46:52|0.026112
18:46:52|0.02609
18:46:53|0.026063
18:46:54|0.02608
18:46:55|0.02608
18:46:57|0.026065
18:46:58|0.026065
18:46:59|0.026066
18:47:01|0.02607
18:47:03|0.026172
18:47:04|0.026172
18:47:05|0.026154
18:47:07|0.026056
18:47:08|0.026086
18:47:08|0.026081
18:47:09|0.026034
18:47:11|0.026034
18:47:11|0.026034
18:47:12|0.026093
18:47:14|0.02609
18:47:15|0.026066
18:47:16|0.02608
18:47:18|0.026128
18:47:18|0.026149
18:47:19|0.02616
18:47:21|0.02607
18:47:21|0.02607
18:47:22|0.02607
18:47:24|0.02607
18:47:24|0.02607
18:47:25|0.02607
18:47:26|0.02607
18:47:28|0.02607
18:47:28|0.02607
18:47:30|0.02607
18:47:31|0.02607
18:47:32|0.02607
18:47:33|0.026006
18:47:34|0.026
18:47:35|0.02601
18:47:36|0.02601
18:47:37|0.02601
18:47:38|0.026
18:47:39|0.02601
18:47:40|0.02601
18:47:41|0.025988
18:47:42|0.02599
18:47:44|0.02599
18:47:44|0.02599
18:47:45|0.02599
18:47:46|0.025973
18:47:48|0.02601
18:47:48|0.02601
18:47:49|0.02601
18:47:50|0.02597
18:47:51|0.02597
18:47:52|0.02597
18:47:53|0.02597
18:47:55|0.02597
18:47:56|0.025923
18:47:57|0.025977
18:47:57|0.02597
18:48:00|0.025988
18:48:00|0.02601
18:48:01|0.025972
18:48:03|0.025972
18:48:04|0.025972
18:48:05|0.025973
18:48:06|0.02597
18:48:07|0.025919
18:48:08|0.025955
18:48:09|0.025912
18:48:10|0.025913
18:48:11|0.025947
18:48:13|0.02595
18:48:13|0.02593
18:48:14|0.025944
18:48:15|0.025912
18:48:16|0.02597
18:48:17|0.02599
18:48:18|0.025985
18:48:20|0.025985
18:48:20|0.025986
18:48:22|0.02599
18:48:23|0.02599
18:48:23|0.02599
18:48:24|0.02599
18:48:25|0.02599
18:48:27|0.02599
18:48:28|0.025986
18:48:29|0.025986
18:48:30|0.025986
18:48:31|0.025986
18:48:32|0.025986
18:48:33|0.025986
18:48:34|0.025986
18:48:35|0.025986
18:48:36|0.025986
18:48:37|0.025988
18:48:38|0.02599
18:48:39|0.025987
18:48:40|0.02599
18:48:41|0.025989
18:48:43|0.025989
18:48:44|0.025987
18:48:45|0.02599
18:48:46|0.02599
18:48:47|0.02599
18:48:48|0.02599
18:48:49|0.02603
18:48:50|0.02603
18:48:51|0.02603
18:48:52|0.02603
18:48:53|0.026024
18:48:54|0.026024
18:48:55|0.02603
18:48:56|0.026045
18:48:57|0.026044
18:48:58|0.026044
18:49:00|0.026044
18:49:00|0.026044
18:49:03|0.0261
18:49:04|0.026045
18:49:05|0.02608
18:49:06|0.02607
18:49:07|0.026068
18:49:08|0.026099
18:49:09|0.026099
18:49:10|0.0261
18:49:11|0.0261
18:49:12|0.0261
18:49:13|0.0261
18:49:14|0.0261
18:49:16|0.026082
18:49:17|0.026099
18:49:17|0.026099
18:49:19|0.026099
18:49:19|0.0261
18:49:20|0.0261
18:49:21|0.0261
18:49:22|0.0261
18:49:24|0.026099
18:49:25|0.026099
18:49:27|0.0261
18:49:28|0.0261
18:49:28|0.02603
18:49:30|0.026099
18:49:31|0.026098
18:49:32|0.0261
18:49:33|0.0261
18:49:34|0.026108
18:49:35|0.026108
18:49:36|0.026108
18:49:36|0.026103
18:49:37|0.026103
18:49:38|0.026105
18:49:39|0.026135
18:49:41|0.026135
18:49:42|0.026139
18:49:43|0.026139
18:49:44|0.026139
18:49:45|0.026136
18:49:46|0.02613
18:49:47|0.0261
18:49:48|0.026126
18:49:49|0.026126
18:49:51|0.026131
18:49:51|0.026131
18:49:52|0.02612
18:49:53|0.026139
18:49:54|0.026139
18:49:55|0.026139
18:49:57|0.026137
18:49:57|0.026137
18:49:58|0.026105
18:49:59|0.026133
18:50:00|0.026133
18:50:01|0.026133
18:50:02|0.02609
18:50:04|0.026046
18:50:04|0.026032
18:50:06|0.02598
18:50:07|0.02601
18:50:09|0.025986
18:50:09|0.025986
18:50:10|0.025986
18:50:12|0.02603
18:50:12|0.02606
18:50:14|0.026038
18:50:15|0.02602
18:50:16|0.026067
18:50:17|0.026067
18:50:19|0.026045
18:50:19|0.026067
18:50:21|0.026067
18:50:22|0.026054
18:50:23|0.026035
18:50:24|0.026035
18:50:25|0.026024
18:50:26|0.026031
18:50:27|0.02606
18:50:28|0.02606
18:50:29|0.026098
18:50:30|0.026098
18:50:31|0.026098
18:50:32|0.026098
18:50:33|0.026098
18:50:34|0.02606
18:50:35|0.026046
18:50:36|0.026046
18:50:37|0.026046
18:50:38|0.026067
18:50:40|0.026067
18:50:40|0.02606
18:50:41|0.026051
18:50:42|0.026051
18:50:44|0.026051
18:50:45|0.026051
18:50:46|0.026051
18:50:46|0.026051
18:50:48|0.026051
18:50:49|0.026051
18:50:49|0.02602
18:50:50|0.02601
18:50:52|0.026139
18:50:52|0.026139
18:50:53|0.026139
18:50:55|0.02608
18:50:56|0.02608
18:50:56|0.02607
18:50:58|0.02608
18:50:59|0.02608
18:51:00|0.026139
18:51:02|0.026128
18:51:03|0.026128
18:51:04|0.026139
18:51:05|0.026139
18:51:06|0.026117
18:51:07|0.02609
18:51:09|0.02609
18:51:09|0.02609
18:51:11|0.026084
18:51:12|0.026119
18:51:13|0.026119
18:51:14|0.026119
18:51:15|0.026124
18:51:16|0.026124
18:51:17|0.026119
18:51:19|0.026119
18:51:20|0.026119
18:51:20|0.026119
18:51:22|0.026119
18:51:23|0.026119
18:51:24|0.026119
18:51:25|0.026119
18:51:26|0.026103
18:51:27|0.026103
18:51:29|0.026103
18:51:29|0.026103
18:51:30|0.026103
18:51:31|0.026139
18:51:33|0.026139
18:51:33|0.026139
18:51:35|0.026139
18:51:36|0.026113
18:51:37|0.026113
18:51:38|0.026113
18:51:39|0.026113
18:51:40|0.026113
18:51:41|0.026084
18:51:42|0.026084
18:51:43|0.026084
18:51:44|0.026084
18:51:44|0.026084
18:51:46|0.026099
18:51:46|0.026099
18:51:47|0.026099
18:51:49|0.026099
18:51:50|0.026062
18:51:51|0.02603
18:51:52|0.02603
18:51:54|0.02603
18:51:54|0.026085
18:51:56|0.026085
18:51:57|0.02607
18:51:57|0.02608
18:51:58|0.02608
18:51:59|0.02608
18:52:00|0.02608
18:52:02|0.02608
18:52:04|0.0261
18:52:05|0.026031
18:52:06|0.026095
18:52:07|0.026095
18:52:08|0.026095
18:52:09|0.026111
18:52:10|0.026082
18:52:12|0.02608
18:52:13|0.02608
18:52:14|0.02608
18:52:15|0.02608
18:52:16|0.026097
18:52:17|0.026111
18:52:19|0.026111
18:52:20|0.026175
18:52:21|0.026142
18:52:22|0.026126
18:52:22|0.026126
18:52:24|0.026126
18:52:24|0.02611
18:52:25|0.02611
18:52:27|0.0261
18:52:27|0.02611
18:52:29|0.026138
18:52:30|0.026136
18:52:31|0.026137
18:52:32|0.02614
18:52:33|0.026159
18:52:34|0.026124
18:52:35|0.026124
18:52:37|0.026124
18:52:38|0.026136
18:52:38|0.026129
18:52:39|0.02611
18:52:41|0.02611
18:52:41|0.026135
18:52:42|0.026135
18:52:44|0.026136
18:52:45|0.026161
18:52:46|0.026161
18:52:46|0.026161
18:52:47|0.026144
18:52:49|0.02614
18:52:50|0.026147
18:52:51|0.026147
18:52:51|0.026147
18:52:53|0.026129
18:52:54|0.026129
18:52:55|0.026138
18:52:56|0.02613
18:52:57|0.0261
18:52:57|0.02612
18:52:58|0.02612
18:53:00|0.02612
18:53:00|0.02612
18:53:02|0.02612
18:53:04|0.026045
18:53:05|0.02604
18:53:07|0.02608
18:53:07|0.026094
18:53:08|0.026094
18:53:09|0.026094
18:53:11|0.026092
18:53:11|0.026051
18:53:12|0.026046
18:53:14|0.026046
18:53:15|0.02609
18:53:15|0.02609
18:53:16|0.026125
18:53:18|0.026125
18:53:19|0.02614
18:53:21|0.02616
18:53:22|0.026175
18:53:23|0.02616
18:53:24|0.026173
18:53:25|0.02612
18:53:26|0.02613
18:53:28|0.02613
18:53:28|0.026171
18:53:29|0.02616
18:53:30|0.02606
18:53:31|0.026116
18:53:32|0.026116
18:53:33|0.026089
18:53:34|0.02609
18:53:35|0.02609
18:53:36|0.026104
18:53:38|0.026104
18:53:38|0.026104
18:53:39|0.0261
18:53:40|0.02607
18:53:42|0.026074
18:53:43|0.026112
18:53:44|0.026112
18:53:44|0.026112
18:53:45|0.026112
18:53:46|0.026133
18:53:48|0.026091
18:53:49|0.026091
18:53:50|0.026091
18:53:51|0.026112
18:53:52|0.026117
18:53:54|0.026117
18:53:54|0.026091
18:53:55|0.026091
18:53:56|0.026091
18:53:57|0.02608
18:53:58|0.02609
18:53:59|0.02615
18:54:00|0.026159
18:54:01|0.026159
18:54:02|0.02612
18:54:05|0.02611
18:54:06|0.02611
18:54:07|0.02611
18:54:09|0.02611
18:54:10|0.026122
18:54:11|0.026122
18:54:12|0.026122
18:54:13|0.0261
18:54:14|0.0261
18:54:15|0.02613
18:54:17|0.02613
18:54:18|0.026137
18:54:19|0.026137
18:54:19|0.02608
18:54:20|0.02606
18:54:22|0.026113
18:54:22|0.026113
18:54:24|0.026113
18:54:24|0.026113
18:54:25|0.026103
18:54:27|0.026103
18:54:28|0.026103
18:54:28|0.026109
18:54:30|0.026109
18:54:31|0.026109
18:54:32|0.02608
18:54:32|0.02608
18:54:34|0.02613
18:54:35|0.02609
18:54:36|0.02609
18:54:37|0.02609
18:54:38|0.02611
18:54:39|0.026102
18:54:40|0.026102
18:54:41|0.026102
18:54:42|0.026102
18:54:43|0.026102
18:54:44|0.026102
18:54:45|0.026102
18:54:46|0.026102
18:54:47|0.026102
18:54:48|0.026102
18:54:50|0.026102
18:54:50|0.026119
18:54:51|0.026119
18:54:52|0.026119
18:54:54|0.026119
18:54:54|0.026102
18:54:56|0.026102
18:54:57|0.026097
18:54:58|0.026097
18:54:59|0.026097
18:55:00|0.026119
18:55:01|0.026119
18:55:02|0.026119
18:55:03|0.026119
18:55:04|0.026119
18:55:06|0.026092
18:55:06|0.026092
18:55:07|0.026092
18:55:08|0.026092
18:55:10|0.026092
18:55:11|0.02608
18:55:12|0.026069
18:55:14|0.02606
18:55:15|0.02606
18:55:16|0.02605
18:55:17|0.02605
18:55:18|0.02606
18:55:19|0.026097
18:55:20|0.02608
18:55:21|0.026111
18:55:22|0.026111
18:55:23|0.026115
18:55:25|0.026115
18:55:25|0.02608
18:55:26|0.026114
18:55:28|0.026115
18:55:29|0.026118
18:55:31|0.026118
18:55:31|0.026169
18:55:32|0.026169
18:55:33|0.026174
18:55:35|0.026174
18:55:36|0.026157
18:55:37|0.026125
18:55:38|0.026125
18:55:39|0.026125
18:55:40|0.026118
18:55:41|0.026118
18:55:42|0.026118
18:55:43|0.026118
18:55:44|0.026118
18:55:45|0.026118
18:55:46|0.026143
18:55:47|0.026143
18:55:48|0.026143
18:55:49|0.026143
18:55:50|0.026143
18:55:51|0.026124
18:55:52|0.026124
18:55:53|0.026124
18:55:54|0.026118
18:55:55|0.026124
18:55:56|0.026124
18:55:57|0.026124
18:55:58|0.026124
18:55:59|0.026119
18:56:00|0.026119
18:56:01|0.026119
18:56:03|0.026124
18:56:03|0.026045
18:56:04|0.02608
18:56:06|0.02609
18:56:08|0.02609
18:56:09|0.02604
18:56:10|0.02608
18:56:11|0.02608
18:56:12|0.02608
18:56:14|0.026044
18:56:14|0.026044
18:56:16|0.026049
18:56:17|0.02605
18:56:18|0.026033
18:56:20|0.02604
18:56:21|0.0261
18:56:22|0.026083
18:56:23|0.026083
18:56:24|0.026083
18:56:25|0.02605
18:56:26|0.02605
18:56:27|0.026047
18:56:28|0.026069
18:56:29|0.026069
18:56:30|0.02606
18:56:31|0.02606
18:56:32|0.026082
18:56:33|0.026082
18:56:34|0.026082
18:56:35|0.026082
18:56:36|0.026082
18:56:37|0.026082
18:56:39|0.026078
18:56:40|0.026078
18:56:40|0.026078
18:56:41|0.026078
18:56:42|0.026045
18:56:44|0.026044
18:56:44|0.026044
18:56:46|0.026044
18:56:47|0.026044
18:56:48|0.026044
18:56:49|0.026044
18:56:50|0.026044
18:56:51|0.026044
18:56:52|0.026045
18:56:53|0.026045
18:56:54|0.026045
18:56:55|0.026044
18:56:56|0.026044
18:56:57|0.026044
18:56:58|0.026044
18:56:59|0.02603
18:57:00|0.026039
18:57:02|0.02602
18:57:03|0.025964
18:57:04|0.025959
18:57:04|0.02597
18:57:05|0.025959
18:57:06|0.02597
18:57:09|0.025961
18:57:10|0.025959
18:57:11|0.02597
18:57:12|0.02597
18:57:13|0.025959
18:57:15|0.02596
18:57:15|0.02596
18:57:17|0.02597
18:57:17|0.02598
18:57:19|0.02598
18:57:19|0.025996
18:57:21|0.025996
18:57:22|0.025996
18:57:23|0.026
18:57:24|0.026
18:57:25|0.02599
18:57:26|0.02599
18:57:27|0.026019
18:57:29|0.025991
18:57:29|0.02603
18:57:31|0.02603
18:57:32|0.02603
18:57:33|0.02603
18:57:33|0.025996
18:57:35|0.025996
18:57:36|0.025996
18:57:37|0.025996
18:57:38|0.025996
18:57:39|0.025996
18:57:40|0.02597
18:57:41|0.025996
18:57:42|0.025996
18:57:43|0.025996
18:57:45|0.02596
18:57:45|0.02596
18:57:46|0.02596
18:57:47|0.025996
18:57:48|0.025996
18:57:50|0.025996
18:57:51|0.025996
18:57:51|0.025992
18:57:52|0.025993
18:57:53|0.025993
18:57:54|0.02595
18:57:55|0.02595
18:57:56|0.02595
18:57:58|0.02595
18:57:58|0.02595
18:57:59|0.02595
18:58:00|0.025961
18:58:01|0.025961
18:58:03|0.02598
18:58:04|0.025961
18:58:05|0.025963
18:58:06|0.025996
18:58:07|0.025996
18:58:08|0.025996
18:58:09|0.025996
18:58:11|0.025996
18:58:11|0.025996
18:58:14|0.025996
18:58:15|0.026
18:58:16|0.026015
18:58:16|0.026036
18:58:17|0.026036
18:58:20|0.026005
18:58:21|0.026005
18:58:21|0.026005
18:58:22|0.026005
18:58:24|0.026005
18:58:25|0.026005
18:58:26|0.026005
18:58:28|0.026005
18:58:29|0.026005
18:58:30|0.026005
18:58:31|0.026005
18:58:32|0.026025
18:58:33|0.026037
18:58:35|0.025996
18:58:36|0.025996
18:58:38|0.02603
18:58:38|0.025991
18:58:40|0.02603
18:58:40|0.026035
18:58:42|0.026035
18:58:43|0.026035
18:58:44|0.025991
18:58:46|0.025991
18:58:46|0.025991
18:58:48|0.025991
18:58:48|0.026036
18:58:49|0.026036
18:58:50|0.026036
18:58:51|0.026087
18:58:52|0.026087
18:58:54|0.026044
18:58:54|0.026086
18:58:56|0.026086
18:58:56|0.026086
18:58:57|0.026099
18:58:58|0.026066
18:58:59|0.026037
18:59:00|0.026073
18:59:02|0.026075
18:59:03|0.026085
18:59:05|0.026085
18:59:06|0.026085
18:59:06|0.026085
18:59:07|0.026085
18:59:10|0.026085
18:59:10|0.02608
18:59:11|0.026079
18:59:13|0.026086
18:59:14|0.026083
18:59:14|0.0261
18:59:16|0.0261
18:59:17|0.026098
18:59:18|0.02612
18:59:19|0.02612
18:59:20|0.02612
18:59:22|0.026149
18:59:22|0.026149
18:59:24|0.026121
18:59:24|0.02615
18:59:25|0.026113
18:59:27|0.02605
18:59:28|0.02606
18:59:29|0.02606
18:59:30|0.026071
18:59:31|0.026071
18:59:33|0.026071
18:59:34|0.026071
18:59:35|0.026091
18:59:35|0.026091
18:59:36|0.02607
18:59:38|0.02607
18:59:38|0.026084
18:59:40|0.026084
18:59:41|0.02607
18:59:42|0.026059
18:59:43|0.026085
18:59:44|0.026051
18:59:45|0.026051
18:59:46|0.02603
18:59:47|0.02604
18:59:48|0.02604
18:59:49|0.02604
18:59:51|0.02604
18:59:51|0.02604
18:59:52|0.02605
18:59:54|0.02605
18:59:55|0.026045
18:59:55|0.026082
18:59:56|0.026082
18:59:57|0.026082
18:59:58|0.02605
18:59:59|0.02605
19:00:00|0.026071
19:00:01|0.026071
19:00:03|0.026071
19:00:05|0.02605
19:00:05|0.02605
19:00:07|0.02605
19:00:07|0.02605
19:00:08|0.02606
19:00:10|0.026093
19:00:12|0.0261
19:00:13|0.026106
19:00:14|0.026106
19:00:15|0.026093
19:00:16|0.026093
19:00:17|0.026093
19:00:18|0.0261
19:00:19|0.0261
19:00:21|0.0261
19:00:21|0.02611
19:00:22|0.026106
19:00:23|0.026106
19:00:24|0.026106
19:00:25|0.026106
19:00:26|0.026127
19:00:27|0.026127
19:00:29|0.026148
19:00:29|0.026109
19:00:31|0.026109
19:00:31|0.02613
19:00:32|0.026148
19:00:33|0.026148
19:00:34|0.026148
19:00:36|0.02615
19:00:37|0.02615
19:00:37|0.02615
19:00:38|0.026149
19:00:40|0.026149
19:00:40|0.026165
19:00:42|0.026164
19:00:43|0.02617
19:00:43|0.02617
19:00:45|0.026147
19:00:45|0.026121
19:00:47|0.026121
19:00:48|0.0261
19:00:49|0.0261
19:00:50|0.02611
19:00:51|0.02611
19:00:52|0.0261
19:00:54|0.0261
19:00:54|0.0261
19:00:55|0.026097
19:00:56|0.026097
19:00:57|0.026124
19:00:58|0.026124
19:00:59|0.026124
19:01:00|0.02611
19:01:01|0.026103
19:01:02|0.026103
19:01:04|0.026116
19:01:05|0.026116
19:01:06|0.0261
19:01:06|0.0261
19:01:07|0.0261
19:01:09|0.026111
19:01:09|0.026111
19:01:12|0.026139
19:01:13|0.02608
19:01:14|0.026106
19:01:15|0.026106
19:01:16|0.02611
19:01:18|0.026158
19:01:18|0.026158
19:01:19|0.026118
19:01:20|0.026118
19:01:21|0.026119
19:01:22|0.026119
19:01:24|0.026119
19:01:24|0.026119
19:01:25|0.026127
19:01:26|0.026127
19:01:27|0.026127
19:01:29|0.026127
19:01:31|0.026148
19:01:32|0.026148
19:01:32|0.026148
19:01:34|0.026148
19:01:35|0.026148
19:01:36|0.026147
19:01:37|0.026147
19:01:39|0.02615
19:01:40|0.02615
19:01:41|0.026138
19:01:42|0.026138
19:01:43|0.026138
19:01:44|0.02615
19:01:45|0.02615
19:01:46|0.02615
19:01:47|0.02615
19:01:48|0.026138
19:01:49|0.026142
19:01:50|0.026135
19:01:51|0.026135
19:01:52|0.026175
19:01:53|0.026161
19:01:54|0.026129
19:01:55|0.026128
19:01:56|0.026128
19:01:57|0.02615
19:01:58|0.02615
19:01:59|0.02615
19:02:01|0.02615
19:02:01|0.02611
19:02:03|0.02611
19:02:03|0.02611
19:02:04|0.026135
19:02:05|0.026135
19:02:06|0.026163
19:02:07|0.02615
19:02:09|0.026135
19:02:10|0.026135
19:02:10|0.026117
19:02:12|0.026117
19:02:14|0.026117
19:02:15|0.026117
19:02:15|0.026101
19:02:17|0.026135
19:02:19|0.026135
19:02:19|0.026135
19:02:20|0.026135
19:02:22|0.026135
19:02:22|0.026135
19:02:23|0.026135
19:02:25|0.026135
19:02:25|0.026135
19:02:26|0.026135
19:02:28|0.026135
19:02:28|0.026135
19:02:29|0.026135
19:02:31|0.026135
19:02:32|0.026135
19:02:33|0.026135
19:02:34|0.026135
19:02:34|0.026135
19:02:36|0.026135
19:02:37|0.026135
19:02:38|0.026123
19:02:39|0.026123
19:02:40|0.026123
19:02:41|0.02608
19:02:42|0.02608
19:02:43|0.026103
19:02:44|0.02613
19:02:45|0.02613
19:02:46|0.02609
19:02:48|0.026071
19:02:49|0.02608
19:02:50|0.026071
19:02:51|0.02608
19:02:52|0.02608
19:02:54|0.026095
19:02:54|0.026064
19:02:55|0.026088
19:02:57|0.026113
19:02:57|0.026113
19:02:59|0.026113
19:03:00|0.026113
19:03:01|0.02608
19:03:02|0.02608
19:03:03|0.02607
19:03:04|0.02608
19:03:06|0.02608
19:03:07|0.02605
19:03:08|0.026008
19:03:09|0.02604
19:03:10|0.02604
19:03:11|0.02605
19:03:12|0.02605
19:03:14|0.02603
19:03:14|0.02603
19:03:16|0.02603
19:03:18|0.02604
19:03:18|0.026003
19:03:20|0.02599
19:03:21|0.02601
19:03:22|0.02599
19:03:23|0.02599
19:03:24|0.026007
19:03:25|0.026007
19:03:26|0.026007
19:03:27|0.02603
19:03:29|0.026033
19:03:30|0.026033
19:03:31|0.026033
19:03:31|0.026033
19:03:33|0.02602
19:03:34|0.02608
19:03:34|0.02608
19:03:37|0.02608
19:03:38|0.02608
19:03:39|0.02608
19:03:39|0.026062
19:03:40|0.026062
19:03:42|0.026032
19:03:42|0.026064
19:03:43|0.026064
19:03:45|0.026064
19:03:46|0.02609
19:03:47|0.02609
19:03:47|0.02609
19:03:49|0.026087
19:03:51|0.026113
19:03:52|0.026113
19:03:52|0.026113
19:03:53|0.026113
19:03:54|0.026113
19:03:55|0.026113
19:03:56|0.026113
19:03:57|0.026113
19:03:59|0.026082
19:03:59|0.026098
19:04:01|0.026098
19:04:01|0.026098
19:04:02|0.02607
19:04:03|0.02607
19:04:05|0.02606
19:04:05|0.02606
19:04:06|0.026058
19:04:07|0.026058
19:04:08|0.026058
19:04:10|0.026058
19:04:11|0.02606
19:04:12|0.02606
19:04:13|0.026098
19:04:15|0.026098
19:04:17|0.026082
19:04:17|0.02611
19:04:19|0.02611
19:04:20|0.02611
19:04:21|0.02611
19:04:21|0.02611
19:04:22|0.02611
19:04:23|0.02611
19:04:24|0.02611
19:04:26|0.02611
19:04:27|0.02611
19:04:27|0.02611
19:04:29|0.02608
19:04:30|0.026096
19:04:31|0.026096
19:04:32|0.026096
19:04:33|0.026096
19:04:34|0.026096
19:04:36|0.026096
19:04:36|0.0261
19:04:37|0.0261
19:04:39|0.0261
19:04:40|0.0261
19:04:40|0.0261
19:04:41|0.0261
19:04:42|0.0261
19:04:43|0.02613
19:04:44|0.026175
19:04:46|0.02615
19:04:47|0.0262
19:04:47|0.0262
19:04:49|0.0262
19:04:50|0.026195
19:04:50|0.026176
19:04:52|0.02619
19:04:53|0.02619
19:04:55|0.02619
19:04:55|0.02619
19:04:56|0.026186
19:04:58|0.026186
19:04:59|0.026186
19:04:59|0.026133
19:05:01|0.026133
19:05:02|0.02612
19:05:03|0.026139
19:05:04|0.026139
19:05:05|0.026129
19:05:06|0.026123
19:05:07|0.02612
19:05:08|0.026179
19:05:09|0.026249
19:05:10|0.026184
19:05:11|0.026279
19:05:12|0.02626
19:05:14|0.026259
19:05:14|0.02624
19:05:16|0.02624
19:05:18|0.02617
19:05:18|0.02621
19:05:19|0.02624
19:05:21|0.02626
19:05:22|0.026281
19:05:23|0.02623
19:05:24|0.026209
19:05:25|0.02622
19:05:26|0.02622
19:05:27|0.026219
19:05:28|0.026219
19:05:29|0.026219
19:05:30|0.02623
19:05:31|0.02623
19:05:33|0.02623
19:05:33|0.02623
19:05:34|0.02625
19:05:36|0.026259
19:05:37|0.02624
19:05:38|0.026235
19:05:39|0.026253
19:05:40|0.02625
19:05:41|0.02625
19:05:42|0.02625
19:05:44|0.02626
19:05:45|0.026259
19:05:45|0.026299
19:05:46|0.026266
19:05:48|0.026264
19:05:48|0.026264
19:05:50|0.026264
19:05:52|0.026264
19:05:52|0.026274
19:05:53|0.02628
19:05:55|0.02633
19:05:56|0.026331
19:05:57|0.026346
19:05:58|0.026341
19:06:00|0.026361
19:06:00|0.026361
19:06:01|0.026351
19:06:03|0.026393
19:06:04|0.026393
19:06:04|0.026394
19:06:06|0.026385
19:06:07|0.02639
19:06:08|0.02639
19:06:09|0.026406
19:06:10|0.0264
19:06:11|0.026413
19:06:12|0.026412
19:06:13|0.026412
19:06:14|0.026421
19:06:15|0.02637
19:06:17|0.02639
19:06:18|0.026393
19:06:20|0.0264
19:06:20|0.02639
19:06:21|0.0264
19:06:23|0.0264
19:06:25|0.02641
19:06:25|0.0264
19:06:26|0.0264
19:06:27|0.02641
19:06:29|0.026434
19:06:29|0.02643
19:06:30|0.02643
19:06:31|0.02643
19:06:32|0.02643
19:06:34|0.026412
19:06:35|0.02644
19:06:36|0.026416
19:06:38|0.02644
19:06:39|0.026423
19:06:40|0.02645
19:06:40|0.02644
19:06:42|0.02646
19:06:42|0.026404
19:06:43|0.026421
19:06:44|0.026398
19:06:45|0.026458
19:06:47|0.026458
19:06:48|0.026461
19:06:49|0.02647
19:06:50|0.026465
19:06:51|0.02647
19:06:52|0.02648
19:06:53|0.02647
19:06:54|0.026478
19:06:55|0.026478
19:06:56|0.026491
19:06:57|0.02647
19:06:58|0.02647
19:06:59|0.02647
19:07:00|0.02647
19:07:01|0.026492
19:07:02|0.026461
19:07:03|0.026492
19:07:04|0.026492
19:07:05|0.026492
19:07:06|0.026492
19:07:07|0.026492
19:07:08|0.026451
19:07:09|0.026445
19:07:10|0.026445
19:07:11|0.02644
19:07:12|0.02644
19:07:13|0.02644
19:07:14|0.02644
19:07:15|0.02644
19:07:16|0.02644
19:07:17|0.02646
19:07:19|0.02644
19:07:21|0.02643
19:07:21|0.02644
19:07:23|0.02644
19:07:23|0.02644
19:07:24|0.02643
19:07:26|0.02643
19:07:28|0.02644
19:07:28|0.02644
19:07:29|0.026459
19:07:30|0.026442
19:07:31|0.026423
19:07:33|0.02646
19:07:33|0.02646
19:07:35|0.02643
19:07:35|0.02645
19:07:36|0.02645
19:07:38|0.02645
19:07:39|0.02644
19:07:39|0.02644
19:07:41|0.026419
19:07:42|0.0264
19:07:43|0.02641
19:07:44|0.0264
19:07:45|0.0264
19:07:45|0.02633
19:07:46|0.02634
19:07:48|0.026343
19:07:49|0.02633
19:07:50|0.026343
19:07:52|0.02629
19:07:52|0.026339
19:07:54|0.026339
19:07:54|0.02629
19:07:55|0.02629
19:07:56|0.026265
19:07:57|0.026258
19:07:58|0.02626
19:07:59|0.026252
19:08:01|0.026265
19:08:02|0.02622
19:08:03|0.02622
19:08:05|0.026227
19:08:05|0.02624
19:08:06|0.026252
19:08:07|0.026252
19:08:08|0.02626
19:08:09|0.026266
19:08:10|0.026266
19:08:11|0.02626
19:08:13|0.026266
19:08:13|0.026266
19:08:14|0.026279
19:08:16|0.026316
19:08:17|0.026366
19:08:18|0.026434
19:08:20|0.02639
19:08:22|0.02641
19:08:22|0.02641
19:08:23|0.0264
19:08:25|0.0264
19:08:26|0.0264
19:08:27|0.026407
19:08:28|0.02642
19:08:30|0.02642
19:08:31|0.02642
19:08:31|0.026424
19:08:33|0.026424
19:08:34|0.026424
19:08:35|0.026353
19:08:35|0.026358
19:08:37|0.026358
19:08:38|0.02638
19:08:39|0.02638
19:08:39|0.02638
19:08:40|0.02642
19:08:42|0.026416
19:08:44|0.02641
19:08:44|0.026413
19:08:46|0.026413
19:08:47|0.026491
19:08:48|0.026492
19:08:49|0.026486
19:08:49|0.026487
19:08:51|0.026491
19:08:52|0.026483
19:08:53|0.02645
19:08:54|0.026422
19:08:55|0.026408
19:08:56|0.02641
19:08:57|0.02641
19:08:57|0.02641
19:08:58|0.02641
19:09:00|0.026415
19:09:01|0.026415
19:09:02|0.0264
19:09:03|0.0264
19:09:04|0.026417
19:09:05|0.026417
19:09:06|0.026419
19:09:06|0.026419
19:09:07|0.02639
19:09:09|0.02639
19:09:10|0.026338
19:09:11|0.026338
19:09:12|0.026316
19:09:13|0.02633
19:09:14|0.02633
19:09:15|0.026361
19:09:16|0.02636
19:09:17|0.02638
19:09:19|0.02638
19:09:20|0.02638
19:09:22|0.026362
19:09:23|0.026387
19:09:24|0.026371
19:09:25|0.02638
19:09:27|0.02638
19:09:27|0.026388
19:09:28|0.026373
19:09:29|0.026373
19:09:31|0.026373
19:09:32|0.026373
19:09:33|0.026387
19:09:35|0.026387
19:09:36|0.026387
19:09:36|0.026387
19:09:38|0.026387
19:09:38|0.026474
19:09:39|0.026474
19:09:40|0.02643
19:09:43|0.026393
19:09:43|0.02637
19:09:45|0.026379
19:09:46|0.0264
19:09:47|0.0264
19:09:47|0.0264
19:09:49|0.026433
19:09:50|0.02638
19:09:50|0.02638
19:09:52|0.02641
19:09:53|0.02641
19:09:54|0.02641
19:09:55|0.02641
19:09:56|0.02641
19:09:57|0.02641
19:09:58|0.02643
19:09:59|0.026375
19:10:00|0.026417
19:10:01|0.026419
19:10:02|0.026419
19:10:04|0.026419
19:10:04|0.026421
19:10:05|0.026421
19:10:06|0.026419
19:10:07|0.026419
19:10:08|0.026419
19:10:10|0.026419
19:10:10|0.026419
19:10:12|0.026419
19:10:12|0.026419
19:10:14|0.026419
19:10:14|0.026419
19:10:15|0.026432
19:10:17|0.026419
19:10:17|0.026452
19:10:18|0.026452
19:10:21|0.026462
19:10:21|0.026462
19:10:23|0.026452
19:10:23|0.026452
19:10:25|0.026457
19:10:26|0.026454
19:10:27|0.026474
19:10:28|0.026474
19:10:29|0.026474
19:10:31|0.026499
19:10:32|0.026528
19:10:33|0.026515
19:10:34|0.026546
19:10:35|0.026546
19:10:36|0.026524
19:10:38|0.026549
19:10:39|0.02655
19:10:40|0.026575
19:10:42|0.02653
19:10:42|0.02653
19:10:43|0.02652
19:10:44|0.02652
19:10:45|0.026558
19:10:46|0.026561
19:10:47|0.026562
19:10:48|0.026561
19:10:50|0.026561
19:10:50|0.026579
19:10:51|0.026577
19:10:52|0.026577
19:10:53|0.026577
19:10:54|0.026577
19:10:55|0.026577
19:10:57|0.0265
19:10:58|0.026537
19:10:59|0.026503
19:10:59|0.026481
19:11:01|0.026481
19:11:02|0.026474
19:11:04|0.02654
19:11:04|0.02654
19:11:07|0.026498
19:11:08|0.026519
19:11:09|0.02656
19:11:09|0.026539
19:11:11|0.026539
19:11:12|0.02655
19:11:13|0.02656
19:11:14|0.026581
19:11:14|0.026592
19:11:16|0.026598
19:11:17|0.026598
19:11:18|0.0266
19:11:19|0.026591
19:11:20|0.026605
19:11:21|0.026631
19:11:22|0.026612
19:11:24|0.026624
19:11:24|0.02663
19:11:25|0.026622
19:11:28|0.02663
19:11:28|0.026651
19:11:29|0.026682
19:11:30|0.026656
19:11:32|0.026705
19:11:33|0.026705
19:11:34|0.026672
19:11:35|0.026705
19:11:36|0.026727
19:11:37|0.026657
19:11:38|0.026657
19:11:40|0.026699
19:11:40|0.026685
19:11:42|0.026603
19:11:43|0.026604
19:11:44|0.0266
19:11:45|0.026647
19:11:46|0.02661
19:11:48|0.02664
19:11:48|0.026678
19:11:49|0.026675
19:11:50|0.026672
19:11:52|0.026611
19:11:53|0.026663
19:11:53|0.026637
19:11:54|0.026637
19:11:55|0.026677
19:11:56|0.026677
19:11:57|0.026669
19:11:58|0.026669
19:11:59|0.026668
19:12:01|0.026667
19:12:02|0.026667
19:12:03|0.026667
19:12:04|0.026667
19:12:05|0.026666
19:12:06|0.026632
19:12:07|0.02663
19:12:08|0.02663
19:12:09|0.02663
19:12:10|0.02663
19:12:11|0.026601
19:12:13|0.026578
19:12:13|0.026583
19:12:14|0.026583
19:12:15|0.026572
19:12:16|0.026622
19:12:18|0.026609
19:12:18|0.026619
19:12:19|0.026584
19:12:20|0.02659
19:12:21|0.02662
19:12:23|0.026611
19:12:25|0.026645
19:12:25|0.02667
19:12:27|0.02667
19:12:27|0.026676
19:12:29|0.026677
19:12:29|0.02666
19:12:31|0.026677
19:12:31|0.026677
19:12:33|0.026677
19:12:33|0.026677
19:12:35|0.026612
19:12:36|0.02659
19:12:38|0.02661
19:12:38|0.02662
19:12:40|0.026611
19:12:41|0.026617
19:12:42|0.026617
19:12:43|0.026521
19:12:44|0.02654
19:12:45|0.026559
19:12:46|0.026555
19:12:47|0.026555
19:12:48|0.026587
19:12:49|0.026587
19:12:51|0.026583
19:12:51|0.026583
19:12:53|0.02658
19:12:54|0.02658
19:12:55|0.02658
19:12:56|0.02658
19:12:57|0.02658
19:12:59|0.02658
19:12:59|0.026495
19:13:01|0.026495
19:13:01|0.026504
19:13:03|0.0265
19:13:04|0.026545
19:13:04|0.026527
19:13:06|0.026527
19:13:06|0.026527
19:13:08|0.026527
19:13:08|0.026527
19:13:10|0.02654
19:13:11|0.02653
19:13:12|0.02653
19:13:13|0.02653
19:13:14|0.026527
19:13:15|0.026527
19:13:16|0.02654
19:13:17|0.02657
19:13:18|0.026554
19:13:19|0.026554
19:13:20|0.02658
19:13:21|0.026552
19:13:23|0.026574
19:13:24|0.026573
19:13:27|0.026574
19:13:27|0.026574
19:13:28|0.026583
19:13:30|0.026583
19:13:31|0.026574
19:13:33|0.026577
19:13:33|0.026577
19:13:34|0.026577
19:13:35|0.026539
19:13:37|0.026539
19:13:38|0.026539
19:13:39|0.026582
19:13:40|0.026582
19:13:41|0.026582
19:13:42|0.026583
19:13:43|0.02663
19:13:44|0.026614
19:13:45|0.02663
19:13:46|0.02662
19:13:48|0.026619
19:13:49|0.026677
19:13:49|0.026642
19:13:51|0.026642
19:13:51|0.026672
19:13:53|0.026654
19:13:54|0.026654
19:13:55|0.02663
19:13:56|0.02663
19:13:57|0.02663
19:13:58|0.02663
19:13:59|0.02661
19:14:00|0.026608
19:14:01|0.026539
19:14:02|0.026539
19:14:03|0.026539
19:14:04|0.026539
19:14:05|0.02656
19:14:06|0.026607
19:14:07|0.026607
19:14:08|0.026581
19:14:09|0.026581
19:14:10|0.026581
19:14:11|0.026581
19:14:12|0.026581
19:14:13|0.026581
19:14:14|0.026581
19:14:15|0.026581
19:14:16|0.026581
19:14:18|0.02658
19:14:18|0.026589
19:14:20|0.026589
19:14:21|0.026589
19:14:21|0.026616
19:14:22|0.026641
19:14:24|0.026641
19:14:25|0.026607
19:14:26|0.026607
19:14:28|0.026616
19:14:29|0.026616
19:14:31|0.026613
19:14:32|0.026613
19:14:32|0.026613
19:14:33|0.026668
19:14:35|0.026644
19:14:36|0.026644
19:14:36|0.026641
19:14:38|0.02664
19:14:39|0.026626
19:14:40|0.026613
19:14:42|0.0266
19:14:43|0.026613
19:14:44|0.026613
19:14:45|0.026612
19:14:46|0.026677
19:14:47|0.02664
19:14:48|0.02664
19:14:48|0.02661
19:14:50|0.026639
19:14:51|0.026639
19:14:53|0.026639
19:14:54|0.026632
19:14:55|0.026632
19:14:55|0.02663
19:14:57|0.026639
19:14:58|0.026632
19:15:00|0.026622
19:15:00|0.02661
19:15:01|0.02661
19:15:02|0.026619
19:15:03|0.026619
19:15:04|0.026619
19:15:05|0.026619
19:15:06|0.026644
19:15:08|0.02663
19:15:08|0.026677
19:15:10|0.026604
19:15:10|0.0266
19:15:11|0.026644
19:15:12|0.026668
19:15:13|0.02668
19:15:14|0.02668
19:15:16|0.02669
19:15:16|0.026693
19:15:17|0.026695
19:15:18|0.026695
19:15:19|0.026677
19:15:20|0.0267
19:15:22|0.0267
19:15:22|0.0267
19:15:23|0.026696
19:15:25|0.026715
19:15:27|0.026715
19:15:29|0.026715
19:15:30|0.026692
19:15:31|0.026714
19:15:31|0.026703
19:15:33|0.026713
19:15:33|0.026704
19:15:35|0.026704
19:15:36|0.026704
19:15:37|0.02669
19:15:37|0.02669
19:15:39|0.02669
19:15:40|0.02669
19:15:41|0.02669
19:15:42|0.0267
19:15:43|0.026704
19:15:44|0.026704
19:15:45|0.026691
19:15:46|0.026691
19:15:47|0.026725
19:15:48|0.026695
19:15:49|0.02671
19:15:50|0.026718
19:15:52|0.02668
19:15:53|0.026706
19:15:53|0.026706
19:15:55|0.026706
19:15:55|0.026709
19:15:57|0.026709
19:15:57|0.026709
19:15:58|0.026698
19:15:59|0.026709
19:16:01|0.026714
19:16:01|0.026708
19:16:03|0.0267
19:16:04|0.02666
19:16:04|0.0267
19:16:06|0.02671
19:16:07|0.0267
19:16:07|0.026697
19:16:09|0.026674
19:16:10|0.026674
19:16:11|0.026652
19:16:12|0.026665
19:16:13|0.02668
19:16:14|0.026704
19:16:16|0.026709
19:16:17|0.02671
19:16:18|0.026682
19:16:19|0.026703
19:16:20|0.02669
19:16:21|0.026711
19:16:23|0.02669
19:16:24|0.02671
19:16:25|0.026722
19:16:26|0.026727
19:16:28|0.026702
19:16:30|0.026651
19:16:31|0.02667
19:16:32|0.02667
19:16:34|0.026672
19:16:35|0.026672
19:16:36|0.026672
19:16:36|0.026672
19:16:37|0.026713
19:16:39|0.0267
19:16:40|0.02669
19:16:41|0.02669
19:16:42|0.02669
19:16:43|0.026711
19:16:45|0.026711
19:16:45|0.026712
19:16:47|0.026711
19:16:47|0.026731
19:16:49|0.02674
19:16:50|0.026677
19:16:51|0.026711
19:16:52|0.026711
19:16:53|0.026711
19:16:54|0.026711
19:16:55|0.026711
19:16:56|0.026745
19:16:58|0.026746
19:16:58|0.026703
19:16:59|0.026703
19:17:00|0.026678
19:17:01|0.026666
19:17:03|0.0267
19:17:03|0.026651
19:17:04|0.026651
19:17:05|0.02661
19:17:07|0.026624
19:17:08|0.026581
19:17:09|0.026581
19:17:10|0.026581
19:17:11|0.026567
19:17:13|0.026581
19:17:14|0.0266
19:17:15|0.02659
19:17:15|0.02656
19:17:16|0.02664
19:17:17|0.026648
19:17:19|0.026633
19:17:19|0.026611
19:17:20|0.0266
19:17:21|0.0266
19:17:22|0.0266
19:17:24|0.026595
19:17:24|0.026595
19:17:26|0.026595
19:17:28|0.026595
19:17:28|0.026596
19:17:29|0.02655
19:17:30|0.02658
19:17:32|0.02658
19:17:33|0.026592
19:17:33|0.026571
19:17:35|0.026573
19:17:36|0.026574
19:17:37|0.026549
19:17:38|0.026541
19:17:39|0.02657
19:17:41|0.026532
19:17:41|0.026531
19:17:43|0.026539
19:17:44|0.02651
19:17:44|0.02651
19:17:46|0.02654
19:17:47|0.026541
19:17:48|0.026541
19:17:50|0.026541
19:17:51|0.026538
19:17:52|0.026538
19:17:53|0.026527
19:17:54|0.026492
19:17:55|0.026492
19:17:56|0.026439
19:17:57|0.026459
19:17:58|0.02646
19:17:59|0.02644
19:18:00|0.026442
19:18:01|0.02648
19:18:03|0.026526
19:18:03|0.026538
19:18:04|0.026504
19:18:06|0.026504
19:18:07|0.026504
19:18:08|0.026517
19:18:09|0.026517
19:18:10|0.026539
19:18:11|0.026614
19:18:12|0.026619
19:18:13|0.026619
19:18:14|0.02665
19:18:15|0.026633
19:18:16|0.0267
19:18:17|0.026632
19:18:19|0.02661
19:18:19|0.026612
19:18:21|0.02667
19:18:22|0.026662
19:18:22|0.026654
19:18:23|0.026654
19:18:25|0.026699
19:18:26|0.026699
19:18:27|0.0267
19:18:29|0.026691
19:18:30|0.026701
19:18:32|0.026692
19:18:33|0.026691
19:18:34|0.026714
19:18:34|0.026705
19:18:36|0.02672
19:18:37|0.02669
19:18:38|0.0267
19:18:39|0.0267
19:18:40|0.02667
19:18:41|0.0267
19:18:43|0.026716
19:18:44|0.026645
19:18:45|0.02667
19:18:46|0.026683
19:18:47|0.026739
19:18:48|0.026616
19:18:49|0.02666
19:18:49|0.026688
19:18:50|0.02666
19:18:51|0.026718
19:18:53|0.0267
19:18:53|0.026682
19:18:55|0.026697
19:18:55|0.026729
19:18:57|0.026729
19:18:58|0.026701
19:18:59|0.026722
19:19:01|0.0267
19:19:01|0.0267
19:19:03|0.026745
19:19:03|0.026704
19:19:04|0.026704
19:19:06|0.026756
19:19:06|0.026789
19:19:07|0.026799
19:19:09|0.026798
19:19:10|0.026763
19:19:11|0.026736
19:19:11|0.026749
19:19:13|0.02674
19:19:14|0.02674
19:19:15|0.02674
19:19:16|0.026743
19:19:17|0.026743
19:19:18|0.02676
19:19:19|0.026791
19:19:20|0.026791
19:19:21|0.026791
19:19:22|0.026797
19:19:23|0.026819
19:19:24|0.026819
19:19:25|0.026771
19:19:26|0.026819
19:19:27|0.026786
19:19:28|0.026781
19:19:30|0.026788
19:19:31|0.026788
19:19:32|0.026788
19:19:34|0.026788
19:19:34|0.026819
19:19:36|0.026819
19:19:37|0.026821
19:19:38|0.026788
19:19:39|0.026811
19:19:40|0.026811
19:19:41|0.026825
19:19:42|0.026825
19:19:43|0.026819
19:19:45|0.026819
19:19:45|0.026884
19:19:46|0.026883
19:19:47|0.026883
19:19:49|0.026883
19:19:50|0.026825
19:19:51|0.02689
19:19:52|0.026866
19:19:53|0.02689
19:19:54|0.0269
19:19:55|0.027025
19:19:56|0.026954
19:19:57|0.026871
19:19:59|0.026963
19:19:59|0.027
19:20:00|0.02702
19:20:02|0.027029
19:20:02|0.026976
19:20:04|0.026939
19:20:06|0.02695
19:20:07|0.026954
19:20:08|0.026987
19:20:08|0.027073
19:20:10|0.027072
19:20:10|0.02703
19:20:11|0.02704
19:20:12|0.02704
19:20:14|0.02704
19:20:15|0.02704
19:20:16|0.027067
19:20:17|0.02711
19:20:18|0.027084
19:20:19|0.02708
19:20:19|0.02704
19:20:21|0.027032
19:20:21|0.027024
19:20:23|0.027056
19:20:23|0.027089
19:20:24|0.027037
19:20:26|0.027052
19:20:27|0.027042
19:20:28|0.027074
19:20:29|0.027045
19:20:31|0.027027
19:20:32|0.027013
19:20:34|0.027014
19:20:35|0.026972
19:20:36|0.026972
19:20:37|0.026949
19:20:38|0.026963
19:20:39|0.026971
19:20:40|0.026928
19:20:41|0.026999
19:20:42|0.02696
19:20:43|0.026985
19:20:44|0.02699
19:20:45|0.026982
19:20:46|0.027
19:20:47|0.027
19:20:48|0.02702
19:20:49|0.027036
19:20:51|0.027044
19:20:51|0.027083
19:20:52|0.02707
19:20:54|0.027052
19:20:55|0.027057
19:20:56|0.027076
19:20:57|0.027069
19:20:58|0.027056
19:20:59|0.027025
19:21:00|0.027054
19:21:01|0.027076
19:21:02|0.027075
19:21:03|0.02704
19:21:04|0.02706
19:21:05|0.02707
19:21:07|0.027046
19:21:07|0.027045
19:21:08|0.027078
19:21:09|0.027064
19:21:10|0.027038
19:21:11|0.02702
19:21:12|0.027097
19:21:13|0.027051
19:21:15|0.027091
19:21:15|0.02705
19:21:16|0.027066
19:21:18|0.026995
19:21:19|0.026992
19:21:20|0.02695
19:21:22|0.02695
19:21:22|0.027
19:21:23|0.027
19:21:25|0.027028
19:21:27|0.027079
19:21:27|0.027073
19:21:28|0.027107
19:21:29|0.027102
19:21:30|0.027095
19:21:32|0.02711
19:21:32|0.027107
19:21:33|0.027099
19:21:35|0.027101
19:21:36|0.027087
19:21:37|0.027072
19:21:38|0.027029
19:21:40|0.027044
19:21:41|0.027044
19:21:41|0.027042
19:21:43|0.02701
19:21:44|0.026939
19:21:45|0.0269
19:21:46|0.02696
19:21:47|0.027
19:21:49|0.027
19:21:49|0.026958
19:21:50|0.026996
19:21:51|0.02698
19:21:52|0.026997
19:21:53|0.026989
19:21:55|0.026985
19:21:55|0.026971
19:21:57|0.026993
19:21:57|0.027025
19:21:59|0.02697
19:22:00|0.026978
19:22:01|0.026941
19:22:02|0.026934
19:22:03|0.026898
19:22:04|0.02691
19:22:06|0.02692
19:22:06|0.02692
19:22:07|0.026913
19:22:08|0.026926
19:22:09|0.026954
19:22:10|0.026926
19:22:11|0.02694
19:22:12|0.026955
19:22:13|0.026955
19:22:14|0.026955
19:22:15|0.026955
19:22:17|0.026996
19:22:17|0.027
19:22:18|0.027
19:22:19|0.02696
19:22:20|0.02698
19:22:21|0.02697
19:22:22|0.02697
19:22:23|0.02699
19:22:24|0.027014
19:22:25|0.027006
19:22:26|0.026983
19:22:28|0.027023
19:22:28|0.027047
19:22:29|0.027047
19:22:31|0.027047
19:22:32|0.027047
19:22:33|0.026898
19:22:34|0.026879
19:22:35|0.026879
19:22:36|0.026879
19:22:38|0.02689
19:22:39|0.026969
19:22:41|0.026967
19:22:41|0.026947
19:22:42|0.026932
19:22:44|0.026932
19:22:45|0.026969
19:22:45|0.026969
19:22:47|0.026969
19:22:48|0.02696
19:22:49|0.026969
19:22:51|0.026969
19:22:52|0.026969
19:22:54|0.026947
19:22:55|0.026923
19:22:56|0.026948
19:22:57|0.026939
19:22:59|0.026923
19:23:00|0.026959
19:23:00|0.026959
19:23:02|0.026924
19:23:02|0.026938
19:23:03|0.026947
19:23:04|0.026938
19:23:06|0.026938
19:23:06|0.026905
19:23:08|0.026936
19:23:09|0.026938
19:23:10|0.026962
19:23:10|0.026938
19:23:12|0.026965
19:23:12|0.026966
19:23:14|0.026966
19:23:14|0.026962
19:23:16|0.026947
19:23:17|0.026966
19:23:18|0.026989
19:23:19|0.026989
19:23:19|0.026991
19:23:21|0.026993
19:23:22|0.026993
19:23:22|0.026993
19:23:24|0.026991
19:23:25|0.026991
19:23:26|0.026991
19:23:27|0.026993
19:23:28|0.026993
19:23:30|0.026999
19:23:30|0.026994
19:23:31|0.026994
19:23:33|0.026999
19:23:35|0.026997
19:23:36|0.027
19:23:37|0.026999
19:23:39|0.026998
19:23:40|0.026998
19:23:41|0.026998
19:23:41|0.02699
19:23:43|0.027
19:23:44|0.02699
19:23:46|0.02699
19:23:46|0.026999
19:23:48|0.02704
19:23:48|0.02704
19:23:49|0.027003
19:23:51|0.026999
19:23:52|0.026999
19:23:52|0.027044
19:23:54|0.027022
19:23:55|0.027022
19:23:56|0.027045
19:23:57|0.027009
19:23:58|0.026997
19:24:00|0.027031
19:24:00|0.027031
19:24:01|0.026995
19:24:02|0.026995
19:24:03|0.027047
19:24:04|0.027028
19:24:05|0.027032
19:24:07|0.027024
19:24:08|0.027043
19:24:09|0.027032
19:24:11|0.027048
19:24:12|0.027069
19:24:12|0.027071
19:24:13|0.027087
19:24:15|0.027084
19:24:15|0.027063
19:24:17|0.027061
19:24:18|0.027061
19:24:19|0.027061
19:24:19|0.027052
19:24:20|0.027052
19:24:21|0.027061
19:24:23|0.027063
19:24:24|0.027109
19:24:25|0.027088
19:24:25|0.027081
19:24:26|0.027081
19:24:28|0.027089
19:24:29|0.027089
19:24:29|0.02708
19:24:31|0.02709
19:24:32|0.02709
19:24:33|0.02709
19:24:34|0.02709
19:24:35|0.026999
19:24:37|0.026999
19:24:38|0.026999
19:24:38|0.026994
19:24:40|0.026992
19:24:41|0.02705
19:24:43|0.02702
19:24:44|0.02702
19:24:45|0.02702
19:24:46|0.026995
19:24:47|0.026995
19:24:48|0.027046
19:24:49|0.027046
19:24:50|0.027032
19:24:51|0.027053
19:24:52|0.027053
19:24:53|0.027037
19:24:54|0.027037
19:24:55|0.027037
19:24:56|0.027041
19:24:57|0.027002
19:24:58|0.027029
19:24:59|0.027005
19:25:00|0.027005
19:25:01|0.027009
19:25:02|0.027022
19:25:03|0.027022
19:25:05|0.027035
19:25:05|0.026992
19:25:06|0.02699
19:25:07|0.02699
19:25:09|0.02699
19:25:10|0.027
19:25:11|0.026988
19:25:12|0.026993
19:25:13|0.02697
19:25:14|0.026976
19:25:15|0.026983
19:25:16|0.02699
19:25:17|0.026988
19:25:18|0.02697
19:25:19|0.026979
19:25:20|0.026988
19:25:21|0.026988
19:25:22|0.026989
19:25:23|0.02699
19:25:24|0.02699
19:25:25|0.026999
19:25:27|0.026994
19:25:27|0.026989
19:25:28|0.026989
19:25:29|0.026948
19:25:30|0.026948
19:25:32|0.026967
19:25:32|0.02694
19:25:33|0.02695
19:25:35|0.026942
19:25:35|0.026955
19:25:36|0.026955
19:25:38|0.026977
19:25:38|0.02698
19:25:40|0.02696
19:25:41|0.02699
19:25:42|0.026981
19:25:43|0.02696
19:25:44|0.026959
19:25:45|0.026957
19:25:47|0.026902
19:25:48|0.026907
19:25:49|0.026907
19:25:49|0.026914
19:25:51|0.026938
19:25:51|0.02696
19:25:53|0.026926
19:25:53|0.02692
19:25:54|0.02692
19:25:55|0.026918
19:25:56|0.026918
19:25:57|0.026918
19:25:59|0.026945
19:26:00|0.026943
19:26:01|0.026918
