00:00:01|0.01952
00:00:03|0.019525
00:00:03|0.019538
00:00:04|0.019524
00:00:06|0.019523
00:00:06|0.019536
00:00:08|0.019543
00:00:09|0.01956
00:00:10|0.01956
00:00:11|0.0196
00:00:12|0.0196
00:00:13|0.019578
00:00:14|0.0196
00:00:15|0.0196
00:00:17|0.019591
00:00:18|0.0196
00:00:19|0.0196
00:00:20|0.019607
00:00:21|0.019674
00:00:22|0.019686
00:00:23|0.019722
00:00:24|0.019722
00:00:26|0.019722
00:00:26|0.019709
00:00:27|0.019722
00:00:28|0.019722
00:00:29|0.019731
00:00:30|0.019731
00:00:31|0.019849
00:00:32|0.019785
00:00:33|0.019836
00:00:34|0.019832
00:00:35|0.019851
00:00:36|0.019855
00:00:38|0.019869
00:00:39|0.01987
00:00:40|0.01984
00:00:40|0.01985
00:00:41|0.01985
00:00:44|0.01985
00:00:44|0.019868
00:00:46|0.01985
00:00:47|0.01987
00:00:48|0.019874
00:00:49|0.01988
00:00:51|0.019898
00:00:52|0.019899
00:00:53|0.019896
00:00:54|0.019878
00:00:55|0.01989
00:00:56|0.019899
00:00:57|0.0199
00:00:58|0.019899
00:00:59|0.019899
00:01:00|0.019899
00:01:01|0.0199
00:01:03|0.01991
00:01:03|0.019913
00:01:05|0.019908
00:01:05|0.01991
00:01:06|0.01991
00:01:08|0.019909
00:01:08|0.01991
00:01:10|0.019921
00:01:10|0.01992
00:01:12|0.019922
00:01:13|0.019922
00:01:14|0.019922
00:01:14|0.01993
00:01:16|0.01993
00:01:17|0.019924
00:01:18|0.019928
00:01:18|0.01991
00:01:19|0.019922
00:01:21|0.019922
00:01:21|0.019922
00:01:23|0.01992
00:01:23|0.019896
00:01:25|0.019896
00:01:26|0.01991
00:01:27|0.019936
00:01:28|0.01992
00:01:29|0.019903
00:01:30|0.019919
00:01:31|0.019901
00:01:32|0.019906
00:01:33|0.019906
00:01:34|0.019861
00:01:35|0.019839
00:01:36|0.019854
00:01:37|0.019831
00:01:38|0.019805
00:01:39|0.019801
00:01:41|0.019801
00:01:41|0.019794
00:01:42|0.019794
00:01:44|0.019799
00:01:45|0.019799
00:01:46|0.0198
00:01:47|0.019808
00:01:48|0.019766
00:01:50|0.019701
00:01:52|0.019666
00:01:52|0.01969
00:01:54|0.0196
00:01:55|0.01966
00:01:56|0.019601
00:01:57|0.019679
00:01:58|0.019698
00:01:59|0.019734
00:02:00|0.019734
00:02:02|0.01974
00:02:03|0.01974
00:02:04|0.019742
00:02:05|0.01973
00:02:06|0.019757
00:02:07|0.019773
00:02:08|0.019762
00:02:09|0.01977
00:02:10|0.01976
00:02:11|0.019779
00:02:12|0.019782
00:02:13|0.019782
00:02:14|0.01976
00:02:15|0.019782
00:02:16|0.019782
00:02:17|0.01978
00:02:18|0.019771
00:02:20|0.0198
00:02:20|0.0198
00:02:22|0.019801
00:02:23|0.019808
00:02:23|0.01981
00:02:24|0.01981
00:02:25|0.01981
00:02:26|0.019812
00:02:28|0.019812
00:02:29|0.01981
00:02:30|0.01985
00:02:31|0.019855
00:02:32|0.019858
00:02:33|0.019858
00:02:34|0.019858
00:02:35|0.019858
00:02:36|0.019858
00:02:37|0.019858
00:02:38|0.019858
00:02:40|0.019858
00:02:40|0.019858
00:02:41|0.019858
00:02:43|0.01987
00:02:43|0.01988
00:02:44|0.01988
00:02:46|0.01988
00:02:48|0.01988
00:02:48|0.01988
00:02:50|0.019873
00:02:52|0.019862
00:02:53|0.019843
00:02:54|0.019843
00:02:55|0.019837
00:02:56|0.01978
00:02:57|0.01978
00:02:58|0.01978
00:02:59|0.01979
00:03:01|0.01979
00:03:01|0.0198
00:03:02|0.019838
00:03:04|0.019838
00:03:05|0.019838
00:03:06|0.019838
00:03:07|0.019838
00:03:08|0.01982
00:03:10|0.01984
00:03:11|0.01984
00:03:12|0.01984
00:03:13|0.01985
00:03:14|0.019868
00:03:15|0.01987
00:03:16|0.01987
00:03:17|0.01987
00:03:18|0.01986
00:03:19|0.01986
00:03:20|0.019834
00:03:21|0.019836
00:03:22|0.01987
00:03:23|0.01987
00:03:24|0.019801
00:03:26|0.019801
00:03:26|0.019811
00:03:27|0.01984
00:03:29|0.01984
00:03:29|0.019836
00:03:30|0.019821
00:03:32|0.01981
00:03:33|0.01981
00:03:34|0.019807
00:03:35|0.019781
00:03:36|0.019789
00:03:36|0.019779
00:03:38|0.019779
00:03:39|0.01977
00:03:39|0.01977
00:03:41|0.01978
00:03:42|0.01978
00:03:43|0.01978
00:03:44|0.01978
00:03:45|0.019681
00:03:46|0.01965
00:03:48|0.01966
00:03:49|0.01966
00:03:51|0.01965
00:03:52|0.019637
00:03:53|0.019625
00:03:54|0.019647
00:03:55|0.01965
00:03:56|0.019698
00:03:58|0.019732
00:03:59|0.01975
00:04:00|0.01976
00:04:01|0.019773
00:04:02|0.01976
00:04:03|0.019775
00:04:04|0.019785
00:04:06|0.01979
00:04:06|0.01979
00:04:08|0.01979
00:04:09|0.019799
00:04:10|0.019799
00:04:10|0.01979
00:04:11|0.019799
00:04:13|0.019799
00:04:14|0.01979
00:04:15|0.01984
00:04:15|0.01984
00:04:17|0.019868
00:04:18|0.01987
00:04:18|0.01987
00:04:20|0.01987
00:04:21|0.01986
00:04:21|0.01986
00:04:23|0.01986
00:04:24|0.01986
00:04:25|0.01986
00:04:26|0.019852
00:04:27|0.019852
00:04:29|0.019852
00:04:30|0.019836
00:04:30|0.019828
00:04:31|0.01981
00:04:32|0.01982
00:04:34|0.01981
00:04:34|0.019803
00:04:35|0.0198
00:04:36|0.01979
00:04:37|0.019785
00:04:38|0.01976
00:04:39|0.01976
00:04:40|0.01977
00:04:41|0.01976
00:04:43|0.01976
00:04:44|0.01976
00:04:44|0.01976
00:04:46|0.01976
00:04:48|0.01973
00:04:49|0.01971
00:04:50|0.019704
00:04:51|0.01972
00:04:53|0.01973
00:04:54|0.0197
00:04:54|0.019709
00:04:55|0.019709
00:04:57|0.019709
00:04:57|0.019709
00:04:59|0.019709
00:04:59|0.019709
00:05:00|0.0197
00:05:02|0.0197
00:05:04|0.019706
00:05:05|0.01969
00:05:05|0.019689
00:05:07|0.019699
00:05:08|0.019699
00:05:09|0.0197
00:05:10|0.0197
00:05:11|0.0197
00:05:12|0.0197
00:05:13|0.0197
00:05:14|0.0197
00:05:15|0.0197
00:05:16|0.019699
00:05:17|0.019699
00:05:18|0.019699
00:05:19|0.019696
00:05:21|0.01969
00:05:21|0.01969
00:05:22|0.01969
00:05:23|0.019634
00:05:24|0.019635
00:05:25|0.019636
00:05:26|0.019636
00:05:27|0.019636
00:05:28|0.01958
00:05:29|0.019589
00:05:30|0.019589
00:05:32|0.019589
00:05:32|0.01955
00:05:34|0.01956
00:05:35|0.019569
00:05:36|0.01955
00:05:37|0.019552
00:05:38|0.01956
00:05:39|0.019607
00:05:40|0.019607
00:05:41|0.01959
00:05:42|0.019577
00:05:43|0.019577
00:05:44|0.01959
00:05:45|0.01955
00:05:46|0.019568
00:05:47|0.019568
00:05:48|0.019568
00:05:50|0.01956
00:05:51|0.019564
00:05:52|0.01956
00:05:53|0.019614
00:05:55|0.019622
00:05:56|0.019622
00:05:57|0.0196
00:05:58|0.01959
00:05:59|0.0196
00:06:00|0.0196
00:06:02|0.0196
00:06:02|0.01959
00:06:03|0.01961
00:06:04|0.01961
00:06:06|0.01962
00:06:06|0.01962
00:06:07|0.01962
00:06:08|0.01962
00:06:10|0.019582
00:06:10|0.01957
00:06:11|0.01946
00:06:13|0.0194
00:06:14|0.019398
00:06:16|0.019401
00:06:16|0.01942
00:06:17|0.019422
00:06:18|0.0194
00:06:19|0.01937
00:06:20|0.019383
00:06:21|0.019334
00:06:22|0.019348
00:06:24|0.019359
00:06:24|0.01935
00:06:25|0.01935
00:06:26|0.019341
00:06:28|0.019329
00:06:28|0.019317
00:06:29|0.019317
00:06:31|0.01932
00:06:31|0.019317
00:06:33|0.019301
00:06:34|0.01929
00:06:35|0.019299
00:06:36|0.01929
00:06:38|0.0193
00:06:39|0.01934
00:06:40|0.01932
00:06:41|0.01934
00:06:42|0.019331
00:06:43|0.019331
00:06:44|0.01933
00:06:45|0.019307
00:06:46|0.019307
00:06:47|0.019307
00:06:48|0.019307
00:06:50|0.019308
00:06:51|0.019308
00:06:51|0.019308
00:06:53|0.019308
00:06:53|0.0193
00:06:55|0.019316
00:06:55|0.019316
00:06:57|0.0193
00:06:58|0.01929
00:07:00|0.01929
00:07:00|0.01931
00:07:01|0.0193
00:07:03|0.0193
00:07:03|0.0193
00:07:05|0.0193
00:07:05|0.0193
00:07:06|0.0193
00:07:08|0.0193
00:07:09|0.01929
00:07:09|0.01929
00:07:10|0.01929
00:07:12|0.0193
00:07:13|0.0193
00:07:14|0.0193
00:07:15|0.0193
00:07:16|0.0193
00:07:17|0.019309
00:07:18|0.019291
00:07:19|0.019291
00:07:20|0.019291
00:07:21|0.019291
00:07:22|0.019291
00:07:24|0.019299
00:07:25|0.019299
00:07:25|0.019291
00:07:26|0.019291
00:07:27|0.019291
00:07:28|0.01929
00:07:29|0.01929
00:07:31|0.01927
00:07:31|0.01927
00:07:32|0.01925
00:07:34|0.019236
00:07:34|0.019236
00:07:36|0.01926
00:07:36|0.01924
00:07:38|0.019247
00:07:41|0.01926
00:07:41|0.01924
00:07:42|0.01923
00:07:44|0.0192
00:07:44|0.0192
00:07:46|0.01922
00:07:46|0.01917
00:07:48|0.01916
00:07:48|0.01917
00:07:49|0.01916
00:07:52|0.01916
00:07:53|0.019057
00:07:54|0.019052
00:07:54|0.01903
00:07:56|0.019057
00:07:57|0.01907
00:07:58|0.019
00:08:00|0.019
00:08:01|0.019045
00:08:01|0.019057
00:08:03|0.019059
00:08:05|0.019063
00:08:05|0.019066
00:08:06|0.019092
00:08:08|0.019092
00:08:09|0.01912
00:08:10|0.01914
00:08:11|0.019097
00:08:12|0.019124
00:08:13|0.019109
00:08:14|0.019116
00:08:15|0.01914
00:08:16|0.01913
00:08:18|0.01914
00:08:18|0.01914
00:08:20|0.01914
00:08:20|0.019158
00:08:22|0.019158
00:08:22|0.019158
00:08:23|0.019158
00:08:25|0.019158
00:08:25|0.01913
00:08:26|0.01915
00:08:28|0.019156
00:08:29|0.019161
00:08:30|0.019183
00:08:30|0.019183
00:08:32|0.019143
00:08:33|0.019168
00:08:34|0.019168
00:08:34|0.019168
00:08:36|0.019168
00:08:37|0.01917
00:08:37|0.019185
00:08:39|0.019193
00:08:40|0.019174
00:08:40|0.019175
00:08:41|0.019165
00:08:42|0.019165
00:08:43|0.019165
00:08:45|0.019164
00:08:45|0.019165
00:08:47|0.019165
00:08:48|0.019155
00:08:49|0.019165
00:08:50|0.019165
00:08:51|0.019175
00:08:53|0.01917
00:08:54|0.01917
00:08:55|0.01917
00:08:57|0.01917
00:08:57|0.019177
00:08:58|0.019177
00:08:59|0.019125
00:09:01|0.01913
00:09:02|0.019147
00:09:03|0.01914
00:09:04|0.019141
00:09:05|0.019133
00:09:07|0.01915
00:09:07|0.01915
00:09:08|0.019141
00:09:09|0.019141
00:09:10|0.019141
00:09:11|0.019141
00:09:12|0.019145
00:09:13|0.01917
00:09:14|0.01917
00:09:15|0.019159
00:09:17|0.019154
00:09:17|0.019154
00:09:19|0.01915
00:09:19|0.01915
00:09:20|0.01915
00:09:21|0.019159
00:09:22|0.019159
00:09:23|0.019159
00:09:24|0.019159
00:09:25|0.019159
00:09:27|0.019113
00:09:28|0.019101
00:09:29|0.019101
00:09:30|0.019101
00:09:31|0.019101
00:09:32|0.0191
00:09:33|0.0191
00:09:33|0.0191
00:09:35|0.0191
00:09:36|0.019121
00:09:37|0.01911
00:09:38|0.019112
00:09:39|0.019115
00:09:40|0.019115
00:09:41|0.01912
00:09:42|0.01912
00:09:43|0.01912
00:09:44|0.019108
00:09:45|0.019108
00:09:46|0.019115
00:09:47|0.019115
00:09:48|0.019121
00:09:49|0.01912
00:09:50|0.01912
00:09:51|0.019135
00:09:53|0.019135
00:09:54|0.019135
00:09:55|0.019108
00:09:55|0.019108
00:09:58|0.019109
00:09:59|0.019109
00:10:00|0.019092
00:10:00|0.019108
00:10:02|0.019108
00:10:03|0.019106
00:10:05|0.019108
00:10:06|0.019108
00:10:06|0.01908
00:10:08|0.01908
00:10:09|0.01909
00:10:10|0.019098
00:10:10|0.019098
00:10:11|0.019098
00:10:12|0.019098
00:10:14|0.01909
00:10:14|0.019098
00:10:16|0.019108
00:10:17|0.019108
00:10:18|0.0191
00:10:19|0.019108
00:10:20|0.0191
00:10:21|0.0191
00:10:22|0.0191
00:10:23|0.0191
00:10:24|0.01909
00:10:25|0.019096
00:10:26|0.01909
00:10:27|0.0191
00:10:29|0.0191
00:10:30|0.0191
00:10:30|0.019084
00:10:31|0.01909
00:10:33|0.01909
00:10:33|0.01909
00:10:34|0.01909
00:10:35|0.01909
00:10:36|0.01909
00:10:38|0.019084
00:10:39|0.019099
00:10:39|0.019099
00:10:41|0.019084
00:10:42|0.019084
00:10:43|0.0191
00:10:44|0.019104
00:10:45|0.019091
00:10:47|0.019091
00:10:47|0.019099
00:10:48|0.019099
00:10:50|0.019099
00:10:51|0.019092
00:10:51|0.019092
00:10:53|0.019091
00:10:55|0.019098
00:10:55|0.019098
00:10:58|0.019098
00:10:59|0.019098
00:11:00|0.019084
00:11:00|0.019084
00:11:01|0.019084
00:11:03|0.01904
00:11:03|0.01904
00:11:04|0.019027
00:11:05|0.019027
00:11:07|0.019022
00:11:08|0.019043
00:11:09|0.019035
00:11:10|0.019067
00:11:11|0.01907
00:11:11|0.01908
00:11:13|0.01908
00:11:14|0.01909
00:11:15|0.019098
00:11:16|0.019098
00:11:17|0.019082
00:11:18|0.019082
00:11:19|0.019082
00:11:20|0.019082
00:11:21|0.019082
00:11:22|0.019082
00:11:23|0.01917
00:11:25|0.01917
00:11:25|0.0192
00:11:26|0.019246
00:11:27|0.019252
00:11:29|0.019275
00:11:29|0.019273
00:11:31|0.019279
00:11:31|0.019292
00:11:32|0.019278
00:11:34|0.019263
00:11:35|0.019263
00:11:36|0.019288
00:11:36|0.01927
00:11:37|0.01928
00:11:38|0.019266
00:11:39|0.01931
00:11:40|0.019318
00:11:42|0.019302
00:11:43|0.019302
00:11:44|0.019183
00:11:45|0.019177
00:11:45|0.019166
00:11:47|0.019166
00:11:48|0.019127
00:11:49|0.019118
00:11:49|0.019118
00:11:51|0.019113
00:11:52|0.019113
00:11:52|0.01916
00:11:54|0.019159
00:11:54|0.019159
00:11:56|0.01916
00:11:57|0.01918
00:11:59|0.01918
00:12:00|0.01916
00:12:01|0.019255
00:12:02|0.019255
00:12:04|0.0193
00:12:05|0.019305
00:12:05|0.019335
00:12:06|0.019293
00:12:07|0.019258
00:12:09|0.019258
00:12:10|0.019232
00:12:10|0.019197
00:12:12|0.019237
00:12:12|0.01921
00:12:14|0.01921
00:12:15|0.019202
00:12:15|0.01921
00:12:17|0.019212
00:12:18|0.019305
00:12:19|0.01932
00:12:20|0.01933
00:12:21|0.0193
00:12:22|0.01929
00:12:23|0.01929
00:12:25|0.01925
00:12:25|0.01927
00:12:26|0.019316
00:12:28|0.01932
00:12:29|0.01931
00:12:30|0.019332
00:12:31|0.019332
00:12:32|0.019346
00:12:33|0.019323
00:12:34|0.019324
00:12:35|0.019321
00:12:36|0.019321
00:12:37|0.019321
00:12:38|0.019292
00:12:39|0.01929
00:12:40|0.019299
00:12:42|0.019329
00:12:42|0.019312
00:12:43|0.01931
00:12:45|0.01929
00:12:46|0.0193
00:12:47|0.01929
00:12:48|0.01929
00:12:50|0.01932
00:12:50|0.019307
00:12:52|0.01932
00:12:52|0.01932
00:12:53|0.01932
00:12:55|0.019346
00:12:57|0.01935
00:12:58|0.01935
00:12:59|0.019353
00:13:01|0.019353
00:13:02|0.019353
00:13:03|0.01936
00:13:05|0.019361
00:13:05|0.019354
00:13:07|0.019426
00:13:08|0.01941
00:13:09|0.01941
00:13:11|0.019423
00:13:12|0.019464
00:13:13|0.01947
00:13:14|0.01947
00:13:14|0.019459
00:13:16|0.01943
00:13:17|0.01943
00:13:18|0.01943
00:13:19|0.01943
00:13:19|0.01943
00:13:20|0.019414
00:13:21|0.01939
00:13:23|0.01938
00:13:24|0.019368
00:13:25|0.019345
00:13:25|0.019345
00:13:26|0.019339
00:13:27|0.019339
00:13:28|0.019337
00:13:30|0.01931
00:13:32|0.019311
00:13:32|0.019311
00:13:33|0.0193
00:13:35|0.0193
00:13:36|0.01928
00:13:37|0.019272
00:13:38|0.019272
00:13:39|0.019272
00:13:40|0.019272
00:13:42|0.01928
00:13:43|0.01928
00:13:43|0.019327
00:13:44|0.019327
00:13:45|0.019334
00:13:47|0.019334
00:13:47|0.019334
00:13:48|0.01932
00:13:49|0.01932
00:13:51|0.01932
00:13:52|0.0193
00:13:53|0.019272
00:13:54|0.019272
00:13:55|0.019272
00:13:57|0.019272
00:13:58|0.019272
00:14:00|0.019279
00:14:01|0.019279
00:14:02|0.019279
00:14:03|0.01934
00:14:05|0.01934
00:14:06|0.01934
00:14:07|0.01934
00:14:09|0.01934
00:14:09|0.01934
00:14:11|0.01934
00:14:12|0.01934
00:14:13|0.01934
00:14:14|0.019275
00:14:15|0.01929
00:14:16|0.01929
00:14:17|0.019284
00:14:18|0.019284
00:14:19|0.01929
00:14:20|0.019256
00:14:21|0.019242
00:14:22|0.019223
00:14:24|0.019223
00:14:24|0.019223