19:26:02|0.026907
19:26:03|0.026907
19:26:04|0.026907
19:26:06|0.026907
19:26:06|0.026907
19:26:08|0.026919
19:26:10|0.026951
19:26:10|0.026951
19:26:11|0.026951
19:26:12|0.026919
19:26:14|0.026919
19:26:15|0.026945
19:26:15|0.026958
19:26:16|0.026959
19:26:17|0.026956
19:26:18|0.026956
19:26:19|0.02696
19:26:20|0.02696
19:26:21|0.02696
19:26:22|0.02691
19:26:24|0.026884
19:26:24|0.026884
19:26:25|0.02691
19:26:26|0.02691
19:26:27|0.02691
19:26:29|0.026887
19:26:30|0.026887
19:26:30|0.026887
19:26:31|0.02691
19:26:33|0.026884
19:26:33|0.026886
19:26:35|0.026884
19:26:37|0.026875
19:26:38|0.026875
19:26:38|0.026875
19:26:40|0.026875
19:26:41|0.026875
19:26:42|0.026875
19:26:43|0.026878
19:26:45|0.026875
19:26:45|0.026884
19:26:46|0.026884
19:26:48|0.026884
19:26:49|0.026941
19:26:50|0.026941
19:26:51|0.026897
19:26:53|0.026894
19:26:54|0.026889
19:26:54|0.02686
19:26:55|0.02686
19:26:57|0.02685
19:26:57|0.02685
19:26:58|0.02685
19:27:00|0.02685
19:27:01|0.026858
19:27:02|0.026858
19:27:02|0.02685
19:27:04|0.02685
19:27:05|0.02685
19:27:06|0.02685
19:27:07|0.02686
19:27:09|0.02686
19:27:09|0.026837
19:27:10|0.026805
19:27:12|0.026835
19:27:13|0.026835
19:27:14|0.026805
19:27:14|0.02681
19:27:15|0.02683
19:27:17|0.026835
19:27:18|0.026834
19:27:19|0.02682
19:27:20|0.026833
19:27:21|0.026833
19:27:22|0.026805
19:27:24|0.026828
19:27:24|0.026805
19:27:25|0.026811
19:27:26|0.026813
19:27:28|0.026805
19:27:28|0.026812
19:27:30|0.026805
19:27:31|0.026805
19:27:31|0.026806
19:27:32|0.026806
19:27:34|0.026805
19:27:35|0.026805
19:27:36|0.02682
19:27:37|0.026805
19:27:39|0.026805
19:27:41|0.02682
19:27:42|0.026762
19:27:43|0.026762
19:27:44|0.026816
19:27:45|0.026788
19:27:46|0.02682
19:27:47|0.02682
19:27:48|0.02682
19:27:49|0.026817
19:27:50|0.026817
19:27:51|0.026817
19:27:52|0.02678
19:27:53|0.026811
19:27:54|0.026793
19:27:55|0.026793
19:27:57|0.026784
19:27:58|0.026784
19:27:59|0.026784
19:27:59|0.026817
19:28:00|0.026813
19:28:01|0.026813
19:28:03|0.026784
19:28:04|0.026809
19:28:05|0.026813
19:28:06|0.0268
19:28:07|0.0268
19:28:08|0.0268
19:28:10|0.0268
19:28:10|0.026798
19:28:11|0.026798
19:28:12|0.026795
19:28:14|0.026778
19:28:15|0.026755
19:28:16|0.026756
19:28:16|0.026757
19:28:17|0.026781
19:28:18|0.026809
19:28:20|0.026774
19:28:21|0.026783
19:28:22|0.026798
19:28:23|0.026798
19:28:24|0.026798
19:28:25|0.02676
19:28:26|0.026788
19:28:27|0.026788
19:28:28|0.026788
19:28:29|0.026746
19:28:30|0.026763
19:28:31|0.026763
19:28:32|0.02679
19:28:33|0.026785
19:28:35|0.026771
19:28:35|0.026771
19:28:36|0.0268
19:28:37|0.02674
19:28:38|0.026797
19:28:40|0.026798
19:28:41|0.026804
19:28:43|0.0268
19:28:44|0.026798
19:28:46|0.0268
19:28:47|0.026775
19:28:48|0.026775
19:28:49|0.026802
19:28:50|0.026802
19:28:51|0.026785
19:28:53|0.026807
19:28:53|0.026841
19:28:55|0.02684
19:28:57|0.02685
19:28:58|0.026839
19:28:59|0.02684
19:29:00|0.02684
19:29:01|0.02679
19:29:02|0.026792
19:29:04|0.026792
19:29:04|0.026792
19:29:06|0.026792
19:29:07|0.026824
19:29:07|0.026818
19:29:09|0.026822
19:29:10|0.026822
19:29:11|0.026875
19:29:12|0.026868
19:29:13|0.026887
19:29:14|0.026887
19:29:15|0.026905
19:29:17|0.026949
19:29:18|0.026965
19:29:19|0.026999
19:29:20|0.026989
19:29:21|0.026976
19:29:23|0.02693
19:29:24|0.026985
19:29:25|0.026997
19:29:26|0.026999
19:29:26|0.026999
19:29:28|0.026996
19:29:28|0.026996
19:29:30|0.026988
19:29:30|0.026949
19:29:32|0.026962
19:29:32|0.026964
19:29:34|0.026964
19:29:34|0.026943
19:29:36|0.026943
19:29:37|0.026933
19:29:38|0.026937
19:29:40|0.026967
19:29:42|0.026967
19:29:42|0.026969
19:29:44|0.026968
19:29:45|0.026968
19:29:45|0.026996
19:29:47|0.026961
19:29:48|0.026958
19:29:49|0.026958
19:29:50|0.026958
19:29:52|0.026958
19:29:53|0.026958
19:29:53|0.026964
19:29:54|0.026964
19:29:55|0.026963
19:29:57|0.026958
19:29:57|0.026961
19:29:59|0.026999
19:30:00|0.026999
19:30:00|0.027011
19:30:01|0.027011
19:30:03|0.026983
19:30:03|0.026921
19:30:05|0.026944
19:30:06|0.026943
19:30:06|0.026943
19:30:07|0.026943
19:30:09|0.026993
19:30:10|0.027031
19:30:12|0.027035
19:30:12|0.02702
19:30:13|0.027017
19:30:15|0.02696
19:30:16|0.027018
19:30:16|0.026987
19:30:18|0.026987
19:30:19|0.026987
19:30:20|0.027008
19:30:21|0.026981
19:30:22|0.027008
19:30:23|0.027008
19:30:24|0.027011
19:30:26|0.027011
19:30:27|0.027004
19:30:28|0.027018
19:30:28|0.027018
19:30:30|0.027
19:30:31|0.027008
19:30:32|0.026999
19:30:33|0.026999
19:30:34|0.026999
19:30:35|0.026999
19:30:36|0.02702
19:30:37|0.02702
19:30:38|0.02702
19:30:39|0.02702
19:30:41|0.02702
19:30:42|0.02702
19:30:43|0.02702
19:30:44|0.02702
19:30:45|0.027001
19:30:46|0.027001
19:30:47|0.02702
19:30:48|0.027078
19:30:50|0.027035
19:30:50|0.027035
19:30:51|0.02703
19:30:52|0.02703
19:30:53|0.02703
19:30:54|0.02705
19:30:56|0.02705
19:30:56|0.027044
19:30:58|0.02703
19:30:59|0.027043
19:31:00|0.027043
19:31:01|0.02704
19:31:02|0.027019
19:31:03|0.027017
19:31:04|0.027071
19:31:05|0.027033
19:31:06|0.027061
19:31:07|0.027071
19:31:08|0.027071
19:31:10|0.027071
19:31:10|0.027032
19:31:11|0.027017
19:31:12|0.027017
19:31:13|0.02706
19:31:14|0.02706
19:31:15|0.02706
19:31:17|0.02706
19:31:17|0.027028
19:31:19|0.027055
19:31:20|0.027055
19:31:20|0.02706
19:31:21|0.02706
19:31:23|0.02706
19:31:23|0.02706
19:31:24|0.02706
19:31:26|0.027118
19:31:27|0.027118
19:31:27|0.027128
19:31:28|0.027128
19:31:29|0.027117
19:31:30|0.02709
19:31:31|0.02709
19:31:32|0.027075
19:31:33|0.0271
19:31:34|0.027071
19:31:35|0.027146
19:31:36|0.027143
19:31:37|0.027143
19:31:39|0.027132
19:31:40|0.027101
19:31:42|0.02719
19:31:43|0.027195
19:31:45|0.027167
19:31:47|0.027119
19:31:48|0.027143
19:31:48|0.027162
19:31:49|0.027143
19:31:51|0.027158
19:31:52|0.027158
19:31:54|0.027155
19:31:54|0.027157
19:31:55|0.027157
19:31:56|0.027143
19:31:57|0.027143
19:31:59|0.027146
19:32:00|0.02719
19:32:01|0.027188
19:32:02|0.027189
19:32:02|0.027189
19:32:04|0.02719
19:32:05|0.02719
19:32:06|0.02719
19:32:07|0.02719
19:32:08|0.027189
19:32:09|0.027189
19:32:10|0.027189
19:32:12|0.027189
19:32:12|0.027189
19:32:13|0.02719
19:32:14|0.027189
19:32:16|0.02719
19:32:17|0.027184
19:32:17|0.02719
19:32:18|0.02719
19:32:19|0.027189
19:32:21|0.027186
19:32:22|0.027143
19:32:23|0.027174
19:32:24|0.02719
19:32:25|0.027177
19:32:26|0.027208
19:32:27|0.027194
19:32:29|0.027194
19:32:29|0.027208
19:32:30|0.027208
19:32:31|0.027198
19:32:33|0.027208
19:32:33|0.027178
19:32:34|0.027158
19:32:36|0.027056
19:32:36|0.02707
19:32:37|0.027064
19:32:39|0.027099
19:32:40|0.027064
19:32:42|0.027052
19:32:44|0.027045
19:32:45|0.027073
19:32:46|0.027051
19:32:47|0.027051
19:32:48|0.027098
19:32:49|0.027098
19:32:51|0.0271
19:32:52|0.027074
19:32:53|0.027068
19:32:54|0.027072
19:32:55|0.027098
19:32:56|0.027098
19:32:58|0.0271
19:32:58|0.027094
19:32:59|0.027096
19:33:00|0.0271
19:33:02|0.027099
19:33:02|0.027099
19:33:03|0.027099
19:33:04|0.0271
19:33:05|0.0271
19:33:07|0.027099
19:33:08|0.027099
19:33:09|0.0271
19:33:09|0.0271
19:33:11|0.0271
19:33:12|0.0271
19:33:13|0.027099
19:33:14|0.0271
19:33:15|0.027112
19:33:16|0.027145
19:33:17|0.027147
19:33:18|0.027147
19:33:19|0.02713
19:33:20|0.027147
19:33:22|0.027147
19:33:22|0.027147
19:33:23|0.02715
19:33:24|0.02715
19:33:25|0.02715
19:33:27|0.02715
19:33:27|0.02715
19:33:28|0.027175
19:33:29|0.027195
19:33:30|0.02716
19:33:31|0.027195
19:33:33|0.027195
19:33:33|0.027195
19:33:35|0.027207
19:33:35|0.027207
19:33:36|0.027207
19:33:37|0.027203
19:33:38|0.027207
19:33:39|0.027206
19:33:41|0.027206
19:33:42|0.027207
19:33:44|0.02715
19:33:45|0.027169
19:33:47|0.027151
19:33:48|0.027218
19:33:49|0.027208
19:33:50|0.027198
19:33:51|0.027208
19:33:53|0.027217
19:33:53|0.027217
19:33:55|0.027206
19:33:56|0.027226
19:33:57|0.027228
19:33:59|0.02723
19:34:00|0.027219
19:34:01|0.027204
19:34:02|0.027233
19:34:02|0.027199
19:34:03|0.027199
19:34:05|0.027223
19:34:06|0.027194
19:34:06|0.027202
19:34:08|0.027222
19:34:10|0.027222
19:34:11|0.027227
19:34:12|0.027256
19:34:13|0.027233
19:34:14|0.027209
19:34:15|0.027233
19:34:17|0.027233
19:34:18|0.027217
19:34:19|0.027194
19:34:20|0.027185
19:34:21|0.027204
19:34:22|0.027191
19:34:23|0.02724
19:34:24|0.0272
19:34:25|0.027229
19:34:27|0.027249
19:34:27|0.027244
19:34:29|0.0272
19:34:30|0.027211
19:34:30|0.027211
19:34:32|0.02721
19:34:33|0.027211
19:34:34|0.027217
19:34:35|0.02721
19:34:36|0.027239
19:34:37|0.027246
19:34:38|0.027214
19:34:39|0.027216
19:34:40|0.02724
19:34:41|0.027211
19:34:42|0.027227
19:34:43|0.02723
19:34:44|0.027241
19:34:46|0.027227
19:34:47|0.027245
19:34:49|0.027211
19:34:50|0.027216
19:34:51|0.027216
19:34:51|0.027227
19:34:53|0.027245
19:34:54|0.02724
19:34:56|0.027235
19:34:56|0.027236
19:34:58|0.027236
19:34:59|0.027238
19:35:00|0.027245
19:35:01|0.027225
19:35:02|0.027244
19:35:03|0.027223
19:35:04|0.02718
19:35:06|0.02718
19:35:06|0.027141
19:35:07|0.027184
19:35:09|0.027189
19:35:10|0.027189
19:35:11|0.02719
19:35:13|0.027199
19:35:13|0.0272
19:35:14|0.0272
19:35:15|0.0272
19:35:16|0.0272
19:35:17|0.0272
19:35:19|0.027163
19:35:19|0.027163
19:35:20|0.02724
19:35:22|0.027221
19:35:23|0.027238
19:35:24|0.02726
19:35:25|0.027257
19:35:26|0.027266
19:35:27|0.027226
19:35:28|0.027205
19:35:29|0.027266
19:35:30|0.027245
19:35:32|0.027246
19:35:32|0.027243
19:35:33|0.027266
19:35:34|0.027257
19:35:35|0.027243
19:35:36|0.02725
19:35:37|0.027274
19:35:38|0.027274
19:35:40|0.027293
19:35:41|0.027252
19:35:42|0.027286
19:35:42|0.027246
19:35:43|0.027245
19:35:44|0.027272
19:35:46|0.027248
19:35:48|0.027259
19:35:48|0.0273
19:35:49|0.027316
19:35:50|0.027315
19:35:52|0.027321
19:35:53|0.027321
19:35:54|0.027307
19:35:55|0.027321
19:35:56|0.027294
19:35:57|0.027252
19:35:58|0.027294
19:36:00|0.027289
19:36:00|0.02732
19:36:02|0.027287
19:36:02|0.027294
19:36:03|0.027329
19:36:04|0.02732
19:36:06|0.027313
19:36:06|0.027321
19:36:08|0.027329
19:36:09|0.02733
19:36:10|0.027329
19:36:11|0.02733
19:36:12|0.02731
19:36:13|0.027343
19:36:14|0.02735
19:36:15|0.027319
19:36:17|0.027343
19:36:18|0.02735
19:36:19|0.027388
19:36:19|0.027336
19:36:21|0.027398
19:36:22|0.02739
19:36:22|0.027353
19:36:24|0.027373
19:36:24|0.027372
19:36:26|0.02735
19:36:26|0.027362
19:36:27|0.027344
19:36:28|0.027363
19:36:29|0.027364
19:36:30|0.027389
19:36:32|0.027355
19:36:33|0.02737
19:36:34|0.027386
19:36:35|0.027383
19:36:36|0.027372
19:36:37|0.027397
19:36:38|0.027367
19:36:39|0.02739
19:36:40|0.027395
19:36:41|0.027395
19:36:42|0.02738
19:36:43|0.027386
19:36:44|0.027397
19:36:45|0.027397
19:36:47|0.027376
19:36:48|0.02738
19:36:49|0.027353
19:36:50|0.02738
19:36:51|0.027356
19:36:51|0.027395
19:36:53|0.02739
19:36:53|0.027388
19:36:55|0.02739
19:36:56|0.027396
19:36:57|0.027396
19:36:58|0.027392
19:36:59|0.027395
19:37:00|0.0274
19:37:01|0.0274
19:37:02|0.027399
19:37:03|0.027417
19:37:04|0.027417
19:37:05|0.027417
19:37:06|0.027449
19:37:07|0.0274
19:37:08|0.027365
19:37:09|0.027409
19:37:10|0.027389
19:37:12|0.027408
19:37:12|0.027416
19:37:13|0.027401
19:37:15|0.027422
19:37:15|0.027417
19:37:16|0.027399
19:37:17|0.027392
19:37:19|0.027399
19:37:19|0.027449
19:37:20|0.02747
19:37:22|0.02747
19:37:22|0.027476
19:37:24|0.027455
19:37:25|0.02747
19:37:26|0.027442
19:37:27|0.027427
19:37:28|0.027407
19:37:29|0.027444
19:37:30|0.027426
19:37:31|0.02737
19:37:33|0.027389
19:37:34|0.027366
19:37:35|0.0274
19:37:36|0.027383
19:37:36|0.0274
19:37:38|0.027366
19:37:39|0.027389
19:37:40|0.027379
19:37:41|0.027361
19:37:42|0.02737
19:37:43|0.027315
19:37:44|0.0273
19:37:45|0.02728
19:37:46|0.027286
19:37:48|0.027316
19:37:50|0.027273
19:37:51|0.027329
19:37:52|0.027306
19:37:53|0.02733
19:37:54|0.027297
19:37:56|0.027297
19:37:57|0.02729
19:37:58|0.02731
19:37:59|0.027329
19:38:00|0.027321
19:38:01|0.027315
19:38:02|0.02734
19:38:04|0.027329
19:38:05|0.027312
19:38:05|0.02734
19:38:07|0.02735
19:38:07|0.027338
19:38:08|0.027338
19:38:09|0.027365
19:38:10|0.027388
19:38:11|0.027383
19:38:13|0.027399
19:38:15|0.02745
19:38:15|0.027443
19:38:17|0.027411
19:38:18|0.027438
19:38:19|0.027438
19:38:20|0.027439
19:38:20|0.027424
19:38:21|0.027424
19:38:22|0.027434
19:38:24|0.027408
19:38:25|0.027418
19:38:26|0.027416
19:38:27|0.0274
19:38:28|0.0274
19:38:29|0.027446
19:38:30|0.027441
19:38:31|0.027439
19:38:33|0.02744
19:38:33|0.02744
19:38:34|0.027417
19:38:35|0.0274
19:38:36|0.0274
19:38:37|0.027383
19:38:38|0.027386
19:38:39|0.027386
19:38:40|0.027374
19:38:41|0.027378
19:38:42|0.02737
19:38:44|0.02737
19:38:45|0.02736
19:38:45|0.027356
19:38:47|0.027416
19:38:47|0.027394
19:38:49|0.027421
19:38:50|0.027417
19:38:51|0.027417
19:38:53|0.027427
19:38:53|0.027397
19:38:55|0.027397
19:38:55|0.027418
19:38:57|0.027418
19:38:57|0.027418
19:38:59|0.02745
19:39:00|0.027426
19:39:01|0.02745
19:39:02|0.027448
19:39:03|0.027422
19:39:04|0.027418
19:39:05|0.02744
19:39:07|0.02745
19:39:07|0.027451
19:39:09|0.027477
19:39:10|0.027444
19:39:11|0.027444
19:39:11|0.027452
19:39:13|0.027452
19:39:14|0.02743
19:39:14|0.027436
19:39:16|0.027452
19:39:16|0.02737
19:39:18|0.027374
19:39:19|0.027358
19:39:19|0.027385
19:39:20|0.027426
19:39:22|0.027426
19:39:23|0.0274
19:39:25|0.027388
19:39:26|0.027405
19:39:26|0.027409
19:39:28|0.02739
19:39:28|0.027397
19:39:29|0.02742
19:39:30|0.027412
19:39:33|0.027418
19:39:33|0.027418
19:39:35|0.027391
19:39:35|0.027389
19:39:36|0.027389
19:39:37|0.027403
19:39:38|0.02741
19:39:39|0.027417
19:39:40|0.027438
19:39:42|0.02741
19:39:42|0.02741
19:39:44|0.0274
19:39:45|0.0274
19:39:45|0.02742
19:39:46|0.02742
19:39:48|0.02742
19:39:50|0.027429
19:39:51|0.02741
19:39:52|0.027419
19:39:52|0.027419
19:39:54|0.027419
19:39:54|0.0274
19:39:57|0.0274
19:39:58|0.0274
19:39:59|0.027371
19:40:00|0.02738
19:40:01|0.0274
19:40:02|0.027398
19:40:04|0.027354
19:40:05|0.027372
19:40:06|0.0274
19:40:07|0.02738
19:40:08|0.027407
19:40:09|0.02741
19:40:10|0.0274
19:40:11|0.0274
19:40:11|0.02742
19:40:13|0.027405
19:40:14|0.027407
19:40:15|0.027407
19:40:17|0.0274
19:40:17|0.0274
19:40:18|0.027369
19:40:19|0.027393
19:40:21|0.027397
19:40:21|0.027449
19:40:22|0.027443
19:40:23|0.027393
19:40:24|0.027433
19:40:26|0.027447
19:40:26|0.027419
19:40:27|0.027421
19:40:29|0.027421
19:40:29|0.02743
19:40:30|0.02743
19:40:31|0.027444
19:40:33|0.02746
19:40:33|0.027441
19:40:35|0.027438
19:40:35|0.02743
19:40:37|0.027431
19:40:37|0.027438
19:40:38|0.027422
19:40:40|0.027459
19:40:41|0.027441
19:40:42|0.02746
19:40:43|0.02746
19:40:44|0.027467
19:40:45|0.02747
19:40:46|0.027471
19:40:47|0.027471
19:40:48|0.02748
19:40:49|0.02748
19:40:50|0.027489
19:40:51|0.027469
19:40:52|0.027469
19:40:53|0.027485
19:40:54|0.027463
19:40:55|0.027463
19:40:56|0.027445
19:40:57|0.027469
19:40:58|0.027489
19:41:00|0.027489
19:41:01|0.027472
19:41:02|0.027463
19:41:03|0.027467
19:41:04|0.027442
19:41:05|0.027461
19:41:06|0.027465
19:41:07|0.027487
19:41:08|0.027459
19:41:09|0.027455
19:41:10|0.027454
19:41:11|0.027485
19:41:12|0.02749
19:41:13|0.027463
19:41:14|0.027489
19:41:15|0.027464
19:41:16|0.027463
19:41:18|0.02748
19:41:19|0.02748
19:41:20|0.027463
19:41:20|0.027463
19:41:22|0.027475
19:41:23|0.027458
19:41:24|0.027458
19:41:25|0.027458
19:41:26|0.02745
19:41:27|0.027459
19:41:28|0.027461
19:41:29|0.027457
19:41:30|0.027456
19:41:31|0.027456
19:41:32|0.027457
19:41:33|0.027455
19:41:34|0.027455
19:41:35|0.027431
19:41:36|0.02745
19:41:37|0.027455
19:41:39|0.027485
19:41:39|0.027455
19:41:41|0.027447
19:41:41|0.027464
19:41:43|0.027482
19:41:43|0.027455
19:41:44|0.027478
19:41:46|0.027455
19:41:47|0.027478
19:41:48|0.027478
19:41:49|0.027448
19:41:50|0.027475
19:41:51|0.027475
19:41:51|0.027455
19:41:54|0.027478
19:41:54|0.027478
19:41:56|0.027475
19:41:58|0.027475
19:41:58|0.027448
19:42:00|0.027476
19:42:01|0.02746
19:42:02|0.027457
19:42:03|0.027462
19:42:04|0.02749
19:42:06|0.027471
19:42:07|0.02748
19:42:07|0.027494
19:42:09|0.027499
19:42:10|0.02748
19:42:11|0.02748
19:42:12|0.02748
19:42:13|0.02748
19:42:15|0.02749
19:42:15|0.027499
19:42:17|0.027477
19:42:18|0.027476
19:42:18|0.027497
19:42:19|0.02748
19:42:20|0.02747
19:42:21|0.02747
19:42:23|0.027497
19:42:23|0.027497
19:42:24|0.027497
19:42:26|0.02747
19:42:26|0.027485
19:42:27|0.027465
19:42:28|0.027456
19:42:30|0.027421
19:42:30|0.027433
19:42:31|0.027409
19:42:32|0.027446
19:42:34|0.027439
19:42:35|0.0274
19:42:36|0.027375
19:42:36|0.02725
19:42:37|0.027271
19:42:39|0.027303
19:42:40|0.027343
19:42:42|0.02727
19:42:42|0.027287
19:42:43|0.027301
19:42:45|0.027267
19:42:45|0.027276
19:42:46|0.027306
19:42:48|0.02728
19:42:48|0.027328
19:42:50|0.027292
19:42:50|0.027292
19:42:53|0.027239
19:42:54|0.027289
19:42:56|0.02732
19:42:57|0.027323
19:42:58|0.0273
19:43:00|0.027338
19:43:01|0.027338
19:43:02|0.02732
19:43:03|0.02732
19:43:04|0.02732
19:43:05|0.027322
19:43:06|0.027332
19:43:07|0.027331
19:43:08|0.027305
19:43:09|0.027285
19:43:10|0.027307
19:43:11|0.02728
19:43:12|0.027304
19:43:14|0.027287
19:43:15|0.027269
19:43:15|0.02727
19:43:17|0.027285
19:43:18|0.027289
19:43:18|0.027282
19:43:20|0.027282
19:43:22|0.027279
19:43:22|0.027262
19:43:23|0.027249
19:43:24|0.027243
19:43:25|0.027257
19:43:26|0.02727
19:43:27|0.027285
19:43:28|0.027285
19:43:29|0.027303
19:43:30|0.027303
19:43:31|0.027303
19:43:33|0.027303
19:43:33|0.02731
19:43:34|0.02732
19:43:35|0.027328
19:43:36|0.027337
19:43:38|0.027308
19:43:39|0.027307
19:43:40|0.027319
19:43:41|0.0273
19:43:43|0.027308
19:43:43|0.027339
19:43:44|0.027319
19:43:46|0.027319
19:43:47|0.027319
19:43:48|0.027337
19:43:49|0.027337
19:43:50|0.027337
19:43:51|0.027328
19:43:52|0.02731
19:43:53|0.02731
19:43:54|0.02731
19:43:56|0.027319
19:43:56|0.027319
19:43:58|0.027286
19:44:00|0.0273
19:44:01|0.027261
19:44:02|0.02728
19:44:03|0.02728
19:44:05|0.027269
19:44:06|0.027298
19:44:07|0.027298
19:44:08|0.027298
19:44:10|0.02729
19:44:11|0.02729
19:44:12|0.02729
19:44:13|0.027326
19:44:14|0.027323
19:44:15|0.0273
19:44:16|0.027319
19:44:18|0.02729
19:44:18|0.02728
19:44:19|0.027263
19:44:20|0.027263
19:44:21|0.02728
19:44:22|0.027284
19:44:24|0.027284
19:44:25|0.027304
19:44:25|0.027334
19:44:27|0.02733
19:44:27|0.02733
19:44:28|0.027313
19:44:29|0.027334
19:44:30|0.027337
19:44:31|0.027318
19:44:32|0.027305
19:44:34|0.027334
19:44:34|0.027322
19:44:36|0.02732
19:44:37|0.02732
19:44:37|0.027322
19:44:39|0.027337
19:44:40|0.027336
19:44:41|0.027323
19:44:42|0.027323
19:44:42|0.027314
19:44:44|0.027329
19:44:44|0.02732
19:44:46|0.027313
19:44:46|0.027293
19:44:48|0.027323
19:44:49|0.027334
19:44:50|0.02731
19:44:51|0.027334
19:44:52|0.027269
19:44:53|0.02731
19:44:54|0.0273
19:44:55|0.02731
19:44:57|0.027334
19:44:59|0.027311
19:45:00|0.02731
19:45:01|0.027317
19:45:02|0.027321
19:45:03|0.02734
19:45:04|0.027351
19:45:05|0.027349
19:45:06|0.027362
19:45:07|0.027328
19:45:08|0.02734
19:45:09|0.02734
19:45:11|0.02734
19:45:11|0.02734
19:45:12|0.027265
19:45:13|0.02728
19:45:15|0.0273
19:45:16|0.027317
19:45:16|0.02734
19:45:17|0.027313
19:45:18|0.027313
19:45:20|0.02725
19:45:21|0.02725
19:45:22|0.027273
19:45:23|0.02721
19:45:24|0.02721
19:45:25|0.0272
19:45:26|0.02722
19:45:28|0.027224
19:45:28|0.027247
19:45:29|0.027226
19:45:30|0.02723
19:45:31|0.02723
19:45:32|0.027138
19:45:33|0.027127
19:45:34|0.0271
19:45:35|0.02709
19:45:36|0.027121
19:45:37|0.02713
19:45:38|0.02713
19:45:39|0.02714
19:45:40|0.027123
19:45:41|0.027132
19:45:43|0.02713
19:45:44|0.027097
19:45:45|0.0271
19:45:45|0.027082
19:45:47|0.027073
19:45:48|0.027059
19:45:49|0.02705
19:45:50|0.026988
19:45:51|0.02698
19:45:52|0.02699
19:45:53|0.026951
19:45:54|0.02692
19:45:56|0.026884
19:45:57|0.026944
19:45:59|0.026934
19:46:00|0.026931
19:46:01|0.026928
19:46:02|0.026941
19:46:03|0.026971
19:46:04|0.02689
19:46:05|0.026921
19:46:06|0.026918
19:46:07|0.026892
19:46:08|0.02684
19:46:09|0.026848
19:46:10|0.026849
19:46:12|0.02695
19:46:12|0.026899
19:46:13|0.026935
19:46:14|0.02696
19:46:15|0.026923
19:46:16|0.026925
19:46:18|0.026998
19:46:19|0.026971
19:46:19|0.02694
19:46:20|0.02694
19:46:22|0.0269
19:46:23|0.02695
19:46:24|0.02695
19:46:25|0.02699
19:46:26|0.02699
19:46:27|0.026963
19:46:28|0.026934
19:46:29|0.026969
19:46:31|0.02695
19:46:31|0.026963
19:46:33|0.026963
19:46:34|0.02697
19:46:34|0.02698
19:46:36|0.026956
19:46:37|0.02698
19:46:37|0.02698
19:46:39|0.02696
19:46:40|0.026963
19:46:41|0.02698
19:46:42|0.02698
19:46:43|0.026961
19:46:44|0.02697
19:46:45|0.026964
19:46:46|0.026964
19:46:47|0.026964
19:46:48|0.02695
19:46:49|0.026953
19:46:50|0.02695
19:46:51|0.026953
19:46:52|0.026961
19:46:53|0.026961
19:46:54|0.026954
19:46:55|0.026989
19:46:57|0.026986
19:46:58|0.02695
19:47:00|0.02695
19:47:01|0.02695
19:47:02|0.026958
19:47:03|0.026958
19:47:05|0.026932
19:47:06|0.026931
19:47:07|0.02694
19:47:08|0.02693
19:47:09|0.02693
19:47:10|0.026949
19:47:11|0.02695
19:47:12|0.026943
19:47:14|0.02695
19:47:15|0.026959
19:47:15|0.026942
19:47:16|0.02693
19:47:18|0.02696
19:47:19|0.02696
19:47:20|0.026978
19:47:22|0.026978
19:47:23|0.026978
19:47:23|0.026979
19:47:25|0.02698
19:47:25|0.02698
19:47:26|0.026962
19:47:28|0.026962
19:47:29|0.027
19:47:30|0.026978
19:47:31|0.026962
19:47:32|0.026968
19:47:33|0.026964
19:47:34|0.026964
19:47:35|0.026964
19:47:37|0.02699
19:47:37|0.02699
19:47:38|0.02705
19:47:39|0.02701
19:47:41|0.02707
19:47:41|0.027021
19:47:42|0.027007
19:47:43|0.027
19:47:44|0.02701
19:47:46|0.02701
19:47:47|0.027092
19:47:47|0.027092
19:47:48|0.027092
19:47:50|0.027092
19:47:51|0.027066
19:47:52|0.027066
19:47:53|0.027092
19:47:54|0.027092
19:47:55|0.027092
19:47:56|0.027092
19:47:58|0.027092
19:47:59|0.027094
19:48:01|0.027128
19:48:02|0.02713
19:48:02|0.027132
19:48:03|0.027129
19:48:05|0.027129
19:48:07|0.027131
19:48:08|0.027139
19:48:09|0.02712
19:48:10|0.027161
19:48:11|0.02714
19:48:12|0.02714
19:48:13|0.02714
19:48:14|0.02715
19:48:15|0.027208
19:48:16|0.027181
19:48:17|0.02717
19:48:19|0.027189
19:48:19|0.027189
19:48:21|0.027189
19:48:22|0.027194
19:48:22|0.027194
19:48:24|0.027203
19:48:25|0.02723
19:48:26|0.027213
19:48:27|0.02724
19:48:29|0.027215
19:48:30|0.027247
19:48:31|0.027244
19:48:33|0.027276
19:48:34|0.027247
19:48:35|0.02727
19:48:35|0.027299
19:48:36|0.027251
19:48:38|0.027252
19:48:39|0.027252
19:48:40|0.02725
19:48:41|0.02725
19:48:42|0.027277
19:48:43|0.027277
19:48:44|0.02726
19:48:46|0.02725
19:48:46|0.02726
19:48:48|0.02725
19:48:48|0.027268
19:48:50|0.02723
19:48:51|0.02725
19:48:52|0.02723
19:48:53|0.02723
19:48:54|0.027232
19:48:56|0.027268
19:48:56|0.027227
19:48:58|0.027299
19:49:00|0.027299
19:49:01|0.027299
19:49:03|0.027253
19:49:04|0.027247
19:49:04|0.027251
19:49:05|0.027236
19:49:07|0.027241
19:49:08|0.027229
19:49:09|0.027229
19:49:09|0.027264
19:49:11|0.02723
19:49:12|0.02723
19:49:13|0.02723
19:49:14|0.02725
19:49:16|0.027231
19:49:16|0.027151
19:49:17|0.02716
19:49:18|0.027178
19:49:19|0.027218
19:49:20|0.027218
19:49:21|0.027218
19:49:23|0.027218
19:49:24|0.027174
19:49:25|0.02714
19:49:25|0.02707
19:49:27|0.02707
19:49:27|0.027095
19:49:28|0.02707
19:49:30|0.02707
19:49:30|0.02713
19:49:32|0.027094
19:49:33|0.02713
19:49:34|0.02713
19:49:34|0.02713
19:49:36|0.02713
19:49:36|0.02712
19:49:37|0.02709
19:49:38|0.02703
19:49:40|0.02705
19:49:41|0.02708
19:49:42|0.02704
19:49:43|0.027036
19:49:44|0.02708
19:49:45|0.02708
19:49:46|0.027064
19:49:47|0.027054
19:49:48|0.027054
19:49:49|0.027053
19:49:50|0.02707
19:49:51|0.027051
19:49:53|0.027051
19:49:53|0.02707
19:49:54|0.027084
19:49:56|0.027051
19:49:56|0.027047
19:49:57|0.027058
19:49:58|0.027058
19:49:59|0.027058
19:50:01|0.02707
19:50:01|0.02707
19:50:03|0.027061
19:50:04|0.027061
19:50:06|0.02707
19:50:06|0.02707
19:50:07|0.02707
19:50:08|0.02707
19:50:09|0.02707
19:50:10|0.02707
19:50:11|0.02704
19:50:13|0.02707
19:50:14|0.027018
19:50:15|0.02702
19:50:16|0.026996
19:50:16|0.027027
19:50:18|0.027027
19:50:18|0.026999
19:50:19|0.027015
19:50:21|0.02698
19:50:22|0.027023
19:50:23|0.027023
19:50:24|0.027014
19:50:25|0.027054
19:50:26|0.027028
19:50:28|0.027028
19:50:28|0.027004
19:50:29|0.027026
19:50:30|0.026985
19:50:31|0.02701
19:50:33|0.027011
19:50:33|0.027014
19:50:35|0.027018
19:50:36|0.02701
19:50:37|0.02701
19:50:39|0.027014
19:50:39|0.027014
19:50:40|0.027014
19:50:41|0.027014
19:50:42|0.027014
19:50:43|0.027014
19:50:44|0.026991
19:50:45|0.02701
19:50:46|0.027011
19:50:47|0.027011
19:50:49|0.027011
19:50:49|0.027014
19:50:50|0.027014
19:50:51|0.027007
19:50:52|0.02701
19:50:53|0.027014
19:50:55|0.027014
19:50:56|0.027033
19:50:56|0.027012
19:50:57|0.027012
19:50:59|0.027012
19:51:00|0.027012
19:51:01|0.027012
19:51:02|0.027012
19:51:03|0.027012
19:51:05|0.027029
19:51:06|0.027004
19:51:07|0.027011
19:51:08|0.02702
19:51:09|0.02702
19:51:10|0.027013
19:51:11|0.027057
19:51:12|0.027093
19:51:13|0.027093
19:51:14|0.027093
19:51:15|0.027114
19:51:17|0.027102
19:51:17|0.02709
19:51:18|0.027102
19:51:20|0.027102
19:51:20|0.027082
19:51:22|0.027102
19:51:22|0.027081
19:51:24|0.027054
19:51:24|0.027032
19:51:25|0.027032
19:51:26|0.027031
19:51:28|0.027058
19:51:28|0.027037
19:51:29|0.027039
19:51:31|0.02706
19:51:31|0.027083
19:51:33|0.02706
19:51:34|0.02706
19:51:34|0.02706
19:51:36|0.02706
19:51:36|0.02706
19:51:37|0.02706
19:51:39|0.02706
19:51:40|0.02706
19:51:41|0.02706
19:51:43|0.027079
19:51:44|0.02707
19:51:44|0.02707
19:51:45|0.027114
19:51:47|0.027087
19:51:47|0.027087
19:51:49|0.027088
19:51:50|0.027088
19:51:51|0.02708
19:51:51|0.02708
19:51:52|0.02708
19:51:54|0.02708
19:51:55|0.027091
19:51:56|0.027091
19:51:57|0.027091
19:51:58|0.027162
19:51:59|0.027162
19:52:00|0.027107
19:52:02|0.027131
19:52:03|0.027131
19:52:04|0.02713
19:52:05|0.02711
19:52:06|0.02711
19:52:08|0.02711
19:52:09|0.027135
19:52:10|0.027135
19:52:12|0.027135
19:52:13|0.027115
19:52:15|0.027132
19:52:16|0.0271
19:52:16|0.027135
19:52:18|0.02713
19:52:19|0.027135
19:52:20|0.027135
19:52:21|0.027129
19:52:22|0.027103
19:52:23|0.02711
19:52:24|0.02711
19:52:25|0.027139
19:52:26|0.027139
19:52:27|0.027159
19:52:28|0.02716
19:52:30|0.02711
19:52:31|0.02711
19:52:31|0.02716
19:52:33|0.027137
19:52:33|0.027141
19:52:35|0.027141
19:52:36|0.027141
19:52:37|0.02715
19:52:38|0.02715
19:52:39|0.027096
19:52:40|0.027123
19:52:42|0.02715
19:52:43|0.0272
19:52:44|0.0272
19:52:45|0.0272
19:52:46|0.02717
19:52:47|0.02717
19:52:48|0.02717
19:52:49|0.027174
19:52:50|0.02717
19:52:51|0.02717
19:52:52|0.027168
19:52:53|0.02717
19:52:54|0.027152
19:52:55|0.027152
19:52:56|0.027152
19:52:57|0.027152
19:52:58|0.027152
19:52:59|0.027152
19:53:00|0.02717
19:53:01|0.02717
19:53:02|0.02717
19:53:03|0.02717
19:53:04|0.02715
19:53:05|0.027178
19:53:06|0.027178
19:53:08|0.027178
19:53:09|0.027178
19:53:10|0.027178
19:53:11|0.027178
19:53:12|0.02718
19:53:13|0.027195
19:53:14|0.027178
19:53:15|0.02719
19:53:16|0.02719
19:53:18|0.02717
19:53:19|0.027179
19:53:20|0.02717
19:53:21|0.02717
19:53:22|0.02717
19:53:23|0.02717
19:53:24|0.02719
19:53:24|0.02719
19:53:26|0.027154
19:53:27|0.027154
19:53:28|0.027158
19:53:28|0.027158
19:53:31|0.027158
19:53:31|0.027135
19:53:32|0.027135
19:53:33|0.027137
19:53:34|0.027156
19:53:36|0.027156
19:53:37|0.027156
19:53:38|0.027156
19:53:39|0.027156
19:53:40|0.027156
19:53:41|0.027156
19:53:41|0.027139
19:53:43|0.027139
19:53:45|0.027178
19:53:45|0.0272
19:53:46|0.027143
19:53:47|0.02716
19:53:49|0.02716
19:53:49|0.027146
19:53:50|0.027146
19:53:52|0.027146
19:53:52|0.027146
19:53:54|0.02713
19:53:55|0.02713
19:53:56|0.02706
19:53:57|0.02708
19:53:58|0.027131
19:53:59|0.027131
19:54:00|0.027173
19:54:01|0.027175
19:54:03|0.027161
19:54:03|0.027111
19:54:05|0.02713
19:54:06|0.027132
19:54:07|0.027138
19:54:09|0.027138
19:54:10|0.027148
19:54:11|0.027148
19:54:11|0.027131
19:54:13|0.027178
19:54:15|0.027178
19:54:15|0.027178
19:54:17|0.027125
19:54:18|0.027115
19:54:19|0.027115
19:54:20|0.02713
19:54:20|0.027141
19:54:21|0.027141
19:54:23|0.027121
19:54:23|0.027121
19:54:24|0.027121
19:54:26|0.02711
19:54:26|0.02711
19:54:27|0.02711
19:54:28|0.02711
19:54:30|0.02712
19:54:31|0.02712
19:54:32|0.027179
19:54:33|0.027136
19:54:34|0.02713
19:54:35|0.02713
19:54:36|0.02713
19:54:37|0.02713
19:54:38|0.02714
19:54:39|0.02714
19:54:40|0.02714
19:54:41|0.02715
19:54:42|0.02715
19:54:43|0.027151
19:54:44|0.02713
19:54:45|0.027154
19:54:46|0.027154
19:54:47|0.027154
19:54:49|0.027144
19:54:50|0.027144
19:54:51|0.027111
19:54:52|0.027111
19:54:52|0.02716
19:54:54|0.027144
19:54:55|0.027144
19:54:56|0.027142
19:54:57|0.02716
19:54:58|0.02716
19:54:59|0.027147
19:54:59|0.02714
19:55:00|0.02714
19:55:02|0.02714
19:55:03|0.027163
19:55:05|0.02713
19:55:06|0.02713
19:55:08|0.027131
19:55:08|0.02716
19:55:09|0.027167
19:55:10|0.027167
19:55:11|0.027167
19:55:13|0.027167
19:55:13|0.027167
19:55:14|0.027167
19:55:16|0.027178
19:55:17|0.02718
19:55:19|0.02716
19:55:20|0.027159
19:55:20|0.027159
19:55:21|0.027159
19:55:22|0.027159
19:55:23|0.027159
19:55:25|0.027171
19:55:26|0.027171
19:55:26|0.027151
19:55:27|0.027151
19:55:28|0.02716
19:55:30|0.02716
19:55:31|0.027159
19:55:31|0.027131
19:55:33|0.027131
19:55:34|0.027131
19:55:35|0.02716
19:55:35|0.02716
19:55:37|0.02716
19:55:38|0.02716
19:55:39|0.027152
19:55:40|0.02713
19:55:41|0.02713
19:55:42|0.027153
19:55:43|0.02712
19:55:44|0.02712
19:55:46|0.0271
19:55:47|0.0271
19:55:48|0.0271
19:55:49|0.0271
19:55:51|0.02712
19:55:52|0.02712
19:55:52|0.02712
19:55:54|0.027138
19:55:54|0.027115
19:55:55|0.027115
19:55:57|0.027115
19:55:57|0.027135
19:55:59|0.027116
19:55:59|0.027148
19:56:02|0.027146
19:56:02|0.027148
19:56:05|0.027148
19:56:06|0.027137
19:56:08|0.027122
19:56:09|0.027132
19:56:10|0.027134
19:56:10|0.027134
19:56:12|0.027114
19:56:13|0.027148
19:56:15|0.027138
19:56:16|0.02714
19:56:18|0.027122
19:56:20|0.027122
19:56:21|0.027122
19:56:22|0.027177
19:56:23|0.02705
19:56:24|0.02707
19:56:25|0.02705
19:56:26|0.02705
19:56:28|0.027043
19:56:29|0.027039
19:56:30|0.027039
19:56:31|0.027039
19:56:31|0.027016
19:56:33|0.0271
19:56:34|0.02708
19:56:35|0.02703
19:56:36|0.02707
19:56:38|0.027052
19:56:39|0.027077
19:56:41|0.027
19:56:41|0.027017
19:56:42|0.027056
19:56:44|0.027056
19:56:45|0.02704
19:56:46|0.02704
19:56:46|0.027026
19:56:48|0.027009
19:56:49|0.027017
19:56:50|0.026996
19:56:51|0.026996
19:56:52|0.027036
19:56:53|0.027036
19:56:54|0.027036
19:56:56|0.027036
19:56:57|0.027036
19:56:57|0.027035
19:56:58|0.027035
19:56:59|0.027035
19:57:01|0.027035
19:57:02|0.027009
19:57:03|0.027009
19:57:04|0.027002
19:57:05|0.027009
19:57:07|0.027009
19:57:07|0.026988
19:57:08|0.026988
19:57:09|0.026996
19:57:11|0.026996
19:57:11|0.026996
19:57:12|0.026996
19:57:13|0.026996
19:57:15|0.02701
19:57:16|0.027036
19:57:17|0.027032
19:57:19|0.027031
19:57:21|0.027069
19:57:23|0.027065
19:57:24|0.027065
19:57:24|0.027065
19:57:26|0.027069
19:57:26|0.027119
19:57:27|0.027119
19:57:28|0.027109
19:57:29|0.02711
19:57:32|0.027116
19:57:33|0.027124
19:57:34|0.027124
19:57:35|0.027119
19:57:35|0.027119
19:57:37|0.027214
19:57:37|0.027172
19:57:39|0.027176
19:57:40|0.027151
19:57:41|0.027149
19:57:43|0.027139
19:57:44|0.027158
19:57:44|0.027162
19:57:45|0.027162
19:57:47|0.027162
19:57:48|0.027162
19:57:49|0.027164
19:57:50|0.027122
19:57:51|0.027164
19:57:52|0.027163
19:57:53|0.027163
19:57:54|0.027163
19:57:55|0.027205
19:57:56|0.027176
19:57:57|0.02717
19:57:58|0.02717
19:57:59|0.027162
19:58:00|0.02717
19:58:02|0.027179
19:58:02|0.02717
19:58:03|0.027163
19:58:04|0.027198
19:58:06|0.02714
19:58:07|0.027187
19:58:07|0.027189
19:58:09|0.027166
19:58:10|0.027198
19:58:10|0.02723
19:58:11|0.027204
19:58:13|0.02721
19:58:14|0.02721
19:58:15|0.027203
19:58:15|0.027207
19:58:18|0.027212
19:58:20|0.027203
19:58:27|0.027204
19:58:28|0.027156
19:58:29|0.02716
19:58:31|0.027209
19:58:31|0.027215
19:58:34|0.02724
19:58:34|0.027196
19:58:35|0.027207
19:58:37|0.0272
19:58:37|0.0272
19:58:39|0.027208
19:58:39|0.027163
19:58:41|0.027213
19:58:42|0.027219
19:58:43|0.027219
19:58:44|0.027219
19:58:46|0.027219
19:58:46|0.027211
19:58:48|0.027211
19:58:48|0.027211
19:58:49|0.027191
19:58:51|0.027191
19:58:51|0.02722
19:58:52|0.02722
19:58:54|0.02723
19:58:54|0.027211
19:58:56|0.027169
19:58:56|0.027186
19:58:58|0.027198
19:58:58|0.0272
19:59:00|0.02719
19:59:00|0.02719
19:59:02|0.02719
19:59:03|0.027232
19:59:04|0.027229
19:59:05|0.0272
19:59:06|0.0272
19:59:07|0.027214
19:59:08|0.027234
19:59:09|0.02725
19:59:10|0.02724
19:59:11|0.02724
19:59:12|0.027259
19:59:13|0.027259
19:59:14|0.027234
19:59:15|0.02724
19:59:16|0.027234
19:59:18|0.027231
19:59:19|0.027231
19:59:21|0.027207
19:59:22|0.027205
19:59:23|0.02724
19:59:25|0.02724
19:59:26|0.027238
19:59:27|0.027229
19:59:28|0.027291
19:59:30|0.027265
19:59:31|0.02728
19:59:33|0.027251
19:59:33|0.0273
19:59:34|0.0273
19:59:35|0.027324
19:59:37|0.027311
19:59:38|0.02735
19:59:39|0.027314
19:59:40|0.027335
19:59:41|0.027339
19:59:43|0.027337
19:59:44|0.02736
19:59:44|0.027352
19:59:46|0.027352
19:59:46|0.027344
19:59:47|0.02734
19:59:49|0.027371
19:59:50|0.02735
19:59:51|0.027397
19:59:53|0.027397
19:59:53|0.027389
19:59:54|0.027444
19:59:55|0.02744
19:59:56|0.027423
19:59:57|0.02743
19:59:58|0.02743
20:00:01|0.027427
20:00:01|0.027375
20:00:02|0.027361
20:00:04|0.02739
20:00:04|0.02737
20:00:05|0.027386
20:00:07|0.027391
20:00:08|0.027425
20:00:08|0.027435
20:00:10|0.02744
20:00:11|0.02741
20:00:12|0.027452
20:00:13|0.02746
20:00:14|0.02741
20:00:15|0.027448
20:00:16|0.02746
20:00:17|0.027477
20:00:19|0.02745
20:00:20|0.027452
20:00:21|0.02747
20:00:22|0.02747
20:00:23|0.027469
20:00:24|0.027379
20:00:25|0.027429
20:00:26|0.027419
20:00:28|0.02743
20:00:29|0.027452
20:00:29|0.027419
20:00:30|0.027419
20:00:31|0.027449
20:00:32|0.02741
20:00:34|0.027425
20:00:35|0.02747
20:00:36|0.02746
20:00:37|0.02743
20:00:38|0.02745
20:00:39|0.027458
20:00:40|0.027458
20:00:41|0.027476
20:00:42|0.027476
20:00:44|0.027509
20:00:44|0.027543
20:00:45|0.027568
20:00:47|0.0276
20:00:48|0.02758
20:00:49|0.027604
20:00:50|0.027602
20:00:51|0.027603
20:00:52|0.027602
20:00:52|0.027624
20:00:54|0.027598
20:00:54|0.027617
20:00:56|0.027658
20:00:57|0.027674
20:00:58|0.027686
20:00:59|0.027693
20:01:00|0.027681
20:01:02|0.027654
20:01:03|0.027627
20:01:04|0.0276
20:01:05|0.027598
20:01:06|0.02756
20:01:07|0.02751
20:01:08|0.027589
20:01:10|0.027628
20:01:10|0.02762
20:01:12|0.027657
20:01:12|0.02763
20:01:13|0.027636
20:01:14|0.027603
20:01:16|0.027616
20:01:16|0.027603
20:01:17|0.027618
20:01:20|0.02764
20:01:20|0.027635
20:01:22|0.02765
20:01:22|0.027611
20:01:23|0.027635
20:01:26|0.02764
20:01:26|0.027666
20:01:27|0.02765
20:01:29|0.027661
20:01:30|0.02767
20:01:30|0.02765
20:01:32|0.027655
20:01:34|0.027709
20:01:35|0.02771
20:01:37|0.027738
20:01:37|0.027729
20:01:38|0.0277
20:01:39|0.027682
20:01:41|0.027673
20:01:41|0.027725
20:01:43|0.02771
20:01:43|0.027728
20:01:45|0.02773
20:01:47|0.027725
20:01:48|0.02771
20:01:49|0.02773
20:01:49|0.02773
20:01:51|0.027716
20:01:52|0.0278
20:01:53|0.027773
20:01:55|0.027783
20:01:55|0.027788
20:01:57|0.027779
20:01:57|0.027792
20:01:59|0.0278
20:02:00|0.027787
20:02:01|0.027745
20:02:03|0.027745
20:02:04|0.027766
20:02:05|0.027755
20:02:05|0.027759
20:02:06|0.027769
20:02:08|0.027769
20:02:09|0.027766
20:02:10|0.02777
20:02:10|0.027756
20:02:12|0.0278
20:02:13|0.0278
20:02:14|0.02779
20:02:15|0.0278
20:02:16|0.027816
20:02:18|0.02784
20:02:19|0.027804
20:02:20|0.027837
20:02:21|0.027838
20:02:22|0.027798
20:02:23|0.0278
20:02:24|0.027797
20:02:26|0.027799
20:02:27|0.0278
20:02:28|0.02778
20:02:29|0.027769
20:02:31|0.027795
20:02:32|0.027829
20:02:33|0.0278
20:02:34|0.027793
20:02:36|0.027793
20:02:37|0.0278
20:02:38|0.027794
20:02:39|0.027794
20:02:40|0.0278
20:02:41|0.0278
20:02:42|0.02782
20:02:43|0.0278
20:02:44|0.027834
20:02:47|0.02781
20:02:48|0.027833
20:02:49|0.0278
20:02:50|0.027815
20:02:51|0.027806
20:02:53|0.02783
20:02:53|0.027823
20:02:55|0.0278
20:02:55|0.027848
20:02:57|0.0278
20:02:58|0.0278
20:03:00|0.0278
20:03:01|0.0278
20:03:02|0.0278
20:03:02|0.027799
20:03:03|0.0278
20:03:04|0.027799
20:03:06|0.0278
20:03:07|0.027798
20:03:07|0.0278
20:03:09|0.0278
20:03:10|0.0278
20:03:11|0.0278
20:03:12|0.0278
20:03:13|0.0278
20:03:14|0.027799
20:03:15|0.02774
20:03:16|0.027719
20:03:17|0.027689
20:03:18|0.027664
20:03:19|0.027628
20:03:20|0.027631
20:03:21|0.02761
20:03:23|0.027635
20:03:24|0.027639
20:03:25|0.027629
20:03:26|0.027628
20:03:26|0.027634
20:03:28|0.027512
20:03:29|0.027506
20:03:31|0.02742
20:03:31|0.027402
20:03:33|0.027258
20:03:33|0.027339
20:03:35|0.02735
20:03:35|0.02735
20:03:37|0.027379
20:03:38|0.027416
20:03:39|0.027427
20:03:40|0.027427
20:03:41|0.027427
20:03:43|0.027411
20:03:43|0.027647
20:03:44|0.027636
20:03:45|0.02765
20:03:47|0.02767
20:03:48|0.027657
20:03:48|0.027632
20:03:49|0.02766
20:03:50|0.027659
20:03:53|0.027625
20:03:54|0.027589
20:03:56|0.027548
20:03:56|0.027586
20:03:57|0.027548
20:03:59|0.027596
20:04:01|0.0276
20:04:02|0.027509
20:04:03|0.027538
20:04:04|0.02752
20:04:06|0.02753
20:04:06|0.027502
20:04:08|0.027506
20:04:08|0.027486
20:04:09|0.027421
20:04:11|0.027424
20:04:12|0.027414
20:04:13|0.027424
20:04:14|0.027417
20:04:16|0.027417
20:04:16|0.027467
20:04:17|0.027472
20:04:18|0.027443
20:04:19|0.027466
20:04:21|0.027427
20:04:22|0.027464
20:04:22|0.02749
20:04:23|0.02746
20:04:24|0.027461
20:04:25|0.02746
20:04:26|0.027459
20:04:27|0.02745
20:04:29|0.027392
20:04:29|0.027401
20:04:30|0.027424
20:04:31|0.0274
20:04:32|0.027383
20:04:33|0.027383
20:04:35|0.027429
20:04:35|0.027402
20:04:36|0.02732
20:04:38|0.02732
20:04:38|0.027341
20:04:39|0.027339
20:04:40|0.027417
20:04:41|0.027415
20:04:43|0.027433
20:04:43|0.027453
20:04:45|0.027477
20:04:46|0.027465
20:04:47|0.027498
20:04:49|0.027498
20:04:49|0.027498
20:04:51|0.027496
20:04:51|0.027483
20:04:54|0.027502
20:04:55|0.02749
20:04:56|0.027516
20:04:58|0.02749
20:04:59|0.02752
20:05:00|0.027499
20:05:01|0.027498
20:05:02|0.027498
20:05:03|0.02746
20:05:04|0.02744
20:05:05|0.02746
20:05:06|0.027451
20:05:07|0.027415
20:05:08|0.02745
20:05:09|0.027453
20:05:11|0.027453
20:05:11|0.027453
20:05:12|0.027453
20:05:13|0.02747
20:05:14|0.02745
20:05:16|0.02745
20:05:17|0.02747
20:05:18|0.027466
20:05:18|0.02751
20:05:20|0.02751
20:05:21|0.027531
20:05:22|0.027518
20:05:23|0.02751
20:05:24|0.02753
20:05:25|0.02753
20:05:27|0.02755
20:05:27|0.02755
20:05:28|0.027527
20:05:29|0.027513
20:05:30|0.02749
20:05:31|0.02749
20:05:33|0.02749
20:05:34|0.027509
20:05:35|0.027487
20:05:36|0.0275
20:05:37|0.027469
20:05:38|0.027458
20:05:39|0.027473
20:05:40|0.027473
20:05:41|0.027496
20:05:42|0.0275
20:05:43|0.027492
20:05:44|0.02748
20:05:46|0.0275
20:05:46|0.027477
20:05:47|0.027529
20:05:48|0.027503
20:05:49|0.027534
20:05:50|0.027523
20:05:52|0.027523
20:05:53|0.02751
20:05:54|0.02752
20:05:56|0.027563
20:05:57|0.027563
20:05:58|0.027531
20:05:59|0.027531
20:06:00|0.02756
20:06:01|0.027563
20:06:02|0.027528
20:06:03|0.027528
20:06:05|0.02753
20:06:06|0.0275
20:06:06|0.02749
20:06:07|0.027469
20:06:09|0.027522
20:06:10|0.027503
20:06:11|0.0275
20:06:12|0.027497
20:06:13|0.027522
20:06:14|0.027498
20:06:15|0.0275
20:06:16|0.027502
20:06:17|0.027498
20:06:18|0.0275
20:06:20|0.0275
20:06:21|0.027503
20:06:21|0.027503
20:06:22|0.027498
20:06:23|0.02751
20:06:25|0.0275
20:06:25|0.027567
20:06:27|0.027527
20:06:28|0.02754
20:06:29|0.02753
20:06:30|0.027531
20:06:31|0.027528
20:06:32|0.027528
20:06:33|0.027528
20:06:35|0.027533
20:06:35|0.027523
20:06:37|0.027523
20:06:37|0.027415
20:06:39|0.027411
20:06:39|0.027421
20:06:40|0.027415
20:06:42|0.027461
20:06:42|0.02745
20:06:44|0.02745
20:06:45|0.027478
20:06:45|0.02752
20:06:47|0.02751
20:06:48|0.02754
20:06:49|0.02754
20:06:50|0.027563
20:06:51|0.027554
20:06:52|0.027553
20:06:53|0.027555
20:06:54|0.027555
20:06:56|0.027595
20:06:58|0.027592
20:06:58|0.027572
20:07:00|0.027595
20:07:01|0.027569
20:07:02|0.027594
20:07:02|0.027589
20:07:04|0.027573
20:07:04|0.027595
20:07:06|0.0276
20:07:06|0.027586
20:07:08|0.02763
20:07:09|0.027631
20:07:10|0.027613
20:07:11|0.027633
20:07:12|0.027633
20:07:13|0.027633
20:07:14|0.027633
20:07:15|0.027647
20:07:16|0.02764
20:07:18|0.027655
20:07:18|0.027637
20:07:19|0.027655
20:07:21|0.027655
20:07:22|0.027655
20:07:22|0.027655
20:07:24|0.02757
20:07:24|0.027556
20:07:26|0.027583
20:07:26|0.027581
20:07:27|0.027578
20:07:29|0.027577
20:07:30|0.027569
20:07:31|0.027589
20:07:32|0.027589
20:07:33|0.027589
20:07:34|0.027547
20:07:35|0.027539
20:07:36|0.02753
20:07:37|0.027539
20:07:38|0.027539
20:07:39|0.027539
20:07:40|0.027534
20:07:41|0.027519
20:07:42|0.027519
20:07:44|0.027561
20:07:44|0.027561
20:07:46|0.027538
20:07:47|0.027461
20:07:48|0.027479
20:07:49|0.02749
20:07:49|0.027482
20:07:51|0.027486
20:07:51|0.027486
20:07:53|0.027492
20:07:54|0.02749
20:07:55|0.02749
20:07:57|0.02749
20:07:57|0.027496
20:07:58|0.0275
20:08:00|0.0275
20:08:01|0.027496
20:08:02|0.027494
20:08:03|0.027494
20:08:04|0.027494
20:08:05|0.027465
20:08:06|0.027487
20:08:07|0.02743
20:08:09|0.02743
20:08:09|0.0274
20:08:11|0.02738
20:08:12|0.02736
20:08:13|0.027355
20:08:13|0.02741
20:08:15|0.02745
20:08:16|0.027398
20:08:17|0.027357
20:08:18|0.027369
20:08:19|0.027395
20:08:20|0.02739
20:08:21|0.02739
20:08:22|0.02737
20:08:23|0.027372
20:08:24|0.027371
20:08:26|0.027363
20:08:27|0.027367
20:08:27|0.027367
20:08:29|0.027351
20:08:30|0.027344
20:08:30|0.027364
20:08:32|0.027361
20:08:33|0.027361
20:08:34|0.027361
20:08:35|0.02735
20:08:36|0.02736
20:08:37|0.027395
20:08:39|0.027398
20:08:39|0.02737
20:08:40|0.027411
20:08:42|0.027425
20:08:42|0.027425
20:08:45|0.027425
20:08:46|0.027394
20:08:47|0.027405
20:08:48|0.027382
20:08:49|0.027392
20:08:50|0.027392
20:08:51|0.027408
20:08:53|0.027392
20:08:53|0.027392
20:08:54|0.027374
20:08:55|0.027398
20:08:57|0.027401
20:08:59|0.027378
20:09:00|0.027378
20:09:01|0.02739
20:09:02|0.027377
20:09:03|0.027408
20:09:05|0.02742
20:09:06|0.02744
20:09:07|0.027445
20:09:08|0.027424
20:09:09|0.027428
20:09:10|0.027413
20:09:12|0.027439
20:09:12|0.02746
20:09:14|0.027421
20:09:14|0.02742
20:09:15|0.02743
20:09:17|0.0274
20:09:17|0.027446
20:09:19|0.027419
20:09:19|0.027436
20:09:20|0.027411
20:09:21|0.027433
20:09:23|0.027451
20:09:23|0.027451
20:09:24|0.02743
20:09:25|0.02743
20:09:27|0.02743
20:09:27|0.02743
20:09:28|0.02743
20:09:29|0.027411
20:09:31|0.027412
20:09:32|0.027421
20:09:33|0.027421
20:09:34|0.027417
20:09:35|0.027417
20:09:36|0.027418
20:09:37|0.02743
20:09:38|0.02743
20:09:39|0.027429
20:09:40|0.027424
20:09:41|0.027355
20:09:43|0.027363
20:09:44|0.027362
20:09:44|0.027333
20:09:46|0.027333
20:09:47|0.027356
20:09:47|0.027311
20:09:49|0.027318
20:09:49|0.027376
20:09:50|0.027386
20:09:51|0.027354
20:09:53|0.027354
20:09:54|0.027354
20:09:55|0.027355
20:09:55|0.027356
20:09:57|0.027349
20:09:57|0.027369
20:09:59|0.027369
20:10:01|0.027349
20:10:01|0.027349
20:10:03|0.027349
20:10:04|0.027329
20:10:05|0.027354
20:10:07|0.027337
20:10:08|0.027337
20:10:09|0.027337
20:10:09|0.027337
20:10:10|0.027335
20:10:12|0.027354
20:10:13|0.027331
20:10:14|0.027331
20:10:15|0.027331
20:10:16|0.027331
20:10:17|0.02731
20:10:18|0.027318
20:10:19|0.027318
20:10:20|0.02733
20:10:22|0.0273
20:10:23|0.02726
20:10:23|0.027259
20:10:25|0.027287
20:10:26|0.027258
20:10:27|0.027259
20:10:28|0.027258
20:10:29|0.027258
20:10:29|0.027246
20:10:31|0.0272
20:10:33|0.027235
20:10:33|0.0272
20:10:34|0.027202
20:10:35|0.027218
20:10:36|0.02721
20:10:38|0.027237
20:10:38|0.027226
20:10:39|0.027208
20:10:41|0.027195
20:10:42|0.027218
20:10:43|0.027226
20:10:44|0.02724
20:10:45|0.027274
20:10:46|0.027274
20:10:46|0.027259
20:10:47|0.027259
20:10:49|0.027266
20:10:50|0.027266
20:10:51|0.027291
20:10:52|0.027297
20:10:53|0.02725
20:10:54|0.02724
20:10:56|0.027274
20:10:56|0.02723
20:10:57|0.02723
20:10:58|0.02723
20:11:00|0.027259
20:11:01|0.027233
20:11:02|0.027233
20:11:04|0.027259
20:11:06|0.02724
20:11:07|0.02726
20:11:08|0.027245
20:11:09|0.027205
20:11:10|0.027236
20:11:11|0.027236
20:11:13|0.02729
20:11:13|0.02724
20:11:15|0.027283
20:11:15|0.027289
20:11:17|0.027256
20:11:18|0.02724
20:11:20|0.02722
20:11:20|0.027218
20:11:21|0.027218
20:11:22|0.027218
20:11:24|0.027218
20:11:24|0.027186
20:11:25|0.027186
20:11:26|0.027288
20:11:27|0.027288
20:11:29|0.027259
20:11:30|0.027252
20:11:31|0.027254
20:11:32|0.027254
20:11:33|0.027204
20:11:34|0.027208
20:11:35|0.027232
20:11:36|0.027156
20:11:37|0.02721
20:11:38|0.02724
20:11:39|0.027211
20:11:40|0.027211
20:11:41|0.027239
20:11:42|0.027239
20:11:44|0.0272
20:11:44|0.0272
20:11:46|0.02722
20:11:46|0.02722
20:11:47|0.027201
20:11:49|0.0272
20:11:49|0.02722
20:11:51|0.027236
20:11:52|0.0272
20:11:53|0.02722
20:11:54|0.027221
20:11:55|0.02722
20:11:55|0.027219
20:11:57|0.027219
20:11:58|0.02723
20:11:59|0.027237
20:12:00|0.027219
20:12:01|0.027219
20:12:03|0.027253
20:12:05|0.027272
20:12:06|0.027245
20:12:07|0.0273
20:12:08|0.027302
20:12:09|0.027302
20:12:10|0.027319
20:12:11|0.027343
20:12:13|0.027342
20:12:14|0.027341
20:12:15|0.027341
20:12:17|0.027314
20:12:17|0.02725
20:12:19|0.027283
20:12:20|0.027285
20:12:22|0.027313
20:12:22|0.027313
20:12:24|0.027346
20:12:24|0.027354
20:12:25|0.027384
20:12:26|0.027384
20:12:27|0.02733
20:12:28|0.02733
20:12:29|0.02733
20:12:31|0.027355
20:12:31|0.027355
20:12:32|0.027346
20:12:33|0.02733
20:12:34|0.02733
20:12:35|0.027375
20:12:37|0.027375
20:12:37|0.027365
20:12:38|0.02736
20:12:40|0.02736
20:12:40|0.027348
20:12:42|0.02733
20:12:43|0.02733
20:12:43|0.027359
20:12:45|0.02736
20:12:46|0.027339
20:12:47|0.027279
20:12:48|0.027346
20:12:49|0.027286
20:12:50|0.027307
20:12:51|0.027307
20:12:52|0.027307
20:12:53|0.027307
20:12:54|0.027307
20:12:55|0.027307
20:12:56|0.027291
20:12:57|0.027291
20:12:58|0.027291
20:12:59|0.027291
20:13:00|0.027291
20:13:02|0.027291
20:13:03|0.027285
20:13:05|0.027222
20:13:06|0.02724
20:13:07|0.027269
20:13:09|0.027293
20:13:09|0.027237
20:13:11|0.027237
20:13:12|0.027237
20:13:12|0.027287
20:13:14|0.0273
20:13:16|0.027296
20:13:16|0.027257
20:13:17|0.027282
20:13:18|0.027282
20:13:19|0.02724
20:13:20|0.02724
20:13:21|0.027238
20:13:22|0.027256
20:13:24|0.02725
20:13:25|0.02725
20:13:25|0.02725
20:13:26|0.027256
20:13:27|0.027152
20:13:29|0.027152
20:13:30|0.027208
20:13:31|0.02714
20:13:31|0.027184
20:13:33|0.027201
20:13:34|0.0272
20:13:35|0.0272
20:13:36|0.0272
20:13:37|0.02711
20:13:38|0.027122
20:13:39|0.02722
20:13:40|0.02722
20:13:41|0.02722
20:13:42|0.02716
20:13:43|0.027163
20:13:44|0.02712
20:13:45|0.0272
20:13:47|0.0272
20:13:48|0.027245
20:13:49|0.0272
20:13:50|0.0272
20:13:51|0.0272
20:13:53|0.0272
20:13:54|0.027189
20:13:54|0.0273
20:13:55|0.0273
20:13:57|0.027201
20:13:57|0.027201
20:13:59|0.027221
20:13:59|0.027218
20:14:01|0.027218
20:14:01|0.027218
20:14:04|0.027213
20:14:05|0.027213
20:14:06|0.0272
20:14:08|0.0272
20:14:09|0.0272
20:14:10|0.0272
20:14:11|0.0272
20:14:12|0.0272
20:14:13|0.02717
20:14:15|0.02712
20:14:15|0.027144
20:14:17|0.02715
20:14:17|0.027188
20:14:18|0.0272
20:14:20|0.0272
20:14:21|0.0272
20:14:22|0.0272
20:14:23|0.027186
20:14:24|0.027186
20:14:25|0.027186
20:14:26|0.027186
20:14:27|0.027174
20:14:28|0.027174
20:14:29|0.027174
20:14:30|0.027136
20:14:31|0.027118
20:14:32|0.027118
20:14:33|0.027112
20:14:34|0.02715
20:14:35|0.027138
20:14:36|0.027138
20:14:37|0.027138
20:14:39|0.027157
20:14:39|0.027121
20:14:41|0.02716
20:14:42|0.02716
20:14:43|0.02716
20:14:43|0.027138
20:14:45|0.027138
20:14:46|0.027138
20:14:46|0.027124
20:14:48|0.027124
20:14:49|0.027137
20:14:50|0.027137
20:14:51|0.0271
20:14:52|0.0271
20:14:53|0.0271
20:14:55|0.0271
20:14:56|0.027074
20:14:56|0.02715
20:14:57|0.027274
20:14:58|0.027274
20:15:00|0.027248
20:15:01|0.02722
20:15:02|0.027219
20:15:04|0.027197
20:15:06|0.02716
20:15:06|0.027198
20:15:07|0.027187
20:15:09|0.027197
20:15:09|0.027181
20:15:10|0.027181
20:15:12|0.027181
20:15:13|0.02718
20:15:14|0.02718
20:15:15|0.02718
20:15:16|0.02712
20:15:17|0.02712
20:15:18|0.02712
20:15:19|0.02713
20:15:21|0.02706
20:15:21|0.027076
20:15:23|0.02706
20:15:25|0.027059
20:15:25|0.027055
20:15:26|0.027055
20:15:27|0.027132
20:15:28|0.027111
20:15:29|0.027181
20:15:31|0.027147
20:15:32|0.027167
20:15:34|0.027146
20:15:34|0.027139
20:15:35|0.02707
20:15:37|0.02708
20:15:37|0.027071
20:15:38|0.0271
20:15:39|0.02707
20:15:41|0.027056
20:15:41|0.027103
20:15:43|0.0271
20:15:43|0.0271
20:15:45|0.0271
20:15:46|0.0271
20:15:47|0.027102
20:15:48|0.0271
20:15:49|0.0271
20:15:50|0.0271
20:15:51|0.0271
20:15:52|0.0271
20:15:53|0.0271
20:15:55|0.0271
20:15:55|0.0271
20:15:56|0.0271
20:15:58|0.0271
20:15:58|0.0271
20:16:00|0.027187
20:16:00|0.0272
20:16:02|0.027169
20:16:02|0.027165
20:16:04|0.027164
20:16:04|0.02712
20:16:06|0.02711
20:16:08|0.02711
20:16:09|0.027109
20:16:09|0.027109
20:16:11|0.0271
20:16:12|0.0271
20:16:13|0.0271
20:16:14|0.0271
20:16:15|0.0271
20:16:17|0.02713
20:16:18|0.027141
20:16:19|0.027135
20:16:19|0.0271
20:16:20|0.027093
20:16:21|0.027093
20:16:22|0.027055
20:16:23|0.027101
20:16:25|0.02708
20:16:26|0.02708
20:16:26|0.027049
20:16:28|0.027058
20:16:28|0.027046
20:16:30|0.027082
20:16:31|0.027082
20:16:32|0.027079
20:16:33|0.02708
20:16:34|0.02703
20:16:35|0.027073
20:16:36|0.027073
20:16:37|0.027073
20:16:38|0.027073
20:16:39|0.027049
20:16:40|0.027017
20:16:41|0.027017
20:16:42|0.027017
20:16:43|0.027009
20:16:44|0.027006
20:16:45|0.027007
20:16:46|0.026968
20:16:47|0.026961
20:16:49|0.027017
20:16:50|0.026962
20:16:51|0.02696
20:16:52|0.02697
20:16:53|0.02696
20:16:54|0.026952
20:16:55|0.026904
20:16:57|0.0269
20:16:57|0.0269
20:16:58|0.026919
20:16:59|0.0269
20:17:00|0.0269
20:17:02|0.026901
20:17:02|0.026904
20:17:03|0.0269
20:17:05|0.026923
20:17:06|0.026886
20:17:07|0.026886
20:17:09|0.026882
20:17:10|0.026882
20:17:11|0.026884
20:17:12|0.026865
20:17:13|0.02685
20:17:14|0.02685
20:17:15|0.026712
20:17:17|0.026765
20:17:18|0.026729
20:17:19|0.026719
20:17:20|0.026691
20:17:20|0.02665
20:17:22|0.02666
20:17:24|0.026621
20:17:25|0.0266
20:17:26|0.02659
20:17:27|0.026706
20:17:28|0.026688
20:17:29|0.026621
20:17:30|0.026668
20:17:31|0.026627
20:17:33|0.02664
20:17:35|0.02663
20:17:35|0.026627
20:17:36|0.026651
20:17:37|0.026653
20:17:38|0.026653
20:17:40|0.026634
20:17:41|0.02662
20:17:42|0.026604
20:17:43|0.026593
20:17:44|0.0266
20:17:45|0.026585
20:17:46|0.026577
20:17:47|0.026577
20:17:48|0.026586
20:17:49|0.02658
20:17:50|0.026599
20:17:51|0.0266
20:17:53|0.02658
20:17:53|0.02658
20:17:55|0.0266
20:17:55|0.0266
20:17:57|0.02658
20:17:57|0.02659
20:17:58|0.02659
20:17:59|0.02659
20:18:01|0.02659
20:18:02|0.026614
20:18:03|0.02658
20:18:05|0.02658
20:18:06|0.026585
20:18:08|0.026582
20:18:08|0.026592
20:18:09|0.02663
20:18:12|0.026543
20:18:13|0.02655
20:18:14|0.02655
20:18:15|0.02655
20:18:17|0.02656
20:18:17|0.026567
20:18:18|0.026591
20:18:19|0.026566
20:18:21|0.02659
20:18:22|0.0266
20:18:22|0.026639
20:18:23|0.026606
20:18:24|0.02662
20:18:25|0.026604
20:18:27|0.02665
20:18:27|0.026632
20:18:28|0.02667
20:18:30|0.026697
20:18:30|0.02668
20:18:31|0.026659
20:18:33|0.02665
20:18:34|0.026623
20:18:36|0.026614
20:18:36|0.02663
20:18:38|0.02663
20:18:39|0.026641
20:18:39|0.026679
20:18:40|0.026672
20:18:42|0.026672
20:18:43|0.026654
20:18:44|0.026742
20:18:45|0.0268
20:18:46|0.0268
20:18:48|0.0268
20:18:48|0.0268
20:18:49|0.026795
20:18:50|0.0268
20:18:51|0.0268
20:18:52|0.0268
20:18:53|0.0268
20:18:55|0.026769
20:18:55|0.026755
20:18:57|0.026755
20:18:57|0.026755
20:18:58|0.026755
20:19:00|0.026755
20:19:01|0.026755
20:19:02|0.026775
20:19:03|0.026775
20:19:04|0.0268
20:19:05|0.0268
20:19:06|0.0268
20:19:08|0.026819
20:19:09|0.026865
20:19:09|0.026906
20:19:11|0.026915
20:19:13|0.026918
20:19:13|0.026918
20:19:15|0.02686
20:19:16|0.026878
20:19:17|0.026841
20:19:18|0.02683
20:19:18|0.026825
20:19:20|0.026833
20:19:21|0.026858
20:19:22|0.026839
20:19:23|0.026868
20:19:24|0.026868
20:19:25|0.026866
20:19:26|0.026827
20:19:27|0.026865
20:19:29|0.026865
20:19:29|0.026755
20:19:30|0.026773
20:19:31|0.026745
20:19:32|0.026759
20:19:33|0.026759
20:19:35|0.026788
20:19:35|0.02679
20:19:37|0.026769
20:19:38|0.026769
20:19:39|0.026796
20:19:41|0.026751
20:19:42|0.02676
20:19:43|0.02676
20:19:43|0.0268
20:19:44|0.026793
20:19:45|0.026841
20:19:47|0.026816
20:19:48|0.026839
20:19:49|0.026814
20:19:50|0.026814
20:19:51|0.02682
20:19:52|0.026834
20:19:53|0.026841
20:19:54|0.026805
20:19:56|0.026805
20:19:56|0.0268
20:19:58|0.0268
20:19:59|0.0268
20:19:59|0.026818
20:20:00|0.026804
20:20:02|0.026817
20:20:03|0.02682
20:20:04|0.026807
20:20:04|0.026826
20:20:05|0.0268
20:20:07|0.02682
20:20:08|0.02681
20:20:10|0.02681
20:20:11|0.026824
20:20:13|0.026819
20:20:13|0.02681
20:20:15|0.026827
20:20:16|0.026746
20:20:16|0.026768
20:20:18|0.02676
20:20:18|0.026725
20:20:20|0.026725
20:20:21|0.026725
20:20:22|0.02668
20:20:23|0.026671
20:20:24|0.026701
20:20:25|0.02667
20:20:26|0.02667
20:20:27|0.02669
20:20:28|0.02668
20:20:30|0.02668
20:20:30|0.026691
20:20:32|0.026681
20:20:33|0.026675
20:20:34|0.026686
20:20:35|0.026686
20:20:35|0.02668
20:20:37|0.02668
20:20:39|0.02668
20:20:40|0.02668
20:20:40|0.02668
20:20:42|0.02666
20:20:43|0.026669
20:20:44|0.02667
20:20:45|0.02667
20:20:46|0.02667
20:20:47|0.02667
20:20:48|0.02667
20:20:49|0.02667
20:20:50|0.02667
20:20:51|0.026642
20:20:52|0.026668
20:20:54|0.026668
20:20:55|0.02664
20:20:55|0.026663
20:20:56|0.026641
20:20:57|0.026641
20:20:59|0.026641
20:21:00|0.026651
20:21:01|0.026641
20:21:02|0.026653
20:21:03|0.026633
20:21:05|0.02664
20:21:05|0.026648
20:21:06|0.026633
20:21:07|0.02665
20:21:08|0.026724
20:21:10|0.026769
20:21:11|0.026741
20:21:13|0.02669
20:21:14|0.026664
20:21:15|0.026662
20:21:16|0.026668
20:21:18|0.026663
20:21:18|0.026689
20:21:20|0.02672
20:21:20|0.026682
20:21:22|0.026781
20:21:22|0.026651
20:21:24|0.02667
20:21:24|0.026663
20:21:25|0.026663
20:21:26|0.026702
20:21:27|0.02668
20:21:28|0.026678
20:21:29|0.026728
20:21:31|0.026701
20:21:32|0.026693
20:21:32|0.026711
20:21:33|0.026701
20:21:34|0.026672
20:21:35|0.026699
20:21:36|0.026671
20:21:38|0.026674
20:21:39|0.026672
20:21:40|0.026688
20:21:41|0.026672
20:21:43|0.026663
20:21:43|0.026659
20:21:45|0.02666
20:21:45|0.026651
20:21:47|0.026651
20:21:48|0.026651
20:21:48|0.026651
20:21:51|0.026653
20:21:51|0.026653
20:21:53|0.02665
20:21:53|0.02665
20:21:54|0.02665
20:21:55|0.026648
20:21:56|0.026648
20:21:58|0.026648
20:21:59|0.026615
20:22:00|0.02662
20:22:01|0.02662
20:22:02|0.026615
20:22:03|0.026619
20:22:04|0.026615
20:22:05|0.026615
20:22:06|0.026616
20:22:07|0.026616
20:22:08|0.026615
20:22:09|0.026615
20:22:11|0.026613
20:22:11|0.026613
20:22:13|0.026612
20:22:14|0.0266
20:22:16|0.02661
20:22:17|0.0266
20:22:17|0.0266
20:22:18|0.0266
20:22:20|0.026653
20:22:22|0.026629
20:22:22|0.02661
20:22:24|0.026609
20:22:25|0.026609
20:22:26|0.026609
20:22:27|0.026606
20:22:28|0.02657
20:22:29|0.026608
20:22:30|0.026573
20:22:32|0.026573
20:22:32|0.02662
20:22:34|0.02658
20:22:35|0.026587
20:22:36|0.02661
20:22:37|0.026636
20:22:38|0.026636
20:22:39|0.026636
20:22:41|0.0266
20:22:42|0.02658
20:22:42|0.02659
20:22:44|0.02657
20:22:45|0.026576
20:22:45|0.026525
20:22:47|0.026544
20:22:48|0.02655
20:22:48|0.02657
20:22:49|0.026565
20:22:50|0.026577
20:22:52|0.026577
20:22:53|0.026577
20:22:54|0.02656
20:22:55|0.026563
20:22:56|0.026572
20:22:57|0.026553
20:22:59|0.026553
20:22:59|0.026553
20:23:01|0.02657
20:23:01|0.02657
20:23:02|0.02657
20:23:03|0.026549
20:23:04|0.02654
20:23:06|0.02654
20:23:06|0.026547
20:23:07|0.026547
20:23:08|0.026547
20:23:09|0.026567
20:23:10|0.02656
20:23:11|0.02657
20:23:13|0.026552
20:23:14|0.02657
20:23:16|0.026547
20:23:17|0.026547
20:23:18|0.02658
20:23:19|0.02658
20:23:20|0.02656
20:23:22|0.02656
20:23:23|0.026561
20:23:24|0.026561
20:23:25|0.026561
20:23:26|0.026561
20:23:27|0.026561
20:23:29|0.026547
20:23:30|0.026547
20:23:30|0.026547
20:23:32|0.026547
20:23:33|0.0266
20:23:34|0.026568
20:23:35|0.026568
20:23:36|0.026598
20:23:37|0.026598
20:23:39|0.026598
20:23:40|0.0266
20:23:41|0.026663
20:23:42|0.026659
20:23:43|0.026639
20:23:45|0.026671
20:23:45|0.02664
20:23:47|0.026668
20:23:48|0.02664
20:23:49|0.02664
20:23:50|0.02664
20:23:51|0.02664
20:23:52|0.02664
20:23:53|0.02664
20:23:54|0.026691
20:23:55|0.026643
20:23:56|0.026688
20:23:57|0.026689
20:23:58|0.02663
20:23:59|0.026673
20:24:00|0.026691
20:24:02|0.026676
20:24:02|0.026677
20:24:03|0.026677
20:24:04|0.026679
20:24:05|0.02671
20:24:06|0.026674
20:24:07|0.0267
20:24:09|0.02668
20:24:10|0.02668
20:24:11|0.026689
20:24:12|0.026689
20:24:13|0.026689
20:24:14|0.026716
20:24:16|0.026729
20:24:16|0.0267
20:24:17|0.026728
20:24:18|0.026711
20:24:19|0.02675
20:24:21|0.026737
20:24:21|0.026773
20:24:23|0.026813
20:24:23|0.026813
20:24:25|0.026762
20:24:25|0.0268
20:24:27|0.02681
20:24:28|0.02681
20:24:28|0.02681
20:24:30|0.02684
20:24:31|0.026939
20:24:31|0.026918
20:24:32|0.026905
20:24:35|0.02689
20:24:35|0.026904
20:24:36|0.026872
20:24:37|0.026872
20:24:39|0.026904
20:24:39|0.02688
20:24:41|0.02688
20:24:42|0.02689
20:24:43|0.02692
20:24:43|0.02687
20:24:44|0.026869
20:24:46|0.026902
20:24:47|0.02688
20:24:48|0.02688
20:24:49|0.026881
20:24:50|0.026881
20:24:51|0.026881
20:24:52|0.026881
20:24:53|0.02688
20:24:54|0.026899
20:24:55|0.026899
20:24:56|0.026899
20:24:58|0.02688
20:24:58|0.026875
20:24:59|0.026836
20:25:00|0.026872
20:25:01|0.026872
20:25:02|0.02685
20:25:03|0.02685
20:25:04|0.026868
20:25:05|0.026868
20:25:06|0.026851
20:25:07|0.02685
20:25:08|0.02685
20:25:09|0.02685
20:25:10|0.02685
20:25:11|0.02688
20:25:12|0.02688
20:25:14|0.02688
20:25:15|0.02688
20:25:16|0.02689
20:25:17|0.02689
20:25:18|0.02688
20:25:20|0.026851
20:25:21|0.026869
20:25:22|0.02688
20:25:22|0.02688
20:25:24|0.02687
20:25:25|0.02689
20:25:26|0.026888
20:25:26|0.02689
20:25:28|0.02689
20:25:29|0.02689
20:25:30|0.02689
20:25:31|0.02689
20:25:33|0.02689
20:25:33|0.02689
20:25:34|0.02689
20:25:36|0.026902
20:25:36|0.02689
20:25:37|0.02689
20:25:38|0.026891
20:25:40|0.026891
20:25:41|0.026891
20:25:42|0.026877
20:25:43|0.026875
20:25:43|0.026875
20:25:45|0.02687
20:25:46|0.02687
20:25:47|0.02687
20:25:49|0.02687
20:25:50|0.0269
20:25:50|0.0269
20:25:52|0.02692
20:25:52|0.02689
20:25:54|0.02668
20:25:55|0.026666
20:25:55|0.02666
20:25:57|0.026629
20:25:57|0.026645
20:25:59|0.02665
20:26:00|0.02665
20:26:01|0.02666
20:26:02|0.026669
20:26:03|0.026665
20:26:04|0.02668
20:26:05|0.02668
20:26:06|0.026689
20:26:08|0.02668
20:26:08|0.02664
20:26:09|0.026641
20:26:10|0.02667
20:26:11|0.02667
20:26:12|0.02667
20:26:14|0.02667
20:26:15|0.026628
20:26:16|0.026628
20:26:17|0.026675
20:26:19|0.026611
20:26:19|0.026631
20:26:20|0.02662
20:26:22|0.026625
20:26:23|0.026625
20:26:24|0.026668
20:26:26|0.02666
20:26:27|0.02666
20:26:28|0.026665
20:26:28|0.026665
20:26:29|0.02667
20:26:31|0.02667
20:26:32|0.026623
20:26:33|0.026658
20:26:34|0.02664
20:26:35|0.026666
20:26:36|0.026642
20:26:37|0.026642
20:26:38|0.026659
20:26:39|0.026659
20:26:40|0.026642
20:26:42|0.026642
20:26:43|0.026642
20:26:44|0.02665
20:26:44|0.02665
20:26:45|0.02665
20:26:46|0.02665
20:26:48|0.02665
20:26:49|0.026638
20:26:49|0.026638
20:26:50|0.02665
20:26:51|0.02663
20:26:52|0.02663
20:26:54|0.026647
20:26:55|0.026657
20:26:56|0.026669
20:26:56|0.026669
20:26:58|0.026669
20:26:59|0.026669
20:27:00|0.026653
20:27:01|0.026653
20:27:02|0.026653
20:27:03|0.026654
20:27:04|0.02664
20:27:04|0.026648
20:27:05|0.026648
20:27:07|0.026648
20:27:09|0.026642
20:27:09|0.026642
20:27:11|0.026642
20:27:11|0.026654
20:27:12|0.02665
20:27:13|0.02663
20:27:14|0.026659
20:27:15|0.026659
20:27:17|0.026623
20:27:18|0.026623
20:27:19|0.026623
20:27:21|0.026637
20:27:22|0.026641
20:27:23|0.026675
20:27:24|0.026675
20:27:25|0.026684
20:27:26|0.026684
20:27:27|0.026684
20:27:28|0.026691
20:27:29|0.026691
20:27:30|0.026691
20:27:31|0.026691
20:27:33|0.026691
20:27:33|0.026691
20:27:34|0.026691
20:27:36|0.026723
20:27:37|0.026701
20:27:37|0.026687
20:27:39|0.026671
20:27:39|0.02669
20:27:41|0.026687
20:27:42|0.026687
20:27:44|0.026687
20:27:45|0.026722
20:27:45|0.026724
20:27:47|0.026689
20:27:47|0.026725
20:27:49|0.026683
20:27:49|0.026711
20:27:51|0.026715
20:27:51|0.026715
20:27:52|0.026712
20:27:54|0.026712
20:27:54|0.026722
20:27:56|0.026732
20:27:56|0.026752
20:27:58|0.02676
20:27:59|0.026764
20:27:59|0.026764
20:28:01|0.026763
20:28:02|0.02675
20:28:02|0.02674
20:28:04|0.026759
20:28:05|0.02675
20:28:06|0.026744
20:28:07|0.026744
20:28:08|0.026744
20:28:09|0.02675
20:28:11|0.026733
20:28:12|0.026732
20:28:13|0.02676
20:28:13|0.02676
20:28:15|0.026758
20:28:17|0.026739
20:28:18|0.026739
20:28:18|0.026739
20:28:20|0.026739
20:28:22|0.026712
20:28:23|0.026732
20:28:24|0.026732
20:28:25|0.026712
20:28:27|0.026712
20:28:28|0.026719
20:28:28|0.02672
20:28:30|0.02672
20:28:30|0.02672
20:28:31|0.02669
20:28:33|0.0267
20:28:34|0.026689
20:28:35|0.02665
20:28:36|0.02667
20:28:37|0.026731
20:28:39|0.026731
20:28:39|0.026731
20:28:41|0.026731
20:28:42|0.026731
20:28:42|0.026715
20:28:43|0.026715
20:28:44|0.026782
20:28:45|0.026782
20:28:47|0.026782
20:28:48|0.026782
20:28:48|0.026732
20:28:50|0.026732
20:28:51|0.026732
20:28:52|0.02673
20:28:53|0.0267
20:28:53|0.0267
20:28:54|0.0267
20:28:56|0.026721
20:28:57|0.02676
20:28:58|0.026831
20:28:59|0.026862
20:28:59|0.026845
20:29:01|0.02687
20:29:02|0.026844
20:29:03|0.026844
20:29:05|0.026828
20:29:05|0.026844
20:29:06|0.026844
20:29:07|0.026832
20:29:09|0.026841
20:29:09|0.026767
20:29:11|0.02675
20:29:12|0.026777
20:29:13|0.026777
20:29:13|0.026777
20:29:14|0.026759
20:29:15|0.026788
20:29:16|0.026738
20:29:19|0.026755
20:29:19|0.02672
20:29:21|0.02672
20:29:22|0.026747
20:29:23|0.026747
20:29:25|0.026747
20:29:26|0.026731
20:29:26|0.026731
20:29:27|0.026731
20:29:28|0.026731
20:29:29|0.026755
20:29:30|0.026769
20:29:32|0.026755
20:29:33|0.026755
20:29:33|0.026755
20:29:34|0.026755
20:29:36|0.02674
20:29:37|0.026742
20:29:38|0.026744
20:29:39|0.026744
20:29:40|0.02676
20:29:42|0.02676
20:29:42|0.026783
20:29:44|0.026734
20:29:45|0.02673
20:29:45|0.02673
20:29:46|0.02673
20:29:48|0.02673
20:29:49|0.02673
20:29:50|0.02673
20:29:51|0.026724
20:29:52|0.02673
20:29:53|0.026817
20:29:54|0.026766
20:29:55|0.02672
20:29:56|0.02673
20:29:58|0.026733
20:29:59|0.026765
20:30:00|0.026736
20:30:01|0.026736
20:30:02|0.026721
20:30:03|0.02671
20:30:04|0.02671
20:30:06|0.026674
20:30:06|0.02668
20:30:07|0.02668
20:30:09|0.02666
20:30:10|0.02666
20:30:10|0.02666
20:30:11|0.02666
20:30:12|0.02666
20:30:13|0.026717
20:30:15|0.026714
20:30:16|0.02668
20:30:17|0.026675
20:30:19|0.026688
20:30:19|0.026688
20:30:22|0.026652
20:30:23|0.026664
20:30:24|0.02663
20:30:25|0.02663
20:30:26|0.02664
20:30:27|0.026677
20:30:28|0.026677
20:30:29|0.026677
20:30:30|0.026677
20:30:31|0.026689
20:30:32|0.026689
20:30:33|0.026724
20:30:34|0.026724
20:30:35|0.026718
20:30:36|0.026718
20:30:37|0.026718
20:30:38|0.026718
20:30:39|0.026692
20:30:40|0.026692
20:30:41|0.026692
20:30:42|0.026692
20:30:43|0.026718
20:30:44|0.02668
20:30:45|0.026692
20:30:46|0.026692
20:30:47|0.026718
20:30:48|0.026682
20:30:49|0.026682
20:30:51|0.0267
20:30:51|0.0267
20:30:52|0.026708
20:30:54|0.026708
20:30:54|0.026703
20:30:55|0.026703
20:30:56|0.026703
20:30:58|0.02666
20:30:59|0.02666
20:31:01|0.026657
20:31:02|0.02666
20:31:02|0.026648
20:31:03|0.026685
20:31:04|0.026685
20:31:05|0.02669
20:31:06|0.026689
20:31:08|0.026689
20:31:08|0.026656
20:31:10|0.02665
20:31:11|0.02665
20:31:12|0.02665
20:31:13|0.026679
20:31:13|0.026679
20:31:15|0.026679
20:31:16|0.026685
20:31:17|0.026659
20:31:18|0.026659
20:31:19|0.026659
20:31:21|0.0267
20:31:22|0.026691
20:31:23|0.026691
20:31:24|0.026695
20:31:25|0.02668
20:31:27|0.026705
20:31:28|0.026705
20:31:28|0.026705
20:31:30|0.026675
20:31:31|0.026622
20:31:31|0.026622
20:31:33|0.026643
20:31:34|0.02668
20:31:34|0.02668
20:31:36|0.02668
20:31:36|0.02668
20:31:38|0.02668
20:31:39|0.02668
20:31:40|0.02668
20:31:41|0.02668
20:31:42|0.02668
20:31:43|0.02668
20:31:45|0.02668
20:31:46|0.02665
20:31:47|0.026664
20:31:48|0.026664
20:31:49|0.02668
20:31:50|0.026669
20:31:51|0.026669
20:31:52|0.026669
20:31:53|0.026682
20:31:54|0.02666
20:31:55|0.02666
20:31:57|0.02666
20:31:58|0.02666
20:31:59|0.026659
20:32:00|0.026659
20:32:02|0.02665
20:32:02|0.02665
20:32:04|0.026652
20:32:05|0.026652
20:32:05|0.026641
20:32:06|0.02666
20:32:07|0.02666
20:32:09|0.02665
20:32:09|0.02665
20:32:11|0.02665
20:32:12|0.02665
20:32:13|0.02665
20:32:14|0.026648
20:32:15|0.026685
20:32:16|0.026671
20:32:17|0.02665
20:32:18|0.026679
20:32:19|0.026679
20:32:21|0.026679
20:32:22|0.026679
20:32:23|0.026651
20:32:23|0.026651
20:32:25|0.026651
20:32:27|0.026655
20:32:28|0.026679
20:32:29|0.026654
20:32:30|0.026654
20:32:31|0.026654
20:32:33|0.026654
20:32:33|0.026654
20:32:34|0.026654
20:32:36|0.026678
20:32:37|0.026656
20:32:37|0.026679
20:32:39|0.026679
20:32:40|0.026679
20:32:41|0.026679
20:32:42|0.026679
20:32:42|0.02671
20:32:44|0.02671
20:32:45|0.02671
20:32:47|0.026701
20:32:48|0.026679
20:32:48|0.026679
20:32:49|0.026679
20:32:50|0.026679
20:32:52|0.026679
20:32:52|0.026679
20:32:54|0.026645
20:32:54|0.026613
20:32:55|0.026613
20:32:56|0.02665
20:32:57|0.026634
20:32:58|0.02666
20:32:59|0.026611
20:33:00|0.026611
20:33:02|0.02666
20:33:02|0.02666
20:33:04|0.02666
20:33:04|0.02666
20:33:06|0.02666
20:33:07|0.02665
20:33:07|0.026655
20:33:08|0.02665
20:33:10|0.026661
20:33:11|0.02665
20:33:12|0.02663
20:33:13|0.02663
20:33:14|0.026689
20:33:15|0.026689
20:33:16|0.026689
20:33:17|0.02668
20:33:18|0.02668
20:33:19|0.026681
20:33:21|0.026701
20:33:21|0.026701
20:33:23|0.026691
20:33:24|0.026691
20:33:25|0.026691
20:33:27|0.026736
20:33:28|0.0267
20:33:29|0.026744
20:33:30|0.026744
20:33:31|0.026744
20:33:32|0.02675
20:33:34|0.02675
20:33:34|0.02681
20:33:35|0.026769
20:33:36|0.026805
20:33:37|0.026805
20:33:39|0.0268
20:33:40|0.026803
20:33:41|0.026803
20:33:43|0.026788
20:33:43|0.026788
20:33:44|0.026775
20:33:45|0.02679
20:33:47|0.02673
20:33:48|0.026775
20:33:49|0.026777
20:33:50|0.0268
20:33:51|0.026763
20:33:51|0.026763
20:33:53|0.026749
20:33:55|0.02673
20:33:56|0.02673
20:33:57|0.026733
20:33:58|0.026729
20:33:59|0.02671
20:34:00|0.02671
20:34:01|0.02671
20:34:01|0.02672
20:34:03|0.026739
20:34:04|0.02673
20:34:04|0.02673
20:34:05|0.026723
20:34:07|0.026759
20:34:07|0.026745
20:34:09|0.026718
20:34:09|0.026718
20:34:10|0.026718
20:34:11|0.026718
20:34:13|0.026718
20:34:14|0.026719
20:34:15|0.02673
20:34:15|0.02673
20:34:17|0.026724
20:34:18|0.026748
20:34:19|0.026726
20:34:20|0.026726
20:34:21|0.026726
20:34:22|0.026726
20:34:24|0.026701
20:34:25|0.026726
20:34:27|0.026726
20:34:27|0.026726
20:34:29|0.026726
20:34:30|0.02669
20:34:31|0.02669
20:34:32|0.02669
20:34:33|0.02669
20:34:34|0.02668
20:34:35|0.02668
20:34:37|0.026695
20:34:37|0.026695
20:34:38|0.0267
20:34:40|0.026678
20:34:40|0.026678
20:34:41|0.026678
20:34:42|0.026678
20:34:43|0.026678
20:34:44|0.026678
20:34:46|0.026678
20:34:47|0.026678
20:34:47|0.0267
20:34:49|0.0267
20:34:49|0.02669
20:34:51|0.026673
20:34:53|0.02672
20:34:53|0.02672
20:34:54|0.0267
20:34:55|0.02672
20:34:57|0.02672
20:34:57|0.02672
20:34:58|0.02672
20:34:59|0.02672
20:35:00|0.02672
20:35:01|0.02672
20:35:02|0.02672
20:35:03|0.026788
20:35:04|0.02677
20:35:06|0.02677
20:35:07|0.02677
20:35:08|0.026744
20:35:09|0.026744
20:35:10|0.026744
20:35:11|0.02676
20:35:12|0.02676
20:35:13|0.02676
20:35:15|0.026745
20:35:15|0.026745
20:35:16|0.02677
20:35:18|0.026771
20:35:18|0.026771
20:35:20|0.026768
20:35:20|0.026768
20:35:21|0.026771
20:35:23|0.026781
20:35:25|0.026781
20:35:26|0.026781
20:35:26|0.026771
20:35:28|0.026771
20:35:28|0.026771
20:35:30|0.026817
20:35:31|0.026822
20:35:31|0.026822
20:35:32|0.026784
20:35:33|0.02681
20:35:35|0.02681
20:35:36|0.02683
20:35:36|0.02683
20:35:38|0.026866
20:35:39|0.026842
20:35:40|0.026843
20:35:41|0.026843
20:35:42|0.026843
20:35:43|0.026842
20:35:44|0.026843
20:35:46|0.026843
20:35:47|0.026843
20:35:47|0.0268
20:35:48|0.026796
20:35:50|0.026796
20:35:50|0.026796
20:35:52|0.026796
20:35:52|0.026796
20:35:54|0.026796
20:35:55|0.026796
20:35:57|0.026809
20:35:57|0.026843
20:35:59|0.026843
20:36:00|0.026843
20:36:01|0.026843
20:36:03|0.026843
20:36:04|0.026843
20:36:04|0.026843
20:36:05|0.026843
20:36:06|0.02684
20:36:07|0.026849
20:36:08|0.026801
20:36:09|0.026801
20:36:10|0.026801
20:36:11|0.026849
20:36:12|0.026849
20:36:13|0.026863
20:36:14|0.026863
20:36:16|0.026863
20:36:17|0.026863
20:36:19|0.026886
20:36:19|0.0269
20:36:20|0.026888
20:36:21|0.026873
20:36:22|0.0269
20:36:24|0.026893
20:36:26|0.026921
20:36:28|0.026888
20:36:29|0.026892
20:36:30|0.026885
20:36:32|0.026905
20:36:32|0.026903
20:36:34|0.026901
20:36:34|0.026901
20:36:36|0.026873
20:36:37|0.026895
20:36:38|0.026866
20:36:39|0.026866
20:36:40|0.026898
20:36:41|0.02694
20:36:42|0.02694
20:36:43|0.02688
20:36:44|0.026896
20:36:45|0.02695
20:36:46|0.02695
20:36:47|0.02695
20:36:49|0.026923
20:36:49|0.02687
20:36:50|0.026855
20:36:52|0.026849
20:36:53|0.026849
20:36:53|0.026839
20:36:55|0.026839
20:36:56|0.026839
20:36:57|0.02684
20:36:58|0.02682
20:36:59|0.02682
20:37:00|0.026836
20:37:01|0.026817
20:37:02|0.026781
20:37:04|0.026781
20:37:04|0.026805
20:37:05|0.0268
20:37:06|0.026781
20:37:08|0.02676
20:37:08|0.026724
20:37:09|0.026724
20:37:11|0.02674
20:37:11|0.02674
20:37:13|0.026722
20:37:13|0.026779
20:37:15|0.026779
20:37:15|0.02677
20:37:16|0.026749
20:37:17|0.026749
20:37:19|0.026799
20:37:19|0.026809
20:37:21|0.026809
20:37:22|0.026786
20:37:23|0.026804
20:37:24|0.026785
20:37:26|0.026801
20:37:27|0.026801
20:37:28|0.026792
20:37:29|0.026809
20:37:29|0.026828
20:37:32|0.026896
20:37:33|0.026844
20:37:33|0.026844
20:37:34|0.02689
20:37:35|0.02689
20:37:36|0.02689
20:37:37|0.02689
20:37:38|0.02689
20:37:39|0.026898
20:37:40|0.02687
20:37:42|0.02687
20:37:43|0.02687
20:37:45|0.02687
20:37:45|0.02689
20:37:47|0.026873
20:37:47|0.026873
20:37:49|0.026873
20:37:49|0.026873
20:37:50|0.026888
20:37:52|0.026863
20:37:53|0.0269
20:37:53|0.0269
20:37:55|0.0269
20:37:55|0.0269
20:37:56|0.0269
20:37:58|0.026933
20:37:59|0.026939
20:37:59|0.026938
20:38:01|0.026938
20:38:02|0.026971
20:38:02|0.026974
20:38:04|0.026974
20:38:05|0.026974
20:38:06|0.026942
20:38:07|0.026977
20:38:08|0.026977
20:38:09|0.026957
20:38:11|0.026974
20:38:11|0.026974
20:38:12|0.026968
20:38:14|0.026968
20:38:15|0.026978
20:38:16|0.026981
20:38:16|0.02698
20:38:17|0.02698
20:38:19|0.026981
20:38:20|0.026983
20:38:21|0.027034
20:38:22|0.027034
20:38:23|0.027002
20:38:24|0.027007
20:38:25|0.02702
20:38:26|0.027029
20:38:27|0.027029
20:38:28|0.027021
20:38:30|0.027053
20:38:31|0.026996
20:38:32|0.02702
20:38:32|0.027018
20:38:33|0.027066
20:38:35|0.027034
20:38:36|0.027088
20:38:36|0.027048
20:38:38|0.027075
20:38:39|0.027075
20:38:39|0.027075
20:38:41|0.027075
20:38:42|0.027077
20:38:43|0.027076
20:38:44|0.027079
20:38:45|0.027079
20:38:46|0.027079
20:38:47|0.027133
20:38:48|0.02715
20:38:49|0.02715
20:38:50|0.02715
20:38:51|0.027173
20:38:52|0.027173
20:38:53|0.027173
20:38:54|0.027159
20:38:55|0.027155
20:38:56|0.027159
20:38:57|0.027087
20:38:58|0.027109
20:38:59|0.027109
20:39:00|0.027109
20:39:01|0.027109
20:39:02|0.027109
20:39:03|0.027109
20:39:04|0.02712
20:39:05|0.02711
20:39:06|0.02711
20:39:07|0.02713
20:39:09|0.02715
20:39:10|0.027118
20:39:11|0.02713
20:39:12|0.027115
20:39:12|0.027114
20:39:14|0.027103
20:39:14|0.027119
20:39:16|0.027079
20:39:17|0.027086
20:39:18|0.027074
20:39:19|0.027116
20:39:21|0.027116
20:39:21|0.027115
20:39:23|0.027088
20:39:23|0.027034
20:39:24|0.02706
20:39:25|0.02706
20:39:27|0.027062
20:39:29|0.02706
20:39:30|0.027026
20:39:32|0.027049
20:39:32|0.02705
20:39:33|0.02705
20:39:34|0.027021
20:39:35|0.027021
20:39:36|0.027022
20:39:37|0.027108
20:39:39|0.027079
20:39:41|0.027079
20:39:41|0.02708
20:39:43|0.02708
20:39:44|0.027053
20:39:45|0.027052
20:39:46|0.027051
20:39:47|0.027065
20:39:48|0.027061
20:39:49|0.027061
20:39:50|0.027061
20:39:51|0.02708
20:39:52|0.02708
20:39:54|0.0271
20:39:54|0.02715
20:39:55|0.02715
20:39:56|0.027188
20:39:57|0.027188
20:39:58|0.027214
20:39:59|0.02721
20:40:00|0.027213
20:40:02|0.027204
20:40:03|0.02724
20:40:03|0.02721
20:40:04|0.027228
20:40:06|0.027228
20:40:06|0.02723
20:40:07|0.027233
20:40:08|0.027233
20:40:09|0.027229
20:40:10|0.027248
20:40:12|0.027248
20:40:13|0.027236
20:40:15|0.027232
20:40:15|0.027228
20:40:17|0.027245
20:40:17|0.027212
20:40:18|0.027143
20:40:19|0.027139
20:40:21|0.027118
20:40:21|0.027075
20:40:22|0.027115
20:40:24|0.027109
20:40:24|0.027116
20:40:25|0.027089
20:40:26|0.027046
20:40:27|0.027046
20:40:29|0.027046
20:40:31|0.027139
20:40:32|0.02714
20:40:33|0.02714
20:40:34|0.027126
20:40:36|0.027069
20:40:37|0.027069
20:40:38|0.02708
20:40:39|0.02709
20:40:40|0.02709
20:40:42|0.027108
20:40:42|0.027103
20:40:44|0.02707
20:40:44|0.027089
20:40:46|0.027089
20:40:46|0.027067
20:40:48|0.027067
20:40:49|0.027089
20:40:50|0.02707
20:40:50|0.02707
20:40:52|0.027054
20:40:54|0.027059
20:40:55|0.02706
20:40:55|0.02707
20:40:57|0.027102
20:40:58|0.02706
20:40:58|0.027059
20:41:00|0.02705
20:41:01|0.027087
20:41:02|0.027086
20:41:02|0.027067
20:41:04|0.027059
20:41:06|0.02705
20:41:06|0.027168
20:41:07|0.027169
20:41:08|0.027142
20:41:09|0.027169
20:41:10|0.027169
20:41:12|0.0272
20:41:12|0.027131
20:41:13|0.02716
20:41:15|0.02716
20:41:16|0.02719
20:41:16|0.0272
20:41:18|0.027213
20:41:19|0.027213
20:41:19|0.027214
20:41:21|0.027213
20:41:21|0.02716
20:41:22|0.027188
20:41:24|0.027182
20:41:24|0.027182
20:41:26|0.027167
20:41:27|0.027179
20:41:28|0.027179
20:41:30|0.027206
20:41:30|0.02721
20:41:33|0.027223
20:41:34|0.027221
20:41:34|0.027151
20:41:35|0.027199
20:41:36|0.0271
20:41:38|0.02709
20:41:39|0.027106
20:41:41|0.027102
20:41:41|0.027102
20:41:42|0.027102
20:41:44|0.027102
20:41:45|0.0271
20:41:46|0.027092
20:41:46|0.02709
20:41:48|0.027118
20:41:48|0.027114
20:41:49|0.027114
20:41:50|0.027114
20:41:53|0.027111
20:41:53|0.027111
20:41:55|0.027111
20:41:55|0.027109
20:41:57|0.027144
20:41:58|0.027144
20:41:59|0.027144
20:42:00|0.02714
20:42:01|0.02714
20:42:02|0.027178
20:42:04|0.027188
20:42:04|0.027171
20:42:05|0.027158
20:42:06|0.027172
20:42:07|0.027172
20:42:09|0.027172
20:42:10|0.027171
20:42:10|0.027171
20:42:11|0.027129
20:42:13|0.027132
20:42:14|0.027145
20:42:15|0.027131
20:42:17|0.027112
20:42:17|0.02709
20:42:19|0.027096
20:42:20|0.027074
20:42:21|0.027074
20:42:22|0.02709
20:42:22|0.02711
20:42:23|0.02711
20:42:25|0.027105
20:42:26|0.027108
20:42:27|0.027112
20:42:28|0.027074
20:42:29|0.027105
20:42:30|0.027138
20:42:31|0.027141
20:42:33|0.027115
20:42:34|0.027106
20:42:36|0.027135
20:42:36|0.027132
20:42:38|0.027132
20:42:39|0.027135
20:42:40|0.027109
20:42:42|0.027131
20:42:44|0.02711
20:42:45|0.027132
20:42:45|0.027087
20:42:46|0.027087
20:42:47|0.027085
20:42:48|0.027085
20:42:49|0.02707
20:42:50|0.02708
20:42:52|0.027085
20:42:53|0.027086
20:42:54|0.027086
20:42:55|0.027085
20:42:56|0.02708
20:42:57|0.02708
20:42:58|0.02708
20:43:00|0.02708
20:43:01|0.027108
20:43:02|0.027109
20:43:02|0.02712
20:43:03|0.02712
20:43:05|0.02712
20:43:05|0.02713
20:43:07|0.02713
20:43:07|0.02713
20:43:08|0.02713
20:43:09|0.0271
20:43:11|0.027129
20:43:11|0.027129
20:43:13|0.027146
20:43:14|0.027146
20:43:15|0.027146
20:43:16|0.027143
20:43:17|0.027143
20:43:18|0.027143
20:43:19|0.027135
20:43:20|0.027135
20:43:21|0.02715
20:43:22|0.02715
20:43:23|0.027163
20:43:24|0.02718
20:43:25|0.027162
20:43:26|0.02716
20:43:27|0.02718
20:43:28|0.027097
20:43:29|0.027138
20:43:30|0.02711
20:43:32|0.027136
20:43:33|0.027136
20:43:34|0.027134
20:43:36|0.027175
20:43:37|0.027139
20:43:38|0.027175
20:43:39|0.027175
20:43:40|0.027152
20:43:42|0.027203
20:43:43|0.0272
20:43:43|0.02719
20:43:45|0.02719
20:43:45|0.027178
20:43:47|0.027179
20:43:48|0.027167
20:43:49|0.02719
20:43:51|0.027164
20:43:51|0.027198
20:43:52|0.027198
20:43:53|0.027165
20:43:55|0.02719
20:43:56|0.027168
20:43:57|0.027189
20:43:58|0.02718
20:43:59|0.02718
20:44:00|0.027194
20:44:01|0.027198
20:44:02|0.027198
20:44:03|0.027187
20:44:04|0.027187
20:44:05|0.027151
20:44:07|0.027128
20:44:07|0.027113
20:44:09|0.027113
20:44:09|0.027124
20:44:11|0.027134
20:44:11|0.027098
20:44:12|0.027098
20:44:14|0.027093
20:44:15|0.027119
20:44:15|0.027119
20:44:17|0.027108
20:44:18|0.027108
20:44:19|0.027108
20:44:20|0.02715
20:44:21|0.02715
20:44:22|0.02715
20:44:22|0.02715
20:44:23|0.02715
20:44:24|0.027163
20:44:26|0.027163
20:44:28|0.027163
20:44:28|0.027163
20:44:29|0.027163
20:44:31|0.02715
20:44:31|0.027168
20:44:33|0.027168
20:44:34|0.027168
20:44:36|0.02716
20:44:36|0.027146
20:44:37|0.027163
20:44:38|0.027163
20:44:40|0.027163
20:44:41|0.027148
20:44:41|0.027148
20:44:42|0.027165
20:44:43|0.027163
20:44:44|0.02717
20:44:45|0.02717