00:14:25|0.019223
00:14:26|0.019208
00:14:27|0.01921
00:14:28|0.01921
00:14:29|0.01921
00:14:31|0.019172
00:14:31|0.019172
00:14:33|0.019206
00:14:33|0.01921
00:14:34|0.019176
00:14:35|0.019208
00:14:36|0.01919
00:14:38|0.01919
00:14:39|0.019174
00:14:40|0.019209
00:14:40|0.019209
00:14:42|0.019209
00:14:44|0.019197
00:14:44|0.019197
00:14:46|0.019197
00:14:46|0.0192
00:14:48|0.0192
00:14:48|0.0192
00:14:50|0.019202
00:14:51|0.019202
00:14:52|0.019202
00:14:53|0.01919
00:14:54|0.01919
00:14:55|0.01919
00:14:56|0.019175
00:14:58|0.01919
00:15:00|0.01919
00:15:01|0.01918
00:15:02|0.01919
00:15:04|0.019174
00:15:05|0.01919
00:15:06|0.01919
00:15:07|0.019189
00:15:08|0.019189
00:15:09|0.019153
00:15:10|0.01912
00:15:11|0.01911
00:15:12|0.01908
00:15:13|0.019072
00:15:14|0.01906
00:15:15|0.01906
00:15:16|0.01905
00:15:17|0.019056
00:15:19|0.019051
00:15:19|0.019043
00:15:21|0.01905
00:15:21|0.01918
00:15:23|0.019184
00:15:24|0.019184
00:15:24|0.01917
00:15:25|0.01917
00:15:27|0.01917
00:15:28|0.019184
00:15:29|0.019184
00:15:29|0.019171
00:15:31|0.01917
00:15:31|0.019153
00:15:33|0.01915
00:15:33|0.01913
00:15:35|0.01914
00:15:35|0.01914
00:15:37|0.01914
00:15:38|0.019151
00:15:39|0.01914
00:15:40|0.01914
00:15:41|0.019154
00:15:42|0.019154
00:15:43|0.019154
00:15:44|0.019154
00:15:45|0.019154
00:15:46|0.01913
00:15:47|0.01913
00:15:48|0.01913
00:15:49|0.01913
00:15:50|0.019139
00:15:51|0.01917
00:15:53|0.019215
00:15:54|0.019211
00:15:55|0.019227
00:15:55|0.019227
00:15:56|0.01922
00:15:59|0.01927
00:15:59|0.019267
00:16:00|0.019267
00:16:02|0.01926
00:16:04|0.019243
00:16:05|0.01924
00:16:06|0.01924
00:16:07|0.0192
00:16:08|0.0192
00:16:09|0.019167
00:16:10|0.019167
00:16:12|0.019167
00:16:13|0.019179
00:16:14|0.019188
00:16:15|0.01919
00:16:15|0.01919
00:16:17|0.01919
00:16:18|0.019181
00:16:19|0.01919
00:16:21|0.01919
00:16:22|0.01922
00:16:23|0.01922
00:16:25|0.01922
00:16:26|0.01925
00:16:26|0.01923
00:16:27|0.019266
00:16:28|0.01926
00:16:29|0.01926
00:16:30|0.0193
00:16:31|0.019286
00:16:32|0.019286
00:16:33|0.01928
00:16:34|0.01928
00:16:35|0.01928
00:16:37|0.01928
00:16:38|0.01928
00:16:40|0.01928
00:16:40|0.019262
00:16:41|0.01927
00:16:42|0.01927
00:16:43|0.01929
00:16:44|0.01927
00:16:45|0.01927
00:16:46|0.019283
00:16:48|0.01927
00:16:49|0.01927
00:16:50|0.01927
00:16:51|0.01927
00:16:52|0.01926
00:16:53|0.01926
00:16:54|0.01926
00:16:55|0.01926
00:16:56|0.01926
00:16:57|0.01926
00:16:58|0.01926
00:16:59|0.019313
00:17:01|0.0193
00:17:03|0.01933
00:17:04|0.01933
00:17:06|0.019321
00:17:07|0.01933
00:17:08|0.01933
00:17:10|0.01933
00:17:10|0.01933
00:17:11|0.01934
00:17:12|0.01934
00:17:13|0.019339
00:17:14|0.019412
00:17:16|0.01947
00:17:17|0.019421
00:17:18|0.01943
00:17:19|0.01939
00:17:19|0.01939
00:17:21|0.01944
00:17:22|0.01941
00:17:23|0.019408
00:17:24|0.01941
00:17:25|0.0194
00:17:26|0.019407
00:17:27|0.019407
00:17:28|0.01941
00:17:30|0.01943
00:17:30|0.01943
00:17:31|0.01943
00:17:32|0.01943
00:17:33|0.01943
00:17:34|0.01943
00:17:36|0.01942
00:17:37|0.01942
00:17:37|0.01941
00:17:38|0.0194
00:17:39|0.019305
00:17:42|0.019304
00:17:43|0.019304
00:17:44|0.019304
00:17:45|0.019304
00:17:46|0.019304
00:17:47|0.019319
00:17:49|0.01933
00:17:49|0.01933
00:17:50|0.01933
00:17:51|0.01934
00:17:52|0.01934
00:17:53|0.01933
00:17:54|0.01933
00:17:55|0.01933
00:17:56|0.019339
00:17:57|0.019339
00:17:58|0.019339
00:17:59|0.019339
00:18:00|0.019339
00:18:02|0.019339
00:18:03|0.01933
00:18:04|0.01933
00:18:06|0.01931
00:18:07|0.01932
00:18:08|0.019348
00:18:09|0.019348
00:18:10|0.019327
00:18:11|0.01933
00:18:12|0.019339
00:18:13|0.019339
00:18:14|0.01933
00:18:15|0.01934
00:18:16|0.019342
00:18:17|0.019367
00:18:18|0.019368
00:18:18|0.019395
00:18:20|0.019395
00:18:21|0.019358
00:18:22|0.019358
00:18:23|0.019358
00:18:25|0.019358
00:18:26|0.019358
00:18:26|0.019358
00:18:28|0.01937
00:18:29|0.01937
00:18:30|0.019358
00:18:31|0.019358
00:18:32|0.019358
00:18:32|0.019366
00:18:34|0.019358
00:18:35|0.019358
00:18:36|0.01937
00:18:36|0.019362
00:18:38|0.019362
00:18:39|0.019394
00:18:39|0.019341
00:18:41|0.019341
00:18:43|0.019341
00:18:43|0.019351
00:18:45|0.019347
00:18:45|0.01934
00:18:46|0.01934
00:18:48|0.01934
00:18:48|0.01934
00:18:49|0.01934
00:18:50|0.01934
00:18:52|0.01934
00:18:53|0.01932
00:18:54|0.019311
00:18:54|0.019311
00:18:55|0.019311
00:18:56|0.01932
00:18:57|0.01932
00:18:58|0.01932
00:19:01|0.01932
00:19:01|0.019321
00:19:02|0.019321
00:19:03|0.019321
00:19:04|0.019321
00:19:05|0.01931
00:19:07|0.01931
00:19:08|0.019322
00:19:09|0.019322
00:19:11|0.019322
00:19:11|0.019322
00:19:12|0.019322
00:19:14|0.019322
00:19:14|0.01932
00:19:16|0.01932
00:19:17|0.01932
00:19:18|0.019321
00:19:20|0.019321
00:19:20|0.019321
00:19:22|0.019321
00:19:23|0.019321
00:19:23|0.019335
00:19:25|0.019335
00:19:26|0.019335
00:19:27|0.019335
00:19:28|0.01932
00:19:29|0.019327
00:19:31|0.019327
00:19:32|0.019335
00:19:32|0.019335
00:19:34|0.019335
00:19:35|0.019364
00:19:36|0.019371
00:19:38|0.019371
00:19:38|0.019371
00:19:39|0.019386
00:19:40|0.019386
00:19:41|0.019393
00:19:42|0.019393
00:19:43|0.019393
00:19:44|0.019393
00:19:45|0.019393
00:19:46|0.019393
00:19:47|0.019393
00:19:49|0.019393
00:19:49|0.019393
00:19:50|0.01939
00:19:51|0.01939
00:19:52|0.0194
00:19:53|0.0194
00:19:55|0.0194
00:19:55|0.0194
00:19:56|0.0194
00:19:57|0.0194
00:19:59|0.01941
00:19:59|0.01941
00:20:02|0.01941
00:20:03|0.0195
00:20:05|0.01949
00:20:06|0.01953
00:20:07|0.01952
00:20:08|0.019512
00:20:09|0.01949
00:20:10|0.01948
00:20:11|0.01948
00:20:12|0.01948
00:20:14|0.0195
00:20:14|0.01948
00:20:16|0.019461
00:20:16|0.01946
00:20:18|0.019416
00:20:18|0.01945
00:20:20|0.019521
00:20:22|0.019498
00:20:23|0.01955
00:20:24|0.01953
00:20:25|0.01953
00:20:26|0.019558
00:20:27|0.019569
00:20:27|0.019572
00:20:29|0.019621
00:20:29|0.01963
00:20:31|0.019632
00:20:32|0.019632
00:20:33|0.01962
00:20:34|0.019619
00:20:35|0.01962
00:20:36|0.019575
00:20:37|0.0196
00:20:39|0.019592
00:20:39|0.01959
00:20:40|0.019583
00:20:41|0.01958
00:20:42|0.01958
00:20:43|0.01958
00:20:44|0.01958
00:20:45|0.01958
00:20:46|0.01958
00:20:47|0.019583
00:20:49|0.019583
00:20:50|0.01957
00:20:51|0.01957
00:20:52|0.01959
00:20:52|0.01959
00:20:54|0.01958
00:20:55|0.019581
00:20:56|0.019586
00:20:57|0.0196
00:20:57|0.019595
00:20:59|0.019595
00:20:59|0.019595
00:21:00|0.019595
00:21:03|0.019595
00:21:03|0.0196
00:21:05|0.0196
00:21:06|0.019595
00:21:08|0.01957
00:21:08|0.019535
00:21:10|0.019535
00:21:11|0.01955
00:21:13|0.01955
00:21:14|0.01955
00:21:15|0.019555
00:21:16|0.01958
00:21:17|0.01958
00:21:18|0.01959
00:21:19|0.01959
00:21:20|0.01959
00:21:21|0.01958
00:21:23|0.019583
00:21:25|0.01957
00:21:25|0.01957
00:21:26|0.01957
00:21:28|0.01958
00:21:29|0.01958
00:21:30|0.01958
00:21:31|0.01958
00:21:32|0.01958
00:21:33|0.019585
00:21:33|0.019585
00:21:35|0.019585
00:21:35|0.019585
00:21:36|0.019585
00:21:38|0.019585
00:21:38|0.019585
00:21:40|0.01959
00:21:41|0.01959
00:21:41|0.01959
00:21:42|0.01959
00:21:44|0.01959
00:21:45|0.01959
00:21:46|0.01959
00:21:47|0.01957
00:21:48|0.01954
00:21:49|0.019525
00:21:50|0.019504
00:21:51|0.019504
00:21:52|0.019518
00:21:53|0.019518
00:21:54|0.019518
00:21:55|0.0195
00:21:57|0.0195
00:21:57|0.0195
00:21:58|0.0195
00:22:00|0.0195
00:22:01|0.019515
00:22:01|0.01951
00:22:03|0.01951
00:22:04|0.019536
00:22:06|0.019536
00:22:06|0.019536
00:22:07|0.019511
00:22:09|0.01951
00:22:10|0.01951
00:22:10|0.01951
00:22:12|0.01951
00:22:12|0.01951
00:22:14|0.01951
00:22:15|0.019523
00:22:15|0.019523
00:22:16|0.01949
00:22:17|0.01951
00:22:19|0.01951
00:22:20|0.01951
00:22:21|0.01951
00:22:22|0.01951
00:22:24|0.01951
00:22:25|0.01951
00:22:25|0.01951
00:22:27|0.01951
00:22:27|0.01952
00:22:29|0.01952
00:22:29|0.01952
00:22:31|0.01952
00:22:32|0.01952
00:22:33|0.01952
00:22:34|0.01952
00:22:35|0.01952
00:22:36|0.01952
00:22:37|0.01952
00:22:38|0.01952
00:22:39|0.01952
00:22:40|0.01952
00:22:41|0.0195
00:22:42|0.01951
00:22:44|0.01953
00:22:45|0.01953
00:22:46|0.01955
00:22:47|0.01955
00:22:48|0.01955
00:22:49|0.01955
00:22:49|0.01955
00:22:51|0.01955
00:22:52|0.019557
00:22:53|0.019557
00:22:54|0.019535
00:22:55|0.019529
00:22:56|0.019529
00:22:57|0.019529
00:22:58|0.019529
00:22:59|0.019529
00:23:00|0.019529
00:23:01|0.019529
00:23:02|0.019529
00:23:04|0.019588
00:23:05|0.019588
00:23:06|0.0196
00:23:08|0.01963
00:23:09|0.019585
00:23:10|0.019585
00:23:11|0.019579
00:23:12|0.019591
00:23:13|0.01958
00:23:14|0.01958
00:23:14|0.01958
00:23:16|0.019588
00:23:17|0.01959
00:23:18|0.01959
00:23:20|0.01959
00:23:20|0.01958
00:23:21|0.019606
00:23:23|0.01961
00:23:23|0.019609
00:23:24|0.019609
00:23:26|0.019609
00:23:27|0.01963
00:23:27|0.019619
00:23:29|0.01962
00:23:30|0.01962
00:23:31|0.01963
00:23:32|0.019634
00:23:33|0.019634
00:23:35|0.01963
00:23:36|0.01962
00:23:37|0.019609
00:23:37|0.01959
00:23:38|0.0196
00:23:40|0.0196
00:23:41|0.019612
00:23:41|0.019612
00:23:42|0.019612
00:23:43|0.019612
00:23:44|0.01961
00:23:45|0.01961
00:23:46|0.01961
00:23:48|0.019603
00:23:48|0.019662
00:23:49|0.01964
00:23:50|0.019689
00:23:51|0.019689
00:23:53|0.01972
00:23:53|0.01974
00:23:55|0.01976
00:23:56|0.019776
00:23:57|0.019799
00:23:57|0.019791
00:23:59|0.019798
00:24:00|0.019798
00:24:01|0.019772
00:24:02|0.01978
00:24:03|0.019798
00:24:05|0.01979
00:24:06|0.01978
00:24:07|0.019745
00:24:08|0.01976
00:24:09|0.01975
00:24:11|0.01978
00:24:12|0.01976
00:24:13|0.019742
00:24:14|0.01976
00:24:15|0.01975
00:24:16|0.01973
00:24:17|0.019727
00:24:18|0.01972
00:24:20|0.019712
00:24:20|0.01971
00:24:21|0.01971
00:24:23|0.019721
00:24:24|0.019751
00:24:25|0.019751
00:24:26|0.019751
00:24:27|0.019751
00:24:28|0.019725
00:24:29|0.01973
00:24:30|0.019769
00:24:31|0.01975
00:24:32|0.019749
00:24:34|0.019749
00:24:34|0.019749
00:24:36|0.019749
00:24:36|0.019749
00:24:38|0.019749
00:24:39|0.019749
00:24:40|0.01974
00:24:41|0.01974
00:24:42|0.01974
00:24:43|0.01974
00:24:44|0.01974
00:24:46|0.019731
00:24:46|0.019748
00:24:48|0.019721
00:24:49|0.019721
00:24:50|0.01973
00:24:51|0.019702
00:24:51|0.01971
00:24:53|0.019695
00:24:54|0.019672
00:24:54|0.019705
00:24:56|0.0197
00:24:57|0.01972
00:24:58|0.01974
00:24:58|0.019721
00:24:59|0.019714
00:25:01|0.019734
00:25:02|0.01973
00:25:03|0.01973
00:25:04|0.01973
00:25:05|0.01973
00:25:07|0.01973
00:25:09|0.01978
00:25:09|0.0198
00:25:10|0.0198
00:25:12|0.019811
00:25:13|0.019811
00:25:14|0.01981
00:25:14|0.01981
00:25:16|0.01981
00:25:17|0.01981
00:25:19|0.019811
00:25:19|0.01978
00:25:21|0.01977
00:25:22|0.01975
00:25:23|0.019806
00:25:24|0.01979
00:25:25|0.01979
00:25:26|0.01979
00:25:27|0.01979
00:25:28|0.01978
00:25:29|0.01978
00:25:30|0.019815
00:25:31|0.019792
00:25:32|0.019792
00:25:33|0.01979
00:25:34|0.01978
00:25:35|0.0198
00:25:36|0.01981
00:25:37|0.01983
00:25:38|0.01983
00:25:40|0.01984
00:25:40|0.01984
00:25:41|0.019833
00:25:42|0.019834
00:25:43|0.019833
00:25:44|0.019831
00:25:46|0.019831
00:25:46|0.01985
00:25:47|0.01985
00:25:49|0.01985
00:25:50|0.01985
00:25:50|0.01987
00:25:52|0.01987
00:25:53|0.01985
00:25:53|0.01985
00:25:55|0.019833
00:25:56|0.01984
00:25:56|0.01984
00:25:57|0.01984
00:25:59|0.01984
00:26:00|0.019849
00:26:01|0.019849
00:26:01|0.019849
00:26:02|0.01982
00:26:04|0.01977
00:26:04|0.01978
00:26:07|0.01978
00:26:07|0.019784
00:26:08|0.019784
00:26:09|0.019705
00:26:11|0.0197
00:26:11|0.01971
00:26:13|0.01971
00:26:13|0.01972
00:26:15|0.0197
00:26:17|0.019694
00:26:17|0.019729
00:26:19|0.0197
00:26:20|0.0197
00:26:22|0.0197
00:26:22|0.019717
00:26:24|0.019701
00:26:25|0.019673
00:26:26|0.01967
00:26:27|0.01967
00:26:28|0.01968
00:26:29|0.019664
00:26:30|0.019665
00:26:31|0.019665
00:26:32|0.019679
00:26:33|0.019683
00:26:34|0.019664
00:26:35|0.019681
00:26:36|0.01972
00:26:37|0.019715
00:26:39|0.019721
00:26:40|0.019721
00:26:41|0.019704
00:26:42|0.019718
00:26:42|0.019703
00:26:44|0.019703
00:26:45|0.019689
00:26:45|0.019689
00:26:47|0.019716
00:26:48|0.01974
00:26:49|0.01974
00:26:50|0.01971
00:26:51|0.019688
00:26:52|0.01968
00:26:53|0.01971
00:26:55|0.01971
00:26:55|0.01971
00:26:56|0.01971
00:26:57|0.01971
00:26:59|0.01971
00:26:59|0.019694
00:27:01|0.019694
00:27:01|0.019708
00:27:03|0.019708
00:27:04|0.019708
00:27:05|0.01971
00:27:05|0.01971
00:27:06|0.01969
00:27:07|0.019708
00:27:09|0.019708
00:27:10|0.01972
00:27:11|0.01973
00:27:12|0.01974
00:27:13|0.01974
00:27:14|0.01974
00:27:16|0.01973
00:27:16|0.019759
00:27:17|0.019759
00:27:19|0.019758
00:27:19|0.01977
00:27:20|0.01977
00:27:21|0.019785
00:27:22|0.019785
00:27:23|0.01979
00:27:25|0.019797
00:27:26|0.019797
00:27:27|0.019801
00:27:28|0.019801
00:27:29|0.019819
00:27:30|0.019819
00:27:31|0.019819
00:27:32|0.019819
00:27:33|0.01979
00:27:34|0.01981
00:27:35|0.01975
00:27:37|0.01975
00:27:37|0.019741
00:27:38|0.019741
00:27:39|0.019741
00:27:40|0.019741
00:27:42|0.01973
00:27:42|0.01973
00:27:44|0.01968
00:27:44|0.01968
00:27:45|0.019691
00:27:47|0.019691
00:27:47|0.0197
00:27:48|0.019702
00:27:49|0.01971
00:27:50|0.019701
00:27:51|0.019701
00:27:52|0.019701
00:27:53|0.019701
00:27:54|0.019701
00:27:55|0.019701
00:27:57|0.019701
00:27:57|0.019701
00:28:00|0.019701
00:28:01|0.019701
00:28:03|0.019701
00:28:03|0.019701
00:28:04|0.019701
00:28:05|0.019701
00:28:06|0.01971
00:28:08|0.01973
00:28:09|0.01976
00:28:10|0.019763
00:28:11|0.019763
00:28:12|0.019763
00:28:14|0.019763
00:28:14|0.01975
00:28:16|0.01975
00:28:17|0.01975
00:28:19|0.019763
00:28:20|0.019763
00:28:21|0.01976
00:28:22|0.01974
00:28:22|0.01974
00:28:23|0.01974
00:28:25|0.01974
00:28:25|0.01974
00:28:27|0.01974
00:28:28|0.01975
00:28:29|0.01975
00:28:30|0.01975
00:28:31|0.01975
00:28:32|0.01975
00:28:33|0.019789
00:28:35|0.01978
00:28:35|0.01977
00:28:37|0.01977
00:28:38|0.0198
00:28:38|0.01979
00:28:40|0.01979
00:28:40|0.01979
00:28:42|0.01979
00:28:43|0.019781
00:28:44|0.01976
00:28:45|0.019743
00:28:45|0.019755
00:28:47|0.01974
00:28:48|0.01974
00:28:49|0.019743
00:28:50|0.019743
00:28:51|0.019757
00:28:52|0.019757