20:44:47|0.027162
20:44:47|0.027149
20:44:49|0.027118
20:44:50|0.027118
20:44:51|0.027139
20:44:52|0.027117
20:44:53|0.027117
20:44:55|0.027096
20:44:56|0.027096
20:44:57|0.027096
20:44:59|0.0271
20:45:00|0.027096
20:45:01|0.027096
20:45:03|0.02711
20:45:04|0.027109
20:45:06|0.027121
20:45:07|0.027121
20:45:07|0.027145
20:45:09|0.027161
20:45:11|0.027159
20:45:11|0.027159
20:45:12|0.027174
20:45:14|0.027174
20:45:15|0.027197
20:45:15|0.027193
20:45:17|0.0272
20:45:18|0.0272
20:45:19|0.02722
20:45:20|0.02722
20:45:21|0.0272
20:45:22|0.027159
20:45:23|0.027159
20:45:24|0.027171
20:45:26|0.027168
20:45:27|0.02715
20:45:27|0.027146
20:45:29|0.027146
20:45:30|0.027146
20:45:31|0.027188
20:45:32|0.027181
20:45:33|0.027181
20:45:35|0.027161
20:45:36|0.027161
20:45:38|0.027219
20:45:39|0.027214
20:45:41|0.027214
20:45:41|0.0272
20:45:43|0.0272
20:45:44|0.027222
20:45:44|0.02719
20:45:46|0.02719
20:45:48|0.027236
20:45:49|0.027235
20:45:49|0.027235
20:45:51|0.027235
20:45:52|0.02723
20:45:53|0.02723
20:45:54|0.02723
20:45:55|0.0272
20:45:57|0.0272
20:45:58|0.02725
20:45:59|0.027194
20:46:00|0.027194
20:46:02|0.027214
20:46:03|0.02722
20:46:04|0.02722
20:46:06|0.027226
20:46:06|0.027197
20:46:07|0.027196
20:46:09|0.027196
20:46:10|0.027196
20:46:11|0.027196
20:46:12|0.027196
20:46:13|0.027196
20:46:14|0.027196
20:46:15|0.02721
20:46:16|0.027197
20:46:17|0.027214
20:46:19|0.02725
20:46:19|0.02725
20:46:20|0.027222
20:46:22|0.027254
20:46:23|0.02723
20:46:24|0.027254
20:46:25|0.027254
20:46:26|0.027254
20:46:27|0.027254
20:46:28|0.027228
20:46:29|0.02721
20:46:30|0.027177
20:46:31|0.027211
20:46:33|0.027211
20:46:34|0.027211
20:46:36|0.027244
20:46:38|0.027203
20:46:38|0.02721
20:46:40|0.027285
20:46:40|0.02726
20:46:42|0.02726
20:46:43|0.027277
20:46:44|0.02727
20:46:45|0.027254
20:46:46|0.027238
20:46:47|0.027238
20:46:48|0.02724
20:46:49|0.02724
20:46:50|0.02726
20:46:51|0.02726
20:46:52|0.027289
20:46:54|0.02734
20:46:54|0.02734
20:46:55|0.027336
20:46:57|0.027274
20:46:58|0.02728
20:46:58|0.0273
20:47:00|0.027255
20:47:01|0.02727
20:47:02|0.027337
20:47:03|0.027338
20:47:04|0.027277
20:47:06|0.02721
20:47:06|0.02722
20:47:07|0.02724
20:47:09|0.027258
20:47:10|0.02727
20:47:11|0.02726
20:47:12|0.02723
20:47:13|0.027212
20:47:14|0.02722
20:47:15|0.027246
20:47:16|0.02717
20:47:17|0.027151
20:47:18|0.0272
20:47:19|0.02722
20:47:20|0.02722
20:47:21|0.02719
20:47:22|0.027197
20:47:23|0.027197
20:47:24|0.027273
20:47:26|0.027244
20:47:26|0.027265
20:47:28|0.027248
20:47:29|0.027287
20:47:30|0.027263
20:47:31|0.027348
20:47:32|0.027345
20:47:33|0.027345
20:47:34|0.02734
20:47:36|0.02725
20:47:37|0.02725
20:47:38|0.02725
20:47:39|0.02725
20:47:40|0.02727
20:47:41|0.02727
20:47:42|0.027239
20:47:43|0.027239
20:47:44|0.027239
20:47:46|0.027223
20:47:47|0.02724
20:47:49|0.02724
20:47:49|0.02723
20:47:51|0.02723
20:47:53|0.02725
20:47:54|0.02725
20:47:54|0.02725
20:47:55|0.027238
20:47:57|0.027222
20:47:58|0.027226
20:47:59|0.02725
20:48:00|0.02723
20:48:01|0.027233
20:48:02|0.027233
20:48:03|0.02724
20:48:04|0.02726
20:48:05|0.02726
20:48:06|0.02725
20:48:07|0.027233
20:48:08|0.02725
20:48:09|0.02725
20:48:11|0.02725
20:48:12|0.027226
20:48:12|0.027271
20:48:14|0.027271
20:48:15|0.027271
20:48:15|0.027274
20:48:16|0.027275
20:48:18|0.027275
20:48:19|0.027275
20:48:20|0.027275
20:48:21|0.027275
20:48:22|0.02726
20:48:23|0.02726
20:48:24|0.027283
20:48:24|0.027288
20:48:26|0.027307
20:48:28|0.027323
20:48:29|0.027252
20:48:30|0.02715
20:48:31|0.027178
20:48:32|0.027178
20:48:32|0.027178
20:48:34|0.027176
20:48:35|0.027178
20:48:37|0.02719
20:48:38|0.02719
20:48:40|0.027192
20:48:41|0.02723
20:48:42|0.02721
20:48:43|0.0272
20:48:44|0.0272
20:48:45|0.0272
20:48:47|0.027213
20:48:47|0.027213
20:48:49|0.027227
20:48:50|0.02717
20:48:51|0.027213
20:48:53|0.027211
20:48:54|0.027211
20:48:54|0.027211
20:48:56|0.027211
20:48:57|0.027249
20:48:58|0.027249
20:48:59|0.02723
20:49:00|0.02719
20:49:02|0.02719
20:49:02|0.027211
20:49:04|0.02721
20:49:04|0.027209
20:49:05|0.02721
20:49:07|0.0272
20:49:07|0.0272
20:49:08|0.0272
20:49:10|0.027194
20:49:11|0.0272
20:49:11|0.0272
20:49:13|0.027194
20:49:14|0.027194
20:49:15|0.027194
20:49:17|0.027194
20:49:18|0.02723
20:49:19|0.02721
20:49:20|0.027187
20:49:22|0.0272
20:49:22|0.027206
20:49:23|0.027208
20:49:24|0.027208
20:49:25|0.027198
20:49:27|0.02719
20:49:27|0.027196
20:49:28|0.027194
20:49:29|0.027192
20:49:30|0.027198
20:49:31|0.027163
20:49:32|0.02715
20:49:34|0.027139
20:49:34|0.027118
20:49:35|0.027131
20:49:37|0.027159
20:49:38|0.027159
20:49:40|0.027178
20:49:41|0.02717
20:49:42|0.027161
20:49:43|0.02718
20:49:45|0.027173
20:49:46|0.027182
20:49:47|0.027181
20:49:49|0.02719
20:49:50|0.02718
20:49:52|0.02718
20:49:52|0.02718
20:49:54|0.02718
20:49:55|0.027189
20:49:56|0.027181
20:49:57|0.027181
20:49:58|0.02718
20:50:00|0.027139
20:50:02|0.02715
20:50:03|0.02713
20:50:05|0.02711
20:50:05|0.02713
20:50:06|0.02714
20:50:07|0.02714
20:50:09|0.027138
20:50:10|0.02713
20:50:11|0.02713
20:50:11|0.027122
20:50:13|0.02713
20:50:13|0.02713
20:50:14|0.027124
20:50:16|0.027126
20:50:17|0.02713
20:50:17|0.02713
20:50:20|0.027139
20:50:20|0.02718
20:50:21|0.02718
20:50:22|0.02718
20:50:24|0.027167
20:50:24|0.027167
20:50:25|0.02718
20:50:26|0.027189
20:50:27|0.027189
20:50:28|0.027189
20:50:29|0.027189
20:50:30|0.0272
20:50:31|0.0272
20:50:32|0.02719
20:50:34|0.027177
20:50:34|0.027181
20:50:35|0.027182
20:50:37|0.027192
20:50:39|0.027192
20:50:39|0.02718
20:50:40|0.02718
20:50:41|0.02718
20:50:43|0.02718
20:50:45|0.02718
20:50:45|0.02718
20:50:47|0.02718
20:50:47|0.027186
20:50:48|0.027186
20:50:49|0.027142
20:50:51|0.027142
20:50:52|0.027142
20:50:53|0.027163
20:50:53|0.027163
20:50:55|0.027163
20:50:56|0.027166
20:50:57|0.027166
20:50:58|0.027166
20:50:59|0.027166
20:51:00|0.027185
20:51:01|0.02718
20:51:02|0.02718
20:51:03|0.02718
20:51:04|0.02718
20:51:06|0.02719
20:51:06|0.027181
20:51:08|0.02718
20:51:09|0.027169
20:51:10|0.027169
20:51:11|0.027169
20:51:12|0.027156
20:51:13|0.02715
20:51:14|0.02714
20:51:15|0.02715
20:51:16|0.027104
20:51:17|0.02708
20:51:18|0.0271
20:51:19|0.0271
20:51:20|0.0271
20:51:21|0.02708
20:51:22|0.02709
20:51:24|0.027082
20:51:24|0.027082
20:51:25|0.027091
20:51:26|0.027091
20:51:27|0.027091
20:51:28|0.027091
20:51:30|0.027091
20:51:31|0.027098
20:51:31|0.027113
20:51:32|0.02714
20:51:34|0.027128
20:51:34|0.027113
20:51:36|0.027148
20:51:36|0.027148
20:51:37|0.02714
20:51:40|0.02714
20:51:40|0.02714
20:51:41|0.027131
20:51:43|0.027131
20:51:43|0.027131
20:51:45|0.02712
20:51:47|0.027129
20:51:47|0.027129
20:51:49|0.027129
20:51:50|0.027124
20:51:51|0.027117
20:51:52|0.027128
20:51:53|0.027142
20:51:54|0.027142
20:51:56|0.027142
20:51:57|0.027168
20:51:57|0.02717
20:51:58|0.02717
20:52:00|0.02717
20:52:01|0.02717
20:52:02|0.02717
20:52:03|0.02717
20:52:05|0.027145
20:52:05|0.02715
20:52:07|0.02715
20:52:08|0.02715
20:52:09|0.02715
20:52:10|0.027141
20:52:11|0.027141
20:52:13|0.027091
20:52:14|0.027099
20:52:15|0.027102
20:52:16|0.027137
20:52:17|0.027145
20:52:18|0.027166
20:52:19|0.027166
20:52:20|0.02714
20:52:21|0.02714
20:52:22|0.027133
20:52:23|0.027133
20:52:24|0.027133
20:52:25|0.027211
20:52:26|0.027251
20:52:27|0.027235
20:52:29|0.027235
20:52:30|0.027211
20:52:30|0.02719
20:52:32|0.02719
20:52:33|0.02717
20:52:33|0.02717
20:52:35|0.02717
20:52:36|0.02717
20:52:37|0.02718
20:52:38|0.02718
20:52:39|0.02718
20:52:41|0.0272
20:52:41|0.027195
20:52:42|0.027195
20:52:44|0.02721
20:52:46|0.02721
20:52:47|0.0272
20:52:49|0.027185
20:52:49|0.027174
20:52:50|0.027174
20:52:51|0.027174
20:52:53|0.027174
20:52:54|0.027174
20:52:56|0.027174
20:52:57|0.02717
20:52:58|0.02713
20:52:59|0.02713
20:53:00|0.02713
20:53:01|0.02713
20:53:02|0.02715
20:53:03|0.027207
20:53:04|0.02719
20:53:06|0.027185
20:53:07|0.027181
20:53:08|0.027181
20:53:10|0.02719
20:53:10|0.027155
20:53:11|0.027155
20:53:12|0.027155
20:53:13|0.02719
20:53:14|0.02721
20:53:16|0.027237
20:53:16|0.027203
20:53:18|0.027239
20:53:19|0.027239
20:53:19|0.02719
20:53:21|0.02714
20:53:21|0.02714
20:53:23|0.02714
20:53:24|0.02715
20:53:25|0.027122
20:53:26|0.027154
20:53:27|0.02714
20:53:28|0.027176
20:53:29|0.027163
20:53:30|0.02717
20:53:32|0.02717
20:53:33|0.027185
20:53:34|0.02717
20:53:34|0.02717
20:53:35|0.02714
20:53:36|0.02714
20:53:37|0.02714
20:53:38|0.02714
20:53:39|0.02714
20:53:41|0.027149
20:53:43|0.02713
20:53:43|0.02713
20:53:45|0.02714
20:53:45|0.02714
20:53:47|0.02716
20:53:48|0.02717
20:53:48|0.027161
20:53:50|0.027161
20:53:51|0.027161
20:53:52|0.027159
20:53:53|0.02716
20:53:54|0.02716
20:53:55|0.02716
20:53:56|0.02716
20:53:58|0.02716
20:54:00|0.027142
20:54:00|0.02717
20:54:02|0.02717
20:54:03|0.02716
20:54:04|0.02716
20:54:05|0.02716
20:54:06|0.02716
20:54:06|0.02716
20:54:08|0.02716
20:54:08|0.02717
20:54:10|0.02715
20:54:11|0.027136
20:54:12|0.027136
20:54:13|0.027131
20:54:14|0.027158
20:54:16|0.02715
20:54:16|0.02713
20:54:18|0.027133
20:54:19|0.027159
20:54:19|0.027159
20:54:21|0.027163
20:54:22|0.027163
20:54:23|0.027165
20:54:24|0.027137
20:54:25|0.027137
20:54:26|0.027137
20:54:27|0.02716
20:54:29|0.02716
20:54:30|0.02716
20:54:30|0.02716
20:54:32|0.02716
20:54:33|0.02709
20:54:34|0.02709
20:54:35|0.02709
20:54:36|0.027096
20:54:37|0.027096
20:54:38|0.02712
20:54:39|0.02712
20:54:41|0.02714
20:54:42|0.02715
20:54:43|0.02713
20:54:43|0.02713
20:54:45|0.02713
20:54:46|0.02712
20:54:47|0.02712
20:54:48|0.02712
20:54:49|0.027111
20:54:51|0.027111
20:54:51|0.027111
20:54:52|0.027062
20:54:54|0.027062
20:54:55|0.027062
20:54:56|0.027062
20:54:57|0.0271
20:54:58|0.0271
20:54:59|0.027063
20:55:00|0.02707
20:55:01|0.027062
20:55:03|0.027062
20:55:03|0.027062
20:55:04|0.027086
20:55:06|0.027086
20:55:07|0.027079
20:55:07|0.027079
20:55:09|0.02707
20:55:09|0.02707
20:55:10|0.027062
20:55:12|0.027053
20:55:13|0.026962
20:55:13|0.02695
20:55:15|0.026979
20:55:16|0.02696
20:55:16|0.02696
20:55:18|0.02699
20:55:19|0.027031
20:55:19|0.027
20:55:21|0.027
20:55:22|0.027029
20:55:24|0.02701
20:55:24|0.02701
20:55:25|0.026998
20:55:26|0.027
20:55:27|0.027
20:55:29|0.027
20:55:29|0.02699
20:55:30|0.02697
20:55:32|0.02696
20:55:33|0.026988
20:55:33|0.02698
20:55:35|0.026963
20:55:36|0.026963
20:55:36|0.02697
20:55:37|0.02697
20:55:38|0.02697
20:55:40|0.02697
20:55:40|0.02697
20:55:41|0.026988
20:55:44|0.026951
20:55:45|0.026949
20:55:46|0.02695
20:55:48|0.026945
20:55:49|0.026945
20:55:50|0.026945
20:55:51|0.026945
20:55:52|0.02695
20:55:53|0.026945
20:55:54|0.026945
20:55:55|0.026945
20:55:57|0.026945
20:55:57|0.026945
20:55:59|0.026945
20:56:00|0.026945
20:56:01|0.026929
20:56:02|0.026927
20:56:04|0.026914
20:56:04|0.026914
20:56:06|0.026914
20:56:06|0.026914
20:56:07|0.026917
20:56:08|0.026919
20:56:09|0.026914
20:56:10|0.026917
20:56:11|0.026936
20:56:12|0.026936
20:56:13|0.026944
20:56:14|0.026944
20:56:15|0.026941
20:56:16|0.02695
20:56:18|0.027007
20:56:19|0.027007
20:56:19|0.027007
20:56:20|0.02692
20:56:21|0.026926
20:56:22|0.02694
20:56:23|0.026943
20:56:25|0.026964
20:56:25|0.02697
20:56:26|0.026988
20:56:27|0.026988
20:56:28|0.026988
20:56:30|0.026988
20:56:31|0.027105
20:56:32|0.027118
20:56:33|0.027118
20:56:35|0.027155
20:56:35|0.02716
20:56:36|0.02716
20:56:37|0.02717
20:56:38|0.027162
20:56:39|0.027162
20:56:41|0.027195
20:56:42|0.027173
20:56:42|0.027198
20:56:43|0.02718
20:56:44|0.027198
20:56:46|0.027247
20:56:48|0.027199
20:56:49|0.02716
20:56:50|0.027141
20:56:51|0.02717
20:56:52|0.027174
20:56:53|0.0272
20:56:55|0.027171
20:56:55|0.027166
20:56:56|0.02717
20:56:57|0.02715
20:56:58|0.02715
20:56:59|0.02717
20:57:01|0.02711
20:57:02|0.02706
20:57:02|0.02709
20:57:04|0.027108
20:57:05|0.027108
20:57:06|0.027136
20:57:07|0.027135
20:57:08|0.02714
20:57:10|0.027149
20:57:11|0.027077
20:57:11|0.02712
20:57:12|0.02713
20:57:13|0.02713
20:57:15|0.02713
20:57:15|0.02713
20:57:17|0.027072
20:57:18|0.027072
20:57:18|0.027081
20:57:20|0.027081
20:57:20|0.027085
20:57:22|0.027085
20:57:23|0.027085
20:57:24|0.027085
20:57:25|0.027085
20:57:26|0.027081
20:57:28|0.027081
20:57:29|0.027071
20:57:29|0.027071
20:57:30|0.02708
20:57:31|0.027069
20:57:33|0.02708
20:57:34|0.02708
20:57:34|0.02708
20:57:36|0.02709
20:57:37|0.027071
20:57:38|0.027071
20:57:38|0.027016
20:57:40|0.027016
20:57:40|0.027016
20:57:42|0.027016
20:57:43|0.027016
20:57:44|0.027016
20:57:46|0.027016
20:57:47|0.027
20:57:47|0.02696
20:57:49|0.02696
20:57:50|0.02696
20:57:51|0.02696
20:57:52|0.026969
20:57:53|0.026969
20:57:54|0.026969
20:57:55|0.026969
20:57:57|0.02691
20:57:58|0.026935
20:57:59|0.026911
20:58:01|0.027004
20:58:02|0.026956
20:58:02|0.026979
20:58:04|0.027018
20:58:04|0.02701
20:58:05|0.02703
20:58:07|0.027021
20:58:08|0.027028
20:58:09|0.027012
20:58:10|0.027011
20:58:11|0.027005
20:58:12|0.027006
20:58:13|0.027006
20:58:14|0.027006
20:58:15|0.027006
20:58:17|0.027012
20:58:18|0.02701
20:58:19|0.027007
20:58:20|0.027
20:58:21|0.027
20:58:22|0.027
20:58:22|0.026993
20:58:24|0.026993
20:58:25|0.026979
20:58:26|0.026979
20:58:26|0.027006
20:58:27|0.02697
20:58:29|0.02697
20:58:30|0.02697
20:58:31|0.02699
20:58:32|0.02699
20:58:33|0.027001
20:58:34|0.026994
20:58:35|0.026995
20:58:36|0.026984
20:58:37|0.02701
20:58:39|0.02699
20:58:40|0.02701
20:58:41|0.02699
20:58:41|0.02699
20:58:42|0.02699
20:58:43|0.02701
20:58:44|0.02701
20:58:46|0.02701
20:58:48|0.027005
20:58:49|0.02701
20:58:50|0.02701
20:58:51|0.02701
20:58:52|0.027001
20:58:53|0.027001
20:58:55|0.026933
20:58:56|0.026933
20:58:57|0.026978
20:58:59|0.026978
20:59:00|0.02697
20:59:01|0.026971
20:59:02|0.026971
20:59:03|0.026981
20:59:04|0.02699
20:59:05|0.027029
20:59:05|0.027021
20:59:06|0.026989
20:59:08|0.02699
20:59:10|0.027001
20:59:11|0.027001
20:59:12|0.026967
20:59:12|0.027001
20:59:13|0.027001
20:59:15|0.027001
20:59:16|0.026988
20:59:17|0.026985
20:59:18|0.026985
20:59:19|0.02698
20:59:20|0.026966
20:59:22|0.02701
20:59:22|0.02696
20:59:23|0.02698
20:59:24|0.02698
20:59:26|0.026966
20:59:27|0.026979
20:59:29|0.02697
20:59:29|0.026979
20:59:30|0.026979
20:59:31|0.026979
20:59:32|0.026979
20:59:33|0.026979
20:59:34|0.026979
20:59:36|0.02699
20:59:37|0.02699
20:59:38|0.02699
20:59:39|0.02698
20:59:39|0.02698
20:59:41|0.02698
20:59:42|0.02698
20:59:43|0.02698
20:59:44|0.02698
20:59:44|0.02698
20:59:45|0.02698
20:59:48|0.02698
20:59:48|0.02692
20:59:51|0.026911
20:59:52|0.026911
20:59:53|0.02692
20:59:54|0.02693
20:59:55|0.026912
20:59:55|0.02692
20:59:58|0.026935
20:59:58|0.026933
21:00:00|0.02692
21:00:01|0.026926
21:00:02|0.026959
21:00:04|0.026939
21:00:05|0.02695
21:00:07|0.026935
21:00:07|0.02695
21:00:08|0.02696
21:00:09|0.02705
21:00:11|0.027063
21:00:12|0.02705
21:00:13|0.027078
21:00:15|0.027078
21:00:16|0.027098
21:00:16|0.02712
21:00:18|0.027121
21:00:18|0.027119
21:00:20|0.02712
21:00:21|0.02713
21:00:22|0.02716
21:00:23|0.027159
21:00:24|0.027159
21:00:26|0.027131
21:00:27|0.02714
21:00:27|0.02714
21:00:28|0.02714
21:00:30|0.02714
21:00:30|0.02714
21:00:32|0.02714
21:00:33|0.02712
21:00:34|0.02714
21:00:35|0.027161
21:00:36|0.027266
21:00:36|0.027245
21:00:38|0.02725
21:00:39|0.02724
21:00:40|0.027239
21:00:41|0.027249
21:00:42|0.02719
21:00:43|0.02719
21:00:44|0.027191
21:00:45|0.02718
21:00:46|0.0272
21:00:47|0.0272
21:00:48|0.027232
21:00:49|0.027232
21:00:50|0.027202
21:00:51|0.027197
21:00:52|0.027206
21:00:54|0.027198
21:00:55|0.027198
21:00:55|0.027196
21:00:56|0.027207
21:00:57|0.027207
21:00:59|0.027207
21:01:00|0.027208
21:01:00|0.027208
21:01:03|0.027234
21:01:04|0.027234
21:01:06|0.027234
21:01:07|0.027238
21:01:08|0.027238
21:01:10|0.027208
21:01:11|0.027227
21:01:12|0.027207
21:01:13|0.027229
21:01:14|0.027232
21:01:15|0.02722
21:01:16|0.027223
21:01:17|0.02722
21:01:18|0.02722
21:01:20|0.027206
21:01:21|0.027206
21:01:21|0.027206
21:01:22|0.027206
21:01:24|0.027206
21:01:24|0.027206
21:01:26|0.027206
21:01:27|0.027206
21:01:27|0.027206
21:01:29|0.027206
21:01:30|0.027206
21:01:31|0.02721
21:01:32|0.02721
21:01:33|0.02723
21:01:34|0.02723
21:01:35|0.02723
21:01:37|0.02723
21:01:37|0.02723
21:01:39|0.02723
21:01:40|0.027231
21:01:40|0.027231
21:01:41|0.027231
21:01:43|0.027231
21:01:43|0.02722
21:01:44|0.02722
21:01:46|0.02722
21:01:47|0.02721
21:01:48|0.027087
21:01:49|0.02712
21:01:50|0.027122
21:01:51|0.027131
21:01:52|0.0272
21:01:53|0.0272
21:01:54|0.027168
21:01:55|0.0272
21:01:56|0.0272
21:01:57|0.027178
21:01:58|0.027178
21:01:59|0.027178
21:02:00|0.027176
21:02:01|0.027176
21:02:03|0.027176
21:02:05|0.02721
21:02:05|0.02721
21:02:06|0.02721
21:02:08|0.02721
21:02:09|0.02721
21:02:10|0.02721
21:02:12|0.02721
21:02:12|0.027178
21:02:14|0.027178
21:02:15|0.027178
21:02:16|0.027203
21:02:16|0.027202
21:02:17|0.027202
21:02:19|0.027208
21:02:20|0.027208
21:02:22|0.027208
21:02:22|0.02722
21:02:23|0.02722
21:02:24|0.027183
21:02:25|0.02723
21:02:27|0.02723
21:02:28|0.027231
21:02:29|0.027205
21:02:29|0.027205
21:02:31|0.027217
21:02:32|0.027217
21:02:32|0.027202
21:02:33|0.027202
21:02:34|0.027215
21:02:35|0.027213
21:02:37|0.027192
21:02:38|0.027192
21:02:39|0.027192
21:02:40|0.027236
21:02:41|0.027236
21:02:41|0.027236
21:02:43|0.027249
21:02:44|0.027247
21:02:45|0.027222
21:02:47|0.027222
21:02:47|0.027222
21:02:48|0.027222
21:02:49|0.02724
21:02:50|0.02724
21:02:51|0.027222
21:02:53|0.027248
21:02:53|0.027248
21:02:54|0.027248
21:02:56|0.027248
21:02:56|0.027178
21:02:58|0.02715
21:02:58|0.027201
21:02:59|0.027201
21:03:00|0.027194
21:03:01|0.027193
21:03:02|0.027205
21:03:05|0.027245
21:03:06|0.027238
21:03:07|0.027238
21:03:08|0.02721
21:03:09|0.027238
21:03:11|0.027238
21:03:12|0.027238
21:03:13|0.027238
21:03:15|0.027247
21:03:15|0.027246
21:03:17|0.027223
21:03:18|0.027223
21:03:18|0.027223
21:03:20|0.027223
21:03:21|0.027223
21:03:22|0.027223
21:03:23|0.027223
21:03:24|0.027223
21:03:25|0.027238
21:03:25|0.027238
21:03:27|0.027238
21:03:28|0.027238
21:03:29|0.027223
21:03:30|0.027126
21:03:31|0.027126
21:03:32|0.02713
21:03:34|0.02714
21:03:34|0.027156
21:03:36|0.027198
21:03:36|0.027198
21:03:38|0.02722
21:03:39|0.02722
21:03:40|0.027223
21:03:41|0.027182
21:03:42|0.027187
21:03:43|0.027187
21:03:44|0.027198
21:03:45|0.027213
21:03:47|0.027213
21:03:47|0.027219
21:03:48|0.027187
21:03:49|0.027222
21:03:51|0.027189
21:03:51|0.027183
21:03:53|0.027183
21:03:53|0.027183
21:03:54|0.027183
21:03:56|0.027183
21:03:56|0.027183
21:03:57|0.027249
21:03:59|0.027225
21:03:59|0.02723
21:04:00|0.02723
21:04:01|0.027249
21:04:03|0.027221
21:04:03|0.027221
21:04:06|0.027222
21:04:06|0.027222
21:04:07|0.027225
21:04:08|0.027225
21:04:10|0.027247
21:04:11|0.027247
21:04:12|0.027218
21:04:13|0.027218
21:04:14|0.02725
21:04:15|0.027249
21:04:16|0.027285
21:04:17|0.027288
21:04:18|0.027288
21:04:19|0.0273
21:04:20|0.027302
21:04:22|0.027302
21:04:23|0.0273
21:04:24|0.0273
21:04:24|0.0273
21:04:25|0.027297
21:04:27|0.027294
21:04:28|0.02733
21:04:28|0.027312
21:04:29|0.027312
21:04:30|0.027312
21:04:32|0.027312
21:04:33|0.02733
21:04:34|0.02733
21:04:35|0.027313
21:04:36|0.027314
21:04:37|0.02733
21:04:38|0.02733
21:04:39|0.027328
21:04:40|0.02732
21:04:41|0.027355
21:04:42|0.027334
21:04:43|0.027339
21:04:44|0.027355
21:04:45|0.027355
21:04:46|0.027355
21:04:47|0.027355
21:04:48|0.027357
21:04:49|0.02737
21:04:50|0.02737
21:04:51|0.02737
21:04:53|0.02737
21:04:53|0.02731
21:04:54|0.02732
21:04:55|0.02731
21:04:56|0.027322
21:04:58|0.027329
21:04:58|0.02734
21:04:59|0.02732
21:05:01|0.027361
21:05:01|0.027361
21:05:03|0.02737
21:05:04|0.02745
21:05:05|0.027417
21:05:07|0.02745
21:05:08|0.02745
21:05:09|0.02745
21:05:10|0.02743
21:05:12|0.027336
21:05:13|0.02735
21:05:13|0.027428
21:05:14|0.02741
21:05:16|0.027391
21:05:16|0.02735
21:05:17|0.02735
21:05:19|0.027416
21:05:20|0.02745
21:05:21|0.027433
21:05:22|0.027433
21:05:22|0.027433
21:05:23|0.027448
21:05:25|0.027433
21:05:26|0.027433
21:05:28|0.027529
21:05:29|0.027522
21:05:30|0.027526
21:05:31|0.02754
21:05:32|0.02754
21:05:33|0.02754
21:05:34|0.027532
21:05:35|0.027501
21:05:36|0.0275
21:05:37|0.027541
21:05:38|0.027579
21:05:39|0.027541
21:05:40|0.02754
21:05:41|0.027541
21:05:42|0.027541
21:05:43|0.027541
21:05:44|0.027541
21:05:45|0.027551
21:05:47|0.027532
21:05:47|0.027538
21:05:48|0.027538
21:05:49|0.027558
21:05:50|0.027532
21:05:51|0.02755
21:05:53|0.02754
21:05:54|0.02754
21:05:54|0.027554
21:05:56|0.02757
21:05:57|0.027559
21:05:58|0.02757
21:05:59|0.02757
21:06:00|0.02757
21:06:01|0.02756
21:06:02|0.02757
21:06:03|0.02755
21:06:04|0.027536
21:06:05|0.02754
21:06:06|0.027563
21:06:07|0.02757
21:06:09|0.02755
21:06:10|0.027551
21:06:12|0.02755
21:06:13|0.027552
21:06:14|0.02756
21:06:15|0.027571
21:06:17|0.027571
21:06:17|0.02757
21:06:19|0.027571
21:06:19|0.027571
21:06:21|0.027589
21:06:22|0.027598
21:06:22|0.02759
21:06:23|0.02759
21:06:24|0.02759
21:06:26|0.027586
21:06:27|0.027625
21:06:28|0.02763
21:06:29|0.02761
21:06:30|0.027641
21:06:32|0.027621
21:06:32|0.027649
21:06:34|0.027641
21:06:35|0.02763
21:06:36|0.02764
21:06:37|0.027648
21:06:39|0.027639
21:06:39|0.027646
21:06:41|0.02764
21:06:42|0.027666
21:06:43|0.027659
21:06:44|0.027649
21:06:45|0.027656
21:06:46|0.027657
21:06:47|0.027657
21:06:49|0.027652
21:06:49|0.027652
21:06:50|0.027628
21:06:51|0.027638
21:06:52|0.02763
21:06:53|0.027626
21:06:55|0.027619
21:06:56|0.027652
21:06:56|0.027691
21:06:58|0.027694
21:06:59|0.027714
21:07:00|0.027713
21:07:00|0.027714
21:07:01|0.02768
21:07:03|0.027712
21:07:03|0.027713
21:07:05|0.02765
21:07:06|0.02765
21:07:06|0.027651
21:07:09|0.027653
21:07:09|0.027653
21:07:10|0.027676
21:07:11|0.027573
21:07:13|0.027603
21:07:14|0.02761
21:07:15|0.027641
21:07:16|0.027641
21:07:17|0.02765
21:07:18|0.027631
21:07:19|0.02765
21:07:21|0.02765
21:07:21|0.02765
21:07:22|0.027605
21:07:24|0.027647
21:07:24|0.0276
21:07:25|0.027583
21:07:26|0.027597
21:07:28|0.027571
21:07:29|0.02757
21:07:30|0.027569
21:07:31|0.02756
21:07:33|0.02757
21:07:33|0.027569
21:07:34|0.02757
21:07:36|0.027581
21:07:37|0.027571
21:07:38|0.02757
21:07:39|0.02757
21:07:40|0.02754
21:07:41|0.027558
21:07:42|0.02755
21:07:43|0.027567
21:07:45|0.02757
21:07:45|0.027566
21:07:46|0.02758
21:07:48|0.027574
21:07:49|0.0276
21:07:49|0.027595
21:07:51|0.027583
21:07:52|0.027583
21:07:53|0.027597
21:07:53|0.027597
21:07:55|0.027581
21:07:56|0.027611
21:07:56|0.027615
21:07:57|0.027612
21:07:59|0.027646
21:08:00|0.027619
21:08:01|0.027619
21:08:02|0.027619
21:08:04|0.027633
21:08:05|0.027605
21:08:06|0.027605
21:08:07|0.027621
21:08:08|0.027611
21:08:10|0.027614
21:08:10|0.02761
21:08:11|0.027616
21:08:13|0.027616
21:08:15|0.027619
21:08:16|0.027558
21:08:17|0.02759
21:08:17|0.027628
21:08:19|0.027603
21:08:20|0.027585
21:08:21|0.02762
21:08:22|0.02762
21:08:23|0.02762
21:08:24|0.02762
21:08:25|0.027633
21:08:26|0.027634
21:08:27|0.02765
21:08:28|0.027634
21:08:29|0.027635
21:08:31|0.02765
21:08:32|0.02764
21:08:32|0.027648
21:08:34|0.027675
21:08:35|0.02769
21:08:36|0.027693
21:08:38|0.027735
21:08:38|0.027704
21:08:39|0.02769
21:08:40|0.0277
21:08:41|0.0277
21:08:43|0.0277
21:08:44|0.027698
21:08:44|0.0277
21:08:46|0.027716
21:08:47|0.02771
21:08:49|0.0277
21:08:50|0.02769
21:08:51|0.02769
21:08:52|0.027746
21:08:52|0.027731
21:08:55|0.02769
21:08:56|0.027676
21:08:56|0.02769
21:08:57|0.02769
21:08:58|0.02768
21:09:00|0.02768
21:09:00|0.02768
21:09:01|0.027689
21:09:03|0.027681
21:09:03|0.027689
21:09:05|0.027694
21:09:05|0.027694
21:09:07|0.02769
21:09:08|0.02767
21:09:09|0.02767
21:09:11|0.027652
21:09:12|0.027663
21:09:13|0.027651
21:09:15|0.02766
21:09:15|0.02767
21:09:17|0.027683
21:09:18|0.0277
21:09:18|0.0277
21:09:20|0.0277
21:09:21|0.02767
21:09:22|0.027652
21:09:23|0.02766
21:09:24|0.027671
21:09:25|0.027659
21:09:26|0.027678
21:09:27|0.02767
21:09:28|0.0277
21:09:29|0.0277
21:09:30|0.027663
21:09:31|0.02768
21:09:33|0.02768
21:09:34|0.02766
21:09:35|0.027666
21:09:36|0.027674
21:09:37|0.027674
21:09:38|0.027641
21:09:39|0.027641
21:09:40|0.027611
21:09:41|0.02767
21:09:42|0.02767
21:09:43|0.02767
21:09:44|0.02767
21:09:46|0.027675
21:09:46|0.027675
21:09:47|0.027675
21:09:48|0.02767
21:09:49|0.02767
21:09:51|0.02767
21:09:51|0.0277
21:09:52|0.02768
21:09:53|0.02768
21:09:54|0.02768
21:09:55|0.027659
21:09:56|0.027659
21:09:58|0.02766
21:09:59|0.02766
21:10:00|0.02769
21:10:01|0.027675
21:10:01|0.027675
21:10:03|0.02765
21:10:03|0.027662
21:10:04|0.027662
21:10:06|0.027662
21:10:07|0.027686
21:10:07|0.027686
21:10:09|0.02767
21:10:10|0.027691
21:10:11|0.027673
21:10:13|0.027691
21:10:15|0.027698
21:10:15|0.02767
21:10:16|0.02767
21:10:18|0.02767
21:10:19|0.02767
21:10:20|0.02767
21:10:21|0.02767
21:10:22|0.02767
21:10:23|0.02767
21:10:24|0.02767
21:10:25|0.027669
21:10:26|0.02767
21:10:27|0.02767
21:10:28|0.02767
21:10:30|0.027669
21:10:31|0.02767
21:10:32|0.02767
21:10:32|0.027669
21:10:33|0.0276
21:10:34|0.02761
21:10:35|0.02761
21:10:37|0.027586
21:10:38|0.027586
21:10:39|0.027583
21:10:40|0.027583
21:10:41|0.027583
21:10:42|0.027529
21:10:43|0.02752
21:10:44|0.02752
21:10:46|0.02758
21:10:46|0.02755
21:10:47|0.027585
21:10:48|0.0276
21:10:50|0.027599
21:10:50|0.027608
21:10:51|0.0276
21:10:53|0.0276
21:10:54|0.0276
21:10:55|0.0276
21:10:56|0.027627
21:10:57|0.027626
21:10:58|0.027621
21:10:59|0.027625
21:11:01|0.027625
21:11:01|0.027579
21:11:02|0.02758
21:11:03|0.02758
21:11:04|0.027669
21:11:06|0.02766
21:11:06|0.02766
21:11:07|0.027646
21:11:08|0.027646
21:11:09|0.027662
21:11:10|0.027651
21:11:11|0.02765
21:11:13|0.02765
21:11:13|0.027657
21:11:14|0.027657
21:11:16|0.027657
21:11:18|0.0277
21:11:19|0.02767
21:11:19|0.02767
21:11:21|0.02767
21:11:22|0.02767
21:11:23|0.027657
21:11:23|0.027657
21:11:25|0.027651
21:11:26|0.027651
21:11:27|0.027651
21:11:28|0.027651
21:11:29|0.027651
21:11:30|0.027651
21:11:31|0.027651
21:11:32|0.027657
21:11:33|0.027654
21:11:34|0.02767
21:11:36|0.02767
21:11:36|0.02768
21:11:37|0.02768
21:11:39|0.027682
21:11:39|0.027683
21:11:41|0.027662
21:11:42|0.027709
21:11:43|0.027709
21:11:43|0.027711
21:11:46|0.027693
21:11:47|0.027682
21:11:48|0.027696
21:11:49|0.02767
21:11:50|0.027681
21:11:51|0.027681
21:11:53|0.027699
21:11:53|0.027698
21:11:54|0.027698
21:11:55|0.027698
21:11:57|0.027698
21:11:58|0.027698
21:11:59|0.027698
21:12:00|0.027698
21:12:01|0.027695
21:12:02|0.02771
21:12:04|0.027698
21:12:04|0.027698
21:12:05|0.02761
21:12:06|0.027623
21:12:07|0.027623
21:12:09|0.0276
21:12:10|0.027605
21:12:10|0.027608
21:12:11|0.0276
21:12:13|0.02766
21:12:15|0.02766
21:12:15|0.02766
21:12:17|0.02766
21:12:18|0.02766
21:12:19|0.027612
21:12:21|0.027612
21:12:22|0.027653
21:12:23|0.027645
21:12:23|0.027644
21:12:25|0.027644
21:12:26|0.0276
21:12:27|0.0276
21:12:28|0.027642
21:12:29|0.02755
21:12:31|0.027597
21:12:32|0.02759
21:12:33|0.02759
21:12:34|0.027602
21:12:36|0.02755
21:12:37|0.027578
21:12:37|0.02754
21:12:39|0.02757
21:12:40|0.02754
21:12:41|0.02757
21:12:43|0.02757
21:12:43|0.02754
21:12:44|0.027534
21:12:45|0.027569
21:12:46|0.027569
21:12:48|0.027569
21:12:49|0.027565
21:12:49|0.02756
21:12:51|0.02753
21:12:52|0.027538
21:12:53|0.027538
21:12:53|0.027551
21:12:54|0.02756
21:12:56|0.027583
21:12:57|0.02757
21:12:58|0.02757
21:12:59|0.02754
21:13:00|0.02755
21:13:01|0.02755
21:13:02|0.027568
21:13:03|0.027568
21:13:04|0.027607
21:13:05|0.027625
21:13:06|0.027625
21:13:07|0.027625
21:13:08|0.027625
21:13:09|0.027631
21:13:10|0.027631
21:13:11|0.027642
21:13:12|0.02764
21:13:13|0.027674
21:13:14|0.02768
21:13:16|0.027652
21:13:17|0.027709
21:13:18|0.027657
21:13:18|0.027681
21:13:20|0.027681
21:13:21|0.027681
21:13:21|0.027681
21:13:23|0.027681
21:13:24|0.027672
21:13:25|0.027668
21:13:26|0.027681
21:13:27|0.027686
21:13:28|0.027686
21:13:30|0.02769
21:13:30|0.027745
21:13:32|0.027731
21:13:32|0.02774
21:13:33|0.027728
21:13:34|0.027728
21:13:35|0.02776
21:13:37|0.02776
21:13:38|0.027747
21:13:39|0.027747
21:13:39|0.027744
21:13:41|0.027734
21:13:42|0.027726
21:13:43|0.027729
21:13:44|0.02773
21:13:45|0.027746
21:13:46|0.02775
21:13:47|0.027754
21:13:48|0.02776
21:13:49|0.027765
21:13:50|0.027751
21:13:51|0.027788
21:13:52|0.027785
21:13:53|0.027786
21:13:54|0.02779
21:13:55|0.027768
21:13:56|0.027768
21:13:57|0.027784
21:13:58|0.027784
21:13:59|0.027817
21:14:00|0.027817
21:14:01|0.027805
21:14:03|0.027819
21:14:03|0.027821
21:14:05|0.027822
21:14:06|0.0278
21:14:07|0.027798
21:14:08|0.027753
21:14:09|0.027752
21:14:10|0.027751
21:14:11|0.027751
21:14:12|0.02777
21:14:13|0.027784
21:14:14|0.027779
21:14:15|0.027798
21:14:17|0.027797
21:14:17|0.0278
21:14:19|0.027838
21:14:20|0.027847
21:14:21|0.027823
21:14:21|0.027798
21:14:23|0.027778
21:14:24|0.027792
21:14:26|0.027819
21:14:27|0.027806
21:14:28|0.027807
21:14:28|0.027807
21:14:29|0.027812
21:14:31|0.027812
21:14:31|0.027806
21:14:32|0.027807
21:14:34|0.027807
21:14:34|0.027807
21:14:36|0.027819
21:14:37|0.02782
21:14:38|0.027841
21:14:38|0.027841
21:14:40|0.027807
21:14:41|0.027841
21:14:42|0.027841
21:14:43|0.027833
21:14:45|0.027814
21:14:46|0.027814
21:14:46|0.027814
21:14:47|0.027814
21:14:49|0.027833
21:14:50|0.027834
21:14:51|0.027835
21:14:52|0.027838
21:14:53|0.02784
21:14:54|0.027849
21:14:55|0.027835
21:14:56|0.027835
21:14:58|0.027847
21:14:58|0.027847
21:15:00|0.027849
21:15:00|0.027849
21:15:01|0.027824
21:15:02|0.027824
21:15:03|0.02782
21:15:04|0.02782
21:15:05|0.02782
21:15:06|0.02782
21:15:08|0.02782
21:15:08|0.02782
21:15:09|0.027836
21:15:10|0.027839
21:15:11|0.027839
21:15:12|0.02785
21:15:14|0.02784
21:15:14|0.027814
21:15:16|0.027817
21:15:16|0.02777
21:15:19|0.027809
21:15:19|0.027846
21:15:21|0.027846
21:15:22|0.027846
21:15:23|0.027816
21:15:24|0.027824
21:15:26|0.027843
21:15:27|0.027809
21:15:29|0.027839
21:15:30|0.027839
21:15:30|0.027816
21:15:31|0.027816
21:15:32|0.027816
21:15:34|0.027826
21:15:34|0.027819
21:15:35|0.027818
21:15:37|0.0278
21:15:38|0.027832
21:15:38|0.027816
21:15:40|0.02783
21:15:40|0.027846
21:15:42|0.02775
21:15:43|0.02777
21:15:44|0.02777
21:15:46|0.02777
21:15:46|0.027769
21:15:48|0.027756
21:15:48|0.027728
21:15:50|0.027745
21:15:51|0.02774
21:15:52|0.027715
21:15:53|0.027704
21:15:54|0.0277
21:15:55|0.027684
21:15:56|0.02769
21:15:57|0.027685
21:15:58|0.02769
21:15:59|0.0277
21:16:00|0.027685
21:16:01|0.02769
21:16:02|0.02769
21:16:03|0.027706
21:16:04|0.027706
21:16:05|0.027697
21:16:06|0.027701
21:16:07|0.027713
21:16:08|0.027749
21:16:09|0.027769
21:16:10|0.027769
21:16:11|0.027775
21:16:12|0.027742
21:16:13|0.027766
21:16:14|0.0278
21:16:15|0.027798
21:16:17|0.027799
21:16:17|0.027766
21:16:18|0.027766
21:16:19|0.02779
21:16:21|0.02779
21:16:22|0.02779
21:16:24|0.027796
21:16:26|0.027796
21:16:27|0.027798
21:16:28|0.027798
21:16:29|0.027798
21:16:31|0.027742
21:16:31|0.027742
21:16:33|0.02775
21:16:34|0.02775
21:16:35|0.027757
21:16:36|0.027735
21:16:37|0.027738
21:16:38|0.027756
21:16:39|0.027756
21:16:40|0.027735
21:16:41|0.02774
21:16:42|0.02775
21:16:43|0.02776
21:16:44|0.027754
21:16:45|0.027773
21:16:46|0.027789
21:16:47|0.027789
21:16:49|0.027789
21:16:49|0.027789
21:16:50|0.027789
21:16:51|0.02778
21:16:52|0.02778
21:16:54|0.02777
21:16:55|0.027714
21:16:56|0.027714
21:16:57|0.027699
21:16:58|0.02774
21:16:59|0.02776
21:17:00|0.02776
21:17:01|0.027733
21:17:03|0.027741
21:17:03|0.02773
21:17:05|0.027762
21:17:05|0.027762
21:17:06|0.02773
21:17:07|0.027726
21:17:09|0.02771
21:17:09|0.02769
21:17:10|0.027724
21:17:12|0.027725
21:17:13|0.027726
21:17:14|0.027726
21:17:15|0.027725
21:17:16|0.027725
21:17:17|0.02774
21:17:18|0.02773
21:17:18|0.02773
21:17:20|0.02773
21:17:21|0.027722
21:17:22|0.027722
21:17:23|0.027722
21:17:25|0.027737
21:17:26|0.027737
21:17:28|0.02772
21:17:29|0.02772
21:17:31|0.02774
21:17:32|0.02771
21:17:32|0.02773
21:17:33|0.027721
21:17:35|0.02772
21:17:35|0.02773
21:17:36|0.027737
21:17:37|0.027739
21:17:39|0.027739
21:17:39|0.02773
21:17:41|0.027762
21:17:42|0.02778
21:17:42|0.02778
21:17:45|0.02774
21:17:46|0.02774
21:17:47|0.02768
21:17:48|0.027724
21:17:48|0.02774
21:17:50|0.02774
21:17:51|0.02774
21:17:52|0.027741
21:17:53|0.027751
21:17:54|0.027718
21:17:55|0.02771
21:17:56|0.027713
21:17:57|0.027739
21:17:58|0.027737
21:17:59|0.027737
21:18:00|0.02774
21:18:01|0.027706
21:18:02|0.02771
21:18:03|0.027728
21:18:04|0.02771
21:18:05|0.027702
21:18:06|0.027711
21:18:07|0.027725
21:18:08|0.02772
21:18:09|0.027702
21:18:10|0.027702
21:18:11|0.02771
21:18:12|0.02771
21:18:13|0.02771
21:18:14|0.02771
21:18:15|0.02768
21:18:16|0.02771
21:18:17|0.02771
21:18:18|0.027701
21:18:20|0.0277
21:18:22|0.02771
21:18:23|0.02771
21:18:24|0.02771
21:18:24|0.02771
21:18:26|0.02771
21:18:27|0.02771
21:18:28|0.02771
21:18:29|0.02771
21:18:31|0.02771
21:18:31|0.027709
21:18:33|0.027709
21:18:34|0.027709
21:18:35|0.0277
21:18:36|0.027669
21:18:37|0.027669
21:18:38|0.027669
21:18:40|0.027669
21:18:40|0.027669
21:18:42|0.027669
21:18:43|0.027669
21:18:43|0.027669
21:18:45|0.027669
21:18:46|0.027669
21:18:47|0.027669
21:18:48|0.027669
21:18:49|0.027669
21:18:50|0.027669
21:18:51|0.027669
21:18:51|0.027669
21:18:53|0.027667
21:18:54|0.02765
21:18:54|0.02765
21:18:56|0.02769
21:18:57|0.027686
21:18:58|0.027695
21:18:59|0.027724
21:19:00|0.027724
21:19:01|0.02773
21:19:02|0.027709
21:19:03|0.027709
21:19:04|0.027748
21:19:06|0.027748
21:19:06|0.027707
21:19:07|0.027707
21:19:08|0.027728
21:19:09|0.02769
21:19:11|0.027748
21:19:11|0.02771
21:19:13|0.02768
21:19:14|0.02768
21:19:14|0.02769
21:19:15|0.02769
21:19:17|0.027723
21:19:17|0.02775
21:19:19|0.02776
21:19:21|0.027756
21:19:22|0.02777
21:19:23|0.02778
21:19:24|0.02778
21:19:25|0.027798
21:19:27|0.027798
21:19:27|0.027834
21:19:28|0.027831
21:19:29|0.0278
21:19:31|0.027841
21:19:31|0.027841
21:19:32|0.027763
21:19:34|0.027769
21:19:35|0.027755
21:19:36|0.027849
21:19:37|0.027849
21:19:38|0.02779
21:19:39|0.027831
21:19:40|0.027831
21:19:40|0.027831
21:19:42|0.027831
21:19:43|0.02779
21:19:44|0.027817
21:19:45|0.02783
21:19:46|0.02782
21:19:48|0.027801
21:19:48|0.027801
21:19:50|0.02778
21:19:51|0.02778
21:19:52|0.02779
21:19:53|0.02779
21:19:54|0.0278
21:19:55|0.0278
21:19:56|0.027801
21:19:57|0.027801
21:19:58|0.027801
21:20:00|0.027801
21:20:00|0.027801
21:20:02|0.02775
21:20:03|0.02774
21:20:04|0.027763
21:20:05|0.02774
21:20:06|0.027808
21:20:07|0.027781
21:20:08|0.02779
21:20:09|0.02779
21:20:10|0.02779
21:20:11|0.02779
21:20:12|0.027798
21:20:14|0.027798
21:20:15|0.0278
21:20:15|0.0278
21:20:16|0.0278
21:20:17|0.02781
21:20:18|0.027849
21:20:19|0.027849
21:20:22|0.027819
21:20:23|0.027849
21:20:25|0.027848
21:20:27|0.027849
21:20:28|0.027824
21:20:29|0.027849
21:20:30|0.027849
21:20:31|0.027849
21:20:33|0.027849
21:20:33|0.027848
21:20:35|0.027842
21:20:36|0.027842
21:20:37|0.027846
21:20:37|0.027846
21:20:38|0.027849
21:20:39|0.027849
21:20:41|0.027849
21:20:42|0.027846
21:20:43|0.02785
21:20:44|0.027847
21:20:45|0.027847
21:20:46|0.027776
21:20:47|0.0278
21:20:48|0.027811
21:20:50|0.027809
21:20:51|0.027807
21:20:52|0.027807
21:20:53|0.027849
21:20:54|0.027844
21:20:56|0.02784
21:20:56|0.027764
21:20:57|0.027764
21:20:59|0.027756
21:21:00|0.027756
21:21:01|0.02777
21:21:01|0.027848
21:21:02|0.02784
21:21:03|0.027846
21:21:05|0.027823
21:21:05|0.027823
21:21:06|0.027822
21:21:07|0.027822
21:21:08|0.027812
21:21:10|0.027826
21:21:10|0.027839
21:21:11|0.027815
21:21:13|0.027815
21:21:14|0.027848
21:21:15|0.027848
21:21:16|0.027848
21:21:17|0.027848
21:21:18|0.027848
21:21:19|0.027848
21:21:20|0.027793
21:21:22|0.027784
21:21:23|0.02779
21:21:24|0.027786
21:21:25|0.027771
21:21:27|0.02778
21:21:29|0.027811
21:21:29|0.027796
21:21:30|0.02778
21:21:31|0.027779
21:21:33|0.027779
21:21:34|0.02778
21:21:35|0.027812
21:21:36|0.0278
21:21:37|0.027808
21:21:39|0.02779
21:21:39|0.027785
21:21:40|0.027823
21:21:41|0.027823
21:21:42|0.027823
21:21:43|0.0278
21:21:45|0.0278
21:21:45|0.027848
21:21:46|0.027848
21:21:47|0.027831
21:21:49|0.027824
21:21:49|0.027847
21:21:50|0.027848
21:21:52|0.027848
21:21:53|0.027848
21:21:53|0.027848
21:21:55|0.027848
21:21:56|0.027848
21:21:57|0.027848
21:21:57|0.027848
21:21:59|0.02785
21:22:00|0.02785
21:22:01|0.02785
21:22:02|0.02784
21:22:03|0.027849
21:22:04|0.02783
21:22:05|0.02785
21:22:07|0.02785
21:22:08|0.02785
21:22:08|0.02778
21:22:10|0.027813
21:22:11|0.027813
21:22:11|0.027829
21:22:12|0.027829
21:22:14|0.027835
21:22:15|0.027835
21:22:16|0.027843
21:22:17|0.027849
21:22:18|0.027829
21:22:18|0.027848
21:22:20|0.027843
21:22:21|0.027843
21:22:22|0.027843
21:22:22|0.027848
21:22:25|0.027848
21:22:25|0.027845
21:22:27|0.027824
21:22:28|0.027849
21:22:29|0.027849
21:22:29|0.027848
21:22:31|0.027849
21:22:32|0.027849
21:22:33|0.027849
21:22:34|0.027849
21:22:35|0.027849
21:22:37|0.027849
21:22:38|0.027849
21:22:38|0.027849
21:22:39|0.027849
21:22:41|0.027849
21:22:42|0.027849
21:22:42|0.027849
21:22:44|0.027849
21:22:45|0.027849
21:22:46|0.027848
21:22:47|0.027848
21:22:48|0.027848
21:22:49|0.027849
21:22:50|0.027811
21:22:51|0.027847
21:22:53|0.027805
21:22:53|0.027838
21:22:54|0.027838
21:22:55|0.027844
21:22:56|0.02782
21:22:57|0.027848
21:22:58|0.027848
21:22:59|0.027848
21:23:01|0.02785
21:23:01|0.02785
21:23:02|0.0279
21:23:03|0.027849
21:23:04|0.0279
21:23:06|0.027895
21:23:06|0.027904
21:23:07|0.027849
21:23:09|0.0279
21:23:10|0.027849
21:23:11|0.02783
21:23:12|0.027892
21:23:13|0.027849
21:23:14|0.027849
21:23:15|0.027903
21:23:16|0.02784
21:23:17|0.027842
21:23:18|0.027849
21:23:19|0.027848
21:23:21|0.027849
21:23:21|0.027849
21:23:23|0.027849
21:23:25|0.027849
21:23:26|0.027849
21:23:27|0.027849
21:23:29|0.027849
21:23:30|0.027849
21:23:31|0.027849
21:23:32|0.027849
21:23:33|0.027849
21:23:34|0.027849
21:23:35|0.027848
21:23:37|0.027849
21:23:37|0.027849
21:23:38|0.027848
21:23:40|0.027849
21:23:41|0.027845
21:23:41|0.027849
21:23:42|0.027849
21:23:43|0.027848
21:23:44|0.027849
21:23:46|0.027872
21:23:47|0.027882
21:23:49|0.027882
21:23:50|0.027879
21:23:51|0.027838
21:23:51|0.027869
21:23:52|0.027866
21:23:53|0.027861
21:23:54|0.027838
21:23:55|0.027854
21:23:56|0.027852
21:23:57|0.02784
21:23:58|0.02784
21:24:00|0.02782
21:24:00|0.02782
21:24:02|0.027819
21:24:02|0.027835
21:24:03|0.02783
21:24:05|0.027839
21:24:06|0.02785
21:24:07|0.027861
21:24:07|0.027861
21:24:10|0.027871
21:24:11|0.027844
21:24:12|0.027881
21:24:13|0.02786
21:24:13|0.02786
21:24:15|0.02785
21:24:16|0.027842
21:24:17|0.027858
21:24:17|0.027859
21:24:19|0.027859
21:24:20|0.027881
21:24:21|0.027868
21:24:22|0.027865
21:24:23|0.027874
21:24:24|0.027851
21:24:26|0.02787
21:24:27|0.02785
21:24:28|0.027895
21:24:30|0.027878
21:24:32|0.02791
21:24:32|0.02796
21:24:33|0.027931
21:24:34|0.027957
21:24:35|0.027941
21:24:36|0.027927
21:24:38|0.02795
21:24:38|0.02789
21:24:40|0.02789
21:24:41|0.02795
21:24:41|0.027947
21:24:42|0.028
21:24:44|0.028
21:24:45|0.028
21:24:46|0.028
21:24:47|0.028
21:24:48|0.027997
21:24:49|0.027996
21:24:50|0.027999
21:24:51|0.028
21:24:53|0.028
21:24:54|0.028
21:24:54|0.028
21:24:55|0.028
21:24:57|0.028
21:24:58|0.027999
21:24:59|0.028
21:25:00|0.028
21:25:01|0.028
21:25:02|0.028
21:25:03|0.028061
21:25:04|0.028035
21:25:05|0.02804
21:25:06|0.028077
21:25:07|0.028059
21:25:08|0.028045
21:25:09|0.02806
21:25:10|0.02806
21:25:11|0.028052
21:25:12|0.028071
21:25:13|0.028075
21:25:14|0.028075
21:25:15|0.028074
21:25:16|0.028071
21:25:17|0.02806
21:25:18|0.0281
21:25:19|0.028069
21:25:20|0.028099
21:25:21|0.028078
21:25:23|0.028094
21:25:23|0.028071
21:25:24|0.0281
21:25:25|0.0281
21:25:26|0.028095
21:25:27|0.0281
21:25:28|0.0281
21:25:31|0.0281
21:25:32|0.028124
21:25:32|0.028123
21:25:34|0.028092
21:25:35|0.0281
21:25:36|0.02808
21:25:36|0.028074
21:25:38|0.02808
21:25:38|0.02807
21:25:40|0.028039
21:25:41|0.028035
21:25:42|0.028067
21:25:43|0.028021
21:25:44|0.028046
21:25:45|0.028046
21:25:46|0.02804
21:25:47|0.028039
21:25:48|0.028063
21:25:49|0.028074
21:25:50|0.028053
21:25:51|0.0281
21:25:53|0.0281
21:25:53|0.028098
21:25:55|0.0281
21:25:55|0.0281
21:25:56|0.0281
21:25:57|0.0281
21:25:58|0.028091
21:26:00|0.028066
21:26:00|0.0281
21:26:01|0.028092
21:26:03|0.0281
21:26:03|0.0281
21:26:04|0.0281
21:26:05|0.0281
21:26:07|0.0281
21:26:08|0.028127
21:26:08|0.028105
21:26:10|0.028127
21:26:11|0.028144
21:26:12|0.028142
21:26:13|0.028141
21:26:14|0.028127
21:26:15|0.028155
21:26:15|0.0281
21:26:17|0.028109
21:26:18|0.02812
21:26:19|0.02812
21:26:20|0.028141
21:26:21|0.028135
21:26:22|0.028136
21:26:23|0.02816
21:26:24|0.028148
21:26:25|0.028187
21:26:26|0.028174
21:26:28|0.028207
21:26:29|0.02822
21:26:30|0.028229
21:26:31|0.02823
21:26:33|0.02822
21:26:34|0.028296
21:26:35|0.028287
21:26:36|0.028244
21:26:37|0.02828
21:26:38|0.02829
21:26:39|0.028283
21:26:40|0.028279
21:26:42|0.028246
21:26:43|0.0283
21:26:43|0.028268
21:26:44|0.028264
21:26:46|0.0283
21:26:46|0.028284
21:26:48|0.028277
21:26:49|0.02829
21:26:50|0.028258
21:26:50|0.028253
21:26:51|0.028261
21:26:53|0.028262
21:26:53|0.028247
21:26:54|0.028272
21:26:56|0.028273
21:26:57|0.028274
21:26:58|0.028274
21:26:59|0.02828
21:27:00|0.02829
21:27:01|0.02829
21:27:02|0.02829
21:27:03|0.028289
21:27:04|0.02829
21:27:05|0.02829
21:27:07|0.028282
21:27:08|0.028289
21:27:08|0.028289
21:27:10|0.028289
21:27:10|0.0283
21:27:11|0.0283
21:27:12|0.028333
21:27:13|0.028332
21:27:14|0.028334
21:27:16|0.028378
21:27:17|0.028301
21:27:18|0.028323
21:27:19|0.028325
21:27:20|0.028306
21:27:22|0.02835
21:27:22|0.028351
21:27:24|0.028324
21:27:24|0.02835
21:27:25|0.028367
21:27:26|0.02835
21:27:27|0.028372
21:27:28|0.028357
21:27:30|0.028369
21:27:32|0.02839
21:27:33|0.02838
21:27:33|0.028369
21:27:34|0.028398
21:27:36|0.028396
21:27:37|0.028398
21:27:38|0.0284
21:27:39|0.0284
21:27:40|0.02841
21:27:41|0.02841
21:27:43|0.028422
21:27:43|0.028422
21:27:44|0.028417
21:27:46|0.028425
21:27:46|0.028417
21:27:48|0.028444
21:27:48|0.028436
21:27:49|0.028434
21:27:51|0.028444
21:27:51|0.028444
21:27:53|0.02845
21:27:53|0.028448
21:27:55|0.028449
21:27:56|0.028434
21:27:57|0.028454
21:27:58|0.02845
21:27:59|0.028459
21:28:00|0.028459
21:28:02|0.02846
21:28:02|0.028467
21:28:03|0.028467
21:28:04|0.028467
21:28:05|0.02848
21:28:07|0.028482
21:28:07|0.0285
21:28:08|0.028485
21:28:10|0.028488
21:28:11|0.028518
21:28:12|0.028544
21:28:13|0.028526
21:28:14|0.02857
21:28:15|0.028591
21:28:16|0.028614
21:28:18|0.02864
21:28:19|0.02857
21:28:19|0.028591
21:28:20|0.028562
21:28:22|0.028549
21:28:23|0.02859
21:28:23|0.028577
21:28:24|0.02858
21:28:25|0.028604
21:28:27|0.028604
21:28:28|0.028604
21:28:29|0.028597
21:28:31|0.028591
21:28:31|0.028601
21:28:32|0.028601
21:28:33|0.028601
21:28:34|0.028615
21:28:36|0.028604
21:28:38|0.028615
21:28:38|0.02862
21:28:39|0.028615
21:28:41|0.028627
21:28:41|0.028631
21:28:43|0.028637
21:28:43|0.028604
21:28:45|0.0286
21:28:45|0.028591
21:28:46|0.028593
21:28:48|0.028595
21:28:49|0.0286
21:28:50|0.028601
21:28:50|0.028598
21:28:51|0.028538
21:28:53|0.028555
21:28:53|0.02852
21:28:55|0.028539
21:28:56|0.028536
21:28:57|0.028508
21:28:58|0.028629
21:28:59|0.028736
21:29:01|0.028769
21:29:02|0.028684
21:29:02|0.028724
21:29:03|0.028765
21:29:04|0.028747
21:29:06|0.02876
21:29:07|0.0287
21:29:08|0.028709
21:29:09|0.02874
21:29:09|0.02874
21:29:11|0.028769
21:29:12|0.02877
21:29:13|0.02877
21:29:13|0.02875
21:29:14|0.028782
21:29:16|0.02877
21:29:17|0.028739
21:29:18|0.028706
21:29:19|0.028772
21:29:20|0.02872
21:29:22|0.028737
21:29:22|0.02874
21:29:23|0.028752
21:29:24|0.028755
21:29:25|0.02875
21:29:26|0.028763
21:29:27|0.028741
21:29:28|0.02874
21:29:30|0.028755
21:29:32|0.028721
21:29:34|0.028678
21:29:35|0.028696
21:29:36|0.02866
21:29:38|0.028665
21:29:39|0.028677
21:29:40|0.028676
21:29:42|0.028676
21:29:43|0.028675
21:29:43|0.02865
21:29:44|0.02869
21:29:45|0.028688
21:29:47|0.028705
21:29:48|0.028706
21:29:49|0.028738
21:29:49|0.028705
21:29:51|0.028729
21:29:52|0.028755
21:29:52|0.028755
21:29:54|0.028765
21:29:55|0.028749
21:29:56|0.028762
21:29:57|0.028755
21:29:58|0.0287
21:29:59|0.028708
21:30:00|0.028721
21:30:01|0.028678
21:30:02|0.028673
21:30:04|0.02871
21:30:05|0.02869
21:30:06|0.028689
21:30:07|0.028681
21:30:07|0.0287
21:30:09|0.028671
21:30:09|0.02865
21:30:11|0.02864
21:30:11|0.028607
21:30:13|0.02858
21:30:13|0.028572
21:30:15|0.028561
21:30:16|0.028534
21:30:17|0.02857
21:30:17|0.02855
21:30:18|0.028528
21:30:20|0.028522
21:30:21|0.028558
21:30:21|0.028648
21:30:23|0.028612
21:30:24|0.028613
21:30:25|0.02854
21:30:26|0.02854
21:30:27|0.028561
21:30:28|0.028543
21:30:29|0.02857
21:30:30|0.0286
21:30:31|0.028561
21:30:32|0.02854
21:30:33|0.028528
21:30:35|0.028651
21:30:36|0.028622
21:30:38|0.028641
21:30:38|0.028653
21:30:40|0.02864
21:30:41|0.028619
21:30:42|0.028673
21:30:42|0.028622
21:30:43|0.028673
21:30:45|0.028673
21:30:45|0.028637
21:30:46|0.028656
21:30:48|0.028652
21:30:49|0.028633
21:30:50|0.028638
21:30:52|0.028667
21:30:52|0.028656
21:30:53|0.02867
21:30:54|0.028646
21:30:55|0.02861
21:30:56|0.02861
21:30:57|0.028646
21:30:58|0.02865
21:30:59|0.028647
21:31:00|0.028632
21:31:01|0.02866
21:31:02|0.028612
21:31:04|0.028652
21:31:04|0.028669
21:31:05|0.028692
21:31:06|0.028686
21:31:07|0.028709
21:31:09|0.028702
21:31:09|0.02872
21:31:11|0.02875
21:31:11|0.02875
21:31:12|0.028729
21:31:13|0.028729
21:31:14|0.028755
21:31:15|0.028754
21:31:16|0.028722
21:31:17|0.028721
21:31:19|0.028721
21:31:20|0.02873
21:31:20|0.02874
21:31:21|0.028744
21:31:23|0.02875
21:31:24|0.028769
21:31:24|0.028727
21:31:25|0.028785
21:31:27|0.028764
21:31:28|0.028762
21:31:28|0.028764
21:31:30|0.0288
21:31:31|0.028749
21:31:33|0.028755
21:31:33|0.028769
21:31:36|0.028751
21:31:36|0.028764
21:31:37|0.02876
21:31:38|0.02876
21:31:39|0.028765
21:31:40|0.02877
21:31:41|0.02877
21:31:43|0.02877
21:31:44|0.028785
21:31:44|0.028796
21:31:46|0.028796
21:31:47|0.028766
21:31:48|0.02877
21:31:48|0.02876
21:31:49|0.028761
21:31:51|0.02875
21:31:53|0.028729
21:31:54|0.028763
21:31:55|0.028761
21:31:56|0.02876
21:31:56|0.028768
21:31:57|0.028784
21:31:59|0.028768
21:32:00|0.028781
21:32:01|0.028763
21:32:02|0.028771
21:32:03|0.028771
21:32:04|0.028783
21:32:06|0.028792
21:32:06|0.028786
21:32:08|0.028763
21:32:08|0.028762
21:32:09|0.028724
21:32:11|0.028718
21:32:12|0.028713
21:32:13|0.0287
21:32:14|0.028639
21:32:14|0.028697
21:32:16|0.028712
21:32:17|0.028728
21:32:18|0.02877
21:32:19|0.02876
21:32:20|0.02874
21:32:21|0.02874
21:32:22|0.028755
21:32:23|0.02874
21:32:24|0.028744
21:32:25|0.028743
21:32:26|0.028739
21:32:27|0.028755
21:32:28|0.02872
21:32:30|0.02873
21:32:30|0.02873
21:32:31|0.028738
21:32:32|0.028737
21:32:34|0.028692
21:32:35|0.028688
21:32:36|0.028675
21:32:38|0.028664
21:32:38|0.028647
21:32:40|0.028687
21:32:41|0.02866
21:32:42|0.028798
21:32:43|0.02878
21:32:44|0.02879
21:32:45|0.028742
21:32:46|0.028742
21:32:47|0.028749
21:32:48|0.028748
21:32:49|0.028712
21:32:50|0.028728
21:32:51|0.028735
21:32:52|0.028735
21:32:53|0.028735
21:32:54|0.028743
21:32:55|0.02876
21:32:57|0.028767
21:32:57|0.028757
21:32:58|0.028776
21:33:00|0.028776
21:33:00|0.02877
21:33:01|0.028763
21:33:02|0.028763
21:33:03|0.028763
21:33:04|0.028744
21:33:05|0.028761
21:33:06|0.028772
21:33:07|0.028735
21:33:08|0.028735
21:33:09|0.028766
21:33:11|0.028762
21:33:12|0.028761
21:33:12|0.028766
21:33:14|0.028765
21:33:15|0.028768
21:33:16|0.02877
21:33:17|0.028767
21:33:18|0.028767
21:33:20|0.028768
21:33:20|0.028792
21:33:21|0.02878
21:33:22|0.02877
21:33:24|0.02877
21:33:24|0.028778
21:33:25|0.028719
21:33:26|0.02876
21:33:27|0.028767
21:33:29|0.028767
21:33:29|0.02876
21:33:30|0.02876
21:33:31|0.02874
21:33:33|0.028774
21:33:34|0.028745
21:33:36|0.02871
21:33:37|0.02868
21:33:37|0.02867
21:33:38|0.028653
21:33:40|0.028624
21:33:40|0.02866
21:33:42|0.02865
21:33:43|0.02867
21:33:44|0.028686
21:33:45|0.02867
21:33:47|0.028671
21:33:47|0.02856
21:33:49|0.028582
21:33:49|0.02851
21:33:50|0.02848
21:33:51|0.028489
21:33:53|0.028486
21:33:54|0.028484
21:33:54|0.028514
21:33:56|0.028517
21:33:57|0.028478
21:33:58|0.028489
21:33:58|0.028464
21:34:00|0.028462
21:34:01|0.028467
21:34:03|0.028473
21:34:03|0.028464
21:34:05|0.0285
21:34:06|0.028475
21:34:06|0.028452
21:34:07|0.028477
21:34:09|0.028462
21:34:09|0.028446
21:34:10|0.028455
21:34:12|0.02846
21:34:13|0.028452
21:34:14|0.028445
21:34:15|0.02845
21:34:16|0.028445
21:34:17|0.028471
21:34:18|0.028447
21:34:20|0.028506
21:34:21|0.02853
21:34:21|0.028494
21:34:22|0.02851
21:34:24|0.028495
21:34:25|0.028533
21:34:26|0.028534
21:34:27|0.028534
21:34:28|0.02854
21:34:30|0.028539
21:34:30|0.02856
21:34:31|0.028559
21:34:32|0.028559
21:34:33|0.02855
21:34:35|0.028587
21:34:36|0.028569
21:34:37|0.02858
21:34:38|0.028541
21:34:40|0.028533
21:34:41|0.028578
21:34:41|0.028569
21:34:43|0.028579
21:34:44|0.028555
21:34:46|0.028573
21:34:47|0.028573
21:34:47|0.028538
21:34:49|0.02859
21:34:49|0.028645
21:34:50|0.028636
21:34:52|0.028652
21:34:53|0.02867
21:34:54|0.02867
21:34:55|0.028623
21:34:56|0.028635
21:34:57|0.028643
21:34:58|0.028643
21:35:00|0.028632
21:35:00|0.028651
21:35:01|0.028651
21:35:02|0.028624
21:35:04|0.028637
21:35:04|0.028653
21:35:06|0.028651
21:35:06|0.028653
21:35:08|0.028688
21:35:09|0.02867
21:35:10|0.028684
21:35:11|0.028697
21:35:12|0.028669
21:35:14|0.028721
21:35:14|0.028721
21:35:15|0.028681
21:35:16|0.02868
21:35:17|0.028668
21:35:18|0.02866
21:35:19|0.028667
21:35:20|0.02872
21:35:22|0.02872
21:35:22|0.028727
21:35:23|0.028727
21:35:24|0.028723
21:35:25|0.028698
21:35:26|0.028692
21:35:27|0.028706
21:35:28|0.02871
21:35:30|0.02869
21:35:30|0.028717
21:35:31|0.028703
21:35:32|0.028702
21:35:33|0.028702
21:35:34|0.028726
21:35:36|0.02867
21:35:37|0.028684
21:35:39|0.028715
21:35:40|0.028717
21:35:41|0.028655
21:35:43|0.02865
21:35:44|0.028677
21:35:46|0.028662
21:35:47|0.02868
21:35:48|0.02868
21:35:49|0.028677
21:35:50|0.028655
21:35:51|0.02865
21:35:52|0.02865
21:35:53|0.02864
21:35:54|0.028655
21:35:55|0.028697
21:35:56|0.028757
21:35:58|0.02875
21:35:58|0.028744
21:35:59|0.02874
21:36:00|0.02871
21:36:02|0.028743
21:36:03|0.02874
21:36:04|0.028749
21:36:05|0.028781
21:36:06|0.02876
21:36:07|0.028767
21:36:08|0.028765
21:36:09|0.02877
21:36:10|0.028756
21:36:12|0.028773
21:36:12|0.028761
21:36:14|0.028761
21:36:15|0.02876
21:36:16|0.028765
21:36:16|0.028772
21:36:18|0.028773
21:36:18|0.02878
21:36:20|0.028756
21:36:21|0.028733
21:36:21|0.028761
21:36:23|0.028713
21:36:24|0.028736
21:36:25|0.028751
21:36:27|0.02874
21:36:28|0.028745
21:36:28|0.02874
21:36:29|0.028744
21:36:31|0.028771
21:36:32|0.028746
21:36:33|0.028782
21:36:34|0.028743
21:36:35|0.02876
21:36:36|0.028761
21:36:37|0.028769
21:36:38|0.02877
21:36:40|0.028759
21:36:42|0.028757
21:36:42|0.028732
21:36:44|0.02874
21:36:44|0.028728
21:36:46|0.028755
21:36:47|0.02874
21:36:47|0.02874
21:36:49|0.02874
21:36:50|0.028706
21:36:51|0.02871
21:36:53|0.028744
21:36:53|0.028744
21:36:54|0.028744
21:36:56|0.028769
21:36:57|0.028769
21:36:58|0.028752
21:36:59|0.02876
21:37:00|0.028739
21:37:01|0.028739
21:37:02|0.028739
21:37:03|0.028734
21:37:04|0.028726
21:37:05|0.028729
21:37:07|0.028668
21:37:07|0.028634
21:37:08|0.02865
21:37:09|0.028618
21:37:11|0.028637
21:37:11|0.028639
21:37:12|0.028661
21:37:14|0.02866
21:37:15|0.028634
21:37:15|0.028679
21:37:16|0.028631
21:37:17|0.028651
21:37:18|0.02864
21:37:20|0.02865
21:37:20|0.02865
21:37:22|0.02868
21:37:23|0.028659
21:37:23|0.02866
21:37:24|0.028739
21:37:26|0.02873
21:37:27|0.02873
21:37:28|0.028737
21:37:28|0.028737
21:37:29|0.028679
21:37:31|0.02869
21:37:32|0.028694
21:37:33|0.0287
21:37:34|0.0287
21:37:35|0.02871
21:37:36|0.028709
21:37:37|0.028739
21:37:39|0.028666
21:37:39|0.028652
21:37:42|0.028669
21:37:43|0.02866
21:37:45|0.028619
21:37:46|0.028644
21:37:47|0.02869
21:37:48|0.028659
21:37:50|0.028637
21:37:50|0.028637
21:37:51|0.028626
21:37:52|0.02864
21:37:53|0.028639
21:37:54|0.028639
21:37:56|0.028634
21:37:57|0.028637
21:37:57|0.02864
21:37:59|0.028628
21:38:00|0.028639
21:38:01|0.028689
21:38:02|0.02868
21:38:02|0.028623
21:38:04|0.02862
21:38:05|0.02862
21:38:06|0.02862
21:38:07|0.02863
21:38:08|0.02863
21:38:09|0.028665
21:38:10|0.02864
21:38:11|0.02866
21:38:12|0.02863
21:38:13|0.028642
21:38:14|0.02866
21:38:16|0.02864
21:38:16|0.028635
21:38:17|0.028698
21:38:18|0.028698
21:38:19|0.028703
21:38:20|0.028687
21:38:21|0.028699
21:38:22|0.028684
21:38:24|0.028684
21:38:24|0.028684
21:38:25|0.028684
21:38:26|0.028724
21:38:28|0.028725
21:38:28|0.028672
21:38:29|0.02868
21:38:30|0.02867
21:38:32|0.028671
21:38:32|0.028671
21:38:34|0.028675
21:38:34|0.02868
21:38:35|0.02868
21:38:37|0.028688
21:38:37|0.02868
21:38:40|0.02868
21:38:41|0.02868
21:38:41|0.02867
21:38:43|0.02867
21:38:44|0.02867
21:38:44|0.02868
21:38:46|0.02868
21:38:47|0.02867
21:38:48|0.028669
21:38:48|0.028661
21:38:49|0.02866
21:38:51|0.028657
21:38:52|0.02866
21:38:52|0.02866
21:38:54|0.028662
21:38:55|0.028665
21:38:57|0.028667
21:38:58|0.028651
21:38:59|0.028652
21:38:59|0.028651
21:39:01|0.028659
21:39:01|0.028659
21:39:02|0.028659
21:39:03|0.02867
21:39:04|0.02867
21:39:06|0.02868
21:39:06|0.028652
21:39:07|0.028652
21:39:09|0.02867
21:39:10|0.02867
21:39:11|0.02868
21:39:12|0.02868
21:39:13|0.02868
21:39:14|0.028674
21:39:14|0.02865
21:39:16|0.028663
21:39:17|0.028665
21:39:17|0.028659
21:39:18|0.028659
21:39:20|0.028659
21:39:20|0.028659
21:39:22|0.028659
21:39:23|0.028659
21:39:24|0.028649
21:39:25|0.028644
21:39:26|0.028644
21:39:27|0.028648
21:39:28|0.028647
21:39:29|0.028644
21:39:30|0.028646
21:39:31|0.028645
21:39:32|0.028645
21:39:33|0.028644
21:39:34|0.028645
21:39:35|0.02862
21:39:36|0.028615
21:39:37|0.02861
21:39:38|0.02861
21:39:39|0.02861
21:39:41|0.02864
21:39:42|0.02861
21:39:43|0.02859
21:39:45|0.02857
21:39:46|0.028557
21:39:47|0.0285
21:39:48|0.028509
21:39:48|0.0285
21:39:49|0.028474
21:39:51|0.028489
21:39:52|0.028488
21:39:53|0.02849
21:39:55|0.02848
21:39:56|0.02848
21:39:57|0.02848
21:39:58|0.028482
21:39:59|0.028474
21:40:00|0.02848
21:40:02|0.028474
21:40:02|0.028475
21:40:04|0.028474
21:40:04|0.028474
21:40:06|0.028474
21:40:07|0.028475
21:40:08|0.0285
21:40:08|0.02852
21:40:11|0.028503
21:40:11|0.028492
21:40:12|0.028506
21:40:13|0.028506
21:40:15|0.028493
21:40:16|0.028492
21:40:17|0.028512
21:40:18|0.0285
21:40:18|0.028503
21:40:20|0.02851
21:40:21|0.028525
21:40:22|0.02858
21:40:22|0.028569
21:40:24|0.028596
21:40:25|0.028562
21:40:26|0.02854
21:40:27|0.028557
21:40:28|0.028532
21:40:29|0.028579
21:40:30|0.02858
21:40:31|0.028592
21:40:33|0.028566
21:40:34|0.028549
21:40:34|0.02854
21:40:35|0.028565
21:40:37|0.028585
21:40:38|0.02858
21:40:38|0.028597
21:40:39|0.028597
21:40:42|0.028584
21:40:42|0.028577
21:40:44|0.028597
21:40:45|0.028584
21:40:46|0.028584
21:40:48|0.028597
21:40:48|0.028585
21:40:49|0.02858
21:40:50|0.02858
21:40:52|0.0286
21:40:53|0.02862
21:40:54|0.028614
21:40:55|0.028614
21:40:56|0.028614
21:40:57|0.02864
21:40:59|0.028643
21:41:00|0.028644
21:41:01|0.02868
21:41:02|0.028678
21:41:03|0.0287
21:41:04|0.02868
21:41:05|0.028756
21:41:06|0.02871
21:41:07|0.028747
21:41:08|0.028753
21:41:10|0.028753
21:41:10|0.02876
21:41:12|0.028753
21:41:12|0.028756
21:41:13|0.028754
21:41:14|0.02876
21:41:15|0.028764
21:41:17|0.028765
21:41:17|0.028765
21:41:19|0.028771
21:41:19|0.028802
21:41:20|0.028813
21:41:22|0.028811
21:41:23|0.028825
21:41:24|0.028746
21:41:25|0.028773
21:41:26|0.028755
21:41:27|0.028764
21:41:28|0.028779
21:41:29|0.02877
21:41:30|0.028826
21:41:31|0.02882
21:41:32|0.028844
21:41:33|0.028851
21:41:34|0.028826
21:41:35|0.028815
21:41:36|0.028793
21:41:37|0.0288
21:41:38|0.028826
21:41:40|0.028826
21:41:41|0.02882
21:41:43|0.028826
21:41:44|0.028838
21:41:45|0.028851
21:41:46|0.0289
21:41:47|0.028959
21:41:48|0.029
21:41:49|0.029
21:41:50|0.029031
21:41:51|0.029055
21:41:53|0.029052
21:41:53|0.029065
21:41:54|0.029028
21:41:55|0.029048
21:41:56|0.029057
21:41:57|0.029037
21:41:59|0.029054
21:42:00|0.029057
21:42:01|0.029069
21:42:01|0.029064
21:42:03|0.02905
21:42:05|0.029053
21:42:05|0.02906
21:42:06|0.02906
21:42:07|0.02907
21:42:09|0.029061
21:42:09|0.029072
21:42:11|0.02906
21:42:12|0.029061
21:42:13|0.029053
21:42:14|0.029075
21:42:15|0.029085
21:42:16|0.029092
21:42:17|0.029093
21:42:18|0.029139
21:42:19|0.029198
21:42:20|0.0292
21:42:21|0.0292
21:42:22|0.0292
21:42:23|0.029225
21:42:24|0.029216
21:42:25|0.029184
21:42:26|0.02919
21:42:27|0.029192
21:42:28|0.02916
21:42:29|0.02921
21:42:30|0.029224
21:42:31|0.029224
21:42:32|0.029299
21:42:33|0.029311
21:42:34|0.02935
21:42:35|0.02935
21:42:37|0.02935
21:42:37|0.029344
21:42:38|0.029346
21:42:39|0.029349
21:42:40|0.02935
21:42:42|0.029349
21:42:42|0.029299
21:42:44|0.029311
21:42:45|0.02928
21:42:47|0.029338
21:42:48|0.029314
21:42:49|0.02932
21:42:50|0.029331
21:42:51|0.029334
21:42:52|0.029362
21:42:53|0.02935
21:42:54|0.029354
21:42:55|0.029377
21:42:56|0.02937
21:42:57|0.029326
21:42:59|0.029349
21:43:00|0.02937
21:43:01|0.029351
21:43:02|0.029347
21:43:03|0.02934
21:43:04|0.029364
21:43:05|0.029341
21:43:06|0.029353
21:43:07|0.029397
21:43:08|0.0294
21:43:09|0.029402
21:43:10|0.02938
21:43:11|0.02942
21:43:12|0.02945
21:43:13|0.029483
21:43:15|0.029471
21:43:15|0.02946
21:43:17|0.02944
21:43:18|0.02946
21:43:19|0.02944
21:43:19|0.029482
21:43:20|0.029461
21:43:21|0.029407
21:43:23|0.02945
21:43:24|0.029458
21:43:25|0.02947
21:43:27|0.02946
21:43:27|0.029492
21:43:29|0.029495
21:43:29|0.029492
21:43:30|0.029492
21:43:32|0.029599
21:43:32|0.029653
21:43:33|0.029647
21:43:34|0.02966
21:43:35|0.029639
21:43:36|0.029643
21:43:37|0.02963
21:43:38|0.029668
21:43:39|0.029668
21:43:40|0.029644
21:43:41|0.02964
21:43:42|0.02965
21:43:45|0.029652
21:43:46|0.029702
21:43:47|0.029728
21:43:47|0.0297
21:43:49|0.029689
21:43:49|0.029697
21:43:50|0.029693
21:43:53|0.02969
21:43:54|0.029699
21:43:55|0.02975
21:43:56|0.029679
21:43:56|0.029689
21:43:57|0.029724
21:43:58|0.029736
21:43:59|0.02972
21:44:00|0.029722
21:44:02|0.029744
21:44:04|0.02975
21:44:04|0.02974
21:44:06|0.02974
21:44:07|0.029757
21:44:07|0.029758
21:44:09|0.02977
21:44:10|0.029789
21:44:11|0.0298
21:44:12|0.0298
21:44:14|0.0298
21:44:14|0.0298
21:44:15|0.029829
21:44:17|0.029801
21:44:17|0.02982
21:44:19|0.029852
21:44:20|0.029867
21:44:22|0.029847
21:44:22|0.029867
21:44:23|0.02986
21:44:24|0.029865
21:44:25|0.029876
21:44:26|0.029891
21:44:28|0.029896
21:44:29|0.029868
21:44:29|0.029884
21:44:30|0.029895
21:44:31|0.02989
21:44:32|0.029869
21:44:33|0.02988
21:44:34|0.029887
21:44:36|0.0299
21:44:37|0.02995
21:44:37|0.029937
21:44:39|0.029941
21:44:40|0.029946
21:44:40|0.029935
21:44:42|0.029925
21:44:43|0.029948
21:44:44|0.02999
21:44:46|0.029941
21:44:47|0.02995
21:44:48|0.02999
21:44:50|0.029944
21:44:50|0.029968
21:44:52|0.02997
21:44:52|0.02996
21:44:54|0.02999
21:44:56|0.029975
21:44:56|0.02996
21:44:58|0.029971
21:44:58|0.02999
21:44:59|0.02999
21:45:00|0.029992
21:45:02|0.02997
21:45:02|0.029988
21:45:04|0.02997
21:45:06|0.029978
21:45:06|0.029979
21:45:08|0.029984
21:45:08|0.029972
21:45:09|0.029961
21:45:11|0.029911
21:45:12|0.02988
21:45:13|0.02979
21:45:14|0.029727
21:45:15|0.029801
21:45:16|0.029769
21:45:16|0.029721
21:45:18|0.029749
21:45:19|0.02972
21:45:20|0.02972
21:45:21|0.02971
21:45:22|0.02972
21:45:23|0.02971
21:45:24|0.02968
21:45:25|0.02965
21:45:26|0.029608
21:45:27|0.029608
21:45:29|0.029604
21:45:29|0.029544
21:45:31|0.029552
21:45:31|0.029544
21:45:32|0.02953
21:45:33|0.0295
21:45:35|0.029485
21:45:35|0.029485
21:45:36|0.029456
21:45:37|0.029456
21:45:38|0.029544
21:45:39|0.029544
21:45:41|0.02955
21:45:41|0.029533
21:45:43|0.029515
21:45:44|0.029579
21:45:45|0.029601
21:45:47|0.029631
21:45:47|0.029653
21:45:50|0.029676
21:45:51|0.029611
21:45:52|0.029648
21:45:53|0.029646
21:45:54|0.029664
21:45:56|0.02956
21:45:57|0.029534
21:45:57|0.029482
21:45:59|0.02952
21:46:00|0.029529
21:46:01|0.029529
21:46:02|0.029577
21:46:04|0.029635
21:46:05|0.029647
21:46:05|0.02956
21:46:07|0.029555
21:46:08|0.02961
21:46:08|0.02959
21:46:09|0.029592
21:46:11|0.029611
21:46:11|0.029611
21:46:13|0.029629
21:46:14|0.02952
21:46:15|0.02962
21:46:16|0.0296
21:46:17|0.029629
21:46:18|0.029579
21:46:19|0.0296
21:46:20|0.02957
21:46:21|0.02958
21:46:22|0.029597
21:46:23|0.02959
21:46:24|0.029597
21:46:25|0.029597
21:46:26|0.0296
21:46:27|0.029597
21:46:28|0.029598
21:46:29|0.0296
21:46:30|0.0296
21:46:32|0.029629
21:46:32|0.029629
21:46:33|0.02961
21:46:35|0.029533
21:46:35|0.029489
21:46:36|0.029494
21:46:37|0.029372
21:46:38|0.029374
21:46:39|0.02938
21:46:41|0.029339
21:46:41|0.029463
21:46:43|0.029344
21:46:43|0.02936
21:46:44|0.029375
21:46:46|0.029351
21:46:46|0.029474
21:46:49|0.029414
21:46:50|0.02948
21:46:51|0.029545
21:46:52|0.02955
21:46:52|0.02952
21:46:55|0.029443
21:46:55|0.02948
21:46:56|0.029444
21:46:57|0.029508
21:46:58|0.029469
21:47:00|0.0295
21:47:01|0.029555
21:47:02|0.02953
21:47:03|0.02954
21:47:03|0.029505
21:47:05|0.029548
21:47:06|0.02952
21:47:07|0.029525
21:47:08|0.029564
21:47:10|0.02979
21:47:11|0.02977
21:47:12|0.029725
21:47:13|0.029679
21:47:14|0.02968
21:47:15|0.029746
21:47:17|0.02972
21:47:17|0.02978
21:47:19|0.029851
21:47:20|0.029861
21:47:22|0.029829
21:47:22|0.029851
21:47:23|0.02985
21:47:24|0.029898
21:47:25|0.029881
21:47:26|0.029835
21:47:27|0.029855
21:47:29|0.029854
21:47:29|0.02991
21:47:30|0.02984
21:47:32|0.029904
21:47:33|0.02989
21:47:33|0.02992
21:47:35|0.029918
21:47:36|0.029891
21:47:37|0.029893
21:47:38|0.029853
21:47:39|0.02992
21:47:40|0.02992
21:47:41|0.029929
21:47:42|0.029918
21:47:43|0.02991
21:47:44|0.029911
21:47:45|0.029904
21:47:46|0.029878
21:47:47|0.02987
21:47:48|0.029852
21:47:50|0.02985
21:47:51|0.029851
21:47:52|0.029864
21:47:53|0.029893
21:47:55|0.029883
21:47:55|0.029873
21:47:57|0.029913
21:47:58|0.029912
21:47:59|0.02991
21:48:00|0.02983
21:48:01|0.029836
21:48:02|0.029882
21:48:03|0.02988
21:48:04|0.0299
21:48:05|0.02989
21:48:06|0.0299
21:48:08|0.029906
21:48:08|0.029932
21:48:10|0.02989
21:48:11|0.029909
21:48:11|0.02993
21:48:13|0.029922
21:48:13|0.029942
21:48:16|0.029971
21:48:16|0.029993
21:48:17|0.029999
21:48:19|0.030086
21:48:19|0.030057
21:48:20|0.030069
21:48:21|0.030086
21:48:22|0.030112
21:48:23|0.0301
21:48:24|0.030095
21:48:25|0.030118
21:48:26|0.030095
21:48:28|0.030058
21:48:29|0.030088
21:48:30|0.030036
21:48:30|0.03009
21:48:32|0.030104
21:48:33|0.030082
21:48:34|0.03012
21:48:35|0.030115
21:48:36|0.030109
21:48:37|0.030116
21:48:39|0.030054
21:48:39|0.02994
21:48:40|0.029884
21:48:41|0.02983
21:48:43|0.029839
21:48:44|0.029878
21:48:44|0.0299
21:48:45|0.029958
21:48:46|0.029962
21:48:47|0.029984
21:48:49|0.030038
21:48:50|0.030039
21:48:52|0.030107
21:48:53|0.030106
21:48:54|0.030077
21:48:55|0.030099
21:48:56|0.030086
21:48:57|0.030062
21:48:58|0.030031
21:49:00|0.03
21:49:00|0.02996
21:49:02|0.029995
21:49:03|0.029994
21:49:04|0.030088
21:49:05|0.030114
21:49:06|0.030114
21:49:07|0.03008
21:49:08|0.0301
21:49:09|0.030112
21:49:10|0.03009
21:49:11|0.03011
21:49:12|0.030052
21:49:13|0.030099
21:49:14|0.030091
21:49:15|0.030099
21:49:17|0.0301
21:49:17|0.03007
21:49:18|0.030037
21:49:20|0.030059
21:49:20|0.030079
21:49:21|0.030057
21:49:22|0.030041
21:49:24|0.029995
21:49:25|0.029999
21:49:25|0.030012
21:49:27|0.030036
21:49:28|0.030005
21:49:29|0.030038
21:49:30|0.030032
21:49:31|0.02996
21:49:32|0.030033
21:49:33|0.030036
21:49:34|0.030066
21:49:35|0.030085
21:49:36|0.030098
21:49:37|0.0301
21:49:38|0.0301
21:49:40|0.0301
21:49:40|0.0301
21:49:41|0.03006
21:49:42|0.03012
21:49:43|0.03009
21:49:44|0.030102
21:49:45|0.03003
21:49:46|0.03003
21:49:47|0.03006
21:49:49|0.030079
21:49:49|0.030078
21:49:51|0.0301
21:49:52|0.03006
21:49:54|0.030066
21:49:54|0.03009
21:49:55|0.0301
21:49:56|0.03009
21:49:58|0.030099
21:49:59|0.030089
21:50:00|0.03
21:50:01|0.030075
21:50:01|0.03002
21:50:03|0.02998
21:50:03|0.029949
21:50:04|0.030024
21:50:05|0.030029
21:50:06|0.030027
21:50:08|0.030017
21:50:08|0.03002
21:50:10|0.030012
21:50:11|0.030036
21:50:12|0.03001
21:50:13|0.030017
21:50:14|0.029978
21:50:15|0.02998
21:50:16|0.03002
21:50:17|0.02998
21:50:18|0.03
21:50:19|0.02998
21:50:20|0.02996
21:50:21|0.029979
21:50:23|0.02995
21:50:23|0.029933
21:50:24|0.02993
21:50:25|0.029937
21:50:27|0.029939
21:50:27|0.029928
21:50:29|0.02993
21:50:29|0.029925
21:50:30|0.02992
21:50:32|0.029934
21:50:33|0.029926
21:50:34|0.029946
21:50:35|0.029961
21:50:35|0.029921
21:50:37|0.029966
21:50:38|0.029981
21:50:39|0.02996
21:50:40|0.029933
21:50:40|0.02991
21:50:42|0.0299
21:50:42|0.029859
21:50:44|0.029809
21:50:44|0.029809
21:50:46|0.029742
21:50:46|0.029677
21:50:48|0.029675
21:50:49|0.0296
21:50:50|0.029608
21:50:52|0.02967
21:50:53|0.029731
21:50:54|0.029803
21:50:56|0.02982
21:50:57|0.029898
21:50:57|0.02986
21:50:59|0.029899
21:51:00|0.029918
21:51:00|0.029918
21:51:02|0.02985
21:51:03|0.029897
21:51:04|0.02989
21:51:05|0.02985
21:51:07|0.02991
21:51:07|0.02992
21:51:08|0.029933
21:51:10|0.029932
21:51:10|0.029919
21:51:11|0.029901
21:51:13|0.029927
21:51:14|0.029933
21:51:14|0.029961
21:51:16|0.029944
21:51:16|0.029971
21:51:18|0.030002
21:51:19|0.030053
21:51:19|0.030053
21:51:21|0.03002
21:51:22|0.03003
21:51:23|0.03005
21:51:24|0.03003
21:51:26|0.030019
21:51:27|0.030003
21:51:27|0.029985
21:51:29|0.02997
21:51:30|0.029992
21:51:31|0.03
21:51:32|0.02997
21:51:33|0.030018
21:51:35|0.029989
21:51:35|0.02997
21:51:36|0.029993
21:51:37|0.029999
21:51:38|0.03
21:51:39|0.030037
21:51:40|0.030035
21:51:41|0.03
21:51:43|0.02995
21:51:44|0.030015
21:51:45|0.02998
21:51:46|0.02998
21:51:47|0.030014
21:51:48|0.03001
21:51:49|0.029999
21:51:50|0.029986
21:51:51|0.030016
21:51:53|0.029996
21:51:54|0.029986
21:51:55|0.029986
21:51:55|0.029945
21:51:57|0.02996
21:51:58|0.030025
21:52:00|0.029966
21:52:01|0.029978
21:52:02|0.029997
21:52:03|0.02998
21:52:04|0.030072
21:52:06|0.03005
21:52:06|0.030077
21:52:08|0.03007
21:52:09|0.030105
21:52:10|0.030111
21:52:11|0.030119
21:52:12|0.030102
21:52:13|0.03009
21:52:14|0.03006
21:52:15|0.029998
21:52:16|0.03006
21:52:17|0.030057
21:52:18|0.030089
21:52:20|0.03007
21:52:20|0.030082
21:52:21|0.030089
21:52:22|0.03002
21:52:23|0.0301
21:52:25|0.030088
21:52:26|0.030093
21:52:27|0.03001
21:52:27|0.030036
21:52:28|0.030061
21:52:30|0.030089
21:52:31|0.030063
21:52:32|0.03005
21:52:32|0.030065
21:52:34|0.030063
21:52:36|0.03006
21:52:36|0.030065
21:52:38|0.030011
21:52:38|0.030045
21:52:39|0.029998
21:52:41|0.029998
21:52:42|0.03002
21:52:43|0.030004
21:52:44|0.030019
21:52:45|0.029983
21:52:46|0.02997
21:52:46|0.02994
21:52:48|0.029929
21:52:49|0.029915
21:52:49|0.0299
21:52:51|0.029888
21:52:51|0.0297
21:52:54|0.02985
21:52:55|0.02981
21:52:55|0.02975
21:52:58|0.029819
21:52:59|0.029832
21:53:01|0.02977
21:53:02|0.029895
21:53:02|0.029848
21:53:03|0.029854
21:53:05|0.029849
21:53:06|0.029876
21:53:07|0.029834
21:53:09|0.029868
21:53:10|0.029875
21:53:11|0.02983
21:53:11|0.0298
21:53:13|0.029853
21:53:13|0.029799
21:53:15|0.029824
21:53:15|0.029832
21:53:16|0.029874
21:53:18|0.029847
21:53:19|0.029861
21:53:20|0.02987
21:53:21|0.029884
21:53:22|0.0299
21:53:23|0.02989
21:53:24|0.029881
21:53:25|0.029877
21:53:27|0.0299
21:53:27|0.029888
21:53:28|0.029939
21:53:29|0.029908
21:53:30|0.0299
21:53:32|0.029946
21:53:33|0.02995
21:53:34|0.02992
21:53:35|0.029904
21:53:36|0.029947
21:53:37|0.02994
21:53:37|0.029959
21:53:40|0.02995
21:53:40|0.029966
21:53:41|0.02995
21:53:43|0.029959
21:53:43|0.029939
21:53:45|0.029958
21:53:46|0.02994
21:53:47|0.02994
21:53:48|0.02994
21:53:49|0.029958
21:53:50|0.02992
21:53:51|0.029973
21:53:52|0.029979
21:53:53|0.02991
21:53:54|0.02994
21:53:56|0.029956
21:53:58|0.029941
21:53:59|0.02993
21:54:00|0.029919
21:54:00|0.029929
21:54:01|0.029929
21:54:02|0.029929
21:54:04|0.029929
21:54:05|0.029904
21:54:07|0.0299
21:54:08|0.0299
21:54:09|0.029889
21:54:10|0.029831
21:54:11|0.02983
21:54:12|0.02981
21:54:13|0.0298
21:54:14|0.0298
21:54:16|0.029801
21:54:17|0.0298
21:54:18|0.0298
21:54:18|0.02992
21:54:20|0.029907
21:54:21|0.02994
21:54:22|0.029903
21:54:23|0.029945
21:54:24|0.029874
21:54:25|0.029874
21:54:26|0.02988
21:54:27|0.0299
21:54:28|0.029919
21:54:29|0.029892
21:54:30|0.029928
21:54:31|0.029909
21:54:33|0.029876
21:54:33|0.029876
21:54:35|0.02992
21:54:35|0.02992
21:54:37|0.029932
21:54:37|0.029932
21:54:38|0.029941
21:54:39|0.029956
21:54:40|0.029992
21:54:41|0.02998
21:54:43|0.03
21:54:44|0.030055
21:54:44|0.03003
21:54:45|0.029978
21:54:47|0.029869
21:54:48|0.02986
21:54:48|0.029919
21:54:50|0.02996
21:54:51|0.02998
21:54:51|0.029968
21:54:52|0.029982
21:54:54|0.029926
21:54:55|0.029998
21:54:56|0.030029
21:54:57|0.030025
21:54:57|0.0301
21:54:59|0.030088
21:55:01|0.030057
21:55:02|0.030092
21:55:03|0.03008
21:55:03|0.03009
21:55:05|0.030111
21:55:05|0.030191
21:55:07|0.03012
21:55:08|0.030148
21:55:10|0.03011
21:55:11|0.030131
21:55:12|0.03013
21:55:13|0.030133
21:55:14|0.030153
21:55:15|0.030119
21:55:16|0.030185
21:55:17|0.030131
21:55:18|0.0302
21:55:19|0.030174
21:55:21|0.030191
21:55:21|0.030098
21:55:22|0.03008
21:55:23|0.030036
21:55:25|0.029985
21:55:25|0.02999
21:55:27|0.02996
21:55:27|0.030012
21:55:30|0.030011
21:55:30|0.030062
21:55:32|0.030097
21:55:33|0.03009
21:55:33|0.030104
21:55:34|0.030141
21:55:35|0.030134
21:55:36|0.0301
21:55:37|0.030111
21:55:38|0.030152
21:55:40|0.03013
21:55:41|0.030151
21:55:41|0.030161
21:55:43|0.030142
21:55:44|0.030171
21:55:45|0.030149
21:55:46|0.030139
21:55:47|0.030142
21:55:48|0.03016
21:55:50|0.030164
21:55:50|0.030126
21:55:51|0.03013
21:55:52|0.030162
21:55:53|0.03018
21:55:54|0.030163
21:55:55|0.03018
21:55:56|0.030161
21:55:57|0.030162
21:55:59|0.03017
21:56:01|0.030141
21:56:02|0.030137
21:56:02|0.030111
21:56:03|0.030141
21:56:05|0.030141
21:56:06|0.030131
21:56:08|0.030127
21:56:08|0.030099
21:56:09|0.030121
21:56:11|0.0301
21:56:12|0.03013
21:56:13|0.0301
21:56:14|0.03013
21:56:14|0.030114
21:56:16|0.030123
21:56:17|0.030103
21:56:18|0.030114
21:56:19|0.03011
21:56:20|0.030107
21:56:21|0.0301
21:56:22|0.030109
21:56:23|0.03011
21:56:24|0.030135
21:56:26|0.030138
21:56:26|0.030135
21:56:27|0.03013
21:56:28|0.030133
21:56:29|0.030141
21:56:30|0.030134
21:56:32|0.030132
21:56:33|0.030089
21:56:33|0.030096
21:56:35|0.03009
21:56:35|0.03002
21:56:36|0.029964
21:56:37|0.029954
21:56:39|0.029968
21:56:40|0.029992
21:56:41|0.030009
21:56:42|0.03
21:56:43|0.030017
21:56:44|0.030017
21:56:45|0.030017
21:56:46|0.030034
21:56:47|0.030083
21:56:48|0.030074
21:56:49|0.03006
21:56:50|0.030096
21:56:51|0.0301
21:56:52|0.03008
21:56:53|0.030111
21:56:54|0.030219
21:56:55|0.03025
21:56:56|0.0303
21:56:58|0.030329
21:57:00|0.030303
21:57:00|0.03033
21:57:01|0.030297
21:57:03|0.030323
21:57:04|0.030277
21:57:04|0.030294
21:57:05|0.030273
21:57:07|0.030277
21:57:08|0.030277
21:57:09|0.0303
21:57:10|0.03029
21:57:11|0.030298
21:57:12|0.0303
21:57:13|0.0303
21:57:14|0.030299
21:57:15|0.030323
21:57:16|0.030301
21:57:17|0.030303
21:57:18|0.03019
21:57:19|0.030228
21:57:21|0.030261
21:57:22|0.03013
21:57:22|0.030226
21:57:23|0.030187
21:57:25|0.030186
21:57:26|0.030192
21:57:26|0.030186
21:57:27|0.03018
21:57:28|0.0302
21:57:29|0.030186
21:57:30|0.030186
21:57:31|0.030186
21:57:33|0.030192
21:57:34|0.030192
21:57:35|0.030186
21:57:36|0.030212
21:57:37|0.03021
21:57:39|0.030182
21:57:39|0.03018
21:57:41|0.030213
21:57:41|0.030136
21:57:43|0.030187
21:57:43|0.030185
21:57:45|0.030198
21:57:46|0.030195
21:57:47|0.03019
21:57:48|0.030187
21:57:49|0.030184
21:57:50|0.030058
21:57:51|0.030001
21:57:52|0.03002
21:57:54|0.03001
21:57:55|0.029978
21:57:55|0.02994
21:57:57|0.02992
21:57:59|0.02995
21:58:00|0.02994
21:58:01|0.03009
21:58:03|0.02999
21:58:04|0.029981
21:58:04|0.030037
21:58:05|0.03003
21:58:08|0.030086
21:58:08|0.030096
21:58:09|0.030091
21:58:11|0.030096
21:58:11|0.030097
21:58:13|0.030112
21:58:13|0.030112
21:58:14|0.03014
21:58:15|0.030136
21:58:17|0.030123
21:58:17|0.030149
21:58:18|0.030139
21:58:20|0.030125
21:58:21|0.030109
21:58:22|0.030126
21:58:23|0.030136
21:58:24|0.03013
21:58:26|0.030114
21:58:27|0.03013
21:58:28|0.030161
21:58:29|0.03014
21:58:29|0.0301
21:58:31|0.030126
21:58:32|0.030159
21:58:32|0.030154
21:58:34|0.030102
21:58:35|0.030145
21:58:36|0.03015
21:58:37|0.03008
21:58:38|0.030064
21:58:40|0.030068
21:58:40|0.030068
21:58:41|0.030065
21:58:42|0.030019
21:58:43|0.029979
21:58:45|0.0299
21:58:46|0.02995
21:58:46|0.02996
21:58:47|0.029962
21:58:48|0.029968
21:58:49|0.03001
21:58:50|0.030062
21:58:51|0.03009
21:58:52|0.030118
21:58:54|0.03009
21:58:55|0.03008
21:58:56|0.03009
21:58:57|0.030084
21:58:58|0.030067
21:58:58|0.030112
21:59:00|0.0301
21:59:02|0.030089
21:59:03|0.030067
21:59:04|0.030067
21:59:05|0.030067
21:59:06|0.03009
21:59:08|0.0301
21:59:09|0.030051
21:59:09|0.03006
21:59:11|0.030042
21:59:12|0.030042
21:59:13|0.030016
21:59:15|0.03006
21:59:15|0.030067
21:59:17|0.03006
21:59:17|0.030048
21:59:18|0.030067
21:59:19|0.03009
21:59:20|0.030057
21:59:21|0.030057
21:59:22|0.030064
21:59:23|0.030064
21:59:24|0.030062
21:59:25|0.030067
21:59:26|0.030088
21:59:28|0.03009
21:59:29|0.03009
21:59:30|0.030094
21:59:30|0.030094
21:59:31|0.030097
21:59:33|0.030097
21:59:34|0.0301
21:59:35|0.0301
21:59:36|0.030093
21:59:38|0.030133
21:59:39|0.030099
21:59:39|0.03015
21:59:40|0.030124
21:59:41|0.030141
21:59:43|0.030163
21:59:45|0.03017
21:59:46|0.030196
21:59:46|0.030163
21:59:48|0.030163
21:59:48|0.030164
21:59:50|0.03015
21:59:51|0.030137
21:59:53|0.030141
21:59:54|0.030125
21:59:56|0.030113
21:59:56|0.030136
21:59:58|0.030149
21:59:59|0.03014
22:00:00|0.030105
22:00:02|0.030107
22:00:03|0.030124
22:00:04|0.030145
22:00:05|0.030131
22:00:06|0.03011
22:00:06|0.030116
22:00:08|0.030071
22:00:09|0.030109
22:00:10|0.03009
22:00:12|0.030095
22:00:13|0.030077
22:00:15|0.0301
22:00:16|0.030078
22:00:17|0.030078
22:00:18|0.03009
22:00:19|0.03009
22:00:20|0.030061
22:00:22|0.030084
22:00:23|0.03007
22:00:23|0.030039
22:00:24|0.030069
22:00:26|0.03006
22:00:26|0.03004
22:00:28|0.03004
22:00:28|0.030052
22:00:30|0.02996
22:00:31|0.0299
22:00:32|0.029832
22:00:33|0.029846
22:00:34|0.02981
22:00:35|0.02983
22:00:36|0.0298
22:00:37|0.029729
22:00:38|0.02954
22:00:40|0.029462
22:00:42|0.02936
22:00:42|0.02922
22:00:44|0.029351
22:00:44|0.02936
22:00:45|0.02928
22:00:47|0.02942
22:00:48|0.02942
22:00:49|0.029429
22:00:51|0.02944
22:00:52|0.029441
22:00:53|0.029474
22:00:54|0.029536
22:00:56|0.02955
22:00:56|0.0296
22:00:58|0.029688
22:00:59|0.029734
22:01:00|0.029712
22:01:01|0.02969
22:01:01|0.029657
22:01:03|0.02963
22:01:04|0.02963
22:01:05|0.029651
22:01:06|0.02971
22:01:08|0.029684
22:01:09|0.029675
22:01:10|0.02965
22:01:11|0.02962
22:01:11|0.02964
22:01:12|0.029649
22:01:14|0.029683
22:01:15|0.02965
22:01:15|0.02963
22:01:17|0.029812
22:01:18|0.029782
22:01:19|0.029755
22:01:20|0.0298
22:01:20|0.02981
22:01:22|0.02982
22:01:22|0.029833
22:01:24|0.029857
22:01:25|0.02986
22:01:26|0.029832
22:01:27|0.02983
22:01:28|0.02983
22:01:29|0.029817
22:01:30|0.029756
22:01:31|0.029722
22:01:32|0.029684
22:01:33|0.029712
22:01:34|0.029685
22:01:35|0.029689
22:01:37|0.029769
22:01:38|0.029798
22:01:38|0.02981
22:01:39|0.029817
22:01:41|0.029818
22:01:42|0.02972
22:01:43|0.02972
22:01:45|0.029758
22:01:46|0.029731
22:01:46|0.029731
22:01:47|0.02972
22:01:48|0.029747
22:01:50|0.029806
22:01:50|0.029806
22:01:52|0.029799
22:01:53|0.029791
22:01:53|0.029852
22:01:54|0.029843
22:01:56|0.029806
22:01:57|0.029807
22:01:58|0.02982
22:01:59|0.029819
22:02:00|0.029813
22:02:01|0.029812
22:02:02|0.029812
22:02:03|0.029799
22:02:05|0.029782
22:02:06|0.029774
22:02:07|0.02977
22:02:07|0.029731
22:02:08|0.02975
22:02:09|0.02973
22:02:11|0.02975
22:02:12|0.02975
22:02:12|0.029703
22:02:14|0.029683
22:02:14|0.02965
22:02:16|0.029618
22:02:17|0.02963
22:02:17|0.02956
22:02:19|0.029501
22:02:19|0.029513
22:02:20|0.029411
22:02:22|0.029342
22:02:23|0.029384
22:02:24|0.029424
22:02:26|0.029381
22:02:27|0.029375
22:02:28|0.029328
22:02:29|0.02933
22:02:30|0.02929
22:02:30|0.02927
22:02:32|0.029263
22:02:33|0.029225
22:02:34|0.029242
22:02:35|0.02927
22:02:36|0.029291
22:02:37|0.02928
22:02:38|0.029343
22:02:39|0.029251
22:02:41|0.029301
22:02:43|0.02935
22:02:44|0.029395
22:02:46|0.029442
22:02:46|0.02945
22:02:48|0.029473
22:02:49|0.029487
22:02:49|0.029439
22:02:51|0.02944
22:02:52|0.02944
22:02:53|0.029431
22:02:54|0.029463
22:02:55|0.02944
22:02:57|0.029489
22:02:57|0.02944
22:02:59|0.029436
22:03:00|0.029439
22:03:00|0.029439
22:03:02|0.029428
22:03:03|0.029429
22:03:04|0.029431
22:03:05|0.029431
22:03:06|0.029431
22:03:06|0.029435
22:03:08|0.029443
22:03:08|0.029463
22:03:09|0.02948
22:03:12|0.02947
22:03:12|0.02943
22:03:14|0.02947
22:03:15|0.02947
22:03:16|0.02952
22:03:17|0.029472
22:03:18|0.029615
22:03:19|0.029635
22:03:21|0.029656
22:03:21|0.0297
22:03:22|0.029712
22:03:23|0.029725
22:03:24|0.029654