00:28:53|0.019757
00:28:54|0.019757
00:28:56|0.019757
00:28:56|0.019727
00:28:57|0.019739
00:28:58|0.019739
00:28:59|0.019727
00:29:00|0.019716
00:29:01|0.019708
00:29:02|0.01971
00:29:03|0.019681
00:29:04|0.019689
00:29:05|0.0197
00:29:06|0.019705
00:29:07|0.019688
00:29:09|0.019688
00:29:09|0.019715
00:29:11|0.019701
00:29:13|0.0197
00:29:13|0.019724
00:29:15|0.01973
00:29:16|0.019702
00:29:16|0.01975
00:29:17|0.01971
00:29:18|0.01971
00:29:20|0.01971
00:29:21|0.019727
00:29:22|0.01973
00:29:23|0.01976
00:29:24|0.01972
00:29:25|0.01972
00:29:27|0.019695
00:29:27|0.019719
00:29:28|0.019702
00:29:29|0.01975
00:29:30|0.019789
00:29:31|0.019773
00:29:32|0.019751
00:29:33|0.019774
00:29:35|0.01978
00:29:36|0.019795
00:29:37|0.0198
00:29:37|0.01981
00:29:39|0.019814
00:29:40|0.019823
00:29:41|0.019802
00:29:41|0.019802
00:29:43|0.019802
00:29:43|0.019818
00:29:44|0.019818
00:29:46|0.019769
00:29:46|0.01977
00:29:48|0.01977
00:29:49|0.019741
00:29:50|0.019749
00:29:51|0.019739
00:29:52|0.019741
00:29:53|0.01974
00:29:54|0.019742
00:29:55|0.019714
00:29:56|0.019749
00:29:57|0.01975
00:29:58|0.019725
00:29:59|0.01974
00:30:00|0.019733
00:30:02|0.01974
00:30:02|0.019723
00:30:03|0.01973
00:30:04|0.01973
00:30:05|0.019759
00:30:06|0.019734
00:30:07|0.019734
00:30:08|0.019752
00:30:10|0.0198
00:30:11|0.019784
00:30:13|0.019784
00:30:14|0.019784
00:30:15|0.019784
00:30:16|0.019784
00:30:17|0.019819
00:30:18|0.019819
00:30:20|0.019819
00:30:21|0.01983
00:30:21|0.01983
00:30:23|0.01985
00:30:24|0.01985
00:30:25|0.01985
00:30:26|0.01985
00:30:27|0.01985
00:30:28|0.01984
00:30:29|0.019847
00:30:30|0.019848
00:30:31|0.019848
00:30:32|0.01986
00:30:33|0.01985
00:30:34|0.01985
00:30:35|0.01981
00:30:37|0.019779
00:30:37|0.01976
00:30:39|0.01976
00:30:40|0.01976
00:30:41|0.01976
00:30:42|0.01976
00:30:43|0.019715
00:30:44|0.019715
00:30:45|0.01976
00:30:46|0.01976
00:30:47|0.01978
00:30:48|0.01978
00:30:49|0.01979
00:30:51|0.01979
00:30:51|0.0198
00:30:53|0.019809
00:30:53|0.01978
00:30:54|0.01978
00:30:55|0.01978
00:30:57|0.019736
00:30:58|0.01979
00:30:59|0.019803
00:31:00|0.01979
00:31:01|0.01979
00:31:02|0.01979
00:31:03|0.01979
00:31:04|0.01979
00:31:05|0.01979
00:31:06|0.01978
00:31:07|0.01978
00:31:08|0.019797
00:31:10|0.019797
00:31:11|0.019824
00:31:13|0.019824
00:31:14|0.01981
00:31:16|0.01981
00:31:16|0.01981
00:31:17|0.01985
00:31:18|0.019783
00:31:19|0.01976
00:31:20|0.01978
00:31:22|0.01977
00:31:23|0.019763
00:31:24|0.019769
00:31:25|0.01978
00:31:27|0.01979
00:31:27|0.01977
00:31:29|0.019751
00:31:29|0.019751
00:31:31|0.019751
00:31:31|0.01972
00:31:33|0.019739
00:31:33|0.019739
00:31:35|0.01973
00:31:36|0.01973
00:31:37|0.01973
00:31:37|0.01973
00:31:39|0.01973
00:31:40|0.01973
00:31:41|0.01973
00:31:42|0.019747
00:31:43|0.019747
00:31:44|0.019747
00:31:45|0.019698
00:31:46|0.019698
00:31:47|0.019698
00:31:49|0.019698
00:31:50|0.01969
00:31:50|0.019699
00:31:51|0.019699
00:31:53|0.019699
00:31:54|0.019699
00:31:54|0.019681
00:31:56|0.019681
00:31:57|0.01968
00:31:58|0.01969
00:32:00|0.01971
00:32:00|0.0197
00:32:01|0.0197
00:32:02|0.0197
00:32:03|0.0197
00:32:05|0.0197
00:32:06|0.0197
00:32:07|0.019685
00:32:08|0.01972
00:32:09|0.01972
00:32:10|0.01971
00:32:11|0.01971
00:32:13|0.019692
00:32:14|0.0197
00:32:15|0.0197
00:32:16|0.0197
00:32:17|0.01971
00:32:17|0.01971
00:32:19|0.01971
00:32:20|0.01971
00:32:21|0.01971
00:32:22|0.01971
00:32:23|0.01971
00:32:25|0.01971
00:32:25|0.01971
00:32:27|0.01971
00:32:28|0.01971
00:32:28|0.019712
00:32:29|0.019712
00:32:31|0.01971
00:32:31|0.01971
00:32:32|0.01971
00:32:34|0.01971
00:32:34|0.01971
00:32:35|0.01971
00:32:37|0.01971
00:32:38|0.01971
00:32:38|0.019681
00:32:40|0.019681
00:32:41|0.019681
00:32:41|0.019681
00:32:43|0.019681
00:32:45|0.01968
00:32:45|0.01968
00:32:46|0.01968
00:32:48|0.01968
00:32:49|0.01968
00:32:50|0.01968
00:32:51|0.01969
00:32:51|0.01969
00:32:53|0.01969
00:32:54|0.01965
00:32:55|0.019659
00:32:56|0.019659
00:32:57|0.01964
00:32:58|0.01964
00:32:59|0.01966
00:33:01|0.01967
00:33:01|0.01967
00:33:02|0.01967
00:33:03|0.01968
00:33:05|0.01971
00:33:05|0.01971
00:33:07|0.019691
00:33:08|0.019691
00:33:09|0.01969
00:33:10|0.019719
00:33:11|0.019733
00:33:12|0.019733
00:33:12|0.019733
00:33:15|0.019733
00:33:16|0.019733
00:33:17|0.01974
00:33:18|0.01975
00:33:19|0.01975
00:33:20|0.01974
00:33:21|0.01974
00:33:22|0.01974
00:33:23|0.019759
00:33:24|0.019759
00:33:26|0.019759
00:33:26|0.019765
00:33:27|0.01971
00:33:29|0.019678
00:33:29|0.01967
00:33:31|0.0197
00:33:31|0.019687
00:33:33|0.019687
00:33:34|0.019687
00:33:35|0.019687
00:33:36|0.019687
00:33:37|0.01966
00:33:38|0.01966
00:33:40|0.01967
00:33:40|0.01968
00:33:41|0.01968
00:33:43|0.01968
00:33:44|0.01971
00:33:44|0.01971
00:33:46|0.01971
00:33:46|0.01971
00:33:47|0.01971
00:33:48|0.019711
00:33:49|0.019711
00:33:50|0.019752
00:33:52|0.01976
00:33:53|0.019718
00:33:54|0.01972
00:33:54|0.01972
00:33:56|0.01972
00:33:56|0.01972
00:33:58|0.01971
00:33:58|0.01972
00:33:59|0.01972
00:34:01|0.01971
00:34:02|0.01973
00:34:02|0.01972
00:34:04|0.01972
00:34:05|0.01972
00:34:06|0.01972
00:34:06|0.01972
00:34:08|0.019729
00:34:09|0.019729
00:34:10|0.019759
00:34:11|0.019759
00:34:12|0.019759
00:34:13|0.019759
00:34:15|0.019759
00:34:16|0.01976
00:34:17|0.019735
00:34:18|0.019751
00:34:19|0.01976
00:34:20|0.019751
00:34:22|0.01975
00:34:22|0.01974
00:34:24|0.019767
00:34:25|0.019686
00:34:27|0.01973
00:34:28|0.019749
00:34:29|0.019749
00:34:30|0.019749
00:34:31|0.01969
00:34:32|0.01968
00:34:33|0.01968
00:34:34|0.01968
00:34:35|0.01968
00:34:36|0.01969
00:34:38|0.019677
00:34:39|0.019671
00:34:39|0.01965
00:34:40|0.01965
00:34:42|0.01968
00:34:43|0.019636
00:34:44|0.019636
00:34:45|0.019636
00:34:46|0.01965
00:34:47|0.019636
00:34:48|0.01964
00:34:49|0.01964
00:34:50|0.01964
00:34:52|0.019621
00:34:52|0.019621
00:34:54|0.019621
00:34:55|0.019621
00:34:55|0.019621
00:34:56|0.019621
00:34:57|0.019621
00:34:59|0.019621
00:35:00|0.019621
00:35:00|0.019621
00:35:01|0.019621
00:35:03|0.019621
00:35:04|0.019621
00:35:05|0.019638
00:35:06|0.01963
00:35:06|0.01963
00:35:07|0.01963
00:35:08|0.01965
00:35:10|0.01964
00:35:11|0.01964
00:35:12|0.01964
00:35:13|0.01964
00:35:14|0.019641
00:35:16|0.019633
00:35:18|0.01963
00:35:18|0.01966
00:35:19|0.01966
00:35:20|0.01966
00:35:21|0.01966
00:35:23|0.019636
00:35:23|0.019633
00:35:25|0.019633
00:35:26|0.019631
00:35:27|0.019632
00:35:28|0.01963
00:35:30|0.01963
00:35:31|0.01963
00:35:32|0.019649
00:35:32|0.019649
00:35:33|0.01966
00:35:36|0.01966
00:35:36|0.01966
00:35:37|0.01965
00:35:39|0.019669
00:35:39|0.01965
00:35:41|0.01965
00:35:42|0.01965
00:35:42|0.01965
00:35:44|0.01965
00:35:44|0.01966
00:35:46|0.01966
00:35:47|0.01966
00:35:48|0.019661
00:35:49|0.019661
00:35:50|0.01967
00:35:51|0.01967
00:35:52|0.01967
00:35:53|0.01967
00:35:54|0.01967
00:35:55|0.01966
00:35:56|0.01966
00:35:57|0.01966
00:35:58|0.01966
00:36:00|0.01966
00:36:00|0.019651
00:36:02|0.019651
00:36:02|0.019651
00:36:03|0.019651
00:36:04|0.019651
00:36:05|0.019645
00:36:07|0.01963
00:36:07|0.01963
00:36:09|0.01963
00:36:09|0.01963
00:36:11|0.019653
00:36:12|0.019653
00:36:12|0.019653
00:36:13|0.019653
00:36:14|0.019653
00:36:16|0.019653
00:36:17|0.01966
00:36:18|0.01966
00:36:19|0.01966
00:36:20|0.01966
00:36:21|0.01966
00:36:22|0.019652
00:36:24|0.019652
00:36:25|0.019649
00:36:26|0.019649
00:36:27|0.019649
00:36:28|0.019649
00:36:29|0.019649
00:36:31|0.01964
00:36:31|0.01964
00:36:33|0.01964
00:36:34|0.01962
00:36:34|0.01963
00:36:36|0.01963
00:36:37|0.01963
00:36:38|0.01963
00:36:39|0.01966
00:36:40|0.019642
00:36:41|0.019642
00:36:42|0.019642
00:36:43|0.019642
00:36:45|0.019642
00:36:45|0.019642
00:36:46|0.019642
00:36:47|0.01965
00:36:48|0.01965
00:36:49|0.01965
00:36:51|0.01965
00:36:51|0.01965
00:36:52|0.01965
00:36:53|0.01965
00:36:54|0.01965
00:36:56|0.01965
00:36:56|0.01965
00:36:57|0.01965
00:36:58|0.01965
00:36:59|0.019612
00:37:00|0.01963
00:37:01|0.01963
00:37:03|0.01963
00:37:04|0.01963
00:37:05|0.01963
00:37:06|0.01963
00:37:07|0.01964
00:37:08|0.01964
00:37:08|0.01964
00:37:09|0.01966
00:37:11|0.01965
00:37:12|0.01967
00:37:13|0.019665
00:37:15|0.019665
00:37:16|0.019665
00:37:18|0.01969
00:37:19|0.01969
00:37:20|0.019666
00:37:21|0.019666
00:37:22|0.019666
00:37:23|0.019666
00:37:25|0.019661
00:37:25|0.019661
00:37:27|0.019661
00:37:28|0.019661
00:37:29|0.019661
00:37:30|0.019661
00:37:31|0.019661
00:37:33|0.019648
00:37:33|0.01966
00:37:34|0.019661
00:37:36|0.019641
00:37:36|0.019633
00:37:38|0.019633
00:37:38|0.019647
00:37:40|0.01963
00:37:40|0.01964
00:37:42|0.01963
00:37:43|0.01962
00:37:45|0.019615
00:37:45|0.019614
00:37:46|0.019614
00:37:47|0.019614
00:37:48|0.019614
00:37:49|0.019614
00:37:50|0.019614
00:37:51|0.019614
00:37:53|0.019614
00:37:53|0.019614
00:37:55|0.019614
00:37:55|0.019614
00:37:57|0.019614
00:37:58|0.019614
00:37:59|0.019616
00:38:00|0.019614
00:38:01|0.019635
00:38:02|0.019635
00:38:04|0.019635
00:38:04|0.019635
00:38:05|0.01966
00:38:06|0.01965
00:38:08|0.01965
00:38:09|0.01965
00:38:10|0.019703
00:38:11|0.019661
00:38:12|0.019661
00:38:13|0.019661
00:38:15|0.019661
00:38:15|0.019661
00:38:17|0.019661
00:38:17|0.019704
00:38:18|0.019681
00:38:20|0.019681
00:38:22|0.019681
00:38:24|0.0197
00:38:25|0.01968
00:38:26|0.019682
00:38:26|0.01968
00:38:28|0.01966
00:38:29|0.01966
00:38:30|0.01966
00:38:30|0.01966
00:38:31|0.01966
00:38:32|0.019642
00:38:33|0.019642
00:38:34|0.01965
00:38:36|0.01966
00:38:37|0.019653
00:38:38|0.019653
00:38:39|0.019653
00:38:40|0.019653
00:38:41|0.01966
00:38:42|0.019651
00:38:43|0.019651
00:38:45|0.019651
00:38:45|0.019651
00:38:47|0.01965
00:38:48|0.01965
00:38:49|0.01965
00:38:50|0.01965
00:38:51|0.01965
00:38:52|0.01965
00:38:53|0.01965
00:38:55|0.019649
00:38:56|0.019631
00:38:57|0.019631
00:38:57|0.01963
00:38:59|0.019639
00:39:01|0.019639
00:39:01|0.019639
00:39:02|0.01965
00:39:03|0.01965
00:39:05|0.019639
00:39:06|0.019639
00:39:06|0.019639
00:39:07|0.019639
00:39:09|0.019639
00:39:10|0.019639
00:39:11|0.01964
00:39:12|0.01963
00:39:13|0.01963
00:39:14|0.01963
00:39:15|0.01963
00:39:16|0.01963
00:39:17|0.01964
00:39:18|0.01964
00:39:20|0.01964
00:39:22|0.019631
00:39:23|0.019631
00:39:23|0.019631
00:39:25|0.019631
00:39:26|0.019631
00:39:27|0.019631
00:39:28|0.019631
00:39:29|0.019631
00:39:29|0.019631
00:39:31|0.01964
00:39:32|0.01964
00:39:33|0.019657
00:39:34|0.01964
00:39:35|0.01964
00:39:37|0.01964
00:39:37|0.01965
00:39:39|0.019641
00:39:40|0.01964
00:39:41|0.01964
00:39:43|0.01964
00:39:43|0.01964
00:39:44|0.01964
00:39:45|0.01964
00:39:47|0.01964
00:39:48|0.019672
00:39:48|0.01965
00:39:49|0.01965
00:39:51|0.01963
00:39:52|0.01963
00:39:53|0.01965
00:39:54|0.019639
00:39:55|0.01965
00:39:55|0.019633
00:39:56|0.01963
00:39:58|0.01963
00:39:58|0.019631
00:40:00|0.01963
00:40:02|0.01963
00:40:02|0.01963
00:40:03|0.01963
00:40:05|0.01963
00:40:06|0.01963
00:40:06|0.01963
00:40:08|0.019639
00:40:09|0.019639
00:40:10|0.01964
00:40:11|0.019651
00:40:12|0.019651
00:40:13|0.019651
00:40:14|0.019651
00:40:15|0.019651
00:40:16|0.019651
00:40:17|0.019651
00:40:18|0.019651
00:40:19|0.01967
00:40:21|0.01967
00:40:21|0.01967
00:40:23|0.019656
00:40:24|0.019656
00:40:25|0.019652
00:40:25|0.019652
00:40:27|0.01967
00:40:28|0.01964
00:40:29|0.01964
00:40:30|0.01964
00:40:31|0.01964
00:40:33|0.019624
00:40:34|0.01963
00:40:35|0.01963
00:40:36|0.01962
00:40:37|0.01962
00:40:38|0.01962
00:40:39|0.01963
00:40:40|0.019635
00:40:41|0.01964
00:40:42|0.01964
00:40:44|0.019638
00:40:44|0.019651
00:40:46|0.01967
00:40:47|0.019669
00:40:48|0.019626
00:40:49|0.01965
00:40:50|0.01965
00:40:50|0.01966
00:40:52|0.01966
00:40:53|0.01965
00:40:54|0.019649
00:40:55|0.019649
00:40:55|0.019649
00:40:56|0.01964
00:40:57|0.01964
00:40:59|0.01964
00:41:00|0.01964
00:41:01|0.01964
00:41:03|0.01964
00:41:03|0.019631
00:41:04|0.019631
00:41:05|0.019631
00:41:07|0.019631
00:41:08|0.019631
00:41:08|0.019631
00:41:09|0.01964
00:41:10|0.01964
00:41:12|0.01964
00:41:13|0.019634
00:41:14|0.019634
00:41:15|0.01964
00:41:16|0.01964
00:41:17|0.01965
00:41:18|0.01965
00:41:19|0.019658
00:41:21|0.01964
00:41:22|0.01964
00:41:24|0.01969
00:41:26|0.0197
00:41:26|0.0197
00:41:28|0.0197
00:41:29|0.0197
00:41:29|0.0197
00:41:31|0.019693
00:41:32|0.01966
00:41:33|0.01968
00:41:34|0.01968
00:41:35|0.01968
00:41:36|0.01968
00:41:37|0.01968
00:41:39|0.01968
00:41:40|0.01968
00:41:41|0.01968
00:41:42|0.01968
00:41:43|0.01968
00:41:43|0.01967
00:41:44|0.01969
00:41:47|0.01968
00:41:48|0.01968
00:41:49|0.01968
00:41:49|0.01968
00:41:51|0.01968
00:41:52|0.01968
00:41:53|0.019661
00:41:54|0.019661
00:41:55|0.019649
00:41:57|0.019649
00:41:58|0.019641
00:41:59|0.01965
00:41:59|0.019645
00:42:00|0.019641
00:42:02|0.01964
00:42:03|0.01964
00:42:03|0.01964
00:42:05|0.01965
00:42:06|0.01965
00:42:07|0.01965
00:42:08|0.019652
00:42:09|0.019652
00:42:10|0.01966
00:42:11|0.01966
00:42:12|0.01966
00:42:13|0.01966
00:42:14|0.01966
00:42:15|0.01966
00:42:15|0.01968
00:42:17|0.01968
00:42:18|0.0197
00:42:19|0.0197
00:42:20|0.0197
00:42:21|0.0197
00:42:22|0.0197
00:42:24|0.0197
00:42:25|0.019699
00:42:26|0.019699
00:42:27|0.0197
00:42:29|0.0197
00:42:29|0.01973
00:42:31|0.01973
00:42:32|0.01973
00:42:33|0.01973
00:42:33|0.019731
00:42:34|0.019732
00:42:36|0.019732
00:42:37|0.01973
00:42:38|0.019731
00:42:40|0.01969
00:42:41|0.0197
00:42:42|0.0197
00:42:43|0.0197
00:42:45|0.01968
00:42:46|0.0197
00:42:46|0.01966
00:42:48|0.01966
00:42:48|0.01966
00:42:50|0.01966
00:42:51|0.019661
00:42:51|0.01965
00:42:52|0.01965
00:42:54|0.019595
00:42:55|0.019562
00:42:56|0.019561
00:42:57|0.019561
00:42:57|0.01958
00:42:59|0.01958
00:43:00|0.01957
00:43:01|0.019591
00:43:02|0.01958
00:43:02|0.019597
00:43:04|0.0196
00:43:05|0.0196
00:43:06|0.0196
00:43:07|0.019579
00:43:08|0.019579
00:43:09|0.019579
00:43:10|0.0196
00:43:11|0.01962
00:43:12|0.01962
00:43:13|0.01962
00:43:14|0.01962
00:43:16|0.01962
00:43:16|0.019645
00:43:17|0.01963
00:43:18|0.019623