22:03:26|0.029641
22:03:26|0.029669
22:03:27|0.029669
22:03:29|0.029682
22:03:29|0.029667
22:03:31|0.029682
22:03:31|0.029683
22:03:33|0.02968
22:03:34|0.029669
22:03:35|0.029653
22:03:36|0.029609
22:03:38|0.029556
22:03:38|0.02955
22:03:40|0.029541
22:03:40|0.029616
22:03:41|0.029572
22:03:44|0.029573
22:03:45|0.029556
22:03:46|0.029559
22:03:47|0.029512
22:03:49|0.029476
22:03:50|0.029499
22:03:51|0.029491
22:03:52|0.029498
22:03:53|0.029496
22:03:54|0.02949
22:03:55|0.029506
22:03:57|0.02949
22:03:58|0.02947
22:03:59|0.029479
22:04:00|0.029374
22:04:02|0.029358
22:04:03|0.02935
22:04:03|0.02928
22:04:05|0.029274
22:04:05|0.02928
22:04:07|0.029269
22:04:08|0.0293
22:04:09|0.029321
22:04:10|0.029328
22:04:11|0.029345
22:04:13|0.02936
22:04:14|0.029378
22:04:15|0.02938
22:04:16|0.029405
22:04:18|0.02941
22:04:18|0.029478
22:04:20|0.029478
22:04:20|0.029479
22:04:22|0.029467
22:04:23|0.029464
22:04:24|0.02944
22:04:25|0.02944
22:04:26|0.029438
22:04:27|0.029438
22:04:28|0.029438
22:04:29|0.029438
22:04:30|0.029439
22:04:31|0.029439
22:04:33|0.029438
22:04:33|0.0295
22:04:34|0.02948
22:04:35|0.029455
22:04:36|0.029454
22:04:37|0.02949
22:04:39|0.02947
22:04:40|0.0295
22:04:41|0.029504
22:04:42|0.029511
22:04:43|0.029528
22:04:45|0.029496
22:04:45|0.029518
22:04:46|0.029501
22:04:47|0.029522
22:04:49|0.029489
22:04:49|0.02954
22:04:50|0.02954
22:04:52|0.029541
22:04:53|0.029538
22:04:55|0.029538
22:04:55|0.029541
22:04:57|0.029591
22:04:58|0.02956
22:04:59|0.029592
22:05:00|0.02961
22:05:00|0.029592
22:05:02|0.029591
22:05:03|0.0296
22:05:04|0.029594
22:05:05|0.029584
22:05:06|0.029604
22:05:08|0.029557
22:05:09|0.02953
22:05:10|0.029539
22:05:11|0.029529
22:05:12|0.029567
22:05:13|0.029569
22:05:14|0.02949
22:05:15|0.029481
22:05:16|0.029481
22:05:17|0.02948
22:05:18|0.029448
22:05:20|0.029438
22:05:21|0.029438
22:05:21|0.029438
22:05:23|0.029438
22:05:25|0.029481
22:05:25|0.029481
22:05:26|0.029472
22:05:27|0.029481
22:05:29|0.029482
22:05:29|0.029481
22:05:30|0.029485
22:05:31|0.029485
22:05:32|0.029485
22:05:33|0.029485
22:05:34|0.029485
22:05:35|0.02949
22:05:36|0.029499
22:05:38|0.029499
22:05:38|0.029499
22:05:40|0.029516
22:05:41|0.029509
22:05:42|0.029503
22:05:43|0.029541
22:05:44|0.029547
22:05:44|0.029543
22:05:45|0.029548
22:05:46|0.02955
22:05:47|0.029543
22:05:49|0.029548
22:05:49|0.029543
22:05:50|0.029529
22:05:52|0.029529
22:05:53|0.029547
22:05:54|0.02955
22:05:55|0.029503
22:05:56|0.02956
22:05:57|0.02964
22:05:58|0.029622
22:05:59|0.02959
22:06:01|0.02963
22:06:01|0.029583
22:06:02|0.029583
22:06:04|0.029569
22:06:05|0.029582
22:06:06|0.02959
22:06:07|0.02962
22:06:08|0.029621
22:06:08|0.029621
22:06:09|0.029621
22:06:11|0.029612
22:06:12|0.029612
22:06:13|0.029635
22:06:13|0.029635
22:06:15|0.029618
22:06:16|0.02963
22:06:17|0.029635
22:06:17|0.02965
22:06:19|0.029646
22:06:20|0.02963
22:06:21|0.02964
22:06:22|0.02964
22:06:23|0.02964
22:06:24|0.029573
22:06:25|0.029596
22:06:26|0.029595
22:06:27|0.02961
22:06:29|0.029617
22:06:29|0.029619
22:06:30|0.02961
22:06:32|0.02962
22:06:32|0.02962
22:06:33|0.029617
22:06:35|0.029585
22:06:36|0.0296
22:06:36|0.029601
22:06:37|0.029575
22:06:38|0.02958
22:06:39|0.029581
22:06:41|0.029541
22:06:41|0.029516
22:06:43|0.02953
22:06:44|0.02952
22:06:45|0.029521
22:06:46|0.029589
22:06:47|0.02959
22:06:48|0.02959
22:06:49|0.02959
22:06:50|0.02959
22:06:51|0.029573
22:06:52|0.029594
22:06:53|0.0296
22:06:55|0.029541
22:06:56|0.029559
22:06:57|0.029558
22:06:58|0.029558
22:06:58|0.029558
22:07:00|0.029552
22:07:01|0.029541
22:07:02|0.029521
22:07:03|0.029531
22:07:04|0.029531
22:07:05|0.02953
22:07:06|0.02953
22:07:08|0.029529
22:07:09|0.02953
22:07:10|0.029529
22:07:11|0.029542
22:07:12|0.029542
22:07:13|0.029542
22:07:14|0.02953
22:07:15|0.02953
22:07:17|0.02953
22:07:17|0.02955
22:07:18|0.029541
22:07:20|0.029534
22:07:20|0.029541
22:07:21|0.029541
22:07:22|0.029533
22:07:23|0.029534
22:07:24|0.029534
22:07:25|0.029539
22:07:26|0.029539
22:07:27|0.029547
22:07:29|0.029557
22:07:30|0.029539
22:07:30|0.029534
22:07:32|0.029534
22:07:33|0.029539
22:07:34|0.029533
22:07:35|0.029533
22:07:36|0.029536
22:07:37|0.029498
22:07:38|0.029459
22:07:38|0.029455
22:07:40|0.029449
22:07:40|0.029447
22:07:42|0.029438
22:07:43|0.029438
22:07:44|0.029438
22:07:45|0.029438
22:07:46|0.029438
22:07:47|0.02944
22:07:48|0.029433
22:07:49|0.029419
22:07:50|0.029398
22:07:51|0.029386
22:07:52|0.029385
22:07:54|0.0293
22:07:55|0.029295
22:07:56|0.0294
22:07:57|0.029409
22:07:58|0.029451
22:07:59|0.029485
22:08:00|0.029475
22:08:02|0.029475
22:08:02|0.02949
22:08:03|0.029502
22:08:04|0.029503
22:08:05|0.029543
22:08:06|0.029543
22:08:07|0.029543
22:08:08|0.029568
22:08:09|0.029537
22:08:11|0.02954
22:08:11|0.029559
22:08:13|0.0296
22:08:14|0.029652
22:08:15|0.02967
22:08:17|0.029672
22:08:18|0.029686
22:08:19|0.029735
22:08:20|0.029678
22:08:20|0.029751
22:08:22|0.02973
22:08:23|0.029721
22:08:24|0.029721
22:08:25|0.02971
22:08:26|0.029694
22:08:27|0.029707
22:08:28|0.029676
22:08:29|0.029675
22:08:30|0.029675
22:08:31|0.02971
22:08:32|0.029687
22:08:34|0.029669
22:08:35|0.029672
22:08:35|0.029661
22:08:37|0.02966
22:08:38|0.029683
22:08:39|0.029641
22:08:40|0.029651
22:08:41|0.02967
22:08:42|0.029676
22:08:43|0.029628
22:08:44|0.029628
22:08:45|0.029717
22:08:46|0.029643
22:08:47|0.02965
22:08:48|0.029647
22:08:49|0.029651
22:08:50|0.029631
22:08:51|0.029647
22:08:52|0.02965
22:08:54|0.029656
22:08:56|0.029647
22:08:57|0.029655
22:08:58|0.029655
22:08:59|0.029647
22:09:00|0.029607
22:09:01|0.029606
22:09:02|0.029576
22:09:03|0.02958
22:09:04|0.02958
22:09:05|0.029588
22:09:07|0.029561
22:09:07|0.02957
22:09:08|0.029564
22:09:10|0.029567
22:09:11|0.029567
22:09:12|0.029559
22:09:13|0.029558
22:09:14|0.029559
22:09:15|0.02955
22:09:17|0.029541
22:09:18|0.02954
22:09:18|0.029551
22:09:19|0.029552
22:09:20|0.029553
22:09:21|0.02959
22:09:22|0.029607
22:09:24|0.029608
22:09:25|0.02961
22:09:26|0.02961
22:09:27|0.029601
22:09:28|0.0296
22:09:29|0.02958
22:09:30|0.029576
22:09:31|0.0296
22:09:32|0.029578
22:09:33|0.02957
22:09:34|0.02957
22:09:35|0.029563
22:09:37|0.029561
22:09:37|0.029559
22:09:38|0.029523
22:09:40|0.02951
22:09:40|0.0295
22:09:41|0.0295
22:09:42|0.029517
22:09:44|0.0295
22:09:44|0.029505
22:09:46|0.029505
22:09:47|0.029506
22:09:48|0.029503
22:09:48|0.0295
22:09:49|0.029471
22:09:51|0.029471
22:09:51|0.029487
22:09:53|0.029502
22:09:54|0.02946
22:09:56|0.02946
22:09:57|0.0294
22:09:58|0.029412
22:09:59|0.029434
22:10:00|0.029441
22:10:01|0.029449
22:10:03|0.029449
22:10:04|0.029441
22:10:04|0.029435
22:10:05|0.0294
22:10:07|0.02941
22:10:08|0.02934
22:10:09|0.0293
22:10:10|0.02925
22:10:11|0.029247
22:10:11|0.029218
22:10:13|0.029218
22:10:15|0.029216
22:10:15|0.029249
22:10:17|0.029254
22:10:17|0.029432
22:10:19|0.02943
22:10:19|0.02944
22:10:22|0.029402
22:10:22|0.029399
22:10:24|0.029512
22:10:25|0.029425
22:10:25|0.0294
22:10:26|0.02939
22:10:28|0.02939
22:10:29|0.029367
22:10:29|0.029422
22:10:31|0.02936
22:10:31|0.02938
22:10:32|0.029388
22:10:34|0.02939
22:10:35|0.029397
22:10:36|0.029379
22:10:37|0.02941
22:10:38|0.029379
22:10:39|0.029343
22:10:40|0.02934
22:10:42|0.029339
22:10:42|0.029302
22:10:43|0.02931
22:10:45|0.02934
22:10:46|0.02935
22:10:47|0.029281
22:10:48|0.029281
22:10:49|0.029289
22:10:50|0.0293
22:10:52|0.0293
22:10:52|0.029281
22:10:53|0.029281
22:10:54|0.0293
22:10:56|0.029281
22:10:58|0.0293
22:10:59|0.028965
22:11:01|0.028971
22:11:01|0.028913
22:11:03|0.028913
22:11:04|0.0289
22:11:04|0.028971
22:11:06|0.028966
22:11:06|0.028969
22:11:08|0.029
22:11:10|0.028953
22:11:10|0.028912
22:11:11|0.02894
22:11:13|0.028913
22:11:13|0.02888
22:11:14|0.0289
22:11:15|0.02888
22:11:16|0.028848
22:11:17|0.028865
22:11:19|0.028863
22:11:19|0.028863
22:11:21|0.02885
22:11:21|0.02883
22:11:22|0.028817
22:11:23|0.028793
22:11:24|0.028809
22:11:26|0.028761
22:11:26|0.028715
22:11:27|0.028749
22:11:28|0.02872
22:11:30|0.02868
22:11:31|0.028689
22:11:32|0.028719
22:11:33|0.028681
22:11:34|0.028683
22:11:35|0.0287
22:11:36|0.0286
22:11:38|0.028583
22:11:38|0.0286
22:11:39|0.028622
22:11:40|0.0286
22:11:42|0.0286
22:11:42|0.02858
22:11:43|0.0286
22:11:44|0.028622
22:11:46|0.028619
22:11:46|0.0286
22:11:48|0.028673
22:11:49|0.028678
22:11:49|0.028717
22:11:51|0.028759
22:11:51|0.028749
22:11:53|0.028792
22:11:53|0.0288
22:11:54|0.028798
22:11:55|0.028863
22:11:58|0.028952
22:11:58|0.028994
22:12:00|0.028972
22:12:01|0.028987
22:12:02|0.029017
22:12:03|0.028975
22:12:04|0.028981
22:12:05|0.028981
22:12:06|0.028999
22:12:08|0.028983
22:12:08|0.028989
22:12:09|0.028996
22:12:11|0.02899
22:12:11|0.028981
22:12:12|0.029019
22:12:13|0.028986
22:12:15|0.028981
22:12:15|0.028989
22:12:17|0.028986
22:12:18|0.029021
22:12:19|0.029065
22:12:19|0.029014
22:12:22|0.029029
22:12:22|0.029029
22:12:24|0.029032
22:12:24|0.029021
22:12:25|0.029023
22:12:27|0.029029
22:12:27|0.029023
22:12:28|0.029038
22:12:29|0.029029
22:12:31|0.02903
22:12:31|0.029024
22:12:33|0.029029
22:12:34|0.029065
22:12:35|0.029068
22:12:35|0.029071
22:12:37|0.029059
22:12:37|0.029049
22:12:38|0.029049
22:12:39|0.02905
22:12:40|0.02905
22:12:41|0.029008
22:12:42|0.029012
22:12:44|0.029032
22:12:45|0.02905
22:12:46|0.029038
22:12:47|0.029079
22:12:48|0.029086
22:12:49|0.02903
22:12:50|0.02905
22:12:51|0.029079
22:12:52|0.029079
22:12:53|0.029003
22:12:54|0.029003
22:12:55|0.029003
22:12:56|0.029003
22:12:57|0.029025
22:12:59|0.029028
22:13:01|0.02901
22:13:01|0.029017
22:13:02|0.02903
22:13:04|0.02904
22:13:04|0.029059
22:13:06|0.0291
22:13:06|0.029085
22:13:08|0.0291
22:13:09|0.029104
22:13:10|0.029104
22:13:11|0.029085
22:13:12|0.029104
22:13:13|0.02911
22:13:14|0.02912
22:13:15|0.029111
22:13:16|0.029151
22:13:17|0.02915
22:13:18|0.02913
22:13:19|0.02913
22:13:21|0.029129
22:13:21|0.029131
22:13:23|0.029131
22:13:24|0.029124
22:13:24|0.0291
22:13:26|0.02912
22:13:26|0.02911
22:13:28|0.0291
22:13:29|0.02915
22:13:29|0.02915
22:13:31|0.029133
22:13:31|0.029136
22:13:32|0.029121
22:13:34|0.029111
22:13:35|0.029111
22:13:36|0.029123
22:13:37|0.029128
22:13:38|0.02911
22:13:39|0.029138
22:13:40|0.029137
22:13:41|0.029137
22:13:42|0.029135
22:13:43|0.02913
22:13:44|0.029135
22:13:45|0.029137
22:13:46|0.029137
22:13:47|0.029137
22:13:48|0.029151
22:13:50|0.029161
22:13:50|0.029161
22:13:51|0.02916
22:13:52|0.029165
22:13:53|0.029165
22:13:54|0.02915
22:13:55|0.029168
22:13:56|0.029168
22:13:57|0.029165
22:13:59|0.02916
22:14:01|0.029165
22:14:02|0.029135
22:14:03|0.029167
22:14:04|0.02918
22:14:05|0.02923
22:14:06|0.029212
22:14:07|0.029212
22:14:08|0.029219
22:14:09|0.02921
22:14:10|0.029217
22:14:11|0.029212
22:14:12|0.029207
22:14:13|0.02922
22:14:14|0.029201
22:14:15|0.0292
22:14:16|0.0292
22:14:18|0.029145
22:14:18|0.029147
22:14:20|0.029147
22:14:20|0.02907
22:14:21|0.02904
22:14:22|0.029063
22:14:23|0.02907
22:14:25|0.029034
22:14:26|0.029033
22:14:26|0.029039
22:14:27|0.029008
22:14:29|0.02901
22:14:29|0.029003
22:14:31|0.029026
22:14:32|0.029045
22:14:33|0.029045
22:14:34|0.029045
22:14:34|0.029076
22:14:35|0.02903
22:14:36|0.029056
22:14:38|0.029039
22:14:38|0.029028
22:14:40|0.029027
22:14:41|0.028989
22:14:42|0.028989
22:14:43|0.02899
22:14:44|0.028996
22:14:45|0.028981
22:14:46|0.028981
22:14:47|0.028941
22:14:48|0.028938
22:14:49|0.028965
22:14:50|0.02896
22:14:51|0.028959
22:14:52|0.02896
22:14:54|0.02897
22:14:54|0.029
22:14:56|0.029076
22:14:56|0.029079
22:14:57|0.029086
22:14:59|0.029079
22:15:01|0.029086
22:15:02|0.02908
22:15:03|0.029002
22:15:03|0.029002
22:15:05|0.029086
22:15:06|0.029051
22:15:08|0.029126
22:15:09|0.029143
22:15:10|0.0291
22:15:10|0.02911
22:15:12|0.029143
22:15:12|0.02911
22:15:13|0.029061
22:15:14|0.029123
22:15:15|0.02912
22:15:17|0.02912
22:15:17|0.02903
22:15:18|0.029056
22:15:20|0.029147
22:15:21|0.02912
22:15:22|0.029108
22:15:24|0.029109
22:15:25|0.029172
22:15:25|0.029172
22:15:26|0.02921
22:15:27|0.029183
22:15:28|0.029179
22:15:29|0.02919
22:15:30|0.02919
22:15:32|0.02919
22:15:32|0.029242
22:15:34|0.029201
22:15:35|0.029263
22:15:36|0.029299
22:15:36|0.02929
22:15:37|0.0293
22:15:39|0.02929
22:15:40|0.02933
22:15:41|0.02932
22:15:42|0.029336
22:15:43|0.02933
22:15:44|0.02932
22:15:45|0.02932
22:15:46|0.029336
22:15:47|0.029349
22:15:48|0.029349
22:15:49|0.02934
22:15:50|0.029328
22:15:51|0.029315
22:15:52|0.02935
22:15:53|0.029349
22:15:54|0.02934
22:15:55|0.02932
22:15:56|0.029352
22:15:57|0.02933
22:15:58|0.029361
22:15:59|0.0294
22:16:00|0.0294
22:16:01|0.0294
22:16:03|0.0294
22:16:03|0.02941
22:16:05|0.029446
22:16:06|0.029446
22:16:07|0.029451
22:16:09|0.029465
22:16:10|0.029465
22:16:11|0.029464
22:16:12|0.029459
22:16:13|0.029465
22:16:14|0.029465
22:16:15|0.029462
22:16:16|0.029493
22:16:17|0.02945
22:16:18|0.029429
22:16:19|0.029387
22:16:20|0.02939
22:16:21|0.02938
22:16:22|0.029379
22:16:23|0.029403
22:16:24|0.029405
22:16:25|0.029458
22:16:26|0.029441
22:16:27|0.029441
22:16:28|0.029428
22:16:29|0.029441
22:16:31|0.029413
22:16:32|0.029467
22:16:32|0.029427
22:16:33|0.02941
22:16:34|0.029499
22:16:35|0.0295
22:16:37|0.0295
22:16:38|0.0295
22:16:39|0.029575
22:16:40|0.02958
22:16:41|0.029668
22:16:42|0.02962
22:16:43|0.029672
22:16:44|0.029773
22:16:45|0.029737
22:16:46|0.02973
22:16:47|0.029737
22:16:48|0.029752
22:16:49|0.02974
22:16:50|0.029752
22:16:51|0.029739
22:16:52|0.029713
22:16:53|0.029734
22:16:54|0.02975
22:16:55|0.02975
22:16:57|0.029752
22:16:57|0.029752
22:16:58|0.0298
22:16:59|0.02981
22:17:00|0.029817
22:17:01|0.029809
22:17:02|0.029799
22:17:04|0.029817
22:17:05|0.02981
22:17:07|0.02979
22:17:07|0.029734
22:17:08|0.02974
22:17:09|0.0297
22:17:11|0.029669
22:17:11|0.02967
22:17:13|0.029511
22:17:14|0.02958
22:17:15|0.029569
22:17:16|0.02959
22:17:18|0.029516
22:17:18|0.029659
22:17:20|0.029587
22:17:21|0.02962
22:17:22|0.02962
22:17:23|0.0296
22:17:24|0.0296
22:17:25|0.029675
22:17:26|0.029688
22:17:27|0.02979
22:17:27|0.0298
22:17:29|0.029799
22:17:30|0.029898
22:17:31|0.02984
22:17:33|0.02982
22:17:33|0.029816
22:17:34|0.029862
22:17:35|0.029832
22:17:37|0.029633
22:17:37|0.029661
22:17:38|0.02967
22:17:39|0.029683
22:17:40|0.029871
22:17:42|0.029792
22:17:42|0.029842
22:17:43|0.029851
22:17:45|0.02982
22:17:45|0.029844
22:17:47|0.029865
22:17:47|0.02986
22:17:49|0.029899
22:17:50|0.029837
22:17:51|0.02988
22:17:51|0.029879
22:17:53|0.0299
22:17:54|0.0299
22:17:55|0.029894
22:17:56|0.029907
22:17:57|0.029871
22:17:58|0.02991
22:17:59|0.02991
22:18:00|0.029856
22:18:01|0.029827
22:18:02|0.02981
22:18:04|0.0298
22:18:05|0.029789
22:18:06|0.029771
22:18:08|0.029739
22:18:09|0.029737
22:18:09|0.029742
22:18:11|0.02975
22:18:12|0.02973
22:18:12|0.029723
22:18:14|0.02975
22:18:15|0.029768
22:18:17|0.02976
22:18:18|0.02978
22:18:19|0.02978
22:18:20|0.02977
22:18:21|0.02978
22:18:22|0.02973
22:18:23|0.029733
22:18:24|0.02972
22:18:26|0.02972
22:18:26|0.0297
22:18:27|0.02969
22:18:28|0.029687
22:18:30|0.029687
22:18:30|0.029687
22:18:31|0.029703
22:18:33|0.029704
22:18:34|0.02969
22:18:35|0.029707
22:18:36|0.029707
22:18:36|0.029707
22:18:38|0.029689
22:18:39|0.029706
22:18:39|0.029707
22:18:40|0.029707
22:18:42|0.029707
22:18:42|0.029725
22:18:44|0.029687
22:18:45|0.02967
22:18:46|0.029673
22:18:47|0.029673
22:18:48|0.029656
22:18:49|0.029656
22:18:50|0.029672
22:18:51|0.02969
22:18:52|0.029673
22:18:53|0.029673
22:18:54|0.029677
22:18:55|0.029674
22:18:56|0.029679
22:18:57|0.029706
22:18:58|0.029707
22:18:59|0.029741
22:19:00|0.029721
22:19:01|0.029684
22:19:02|0.029761
22:19:04|0.029781
22:19:06|0.029794
22:19:07|0.0298
22:19:08|0.0298
22:19:09|0.0298
22:19:10|0.02979
22:19:10|0.029781
22:19:12|0.02979
22:19:13|0.029796
22:19:14|0.029793
22:19:15|0.029793
22:19:16|0.02979
22:19:18|0.0298
22:19:19|0.029794
22:19:20|0.029782
22:19:20|0.029768
22:19:21|0.029769
22:19:23|0.029747
22:19:24|0.029768
22:19:24|0.02976
22:19:25|0.029786
22:19:27|0.029788
22:19:28|0.02978
22:19:29|0.02978
22:19:30|0.02975
22:19:32|0.02972
22:19:33|0.029776
22:19:33|0.029778
22:19:34|0.029704
22:19:35|0.02972
22:19:36|0.02974
22:19:37|0.02974
22:19:38|0.029776
22:19:40|0.029777
22:19:40|0.029729
22:19:42|0.029699
22:19:43|0.02969
22:19:44|0.02974
22:19:45|0.029729
22:19:46|0.029739
22:19:47|0.029758
22:19:48|0.029758
22:19:49|0.029758
22:19:50|0.02975
22:19:52|0.029745
22:19:52|0.02977
22:19:53|0.029682
22:19:54|0.029695
22:19:55|0.029682
22:19:57|0.029682
22:19:57|0.02967
22:19:58|0.029691
22:19:59|0.029691
22:20:00|0.02968
22:20:01|0.029669
22:20:02|0.029655
22:20:03|0.029691
22:20:04|0.029691
22:20:05|0.029667
22:20:06|0.029671
22:20:08|0.029671
22:20:08|0.02969
22:20:10|0.02969
22:20:10|0.029694
22:20:12|0.02969
22:20:13|0.0297
22:20:14|0.0297
22:20:14|0.029714
22:20:16|0.029714
22:20:16|0.029699
22:20:18|0.0297
22:20:19|0.029721
22:20:20|0.029732
22:20:22|0.029714
22:20:22|0.029711
22:20:24|0.029715
22:20:24|0.029711
22:20:26|0.029716
22:20:26|0.029716
22:20:27|0.029717
22:20:28|0.029717
22:20:29|0.029714
22:20:30|0.029733
22:20:31|0.029733
22:20:33|0.029733
22:20:33|0.029722
22:20:35|0.029735
22:20:35|0.029725
22:20:36|0.029728
22:20:37|0.02972
22:20:38|0.029724
22:20:39|0.029725
22:20:40|0.02969
22:20:42|0.0297
22:20:43|0.029719
22:20:44|0.029719
22:20:45|0.029694
22:20:46|0.029734
22:20:47|0.029734
22:20:48|0.029714
22:20:49|0.029679
22:20:50|0.029699
22:20:51|0.029708
22:20:52|0.029708
22:20:53|0.029709
22:20:54|0.029699
22:20:56|0.029709
22:20:56|0.029714
22:20:57|0.029714
22:20:58|0.029693
22:20:59|0.029694
22:21:00|0.029673
22:21:01|0.029628
22:21:03|0.029616
22:21:03|0.029618
22:21:05|0.029701
22:21:06|0.029674
22:21:08|0.02966
22:21:09|0.029681
22:21:10|0.02972
22:21:11|0.029705
22:21:12|0.029705
22:21:13|0.029705
22:21:15|0.029729
22:21:16|0.02975
22:21:17|0.029733
22:21:18|0.029699
22:21:19|0.029728
22:21:20|0.029725
22:21:21|0.029737
22:21:22|0.029737
22:21:23|0.029724
22:21:24|0.029713
22:21:26|0.029668
22:21:26|0.029659
22:21:27|0.029651
22:21:29|0.029642
22:21:29|0.02974
22:21:30|0.029728
22:21:31|0.029722
22:21:33|0.029719
22:21:34|0.029719
22:21:35|0.029669
22:21:36|0.029649
22:21:38|0.029652
22:21:39|0.029615
22:21:40|0.029649
22:21:41|0.029655
22:21:42|0.029655
22:21:43|0.029654
22:21:44|0.029655
22:21:45|0.02959
22:21:46|0.029549
22:21:47|0.029547
22:21:48|0.029559
22:21:50|0.02956
22:21:50|0.029537
22:21:51|0.029514
22:21:52|0.02954
22:21:53|0.02957
22:21:54|0.029571
22:21:55|0.029545
22:21:56|0.029577
22:21:57|0.029559
22:21:59|0.02956
22:22:00|0.029562
22:22:01|0.02957
22:22:02|0.029553
22:22:02|0.02956
22:22:04|0.029568
22:22:04|0.029576
22:22:06|0.029588
22:22:08|0.029587
22:22:09|0.029593
22:22:11|0.029623
22:22:12|0.029646
22:22:12|0.02961
22:22:14|0.029601
22:22:15|0.029601
22:22:16|0.029601
22:22:17|0.029635
22:22:18|0.02962
22:22:19|0.02964
22:22:20|0.02964
22:22:21|0.02963
22:22:23|0.02963
22:22:24|0.02963
22:22:24|0.02964
22:22:25|0.029625
22:22:27|0.029621
22:22:27|0.029629
22:22:28|0.029653
22:22:29|0.029635
22:22:30|0.029624
22:22:32|0.029629
22:22:33|0.029623
22:22:33|0.029621
22:22:35|0.029602
22:22:35|0.029629
22:22:37|0.02963
22:22:38|0.029625
22:22:39|0.029602
22:22:39|0.02961
22:22:41|0.029609
22:22:42|0.029609
22:22:43|0.029576
22:22:44|0.02961
22:22:46|0.02961
22:22:46|0.029538
22:22:47|0.029538
22:22:49|0.02953
22:22:50|0.029538
22:22:51|0.029516
22:22:52|0.029536
22:22:53|0.029538
22:22:54|0.029537
22:22:54|0.029541
22:22:56|0.029523
22:22:57|0.029565
22:22:58|0.02953
22:22:59|0.029531
22:23:00|0.02953
22:23:01|0.029509
22:23:02|0.029539
22:23:03|0.02952
22:23:04|0.02952
22:23:05|0.02952
22:23:06|0.029512
22:23:08|0.029509
22:23:09|0.029561
22:23:11|0.02948
22:23:13|0.02948
22:23:14|0.029509
22:23:14|0.029484
22:23:16|0.02948
22:23:16|0.029508
22:23:17|0.029482
22:23:18|0.02948
22:23:19|0.02948
22:23:21|0.029486
22:23:22|0.029447
22:23:22|0.029446
22:23:23|0.02944
22:23:26|0.029428
22:23:26|0.029413
22:23:27|0.029384
22:23:29|0.029393
22:23:30|0.02937
22:23:30|0.02936
22:23:33|0.029111
22:23:33|0.02911
22:23:35|0.02895
22:23:35|0.02898
22:23:36|0.029156
22:23:38|0.029126
22:23:38|0.029252
22:23:40|0.029218
22:23:40|0.029246
22:23:41|0.02928
22:23:42|0.02932
22:23:43|0.029344
22:23:44|0.029334
22:23:45|0.02937
22:23:47|0.029366
22:23:48|0.029272
22:23:49|0.02933
22:23:50|0.02933
22:23:51|0.02927
22:23:52|0.02923
22:23:53|0.02921
22:23:54|0.02926
22:23:55|0.029253
22:23:56|0.02927
22:23:57|0.029261
22:23:58|0.029254
22:23:59|0.029254
22:24:00|0.029272
22:24:01|0.029284
22:24:02|0.02928
22:24:03|0.02928
22:24:04|0.029281
22:24:05|0.029277
22:24:06|0.029253
22:24:07|0.029228
22:24:08|0.029229
22:24:10|0.029253
22:24:10|0.02924
22:24:12|0.029279
22:24:14|0.029347
22:24:14|0.029406
22:24:15|0.029406
22:24:16|0.029415
22:24:17|0.029421
22:24:19|0.029547
22:24:20|0.029549
22:24:21|0.029614
22:24:22|0.029648
22:24:23|0.029626
22:24:24|0.029635
22:24:25|0.029611
22:24:26|0.029739
22:24:28|0.02967
22:24:28|0.02956
22:24:29|0.02958
22:24:31|0.029523
22:24:31|0.02961
22:24:33|0.02961
22:24:34|0.029536
22:24:34|0.029539
22:24:35|0.0295
22:24:37|0.02951
22:24:38|0.02953
22:24:39|0.029533
22:24:40|0.029556
22:24:41|0.029555
22:24:42|0.02958
22:24:43|0.029567
22:24:44|0.029558
22:24:45|0.02957
22:24:46|0.029594
22:24:47|0.0296
22:24:48|0.02962
22:24:49|0.029689
22:24:50|0.029626
22:24:52|0.029556
22:24:53|0.029588
22:24:54|0.02959
22:24:54|0.029556
22:24:57|0.029596
22:24:58|0.029543
22:24:59|0.02956
22:25:00|0.029541
22:25:01|0.029541
22:25:02|0.029576
22:25:03|0.029573
22:25:04|0.029571
22:25:05|0.029571
22:25:06|0.029572
22:25:07|0.029583
22:25:08|0.029573
22:25:10|0.029577
22:25:12|0.029598
22:25:12|0.029598
22:25:13|0.02956
22:25:15|0.02961
22:25:16|0.0296
22:25:17|0.02958
22:25:18|0.02955
22:25:19|0.029552
22:25:20|0.02948
22:25:21|0.02946
22:25:23|0.029425
22:25:24|0.029439
22:25:25|0.029456
22:25:26|0.029509
22:25:27|0.029495
22:25:28|0.029495
22:25:29|0.02949
22:25:31|0.029441
22:25:32|0.02946
22:25:32|0.029446
22:25:33|0.029446
22:25:34|0.029446
22:25:35|0.029446
22:25:36|0.029443
22:25:37|0.029443
22:25:38|0.02945
22:25:39|0.029425
22:25:41|0.029425
22:25:41|0.029425
22:25:43|0.029456
22:25:43|0.029433
22:25:45|0.029465
22:25:45|0.029435
22:25:47|0.029454
22:25:47|0.029454
22:25:48|0.029454
22:25:50|0.029454
22:25:51|0.029452
22:25:52|0.029453
22:25:53|0.02945
22:25:54|0.029431
22:25:55|0.029363
22:25:56|0.029302
22:25:57|0.029272
22:25:58|0.02929
22:25:59|0.029297
22:26:00|0.029297
22:26:01|0.029297
22:26:02|0.029297
22:26:04|0.029272
22:26:05|0.029219
22:26:06|0.029502
22:26:07|0.029528
22:26:08|0.029509
22:26:09|0.029516
22:26:10|0.029516
22:26:12|0.029559
22:26:14|0.029741
22:26:16|0.029731
22:26:17|0.02975
22:26:18|0.02975
22:26:20|0.029661
22:26:21|0.029659
22:26:22|0.02961
22:26:22|0.029596
22:26:23|0.029587
22:26:25|0.029663
22:26:26|0.029653
22:26:27|0.029685
22:26:28|0.02965
22:26:29|0.029669
22:26:29|0.02966
22:26:30|0.029658
22:26:32|0.02965
22:26:33|0.029653
22:26:34|0.02963
22:26:36|0.029713
22:26:36|0.029735
22:26:37|0.029674
22:26:39|0.029682
22:26:40|0.029682
22:26:41|0.0297
22:26:41|0.029739
22:26:43|0.029785
22:26:44|0.02978
22:26:45|0.029799
22:26:45|0.0299
22:26:46|0.029916
22:26:48|0.02995
22:26:49|0.02996
22:26:50|0.029948
22:26:50|0.029933
22:26:52|0.029999
22:26:53|0.029978
22:26:54|0.03
22:26:55|0.030014
22:26:56|0.02993
22:26:57|0.029886
22:26:58|0.029918
22:26:59|0.029919
22:27:00|0.029878
22:27:01|0.029897
22:27:02|0.029839
22:27:03|0.029841
22:27:04|0.029888
22:27:06|0.029857
22:27:07|0.029948
22:27:07|0.029887
22:27:08|0.029907
22:27:10|0.029912
22:27:10|0.029946
22:27:13|0.029945
22:27:13|0.030069
22:27:14|0.030083
22:27:15|0.02996
22:27:17|0.029922
22:27:18|0.029923
22:27:18|0.029897
22:27:20|0.029842
22:27:21|0.029813
22:27:22|0.029861
22:27:23|0.029819
22:27:24|0.029882
22:27:25|0.029873
22:27:27|0.029949
22:27:28|0.02993
22:27:28|0.029975
22:27:30|0.030056
22:27:31|0.030072
22:27:32|0.0301
22:27:33|0.03012
22:27:34|0.030119
22:27:35|0.030117
22:27:36|0.03004
22:27:37|0.029954
22:27:38|0.029987
22:27:39|0.02996
22:27:41|0.030004
22:27:41|0.030032
22:27:43|0.030031
22:27:44|0.030043
22:27:45|0.030043
22:27:45|0.030046
22:27:46|0.029974
22:27:48|0.030003
22:27:48|0.03
22:27:50|0.02996
22:27:51|0.029978
22:27:52|0.029996
22:27:53|0.030008
22:27:54|0.030024
22:27:55|0.03
22:27:56|0.02996
22:27:56|0.029995
22:27:58|0.03
22:27:58|0.029988
22:27:59|0.030119
22:28:01|0.030116
22:28:01|0.030131
22:28:03|0.03018
22:28:04|0.03019
22:28:05|0.030193
22:28:06|0.030225
22:28:07|0.03021
22:28:09|0.030245
22:28:10|0.030225
22:28:10|0.030233
22:28:11|0.03026
22:28:13|0.030245
22:28:15|0.03022
22:28:15|0.030235
22:28:18|0.030241
22:28:19|0.030243
22:28:20|0.03022
22:28:22|0.03027
22:28:23|0.030244
22:28:24|0.030241
22:28:24|0.030243
22:28:25|0.030239
22:28:27|0.03024
22:28:28|0.030245
22:28:29|0.030269
22:28:30|0.03024
22:28:31|0.030294
22:28:32|0.030234
22:28:33|0.030247
22:28:34|0.030248
22:28:35|0.030247
22:28:36|0.030251
22:28:37|0.030248
22:28:38|0.030248
22:28:39|0.03024
22:28:40|0.030238
22:28:41|0.03022
22:28:42|0.030243
22:28:44|0.030224
22:28:45|0.030243
22:28:45|0.0303
22:28:46|0.030287
22:28:48|0.030234
22:28:48|0.03025
22:28:50|0.030243
22:28:51|0.030244
22:28:52|0.030301
22:28:53|0.030295
22:28:54|0.030333
22:28:55|0.030349
22:28:56|0.03035
22:28:57|0.030298
22:28:58|0.030366
22:28:59|0.030328
22:29:00|0.030339
22:29:02|0.03035
22:29:02|0.030319
22:29:03|0.030325
22:29:04|0.03035
22:29:06|0.030355
22:29:07|0.03036
22:29:07|0.030356
22:29:09|0.03033
22:29:10|0.030359
22:29:11|0.03029
22:29:12|0.0303
22:29:13|0.030357
22:29:15|0.030348
22:29:16|0.03036
22:29:17|0.030359
22:29:18|0.030331
22:29:19|0.030358
22:29:20|0.030437
22:29:21|0.030372
22:29:22|0.030429
22:29:23|0.030447
22:29:24|0.03044
22:29:26|0.030452
22:29:26|0.030445
22:29:27|0.030398
22:29:29|0.030392
22:29:30|0.030438
22:29:31|0.030408
22:29:32|0.030443
22:29:33|0.030424
22:29:35|0.030449
22:29:36|0.030429
22:29:37|0.030419
22:29:37|0.03049
22:29:39|0.030492
22:29:39|0.030521
22:29:41|0.030492
22:29:42|0.030501
22:29:42|0.030459
22:29:43|0.03044
22:29:45|0.030459
22:29:45|0.030504
22:29:46|0.03048
22:29:48|0.030461
22:29:49|0.030496
22:29:50|0.03054
22:29:51|0.030571
22:29:52|0.030564
22:29:54|0.03056
22:29:54|0.03058
22:29:56|0.030578
22:29:56|0.030593
22:29:58|0.030589
22:29:59|0.03061
22:30:00|0.030604
22:30:01|0.030617
22:30:02|0.03058
22:30:03|0.03054
22:30:04|0.030571
22:30:05|0.030563
22:30:06|0.030491
22:30:07|0.03047
22:30:09|0.03042
22:30:09|0.030426
22:30:10|0.03041
22:30:11|0.030444
22:30:12|0.030483
22:30:14|0.030318
22:30:15|0.030369
22:30:17|0.030374
22:30:18|0.030305
22:30:19|0.03032
22:30:20|0.030306
22:30:21|0.030286
22:30:22|0.030306
22:30:23|0.0303
22:30:25|0.03029
22:30:25|0.0303
22:30:27|0.030305
22:30:28|0.030297
22:30:29|0.030296
22:30:30|0.030319
22:30:31|0.030319
22:30:31|0.030319
22:30:33|0.030319
22:30:34|0.030353
22:30:34|0.030498
22:30:35|0.030495
22:30:37|0.030498
22:30:38|0.03056
22:30:39|0.030538
22:30:40|0.03056
22:30:41|0.030538
22:30:42|0.030538
22:30:43|0.030561
22:30:44|0.030543
22:30:46|0.030567
22:30:46|0.0305
22:30:47|0.030506
22:30:48|0.030503
22:30:50|0.030526
22:30:51|0.030492
22:30:51|0.030499
22:30:52|0.03045
22:30:54|0.030469
22:30:54|0.030633
22:30:56|0.030589
22:30:56|0.0306
22:30:58|0.0306
22:30:59|0.03062
22:31:00|0.030572
22:31:01|0.030594
22:31:02|0.030583
22:31:03|0.03059
22:31:04|0.03059
22:31:05|0.030465
22:31:06|0.030602
22:31:07|0.0306
22:31:08|0.030598
22:31:09|0.030666
22:31:10|0.03059
22:31:11|0.030598
22:31:12|0.030598
22:31:14|0.030543
22:31:14|0.03055
22:31:15|0.030598
22:31:17|0.030451
22:31:18|0.03046
22:31:19|0.03045
22:31:20|0.030452
22:31:22|0.030479
22:31:23|0.030474
22:31:24|0.030441
22:31:25|0.030486
22:31:27|0.030495
22:31:28|0.03048
22:31:29|0.03048
22:31:30|0.03048
22:31:32|0.030493
22:31:32|0.030545
22:31:34|0.030603
22:31:35|0.030647
22:31:36|0.030591
22:31:37|0.030573
22:31:38|0.03057
22:31:39|0.030653
22:31:40|0.030603
22:31:41|0.030585
22:31:43|0.030564
22:31:43|0.030615
22:31:44|0.030606
22:31:46|0.030603
22:31:46|0.030638
22:31:48|0.030599
22:31:49|0.030612
22:31:50|0.030629
22:31:51|0.03062
22:31:52|0.030633
22:31:53|0.030628
22:31:54|0.030626
22:31:55|0.030644
22:31:57|0.030702
22:31:57|0.03067
22:31:58|0.030662
22:31:59|0.030691
22:32:00|0.030667
22:32:01|0.03065
22:32:02|0.03066
22:32:03|0.030663
22:32:05|0.030677
22:32:05|0.03064
22:32:06|0.03065
22:32:08|0.030676
22:32:08|0.030681
22:32:09|0.030632
22:32:10|0.030673
22:32:11|0.030892
22:32:12|0.030835
22:32:13|0.03085
22:32:14|0.030866
22:32:15|0.030864
22:32:18|0.030838
22:32:19|0.030896
22:32:20|0.030848
22:32:21|0.030799
22:32:23|0.030826
22:32:24|0.030833
22:32:25|0.03083
22:32:25|0.03084
22:32:27|0.03087
22:32:28|0.03085
22:32:30|0.03085
22:32:31|0.03084
22:32:32|0.030849
22:32:33|0.03086
22:32:34|0.03084
22:32:34|0.03092
22:32:35|0.030913
22:32:37|0.03091
22:32:37|0.03091
22:32:39|0.030905
22:32:40|0.030895
22:32:41|0.030858
22:32:42|0.030887
22:32:43|0.0309
22:32:44|0.030905
22:32:45|0.030879
22:32:46|0.030903
22:32:48|0.030907
22:32:48|0.030907
22:32:49|0.030905
22:32:51|0.030905
22:32:52|0.030905
22:32:52|0.030905
22:32:54|0.030905
22:32:54|0.030923
22:32:55|0.030944
22:32:56|0.030921
22:32:57|0.030905
22:32:59|0.030905
22:33:00|0.030906
22:33:01|0.030932
22:33:02|0.03097
22:33:03|0.030971
22:33:04|0.030995
22:33:05|0.031
22:33:06|0.030958
22:33:07|0.031111
22:33:08|0.031128
22:33:10|0.031161
22:33:10|0.031189
22:33:11|0.031197
22:33:12|0.031218
22:33:13|0.031206
22:33:14|0.031212
22:33:15|0.03112
22:33:16|0.031161
22:33:17|0.031225
22:33:18|0.031246
22:33:19|0.031215
22:33:21|0.031193
22:33:23|0.031284
22:33:24|0.031322
22:33:25|0.031287
22:33:26|0.031313
22:33:27|0.031308
22:33:28|0.031296
22:33:29|0.03126
22:33:30|0.031219
22:33:31|0.031189
22:33:32|0.03118
22:33:33|0.0312
22:33:35|0.03112
22:33:36|0.031196
22:33:37|0.031192
22:33:38|0.031211
22:33:39|0.031216
22:33:40|0.031217
22:33:42|0.031226
22:33:42|0.031322
22:33:44|0.031327
22:33:45|0.031359
22:33:46|0.031326
22:33:47|0.031331
22:33:47|0.03126
22:33:48|0.031263
22:33:50|0.031275
22:33:50|0.031264
22:33:51|0.031254
22:33:52|0.031311
22:33:54|0.031331
22:33:54|0.03131
22:33:56|0.031298
22:33:57|0.03132
22:33:58|0.03121
22:33:58|0.031243
22:33:59|0.031242
22:34:00|0.031247
22:34:02|0.031283
22:34:03|0.031283
22:34:04|0.031283
22:34:05|0.031283
22:34:07|0.03131
22:34:08|0.031309
22:34:09|0.031293
22:34:10|0.031354
22:34:11|0.031327
22:34:12|0.031311
22:34:12|0.031331
22:34:14|0.031343
22:34:15|0.031311
22:34:16|0.031321
22:34:17|0.031281
22:34:18|0.031308
22:34:19|0.031293
22:34:20|0.03131
22:34:22|0.031301
22:34:23|0.031303
22:34:23|0.031265
22:34:25|0.03129
22:34:26|0.031267
22:34:27|0.031264
22:34:28|0.031268
22:34:29|0.031333
22:34:30|0.031314
22:34:31|0.031272
22:34:32|0.031304
22:34:33|0.031339
22:34:35|0.031334
22:34:35|0.031314
22:34:36|0.031313
22:34:38|0.031312
22:34:39|0.031305
22:34:39|0.031349
22:34:41|0.03131
22:34:42|0.031305
22:34:43|0.031337
22:34:44|0.031303
22:34:44|0.031338
22:34:46|0.031315
22:34:46|0.031316
22:34:47|0.0313
22:34:48|0.031336
22:34:50|0.031309
22:34:51|0.031268
22:34:52|0.031283
22:34:53|0.031283
22:34:54|0.031199
22:34:55|0.03119
22:34:57|0.031161
22:34:58|0.031161
22:34:59|0.031161
22:35:00|0.031285
22:35:01|0.031221
22:35:02|0.031202
22:35:03|0.031208
22:35:04|0.031205
22:35:05|0.031201
22:35:06|0.031143
22:35:07|0.031166
22:35:08|0.031156
22:35:09|0.031145
22:35:10|0.03112
22:35:11|0.031127
22:35:12|0.031111
22:35:14|0.031079
22:35:14|0.031077
22:35:15|0.030991
22:35:17|0.031103
22:35:17|0.031027
22:35:19|0.031009
22:35:21|0.030928
22:35:22|0.030892
22:35:22|0.030792
22:35:24|0.030829
22:35:24|0.030821
22:35:25|0.030729
22:35:26|0.0308
22:35:28|0.030906
22:35:29|0.030958
22:35:30|0.03085
22:35:31|0.030913
22:35:32|0.030885
22:35:33|0.03094
22:35:33|0.030908
22:35:35|0.030857
22:35:36|0.030867
22:35:37|0.03083
22:35:38|0.030714
22:35:39|0.03073
22:35:40|0.030751
22:35:42|0.030754
22:35:42|0.030754
22:35:44|0.030755
22:35:44|0.03076
22:35:45|0.03079
22:35:46|0.030849
22:35:48|0.030923
22:35:48|0.030954
22:35:50|0.031
22:35:51|0.03095
22:35:52|0.030991
22:35:53|0.030993
22:35:54|0.030989
22:35:55|0.03092
22:35:57|0.030961
22:35:57|0.030937
22:35:59|0.030946
22:35:59|0.030919
22:36:00|0.030962
22:36:01|0.03098
22:36:02|0.030999
22:36:04|0.030952
22:36:04|0.03096
22:36:05|0.030962
22:36:06|0.031057
22:36:07|0.031125
22:36:08|0.031215
22:36:10|0.03109
22:36:10|0.031186
22:36:11|0.031175
22:36:13|0.031161
22:36:15|0.031126
22:36:16|0.031105
22:36:16|0.03114
22:36:18|0.031168
22:36:19|0.03115
22:36:19|0.031151
22:36:22|0.031171
22:36:22|0.031183
22:36:24|0.031215
22:36:26|0.031209
22:36:26|0.031186
22:36:27|0.031186
22:36:28|0.03116
22:36:29|0.031133
22:36:30|0.031159
22:36:31|0.031131
22:36:32|0.03115
22:36:33|0.03114
22:36:34|0.031159
22:36:36|0.031147
22:36:36|0.031153
22:36:37|0.031141
22:36:39|0.031141
22:36:39|0.031154
22:36:41|0.031247
22:36:42|0.031212
22:36:43|0.031244
22:36:44|0.03122
22:36:45|0.031219
22:36:46|0.031213
22:36:47|0.031256
22:36:48|0.031261
22:36:49|0.031243
22:36:50|0.031293
22:36:51|0.031288
22:36:52|0.031281
22:36:53|0.031281
22:36:54|0.031316
22:36:56|0.03131
22:36:57|0.031312
22:36:58|0.031315
22:36:59|0.031298
22:37:00|0.031303
22:37:00|0.031316
22:37:01|0.031317
22:37:02|0.0312
22:37:04|0.031277
22:37:05|0.031234
22:37:06|0.031179
22:37:07|0.031244
22:37:08|0.031232
22:37:09|0.031319
22:37:11|0.031344
22:37:11|0.031269
22:37:13|0.031303
22:37:13|0.031303
22:37:15|0.0313
22:37:16|0.031282
22:37:17|0.031238
22:37:18|0.031298
22:37:19|0.0313
22:37:19|0.031275
22:37:21|0.031304
22:37:22|0.03131
22:37:23|0.031283
22:37:25|0.031301
22:37:26|0.03129
22:37:26|0.031285
22:37:28|0.031301
22:37:28|0.031288
22:37:30|0.03129
22:37:31|0.031281
22:37:32|0.0312
22:37:33|0.03118
22:37:34|0.031203
22:37:36|0.031166
22:37:36|0.031185
22:37:38|0.031141
22:37:39|0.031212
22:37:40|0.031256
22:37:42|0.031291
22:37:43|0.031303
22:37:43|0.0313
22:37:45|0.031299
22:37:46|0.03122
22:37:46|0.03126
22:37:48|0.03129
22:37:49|0.03126
22:37:49|0.031291
22:37:51|0.03129
22:37:51|0.031298
22:37:53|0.03129
22:37:54|0.031298
22:37:55|0.03129
22:37:56|0.0313
22:37:57|0.03132
22:37:58|0.0313
22:37:59|0.0313
22:38:00|0.031277
22:38:01|0.031288
22:38:02|0.03132
22:38:03|0.03132
22:38:04|0.031293
22:38:05|0.031242
22:38:07|0.03125
22:38:07|0.031228
22:38:08|0.031091
22:38:09|0.031134
22:38:10|0.031295
22:38:12|0.03124
22:38:12|0.03113
22:38:13|0.031136
22:38:14|0.031127
22:38:15|0.031063
22:38:17|0.031068
22:38:17|0.031
22:38:19|0.031
22:38:20|0.03083
22:38:21|0.03077
22:38:22|0.030837
22:38:24|0.030882
22:38:24|0.0309
22:38:26|0.030986
22:38:27|0.031094
22:38:27|0.031036
22:38:29|0.03108
22:38:30|0.031094
22:38:31|0.031094
22:38:32|0.031025
22:38:33|0.031082
22:38:33|0.0311
22:38:36|0.031063
22:38:37|0.03109
22:38:38|0.03107
22:38:39|0.03106
22:38:40|0.0311
22:38:41|0.031099
22:38:42|0.031091
22:38:43|0.03107
22:38:44|0.03107
22:38:45|0.031038
22:38:46|0.031085
22:38:47|0.031085
22:38:49|0.031093
22:38:49|0.031054
22:38:51|0.031107
22:38:52|0.031182
22:38:53|0.031173
22:38:54|0.0312
22:38:55|0.031211
22:38:56|0.031211
22:38:57|0.031206
22:38:58|0.03122
22:38:59|0.03121
22:39:00|0.031209
22:39:01|0.031202
22:39:02|0.031207
22:39:03|0.031161
22:39:04|0.0312
22:39:05|0.031203
22:39:06|0.031203
22:39:07|0.031192
22:39:09|0.031164
22:39:09|0.031107
22:39:10|0.030979
22:39:12|0.030963
22:39:13|0.030985
22:39:14|0.030989
22:39:15|0.03094
22:39:16|0.030983
22:39:16|0.030932
22:39:17|0.030932
22:39:19|0.03096
22:39:20|0.030966
22:39:21|0.030927
22:39:22|0.03091
22:39:23|0.030969
22:39:25|0.030966
22:39:26|0.031012
22:39:26|0.030968
22:39:28|0.0309
22:39:29|0.030895
22:39:30|0.030905
22:39:31|0.03091
22:39:32|0.030905
22:39:33|0.030905
22:39:34|0.0309
22:39:35|0.03091
22:39:36|0.030901
22:39:38|0.030963
22:39:38|0.031
22:39:39|0.031052
22:39:41|0.03107
22:39:42|0.031059
22:39:42|0.031057
22:39:44|0.031151
22:39:46|0.031118
22:39:46|0.0312
22:39:48|0.031154
22:39:48|0.031163
22:39:50|0.031167
22:39:50|0.031146
22:39:52|0.031073
22:39:53|0.03108
22:39:54|0.03109
22:39:55|0.03108
22:39:56|0.031145
22:39:56|0.031065
22:39:57|0.0312
22:39:58|0.031102
22:40:00|0.031088
22:40:01|0.031085
22:40:02|0.031066
22:40:03|0.031021
22:40:04|0.03106
22:40:05|0.031015
22:40:06|0.031027
22:40:07|0.031026
22:40:08|0.031026
22:40:09|0.031038
22:40:10|0.031055
22:40:11|0.031
22:40:12|0.030999
22:40:13|0.030931
22:40:14|0.030908
22:40:15|0.030899
22:40:16|0.030848
22:40:17|0.030929
22:40:18|0.030962
22:40:19|0.03096
22:40:20|0.030959
22:40:22|0.030941
22:40:23|0.031102
22:40:23|0.031152
22:40:24|0.031078
22:40:26|0.031135
22:40:26|0.03118
22:40:28|0.031162
22:40:30|0.0312
22:40:31|0.031159
22:40:32|0.031159
22:40:33|0.031159
22:40:34|0.031174
22:40:35|0.031189
22:40:36|0.031169
22:40:37|0.03116
22:40:38|0.03114
22:40:39|0.031131
22:40:40|0.031126
22:40:41|0.031154
22:40:42|0.031159
22:40:43|0.031159
22:40:44|0.031159
22:40:46|0.031148
22:40:46|0.031174
22:40:48|0.031174
22:40:49|0.031212
22:40:49|0.0312
22:40:50|0.031201
22:40:51|0.031206
22:40:53|0.0312
22:40:53|0.03121
22:40:55|0.031221
22:40:56|0.0313
22:40:57|0.031283
22:40:58|0.031353
22:40:59|0.031313
22:41:00|0.031311
22:41:01|0.031298
22:41:02|0.031323
22:41:03|0.031299
22:41:04|0.031265
22:41:05|0.031298
22:41:06|0.031299
22:41:07|0.031311
22:41:08|0.031298
22:41:09|0.03127
22:41:10|0.031251
22:41:11|0.031199
22:41:12|0.031154
22:41:14|0.03117
22:41:15|0.031199
22:41:16|0.031196
22:41:17|0.031195
22:41:17|0.031195
22:41:19|0.03119
22:41:20|0.03119
22:41:21|0.031218
22:41:22|0.031224
22:41:23|0.031224
22:41:24|0.031283
22:41:25|0.031285
22:41:27|0.03127
22:41:29|0.031295
22:41:30|0.0313
22:41:30|0.031287
22:41:31|0.031224
22:41:33|0.031241
22:41:34|0.031241
22:41:35|0.03129
22:41:37|0.031257
22:41:38|0.031261
22:41:39|0.031331
22:41:40|0.0313
22:41:41|0.031276
22:41:43|0.031332
22:41:43|0.031317
22:41:45|0.031296
22:41:47|0.03131
22:41:47|0.031283
22:41:49|0.031331
22:41:49|0.031337
22:41:51|0.03133
22:41:52|0.031331
22:41:53|0.031394
22:41:53|0.031412
22:41:55|0.031499
22:41:56|0.03148
22:41:57|0.0315
22:41:58|0.0315
22:41:59|0.0315
22:42:00|0.031587
22:42:01|0.031645
22:42:02|0.031645
22:42:03|0.03155
22:42:04|0.031737
22:42:05|0.031773
22:42:07|0.031829
22:42:07|0.031833