00:43:20|0.019623
00:43:20|0.0196
00:43:21|0.019582
00:43:23|0.019582
00:43:24|0.019582
00:43:26|0.019582
00:43:27|0.01959
00:43:28|0.01958
00:43:29|0.019591
00:43:31|0.019569
00:43:31|0.019581
00:43:32|0.019588
00:43:34|0.019591
00:43:35|0.019591
00:43:35|0.019591
00:43:37|0.019582
00:43:37|0.019582
00:43:38|0.01956
00:43:40|0.01956
00:43:40|0.01955
00:43:42|0.01955
00:43:43|0.01955
00:43:44|0.01955
00:43:45|0.019545
00:43:46|0.019551
00:43:47|0.019551
00:43:49|0.019551
00:43:50|0.019551
00:43:50|0.019554
00:43:52|0.019554
00:43:53|0.019575
00:43:53|0.019574
00:43:55|0.019574
00:43:56|0.01955
00:43:57|0.01955
00:43:58|0.019545
00:43:59|0.019545
00:43:59|0.019545
00:44:01|0.01956
00:44:02|0.019546
00:44:03|0.019548
00:44:04|0.019548
00:44:05|0.019545
00:44:06|0.019545
00:44:08|0.019572
00:44:09|0.01958
00:44:10|0.01958
00:44:10|0.019576
00:44:12|0.019589
00:44:12|0.019574
00:44:13|0.019592
00:44:14|0.019583
00:44:15|0.01959
00:44:17|0.019576
00:44:18|0.019578
00:44:19|0.019575
00:44:20|0.019571
00:44:21|0.019606
00:44:23|0.019591
00:44:23|0.019573
00:44:25|0.019579
00:44:27|0.019593
00:44:28|0.019573
00:44:30|0.019573
00:44:31|0.019567
00:44:32|0.019545
00:44:33|0.019545
00:44:34|0.019545
00:44:35|0.019545
00:44:36|0.019545
00:44:38|0.019545
00:44:39|0.019545
00:44:40|0.019545
00:44:41|0.019558
00:44:42|0.019545
00:44:43|0.019545
00:44:44|0.019545
00:44:46|0.01955
00:44:46|0.019545
00:44:47|0.019545
00:44:48|0.019545
00:44:49|0.019535
00:44:50|0.019535
00:44:52|0.019535
00:44:52|0.019535
00:44:53|0.019535
00:44:54|0.019535
00:44:56|0.019535
00:44:57|0.019535
00:44:58|0.019535
00:44:59|0.019535
00:45:01|0.019547
00:45:01|0.019547
00:45:02|0.01958
00:45:03|0.01959
00:45:05|0.019582
00:45:05|0.019596
00:45:06|0.019596
00:45:07|0.019521
00:45:08|0.019584
00:45:10|0.019594
00:45:10|0.019547
00:45:11|0.01959
00:45:12|0.01957
00:45:14|0.01956
00:45:14|0.01956
00:45:15|0.01956
00:45:17|0.01956
00:45:17|0.01956
00:45:19|0.019567
00:45:19|0.019567
00:45:20|0.019567
00:45:21|0.019567
00:45:22|0.019567
00:45:24|0.019507
00:45:25|0.019507
00:45:26|0.019507
00:45:26|0.019507
00:45:28|0.019507
00:45:28|0.019491
00:45:30|0.0195
00:45:31|0.0195
00:45:32|0.019489
00:45:33|0.019489
00:45:34|0.019489
00:45:35|0.0195
00:45:37|0.0195
00:45:37|0.019459
00:45:39|0.019459
00:45:40|0.01946
00:45:41|0.01948
00:45:42|0.01944
00:45:43|0.01944
00:45:44|0.019466
00:45:45|0.01946
00:45:46|0.01946
00:45:47|0.01946
00:45:48|0.019441
00:45:49|0.019441
00:45:50|0.01945
00:45:51|0.019433
00:45:52|0.01944
00:45:53|0.01944
00:45:55|0.019433
00:45:55|0.01946
00:45:56|0.019448
00:45:57|0.019448
00:45:58|0.019451
00:45:59|0.019451
00:46:00|0.019451
00:46:02|0.01946
00:46:03|0.01946
00:46:04|0.01946
00:46:06|0.01946
00:46:06|0.01946
00:46:07|0.019452
00:46:08|0.019452
00:46:09|0.019452
00:46:10|0.019452
00:46:11|0.019439
00:46:13|0.01941
00:46:13|0.01941
00:46:15|0.0194
00:46:15|0.0194
00:46:16|0.0194
00:46:17|0.019414
00:46:19|0.0194
00:46:20|0.019413
00:46:21|0.019413
00:46:21|0.019413
00:46:23|0.0194
00:46:24|0.019434
00:46:25|0.01943
00:46:25|0.01943
00:46:27|0.01943
00:46:28|0.019413
00:46:28|0.019413
00:46:30|0.019413
00:46:32|0.0194
00:46:33|0.0194
00:46:33|0.0194
00:46:34|0.0194
00:46:36|0.0194
00:46:37|0.0194
00:46:38|0.0194
00:46:38|0.0194
00:46:39|0.0194
00:46:40|0.0194
00:46:41|0.0194
00:46:43|0.019401
00:46:44|0.019393
00:46:45|0.0194
00:46:45|0.019393
00:46:47|0.019393
00:46:48|0.019393
00:46:49|0.019393
00:46:51|0.019395
00:46:51|0.019395
00:46:52|0.0194
00:46:54|0.0194
00:46:54|0.019393
00:46:56|0.019393
00:46:56|0.019393
00:46:58|0.019393
00:46:59|0.019393
00:46:59|0.019393
00:47:01|0.019393
00:47:02|0.019393
00:47:03|0.019393
00:47:05|0.019393
00:47:05|0.019393
00:47:06|0.019393
00:47:07|0.019393
00:47:08|0.019393
00:47:10|0.019393
00:47:10|0.019393
00:47:11|0.019393
00:47:12|0.019393
00:47:14|0.019393
00:47:15|0.019393
00:47:15|0.0194
00:47:17|0.019409
00:47:18|0.01941
00:47:18|0.019395
00:47:20|0.019395
00:47:21|0.019395
00:47:22|0.0194
00:47:23|0.0194
00:47:24|0.0194
00:47:25|0.0194
00:47:26|0.0194
00:47:27|0.019406
00:47:29|0.019406
00:47:29|0.019401
00:47:32|0.019401
00:47:32|0.019406
00:47:34|0.019406
00:47:36|0.019406
00:47:36|0.0194
00:47:37|0.019406
00:47:38|0.019406
00:47:40|0.019406
00:47:40|0.019406
00:47:42|0.019406
00:47:42|0.019406
00:47:44|0.019406
00:47:46|0.0194
00:47:47|0.0194
00:47:48|0.0194
00:47:48|0.019394
00:47:49|0.019394
00:47:51|0.0194
00:47:53|0.0194
00:47:54|0.0194
00:47:54|0.019406
00:47:55|0.019409
00:47:56|0.019409
00:47:58|0.019409
00:47:59|0.019409
00:47:59|0.019409
00:48:01|0.019409
00:48:02|0.019409
00:48:02|0.019409
00:48:04|0.019409
00:48:04|0.019409
00:48:05|0.019409
00:48:07|0.019394
00:48:07|0.019393
00:48:08|0.019393
00:48:10|0.019393
00:48:11|0.019393
00:48:12|0.019393
00:48:13|0.019393
00:48:14|0.019393
00:48:15|0.019393
00:48:17|0.019393
00:48:18|0.019395
00:48:19|0.019395
00:48:20|0.019393
00:48:21|0.0194
00:48:22|0.019395
00:48:23|0.019395
00:48:24|0.019405
00:48:25|0.019405
00:48:26|0.019405
00:48:27|0.019405
00:48:29|0.019405
00:48:31|0.019405
00:48:31|0.019405
00:48:33|0.019405
00:48:33|0.019393
00:48:34|0.019393
00:48:35|0.019393
00:48:37|0.019404
00:48:37|0.019404
00:48:38|0.019404
00:48:40|0.019403
00:48:40|0.019403
00:48:41|0.019403
00:48:42|0.019403
00:48:43|0.019403
00:48:45|0.019421
00:48:46|0.019427
00:48:47|0.019427
00:48:48|0.019426
00:48:49|0.019426
00:48:50|0.019426
00:48:51|0.019426
00:48:52|0.019426
00:48:53|0.019426
00:48:54|0.019422
00:48:55|0.019422
00:48:56|0.019422
00:48:57|0.019422
00:48:58|0.019422
00:48:59|0.019422
00:49:00|0.019422
00:49:01|0.019422
00:49:03|0.019422
00:49:03|0.019422
00:49:05|0.019422
00:49:06|0.019422
00:49:06|0.019422
00:49:08|0.019422
00:49:09|0.019422
00:49:10|0.019422
00:49:11|0.019422
00:49:12|0.019422
00:49:13|0.019422
00:49:14|0.019422
00:49:15|0.019422
00:49:16|0.019422
00:49:17|0.019422
00:49:19|0.019422
00:49:19|0.019422
00:49:20|0.019422
00:49:22|0.019421
00:49:22|0.019421
00:49:23|0.019421
00:49:24|0.01942
00:49:26|0.0194
00:49:27|0.0194
00:49:28|0.0194
00:49:29|0.019413
00:49:31|0.019413
00:49:32|0.019413
00:49:33|0.019413
00:49:35|0.019413
00:49:35|0.019413
00:49:37|0.019413
00:49:38|0.019411
00:49:39|0.019411
00:49:41|0.019411
00:49:42|0.019411
00:49:42|0.0194
00:49:43|0.0194
00:49:44|0.0194
00:49:45|0.019455
00:49:47|0.019455
00:49:48|0.019455
00:49:48|0.019455
00:49:50|0.019455
00:49:50|0.01945
00:49:52|0.01945
00:49:53|0.019449
00:49:54|0.019449
00:49:55|0.01943
00:49:55|0.01943
00:49:57|0.01942
00:49:58|0.01942
00:49:59|0.019421
00:50:00|0.019421
00:50:01|0.01943
00:50:02|0.01943
00:50:03|0.01943
00:50:05|0.01943
00:50:05|0.01943
00:50:06|0.01941
00:50:07|0.01941
00:50:08|0.01941
00:50:10|0.019417
00:50:10|0.019417
00:50:11|0.019417
00:50:12|0.019401
00:50:14|0.019401
00:50:14|0.019401
00:50:15|0.019401
00:50:16|0.019401
00:50:18|0.0194
00:50:18|0.019385
00:50:19|0.019385
00:50:20|0.019385
00:50:21|0.019383
00:50:22|0.019383
00:50:23|0.01938
00:50:24|0.019378
00:50:26|0.019378
00:50:27|0.019376
00:50:28|0.019376
00:50:29|0.019376
00:50:29|0.019376
00:50:31|0.019375
00:50:32|0.019375
00:50:34|0.019375
00:50:35|0.019371
00:50:36|0.01937
00:50:37|0.01937
00:50:38|0.01937
00:50:39|0.01937
00:50:41|0.01937
00:50:41|0.01937
00:50:43|0.01937
00:50:44|0.01936
00:50:45|0.01936
00:50:46|0.01936
00:50:46|0.01936
00:50:48|0.019401
00:50:49|0.019425
00:50:50|0.019417
00:50:51|0.019417
00:50:52|0.019417
00:50:53|0.019419
00:50:54|0.01941
00:50:55|0.019417
00:50:56|0.019418
00:50:57|0.01944
00:50:59|0.01944
00:51:00|0.019412
00:51:00|0.01944
00:51:01|0.019453
00:51:02|0.019436
00:51:04|0.019447
00:51:05|0.01945
00:51:05|0.019439
00:51:06|0.019437
00:51:07|0.019434
00:51:09|0.019432
00:51:10|0.019421
00:51:11|0.019421
00:51:12|0.019413
00:51:13|0.019413
00:51:14|0.019416
00:51:15|0.019402
00:51:16|0.019394
00:51:17|0.019394
00:51:18|0.019401
00:51:19|0.019401
00:51:20|0.019401
00:51:21|0.019434
00:51:22|0.019434
00:51:23|0.019454
00:51:24|0.019454
00:51:25|0.019454
00:51:26|0.01945
00:51:27|0.01945
00:51:28|0.01945
00:51:30|0.019413
00:51:30|0.019418
00:51:31|0.019418
00:51:32|0.01943
00:51:35|0.01943
00:51:35|0.019429
00:51:36|0.019429
00:51:38|0.019429
00:51:39|0.019428
00:51:39|0.019427
00:51:40|0.019427
00:51:41|0.019427
00:51:42|0.019427
00:51:44|0.019427
00:51:45|0.019427
00:51:46|0.019427
00:51:48|0.019427
00:51:49|0.019427
00:51:49|0.019427
00:51:51|0.019427
00:51:52|0.019427
00:51:53|0.019427
00:51:54|0.019439
00:51:54|0.019439
00:51:55|0.019439
00:51:57|0.019439
00:51:57|0.019439
00:51:59|0.019427
00:52:00|0.019427
00:52:01|0.019427
00:52:02|0.019427
00:52:03|0.019427
00:52:04|0.019427
00:52:05|0.01942
00:52:06|0.01942
00:52:07|0.019433
00:52:09|0.019433
00:52:09|0.019433
00:52:11|0.019413
00:52:11|0.019413
00:52:12|0.019413
00:52:13|0.019413
00:52:14|0.019413
00:52:15|0.019413
00:52:16|0.019413
00:52:18|0.019429
00:52:18|0.019429
00:52:19|0.019429
00:52:20|0.01942
00:52:21|0.01942
00:52:22|0.01942
00:52:23|0.01942
00:52:24|0.019402
00:52:25|0.019402
00:52:26|0.019402
00:52:28|0.019402
00:52:28|0.019402
00:52:30|0.01941
00:52:30|0.01941
00:52:33|0.01941
00:52:34|0.01941
00:52:36|0.019399
00:52:37|0.019408
00:52:38|0.019408
00:52:40|0.019408
00:52:42|0.0194
00:52:43|0.0194
00:52:43|0.0194
00:52:45|0.0194
00:52:46|0.0194
00:52:47|0.0194
00:52:48|0.0194
00:52:49|0.019402
00:52:50|0.019402
00:52:51|0.019402
00:52:53|0.019402
00:52:54|0.019376
00:52:54|0.019376
00:52:55|0.019376
00:52:56|0.019387
00:52:57|0.019369
00:52:59|0.019387
00:52:59|0.019387
00:53:01|0.019387
00:53:02|0.019387
00:53:03|0.019387
00:53:04|0.019387
00:53:06|0.019387
00:53:07|0.019386
00:53:08|0.019386
00:53:09|0.019385
00:53:11|0.019385
00:53:11|0.019385
00:53:13|0.019385
00:53:13|0.019385
00:53:14|0.019385
00:53:16|0.019385
00:53:16|0.019385
00:53:18|0.01939
00:53:19|0.01939
00:53:19|0.01939
00:53:20|0.01939
00:53:22|0.01939
00:53:23|0.01939
00:53:24|0.01939
00:53:25|0.01939
00:53:26|0.01939
00:53:26|0.01939
00:53:27|0.01939
00:53:28|0.01939
00:53:29|0.01939
00:53:31|0.01939
00:53:32|0.01935
00:53:33|0.01935
00:53:34|0.01935
00:53:37|0.01935
00:53:39|0.019341
00:53:40|0.019341
00:53:41|0.01932
00:53:43|0.01932
00:53:43|0.019339
00:53:45|0.019339
00:53:45|0.019339
00:53:46|0.019339
00:53:47|0.019339
00:53:49|0.019339
00:53:50|0.019339
00:53:51|0.019339
00:53:52|0.019339
00:53:53|0.019339
00:53:54|0.019337
00:53:55|0.019337
00:53:56|0.019316
00:53:57|0.019315
00:53:58|0.019315
00:53:59|0.019317
00:54:01|0.019317
00:54:01|0.019315
00:54:03|0.019315
00:54:03|0.019315
00:54:04|0.019315
00:54:06|0.019315
00:54:08|0.019316
00:54:09|0.01931
00:54:09|0.019359
00:54:10|0.019359
00:54:11|0.019359
00:54:12|0.019359
00:54:13|0.019311
00:54:15|0.019316
00:54:16|0.019316
00:54:17|0.019314
00:54:18|0.019314
00:54:19|0.01931
00:54:20|0.019313
00:54:21|0.019313
00:54:23|0.019313
00:54:24|0.019313
00:54:24|0.019313
00:54:27|0.019313
00:54:28|0.01931
00:54:29|0.01931
00:54:30|0.01931
00:54:31|0.01931
00:54:32|0.01931
00:54:33|0.01931
00:54:34|0.01931
00:54:35|0.01931
00:54:37|0.01931
00:54:37|0.01931
00:54:38|0.01931
00:54:40|0.01931
00:54:41|0.01931
00:54:42|0.01931
00:54:44|0.01931
00:54:44|0.01931
00:54:45|0.01931
00:54:46|0.01931
00:54:47|0.01931
00:54:49|0.01931
00:54:50|0.01931
00:54:51|0.01931
00:54:52|0.01931
00:54:52|0.01931
00:54:54|0.01931
00:54:55|0.01931
00:54:56|0.01931
00:54:57|0.01931
00:54:58|0.01931
00:55:00|0.01931
00:55:00|0.01931
00:55:01|0.0193
00:55:02|0.0193
00:55:04|0.0193
00:55:05|0.0193
00:55:05|0.0193
00:55:06|0.0193
00:55:08|0.0193
00:55:08|0.0193
00:55:09|0.01931
00:55:11|0.019296
00:55:12|0.019296
00:55:13|0.019322
00:55:14|0.01931
00:55:15|0.01931
00:55:16|0.01931
00:55:17|0.01931
00:55:18|0.019322
00:55:19|0.019322
00:55:20|0.019322
00:55:21|0.019322
00:55:22|0.019322
00:55:24|0.019322
00:55:25|0.019322
00:55:26|0.01934
00:55:28|0.019322
00:55:29|0.019322
00:55:30|0.019333
00:55:30|0.019333
00:55:32|0.019333
00:55:32|0.019333
00:55:34|0.019333
00:55:35|0.019333
00:55:35|0.019333
00:55:36|0.019333
00:55:38|0.019333
00:55:39|0.019333
00:55:40|0.019333
00:55:41|0.019333
00:55:43|0.019325
00:55:44|0.019325
00:55:45|0.01932
00:55:46|0.01932
00:55:47|0.01932
00:55:49|0.01932
00:55:50|0.019356
00:55:52|0.01935
00:55:53|0.01935
00:55:54|0.01935
00:55:55|0.01935
00:55:56|0.01935
00:55:57|0.019348
00:55:58|0.019348
00:56:00|0.019348
00:56:00|0.019348
00:56:02|0.019348
00:56:03|0.019348
00:56:04|0.019348
00:56:04|0.01934
00:56:06|0.01934
00:56:08|0.01934
00:56:08|0.01934
00:56:10|0.019372
00:56:11|0.01937
00:56:12|0.01937
00:56:13|0.01937
00:56:14|0.019369
00:56:16|0.019369
00:56:17|0.019369
00:56:18|0.019369
00:56:19|0.019369
00:56:20|0.01938
00:56:21|0.01938
00:56:22|0.01938
00:56:23|0.019369
00:56:24|0.019369
00:56:26|0.01938
00:56:27|0.01938
00:56:28|0.01938
00:56:29|0.01938
00:56:30|0.01937
00:56:31|0.01937
00:56:33|0.019369
00:56:33|0.01938
00:56:35|0.01938
00:56:35|0.019354
00:56:36|0.01935
00:56:38|0.01935
00:56:39|0.01935
00:56:40|0.01935
00:56:40|0.01935
00:56:42|0.01935
00:56:42|0.01935
00:56:44|0.01935
00:56:44|0.01935
00:56:45|0.01935
00:56:47|0.019357
00:56:48|0.019357
00:56:49|0.019357
00:56:50|0.01938
00:56:51|0.01938
00:56:52|0.01938
00:56:54|0.01938
00:56:54|0.01936
00:56:56|0.01936
00:56:57|0.01936
00:56:57|0.01936
00:56:58|0.01936
00:56:59|0.01936
00:57:00|0.01936
00:57:02|0.01936
00:57:02|0.01936
00:57:03|0.01936
00:57:05|0.01936
00:57:06|0.019359
00:57:07|0.019359
00:57:08|0.019359
00:57:09|0.019359
00:57:10|0.019359
00:57:11|0.019359
00:57:12|0.019359
00:57:13|0.019359
00:57:14|0.019368
00:57:15|0.019368
00:57:16|0.019368
00:57:17|0.019368
00:57:18|0.019367
00:57:19|0.019367
00:57:20|0.019396
00:57:22|0.019396
00:57:22|0.019396
00:57:23|0.019396
00:57:24|0.01939
00:57:26|0.01939
00:57:27|0.01939
00:57:29|0.01939
00:57:30|0.01939
00:57:31|0.019391
00:57:34|0.019449
00:57:34|0.01946
00:57:36|0.01946
00:57:37|0.019483
00:57:39|0.01947
00:57:39|0.019483
00:57:41|0.01948
00:57:42|0.019493
00:57:43|0.019493