22:42:09|0.031826
22:42:10|0.03186
22:42:10|0.03185
22:42:11|0.031849
22:42:12|0.031888
22:42:13|0.031758
22:42:15|0.031818
22:42:16|0.031816
22:42:17|0.03189
22:42:18|0.03183
22:42:18|0.031859
22:42:20|0.03186
22:42:21|0.031852
22:42:22|0.031854
22:42:23|0.031857
22:42:24|0.031835
22:42:25|0.031927
22:42:26|0.03193
22:42:27|0.03195
22:42:28|0.031942
22:42:29|0.031942
22:42:30|0.03193
22:42:31|0.031928
22:42:32|0.031921
22:42:33|0.031893
22:42:34|0.031871
22:42:35|0.031811
22:42:36|0.031846
22:42:37|0.031806
22:42:38|0.03173
22:42:39|0.031804
22:42:41|0.031727
22:42:41|0.031765
22:42:42|0.031796
22:42:44|0.031837
22:42:44|0.031871
22:42:46|0.031877
22:42:46|0.0319
22:42:47|0.03195
22:42:48|0.031941
22:42:49|0.03192
22:42:50|0.031937
22:42:52|0.031902
22:42:54|0.031912
22:42:54|0.03191
22:42:55|0.031929
22:42:56|0.031919
22:42:57|0.03189
22:42:59|0.031878
22:42:59|0.031846
22:43:00|0.031815
22:43:01|0.03192
22:43:02|0.03189
22:43:04|0.0319
22:43:04|0.031898
22:43:05|0.031933
22:43:06|0.03191
22:43:07|0.031919
22:43:09|0.031904
22:43:10|0.03194
22:43:11|0.031921
22:43:11|0.031939
22:43:13|0.031922
22:43:14|0.03193
22:43:15|0.031948
22:43:15|0.031922
22:43:17|0.031899
22:43:17|0.031917
22:43:19|0.031885
22:43:19|0.031901
22:43:20|0.031912
22:43:22|0.031917
22:43:23|0.031916
22:43:24|0.031946
22:43:25|0.031912
22:43:26|0.031929
22:43:27|0.03192
22:43:29|0.031928
22:43:31|0.031891
22:43:32|0.031905
22:43:33|0.031903
22:43:34|0.031933
22:43:34|0.03192
22:43:36|0.031903
22:43:37|0.031891
22:43:38|0.031915
22:43:38|0.031881
22:43:40|0.031832
22:43:41|0.031785
22:43:42|0.031859
22:43:44|0.031869
22:43:44|0.031889
22:43:45|0.031928
22:43:46|0.031927
22:43:48|0.031929
22:43:48|0.031915
22:43:49|0.031915
22:43:50|0.031915
22:43:51|0.031919
22:43:52|0.031915
22:43:53|0.031915
22:43:54|0.031922
22:43:55|0.031901
22:43:56|0.031921
22:43:57|0.031836
22:43:59|0.031892
22:43:59|0.0319
22:44:01|0.03191
22:44:02|0.031915
22:44:02|0.031928
22:44:04|0.031928
22:44:05|0.031908
22:44:05|0.031891
22:44:07|0.031891
22:44:08|0.031909
22:44:09|0.031856
22:44:10|0.03186
22:44:11|0.031838
22:44:12|0.03187
22:44:13|0.031866
22:44:14|0.031871
22:44:15|0.031862
22:44:16|0.031871
22:44:17|0.031864
22:44:19|0.031889
22:44:19|0.031899
22:44:20|0.031861
22:44:21|0.031838
22:44:22|0.031878
22:44:23|0.03187
22:44:24|0.03182
22:44:25|0.031821
22:44:26|0.031763
22:44:27|0.031777
22:44:29|0.031776
22:44:30|0.031752
22:44:31|0.031724
22:44:32|0.03172
22:44:33|0.031729
22:44:34|0.03173
22:44:35|0.03172
22:44:36|0.031738
22:44:37|0.031737
22:44:38|0.031819
22:44:39|0.031799
22:44:41|0.031734
22:44:41|0.031769
22:44:43|0.03182
22:44:43|0.03183
22:44:45|0.031839
22:44:45|0.031849
22:44:46|0.031843
22:44:48|0.031906
22:44:48|0.031861
22:44:50|0.03187
22:44:51|0.031913
22:44:51|0.031913
22:44:53|0.031905
22:44:54|0.031843
22:44:55|0.031883
22:44:56|0.03186
22:44:57|0.031928
22:44:58|0.03191
22:44:59|0.031919
22:45:00|0.031959
22:45:01|0.031958
22:45:02|0.03198
22:45:03|0.031897
22:45:04|0.031937
22:45:05|0.031903
22:45:07|0.031919
22:45:07|0.031947
22:45:08|0.031932
22:45:09|0.03192
22:45:10|0.03187
22:45:11|0.031895
22:45:12|0.031893
22:45:13|0.031869
22:45:14|0.031911
22:45:15|0.031914
22:45:16|0.031883
22:45:17|0.031875
22:45:18|0.031888
22:45:19|0.031899
22:45:20|0.031882
22:45:22|0.031881
22:45:22|0.0319
22:45:23|0.031895
22:45:25|0.0319
22:45:25|0.0319
22:45:26|0.031951
22:45:27|0.03193
22:45:29|0.031894
22:45:31|0.031915
22:45:31|0.031919
22:45:33|0.031955
22:45:33|0.031902
22:45:35|0.031884
22:45:36|0.031912
22:45:36|0.031924
22:45:38|0.031884
22:45:39|0.031838
22:45:40|0.031847
22:45:41|0.031813
22:45:42|0.03178
22:45:42|0.031753
22:45:44|0.031649
22:45:45|0.031599
22:45:45|0.031553
22:45:46|0.031519
22:45:48|0.031529
22:45:49|0.031528
22:45:49|0.031528
22:45:50|0.031501
22:45:52|0.03154
22:45:53|0.031599
22:45:54|0.031728
22:45:55|0.03158
22:45:56|0.031542
22:45:57|0.031602
22:45:58|0.03165
22:46:00|0.031714
22:46:00|0.031757
22:46:01|0.0318
22:46:03|0.031817
22:46:03|0.031811
22:46:05|0.031811
22:46:06|0.0318
22:46:07|0.03177
22:46:07|0.031647
22:46:08|0.031663
22:46:10|0.031616
22:46:11|0.03163
22:46:12|0.031502
22:46:13|0.031551
22:46:14|0.031638
22:46:15|0.03155
22:46:16|0.031569
22:46:17|0.031542
22:46:19|0.03156
22:46:19|0.031604
22:46:20|0.031608
22:46:22|0.03163
22:46:22|0.03163
22:46:23|0.031629
22:46:24|0.03156
22:46:25|0.031586
22:46:27|0.031562
22:46:28|0.031636
22:46:29|0.031636
22:46:30|0.031622
22:46:31|0.031636
22:46:33|0.031621
22:46:33|0.031622
22:46:35|0.03162
22:46:36|0.031438
22:46:37|0.031376
22:46:39|0.031328
22:46:40|0.031382
22:46:41|0.03135
22:46:42|0.031376
22:46:44|0.0314
22:46:45|0.031427
22:46:46|0.031439
22:46:46|0.031423
22:46:47|0.031398
22:46:49|0.031437
22:46:50|0.03139
22:46:50|0.03139
22:46:51|0.03136
22:46:53|0.031395
22:46:53|0.031404
22:46:55|0.031401
22:46:55|0.031416
22:46:57|0.031411
22:46:59|0.031453
22:46:59|0.031493
22:47:00|0.031513
22:47:02|0.03146
22:47:03|0.03141
22:47:04|0.031426
22:47:04|0.031468
22:47:05|0.031489
22:47:06|0.031483
22:47:08|0.031483
22:47:09|0.031483
22:47:09|0.0314
22:47:10|0.031328
22:47:11|0.03135
22:47:12|0.031383
22:47:13|0.03125
22:47:14|0.031221
22:47:15|0.031238
22:47:17|0.031253
22:47:18|0.031241
22:47:19|0.031295
22:47:20|0.031186
22:47:21|0.031079
22:47:22|0.031063
22:47:23|0.031
22:47:24|0.030996
22:47:25|0.030992
22:47:26|0.031112
22:47:27|0.031154
22:47:28|0.031196
22:47:29|0.031166
22:47:31|0.031183
22:47:31|0.031141
22:47:32|0.031161
22:47:33|0.031147
22:47:35|0.031137
22:47:36|0.03116
22:47:37|0.031131
22:47:39|0.031149
22:47:39|0.03102
22:47:41|0.03101
22:47:42|0.030943
22:47:44|0.03103
22:47:44|0.031038
22:47:46|0.031057
22:47:46|0.031058
22:47:48|0.03108
22:47:48|0.031068
22:47:49|0.0311
22:47:51|0.031127
22:47:52|0.031129
22:47:53|0.031129
22:47:54|0.031129
22:47:55|0.031289
22:47:56|0.031426
22:47:57|0.031498
22:47:58|0.031613
22:47:59|0.031573
22:48:00|0.031593
22:48:01|0.031544
22:48:02|0.031436
22:48:04|0.031498
22:48:04|0.031437
22:48:05|0.031399
22:48:06|0.031346
22:48:07|0.031429
22:48:08|0.031452
22:48:10|0.03145
22:48:10|0.031443
22:48:11|0.031465
22:48:12|0.03149
22:48:14|0.03149
22:48:14|0.0315
22:48:15|0.031562
22:48:16|0.031561
22:48:17|0.03152
22:48:19|0.03154
22:48:19|0.031562
22:48:21|0.031562
22:48:22|0.031608
22:48:23|0.0316
22:48:24|0.031626
22:48:25|0.031577
22:48:26|0.031624
22:48:27|0.031722
22:48:28|0.031734
22:48:29|0.031794
22:48:30|0.031794
22:48:31|0.031794
22:48:32|0.031752
22:48:33|0.03175
22:48:35|0.031761
22:48:35|0.031747
22:48:36|0.031745
22:48:37|0.031797
22:48:38|0.0318
22:48:39|0.031798
22:48:41|0.031796
22:48:41|0.031794
22:48:43|0.031793
22:48:43|0.031713
22:48:44|0.031714
22:48:45|0.031675
22:48:47|0.031678
22:48:49|0.03168
22:48:51|0.031685
22:48:52|0.031723
22:48:52|0.031719
22:48:54|0.03172
22:48:56|0.031693
22:48:57|0.031736
22:48:58|0.031697
22:48:58|0.031713
22:48:59|0.031722
22:49:01|0.031713
22:49:01|0.031736
22:49:03|0.031695
22:49:03|0.0317
22:49:04|0.031712
22:49:05|0.031748
22:49:07|0.031768
22:49:08|0.031769
22:49:09|0.031771
22:49:10|0.031769
22:49:11|0.031767
22:49:12|0.031768
22:49:13|0.031783
22:49:14|0.031789
22:49:15|0.031795
22:49:16|0.031797
22:49:17|0.031838
22:49:18|0.031822
22:49:19|0.031807
22:49:20|0.031797
22:49:21|0.031837
22:49:22|0.031822
22:49:23|0.031811
22:49:24|0.031828
22:49:25|0.031797
22:49:26|0.031807
22:49:27|0.031813
22:49:28|0.03184
22:49:29|0.031844
22:49:30|0.031816
22:49:31|0.031838
22:49:32|0.031797
22:49:33|0.031797
22:49:35|0.031765
22:49:35|0.031759
22:49:36|0.031779
22:49:38|0.031839
22:49:39|0.03177
22:49:39|0.0318
22:49:41|0.031798
22:49:42|0.031778
22:49:43|0.03183
22:49:44|0.031861
22:49:45|0.0319
22:49:46|0.031848
22:49:47|0.031894
22:49:49|0.0319
22:49:49|0.0319
22:49:50|0.031917
22:49:51|0.031887
22:49:53|0.031913
22:49:53|0.031956
22:49:55|0.031943
22:49:56|0.031909
22:49:56|0.031933
22:49:58|0.031936
22:49:59|0.031935
22:50:00|0.031943
22:50:02|0.031931
22:50:02|0.031947
22:50:03|0.03191
22:50:05|0.031914
22:50:06|0.031947
22:50:07|0.031934
22:50:07|0.031948
22:50:08|0.031929
22:50:10|0.031899
22:50:11|0.031897
22:50:13|0.031993
22:50:13|0.031967
22:50:15|0.031964
22:50:16|0.03197
22:50:16|0.031976
22:50:17|0.031998
22:50:19|0.03199
22:50:19|0.031973
22:50:21|0.031987
22:50:22|0.032
22:50:22|0.032
22:50:24|0.032
22:50:24|0.031989
22:50:26|0.031989
22:50:26|0.031988
22:50:28|0.032
22:50:29|0.031999
22:50:30|0.032009
22:50:30|0.032065
22:50:32|0.032065
22:50:33|0.03205
22:50:34|0.032065
22:50:35|0.032065
22:50:35|0.032065
22:50:38|0.032001
22:50:39|0.032015
22:50:41|0.032116
22:50:42|0.032109
22:50:43|0.032119
22:50:44|0.032108
22:50:45|0.032049
22:50:47|0.032152
22:50:48|0.032131
22:50:48|0.032152
22:50:49|0.032152
22:50:50|0.032152
22:50:51|0.03214
22:50:53|0.032152
22:50:54|0.032152
22:50:55|0.032152
22:50:56|0.032141
22:50:57|0.032152
22:50:58|0.032148
22:50:59|0.032156
22:51:00|0.0322
22:51:01|0.032201
22:51:02|0.032239
22:51:04|0.032239
22:51:05|0.032239
22:51:05|0.032238
22:51:06|0.032239
22:51:07|0.032238
22:51:09|0.032238
22:51:09|0.032238
22:51:10|0.03224
22:51:12|0.032255
22:51:12|0.032243
22:51:14|0.032254
22:51:14|0.032279
22:51:16|0.032282
22:51:16|0.032255
22:51:18|0.032273
22:51:19|0.032261
22:51:21|0.032201
22:51:22|0.0322
22:51:23|0.032138
22:51:24|0.032183
22:51:24|0.032067
22:51:26|0.032095
22:51:27|0.032097
22:51:28|0.032067
22:51:28|0.03211
22:51:29|0.032116
22:51:30|0.03208
22:51:32|0.03193
22:51:32|0.031966
22:51:34|0.032025
22:51:35|0.03201
22:51:36|0.031939
22:51:38|0.032022
22:51:38|0.031919
22:51:40|0.03189
22:51:42|0.031914
22:51:43|0.031896
22:51:44|0.031858
22:51:44|0.031901
22:51:46|0.031934
22:51:47|0.031902
22:51:48|0.031897
22:51:49|0.031899
22:51:51|0.031897
22:51:52|0.031901
22:51:53|0.031982
22:51:54|0.031987
22:51:55|0.031933
22:51:57|0.031957
22:51:58|0.031946
22:51:59|0.031959
22:51:59|0.031951
22:52:00|0.031952
22:52:02|0.03195
22:52:02|0.031991
22:52:04|0.031992
22:52:05|0.031949
22:52:06|0.031946
22:52:07|0.031984
22:52:08|0.031959
22:52:09|0.031963
22:52:10|0.031982
22:52:11|0.03197
22:52:13|0.031962
22:52:14|0.032042
22:52:15|0.032065
22:52:16|0.032042
22:52:17|0.032121
22:52:18|0.032189
22:52:19|0.032198
22:52:20|0.032153
22:52:21|0.032195
22:52:23|0.032135
22:52:23|0.032279
22:52:25|0.032293
22:52:25|0.032323
22:52:27|0.032326
22:52:27|0.032324
22:52:28|0.03231
22:52:29|0.032326
22:52:30|0.032324
22:52:31|0.0323
22:52:32|0.032326
22:52:33|0.032311
22:52:34|0.032297
22:52:36|0.032288
22:52:36|0.032325
22:52:38|0.032298
22:52:39|0.032284
22:52:40|0.032275
22:52:41|0.032244
22:52:42|0.032246
22:52:43|0.03227
22:52:44|0.03225
22:52:46|0.032238
22:52:46|0.032124
22:52:47|0.032137
22:52:49|0.032095
22:52:49|0.032079
22:52:50|0.032112
22:52:52|0.032044
22:52:52|0.032093
22:52:53|0.032087
22:52:55|0.032069
22:52:56|0.0321
22:52:57|0.032079
22:52:58|0.032095
22:52:59|0.032047
22:53:00|0.032059
22:53:01|0.0321
22:53:02|0.032075
22:53:03|0.032097
22:53:04|0.032031
22:53:05|0.032044
22:53:06|0.03207
22:53:07|0.032035
22:53:08|0.032031
22:53:10|0.032037
22:53:10|0.032031
22:53:12|0.032032
22:53:13|0.032037
22:53:14|0.032042
22:53:15|0.032073
22:53:16|0.032075
22:53:18|0.032138
22:53:18|0.032193
22:53:20|0.032198
22:53:20|0.03223
22:53:21|0.03223
22:53:22|0.032279
22:53:23|0.032283
22:53:25|0.032248
22:53:26|0.032181
22:53:27|0.032189
22:53:28|0.032186
22:53:29|0.032211
22:53:30|0.032228
22:53:31|0.032245
22:53:32|0.032256
22:53:33|0.032209
22:53:34|0.032256
22:53:35|0.032235
22:53:36|0.032261
22:53:37|0.032257
22:53:38|0.032257
22:53:39|0.032257
22:53:40|0.032257
22:53:41|0.032273
22:53:43|0.032272
22:53:43|0.032285
22:53:44|0.032273
22:53:45|0.032322
22:53:47|0.03232
22:53:48|0.032326
22:53:49|0.032325
22:53:50|0.032326
22:53:51|0.032326
22:53:53|0.032311
22:53:54|0.032322
22:53:55|0.032281
22:53:56|0.032293
22:53:56|0.032337
22:53:58|0.032261
22:53:58|0.032298
22:54:00|0.032339
22:54:01|0.032317
22:54:02|0.032337
22:54:03|0.032339
22:54:05|0.03231
22:54:07|0.032299
22:54:07|0.03225
22:54:08|0.03227
22:54:10|0.032203
22:54:10|0.032299
22:54:13|0.032226
22:54:14|0.032227
22:54:15|0.032378
22:54:15|0.03237
22:54:16|0.03231
22:54:17|0.032324
22:54:19|0.032308
22:54:20|0.032361
22:54:20|0.032391
22:54:22|0.03238
22:54:22|0.032339
22:54:23|0.03235
22:54:25|0.032366
22:54:26|0.03236
22:54:27|0.03237
22:54:28|0.0324
22:54:28|0.03239
22:54:29|0.03238
22:54:31|0.03236
22:54:32|0.03236
22:54:33|0.032369
22:54:34|0.032388
22:54:35|0.03237
22:54:36|0.03236
22:54:37|0.03237
22:54:38|0.032368
22:54:40|0.03237
22:54:41|0.032314
22:54:42|0.032351
22:54:44|0.032311
22:54:44|0.032312
22:54:45|0.032333
22:54:46|0.032298
22:54:48|0.032377
22:54:48|0.032346
22:54:50|0.032301
22:54:51|0.032329
22:54:52|0.03233
22:54:53|0.032331
22:54:54|0.03236
22:54:55|0.032354
22:54:56|0.032299
22:54:57|0.03239
22:54:58|0.032395
22:54:59|0.032346
22:55:00|0.032385
22:55:01|0.032366
22:55:02|0.03241
22:55:03|0.032415
22:55:04|0.03243
22:55:06|0.032489
22:55:07|0.032447
22:55:08|0.032439
22:55:09|0.032439
22:55:10|0.032408
22:55:11|0.032364
22:55:12|0.032419
22:55:13|0.032433
22:55:15|0.032403
22:55:15|0.032382
22:55:16|0.032388
22:55:18|0.032367
22:55:19|0.0324
22:55:19|0.032387
22:55:20|0.032345
22:55:21|0.032378
22:55:22|0.032338
22:55:23|0.032284
22:55:24|0.032231
22:55:25|0.032244
22:55:26|0.032246
22:55:27|0.032271
22:55:28|0.032257
22:55:30|0.032246
22:55:31|0.03234
22:55:31|0.032312
22:55:32|0.032306
22:55:34|0.032323
22:55:35|0.032322
22:55:35|0.032357
22:55:36|0.032309
22:55:38|0.0324
22:55:39|0.032376
22:55:40|0.032378
22:55:42|0.032409
22:55:42|0.032408
22:55:43|0.032412
22:55:44|0.032425
22:55:46|0.032383
22:55:47|0.032305
22:55:48|0.032323
22:55:50|0.032335
22:55:50|0.032324
22:55:52|0.032449
22:55:53|0.032443
22:55:54|0.032446
22:55:55|0.032447
22:55:56|0.032417
22:55:57|0.032435
22:55:58|0.032422
22:55:59|0.032406
22:56:00|0.032393
22:56:01|0.032407
22:56:02|0.03233
22:56:03|0.03238
22:56:05|0.03241
22:56:06|0.03235
22:56:06|0.03238
22:56:07|0.032381
22:56:09|0.032432
22:56:10|0.032411
22:56:10|0.032382
22:56:11|0.032379
22:56:13|0.032357
22:56:13|0.032377
22:56:15|0.032388
22:56:16|0.032369
22:56:17|0.032351
22:56:18|0.032301
22:56:19|0.032369
22:56:20|0.032343
22:56:21|0.032342
22:56:22|0.032373
22:56:23|0.032341
22:56:24|0.032341
22:56:25|0.032343
22:56:26|0.032326
22:56:27|0.032359
22:56:28|0.032374
22:56:29|0.032374
22:56:30|0.032378
22:56:31|0.032369
22:56:32|0.032373
22:56:33|0.032353
22:56:34|0.03233
22:56:36|0.032319
22:56:36|0.032305
22:56:38|0.03232
22:56:38|0.032288
22:56:39|0.032278
22:56:41|0.032299
22:56:42|0.032259
22:56:43|0.032259
22:56:44|0.03222
22:56:46|0.032225
22:56:47|0.032201
22:56:48|0.032221
22:56:49|0.032225
22:56:50|0.032201
22:56:51|0.032201
22:56:52|0.032249
22:56:53|0.032205
22:56:54|0.032206
22:56:55|0.032189
22:56:56|0.032199
22:56:57|0.0322
22:56:58|0.032181
22:56:59|0.03216
22:57:00|0.03216
22:57:01|0.032179
22:57:03|0.032177
22:57:04|0.032175
22:57:04|0.032152
22:57:06|0.032102
22:57:07|0.032094
22:57:07|0.032092
22:57:09|0.032096
22:57:10|0.032042
22:57:11|0.032036
22:57:11|0.032046
22:57:13|0.032032
22:57:13|0.032
22:57:15|0.032003
22:57:15|0.032
22:57:17|0.031961
22:57:18|0.031948
22:57:19|0.031812
22:57:20|0.031789
22:57:21|0.031716
22:57:22|0.031749
22:57:23|0.031773
22:57:24|0.031713
22:57:25|0.031716
22:57:27|0.031736
22:57:27|0.031587
22:57:28|0.031697
22:57:29|0.031613
22:57:31|0.031614
22:57:31|0.031674
22:57:32|0.031713
22:57:34|0.032002
22:57:34|0.0319
22:57:35|0.031987
22:57:37|0.032064
22:57:37|0.032111
22:57:39|0.032158
22:57:39|0.0322
22:57:40|0.03216
22:57:43|0.032193
22:57:44|0.03216
22:57:44|0.032148
22:57:46|0.032172
22:57:47|0.032158
22:57:47|0.032037
22:57:49|0.032031
22:57:49|0.032037
22:57:51|0.032176
22:57:51|0.032168
22:57:54|0.032143
22:57:55|0.032143
22:57:55|0.032132
22:57:57|0.032038
22:57:57|0.032053
22:57:58|0.032103
22:58:00|0.032129
22:58:01|0.032059
22:58:02|0.032083
22:58:03|0.032076
22:58:04|0.032132
22:58:05|0.032143
22:58:07|0.03208
22:58:08|0.03209
22:58:08|0.032091
22:58:09|0.0321
22:58:11|0.032105
22:58:11|0.032143
22:58:12|0.032114
22:58:13|0.032137
22:58:14|0.032137
22:58:16|0.032125
22:58:16|0.032153
22:58:18|0.032137
22:58:18|0.032177
22:58:20|0.03219
22:58:20|0.032156
22:58:21|0.032141
22:58:23|0.032143
22:58:23|0.032178
22:58:25|0.032192
22:58:26|0.0323
22:58:27|0.032299
22:58:28|0.03235
22:58:29|0.0324
22:58:30|0.032342
22:58:31|0.032369
22:58:32|0.032337
22:58:33|0.032392
22:58:34|0.032394
22:58:35|0.0324
22:58:36|0.0324
22:58:37|0.032392
22:58:39|0.032394
22:58:39|0.032397
22:58:40|0.0324
22:58:41|0.032391
22:58:43|0.03245
22:58:44|0.032425
22:58:46|0.032442
22:58:47|0.032441
22:58:47|0.0324
22:58:49|0.032357
22:58:50|0.032377
22:58:52|0.03235
22:58:53|0.032365
22:58:53|0.032325
22:58:55|0.032341
22:58:56|0.032279
22:58:57|0.032181
22:58:58|0.032226
22:58:59|0.032219
22:59:00|0.032186
22:59:02|0.032189
22:59:03|0.03221
22:59:04|0.032199
22:59:05|0.032217
22:59:06|0.032235
22:59:07|0.032297
22:59:08|0.032297
22:59:09|0.032257
22:59:11|0.032291
22:59:12|0.032297
22:59:13|0.032322
22:59:14|0.032293
22:59:15|0.032297
22:59:16|0.032318
22:59:17|0.03228
22:59:18|0.032319
22:59:19|0.03231
22:59:21|0.032313
22:59:21|0.032315
22:59:23|0.032315
22:59:23|0.032318
22:59:25|0.032374
22:59:27|0.032335
22:59:27|0.032318
22:59:28|0.032311
22:59:30|0.032295
22:59:31|0.032297
22:59:33|0.032275
22:59:34|0.032243
22:59:34|0.032253
22:59:36|0.032262
22:59:37|0.03226
22:59:38|0.032318
22:59:39|0.032292
22:59:40|0.032257
22:59:41|0.032297
22:59:43|0.032229
22:59:43|0.032139
22:59:46|0.0321
22:59:47|0.032126
22:59:49|0.032104
22:59:50|0.032181
22:59:52|0.032194
22:59:53|0.032214
22:59:53|0.032192
22:59:56|0.032206
22:59:56|0.032209
22:59:58|0.032203
23:00:00|0.032194
23:00:01|0.03218
23:00:02|0.032187
23:00:05|0.032183
23:00:05|0.032194
23:00:07|0.0322
23:00:08|0.032202
23:00:09|0.032208
23:00:10|0.032183
23:00:10|0.032213
23:00:12|0.03218
23:00:13|0.032194
23:00:14|0.032194
23:00:15|0.032194
23:00:16|0.032176
23:00:17|0.032165
23:00:19|0.03215
23:00:20|0.032128
23:00:21|0.032132
23:00:21|0.032128
23:00:22|0.032122
23:00:23|0.032121
23:00:24|0.032119
23:00:26|0.032107
23:00:27|0.03211
23:00:28|0.032106
23:00:29|0.032106
23:00:30|0.032106
23:00:31|0.03209
23:00:32|0.032099
23:00:33|0.032082
23:00:35|0.032099
23:00:36|0.032113
23:00:37|0.032081
23:00:38|0.032091
23:00:39|0.03207
23:00:40|0.032023
23:00:41|0.03202
23:00:42|0.03194
23:00:43|0.0319
23:00:44|0.0319
23:00:45|0.031859
23:00:46|0.03186
23:00:48|0.031867
23:00:48|0.031865
23:00:50|0.031864
23:00:51|0.031838
23:00:53|0.031788
23:00:54|0.031788
23:00:55|0.031735
23:00:56|0.031749
23:00:58|0.0317
23:00:59|0.031727
23:01:00|0.031725
23:01:01|0.031696
23:01:02|0.031696
23:01:02|0.031685
23:01:04|0.031672
23:01:05|0.031687
23:01:07|0.031688
23:01:07|0.031806
23:01:09|0.031694
23:01:10|0.031693
23:01:11|0.031727
23:01:12|0.031765
23:01:13|0.031828
23:01:14|0.031811
23:01:15|0.031858
23:01:15|0.031859
23:01:17|0.031951
23:01:17|0.032118
23:01:19|0.032084
23:01:20|0.032121
23:01:21|0.032113
23:01:22|0.032128
23:01:23|0.032172
23:01:24|0.032244
23:01:25|0.032191
23:01:27|0.032204
23:01:27|0.032119
23:01:28|0.032082
23:01:29|0.032126
23:01:30|0.032105
23:01:31|0.032126
23:01:32|0.032127
23:01:33|0.032106
23:01:34|0.032114
23:01:35|0.0321
23:01:36|0.032102
23:01:37|0.032042
23:01:39|0.032054
23:01:39|0.032006
23:01:40|0.031964
23:01:42|0.031881
23:01:42|0.031892
23:01:44|0.031797
23:01:45|0.031832
23:01:46|0.031876
23:01:47|0.03181
23:01:48|0.031773
23:01:48|0.031686
23:01:50|0.031698
23:01:51|0.031717
23:01:52|0.031726
23:01:53|0.031775
23:01:54|0.031739
23:01:55|0.031737
23:01:56|0.03181
23:01:58|0.031756
23:01:58|0.031816
23:01:59|0.031782
23:02:01|0.031782
23:02:02|0.031847
23:02:02|0.031795
23:02:04|0.0318
23:02:04|0.031829
23:02:06|0.031872
23:02:07|0.031881
23:02:09|0.03188
23:02:10|0.031851
23:02:11|0.031881
23:02:12|0.031881
23:02:12|0.031859
23:02:13|0.031853
23:02:15|0.031795
23:02:16|0.03181
23:02:17|0.031789
23:02:19|0.031739
23:02:20|0.031755
23:02:21|0.031778
23:02:22|0.031793
23:02:23|0.031764
23:02:24|0.031736
23:02:25|0.031762
23:02:27|0.031753
23:02:27|0.031725
23:02:28|0.031731
23:02:30|0.031789
23:02:31|0.031798
23:02:32|0.031832
23:02:33|0.03182
23:02:34|0.031814
23:02:35|0.031815
23:02:36|0.031804
23:02:37|0.031745
23:02:38|0.031783
23:02:39|0.031776
23:02:40|0.031781
23:02:41|0.031759
23:02:42|0.031781
23:02:43|0.031759
23:02:44|0.031809
23:02:45|0.031827
23:02:47|0.031814
23:02:47|0.031862
23:02:48|0.031858
23:02:49|0.0319
23:02:51|0.031919
23:02:52|0.031982
23:02:53|0.032003
23:02:55|0.032074
23:02:56|0.032091
23:02:56|0.032065
23:02:58|0.032021
23:02:59|0.032022
23:03:00|0.032016
23:03:01|0.031972
23:03:02|0.031958
23:03:03|0.031944
23:03:04|0.031884
23:03:05|0.031885
23:03:07|0.031844
23:03:08|0.031853
23:03:09|0.031819
23:03:10|0.031882
23:03:11|0.031849
23:03:12|0.031849
23:03:13|0.031849
23:03:14|0.031878
23:03:16|0.031851
23:03:17|0.031882
23:03:17|0.031857
23:03:19|0.031853
23:03:20|0.031807
23:03:20|0.031825
23:03:22|0.031897
23:03:23|0.031834
23:03:24|0.031859
23:03:25|0.03184
23:03:26|0.03184
23:03:27|0.031819
23:03:28|0.031834
23:03:29|0.031834
23:03:31|0.031878
23:03:31|0.031882
23:03:32|0.031969
23:03:33|0.031934
23:03:35|0.031905
23:03:35|0.031935
23:03:36|0.031933
23:03:38|0.031906
23:03:38|0.031881
23:03:40|0.031856
23:03:42|0.03187
23:03:42|0.031841
23:03:44|0.031849
23:03:44|0.03187
23:03:46|0.03187
23:03:46|0.031882
23:03:48|0.031882
23:03:48|0.031879
23:03:49|0.0319
23:03:52|0.0319
23:03:53|0.031883
23:03:54|0.031882
23:03:55|0.031882
23:03:57|0.03191
23:03:57|0.031987
23:03:59|0.031921
23:04:00|0.03194
23:04:01|0.031953
23:04:02|0.03192
23:04:04|0.03192
23:04:04|0.031945
23:04:06|0.03195
23:04:07|0.03194
23:04:08|0.031993
23:04:08|0.03205
23:04:10|0.032024
23:04:12|0.032001
23:04:12|0.031991
23:04:13|0.031995
23:04:15|0.032037
23:04:15|0.032077
23:04:17|0.032028
23:04:17|0.031941
23:04:19|0.031978
23:04:20|0.03195
23:04:21|0.031934
23:04:21|0.031934
23:04:22|0.03189
23:04:24|0.03199
23:04:25|0.031984
23:04:25|0.03197
23:04:26|0.031993
23:04:28|0.031994
23:04:29|0.03196
23:04:30|0.031998
23:04:31|0.032
23:04:32|0.032057
23:04:33|0.032014
23:04:34|0.031993
23:04:35|0.031985
23:04:36|0.032006
23:04:38|0.031954
23:04:39|0.031995
23:04:41|0.031999
23:04:41|0.032001
23:04:44|0.032053
23:04:45|0.032099
23:04:46|0.032099
23:04:47|0.032141
23:04:49|0.0322
23:04:50|0.032171
23:04:50|0.032202
23:04:52|0.032191
23:04:53|0.032278
23:04:55|0.03225
23:04:55|0.03225
23:04:57|0.032253
23:04:57|0.032319
23:04:59|0.032322
23:05:00|0.032341
23:05:01|0.032379
23:05:02|0.032382
23:05:03|0.03236
23:05:04|0.032343
23:05:06|0.03221
23:05:07|0.032275
23:05:08|0.032299
23:05:09|0.032279
23:05:10|0.032368
23:05:11|0.032339
23:05:12|0.032382
23:05:13|0.032358
23:05:14|0.032375
23:05:15|0.032378
23:05:16|0.032371
23:05:17|0.032382
23:05:19|0.032394
23:05:20|0.0324
23:05:21|0.0324
23:05:22|0.032403
23:05:23|0.032424
23:05:24|0.03243
23:05:25|0.032427
23:05:26|0.032429
23:05:28|0.032439
23:05:28|0.032426
23:05:30|0.032386
23:05:31|0.032413
23:05:31|0.032416
23:05:33|0.032421
23:05:34|0.032424
23:05:34|0.032445
23:05:35|0.03237
23:05:36|0.03236
23:05:37|0.032435
23:05:38|0.03245
23:05:40|0.03244
23:05:42|0.03245
23:05:43|0.032426
23:05:44|0.03243
23:05:45|0.032435
23:05:45|0.032441
23:05:46|0.03246
23:05:48|0.03246
23:05:49|0.032477
23:05:50|0.032453
23:05:51|0.03247
23:05:51|0.03249
23:05:53|0.03249
23:05:54|0.03246
23:05:55|0.03247
23:05:56|0.03249
23:05:57|0.03248
23:05:58|0.03247
23:05:59|0.032452
23:06:00|0.03248
23:06:01|0.03248
23:06:02|0.032472
23:06:03|0.03248
23:06:04|0.0325
23:06:05|0.03248
23:06:06|0.03248
23:06:07|0.03248
23:06:09|0.032476
23:06:09|0.03233
23:06:10|0.032327
23:06:11|0.032375
23:06:13|0.03235
23:06:14|0.032376
23:06:15|0.032408
23:06:15|0.032416
23:06:17|0.03235
23:06:17|0.0323
23:06:19|0.032235
23:06:19|0.03226
23:06:21|0.032256
23:06:21|0.032312
23:06:23|0.032317
23:06:24|0.03232
23:06:25|0.032254
23:06:26|0.032291
23:06:27|0.03228
23:06:28|0.032252
23:06:29|0.032235
23:06:30|0.032287
23:06:31|0.03227
23:06:32|0.032221
23:06:33|0.032269
23:06:34|0.032316
23:06:35|0.032223
23:06:36|0.032272
23:06:38|0.03225
23:06:39|0.032192
23:06:41|0.032193
23:06:41|0.032191
23:06:42|0.0322
23:06:44|0.032219
23:06:45|0.032218
23:06:46|0.032319
23:06:47|0.03225
23:06:48|0.032278
23:06:49|0.032305
23:06:50|0.032315
23:06:51|0.032333
23:06:52|0.032318
23:06:54|0.032323
23:06:55|0.032315
23:06:55|0.032288
23:06:57|0.032303
23:06:57|0.032297
23:06:59|0.032313
23:07:00|0.032293
23:07:01|0.032293
23:07:02|0.032278
23:07:03|0.032271
23:07:03|0.032267
23:07:05|0.032235
23:07:06|0.032232
23:07:08|0.032241
23:07:09|0.032213
23:07:10|0.032226
23:07:11|0.032245
23:07:11|0.032233
23:07:12|0.032253
23:07:13|0.032282
23:07:14|0.032262
23:07:15|0.032281
23:07:17|0.032311
23:07:18|0.032336
23:07:19|0.032341
23:07:20|0.032341
23:07:20|0.032341
23:07:22|0.032341
23:07:23|0.032349
23:07:24|0.032341
23:07:25|0.032216
23:07:26|0.032257
23:07:27|0.032187
23:07:28|0.032207
23:07:29|0.032224
23:07:30|0.032224
23:07:31|0.032218
23:07:32|0.032218
23:07:33|0.032218
23:07:34|0.032255
23:07:35|0.032255
23:07:36|0.032256
23:07:38|0.032255
23:07:38|0.032256
23:07:39|0.032256
23:07:41|0.032256
23:07:41|0.032266
23:07:43|0.032252
23:07:45|0.032252
23:07:46|0.032235
23:07:46|0.032162
23:07:48|0.032158
23:07:49|0.032158
23:07:50|0.032122
23:07:50|0.032149
23:07:52|0.032103
23:07:53|0.032102
23:07:54|0.032099
23:07:55|0.0321
23:07:56|0.032098
23:07:56|0.032088
23:07:58|0.032097
23:07:59|0.032006
23:08:00|0.032028
23:08:02|0.032042
23:08:02|0.032
23:08:03|0.032028
23:08:04|0.032028
23:08:06|0.032004
23:08:06|0.032
23:08:07|0.032
23:08:08|0.032
23:08:09|0.032034
23:08:10|0.032
23:08:12|0.03202
23:08:12|0.032023
23:08:14|0.032014
23:08:15|0.032023
23:08:16|0.032014
23:08:17|0.032023
23:08:18|0.032021
23:08:19|0.032038
23:08:20|0.032051
23:08:22|0.032052
23:08:22|0.032008
23:08:23|0.032049
23:08:24|0.032047
23:08:25|0.032052
23:08:26|0.032033
23:08:27|0.032096
23:08:29|0.032062
23:08:29|0.032137
23:08:30|0.032187
23:08:31|0.032181
23:08:32|0.03225
23:08:33|0.032192
23:08:34|0.032245
23:08:35|0.032245
23:08:36|0.032215
23:08:37|0.03225
23:08:38|0.032222
23:08:40|0.03223
23:08:42|0.032236
23:08:43|0.03229
23:08:44|0.032282
23:08:46|0.03228
23:08:47|0.032287
23:08:47|0.032282
23:08:49|0.032296
23:08:50|0.032297
23:08:51|0.0323
23:08:52|0.0323
23:08:53|0.032296
23:08:54|0.032305
23:08:55|0.032298
23:08:56|0.032297
23:08:58|0.032297
23:08:59|0.032296
23:08:59|0.032296
23:09:00|0.032316
23:09:02|0.032292
23:09:02|0.032282
23:09:04|0.032296
23:09:04|0.032233
23:09:05|0.032245
23:09:06|0.032285
23:09:08|0.032245
23:09:09|0.032221
23:09:10|0.032211
23:09:10|0.032168
23:09:12|0.032169
23:09:13|0.032194
23:09:14|0.032189
23:09:15|0.03217
23:09:16|0.032193
23:09:17|0.032132
23:09:18|0.032216
23:09:19|0.032176
23:09:20|0.032182
23:09:21|0.032222
23:09:23|0.032195
23:09:23|0.0322
23:09:25|0.032223
23:09:26|0.032202
23:09:27|0.032205
23:09:28|0.032205
23:09:29|0.032205
23:09:30|0.03217
23:09:31|0.032189
23:09:32|0.032197
23:09:33|0.032197
23:09:34|0.032206
23:09:36|0.032223
23:09:36|0.03221
23:09:38|0.03225
23:09:39|0.032267
23:09:39|0.032219
23:09:42|0.03219
23:09:43|0.032196
23:09:44|0.032169
23:09:45|0.032155
23:09:46|0.032155
23:09:47|0.03215
23:09:48|0.03215
23:09:49|0.032085
23:09:51|0.032068
23:09:52|0.032089
23:09:53|0.032008
23:09:54|0.032
23:09:55|0.032014
23:09:56|0.032033
23:09:58|0.032085
23:09:58|0.03206
23:10:00|0.03209
23:10:00|0.032057
23:10:02|0.032028
23:10:02|0.03203
23:10:04|0.032019
23:10:05|0.032049
23:10:07|0.032
23:10:08|0.03202
23:10:10|0.032017
23:10:10|0.031988
23:10:11|0.031973
23:10:12|0.03195
23:10:14|0.03197
23:10:15|0.031974
23:10:16|0.032059
23:10:17|0.032011
23:10:18|0.03201
23:10:19|0.031974
23:10:20|0.03198
23:10:21|0.032021
23:10:22|0.032
23:10:24|0.03202
23:10:24|0.032024
23:10:26|0.031975
23:10:26|0.032007
23:10:28|0.031999
23:10:30|0.031979
23:10:32|0.031977
23:10:32|0.03198
23:10:34|0.031987
23:10:35|0.031951
23:10:37|0.031971
23:10:38|0.03198
23:10:39|0.031988
23:10:40|0.031939
23:10:40|0.031907
23:10:42|0.031954
23:10:43|0.031951
23:10:44|0.031886
23:10:44|0.031888
23:10:46|0.0319
23:10:47|0.031889
23:10:48|0.031851
23:10:50|0.031812
23:10:51|0.03179
23:10:52|0.031802
23:10:53|0.0318
23:10:54|0.031809
23:10:56|0.031819
23:10:56|0.031806
23:10:58|0.031805
23:10:58|0.031769
23:11:00|0.031803
23:11:01|0.0318
23:11:02|0.0318
23:11:04|0.031752
23:11:05|0.031767
23:11:05|0.03179
23:11:07|0.031764
23:11:09|0.031759
23:11:10|0.03171
23:11:11|0.031713
23:11:11|0.031713
23:11:12|0.0317
23:11:14|0.031679
23:11:15|0.031679
23:11:16|0.031679
23:11:17|0.031681
23:11:18|0.031681
23:11:19|0.031646
23:11:20|0.031635
23:11:22|0.03166
23:11:22|0.03163
23:11:23|0.031776
23:11:24|0.031842
23:11:26|0.03196
23:11:27|0.031981
23:11:29|0.032107
23:11:30|0.032158
23:11:31|0.032081
23:11:32|0.032108
23:11:33|0.032094
23:11:34|0.032087
23:11:35|0.032127
23:11:36|0.032089
23:11:37|0.032078
23:11:39|0.032055
23:11:39|0.03213
23:11:41|0.032046
23:11:42|0.032081
23:11:43|0.032125
23:11:44|0.032048
23:11:44|0.032019
23:11:46|0.032006
23:11:47|0.031988
23:11:48|0.031959
23:11:49|0.031951
23:11:50|0.031963
23:11:51|0.031942
23:11:52|0.031915
23:11:53|0.031917
23:11:54|0.031904
23:11:55|0.031922
23:11:57|0.031915
23:11:58|0.031883
23:11:59|0.03182
23:12:00|0.031873
23:12:01|0.031715
23:12:03|0.031755
23:12:04|0.031771
23:12:05|0.031936
23:12:06|0.031999
23:12:06|0.031989
23:12:08|0.032024
23:12:09|0.032038
23:12:09|0.032084
23:12:10|0.0321
23:12:12|0.03207
23:12:13|0.032121
23:12:14|0.032147
23:12:15|0.032024
23:12:16|0.03203
23:12:16|0.032024
23:12:18|0.032027
23:12:18|0.032016
23:12:20|0.032064
23:12:21|0.032086
23:12:22|0.031978
23:12:23|0.031927
23:12:24|0.031884
23:12:26|0.031819
23:12:26|0.031756
23:12:27|0.031716
23:12:29|0.031758
23:12:31|0.03183
23:12:33|0.03187
23:12:34|0.031844
23:12:34|0.031881
23:12:36|0.031899
23:12:37|0.031902
23:12:37|0.031891
23:12:38|0.031893
23:12:40|0.031893
23:12:41|0.031899
23:12:42|0.03191
23:12:43|0.0319
23:12:44|0.031864
23:12:45|0.031855
23:12:46|0.03186
23:12:47|0.03187
23:12:48|0.031799
23:12:49|0.03181
23:12:50|0.031801
23:12:51|0.031836
23:12:52|0.031838
23:12:53|0.031783
23:12:55|0.031845
23:12:55|0.031942
23:12:56|0.031971
23:12:57|0.031967
23:12:58|0.032032
23:12:59|0.032002
23:13:00|0.03201
23:13:01|0.03201
23:13:02|0.031948
23:13:03|0.031983
23:13:05|0.031934
23:13:06|0.031932
23:13:06|0.031959
23:13:07|0.031959
23:13:09|0.031959
23:13:10|0.031898
23:13:10|0.031889
23:13:13|0.031955
23:13:13|0.031933
23:13:14|0.031959
23:13:15|0.031949
23:13:16|0.03193
23:13:18|0.03189
23:13:19|0.031905
23:13:20|0.03189
23:13:20|0.031836
23:13:21|0.031861
23:13:22|0.031874
23:13:23|0.031831
23:13:24|0.031879
23:13:25|0.031834
23:13:27|0.03186
23:13:27|0.031863
23:13:28|0.031847
23:13:31|0.03186
23:13:31|0.031829
23:13:33|0.031839
23:13:33|0.03183
23:13:34|0.031827
23:13:35|0.03183
23:13:36|0.031863
23:13:38|0.03187
23:13:38|0.031889
23:13:41|0.031911
23:13:41|0.031873
23:13:43|0.031889
23:13:44|0.03187
23:13:45|0.031878
23:13:46|0.031875
23:13:48|0.031841
23:13:48|0.031872
23:13:49|0.031837
23:13:51|0.031839
23:13:51|0.031843
23:13:53|0.031804
23:13:54|0.03184
23:13:54|0.03183
23:13:56|0.031803
23:13:57|0.0318
23:13:57|0.031786
23:13:59|0.031826
23:14:00|0.031814
23:14:01|0.031811
23:14:02|0.031804
23:14:04|0.03178
23:14:04|0.031796
23:14:06|0.031794
23:14:06|0.031774
23:14:08|0.031766
23:14:09|0.031766
23:14:10|0.031765
23:14:11|0.031729
23:14:12|0.031689
23:14:12|0.031678
23:14:14|0.031629
23:14:15|0.031656
23:14:16|0.031697
23:14:17|0.031694
23:14:18|0.0316
23:14:19|0.031616
23:14:20|0.031662
23:14:21|0.031814
23:14:22|0.03177
23:14:23|0.031784
23:14:24|0.031799
23:14:25|0.031853
23:14:27|0.031893
23:14:27|0.031897
23:14:29|0.03194
23:14:30|0.031945
23:14:31|0.03195
23:14:33|0.031931
23:14:35|0.031895
23:14:35|0.031903
23:14:37|0.031852
23:14:38|0.031846
23:14:40|0.031846
23:14:41|0.031893
23:14:42|0.031893
23:14:43|0.031888
23:14:44|0.031943
23:14:46|0.03188
23:14:46|0.031879
23:14:47|0.031879
23:14:48|0.031861
23:14:50|0.03187
23:14:50|0.031867
23:14:52|0.031845
23:14:52|0.031814
23:14:53|0.031815
23:14:54|0.03182
23:14:56|0.03178
23:14:56|0.031754
23:14:57|0.031751
23:14:58|0.03177
23:15:00|0.03177
23:15:01|0.03177
23:15:01|0.031769
23:15:04|0.031859
23:15:04|0.03176
23:15:05|0.03176
23:15:07|0.03175
23:15:07|0.031769
23:15:09|0.03183
23:15:10|0.031839
23:15:11|0.031838
23:15:12|0.031818
23:15:13|0.03176
23:15:13|0.031834
23:15:16|0.03185
23:15:16|0.03185
23:15:18|0.031851
23:15:18|0.03187
23:15:19|0.03187
23:15:20|0.031848
23:15:21|0.031819
23:15:22|0.031878
23:15:23|0.031866
23:15:24|0.031899
23:15:25|0.0319
23:15:26|0.0319
23:15:27|0.03188
23:15:28|0.031924
23:15:29|0.031916
23:15:30|0.031919
23:15:32|0.03195
23:15:34|0.031942
23:15:35|0.031963
23:15:36|0.031963
23:15:38|0.031974
23:15:39|0.031911
23:15:40|0.031906
23:15:41|0.031901
23:15:42|0.031948
23:15:43|0.031948
23:15:44|0.031869
23:15:45|0.031845
23:15:46|0.03185
23:15:47|0.031851
23:15:48|0.031875
23:15:49|0.0319
23:15:51|0.0319
23:15:52|0.031871
23:15:52|0.031902
23:15:54|0.031901
23:15:54|0.031924
23:15:55|0.03194
23:15:56|0.031925
23:15:58|0.031942
23:15:58|0.03194
23:15:59|0.031943
23:16:00|0.031972
23:16:01|0.032036
23:16:03|0.032064
23:16:04|0.032028
23:16:04|0.032057
23:16:06|0.03205
23:16:07|0.032065
23:16:08|0.03207
23:16:09|0.032094
23:16:10|0.032066
23:16:11|0.032023
23:16:13|0.032
23:16:14|0.031979
23:16:14|0.031975
23:16:15|0.03199
23:16:17|0.032033
23:16:18|0.032012
23:16:19|0.032
23:16:21|0.032
23:16:22|0.031978
23:16:23|0.03196
23:16:23|0.031943
23:16:24|0.031942
23:16:25|0.031983
23:16:26|0.031907
23:16:27|0.031882
23:16:28|0.031865
23:16:29|0.031829
23:16:30|0.03176
23:16:31|0.031761
23:16:34|0.03179
23:16:34|0.0317
23:16:36|0.03173
23:16:37|0.031669
23:16:38|0.031701
23:16:39|0.031675
23:16:41|0.031701
23:16:42|0.031689
23:16:43|0.03168
23:16:43|0.031661
23:16:45|0.03167
23:16:46|0.031671
23:16:47|0.03165
23:16:48|0.031676
23:16:49|0.031672
23:16:50|0.031675
23:16:51|0.031671
23:16:52|0.03165
23:16:53|0.031671
23:16:55|0.031669
23:16:56|0.031671
23:16:57|0.031629
23:16:57|0.031637
23:16:58|0.03162
23:17:00|0.03153
23:17:00|0.03154
23:17:02|0.031484
23:17:02|0.031487
23:17:04|0.031484
23:17:05|0.031392
23:17:06|0.031258
23:17:07|0.031292
23:17:08|0.031231
23:17:09|0.03124
23:17:11|0.031167
23:17:12|0.0312
23:17:13|0.031173
23:17:14|0.031176
23:17:15|0.031187
23:17:15|0.031215
23:17:18|0.03132
23:17:19|0.031258
23:17:20|0.031349
23:17:21|0.031345
23:17:22|0.031414
23:17:23|0.031342
23:17:24|0.031386
23:17:25|0.031413
23:17:26|0.03143
23:17:27|0.031419
23:17:29|0.031352
23:17:30|0.031407
23:17:30|0.031411
23:17:32|0.031413
23:17:33|0.031414
23:17:33|0.031404
23:17:35|0.03138
23:17:36|0.031349
23:17:37|0.031349
23:17:38|0.031339
23:17:40|0.031338
23:17:41|0.031296
23:17:43|0.031334
23:17:45|0.03131
23:17:46|0.03131
23:17:46|0.031304
23:17:48|0.031304
23:17:49|0.031324
23:17:50|0.031304
23:17:51|0.031273
23:17:52|0.031245
23:17:53|0.031252
23:17:54|0.03127
23:17:55|0.031269
23:17:56|0.031269
23:17:58|0.031208
23:17:59|0.031268
23:18:00|0.031251
23:18:00|0.031258
23:18:01|0.031253
23:18:02|0.03116
23:18:04|0.031207
23:18:05|0.031206
23:18:06|0.031205
23:18:07|0.031195
23:18:08|0.031207
23:18:09|0.031281
23:18:11|0.031313
23:18:11|0.031284
23:18:13|0.031395
23:18:13|0.03147
23:18:15|0.031521
23:18:15|0.031566
23:18:16|0.03157
23:18:18|0.031706
23:18:18|0.031789
23:18:20|0.031678
23:18:20|0.031765
23:18:21|0.031723
23:18:22|0.031644
23:18:24|0.031634
23:18:25|0.031649
23:18:26|0.031704
23:18:27|0.031705
23:18:28|0.031662
23:18:29|0.031736
23:18:30|0.031732
23:18:31|0.031796
23:18:32|0.031761
23:18:33|0.031763
23:18:34|0.031751
23:18:36|0.031722
23:18:37|0.031714
23:18:39|0.03174
23:18:40|0.03175
23:18:41|0.031775
23:18:42|0.031729
23:18:43|0.031782
23:18:44|0.03176
23:18:45|0.03174
23:18:47|0.031739
23:18:48|0.031739
23:18:48|0.031739
23:18:50|0.0317
23:18:50|0.031701
23:18:52|0.031737
23:18:52|0.031719
23:18:54|0.031698
23:18:55|0.03168
23:18:55|0.0317
23:18:57|0.0317
23:18:58|0.03165
23:18:59|0.031654
23:19:00|0.031668
23:19:01|0.031666
23:19:03|0.031662
23:19:03|0.031627
23:19:04|0.031662
23:19:06|0.031662
23:19:07|0.031697
23:19:07|0.0317
23:19:09|0.03168
23:19:10|0.031673
23:19:11|0.03169
23:19:11|0.031677
23:19:13|0.031677
23:19:14|0.031679
23:19:15|0.031681
23:19:16|0.031681
23:19:17|0.031667
23:19:18|0.031662
23:19:19|0.031643
23:19:20|0.031643
23:19:21|0.03154
23:19:23|0.031352
23:19:24|0.031406
23:19:24|0.031425
23:19:25|0.03149
23:19:26|0.031451
23:19:28|0.031451
23:19:29|0.03145
23:19:30|0.031474
23:19:30|0.031479
23:19:32|0.031486
23:19:32|0.031465
23:19:33|0.031469
23:19:34|0.031485
23:19:36|0.0315
23:19:36|0.031477
23:19:38|0.031489
23:19:40|0.03148
23:19:41|0.031556
23:19:42|0.031548
23:19:43|0.031555
23:19:44|0.031526
23:19:46|0.031565
23:19:47|0.031563
23:19:48|0.031535
23:19:49|0.031569
23:19:50|0.031568
23:19:51|0.031523
23:19:53|0.031535
23:19:54|0.031535
23:19:54|0.0315
23:19:56|0.0315
23:19:57|0.031451
23:19:57|0.031451
23:19:58|0.031457
23:19:59|0.031456
23:20:01|0.031456
23:20:02|0.031456
23:20:03|0.031457
23:20:04|0.031404
23:20:05|0.031453
23:20:06|0.031463
23:20:07|0.031473
23:20:08|0.031473
23:20:09|0.031414
23:20:10|0.031464
23:20:11|0.031462
23:20:12|0.031462
23:20:13|0.031423
23:20:15|0.03142
23:20:15|0.031419
23:20:16|0.031342
23:20:18|0.031308
23:20:18|0.03124
23:20:20|0.031292
23:20:20|0.031227
23:20:21|0.031215
23:20:23|0.031253
23:20:24|0.031301
23:20:25|0.031302
23:20:26|0.031312
23:20:26|0.031311
23:20:28|0.031365
23:20:29|0.031394
23:20:30|0.031403
23:20:31|0.031402
23:20:32|0.031475
23:20:34|0.031423
23:20:35|0.0314
23:20:35|0.03146
23:20:36|0.031458
23:20:38|0.0314
23:20:39|0.0314
23:20:41|0.03145
23:20:42|0.03145
23:20:42|0.031418
23:20:44|0.031374
23:20:45|0.031362
23:20:46|0.03136
23:20:47|0.031389
23:20:48|0.031396
23:20:50|0.031393
23:20:51|0.031374
23:20:52|0.031306
23:20:52|0.03137
23:20:53|0.031366
23:20:55|0.031355
23:20:55|0.031341
23:20:57|0.031355
23:20:57|0.031329
23:20:59|0.031337