00:57:43|0.01953
00:57:45|0.019569
00:57:45|0.019571
00:57:47|0.019571
00:57:48|0.01956
00:57:49|0.019526
00:57:50|0.01952
00:57:52|0.019501
00:57:52|0.01949
00:57:53|0.01949
00:57:54|0.01949
00:57:55|0.01952
00:57:57|0.01952
00:57:57|0.01952
00:57:59|0.01952
00:57:59|0.01952
00:58:00|0.01951
00:58:01|0.01951
00:58:02|0.019519
00:58:03|0.019501
00:58:05|0.019501
00:58:06|0.019517
00:58:07|0.019501
00:58:07|0.019501
00:58:09|0.019501
00:58:10|0.019501
00:58:11|0.019501
00:58:13|0.019501
00:58:14|0.01952
00:58:14|0.01952
00:58:15|0.019577
00:58:17|0.019573
00:58:18|0.019572
00:58:18|0.019572
00:58:19|0.019572
00:58:20|0.01956
00:58:21|0.019561
00:58:22|0.019547
00:58:24|0.019547
00:58:24|0.019547
00:58:25|0.019571
00:58:28|0.01955
00:58:29|0.01955
00:58:31|0.01955
00:58:32|0.01956
00:58:33|0.01956
00:58:34|0.01956
00:58:35|0.01956
00:58:36|0.01956
00:58:37|0.01956
00:58:39|0.01956
00:58:40|0.01956
00:58:41|0.01956
00:58:42|0.01956
00:58:42|0.01956
00:58:44|0.019547
00:58:45|0.019547
00:58:46|0.019527
00:58:47|0.019544
00:58:48|0.019547
00:58:49|0.019547
00:58:50|0.019547
00:58:52|0.019547
00:58:53|0.019533
00:58:53|0.01954
00:58:55|0.01954
00:58:56|0.01954
00:58:56|0.01954
00:58:58|0.01954
00:58:58|0.019527
00:59:00|0.019527
00:59:01|0.019527
00:59:02|0.019527
00:59:02|0.019525
00:59:04|0.019525
00:59:05|0.019506
00:59:06|0.019501
00:59:08|0.01951
00:59:09|0.01951
00:59:09|0.0195
00:59:11|0.0195
00:59:11|0.0195
00:59:13|0.0195
00:59:14|0.01951
00:59:15|0.01952
00:59:16|0.01952
00:59:17|0.019525
00:59:18|0.019525
00:59:19|0.019525
00:59:20|0.019516
00:59:21|0.019516
00:59:22|0.019516
00:59:23|0.0195
00:59:24|0.01957
00:59:25|0.01957
00:59:27|0.019564
00:59:28|0.019564
00:59:30|0.019552
00:59:31|0.019563
00:59:32|0.019563
00:59:34|0.019563
00:59:36|0.019562
00:59:37|0.019563
00:59:38|0.019563
00:59:39|0.019563
00:59:40|0.019563
00:59:42|0.019563
00:59:43|0.01955
00:59:44|0.01955
00:59:45|0.01954
00:59:46|0.01954
00:59:47|0.01954
00:59:48|0.01954
00:59:49|0.01954
00:59:50|0.01954
00:59:52|0.01954
00:59:52|0.01954
00:59:53|0.01954
00:59:54|0.01954
00:59:55|0.01954
00:59:56|0.01954
00:59:57|0.019548
00:59:58|0.019548
01:00:00|0.019548
01:00:00|0.019548
01:00:02|0.019548
01:00:03|0.019548
01:00:04|0.019548
01:00:05|0.019548
01:00:06|0.019548
01:00:07|0.019563
01:00:08|0.019563
01:00:09|0.019563
01:00:10|0.019563
01:00:11|0.019588
01:00:13|0.019588
01:00:14|0.019588
01:00:14|0.019578
01:00:16|0.019578
01:00:17|0.019577
01:00:17|0.019577
01:00:18|0.019588
01:00:19|0.019588
01:00:20|0.019588
01:00:21|0.019588
01:00:23|0.01959
01:00:24|0.01959
01:00:25|0.01959
01:00:27|0.01959
01:00:28|0.01959
01:00:29|0.019578
01:00:30|0.019578
01:00:30|0.01959
01:00:32|0.01959
01:00:34|0.01959
01:00:35|0.01959
01:00:36|0.01959
01:00:37|0.01959
01:00:38|0.01959
01:00:39|0.019586
01:00:40|0.019586
01:00:41|0.019586
01:00:43|0.019586
01:00:45|0.019586
01:00:46|0.019586
01:00:47|0.019586
01:00:47|0.019587
01:00:49|0.019587
01:00:50|0.019587
01:00:51|0.019587
01:00:52|0.01962
01:00:54|0.01963
01:00:55|0.01962
01:00:56|0.01962
01:00:57|0.019632
01:00:57|0.019632
01:00:58|0.019633
01:00:59|0.01963
01:01:01|0.019609
01:01:01|0.01961
01:01:03|0.019609
01:01:05|0.01965
01:01:05|0.01963
01:01:06|0.01966
01:01:08|0.019642
01:01:09|0.019643
01:01:10|0.019697
01:01:10|0.019645
01:01:11|0.019631
01:01:12|0.019657
01:01:13|0.019636
01:01:15|0.019651
01:01:16|0.019637
01:01:16|0.01964
01:01:17|0.019641
01:01:18|0.019649
01:01:20|0.019641
01:01:21|0.019641
01:01:22|0.019641
01:01:22|0.019641
01:01:23|0.019641
01:01:25|0.01966
01:01:25|0.01966
01:01:27|0.01966
01:01:27|0.01966
01:01:29|0.01966
01:01:31|0.01966
01:01:31|0.019664
01:01:33|0.01964
01:01:35|0.01964
01:01:35|0.01966
01:01:36|0.01966
01:01:38|0.01966
01:01:38|0.019661
01:01:40|0.01966
01:01:42|0.01966
01:01:42|0.01966
01:01:44|0.019671
01:01:44|0.019667
01:01:45|0.019667
01:01:46|0.019667
01:01:47|0.019668
01:01:49|0.019668
01:01:50|0.01966
01:01:51|0.01965
01:01:52|0.01965
01:01:53|0.01963
01:01:54|0.019627
01:01:55|0.019646
01:01:55|0.019646
01:01:58|0.019645
01:01:58|0.019645
01:02:00|0.019631
01:02:00|0.019631
01:02:01|0.019631
01:02:03|0.019631
01:02:04|0.019638
01:02:06|0.019638
01:02:07|0.019613
01:02:08|0.019613
01:02:08|0.019633
01:02:09|0.019635
01:02:10|0.01958
01:02:12|0.019614
01:02:13|0.019579
01:02:14|0.0196
01:02:15|0.019595
01:02:15|0.019548
01:02:17|0.019593
01:02:18|0.019593
01:02:19|0.019593
01:02:19|0.019593
01:02:21|0.019593
01:02:22|0.019593
01:02:23|0.019593
01:02:24|0.019593
01:02:24|0.019569
01:02:25|0.019569
01:02:28|0.019569
01:02:28|0.019569
01:02:29|0.019605
01:02:30|0.019605
01:02:32|0.019605
01:02:34|0.01961
01:02:35|0.01961
01:02:36|0.019608
01:02:37|0.019595
01:02:38|0.019595
01:02:39|0.019627
01:02:40|0.019627
01:02:42|0.01962
01:02:43|0.019605
01:02:44|0.019605
01:02:46|0.019602
01:02:46|0.019602
01:02:47|0.019602
01:02:49|0.019602
01:02:50|0.019614
01:02:51|0.019614
01:02:51|0.019595
01:02:53|0.019595
01:02:54|0.019595
01:02:55|0.019595
01:02:56|0.019595
01:02:57|0.019604
01:02:58|0.019604
01:02:58|0.019604
01:03:00|0.019604
01:03:01|0.019604
01:03:02|0.019604
01:03:03|0.019604
01:03:04|0.019604
01:03:05|0.019604
01:03:06|0.019604
01:03:07|0.019604
01:03:08|0.019604
01:03:09|0.019604
01:03:10|0.01961
01:03:11|0.019634
01:03:12|0.019634
01:03:13|0.019634
01:03:14|0.019634
01:03:15|0.01963
01:03:16|0.01963
01:03:17|0.01964
01:03:18|0.01964
01:03:19|0.019688
01:03:21|0.019688
01:03:21|0.01967
01:03:23|0.01967
01:03:23|0.01967
01:03:24|0.01967
01:03:25|0.019697
01:03:27|0.019697
01:03:27|0.019697
01:03:28|0.01969
01:03:30|0.01969
01:03:30|0.01969
01:03:32|0.01969
01:03:33|0.01968
01:03:34|0.01969
01:03:36|0.01969
01:03:37|0.0197
01:03:37|0.0197
01:03:39|0.0197
01:03:41|0.019681
01:03:42|0.019681
01:03:42|0.019697
01:03:45|0.019681
01:03:46|0.019681
01:03:47|0.019696
01:03:48|0.019696
01:03:49|0.019696
01:03:50|0.01966
01:03:51|0.01968
01:03:52|0.01966
01:03:54|0.019679
01:03:55|0.019679
01:03:55|0.019679
01:03:57|0.019679
01:03:57|0.019702
01:03:59|0.019702
01:04:01|0.01968
01:04:01|0.01968
01:04:03|0.01968
01:04:04|0.01968
01:04:05|0.01968
01:04:05|0.01968
01:04:07|0.01968
01:04:07|0.01969
01:04:08|0.01968
01:04:09|0.01968
01:04:11|0.01971
01:04:11|0.019719
01:04:13|0.019719
01:04:14|0.019719
01:04:15|0.019719
01:04:16|0.019719
01:04:17|0.019717
01:04:18|0.019717
01:04:20|0.019717
01:04:20|0.019695
01:04:21|0.019695
01:04:22|0.019695
01:04:24|0.019697
01:04:25|0.019697
01:04:25|0.019719
01:04:26|0.019719
01:04:27|0.019719
01:04:28|0.019719
01:04:30|0.019719
01:04:31|0.019719
01:04:33|0.019719
01:04:33|0.01968
01:04:34|0.019698
01:04:36|0.01968
01:04:37|0.01968
01:04:39|0.019695
01:04:40|0.019695
01:04:41|0.019764
01:04:42|0.01976
01:04:43|0.019769
01:04:44|0.019762
01:04:45|0.01975
01:04:46|0.01975
01:04:48|0.01975
01:04:49|0.01977
01:04:49|0.01977
01:04:50|0.019733
01:04:52|0.019733
01:04:52|0.019733
01:04:53|0.019748
01:04:54|0.019748
01:04:56|0.019748
01:04:57|0.019748
01:04:58|0.019731
01:04:59|0.019731
01:05:00|0.019726
01:05:01|0.019726
01:05:02|0.01975
01:05:03|0.01975
01:05:05|0.01975
01:05:05|0.01972
01:05:06|0.019726
01:05:07|0.019726
01:05:09|0.019729
01:05:10|0.019729
01:05:11|0.019741
01:05:12|0.019741
01:05:14|0.019736
01:05:14|0.019736
01:05:15|0.01974
01:05:16|0.01974
01:05:18|0.01974
01:05:18|0.019757
01:05:19|0.01976
01:05:20|0.01975
01:05:21|0.01977
01:05:22|0.019761
01:05:23|0.019798
01:05:24|0.019798
01:05:25|0.019798
01:05:26|0.019799
01:05:28|0.019811
01:05:28|0.019818
01:05:30|0.019812
01:05:30|0.019846
01:05:32|0.019846
01:05:33|0.019847
01:05:34|0.019847
01:05:35|0.019847
01:05:37|0.01986
01:05:38|0.01986
01:05:39|0.019851
01:05:40|0.01987
01:05:41|0.01987
01:05:42|0.01987
01:05:44|0.01987
01:05:45|0.01987
01:05:46|0.01987
01:05:47|0.01989
01:05:48|0.019867
01:05:48|0.0199
01:05:50|0.019901
01:05:50|0.019888
01:05:52|0.019888
01:05:53|0.01989
01:05:55|0.01989
01:05:56|0.019882
01:05:56|0.019852
01:05:57|0.019852
01:05:59|0.019852
01:06:00|0.01985
01:06:00|0.019852
01:06:02|0.01986
01:06:03|0.019852
01:06:04|0.019852
01:06:04|0.01987
01:06:05|0.01987
01:06:06|0.01987
01:06:08|0.01987
01:06:09|0.01987
01:06:09|0.01987
01:06:10|0.019888
01:06:12|0.019883
01:06:13|0.019847
01:06:14|0.019888
01:06:15|0.019888
01:06:16|0.01996
01:06:17|0.01998
01:06:18|0.019963
01:06:19|0.019962
01:06:20|0.019965
01:06:21|0.019956
01:06:22|0.019911
01:06:23|0.01992
01:06:24|0.0199
01:06:26|0.01991
01:06:26|0.019914
01:06:27|0.019914
01:06:28|0.019914
01:06:29|0.019902
01:06:30|0.019948
01:06:33|0.019933
01:06:36|0.019936
01:06:37|0.019951
01:06:39|0.019959
01:06:39|0.019959
01:06:40|0.019959
01:06:41|0.019992
01:06:42|0.019992
01:06:43|0.019992
01:06:45|0.019985
01:06:45|0.01996
01:06:47|0.019977
01:06:48|0.019978
01:06:48|0.01995
01:06:49|0.01995
01:06:50|0.01996
01:06:52|0.01996
01:06:53|0.01996
01:06:54|0.01997
01:06:55|0.01997
01:06:56|0.019979
01:06:57|0.019979
01:06:58|0.019979
01:06:59|0.01997
01:07:00|0.019979
01:07:01|0.019979
01:07:02|0.01997
01:07:02|0.01997
01:07:03|0.01997
01:07:05|0.01997
01:07:06|0.01997
01:07:07|0.01997
01:07:08|0.01994
01:07:10|0.01994
01:07:10|0.01991
01:07:12|0.019911
01:07:13|0.01991
01:07:13|0.019893
01:07:15|0.019893
01:07:16|0.019893
01:07:18|0.01994
01:07:19|0.019931
01:07:20|0.01995
01:07:21|0.01994
01:07:22|0.019939
01:07:24|0.01995
01:07:24|0.01995
01:07:25|0.01995
01:07:26|0.01995
01:07:28|0.01997
01:07:28|0.01997
01:07:30|0.01997
01:07:30|0.01997
01:07:32|0.01997
01:07:34|0.01997
01:07:34|0.01997
01:07:36|0.01996
01:07:37|0.02
01:07:39|0.019993
01:07:39|0.01998
01:07:41|0.01998
01:07:42|0.01998
01:07:43|0.01998
01:07:44|0.01998
01:07:45|0.01997
01:07:47|0.01997
01:07:47|0.019995
01:07:49|0.019995
01:07:49|0.02
01:07:50|0.02
01:07:52|0.02
01:07:53|0.019999
01:07:54|0.019986
01:07:55|0.019986
01:07:56|0.019986
01:07:57|0.019971
01:07:58|0.019965
01:07:59|0.019961
01:08:01|0.01995
01:08:02|0.019941
01:08:03|0.019924
01:08:03|0.019905
01:08:05|0.019908
01:08:06|0.019932
01:08:06|0.019912
01:08:08|0.019926
01:08:09|0.019927
01:08:10|0.019999
01:08:11|0.019956
01:08:12|0.019956
01:08:13|0.019995
01:08:14|0.019999
01:08:15|0.019996
01:08:16|0.02
01:08:17|0.02
01:08:19|0.019997
01:08:19|0.019971
01:08:21|0.019971
01:08:21|0.019996
01:08:22|0.019996
01:08:24|0.019982
01:08:24|0.019982
01:08:25|0.019983
01:08:27|0.019983
01:08:27|0.019983
01:08:29|0.019983
01:08:29|0.019995
01:08:31|0.020021
01:08:32|0.020013
01:08:33|0.020013
01:08:35|0.020021
01:08:36|0.020012
01:08:36|0.02002
01:08:39|0.020029
01:08:40|0.02002
01:08:41|0.02002
01:08:41|0.020006
01:08:43|0.020018
01:08:44|0.01998
01:08:45|0.01998
01:08:46|0.01998
01:08:47|0.01998
01:08:48|0.019968
01:08:49|0.019968
01:08:50|0.019968
01:08:52|0.019991
01:08:53|0.019991
01:08:54|0.019991
01:08:55|0.02
01:08:56|0.02
01:08:56|0.02
01:08:57|0.02
01:08:59|0.02
01:09:00|0.02
01:09:01|0.02
01:09:02|0.020004
01:09:03|0.020004
01:09:03|0.020004
01:09:05|0.020004
01:09:06|0.020004
01:09:07|0.020018
01:09:07|0.020018
01:09:09|0.020004
01:09:09|0.020004
01:09:11|0.02001
01:09:12|0.020005
01:09:13|0.02
01:09:14|0.02
01:09:15|0.02
01:09:17|0.02
01:09:18|0.02001
01:09:18|0.01999
01:09:19|0.01999
01:09:21|0.01999
01:09:22|0.01999
01:09:24|0.01999
01:09:24|0.019995
01:09:25|0.02001
01:09:26|0.019997
01:09:27|0.019995
01:09:28|0.019995
01:09:29|0.019997
01:09:30|0.019997
01:09:31|0.02001
01:09:33|0.02001
01:09:33|0.02001
01:09:35|0.02
01:09:36|0.019981
01:09:37|0.019981
01:09:38|0.019992
01:09:40|0.019988
01:09:40|0.02001
01:09:42|0.02001
01:09:42|0.020007
01:09:43|0.020007
01:09:45|0.020012
01:09:46|0.020015
01:09:47|0.019993
01:09:49|0.019999
01:09:49|0.020009
01:09:50|0.02001
01:09:51|0.020003
01:09:53|0.020003
01:09:53|0.019986
01:09:54|0.02001
01:09:56|0.01998
01:09:57|0.020029
01:09:58|0.020054
01:09:59|0.020065
01:10:00|0.02
01:10:02|0.02
01:10:02|0.019955
01:10:03|0.019986
01:10:04|0.019978
01:10:05|0.019993
01:10:06|0.01997
01:10:07|0.01997
01:10:08|0.01997
01:10:09|0.019975
01:10:10|0.01999
01:10:12|0.01999
01:10:12|0.02
01:10:13|0.02
01:10:14|0.02
01:10:15|0.02001
01:10:17|0.02
01:10:18|0.02
01:10:19|0.02
01:10:20|0.02
01:10:21|0.020005
01:10:22|0.02
01:10:23|0.020008
01:10:25|0.02001
01:10:26|0.02
01:10:26|0.020015
01:10:28|0.02
01:10:28|0.019993
01:10:29|0.01999
01:10:30|0.01999
01:10:32|0.019986
01:10:33|0.019986
01:10:34|0.019958
01:10:34|0.019955
01:10:37|0.019915
01:10:37|0.019865
01:10:39|0.01985
01:10:40|0.01984
01:10:41|0.01984
01:10:42|0.0198
01:10:44|0.019805
01:10:45|0.019804
01:10:46|0.01981
01:10:48|0.019814
01:10:48|0.01982
01:10:50|0.019821
01:10:50|0.019821
01:10:52|0.019819
01:10:53|0.019831
01:10:54|0.019831
01:10:55|0.019831
01:10:56|0.019845
01:10:57|0.019845
01:10:58|0.01983
01:10:59|0.019831
01:11:00|0.019831
01:11:01|0.01984
01:11:03|0.01984
01:11:03|0.01981
01:11:04|0.01978
01:11:05|0.019768
01:11:07|0.019768
01:11:07|0.01978
01:11:08|0.01976
01:11:09|0.019787
01:11:11|0.019789
01:11:12|0.01978
01:11:14|0.019775
01:11:14|0.019779
01:11:15|0.019779
01:11:16|0.01978
01:11:17|0.01977
01:11:19|0.01977
01:11:20|0.01977
01:11:20|0.01977
01:11:21|0.01977
01:11:23|0.01977
01:11:23|0.019774
01:11:24|0.019775
01:11:25|0.019775
01:11:26|0.01976
01:11:27|0.019766
01:11:28|0.01976
01:11:29|0.01976
01:11:30|0.01976
01:11:31|0.01976
01:11:32|0.01975
01:11:33|0.01975
01:11:34|0.01975
01:11:35|0.01975
01:11:38|0.01975
01:11:38|0.019693
01:11:39|0.019693
01:11:40|0.019679
01:11:42|0.019663
01:11:43|0.019662
01:11:45|0.01967
01:11:46|0.01964
01:11:47|0.01964
01:11:48|0.019656
01:11:49|0.019656
01:11:50|0.019644
01:11:50|0.019644
01:11:51|0.019644
01:11:53|0.019644
01:11:54|0.019662
01:11:56|0.01971
01:11:57|0.01971
01:11:58|0.0197
01:11:59|0.019681
01:12:01|0.01969
01:12:01|0.01969
01:12:02|0.019698
01:12:03|0.019698
01:12:04|0.019698
01:12:06|0.01969
01:12:07|0.019703
01:12:07|0.019698
01:12:08|0.019698
01:12:09|0.019714
01:12:11|0.019714
01:12:12|0.01972
01:12:13|0.01972
01:12:13|0.019726
01:12:15|0.019743
01:12:16|0.019743
01:12:17|0.019743
01:12:18|0.019743
01:12:18|0.019773
01:12:20|0.019762
01:12:21|0.01979
01:12:22|0.019792
01:12:23|0.019792
01:12:24|0.01979
01:12:25|0.019807
01:12:26|0.019802
01:12:26|0.01979
01:12:28|0.0198
01:12:29|0.019791
01:12:31|0.019795
01:12:32|0.019795
01:12:34|0.019797
01:12:35|0.019797
01:12:35|0.019797
01:12:37|0.019797
01:12:37|0.019797
01:12:39|0.019797
01:12:39|0.019803
01:12:41|0.019791
01:12:42|0.019807
01:12:43|0.019815
01:12:45|0.01984
01:12:46|0.019819
01:12:47|0.019819
01:12:48|0.019852
01:12:50|0.019852
01:12:50|0.019852
01:12:52|0.019852
01:12:52|0.019852
01:12:54|0.019852
01:12:54|0.019852
01:12:55|0.019852
01:12:56|0.019852
01:12:58|0.019852
01:12:59|0.019852
01:13:00|0.019852
01:13:01|0.019836
01:13:02|0.019836
01:13:03|0.019836
01:13:04|0.019836
01:13:05|0.019836
01:13:06|0.019836
01:13:08|0.019836
01:13:09|0.019836
01:13:09|0.019836
01:13:11|0.019836
01:13:11|0.019836
01:13:12|0.01982
01:13:13|0.019814
01:13:15|0.0198
01:13:16|0.019764
01:13:17|0.019764
01:13:17|0.019757
01:13:19|0.019757
01:13:20|0.01974
01:13:22|0.01974
01:13:22|0.01974
01:13:23|0.019728
01:13:24|0.01972
01:13:25|0.01972
01:13:27|0.019705
01:13:27|0.019705
01:13:28|0.019705
01:13:30|0.019705
01:13:31|0.019705
01:13:32|0.019689
01:13:32|0.019689
01:13:33|0.019713
01:13:34|0.019705
01:13:35|0.019708
01:13:36|0.019721
01:13:37|0.019715
01:13:39|0.019704
01:13:40|0.019705
01:13:41|0.019664
01:13:43|0.019686
01:13:44|0.01969
01:13:44|0.019689
01:13:46|0.019689
01:13:47|0.019688
01:13:48|0.019688
01:13:49|0.019688
01:13:51|0.019674
01:13:51|0.019674
01:13:53|0.019674
01:13:54|0.019733
01:13:55|0.019733
01:13:55|0.019733
01:13:57|0.019733
01:13:58|0.019733
01:13:58|0.019776
01:14:00|0.019816
01:14:01|0.019816
01:14:02|0.019806
01:14:03|0.019816
01:14:04|0.019816
01:14:04|0.01982
01:14:07|0.01982
01:14:08|0.01982
01:14:08|0.019903
01:14:10|0.019918
01:14:11|0.019942
01:14:13|0.019963
01:14:13|0.019949
01:14:15|0.019942
01:14:16|0.019942
01:14:17|0.019914
01:14:18|0.019885
01:14:19|0.019914
01:14:20|0.019914
01:14:21|0.019914
01:14:22|0.019914
01:14:23|0.019914
01:14:24|0.019917
01:14:25|0.01991
01:14:26|0.019913
01:14:27|0.0199
01:14:28|0.019911
01:14:29|0.01987
01:14:30|0.01987
01:14:31|0.019869
01:14:33|0.019869
01:14:33|0.01988
01:14:34|0.01988
01:14:35|0.01987
01:14:36|0.01987
01:14:38|0.019889
01:14:38|0.019892
01:14:40|0.019888
01:14:41|0.0199
01:14:43|0.0199
01:14:44|0.0199
01:14:45|0.019888
01:14:46|0.019888
01:14:47|0.01988
01:14:47|0.01988
01:14:49|0.01988
01:14:50|0.01989
01:14:51|0.01988
01:14:52|0.01989
01:14:53|0.01989
01:14:54|0.01989
01:14:56|0.01989
01:14:57|0.01989
01:14:57|0.01989
01:14:58|0.01989
01:15:00|0.01989
01:15:00|0.01989
01:15:01|0.01989
01:15:04|0.01989
01:15:05|0.01989
01:15:05|0.01989
01:15:06|0.01989
01:15:08|0.019775
01:15:08|0.01978
01:15:09|0.01978
01:15:11|0.01975
01:15:11|0.019748
01:15:13|0.019746
01:15:14|0.019746
01:15:15|0.019729
01:15:16|0.019617
01:15:17|0.019602
01:15:17|0.019599
01:15:18|0.019599
01:15:20|0.019599
01:15:21|0.019588
01:15:22|0.019588
01:15:23|0.019606
01:15:24|0.019606
01:15:25|0.019635
01:15:26|0.019599
01:15:27|0.01963
01:15:28|0.01963
01:15:29|0.01963
01:15:30|0.01963
01:15:31|0.01963
01:15:32|0.01963
01:15:33|0.019617
01:15:34|0.019617
01:15:35|0.019617
01:15:36|0.019592
01:15:37|0.019592
01:15:38|0.0196
01:15:39|0.0196
01:15:40|0.0196
01:15:41|0.0196
01:15:42|0.01958
01:15:44|0.01958
01:15:46|0.019589
01:15:47|0.019589
01:15:48|0.019599
01:15:49|0.019599
01:15:50|0.0196
01:15:50|0.0196
01:15:52|0.019617
01:15:52|0.01964
01:15:54|0.01964
01:15:55|0.01964
01:15:57|0.019639
01:15:58|0.019639
01:15:59|0.019667
01:16:00|0.019667
01:16:01|0.019667
01:16:02|0.019667
01:16:03|0.01966
01:16:04|0.01966
01:16:06|0.01966
01:16:07|0.019649
01:16:07|0.019649
01:16:09|0.019649
01:16:10|0.019622
01:16:11|0.019622
01:16:11|0.01963
01:16:12|0.01963
01:16:14|0.019617
01:16:15|0.019617
01:16:15|0.019617
01:16:17|0.019622
01:16:18|0.019622
01:16:19|0.019622
01:16:19|0.019622
01:16:20|0.019622
01:16:22|0.019622
01:16:22|0.019622
01:16:25|0.019622
01:16:25|0.01965
01:16:26|0.01965
01:16:27|0.01964
01:16:28|0.01964
01:16:29|0.019653
01:16:31|0.019653
01:16:31|0.019653
01:16:33|0.019652
01:16:34|0.019652
01:16:34|0.019631
01:16:35|0.019631
01:16:36|0.019623
01:16:37|0.019636
01:16:38|0.019623
01:16:39|0.01963
01:16:40|0.01963
01:16:43|0.01963
01:16:43|0.01963
01:16:44|0.01963
01:16:45|0.019608
01:16:48|0.019608
01:16:48|0.019608
01:16:49|0.0196
01:16:51|0.0196
01:16:51|0.019607
01:16:52|0.019607
01:16:54|0.01963
01:16:54|0.01963
01:16:57|0.019646
01:16:57|0.019646
01:16:59|0.019646
01:17:00|0.01963
01:17:00|0.019603
01:17:02|0.019603
01:17:03|0.019625
01:17:04|0.019625
01:17:05|0.019625
01:17:06|0.019625
01:17:07|0.019625
01:17:08|0.019625
01:17:10|0.01962
01:17:11|0.01963
01:17:12|0.01963
01:17:12|0.01961
01:17:14|0.01961
01:17:15|0.01961
01:17:16|0.01961
01:17:17|0.01961
01:17:18|0.019607
01:17:19|0.019608
01:17:19|0.0196
01:17:21|0.019559
01:17:21|0.019559
01:17:23|0.019559
01:17:23|0.019559
01:17:24|0.019539
01:17:26|0.019547
01:17:27|0.019547
01:17:28|0.019547
01:17:29|0.01954
01:17:30|0.01954
01:17:32|0.01954
01:17:33|0.01954
01:17:34|0.01954
01:17:34|0.01954
01:17:35|0.01954
01:17:37|0.01954
01:17:38|0.01954
01:17:38|0.01954
01:17:40|0.019518
01:17:41|0.019518
01:17:42|0.019518
01:17:44|0.019518
01:17:45|0.019518
01:17:46|0.019483
01:17:47|0.019483
01:17:49|0.0195
01:17:50|0.0195
01:17:50|0.0195
01:17:52|0.0195
01:17:53|0.019494
01:17:54|0.0195
01:17:55|0.019502
01:17:56|0.019502
01:17:58|0.019504
01:17:58|0.0195
01:17:59|0.0195
01:18:01|0.0195
01:18:02|0.0195
01:18:02|0.0195
01:18:03|0.019499
01:18:05|0.019498
01:18:06|0.019498
01:18:07|0.01947
01:18:07|0.019462
01:18:09|0.019462
01:18:10|0.019449
01:18:11|0.01945
01:18:12|0.01945
01:18:13|0.019442
01:18:15|0.019438
01:18:15|0.019449
01:18:16|0.019449
01:18:17|0.019441
01:18:19|0.019441
01:18:20|0.019438
01:18:20|0.019438
01:18:21|0.019449
01:18:22|0.019449
01:18:25|0.019449
01:18:25|0.019449
01:18:27|0.019449
01:18:27|0.019449
01:18:29|0.01944
01:18:30|0.01943
01:18:31|0.01943
01:18:32|0.019423
01:18:32|0.01943
01:18:34|0.01943
01:18:35|0.01943
01:18:36|0.01943
01:18:37|0.01943
01:18:38|0.01943
01:18:39|0.019448
01:18:40|0.01946
01:18:41|0.019407
01:18:42|0.019423
01:18:43|0.019423
01:18:44|0.01942
01:18:45|0.01942
01:18:46|0.01942
01:18:48|0.01943
01:18:49|0.01942
01:18:50|0.019433
01:18:52|0.019433
01:18:53|0.019433
01:18:54|0.019433
01:18:55|0.019433
01:18:56|0.019433
01:18:57|0.019447
01:18:58|0.019429
01:19:00|0.019429
01:19:00|0.01944
01:19:01|0.019432
01:19:03|0.019444
01:19:04|0.019444
01:19:05|0.019444
01:19:07|0.019424
01:19:08|0.019424
01:19:09|0.019424
01:19:09|0.019424
01:19:11|0.019424
01:19:11|0.01944
01:19:13|0.01944
01:19:13|0.01944
01:19:14|0.019439
01:19:15|0.019439
01:19:17|0.019439
01:19:17|0.019439
01:19:19|0.019439
01:19:20|0.019439
01:19:20|0.01941
01:19:22|0.019424
01:19:22|0.019424
01:19:24|0.019424
01:19:25|0.0194
01:19:26|0.0194
01:19:27|0.019421
01:19:28|0.019392
01:19:29|0.019392
01:19:30|0.019421
01:19:32|0.019422
01:19:33|0.019422
01:19:34|0.019421
01:19:35|0.019438
01:19:37|0.019421
01:19:38|0.019421
01:19:38|0.019418
01:19:40|0.019418
01:19:41|0.019438
01:19:42|0.019442
01:19:42|0.019442
01:19:44|0.01947
01:19:45|0.01946
01:19:46|0.01946
01:19:47|0.01946
01:19:48|0.01945
01:19:49|0.01944
01:19:50|0.019455
01:19:51|0.019452
01:19:52|0.019452
01:19:53|0.019456
01:19:54|0.019456
01:19:55|0.019455
01:19:57|0.019457
01:19:58|0.019457
01:19:58|0.019457
01:19:59|0.019457
01:20:00|0.019457
01:20:02|0.019457
01:20:02|0.019442
01:20:04|0.019442
01:20:04|0.019452
01:20:05|0.019452
01:20:06|0.019452
01:20:08|0.019452
01:20:09|0.019471
01:20:10|0.019471
01:20:10|0.019471
01:20:12|0.019471
01:20:13|0.01949
01:20:14|0.01949
01:20:15|0.0195
01:20:16|0.019499
01:20:17|0.01953
01:20:19|0.01953
01:20:20|0.01953
01:20:21|0.019491
01:20:22|0.01954
01:20:23|0.01954
01:20:25|0.01956
01:20:25|0.019559
01:20:27|0.01957
01:20:27|0.019584
01:20:29|0.019584
01:20:29|0.01956
01:20:31|0.019557
01:20:32|0.01955
01:20:32|0.01955
01:20:34|0.01955
01:20:35|0.01955
01:20:36|0.01955
01:20:37|0.01955
01:20:38|0.01955
01:20:39|0.019542
01:20:40|0.019565
01:20:42|0.01956
01:20:42|0.01954
01:20:43|0.019586
01:20:44|0.019586
01:20:47|0.01955
01:20:48|0.019532
01:20:49|0.019532
01:20:51|0.019532
01:20:52|0.01953
01:20:54|0.01951
01:20:54|0.01951
01:20:56|0.0195
01:20:57|0.019518
01:20:58|0.0195
01:20:59|0.0195
01:20:59|0.0195
01:21:01|0.0195
01:21:02|0.019529
01:21:03|0.019584
01:21:04|0.01959
01:21:05|0.01959
01:21:06|0.01956
01:21:07|0.019588
01:21:08|0.01959
01:21:09|0.01959
01:21:11|0.019596
01:21:11|0.019596
01:21:12|0.019596
01:21:13|0.019591
01:21:14|0.01959
01:21:16|0.01959
01:21:17|0.01959
01:21:17|0.01959
01:21:18|0.019516
01:21:20|0.019499
01:21:21|0.019499
01:21:21|0.01948
01:21:23|0.01948
01:21:24|0.019509
01:21:25|0.019509
01:21:26|0.019509
01:21:27|0.01951
01:21:28|0.01951
01:21:30|0.01951
01:21:30|0.019509
01:21:32|0.019509
01:21:32|0.019509
01:21:33|0.01952
01:21:34|0.01952
01:21:36|0.01954
01:21:36|0.019532
01:21:37|0.019548
01:21:39|0.019548
01:21:39|0.019548
01:21:41|0.019553
01:21:41|0.019553
01:21:42|0.019553
01:21:43|0.019552
01:21:45|0.019552
01:21:46|0.01953
01:21:48|0.01953
01:21:50|0.01953
01:21:52|0.019506
01:21:52|0.019506
01:21:54|0.019506
01:21:55|0.019506
01:21:56|0.019506
01:21:57|0.019506
01:21:58|0.019506
01:22:00|0.0195
01:22:00|0.019515
01:22:01|0.019515
01:22:02|0.019527
01:22:03|0.01951
01:22:05|0.01951
01:22:05|0.01951
01:22:06|0.01953
01:22:07|0.01953
01:22:08|0.01953
01:22:10|0.01953
01:22:11|0.01955
01:22:12|0.01951
01:22:13|0.019564
01:22:14|0.019564
01:22:15|0.019564
01:22:17|0.019564
01:22:17|0.01955
01:22:18|0.01955
01:22:19|0.01955
01:22:20|0.01955
01:22:21|0.01955
01:22:22|0.01955
01:22:23|0.01956
01:22:24|0.01956
01:22:25|0.01956
01:22:26|0.01956
01:22:27|0.01956
01:22:29|0.01956
01:22:29|0.01956
01:22:30|0.01956
01:22:32|0.01956
01:22:32|0.01956
01:22:33|0.01956
01:22:34|0.01956
01:22:35|0.01956
01:22:36|0.01956
01:22:38|0.019551
01:22:38|0.019551
01:22:39|0.019551
01:22:41|0.019551
01:22:41|0.019551
01:22:43|0.019551
01:22:44|0.019551
01:22:44|0.019551
01:22:45|0.019551
01:22:47|0.019551
01:22:48|0.01952
01:22:50|0.01951
01:22:50|0.01951
01:22:51|0.019522
01:22:52|0.01954
01:22:54|0.01954
01:22:55|0.01954
01:22:56|0.01954
01:22:57|0.01954
01:22:59|0.01954
01:23:00|0.01953
01:23:00|0.01953
01:23:01|0.01953
01:23:02|0.01953
01:23:03|0.01954
01:23:05|0.01954
01:23:06|0.01954
01:23:06|0.01953
01:23:08|0.01954
01:23:08|0.01954
01:23:10|0.01954
01:23:11|0.01954
01:23:13|0.01953
01:23:14|0.019512
01:23:15|0.01952
01:23:16|0.019513
01:23:17|0.01952
01:23:18|0.019534
01:23:19|0.019534
01:23:20|0.019512
01:23:21|0.019532
01:23:23|0.019512
01:23:24|0.01951
01:23:24|0.019518
01:23:26|0.01954
01:23:26|0.01954
01:23:28|0.01954
01:23:29|0.01953
01:23:30|0.01954
01:23:31|0.019549
01:23:32|0.01956
01:23:33|0.01956
01:23:34|0.01957
01:23:35|0.01957
01:23:36|0.019587
01:23:37|0.019587
01:23:38|0.01957
01:23:39|0.01957
01:23:40|0.01957
01:23:41|0.01957
01:23:43|0.01957
01:23:43|0.01957
01:23:45|0.01957
01:23:46|0.01957
01:23:46|0.01957
01:23:47|0.01957
01:23:49|0.01955
01:23:50|0.01955
01:23:51|0.01955
01:23:52|0.01955
01:23:54|0.01955
01:23:55|0.019556
01:23:57|0.019556
01:23:57|0.019556
01:23:59|0.019557
01:24:00|0.019557
01:24:01|0.019557
01:24:02|0.019557
01:24:03|0.019557
01:24:04|0.019557
01:24:05|0.019557
01:24:06|0.019557
01:24:07|0.019586
01:24:08|0.019586
01:24:09|0.019586
01:24:10|0.019586
01:24:11|0.01955
01:24:12|0.01957
01:24:14|0.01956
01:24:15|0.01956
01:24:16|0.01958
01:24:17|0.01958
01:24:18|0.01958
01:24:19|0.019574
01:24:21|0.01958
01:24:22|0.01958
01:24:22|0.019579
01:24:24|0.01957
01:24:25|0.01957
01:24:26|0.01957
01:24:27|0.01955
01:24:28|0.019567
01:24:30|0.01956
01:24:31|0.019541
01:24:32|0.019541
01:24:33|0.019541
01:24:34|0.01954
01:24:35|0.019553
01:24:36|0.019535
01:24:37|0.019489
01:24:38|0.019481
01:24:39|0.019479
01:24:40|0.019489
01:24:41|0.019489
01:24:42|0.019489
01:24:43|0.019489
01:24:44|0.019465
01:24:45|0.019482
01:24:46|0.019501
01:24:48|0.019501
01:24:48|0.019501
01:24:50|0.019501
01:24:51|0.019489
01:24:53|0.019476
01:24:53|0.019454
01:24:55|0.019428
01:24:56|0.019428
01:24:57|0.019404
01:24:57|0.019404
01:24:59|0.019424
01:25:00|0.019424
01:25:02|0.019401
01:25:03|0.019441
01:25:04|0.019421
01:25:05|0.01942
01:25:07|0.019421
01:25:09|0.019469
01:25:09|0.01947
01:25:11|0.019495
01:25:11|0.019495
01:25:12|0.01951
01:25:13|0.019515
01:25:15|0.019515
01:25:16|0.019515
01:25:16|0.01954
01:25:18|0.01954
01:25:19|0.01954
01:25:19|0.019587
01:25:21|0.01957
01:25:22|0.01957
01:25:22|0.01957
01:25:24|0.019582
01:25:25|0.019582
01:25:26|0.01956
01:25:27|0.019568
01:25:28|0.019567
01:25:29|0.019567
01:25:30|0.019561
01:25:31|0.019561
01:25:32|0.019558
01:25:33|0.019555
01:25:34|0.019555
01:25:35|0.019548
01:25:36|0.019547
01:25:38|0.019547
01:25:38|0.01955
01:25:39|0.01955
01:25:41|0.01955
01:25:42|0.019563
01:25:43|0.01955
01:25:44|0.01955
01:25:45|0.01955
01:25:46|0.01955
01:25:47|0.01956
01:25:48|0.019569
01:25:49|0.019569
01:25:50|0.019569
01:25:51|0.019569
01:25:52|0.019589
01:25:54|0.019629
01:25:54|0.019641
01:25:57|0.01966
01:25:58|0.01966
01:25:58|0.01966
01:26:00|0.019677
01:26:01|0.019677
01:26:02|0.019693
01:26:03|0.019661
01:26:04|0.019661
01:26:05|0.019661
01:26:06|0.01969
01:26:08|0.01968
01:26:09|0.019663
01:26:10|0.019668
01:26:11|0.019668
01:26:12|0.019668
01:26:13|0.01966
01:26:14|0.019668
01:26:15|0.019668
01:26:15|0.019668
01:26:17|0.019668
01:26:18|0.019668
01:26:19|0.019668
01:26:20|0.019668
01:26:21|0.019667
01:26:23|0.019667
01:26:24|0.019644
01:26:25|0.019644
01:26:25|0.019644
01:26:27|0.019644
01:26:27|0.019644
01:26:29|0.019644
01:26:30|0.019618
01:26:31|0.019575
01:26:32|0.019575
01:26:33|0.019575
01:26:34|0.019575
01:26:35|0.019575
01:26:36|0.019575
01:26:38|0.01959
01:26:38|0.019649
01:26:39|0.01963
01:26:40|0.01963