23:21:00|0.031337
23:21:00|0.031336
23:21:02|0.031265
23:21:04|0.031277
23:21:05|0.03129
23:21:05|0.0313
23:21:06|0.031256
23:21:08|0.0313
23:21:09|0.031289
23:21:09|0.031305
23:21:10|0.0313
23:21:12|0.031217
23:21:13|0.031268
23:21:13|0.031261
23:21:15|0.031253
23:21:16|0.03131
23:21:17|0.031314
23:21:18|0.03128
23:21:19|0.031302
23:21:20|0.031324
23:21:21|0.031323
23:21:22|0.031311
23:21:23|0.031394
23:21:24|0.031315
23:21:25|0.03133
23:21:26|0.03133
23:21:27|0.031393
23:21:28|0.03138
23:21:29|0.03138
23:21:30|0.0314
23:21:31|0.031414
23:21:32|0.031487
23:21:34|0.031469
23:21:34|0.031448
23:21:35|0.031437
23:21:36|0.031437
23:21:38|0.031349
23:21:40|0.031386
23:21:42|0.031326
23:21:43|0.031329
23:21:43|0.031278
23:21:45|0.031318
23:21:46|0.031318
23:21:47|0.031318
23:21:49|0.031314
23:21:49|0.031315
23:21:50|0.03132
23:21:52|0.031315
23:21:53|0.031345
23:21:53|0.031281
23:21:54|0.0313
23:21:56|0.0313
23:21:56|0.0313
23:21:57|0.031266
23:21:58|0.031253
23:21:59|0.03127
23:22:01|0.031268
23:22:01|0.031259
23:22:03|0.03127
23:22:04|0.0313
23:22:05|0.031298
23:22:06|0.03126
23:22:07|0.03129
23:22:08|0.03129
23:22:09|0.031274
23:22:10|0.031289
23:22:11|0.031307
23:22:13|0.031308
23:22:13|0.031282
23:22:14|0.031284
23:22:15|0.03129
23:22:16|0.0313
23:22:17|0.031282
23:22:18|0.031293
23:22:19|0.031293
23:22:20|0.03131
23:22:22|0.031331
23:22:22|0.031375
23:22:23|0.031288
23:22:25|0.031283
23:22:25|0.031287
23:22:26|0.031284
23:22:28|0.031285
23:22:29|0.031292
23:22:30|0.031325
23:22:31|0.031353
23:22:32|0.031373
23:22:33|0.031362
23:22:34|0.031332
23:22:35|0.031378
23:22:36|0.031379
23:22:37|0.031445
23:22:38|0.031445
23:22:39|0.03144
23:22:41|0.031382
23:22:42|0.031412
23:22:43|0.031429
23:22:45|0.031367
23:22:46|0.031388
23:22:47|0.031399
23:22:47|0.031399
23:22:49|0.031405
23:22:50|0.031416
23:22:51|0.031437
23:22:52|0.03145
23:22:53|0.031459
23:22:54|0.031447
23:22:55|0.031462
23:22:56|0.031466
23:22:57|0.031416
23:22:58|0.031415
23:22:59|0.031415
23:23:00|0.031437
23:23:01|0.031471
23:23:02|0.031454
23:23:03|0.031448
23:23:05|0.03147
23:23:05|0.031437
23:23:06|0.031447
23:23:08|0.03141
23:23:08|0.03141
23:23:10|0.031434
23:23:10|0.031469
23:23:12|0.031425
23:23:12|0.03145
23:23:14|0.031439
23:23:15|0.03145
23:23:16|0.031427
23:23:17|0.031403
23:23:18|0.03139
23:23:19|0.031475
23:23:20|0.031427
23:23:21|0.031384
23:23:22|0.031393
23:23:23|0.031415
23:23:24|0.031356
23:23:25|0.031367
23:23:26|0.03144
23:23:28|0.031513
23:23:28|0.0315
23:23:29|0.0314
23:23:31|0.0314
23:23:31|0.031375
23:23:33|0.031358
23:23:33|0.031371
23:23:34|0.031362
23:23:36|0.031378
23:23:36|0.031389
23:23:37|0.031415
23:23:39|0.031414
23:23:41|0.03141
23:23:42|0.0312
23:23:44|0.031141
23:23:45|0.031184
23:23:47|0.031199
23:23:47|0.031291
23:23:49|0.031281
23:23:51|0.03128
23:23:52|0.0313
23:23:52|0.031337
23:23:54|0.031367
23:23:55|0.03134
23:23:57|0.031386
23:23:58|0.031341
23:23:59|0.031382
23:24:00|0.031314
23:24:01|0.031313
23:24:02|0.03129
23:24:03|0.031289
23:24:04|0.031231
23:24:05|0.031289
23:24:07|0.03129
23:24:07|0.03128
23:24:09|0.03126
23:24:09|0.031237
23:24:11|0.031237
23:24:13|0.031177
23:24:14|0.03116
23:24:15|0.031113
23:24:15|0.031114
23:24:17|0.031122
23:24:17|0.031045
23:24:18|0.031101
23:24:20|0.03104
23:24:20|0.03105
23:24:22|0.031019
23:24:22|0.031028
23:24:24|0.031008
23:24:24|0.030943
23:24:26|0.030875
23:24:26|0.03083
23:24:28|0.030693
23:24:29|0.0307
23:24:30|0.030744
23:24:31|0.030713
23:24:32|0.03067
23:24:33|0.030713
23:24:34|0.030713
23:24:35|0.030815
23:24:36|0.030795
23:24:37|0.03083
23:24:38|0.030843
23:24:39|0.030947
23:24:40|0.030881
23:24:42|0.030853
23:24:43|0.030872
23:24:45|0.030844
23:24:46|0.03087
23:24:47|0.03088
23:24:48|0.030904
23:24:49|0.030844
23:24:50|0.030869
23:24:51|0.030863
23:24:53|0.0309
23:24:53|0.03087
23:24:55|0.03087
23:24:56|0.030848
23:24:57|0.03083
23:24:58|0.030801
23:25:00|0.030758
23:25:00|0.030774
23:25:02|0.030757
23:25:02|0.030776
23:25:03|0.030734
23:25:04|0.030756
23:25:06|0.030734
23:25:06|0.030731
23:25:07|0.03076
23:25:08|0.030773
23:25:10|0.030819
23:25:10|0.030771
23:25:11|0.030769
23:25:12|0.030759
23:25:13|0.030765
23:25:14|0.030754
23:25:15|0.030702
23:25:18|0.03063
23:25:18|0.03056
23:25:19|0.030549
23:25:21|0.030529
23:25:22|0.030512
23:25:23|0.030485
23:25:24|0.030409
23:25:25|0.030401
23:25:26|0.030424
23:25:27|0.030437
23:25:28|0.030441
23:25:29|0.030385
23:25:30|0.0304
23:25:31|0.030295
23:25:32|0.030341
23:25:33|0.030295
23:25:34|0.030295
23:25:35|0.030289
23:25:36|0.030121
23:25:38|0.030177
23:25:39|0.03017
23:25:40|0.030106
23:25:41|0.030171
23:25:41|0.030157
23:25:42|0.030181
23:25:45|0.030121
23:25:45|0.030107
23:25:46|0.030132
23:25:47|0.0301
23:25:49|0.030144
23:25:50|0.030261
23:25:51|0.0303
23:25:53|0.030185
23:25:53|0.030135
23:25:55|0.030205
23:25:56|0.030303
23:25:57|0.030279
23:25:59|0.030298
23:26:00|0.030375
23:26:01|0.0303
23:26:02|0.030282
23:26:03|0.030316
23:26:03|0.030319
23:26:05|0.030331
23:26:06|0.030236
23:26:07|0.030261
23:26:08|0.030224
23:26:09|0.030232
23:26:10|0.030205
23:26:11|0.030205
23:26:13|0.030205
23:26:14|0.030226
23:26:14|0.030205
23:26:16|0.030227
23:26:17|0.030353
23:26:17|0.03033
23:26:18|0.03036
23:26:20|0.030363
23:26:21|0.030385
23:26:22|0.030405
23:26:23|0.030364
23:26:24|0.030415
23:26:25|0.030432
23:26:26|0.0305
23:26:28|0.030483
23:26:29|0.030558
23:26:30|0.03063
23:26:31|0.03063
23:26:32|0.030625
23:26:33|0.030614
23:26:34|0.030613
23:26:35|0.030599
23:26:36|0.030626
23:26:37|0.0307
23:26:38|0.030789
23:26:39|0.030781
23:26:40|0.030822
23:26:41|0.030676
23:26:43|0.030611
23:26:44|0.030549
23:26:45|0.0304
23:26:46|0.03066
23:26:47|0.0307
23:26:48|0.0307
23:26:50|0.030746
23:26:51|0.030743
23:26:52|0.030706
23:26:53|0.030732
23:26:54|0.030752
23:26:55|0.030749
23:26:56|0.030771
23:26:58|0.030777
23:26:58|0.030734
23:26:59|0.030779
23:27:00|0.030734
23:27:01|0.030734
23:27:02|0.030748
23:27:04|0.030762
23:27:04|0.030754
23:27:06|0.030735
23:27:06|0.030735
23:27:07|0.030761
23:27:08|0.030786
23:27:09|0.030787
23:27:10|0.030799
23:27:12|0.0308
23:27:13|0.030785
23:27:14|0.030796
23:27:14|0.030851
23:27:16|0.030863
23:27:17|0.030861
23:27:18|0.030852
23:27:20|0.030873
23:27:21|0.03089
23:27:22|0.030923
23:27:22|0.030972
23:27:24|0.030948
23:27:25|0.030927
23:27:26|0.030851
23:27:27|0.030863
23:27:28|0.030827
23:27:29|0.03091
23:27:31|0.030876
23:27:31|0.030881
23:27:32|0.030818
23:27:33|0.030819
23:27:34|0.030819
23:27:35|0.030872
23:27:36|0.030889
23:27:37|0.0309
23:27:38|0.030873
23:27:39|0.030777
23:27:40|0.030819
23:27:41|0.030819
23:27:42|0.030815
23:27:44|0.030823
23:27:45|0.030839
23:27:47|0.0308
23:27:47|0.030872
23:27:49|0.030845
23:27:50|0.030843
23:27:51|0.030834
23:27:52|0.030821
23:27:53|0.030815
23:27:54|0.030819
23:27:56|0.030809
23:27:56|0.030776
23:27:57|0.030722
23:27:59|0.030573
23:28:00|0.0305
23:28:00|0.030443
23:28:01|0.030477
23:28:02|0.03045
23:28:04|0.030364
23:28:05|0.030412
23:28:06|0.0304
23:28:07|0.030477
23:28:09|0.030506
23:28:09|0.03052
23:28:11|0.030469
23:28:12|0.03049
23:28:12|0.03049
23:28:14|0.030522
23:28:16|0.030522
23:28:16|0.030478
23:28:17|0.030543
23:28:18|0.03055
23:28:19|0.030569
23:28:21|0.030584
23:28:22|0.030629
23:28:22|0.03066
23:28:24|0.03069
23:28:25|0.03066
23:28:26|0.03068
23:28:27|0.030678
23:28:28|0.030728
23:28:29|0.030814
23:28:30|0.030804
23:28:31|0.030747
23:28:32|0.030781
23:28:33|0.03077
23:28:33|0.030801
23:28:34|0.03082
23:28:36|0.030794
23:28:37|0.030794
23:28:38|0.030805
23:28:39|0.030779
23:28:40|0.03073
23:28:41|0.030682
23:28:42|0.030647
23:28:44|0.030642
23:28:45|0.030717
23:28:47|0.030755
23:28:48|0.030746
23:28:50|0.030716
23:28:51|0.030716
23:28:51|0.03068
23:28:52|0.030664
23:28:54|0.030685
23:28:55|0.030688
23:28:56|0.030669
23:28:57|0.03067
23:28:58|0.030741
23:28:59|0.030741
23:29:00|0.030747
23:29:02|0.030794
23:29:04|0.030743
23:29:06|0.030758
23:29:07|0.03077
23:29:08|0.030746
23:29:09|0.03075
23:29:11|0.030727
23:29:12|0.030659
23:29:12|0.030642
23:29:14|0.030572
23:29:14|0.030559
23:29:15|0.030524
23:29:16|0.030499
23:29:17|0.030461
23:29:18|0.030495
23:29:19|0.030517
23:29:21|0.030517
23:29:22|0.03055
23:29:23|0.030533
23:29:24|0.030521
23:29:24|0.03053
23:29:26|0.03055
23:29:27|0.03055
23:29:28|0.030542
23:29:29|0.03055
23:29:30|0.030597
23:29:31|0.030604
23:29:32|0.030604
23:29:33|0.030613
23:29:34|0.030613
23:29:35|0.03052
23:29:36|0.03052
23:29:38|0.03064
23:29:38|0.03064
23:29:39|0.030651
23:29:40|0.030669
23:29:41|0.030653
23:29:43|0.03067
23:29:43|0.030609
23:29:45|0.030595
23:29:45|0.030604
23:29:46|0.030604
23:29:48|0.030599
23:29:50|0.03062
23:29:51|0.030621
23:29:52|0.030638
23:29:53|0.030616
23:29:54|0.03059
23:29:55|0.030587
23:29:56|0.030587
23:29:57|0.03053
23:29:58|0.030534
23:29:59|0.03056
23:30:00|0.030591
23:30:01|0.030598
23:30:02|0.030606
23:30:04|0.030612
23:30:05|0.030583
23:30:05|0.030625
23:30:07|0.030658
23:30:07|0.030631
23:30:09|0.03063
23:30:09|0.030638
23:30:10|0.030639
23:30:12|0.030624
23:30:13|0.030624
23:30:14|0.030639
23:30:15|0.03067
23:30:16|0.030689
23:30:17|0.030674
23:30:18|0.030732
23:30:19|0.03076
23:30:20|0.030785
23:30:21|0.030821
23:30:23|0.030821
23:30:23|0.030793
23:30:25|0.030847
23:30:26|0.030834
23:30:26|0.030873
23:30:27|0.030881
23:30:29|0.030836
23:30:29|0.030891
23:30:31|0.030908
23:30:31|0.030907
23:30:32|0.030857
23:30:33|0.030884
23:30:34|0.0309
23:30:36|0.030961
23:30:37|0.030982
23:30:38|0.030944
23:30:39|0.031
23:30:40|0.031083
23:30:41|0.031052
23:30:42|0.031107
23:30:43|0.0311
23:30:44|0.031095
23:30:45|0.03114
23:30:46|0.031158
23:30:48|0.031114
23:30:50|0.031158
23:30:51|0.031158
23:30:52|0.03119
23:30:53|0.031199
23:30:54|0.031315
23:30:55|0.031332
23:30:57|0.031374
23:30:58|0.031369
23:30:59|0.0314
23:31:00|0.03143
23:31:01|0.031445
23:31:02|0.031321
23:31:04|0.031379
23:31:04|0.031495
23:31:05|0.031309
23:31:07|0.031495
23:31:08|0.031501
23:31:09|0.031495
23:31:10|0.031309
23:31:11|0.031238
23:31:12|0.031141
23:31:14|0.031141
23:31:14|0.031088
23:31:15|0.031208
23:31:17|0.03114
23:31:18|0.03111
23:31:19|0.031102
23:31:19|0.031137
23:31:20|0.031169
23:31:22|0.03125
23:31:23|0.031248
23:31:23|0.031243
23:31:25|0.031222
23:31:26|0.031251
23:31:27|0.03128
23:31:28|0.031282
23:31:29|0.031285
23:31:30|0.03131
23:31:31|0.031302
23:31:32|0.03132
23:31:33|0.0313
23:31:34|0.031351
23:31:35|0.03126
23:31:37|0.03127
23:31:37|0.0313
23:31:38|0.031307
23:31:39|0.031307
23:31:40|0.031283
23:31:42|0.031295
23:31:42|0.0313
23:31:43|0.031243
23:31:44|0.031274
23:31:46|0.03126
23:31:47|0.03126
23:31:49|0.031274
23:31:50|0.031288
23:31:50|0.031288
23:31:53|0.03132
23:31:54|0.031301
23:31:55|0.031333
23:31:56|0.031326
23:31:57|0.03133
23:31:58|0.031399
23:31:59|0.031495
23:32:00|0.03146
23:32:02|0.0315
23:32:03|0.031488
23:32:03|0.031487
23:32:05|0.031441
23:32:07|0.03143
23:32:08|0.031484
23:32:08|0.03146
23:32:10|0.031474
23:32:11|0.03144
23:32:12|0.0314
23:32:13|0.031433
23:32:13|0.03142
23:32:15|0.03135
23:32:16|0.03133
23:32:17|0.03128
23:32:18|0.031247
23:32:20|0.031268
23:32:20|0.0312
23:32:21|0.031208
23:32:22|0.031204
23:32:23|0.031177
23:32:24|0.031176
23:32:26|0.031176
23:32:26|0.031268
23:32:27|0.031359
23:32:28|0.031574
23:32:30|0.031624
23:32:31|0.03163
23:32:31|0.031704
23:32:33|0.031687
23:32:34|0.031674
23:32:35|0.031599
23:32:36|0.031505
23:32:37|0.031478
23:32:38|0.031459
23:32:39|0.031535
23:32:40|0.031549
23:32:41|0.03155
23:32:43|0.03154
23:32:44|0.031549
23:32:45|0.031629
23:32:45|0.031623
23:32:46|0.031599
23:32:47|0.031555
23:32:49|0.031555
23:32:50|0.03165
23:32:52|0.031586
23:32:53|0.03161
23:32:54|0.031565
23:32:55|0.03161
23:32:57|0.03161
23:32:58|0.031655
23:32:59|0.031668
23:32:59|0.031636
23:33:01|0.031659
23:33:01|0.031629
23:33:03|0.031649
23:33:03|0.031696
23:33:05|0.031673
23:33:06|0.031711
23:33:07|0.031652
23:33:08|0.031669
23:33:09|0.031651
23:33:10|0.031643
23:33:11|0.031652
23:33:12|0.031698
23:33:13|0.0317
23:33:14|0.031711
23:33:15|0.031668
23:33:16|0.031781
23:33:17|0.031704
23:33:19|0.031712
23:33:19|0.0318
23:33:20|0.03181
23:33:21|0.031898
23:33:22|0.031855
23:33:23|0.031871
23:33:24|0.031871
23:33:25|0.031871
23:33:26|0.031837
23:33:27|0.03183
23:33:28|0.031835
23:33:29|0.031799
23:33:31|0.031808
23:33:32|0.031767
23:33:33|0.031827
23:33:34|0.03178
23:33:35|0.031762
23:33:36|0.03186
23:33:37|0.031855
23:33:38|0.031818
23:33:38|0.031789
23:33:39|0.031783
23:33:41|0.031783
23:33:41|0.031766
23:33:43|0.031848
23:33:43|0.031808
23:33:45|0.031804
23:33:46|0.03184
23:33:47|0.031774
23:33:48|0.031798
23:33:50|0.03182
23:33:52|0.031847
23:33:53|0.031848
23:33:54|0.031847
23:33:56|0.031845
23:33:57|0.031838
23:33:58|0.031847
23:33:59|0.031847
23:33:59|0.031838
23:34:01|0.031838
23:34:02|0.031804
23:34:03|0.031845
23:34:04|0.031792
23:34:05|0.031779
23:34:06|0.031783
23:34:07|0.031825
23:34:08|0.031825
23:34:09|0.031823
23:34:10|0.0318
23:34:11|0.031821
23:34:12|0.031821
23:34:13|0.031801
23:34:14|0.031813
23:34:15|0.031801
23:34:16|0.031845
23:34:17|0.031773
23:34:19|0.031828
23:34:19|0.031838
23:34:20|0.031838
23:34:21|0.031823
23:34:22|0.031813
23:34:23|0.031778
23:34:24|0.031791
23:34:26|0.031825
23:34:26|0.031847
23:34:27|0.03188
23:34:28|0.031965
23:34:29|0.03198
23:34:31|0.031912
23:34:32|0.031894
23:34:32|0.031951
23:34:33|0.031977
23:34:35|0.031999
23:34:36|0.032
23:34:37|0.031992
23:34:38|0.032
23:34:39|0.032014
23:34:40|0.03209
23:34:41|0.0321
23:34:42|0.032086
23:34:43|0.03214
23:34:44|0.032135
23:34:45|0.032119
23:34:46|0.032148
23:34:47|0.032105
23:34:48|0.032136
23:34:49|0.0321
23:34:50|0.032103
23:34:51|0.032125
23:34:53|0.032093
23:34:54|0.032083
23:34:54|0.032067
23:34:56|0.032113
23:34:57|0.032084
23:34:58|0.03209
23:35:00|0.032073
23:35:01|0.032058
23:35:02|0.032024
23:35:03|0.032018
23:35:04|0.031886
23:35:05|0.031823
23:35:07|0.031693
23:35:07|0.031559
23:35:08|0.031537
23:35:10|0.031522
23:35:11|0.031415
23:35:11|0.031471
23:35:12|0.031408
23:35:14|0.031412
23:35:15|0.03153
23:35:15|0.031652
23:35:16|0.031661
23:35:18|0.03176
23:35:19|0.031739
23:35:19|0.031696
23:35:21|0.031697
23:35:22|0.031656
23:35:23|0.0316
23:35:24|0.031586
23:35:25|0.031596
23:35:26|0.031636
23:35:27|0.031615
23:35:28|0.031609
23:35:30|0.031649
23:35:30|0.031631
23:35:31|0.031661
23:35:32|0.031652
23:35:33|0.031689
23:35:35|0.031675
23:35:35|0.03166
23:35:36|0.031645
23:35:37|0.03164
23:35:39|0.031662
23:35:40|0.031674
23:35:40|0.031675
23:35:41|0.031693
23:35:43|0.03171
23:35:43|0.031723
23:35:44|0.03173
23:35:45|0.031754
23:35:47|0.031741
23:35:47|0.031782
23:35:48|0.031781
23:35:49|0.0318
23:35:50|0.031869
23:35:53|0.0318
23:35:53|0.031805
23:35:55|0.03182
23:35:55|0.031789
23:35:56|0.031797
23:35:57|0.031762
23:35:58|0.031812
23:36:00|0.03179
23:36:01|0.031722
23:36:02|0.031654
23:36:03|0.031642
23:36:04|0.031547
23:36:04|0.0314
23:36:06|0.031424
23:36:07|0.031448
23:36:08|0.031506
23:36:09|0.031502
23:36:10|0.031463
23:36:11|0.031542
23:36:13|0.031547
23:36:13|0.031652
23:36:15|0.031715
23:36:16|0.031736
23:36:16|0.031733
23:36:17|0.03175
23:36:18|0.031679
23:36:19|0.031679
23:36:20|0.031709
23:36:21|0.031625
23:36:22|0.031661
23:36:23|0.031624
23:36:25|0.031652
23:36:27|0.031659
23:36:27|0.031656
23:36:28|0.03164
23:36:30|0.031642
23:36:30|0.031614
23:36:32|0.031599
23:36:33|0.031563
23:36:33|0.031518
23:36:35|0.031569
23:36:35|0.031543
23:36:37|0.03152
23:36:37|0.03152
23:36:39|0.03152
23:36:39|0.031541
23:36:41|0.03154
23:36:42|0.03154
23:36:43|0.031522
23:36:44|0.031502
23:36:45|0.0315
23:36:46|0.0315
23:36:47|0.031515
23:36:49|0.031514
23:36:49|0.031514
23:36:50|0.03148
23:36:51|0.031489
23:36:53|0.03148
23:36:55|0.031485
23:36:56|0.031485
23:36:57|0.031514
23:36:58|0.031514
23:36:59|0.031511
23:37:00|0.031585
23:37:01|0.031682
23:37:02|0.031671
23:37:04|0.031623
23:37:05|0.031657
23:37:06|0.03164
23:37:07|0.031643
23:37:08|0.031663
23:37:09|0.031655
23:37:10|0.03162
23:37:11|0.03162
23:37:11|0.03162
23:37:12|0.03162
23:37:14|0.031577
23:37:16|0.031578
23:37:17|0.031557
23:37:18|0.031557
23:37:19|0.03155
23:37:19|0.031567
23:37:20|0.03162
23:37:22|0.03162
23:37:22|0.03162
23:37:24|0.031566
23:37:25|0.031566
23:37:26|0.031655
23:37:27|0.03165
23:37:28|0.03165
23:37:29|0.031594
23:37:30|0.03163
23:37:31|0.031585
23:37:32|0.031566
23:37:33|0.031565
23:37:35|0.031572
23:37:36|0.031597
23:37:36|0.031597
23:37:37|0.031528
23:37:38|0.031575
23:37:39|0.031578
23:37:40|0.031578
23:37:41|0.031575
23:37:42|0.03157
23:37:44|0.031547
23:37:45|0.03148
23:37:46|0.031536
23:37:47|0.031531
23:37:47|0.031451
23:37:49|0.031552
23:37:50|0.031452
23:37:50|0.031495
23:37:52|0.031499
23:37:53|0.031488
23:37:53|0.031453
23:37:56|0.031491
23:37:57|0.031445
23:37:58|0.031445
23:38:00|0.031552
23:38:01|0.031552
23:38:01|0.031445
23:38:03|0.031428
23:38:03|0.03144
23:38:04|0.031445
23:38:06|0.031482
23:38:07|0.031553
23:38:08|0.031493
23:38:09|0.031493
23:38:11|0.031467
23:38:11|0.031468
23:38:12|0.031492
23:38:14|0.03149
23:38:15|0.031491
23:38:16|0.031525
23:38:18|0.031534
23:38:19|0.03153
23:38:20|0.031557
23:38:20|0.031596
23:38:22|0.03156
23:38:23|0.031573
23:38:24|0.03153
23:38:25|0.031532
23:38:26|0.03154
23:38:27|0.031673
23:38:28|0.031635
23:38:29|0.031606
23:38:30|0.03167
23:38:31|0.031692
23:38:32|0.031689
23:38:33|0.03164
23:38:34|0.03164
23:38:35|0.031638
23:38:36|0.031613
23:38:37|0.03164
23:38:38|0.031608
23:38:39|0.031585
23:38:41|0.0316
23:38:42|0.031558
23:38:42|0.031525
23:38:43|0.03149
23:38:44|0.0315
23:38:45|0.031525
23:38:47|0.031524
23:38:47|0.031524
23:38:48|0.031517
23:38:50|0.031532
23:38:51|0.031544
23:38:52|0.031588
23:38:52|0.031541
23:38:54|0.031533
23:38:56|0.03157
23:38:57|0.03157
23:38:58|0.031516
23:38:59|0.03154
23:39:01|0.031573
23:39:02|0.031564
23:39:03|0.03157
23:39:04|0.031529
23:39:05|0.031522
23:39:06|0.031525
23:39:08|0.0315
23:39:09|0.031498
23:39:10|0.03151
23:39:11|0.031644
23:39:12|0.031571
23:39:13|0.03159
23:39:14|0.031544
23:39:15|0.03156
23:39:16|0.031538
23:39:17|0.031508
23:39:18|0.031538
23:39:19|0.031538
23:39:20|0.031539
23:39:21|0.031539
23:39:22|0.031452
23:39:24|0.031452
23:39:25|0.03149
23:39:25|0.03149
23:39:26|0.031429
23:39:27|0.031429
23:39:28|0.03145
23:39:29|0.03141
23:39:31|0.03141
23:39:32|0.03142
23:39:33|0.031415
23:39:33|0.031403
23:39:35|0.03141
23:39:36|0.031556
23:39:37|0.031429
23:39:39|0.031428
23:39:39|0.031454
23:39:40|0.031457
23:39:41|0.031456
23:39:42|0.031456
23:39:44|0.031459
23:39:44|0.031456
23:39:45|0.031456
23:39:47|0.031414
23:39:47|0.031446
23:39:48|0.031446
23:39:49|0.031445
23:39:51|0.031445
23:39:52|0.031445
23:39:52|0.031445
23:39:53|0.0314
23:39:54|0.031422
23:39:57|0.031427
23:39:58|0.031427
23:39:58|0.03136
23:40:00|0.031418
23:40:00|0.03141
23:40:02|0.03141
23:40:03|0.03141
23:40:04|0.031426
23:40:05|0.031391
23:40:06|0.031391
23:40:08|0.031379
23:40:08|0.031375
23:40:10|0.031342
23:40:10|0.031346
23:40:12|0.031321
23:40:13|0.03123
23:40:14|0.03123
23:40:14|0.031093
23:40:17|0.031098
23:40:17|0.031087
23:40:18|0.031087
23:40:20|0.031098
23:40:20|0.031087
23:40:22|0.031089
23:40:23|0.031086
23:40:23|0.031087
23:40:25|0.031071
23:40:26|0.031087
23:40:26|0.031072
23:40:27|0.031035
23:40:29|0.031032
23:40:30|0.031
23:40:31|0.031
23:40:32|0.031
23:40:33|0.031
23:40:34|0.031009
23:40:35|0.031
23:40:36|0.03108
23:40:37|0.031079
23:40:38|0.03104
23:40:39|0.031043
23:40:41|0.031043
23:40:41|0.03099
23:40:42|0.031059
23:40:43|0.031038
23:40:44|0.03105
23:40:45|0.03105
23:40:46|0.031038
23:40:47|0.03102
23:40:48|0.031074
23:40:50|0.031087
23:40:51|0.031174
23:40:52|0.031319
23:40:52|0.031416
23:40:54|0.031345
23:40:54|0.031413
23:40:56|0.031415
23:40:58|0.031377
23:40:58|0.031377
23:41:00|0.031388
23:41:00|0.031451
23:41:02|0.0314
23:41:03|0.031378
23:41:04|0.03136
23:41:05|0.03136
23:41:06|0.03136
23:41:07|0.031334
23:41:08|0.031299
23:41:09|0.031255
23:41:10|0.031255
23:41:11|0.031251
23:41:12|0.031251
23:41:13|0.031183
23:41:14|0.031171
23:41:15|0.03115
23:41:16|0.031124
23:41:17|0.0311
23:41:18|0.031082
23:41:20|0.03108
23:41:21|0.031111
23:41:22|0.031065
23:41:23|0.031048
23:41:25|0.031042
23:41:25|0.031034
23:41:26|0.031012
23:41:28|0.03108
23:41:28|0.031075
23:41:29|0.031065
23:41:30|0.031065
23:41:32|0.031155
23:41:32|0.031155
23:41:33|0.031086
23:41:34|0.031101
23:41:35|0.031034
23:41:36|0.031069
23:41:37|0.031069
23:41:38|0.03106
23:41:39|0.031079
23:41:40|0.03107
23:41:41|0.031136
23:41:42|0.031123
23:41:44|0.031232
23:41:44|0.031276
23:41:46|0.031301
23:41:47|0.031287
23:41:48|0.031295
23:41:49|0.031333
23:41:50|0.031281
23:41:50|0.031296
23:41:52|0.031279
23:41:53|0.031272
23:41:54|0.031315
23:41:55|0.031217
23:41:56|0.031252
23:41:57|0.031163
23:41:59|0.031167
23:42:01|0.031126
23:42:02|0.0311
23:42:03|0.031055
23:42:04|0.031049
23:42:05|0.031022
23:42:07|0.031104
23:42:07|0.031104
23:42:09|0.031104
23:42:09|0.031104
23:42:10|0.03112
23:42:12|0.03112
23:42:12|0.031123
23:42:14|0.031052
23:42:15|0.031069
23:42:15|0.03105
23:42:17|0.031081
23:42:18|0.0311
23:42:19|0.031
23:42:20|0.031001
23:42:21|0.031049
23:42:22|0.031045
23:42:23|0.031045
23:42:24|0.03104
23:42:25|0.03104
23:42:26|0.031022
23:42:27|0.031
23:42:29|0.031042
23:42:29|0.031037
23:42:30|0.031032
23:42:31|0.031032
23:42:32|0.031047
23:42:33|0.031033
23:42:34|0.031032
23:42:36|0.030969
23:42:36|0.030942
23:42:37|0.0309
23:42:38|0.030903
23:42:39|0.030837
23:42:41|0.030837
23:42:42|0.030843
23:42:43|0.030842
23:42:43|0.03081
23:42:45|0.030812
23:42:46|0.0307
23:42:47|0.030699
23:42:48|0.030717
23:42:49|0.03071
23:42:50|0.030726
23:42:51|0.030761
23:42:52|0.030761
23:42:53|0.030761
23:42:54|0.030731
23:42:55|0.030763
23:42:56|0.030874
23:42:57|0.030882
23:42:58|0.030862
23:43:00|0.030905
23:43:01|0.030933
23:43:02|0.030969
23:43:03|0.030919
23:43:05|0.030931
23:43:06|0.031
23:43:08|0.031039
23:43:09|0.031047
23:43:10|0.031
23:43:12|0.03099
23:43:13|0.031026
23:43:14|0.031008
23:43:15|0.03097
23:43:16|0.03097
23:43:18|0.03106
23:43:18|0.0311
23:43:20|0.031098
23:43:20|0.03111
23:43:22|0.031083
23:43:22|0.03111
23:43:24|0.03111
23:43:24|0.031157
23:43:25|0.031144
23:43:26|0.031152
23:43:27|0.031157
23:43:29|0.031157
23:43:29|0.031157
23:43:31|0.031167
23:43:32|0.0312
23:43:33|0.031197
23:43:34|0.031156
23:43:35|0.031179
23:43:36|0.031103
23:43:38|0.031148
23:43:38|0.031064
23:43:40|0.031057
23:43:40|0.031024
23:43:41|0.031026
23:43:43|0.031054
23:43:43|0.031
23:43:44|0.030994
23:43:45|0.030991
23:43:46|0.031037
23:43:48|0.031037
23:43:49|0.031096
23:43:50|0.031041
23:43:50|0.03106
23:43:52|0.030993
23:43:52|0.030952
23:43:54|0.030977
23:43:54|0.031027
23:43:56|0.031001
23:43:57|0.031001
23:43:58|0.03106
23:43:59|0.03102
23:44:00|0.03102
23:44:01|0.031032
23:44:03|0.031077
23:44:04|0.031016
23:44:05|0.031017
23:44:06|0.031037
23:44:07|0.03104
23:44:08|0.031032
23:44:09|0.031083
23:44:10|0.031038
23:44:11|0.031067
23:44:12|0.031067
23:44:13|0.031042
23:44:14|0.031064
23:44:15|0.031067
23:44:17|0.031017
23:44:17|0.031012
23:44:18|0.031012
23:44:19|0.031045
23:44:21|0.031023
23:44:22|0.031015
23:44:23|0.031012
23:44:24|0.030994
23:44:25|0.030983
23:44:27|0.030991
23:44:27|0.030991
23:44:29|0.03096
23:44:29|0.030979
23:44:31|0.030979
23:44:32|0.031
23:44:32|0.03097
23:44:34|0.030958
23:44:35|0.03099
23:44:36|0.03099
23:44:37|0.030948
23:44:38|0.030968
23:44:38|0.030966
23:44:40|0.03095
23:44:41|0.030999
23:44:42|0.030999
23:44:42|0.031034
23:44:43|0.031056
23:44:46|0.031054
23:44:47|0.031039
23:44:48|0.03101
23:44:49|0.031025
23:44:50|0.031025
23:44:50|0.03098
23:44:52|0.031
23:44:53|0.031025
23:44:54|0.03096
23:44:55|0.03097
23:44:56|0.031003
23:44:57|0.031025
23:44:58|0.031
23:45:00|0.030961
23:45:00|0.03096
23:45:02|0.030992
23:45:03|0.030992
23:45:04|0.030963
23:45:06|0.031007
23:45:07|0.030899
23:45:07|0.03093
23:45:09|0.03093
23:45:09|0.030932
23:45:10|0.030938
23:45:12|0.03095
23:45:13|0.030994
23:45:15|0.030925
23:45:15|0.030965
23:45:16|0.030965
23:45:18|0.03095
23:45:19|0.03095
23:45:19|0.03095
23:45:20|0.031021
23:45:21|0.031
23:45:22|0.030935
23:45:23|0.030963
23:45:25|0.03095
23:45:26|0.030973
23:45:26|0.030938
23:45:28|0.030969
23:45:29|0.03098
23:45:29|0.03098
23:45:31|0.03097
23:45:32|0.03095
23:45:33|0.03095
23:45:34|0.030916
23:45:35|0.0309
23:45:36|0.030897
23:45:37|0.030888
23:45:38|0.03084
23:45:39|0.03084
23:45:40|0.030873
23:45:41|0.030863
23:45:42|0.03086
23:45:43|0.03083
23:45:44|0.030808
23:45:45|0.030793
23:45:46|0.030717
23:45:47|0.0307
23:45:48|0.030725
23:45:49|0.030747
23:45:50|0.03073
23:45:51|0.030701
23:45:52|0.030755
23:45:53|0.03072
23:45:55|0.0307
23:45:56|0.030675
23:45:56|0.030677
23:45:57|0.03069
23:45:58|0.030698
23:46:00|0.030684
23:46:01|0.03068
23:46:03|0.03065
23:46:03|0.030634
23:46:04|0.030673
23:46:06|0.030673
23:46:07|0.030669
23:46:08|0.03065
23:46:09|0.03072
23:46:10|0.030783
23:46:11|0.030783
23:46:12|0.030825
23:46:13|0.030908
23:46:14|0.030983
23:46:15|0.030979
23:46:17|0.030907
23:46:18|0.030964
23:46:19|0.031021
23:46:21|0.030957
23:46:21|0.030992
23:46:23|0.030948
23:46:23|0.030936
23:46:24|0.031032
23:46:25|0.031058
23:46:28|0.031028
23:46:29|0.031005
23:46:30|0.030995
23:46:30|0.030949
23:46:32|0.031028
23:46:33|0.031013
23:46:34|0.030951
23:46:35|0.030948
23:46:36|0.030932
23:46:37|0.030932
23:46:39|0.030919
23:46:40|0.030916
23:46:41|0.03091
23:46:42|0.03091
23:46:43|0.030915
23:46:44|0.03092
23:46:45|0.03092
23:46:46|0.03092
23:46:48|0.03092
23:46:48|0.03091
23:46:49|0.030854
23:46:51|0.030848
23:46:52|0.030807
23:46:52|0.030761
23:46:54|0.030769
23:46:54|0.030751
23:46:56|0.030771
23:46:57|0.030753
23:46:57|0.030918
23:46:58|0.030854
23:47:00|0.03085
23:47:01|0.03085
23:47:02|0.030892
23:47:04|0.030907
23:47:06|0.03093
23:47:06|0.03095
23:47:08|0.031084
23:47:09|0.03108
23:47:09|0.03107
23:47:11|0.03107
23:47:12|0.031104
23:47:13|0.031089
23:47:14|0.031068
23:47:15|0.031078
23:47:16|0.031078
23:47:17|0.031089
23:47:18|0.031105
23:47:20|0.031065
23:47:20|0.031028
23:47:22|0.031043
23:47:22|0.031041
23:47:23|0.031099
23:47:24|0.0311
23:47:25|0.031078
23:47:27|0.031078
23:47:27|0.031077
23:47:29|0.031076
23:47:29|0.031081
23:47:31|0.031061
23:47:32|0.031062
23:47:34|0.031104
23:47:35|0.031067
23:47:36|0.031066
23:47:37|0.031069
23:47:37|0.031069
23:47:39|0.031095
23:47:40|0.03107
23:47:41|0.03108
23:47:42|0.03108
23:47:43|0.03107
23:47:44|0.03105
23:47:45|0.03104
23:47:46|0.03104
23:47:47|0.03104
23:47:49|0.031032
23:47:50|0.031032
23:47:51|0.031001
23:47:52|0.031028
23:47:52|0.031021
23:47:54|0.031023
23:47:55|0.031017
23:47:56|0.031046
23:47:57|0.031046
23:47:58|0.031046
23:47:59|0.031052
23:48:00|0.031023
23:48:01|0.031029
23:48:02|0.03104
23:48:03|0.031035
23:48:05|0.031001
23:48:06|0.031012
23:48:08|0.03099
23:48:09|0.031027
23:48:11|0.031011
23:48:12|0.030989
23:48:13|0.031007
23:48:13|0.031
23:48:15|0.030993
23:48:16|0.030993
23:48:17|0.030999
23:48:18|0.030929
23:48:19|0.030903
23:48:21|0.030851
23:48:21|0.030876
23:48:23|0.0308
23:48:24|0.030825
23:48:25|0.030859
23:48:25|0.030859
23:48:27|0.030875
23:48:28|0.030833
23:48:29|0.030869
23:48:30|0.030869
23:48:31|0.030761
23:48:32|0.030813
23:48:33|0.030813
23:48:34|0.030856
23:48:35|0.030864
23:48:37|0.030841
23:48:37|0.030859
23:48:39|0.030859
23:48:40|0.030839
23:48:41|0.030899
23:48:42|0.030877
23:48:42|0.030899
23:48:43|0.030893
23:48:45|0.030929
23:48:46|0.031025
23:48:47|0.03106
23:48:48|0.031097
23:48:49|0.031085
23:48:50|0.03111
23:48:51|0.0311
23:48:52|0.031094
23:48:53|0.031034
23:48:54|0.031036
23:48:55|0.031013
23:48:56|0.03093
23:48:57|0.030907
23:48:58|0.030938
23:48:59|0.030959
23:49:00|0.031057
23:49:01|0.030997
23:49:02|0.030997
23:49:03|0.030997
23:49:04|0.030975
23:49:05|0.03096
23:49:06|0.03094
23:49:08|0.030984
23:49:09|0.031006
23:49:10|0.031029
23:49:12|0.03101
23:49:13|0.030998
23:49:14|0.03097
23:49:15|0.030993
23:49:17|0.030995
23:49:17|0.030959
23:49:19|0.030954
23:49:20|0.030959
23:49:21|0.030959
23:49:22|0.030997
23:49:23|0.03095
23:49:24|0.030949
23:49:25|0.03097
23:49:26|0.03097
23:49:27|0.030981
23:49:28|0.030981
23:49:29|0.030988
23:49:30|0.030959
23:49:31|0.03094
23:49:32|0.031
23:49:33|0.031
23:49:35|0.030936
23:49:36|0.030934
23:49:37|0.030934
23:49:38|0.030927
23:49:40|0.030957
23:49:40|0.030957
23:49:41|0.031001
23:49:42|0.031027
23:49:43|0.030992
23:49:44|0.031003
23:49:45|0.03099
23:49:46|0.03102
23:49:47|0.03099
23:49:48|0.031025
23:49:49|0.030931
23:49:51|0.03097
23:49:51|0.03099
23:49:52|0.03097
23:49:53|0.03093
23:49:54|0.031008
23:49:56|0.030932
23:49:57|0.030936
23:49:58|0.030947
23:49:59|0.030989
23:50:01|0.03097
23:50:01|0.031029
23:50:02|0.031029
23:50:04|0.030962
23:50:05|0.030989
23:50:07|0.031
23:50:07|0.031024
23:50:09|0.031024
23:50:10|0.031029
23:50:11|0.03101
23:50:11|0.03101
23:50:13|0.03101
23:50:14|0.030978
23:50:15|0.031
23:50:15|0.031016
23:50:17|0.031016
23:50:18|0.03101
23:50:19|0.030954
23:50:20|0.03096
23:50:21|0.030998
23:50:22|0.031023
23:50:24|0.031023
23:50:24|0.031009
23:50:25|0.031009
23:50:26|0.031009
23:50:28|0.031008
23:50:28|0.031
23:50:29|0.030999
23:50:31|0.030999
23:50:31|0.031
23:50:32|0.030999
23:50:34|0.030983
23:50:35|0.030977
23:50:36|0.030987
23:50:36|0.030967
23:50:37|0.030999
23:50:39|0.030987
23:50:40|0.030987
23:50:41|0.030987
23:50:42|0.030986
23:50:43|0.030941
23:50:44|0.03093
23:50:45|0.030983
23:50:46|0.030977
23:50:47|0.030977
23:50:48|0.030977
23:50:49|0.030914
23:50:50|0.030914
23:50:51|0.031023
23:50:52|0.031027
23:50:54|0.031023
23:50:54|0.031023
23:50:55|0.03104
23:50:56|0.031013
23:50:57|0.030969
23:50:59|0.03104
23:50:59|0.031051
23:51:01|0.03108
23:51:02|0.031081
23:51:03|0.031127
23:51:04|0.031128
23:51:05|0.031125
23:51:07|0.031143
23:51:09|0.031205
23:51:09|0.03122
23:51:12|0.031176
23:51:13|0.031205
23:51:13|0.031194
23:51:15|0.03122
23:51:16|0.03122
23:51:17|0.031189
23:51:18|0.0312
23:51:19|0.0312
23:51:19|0.031216
23:51:20|0.031179
23:51:21|0.031179
23:51:23|0.031173
23:51:25|0.031067
23:51:26|0.031179
23:51:27|0.031091
23:51:28|0.031109
23:51:29|0.0311
23:51:30|0.031097
23:51:32|0.031067
23:51:32|0.031077
23:51:33|0.031083
23:51:34|0.031069
23:51:36|0.031072
23:51:37|0.03111
23:51:38|0.03111
23:51:39|0.031108
23:51:41|0.031108
23:51:42|0.031082
23:51:43|0.031108
23:51:44|0.031051
23:51:45|0.031051
23:51:46|0.031145
23:51:47|0.03111
23:51:48|0.031109
23:51:49|0.031109
23:51:50|0.03108
23:51:51|0.03108
23:51:52|0.03111
23:51:54|0.031082
23:51:54|0.031115
23:51:56|0.031136
23:51:57|0.031129
23:51:57|0.031128
23:51:58|0.031205
23:51:59|0.031168
23:52:00|0.031168
23:52:02|0.031217
23:52:03|0.031217
23:52:04|0.031175
23:52:05|0.03122
23:52:06|0.031205
23:52:07|0.031173
23:52:08|0.031173
23:52:10|0.031123
23:52:10|0.031123
23:52:11|0.031202
23:52:13|0.031202
23:52:14|0.031162
23:52:16|0.031202
23:52:16|0.031197
23:52:18|0.031135
23:52:19|0.03115
23:52:20|0.031163
23:52:21|0.03116
23:52:22|0.031153
23:52:24|0.031083
23:52:24|0.031115
23:52:26|0.031109
23:52:27|0.0311
23:52:27|0.03114
23:52:29|0.031153
23:52:29|0.031101
23:52:31|0.031094
23:52:32|0.031074
23:52:33|0.031128
23:52:34|0.031077
23:52:35|0.031112
23:52:36|0.031112
23:52:37|0.031112
23:52:38|0.031134
23:52:39|0.03111
23:52:40|0.031156
23:52:41|0.031156
23:52:43|0.03115
23:52:44|0.031094
23:52:45|0.031107
23:52:46|0.031107
23:52:47|0.031143
23:52:48|0.031168
23:52:50|0.03116
23:52:50|0.031105
23:52:51|0.031105
23:52:52|0.03109
23:52:53|0.031034
23:52:54|0.031086
23:52:56|0.031086
23:52:56|0.03109
23:52:57|0.03109
23:52:58|0.03109
23:52:59|0.03109
23:53:00|0.031094
23:53:01|0.031042
23:53:03|0.031042
23:53:03|0.031059
23:53:04|0.031059
23:53:06|0.031042
23:53:07|0.031045
23:53:07|0.03106
23:53:09|0.03106
23:53:11|0.031089
23:53:12|0.031086
23:53:13|0.03109
23:53:14|0.031045
23:53:14|0.031043
23:53:17|0.03105
23:53:18|0.031048
23:53:19|0.031042
23:53:20|0.031048
23:53:21|0.031047
23:53:23|0.031067
23:53:24|0.030969
23:53:24|0.031018
23:53:25|0.031024
23:53:27|0.031007
23:53:28|0.031051
23:53:29|0.031057
23:53:30|0.031075
23:53:31|0.03114
23:53:32|0.031007
23:53:32|0.031011
23:53:34|0.031007
23:53:36|0.031059
23:53:36|0.031024
23:53:37|0.03102
23:53:38|0.03104
23:53:39|0.031053
23:53:40|0.031033
23:53:41|0.031034
23:53:42|0.031005
23:53:43|0.031
23:53:44|0.031016
23:53:45|0.031017
23:53:46|0.030985
23:53:47|0.030956
23:53:48|0.030949
23:53:50|0.030929
23:53:51|0.030979
23:53:52|0.030995
23:53:53|0.030963
23:53:53|0.030869
23:53:54|0.030942
23:53:55|0.030941
23:53:56|0.030917
23:53:57|0.030918
23:53:59|0.030918
23:54:00|0.030918
23:54:00|0.03091
23:54:02|0.030918
23:54:03|0.030914
23:54:04|0.030929
23:54:05|0.03091
23:54:06|0.030911
23:54:07|0.03093
23:54:08|0.030935
23:54:09|0.030935
23:54:10|0.030946
23:54:12|0.030948
23:54:12|0.030955
23:54:14|0.030931
23:54:15|0.030951
23:54:16|0.030955
23:54:17|0.030876
23:54:18|0.030945
23:54:19|0.030943
23:54:21|0.030919
23:54:22|0.030915
23:54:23|0.030915
23:54:24|0.030934
23:54:26|0.03093
23:54:27|0.030923
23:54:27|0.03094
23:54:29|0.030885
23:54:30|0.030888
23:54:31|0.030889
23:54:32|0.030892
23:54:33|0.030802
23:54:34|0.030881
23:54:35|0.030895
23:54:36|0.030876
23:54:37|0.030917
23:54:39|0.030917
23:54:39|0.030872
23:54:41|0.030872
23:54:41|0.030893
23:54:43|0.030893
23:54:44|0.030879
23:54:45|0.030929
23:54:46|0.030922
23:54:47|0.030928
23:54:48|0.030911
23:54:49|0.030911
23:54:50|0.030928
23:54:51|0.03093
23:54:53|0.030918
23:54:53|0.030873
23:54:55|0.0309
23:54:56|0.030939
23:54:57|0.030939
23:54:58|0.030913
23:54:58|0.030927
23:54:59|0.030922
23:55:01|0.030923
23:55:02|0.030926
23:55:03|0.030917
23:55:04|0.03089
23:55:05|0.03086
23:55:06|0.030858
23:55:07|0.03087
23:55:08|0.03087
23:55:09|0.030866
23:55:10|0.03087
23:55:11|0.030876
23:55:13|0.030869
23:55:14|0.030823
23:55:15|0.030821
23:55:16|0.030821
23:55:17|0.030828
23:55:18|0.030844
23:55:20|0.030843
23:55:21|0.030843
23:55:22|0.03083
23:55:23|0.03083
23:55:25|0.030822
23:55:25|0.030829
23:55:26|0.030829
23:55:27|0.030829
23:55:30|0.030855
23:55:30|0.030852
23:55:32|0.030829
23:55:33|0.03087
23:55:34|0.030866
23:55:35|0.030861
23:55:36|0.030861
23:55:37|0.03087
23:55:38|0.03087
23:55:39|0.030875
23:55:41|0.030888
23:55:42|0.030887
23:55:42|0.030888
23:55:43|0.030893
23:55:45|0.030879
23:55:46|0.030904
23:55:47|0.030915
23:55:48|0.03093
23:55:48|0.03094
23:55:49|0.030933
23:55:50|0.030923
23:55:52|0.030923
23:55:52|0.030932
23:55:53|0.030971
23:55:55|0.030967
23:55:56|0.030951
23:55:56|0.03096
23:55:58|0.030954
23:55:59|0.03098
23:56:00|0.03097
23:56:01|0.03099
23:56:02|0.030968
23:56:03|0.031066
23:56:05|0.031033
23:56:05|0.031034
23:56:06|0.031056
23:56:08|0.03103
23:56:08|0.031065
23:56:09|0.031073
23:56:10|0.031
23:56:13|0.03104
23:56:14|0.031001
23:56:16|0.031044
23:56:17|0.031012
23:56:18|0.031014
23:56:19|0.031014
23:56:21|0.031014
23:56:22|0.03098
23:56:24|0.030923
23:56:24|0.03095
23:56:26|0.03097
23:56:27|0.031042
23:56:28|0.031042
23:56:29|0.031037
23:56:30|0.031042
23:56:31|0.031042
23:56:32|0.031042
23:56:34|0.03104
23:56:35|0.031076
23:56:36|0.031034
23:56:36|0.031014
23:56:38|0.03106
23:56:38|0.030933
23:56:39|0.030913
23:56:40|0.030908
23:56:41|0.030926
23:56:42|0.030972
23:56:43|0.030927
23:56:45|0.030959
23:56:45|0.030961
23:56:46|0.030961
23:56:48|0.030986
23:56:48|0.030986
23:56:50|0.031038
23:56:51|0.031033
23:56:52|0.030983
23:56:53|0.031001
23:56:55|0.031
23:56:55|0.030979
23:56:56|0.03098
23:56:57|0.03098
23:56:58|0.030976
23:56:59|0.030991
23:57:00|0.031006
23:57:01|0.03101
23:57:02|0.031031
23:57:03|0.031053
23:57:04|0.03114
23:57:05|0.03108
23:57:07|0.0311
23:57:07|0.031132
23:57:08|0.031137
23:57:10|0.031069
23:57:10|0.031077
23:57:12|0.031107
23:57:14|0.031031
23:57:15|0.031069
23:57:16|0.031094
23:57:18|0.031149
23:57:19|0.031186
23:57:21|0.031199
23:57:22|0.031198
23:57:23|0.031185
23:57:24|0.031185
23:57:25|0.03115
23:57:27|0.031149
23:57:27|0.031166
23:57:29|0.031151
23:57:29|0.031151
23:57:31|0.03115
23:57:32|0.031134
23:57:33|0.031136
23:57:35|0.031139
23:57:36|0.031124
23:57:36|0.031179
23:57:37|0.031176
23:57:38|0.031178
23:57:39|0.031178
23:57:40|0.031178
23:57:42|0.031129
23:57:42|0.031129
23:57:44|0.03113
23:57:44|0.031149
23:57:45|0.031179
23:57:48|0.03117
23:57:48|0.031199
23:57:50|0.03121
23:57:51|0.031268
23:57:51|0.031325
23:57:53|0.031379
23:57:53|0.031352
23:57:54|0.03139
23:57:56|0.03139
23:57:57|0.031369
23:57:58|0.03139
23:57:58|0.031288
23:58:00|0.03132
23:58:00|0.031342
23:58:01|0.031391
23:58:03|0.03139
23:58:03|0.03139
23:58:05|0.031326
23:58:05|0.0313
23:58:07|0.031304
23:58:07|0.031303
23:58:09|0.031303
23:58:10|0.0313
23:58:11|0.031326
23:58:12|0.031302
23:58:14|0.031302
23:58:15|0.031299
23:58:16|0.031301
23:58:18|0.0313
23:58:19|0.031271
23:58:20|0.031289
23:58:20|0.031271
23:58:23|0.031269
23:58:24|0.031253
23:58:25|0.031237
23:58:26|0.031232
23:58:27|0.031235
23:58:28|0.03122
23:58:29|0.031201
23:58:30|0.031226
23:58:31|0.031236
23:58:33|0.031236
23:58:33|0.031237
23:58:34|0.031237
23:58:36|0.03127
23:58:37|0.03131
23:58:38|0.031205
23:58:39|0.031208
23:58:40|0.031266
23:58:41|0.031266
23:58:42|0.031266
23:58:43|0.031266
23:58:44|0.0312
23:58:46|0.0312
23:58:46|0.031242
23:58:47|0.031268
23:58:49|0.031231
23:58:50|0.03124
23:58:50|0.031126
23:58:52|0.0311
23:58:53|0.03109
23:58:54|0.031069
23:58:55|0.031026
23:58:55|0.03106
23:58:57|0.031167
23:58:58|0.031167
23:58:59|0.031153
23:59:00|0.031045
23:59:01|0.03106
23:59:02|0.03103
23:59:03|0.03104
23:59:04|0.031167
23:59:05|0.031113
23:59:06|0.031161
23:59:07|0.031161
23:59:09|0.031167
23:59:10|0.031172
23:59:10|0.031084
23:59:11|0.031133
23:59:12|0.031114
23:59:14|0.031114
23:59:14|0.031145
23:59:15|0.031145
23:59:16|0.03118
23:59:17|0.03118
23:59:18|0.0312
23:59:20|0.031206
23:59:21|0.031211
23:59:21|0.031249
23:59:23|0.031256
23:59:24|0.031281
23:59:25|0.031264
23:59:26|0.031254
23:59:27|0.031253
23:59:28|0.031166
23:59:29|0.031226
23:59:30|0.031213
23:59:31|0.031253
23:59:32|0.031193
23:59:33|0.031251
23:59:34|0.031244
23:59:35|0.03126
23:59:36|0.0312
23:59:37|0.031247
23:59:38|0.031193
23:59:39|0.031223
23:59:40|0.031236
23:59:42|0.031236
23:59:43|0.03123
23:59:44|0.03124
23:59:44|0.031253
23:59:46|0.031253
23:59:47|0.031256
23:59:48|0.031256
23:59:50|0.031306
23:59:50|0.03134
23:59:51|0.031351
23:59:52|0.031355
23:59:53|0.031357
23:59:54|0.031353
23:59:56|0.031351
23:59:57|0.031353
23:59:58|0.031354
23:59:59|0.031338