01:26:42|0.01963
01:26:42|0.01963
01:26:43|0.019669
01:26:45|0.01967
01:26:46|0.01967
01:26:47|0.01967
01:26:48|0.01967
01:26:49|0.01967
01:26:50|0.01966
01:26:51|0.01966
01:26:53|0.019659
01:26:54|0.01998
01:26:54|0.01996
01:26:57|0.01995
01:26:57|0.01995
01:26:58|0.01993
01:26:59|0.019935
01:27:01|0.019935
01:27:02|0.019817
01:27:03|0.019823
01:27:04|0.0198
01:27:04|0.0198
01:27:06|0.01981
01:27:06|0.019806
01:27:08|0.019771
01:27:09|0.019771
01:27:10|0.019802
01:27:11|0.0198
01:27:12|0.0198
01:27:13|0.0198
01:27:14|0.01981
01:27:16|0.01981
01:27:16|0.0198
01:27:17|0.019834
01:27:19|0.01984
01:27:20|0.019819
01:27:21|0.01991
01:27:22|0.019921
01:27:23|0.01992
01:27:25|0.01993
01:27:25|0.019921
01:27:27|0.019921
01:27:28|0.019921
01:27:28|0.019921
01:27:29|0.019921
01:27:31|0.019872
01:27:32|0.019903
01:27:32|0.019927
01:27:33|0.019933
01:27:35|0.019921
01:27:36|0.019921
01:27:37|0.019933
01:27:38|0.019933
01:27:39|0.019945
01:27:40|0.019945
01:27:41|0.019945
01:27:42|0.019944
01:27:43|0.019948
01:27:44|0.019942
01:27:45|0.019942
01:27:46|0.019921
01:27:47|0.019923
01:27:48|0.019923
01:27:49|0.019923
01:27:51|0.019901
01:27:51|0.019905
01:27:53|0.019934
01:27:54|0.019904
01:27:55|0.019916
01:27:57|0.019916
01:27:58|0.019916
01:27:59|0.019904
01:28:00|0.01988
01:28:01|0.01988
01:28:02|0.019888
01:28:04|0.019846
01:28:04|0.019846
01:28:05|0.019815
01:28:06|0.019848
01:28:09|0.01982
01:28:09|0.01982
01:28:11|0.01985
01:28:11|0.01985
01:28:12|0.019881
01:28:13|0.019887
01:28:14|0.019887
01:28:15|0.019861
01:28:16|0.019861
01:28:18|0.019853
01:28:18|0.019853
01:28:19|0.019853
01:28:20|0.01985
01:28:22|0.0198
01:28:22|0.01979
01:28:24|0.01979
01:28:24|0.01979
01:28:26|0.019773
01:28:27|0.019773
01:28:28|0.019773
01:28:29|0.019773
01:28:30|0.019782
01:28:31|0.019782
01:28:32|0.019782
01:28:33|0.01976
01:28:34|0.01975
01:28:35|0.019748
01:28:36|0.01976
01:28:37|0.01977
01:28:38|0.01978
01:28:39|0.01978
01:28:40|0.019785
01:28:41|0.019776
01:28:42|0.019776
01:28:44|0.019774
01:28:44|0.019805
01:28:45|0.0198
01:28:46|0.019783
01:28:47|0.019771
01:28:49|0.019771
01:28:49|0.019771
01:28:50|0.019771
01:28:51|0.019771
01:28:52|0.019771
01:28:53|0.019771
01:28:55|0.019771
01:28:57|0.019771
01:28:59|0.019771
01:28:59|0.019771
01:29:01|0.019771
01:29:03|0.019771
01:29:04|0.019771
01:29:04|0.01976
01:29:06|0.019961
01:29:07|0.019961
01:29:08|0.019962
01:29:09|0.019964
01:29:11|0.019964
01:29:12|0.01995
01:29:12|0.019964
01:29:14|0.01995
01:29:15|0.01995
01:29:16|0.019959
01:29:17|0.019959
01:29:17|0.019959
01:29:19|0.019937
01:29:20|0.01992
01:29:21|0.01999
01:29:22|0.01996
01:29:23|0.019956
01:29:24|0.01999
01:29:25|0.019964
01:29:26|0.019966
01:29:27|0.019966
01:29:28|0.019966
01:29:29|0.019966
01:29:31|0.019954
01:29:31|0.019968
01:29:32|0.019942
01:29:34|0.019942
01:29:34|0.01995
01:29:36|0.01995
01:29:37|0.01995
01:29:38|0.01995
01:29:39|0.019939
01:29:40|0.019939
01:29:41|0.019939
01:29:42|0.019939
01:29:43|0.01995
01:29:44|0.019949
01:29:45|0.019949
01:29:46|0.019918
01:29:47|0.019918
01:29:48|0.019918
01:29:49|0.019901
01:29:50|0.01992
01:29:51|0.01992
01:29:52|0.01992
01:29:53|0.019906
01:29:54|0.019906
01:29:55|0.019906
01:29:57|0.01988
01:29:58|0.019878
01:29:58|0.019878
01:30:00|0.01988
01:30:02|0.019844
01:30:02|0.01978
01:30:04|0.01978
01:30:05|0.01978
01:30:06|0.019805
01:30:07|0.01982
01:30:09|0.01982
01:30:09|0.01982
01:30:10|0.01982
01:30:12|0.01982
01:30:13|0.01982
01:30:13|0.01982
01:30:15|0.019847
01:30:16|0.019847
01:30:16|0.019847
01:30:18|0.019847
01:30:19|0.019781
01:30:20|0.01978
01:30:22|0.01979
01:30:22|0.01979
01:30:24|0.01979
01:30:25|0.01976
01:30:26|0.019762
01:30:27|0.019761
01:30:28|0.019761
01:30:29|0.01981
01:30:31|0.019838
01:30:31|0.01982
01:30:33|0.01982
01:30:33|0.01982
01:30:35|0.01982
01:30:36|0.01986
01:30:37|0.01986
01:30:38|0.019883
01:30:39|0.019882
01:30:40|0.019906
01:30:41|0.019911
01:30:42|0.019911
01:30:42|0.019911
01:30:43|0.01991
01:30:44|0.01991
01:30:45|0.019879
01:30:47|0.019879
01:30:48|0.019879
01:30:49|0.01987
01:30:50|0.01987
01:30:51|0.01987
01:30:51|0.01987
01:30:53|0.019862
01:30:54|0.019862
01:30:56|0.019862
01:30:57|0.019862
01:30:58|0.019862
01:31:00|0.019862
01:31:01|0.019862
01:31:03|0.019862
01:31:03|0.019862
01:31:04|0.019862
01:31:05|0.019862
01:31:06|0.019909
01:31:08|0.01988
01:31:08|0.01988
01:31:10|0.01988
01:31:10|0.01988
01:31:11|0.01988
01:31:13|0.01987
01:31:13|0.01987
01:31:15|0.01987
01:31:16|0.019879
01:31:16|0.019851
01:31:18|0.019851
01:31:19|0.019851
01:31:20|0.019854
01:31:21|0.019911
01:31:22|0.019911
01:31:23|0.01992
01:31:24|0.01992
01:31:25|0.01992
01:31:26|0.01991
01:31:27|0.01991
01:31:28|0.01991
01:31:29|0.019812
01:31:30|0.019765
01:31:32|0.01976
01:31:32|0.019757
01:31:33|0.019757
01:31:34|0.019757
01:31:35|0.019758
01:31:37|0.019758
01:31:38|0.019758
01:31:39|0.019758
01:31:40|0.019756
01:31:41|0.019756
01:31:42|0.019754
01:31:43|0.019754
01:31:44|0.019758
01:31:45|0.019758
01:31:46|0.01975
01:31:47|0.01975
01:31:48|0.01975
01:31:49|0.01975
01:31:50|0.01975
01:31:51|0.01975
01:31:52|0.019737
01:31:53|0.01975
01:31:55|0.01977
01:31:56|0.01977
01:31:57|0.01983
01:31:59|0.01984
01:32:01|0.019823
01:32:01|0.01984
01:32:02|0.01984
01:32:04|0.019825
01:32:06|0.019813
01:32:07|0.019801
01:32:08|0.01982
01:32:08|0.01984
01:32:10|0.019857
01:32:11|0.01981
01:32:12|0.01982
01:32:13|0.01982
01:32:14|0.01982
01:32:16|0.01982
01:32:16|0.01982
01:32:18|0.019769
01:32:20|0.019769
01:32:20|0.019769
01:32:21|0.019769
01:32:22|0.019769
01:32:23|0.019769
01:32:24|0.019764
01:32:25|0.019765
01:32:26|0.019765
01:32:27|0.019765
01:32:28|0.019767
01:32:29|0.019767
01:32:30|0.019767
01:32:32|0.019767
01:32:32|0.01976
01:32:34|0.01976
01:32:34|0.01976
01:32:35|0.01976
01:32:36|0.01976
01:32:37|0.019769
01:32:38|0.019769
01:32:40|0.019769
01:32:40|0.019769
01:32:42|0.019769
01:32:44|0.019765
01:32:44|0.019765
01:32:45|0.019765
01:32:46|0.019765
01:32:48|0.019766
01:32:48|0.019766
01:32:49|0.019746
01:32:50|0.019746
01:32:51|0.019746
01:32:52|0.019746
01:32:53|0.019746
01:32:54|0.019746
01:32:55|0.019746
01:32:57|0.019746
01:32:58|0.01976
01:33:00|0.01976
01:33:01|0.01976
01:33:01|0.01976
01:33:02|0.019768
01:33:04|0.019768
01:33:06|0.019794
01:33:07|0.019794
01:33:07|0.019794
01:33:09|0.019794
01:33:10|0.019794
01:33:11|0.019794
01:33:12|0.019794
01:33:13|0.019794
01:33:13|0.0198
01:33:14|0.019797
01:33:17|0.019797
01:33:17|0.019797
01:33:18|0.019797
01:33:20|0.0198
01:33:21|0.0198
01:33:22|0.0198
01:33:23|0.019857
01:33:24|0.01988
01:33:25|0.01988
01:33:26|0.01988
01:33:27|0.01988
01:33:28|0.01988
01:33:30|0.01989
01:33:30|0.01989
01:33:31|0.01989
01:33:33|0.01989
01:33:33|0.01989
01:33:35|0.019871
01:33:35|0.019871
01:33:36|0.019871
01:33:37|0.019871
01:33:38|0.019871
01:33:39|0.019871
01:33:41|0.019871
01:33:42|0.019871
01:33:43|0.019871
01:33:44|0.019871
01:33:45|0.019871
01:33:46|0.019871
01:33:47|0.01985
01:33:48|0.01985
01:33:49|0.01985
01:33:50|0.01985
01:33:51|0.019845
01:33:52|0.019845
01:33:53|0.019879
01:33:55|0.019879
01:33:55|0.01989
01:33:56|0.01989
01:33:57|0.01989
01:33:58|0.01989
01:33:59|0.01989
01:34:00|0.01989
01:34:02|0.01989
01:34:03|0.01989
01:34:04|0.01989
01:34:04|0.01988
01:34:06|0.01988
01:34:07|0.01988
01:34:09|0.01988
01:34:09|0.019868
01:34:10|0.019858
01:34:12|0.019857
01:34:13|0.019856
01:34:14|0.01986
01:34:15|0.01989
01:34:16|0.01989
01:34:17|0.01989
01:34:18|0.01989
01:34:19|0.01989
01:34:21|0.01989
01:34:21|0.01989
01:34:23|0.019917
01:34:23|0.01993
01:34:25|0.01993
01:34:25|0.019913
01:34:26|0.01992
01:34:28|0.019918
01:34:29|0.019918
01:34:29|0.019918
01:34:31|0.019918
01:34:32|0.01992
01:34:32|0.01992
01:34:33|0.01992
01:34:35|0.01992
01:34:35|0.01992
01:34:37|0.01993
01:34:37|0.01993
01:34:39|0.01993
01:34:39|0.019939
01:34:41|0.019939
01:34:42|0.019939
01:34:43|0.019939
01:34:44|0.019939
01:34:45|0.019939
01:34:46|0.019939
01:34:47|0.019939
01:34:48|0.019902
01:34:49|0.01989
01:34:50|0.0199
01:34:51|0.019924
01:34:52|0.019919
01:34:53|0.019919
01:34:54|0.019919
01:34:55|0.019919
01:34:56|0.019919
01:34:57|0.019919
01:34:58|0.019919
01:34:59|0.019916
01:35:01|0.01991
01:35:02|0.0199
01:35:03|0.019919
01:35:05|0.019919
01:35:05|0.019919
01:35:07|0.019919
01:35:07|0.019919
01:35:09|0.019919
01:35:10|0.019919
01:35:11|0.019919
01:35:12|0.019918
01:35:13|0.019909
01:35:14|0.019919
01:35:15|0.019919
01:35:16|0.019919
01:35:18|0.019918
01:35:19|0.019918
01:35:20|0.01991
01:35:22|0.0199
01:35:23|0.01986
01:35:24|0.019861
01:35:24|0.019863
01:35:25|0.019863
01:35:26|0.019863
01:35:28|0.019863
01:35:28|0.019863
01:35:29|0.019799
01:35:30|0.01982
01:35:32|0.0198
01:35:32|0.0198
01:35:33|0.0198
01:35:35|0.019731
01:35:35|0.01975
01:35:37|0.01975
01:35:37|0.01975
01:35:39|0.01969
01:35:39|0.0197
01:35:41|0.0197
01:35:41|0.019724
01:35:43|0.019724
01:35:43|0.019724
01:35:45|0.019726
01:35:45|0.019711
01:35:46|0.019712
01:35:48|0.019712
01:35:49|0.019712
01:35:50|0.019713
01:35:50|0.019713
01:35:52|0.019713
01:35:53|0.019713
01:35:54|0.019724
01:35:55|0.019724
01:35:56|0.019724
01:35:57|0.019724
01:35:58|0.019725
01:35:59|0.01972
01:36:01|0.01972
01:36:01|0.01972
01:36:02|0.01972
01:36:03|0.01972
01:36:05|0.01972
01:36:06|0.01972
01:36:06|0.01972
01:36:08|0.019739
01:36:10|0.019739
01:36:11|0.019739
01:36:13|0.019721
01:36:14|0.019748
01:36:15|0.019748
01:36:16|0.019748
01:36:17|0.019748
01:36:18|0.01975
01:36:19|0.01976
01:36:21|0.019795
01:36:21|0.019795
01:36:22|0.019795
01:36:23|0.01979
01:36:24|0.01979
01:36:25|0.01979
01:36:26|0.01979
01:36:27|0.01979
01:36:28|0.01979
01:36:29|0.01979
01:36:30|0.01979
01:36:32|0.01979
01:36:32|0.01979
01:36:33|0.01979
01:36:34|0.01979
01:36:36|0.01979
01:36:36|0.01979
01:36:37|0.01979
01:36:38|0.01979
01:36:40|0.01979
01:36:41|0.01979
01:36:42|0.01979
01:36:43|0.01979
01:36:43|0.01979
01:36:45|0.019783
01:36:46|0.019727
01:36:47|0.01974
01:36:48|0.019759
01:36:49|0.019759
01:36:50|0.01976
01:36:51|0.01976
01:36:52|0.01976
01:36:53|0.01976
01:36:54|0.01976
01:36:55|0.01976
01:36:56|0.01976
01:36:57|0.01976
01:36:59|0.01976
01:36:59|0.01976
01:37:00|0.01976
01:37:01|0.01976
01:37:03|0.01976
01:37:04|0.01976
01:37:05|0.01976
01:37:06|0.01976
01:37:07|0.01976
01:37:09|0.01976
01:37:10|0.019759
01:37:10|0.01978
01:37:12|0.01977
01:37:12|0.01977
01:37:13|0.019782
01:37:14|0.019786
01:37:16|0.019786
01:37:18|0.019786
01:37:19|0.019786
01:37:20|0.019786
01:37:20|0.019786
01:37:21|0.0198
01:37:23|0.019807
01:37:24|0.01981
01:37:25|0.01981
01:37:25|0.01981
01:37:26|0.01981
01:37:28|0.01981
01:37:29|0.01981
01:37:30|0.019816
01:37:31|0.019816
01:37:32|0.019816
01:37:33|0.019817
01:37:35|0.019817
01:37:35|0.019817
01:37:36|0.019817
01:37:37|0.019817
01:37:38|0.019818
01:37:39|0.019817
01:37:40|0.019817
01:37:42|0.019817
01:37:42|0.019819
01:37:44|0.019819
01:37:44|0.019817
01:37:46|0.019817
01:37:46|0.019817
01:37:48|0.019817
01:37:49|0.019817
01:37:50|0.019817
01:37:50|0.019812
01:37:52|0.019812
01:37:52|0.019812
01:37:53|0.019764
01:37:54|0.019764
01:37:56|0.019764
01:37:57|0.01976
01:37:57|0.01976
01:37:59|0.01976
01:38:00|0.01976
01:38:01|0.01976
01:38:03|0.01976
01:38:05|0.01976
01:38:06|0.01974
01:38:06|0.01974
01:38:07|0.01974
01:38:10|0.01974
01:38:11|0.01972
01:38:12|0.01972
01:38:13|0.01972
01:38:14|0.01972
01:38:15|0.01972
01:38:17|0.01972
01:38:18|0.01972
01:38:19|0.01972
01:38:20|0.01973
01:38:22|0.01973
01:38:23|0.01972
01:38:24|0.01972
01:38:25|0.01972
01:38:26|0.01972
01:38:27|0.01972
01:38:28|0.01972
01:38:29|0.01972
01:38:30|0.019698
01:38:31|0.019698
01:38:33|0.019674
01:38:34|0.019674
01:38:34|0.019698
01:38:36|0.019674
01:38:37|0.019674
01:38:38|0.019668
01:38:40|0.019668
01:38:40|0.019703
01:38:41|0.0197
01:38:42|0.0197
01:38:43|0.01971
01:38:45|0.01971
01:38:46|0.01971
01:38:46|0.01972
01:38:48|0.01972
01:38:49|0.0197
01:38:51|0.0197
01:38:52|0.0197
01:38:53|0.0197
01:38:54|0.0197
01:38:55|0.0197
01:38:56|0.019668
01:38:58|0.019668
01:38:58|0.019668
01:39:00|0.019668
01:39:01|0.019668
01:39:01|0.019668
01:39:04|0.019639
01:39:05|0.01965
01:39:06|0.01965
01:39:06|0.01965
01:39:08|0.01965
01:39:09|0.0196
01:39:10|0.019609
01:39:11|0.019609
01:39:12|0.019598
01:39:13|0.019598
01:39:14|0.0196
01:39:15|0.019601
01:39:16|0.019596
01:39:17|0.01961
01:39:19|0.0196
01:39:19|0.01961
01:39:20|0.01961
01:39:22|0.019609
01:39:23|0.019609
01:39:24|0.019609
01:39:25|0.019628
01:39:26|0.01961
01:39:27|0.019651
01:39:28|0.01965
01:39:30|0.01965
01:39:30|0.019665
01:39:32|0.019665
01:39:32|0.01965
01:39:33|0.01965
01:39:35|0.019653
01:39:35|0.01965
01:39:36|0.01965
01:39:37|0.01965
01:39:39|0.01965
01:39:39|0.01965
01:39:41|0.01965
01:39:41|0.01969
01:39:43|0.01969
01:39:44|0.01969
01:39:45|0.01969
01:39:46|0.01967
01:39:47|0.01967
01:39:48|0.01967
01:39:49|0.01967
01:39:50|0.01967
01:39:52|0.019696
01:39:53|0.019696
01:39:54|0.01969
01:39:55|0.01969
01:39:56|0.01969
01:39:57|0.01969
01:39:58|0.019682
01:39:59|0.019631
01:40:01|0.01965
01:40:01|0.01968
01:40:03|0.01968
01:40:04|0.01972
01:40:05|0.01972
01:40:05|0.01972
01:40:06|0.01972
01:40:08|0.01975
01:40:09|0.01976
01:40:10|0.01975
01:40:11|0.01975
01:40:13|0.01975
01:40:13|0.019765
01:40:14|0.019752
01:40:15|0.01977
01:40:16|0.01975
01:40:17|0.01975
01:40:18|0.019767
01:40:19|0.01975
01:40:21|0.019767
01:40:21|0.019738
01:40:23|0.01973
01:40:23|0.01971
01:40:25|0.019714
01:40:26|0.019714
01:40:28|0.019699
01:40:29|0.019671
01:40:29|0.019672
01:40:30|0.019672
01:40:31|0.01968
01:40:33|0.01965
01:40:34|0.019638
01:40:34|0.019638
01:40:36|0.019638
01:40:37|0.019637
01:40:37|0.01962
01:40:39|0.01962
01:40:40|0.019639
01:40:41|0.01962
01:40:42|0.01962
01:40:43|0.019614
01:40:44|0.019614
01:40:45|0.019614
01:40:46|0.019614
01:40:47|0.019614
01:40:48|0.019614
01:40:50|0.01962
01:40:51|0.01961
01:40:51|0.01961
01:40:52|0.01961
01:40:53|0.01961
01:40:54|0.01961
01:40:55|0.01961
01:40:57|0.019608
01:40:58|0.019608
01:40:59|0.019608
01:40:59|0.019608
01:41:00|0.019608
01:41:02|0.019608
01:41:02|0.019608
01:41:04|0.019608
01:41:04|0.019608
01:41:06|0.019608
01:41:07|0.019612
01:41:07|0.019612
01:41:09|0.019612
01:41:09|0.019614
01:41:11|0.01963
01:41:12|0.01963
01:41:13|0.01963
01:41:14|0.019622
01:41:15|0.019622
01:41:17|0.019622
01:41:17|0.01965
01:41:19|0.01965
01:41:20|0.01965
01:41:21|0.01965
01:41:22|0.01965
01:41:22|0.01966
01:41:25|0.019644
01:41:25|0.019643
01:41:27|0.019631
01:41:28|0.019608
01:41:29|0.0196
01:41:30|0.0196
01:41:31|0.0196
01:41:32|0.0196
01:41:33|0.019619
01:41:34|0.019619
01:41:35|0.019619
01:41:36|0.019619
01:41:37|0.019619
01:41:38|0.019619
01:41:39|0.019619
01:41:41|0.019623
01:41:41|0.019623
01:41:42|0.019623
01:41:43|0.019623
01:41:44|0.019623
01:41:46|0.019623
01:41:47|0.019658
01:41:48|0.019658
01:41:49|0.019658
01:41:50|0.01967
01:41:51|0.01967
01:41:51|0.01967
01:41:53|0.01967
01:41:54|0.01967
01:41:55|0.01969
01:41:56|0.01966
01:41:57|0.019643
01:41:58|0.01967
01:41:58|0.01967
01:42:00|0.01967
01:42:01|0.01967
01:42:01|0.01967
01:42:03|0.01967
01:42:04|0.01967
01:42:05|0.019661
01:42:06|0.019661
01:42:08|0.019639
01:42:09|0.01963
01:42:10|0.01962
01:42:11|0.01962
01:42:12|0.01962
01:42:14|0.01962
01:42:15|0.019638
01:42:17|0.01962
01:42:18|0.019621
01:42:19|0.01963
01:42:20|0.019668
01:42:22|0.019668
01:42:22|0.01963
01:42:23|0.019648
01:42:25|0.019648
01:42:26|0.019648
01:42:27|0.019648
01:42:28|0.019648
01:42:29|0.019648
01:42:30|0.019655
01:42:31|0.01965
01:42:32|0.01965
01:42:33|0.01965
01:42:34|0.01965
01:42:35|0.01965
01:42:36|0.01965
01:42:38|0.01965
01:42:39|0.01965
01:42:39|0.01965
01:42:41|0.01965
01:42:41|0.01965
01:42:43|0.01965
01:42:44|0.01965
01:42:44|0.01965
01:42:46|0.01965
01:42:47|0.01965
01:42:48|0.01965
01:42:49|0.01965
01:42:50|0.01965
01:42:51|0.01965
01:42:52|0.01965
01:42:53|0.019656
01:42:54|0.019656
01:42:55|0.01964
01:42:56|0.019637
01:42:57|0.01964
01:42:59|0.019634
01:43:00|0.01965
01:43:01|0.01965
01:43:02|0.01965
01:43:03|0.01965
01:43:05|0.01965
01:43:05|0.01965
01:43:07|0.01965
01:43:08|0.019641
01:43:10|0.019641
01:43:11|0.019641
01:43:12|0.019641
01:43:13|0.019641
01:43:14|0.019641
01:43:15|0.019685
01:43:16|0.01966
01:43:18|0.01966
01:43:19|0.019643
01:43:21|0.019643
01:43:21|0.019643
01:43:22|0.019643
01:43:24|0.019643
01:43:24|0.019643
01:43:26|0.019643
01:43:27|0.019643
01:43:27|0.01965
01:43:28|0.01965
01:43:30|0.01965
01:43:31|0.01965
01:43:32|0.01965
01:43:33|0.01965
01:43:34|0.01965
01:43:35|0.01965
01:43:37|0.01965
01:43:38|0.01965
01:43:38|0.01965
01:43:39|0.01965
01:43:41|0.01965
01:43:43|0.019644
01:43:44|0.019644
01:43:44|0.019644
01:43:45|0.019644
01:43:46|0.019644
01:43:47|0.019645
01:43:49|0.019645
01:43:50|0.019644
01:43:50|0.019644
01:43:51|0.01964
01:43:52|0.01964
01:43:55|0.01964
01:43:55|0.01964
01:43:56|0.01964
01:43:57|0.01962
01:43:58|0.0196
01:43:59|0.0196
01:44:00|0.0196
01:44:02|0.019598
01:44:03|0.019598
01:44:04|0.019598
01:44:04|0.019598
01:44:06|0.019598
01:44:07|0.019598
01:44:07|0.019596
01:44:10|0.019596
01:44:10|0.019596
01:44:12|0.01963
01:44:13|0.01963
01:44:15|0.01963
01:44:16|0.01963
01:44:17|0.019636
01:44:18|0.019636
01:44:19|0.019636
01:44:20|0.01964
01:44:22|0.01964
01:44:23|0.01964
01:44:23|0.01964
01:44:24|0.01964
01:44:26|0.01964
01:44:27|0.01964
01:44:29|0.01964
01:44:29|0.01964
01:44:31|0.01964
01:44:31|0.019601
01:44:33|0.019589
01:44:33|0.019589
01:44:34|0.019583
01:44:35|0.019583
01:44:36|0.019583
01:44:39|0.0196
01:44:39|0.0196
01:44:40|0.0196
01:44:42|0.0196
01:44:42|0.0196
01:44:43|0.01959
01:44:45|0.01959
01:44:46|0.0196
01:44:46|0.0196
01:44:48|0.0196
01:44:49|0.0196
01:44:50|0.0196
01:44:51|0.0196
01:44:52|0.0196
01:44:53|0.019584
01:44:55|0.01959
01:44:55|0.01959
01:44:56|0.01959
01:44:57|0.01959
01:44:58|0.01959
01:45:00|0.01958
01:45:01|0.01958
01:45:01|0.01958
01:45:02|0.01958
01:45:03|0.01958
01:45:04|0.01958
01:45:05|0.01958
01:45:07|0.01958
01:45:07|0.01958
01:45:10|0.01958
01:45:11|0.01959
01:45:11|0.01959
01:45:13|0.01959
01:45:14|0.01959
01:45:14|0.01959
01:45:15|0.01959
01:45:17|0.01959
01:45:18|0.01959
01:45:19|0.01959
01:45:20|0.01959
01:45:21|0.01959
01:45:22|0.01961
01:45:24|0.01958
01:45:25|0.01957
01:45:26|0.01958
01:45:27|0.01958
01:45:28|0.01958
01:45:29|0.01958
01:45:30|0.01958
01:45:31|0.019589
01:45:32|0.019602
01:45:33|0.01959
01:45:34|0.01959
01:45:35|0.0196
01:45:36|0.0196
01:45:37|0.0196
01:45:38|0.0196
01:45:39|0.0196
01:45:40|0.0196
01:45:42|0.0196
01:45:42|0.019581
01:45:43|0.019581
01:45:44|0.01957
01:45:46|0.01957
01:45:47|0.01957
01:45:48|0.01957
01:45:49|0.01957
01:45:51|0.01958
01:45:51|0.01957
01:45:52|0.01957
01:45:53|0.01957
01:45:54|0.01958
01:45:56|0.01958
01:45:56|0.01955
01:45:58|0.01957
01:45:58|0.01957
01:45:59|0.01956
01:46:00|0.01956
01:46:01|0.019589
01:46:02|0.019589
01:46:03|0.01957
01:46:04|0.01957
01:46:05|0.01958
01:46:06|0.01958
01:46:07|0.019579
01:46:09|0.019599
01:46:11|0.019602
01:46:11|0.01961
01:46:13|0.01961
01:46:14|0.019633
01:46:15|0.019633
01:46:16|0.01963
01:46:17|0.01967
01:46:18|0.019682
01:46:19|0.01968
01:46:20|0.019687
01:46:21|0.019696
01:46:22|0.019698
01:46:23|0.01971
01:46:25|0.01972
01:46:26|0.019722
01:46:27|0.019722
01:46:28|0.019722
01:46:29|0.019722
01:46:30|0.019722
01:46:31|0.019722
01:46:31|0.019722
01:46:32|0.019722
01:46:33|0.019722
01:46:34|0.01969
01:46:36|0.01969
01:46:37|0.019671
01:46:38|0.019652
01:46:39|0.019652
01:46:40|0.01962
01:46:41|0.01962
01:46:42|0.01962
01:46:43|0.01962
01:46:44|0.01962
01:46:45|0.01962
01:46:47|0.019608
01:46:48|0.019608
01:46:49|0.019608
01:46:49|0.01959
01:46:50|0.01959
01:46:52|0.01959
01:46:54|0.01959
01:46:55|0.01959
01:46:56|0.019581
01:46:57|0.01959
01:46:58|0.01959
01:46:59|0.01959
01:46:59|0.01959
01:47:00|0.01959
01:47:01|0.01959
01:47:03|0.01959
01:47:04|0.01959
01:47:04|0.01959
01:47:06|0.01962
01:47:07|0.0196
01:47:08|0.0196
01:47:10|0.01962
01:47:11|0.01961
01:47:12|0.01961
01:47:13|0.01961
01:47:14|0.0196
01:47:15|0.019581
01:47:16|0.019581
01:47:17|0.0196
01:47:19|0.0196
01:47:21|0.0196
01:47:21|0.019617
01:47:22|0.019617
01:47:24|0.0196
01:47:24|0.0196
01:47:26|0.0196
01:47:27|0.0196
01:47:27|0.019592
01:47:29|0.019592
01:47:29|0.019592
01:47:31|0.019579
01:47:32|0.019579
01:47:33|0.019579
01:47:34|0.019556
01:47:35|0.019546
01:47:36|0.019545
01:47:37|0.01954
01:47:38|0.01954
01:47:39|0.01954
01:47:41|0.019528
01:47:41|0.019528
01:47:43|0.019534
01:47:43|0.019534
01:47:45|0.019511
01:47:46|0.019511
01:47:47|0.019521
01:47:48|0.01955
01:47:48|0.01954
01:47:49|0.019549
01:47:51|0.019549
01:47:52|0.019549
01:47:53|0.019578
01:47:54|0.019564
01:47:55|0.019564
01:47:57|0.019598
01:47:58|0.019666
01:47:59|0.019664
01:48:00|0.019653
01:48:01|0.019653
01:48:03|0.019698
01:48:03|0.019698
01:48:04|0.019668
01:48:05|0.019625
01:48:06|0.0196
01:48:07|0.0196
01:48:09|0.019604
01:48:09|0.019601
01:48:11|0.019601
01:48:12|0.019601
01:48:14|0.0196
01:48:14|0.0196
01:48:15|0.019598
01:48:17|0.019571
01:48:17|0.019561
01:48:19|0.019582
01:48:19|0.019551
01:48:20|0.019499
01:48:22|0.019487
01:48:23|0.019487
01:48:24|0.019444
01:48:25|0.019444
01:48:26|0.019422
01:48:27|0.019444
01:48:28|0.019422
01:48:29|0.019422
01:48:30|0.019406
01:48:32|0.019406
01:48:32|0.019384
01:48:33|0.01941
01:48:35|0.019401
01:48:36|0.01937
01:48:36|0.01935
01:48:38|0.01939
01:48:38|0.01938
01:48:39|0.01936
01:48:40|0.019392
01:48:41|0.019412
01:48:43|0.019412
01:48:44|0.01941
01:48:45|0.01939
01:48:46|0.01939
01:48:46|0.01939
01:48:47|0.01939
01:48:49|0.019414
01:48:50|0.019414
01:48:51|0.019405
01:48:52|0.019405
01:48:53|0.019405
01:48:54|0.0194
01:48:56|0.0194
01:48:57|0.01939
01:48:57|0.01941
01:48:59|0.01941
01:48:59|0.01941
01:49:01|0.0194
01:49:02|0.0194
01:49:02|0.0194
01:49:04|0.01938
01:49:04|0.01938
01:49:05|0.019383
01:49:07|0.019383
01:49:08|0.0194
01:49:08|0.0194
01:49:10|0.019374
01:49:11|0.019374
01:49:12|0.019374
01:49:13|0.019374
01:49:14|0.019374
01:49:15|0.019374
01:49:16|0.019374
01:49:18|0.019362
01:49:19|0.019362
01:49:20|0.019362
01:49:22|0.01937
01:49:22|0.01937
01:49:24|0.01937
01:49:25|0.01937
01:49:26|0.019389
01:49:27|0.01936
01:49:28|0.01939
01:49:29|0.019379
01:49:30|0.019379
01:49:32|0.019379
01:49:32|0.019389
01:49:34|0.019389
01:49:35|0.01941
01:49:35|0.01941
01:49:36|0.01941
01:49:38|0.01941
01:49:38|0.01941
01:49:39|0.01941
01:49:41|0.01941
01:49:41|0.019382
01:49:43|0.019382
01:49:44|0.019399
01:49:45|0.019399
01:49:46|0.019399
01:49:47|0.019399
01:49:48|0.01938
01:49:49|0.01938
01:49:50|0.01938
01:49:52|0.01938
01:49:52|0.01938
01:49:54|0.01938
01:49:55|0.01938
01:49:56|0.01938
01:49:57|0.019359
01:49:58|0.019359
01:49:59|0.019359
01:50:00|0.01935
01:50:01|0.01935
01:50:02|0.01935
01:50:03|0.01935
01:50:05|0.01935
01:50:05|0.01935
01:50:06|0.01935
01:50:07|0.01935
01:50:08|0.01935
01:50:10|0.01935
01:50:10|0.019323
01:50:11|0.019327
01:50:13|0.019328
01:50:14|0.0193
01:50:16|0.0193
01:50:17|0.019307
01:50:18|0.019307
01:50:19|0.0193
01:50:20|0.019306
01:50:21|0.0193
01:50:22|0.0193
01:50:28|0.0193
01:50:29|0.0193
01:50:29|0.0193
01:50:31|0.0193
01:50:32|0.0193
01:50:33|0.019306
01:50:34|0.019306
01:50:35|0.0193
01:50:36|0.0193
01:50:37|0.019308
01:50:38|0.019308
01:50:39|0.019296
01:50:40|0.019285
01:50:41|0.019288
01:50:43|0.019288
01:50:44|0.019288
01:50:44|0.019289
01:50:46|0.019288
01:50:47|0.019276
01:50:48|0.019276
01:50:49|0.019276
01:50:50|0.01928
01:50:51|0.019239
01:50:52|0.019207
01:50:53|0.019187
01:50:54|0.019188
01:50:56|0.019188
01:50:56|0.019188
01:50:57|0.019187
01:50:59|0.01916
01:51:00|0.01917
01:51:00|0.01916
01:51:01|0.01915
01:51:02|0.01915
01:51:03|0.019104
01:51:04|0.01914
01:51:06|0.019122
01:51:07|0.019144
01:51:08|0.01911
01:51:09|0.01908
01:51:10|0.01908
01:51:11|0.019092
01:51:12|0.01908
01:51:12|0.01909
01:51:14|0.01911
01:51:16|0.019118
01:51:16|0.01909
01:51:17|0.019088
01:51:19|0.01909
01:51:19|0.01909
01:51:21|0.019098
01:51:22|0.019086
01:51:24|0.019086
01:51:25|0.019078
01:51:25|0.01908
01:51:26|0.01908
01:51:28|0.01908
01:51:28|0.01908
01:51:30|0.01908
01:51:30|0.019065
01:51:32|0.01907
01:51:33|0.01907
01:51:35|0.01907
01:51:35|0.01909
01:51:37|0.019086
01:51:37|0.019086
01:51:39|0.0191
01:51:40|0.0191
01:51:41|0.0191
01:51:41|0.01911
01:51:42|0.0191
01:51:44|0.019092
01:51:45|0.019129
01:51:46|0.019123
01:51:46|0.019123
01:51:47|0.01911
01:51:48|0.01911
01:51:50|0.019127
01:51:51|0.019127
01:51:52|0.019127
01:51:53|0.019127
01:51:54|0.01912
01:51:56|0.01911
01:51:57|0.01908
01:51:57|0.01909
01:51:58|0.01909
01:52:00|0.019081
01:52:01|0.0191
01:52:02|0.01907
01:52:03|0.019081
01:52:04|0.01907
01:52:05|0.019081
01:52:06|0.019074
01:52:07|0.019094
01:52:08|0.01911
01:52:10|0.01911
01:52:10|0.019109
01:52:11|0.019097
01:52:12|0.019097
01:52:13|0.019067
01:52:14|0.019099
01:52:16|0.019099
01:52:18|0.01909
01:52:19|0.01909
01:52:20|0.019071
01:52:21|0.019071
01:52:22|0.01907
01:52:23|0.019071
01:52:25|0.019071
01:52:26|0.019079
01:52:26|0.019079
01:52:27|0.019137
01:52:29|0.01913
01:52:30|0.01913
01:52:30|0.019122
01:52:32|0.01915
01:52:33|0.019141
01:52:34|0.019145
01:52:35|0.019145
01:52:35|0.01915
01:52:37|0.01915
01:52:37|0.01915
01:52:39|0.01915
01:52:40|0.019142
01:52:41|0.01915
01:52:42|0.01915
01:52:43|0.01915
01:52:45|0.019163
01:52:46|0.019163
01:52:46|0.01915
01:52:47|0.01915
01:52:49|0.01915
01:52:49|0.019163
01:52:51|0.019163
01:52:52|0.019163
01:52:53|0.019163
01:52:54|0.01915
01:52:55|0.01915
01:52:56|0.01915
01:52:57|0.019155
01:52:58|0.019155
01:52:59|0.01916
01:53:00|0.01915
01:53:01|0.01915
01:53:02|0.019122
01:53:03|0.019122
01:53:04|0.019113
01:53:05|0.019129
01:53:06|0.019137
01:53:07|0.019137
01:53:08|0.019137
01:53:10|0.01916
01:53:10|0.01916
01:53:11|0.019178
01:53:12|0.019178
01:53:13|0.01917
01:53:14|0.019183
01:53:17|0.019183
01:53:18|0.019183
01:53:19|0.019208
01:53:21|0.019208
01:53:22|0.019186
01:53:23|0.019186
01:53:24|0.019186
01:53:25|0.01919
01:53:26|0.01921
01:53:28|0.019213
01:53:29|0.01921
01:53:30|0.01921
01:53:31|0.0192
01:53:32|0.01919
01:53:33|0.01919
01:53:33|0.01919
01:53:35|0.01919
01:53:36|0.01919
01:53:37|0.01919
01:53:38|0.01916
01:53:39|0.01916
01:53:41|0.019163
01:53:42|0.019163
01:53:43|0.019163
01:53:44|0.019163
01:53:45|0.01916
01:53:46|0.01916
01:53:47|0.01912
01:53:48|0.019119
01:53:50|0.019119
01:53:51|0.019119
01:53:52|0.019119
01:53:53|0.01909
01:53:54|0.01909
01:53:55|0.019074
01:53:56|0.01905
01:53:57|0.01906
01:53:58|0.01906
01:53:58|0.019097
01:54:00|0.0191
01:54:02|0.01912
01:54:03|0.01912
01:54:04|0.019096
01:54:04|0.019096
01:54:06|0.01911
01:54:07|0.01911
01:54:08|0.01911
01:54:09|0.01911
01:54:10|0.01911
01:54:11|0.01911
01:54:12|0.01911
01:54:13|0.01911
01:54:14|0.019109
01:54:15|0.019109
01:54:17|0.019109
01:54:17|0.019109
01:54:19|0.019109
01:54:20|0.019109
01:54:22|0.01911
01:54:23|0.01911
01:54:24|0.01911
01:54:25|0.01909
01:54:26|0.01909
01:54:28|0.019085
01:54:28|0.0191
01:54:29|0.01909
01:54:31|0.01907
01:54:32|0.01909
01:54:33|0.019102
01:54:33|0.0191
01:54:35|0.01909
01:54:36|0.01909
01:54:37|0.01909
01:54:38|0.01909
01:54:39|0.01909
01:54:40|0.0191
01:54:41|0.0191
01:54:42|0.0191
01:54:43|0.019092
01:54:44|0.019092
01:54:45|0.019092
01:54:47|0.019098
01:54:47|0.01911
01:54:49|0.01912
01:54:49|0.01912
01:54:50|0.01912
01:54:51|0.01912
01:54:52|0.01912
01:54:54|0.01912
01:54:54|0.01911
01:54:56|0.01911
01:54:56|0.019101
01:54:58|0.019101
01:54:59|0.019101
01:55:00|0.019101
01:55:01|0.0191
01:55:02|0.0191
01:55:03|0.019134
01:55:04|0.019134
01:55:06|0.01915
01:55:07|0.01915
01:55:08|0.01915
01:55:08|0.01915
01:55:10|0.019152
01:55:11|0.01915
01:55:11|0.01914
01:55:13|0.01914
01:55:14|0.01914
01:55:15|0.01914
01:55:16|0.01915
01:55:16|0.019184
01:55:18|0.019184
01:55:20|0.019208
01:55:20|0.019212
01:55:22|0.019212
01:55:24|0.019212
01:55:25|0.019212
01:55:26|0.019212
01:55:27|0.019211
01:55:29|0.01921
01:55:29|0.019211
01:55:31|0.019203
01:55:32|0.01925
01:55:33|0.019242
01:55:34|0.019248
01:55:35|0.019231
01:55:36|0.01924
01:55:37|0.01925
01:55:38|0.019249
01:55:40|0.019248
01:55:41|0.01922
01:55:42|0.01924
01:55:42|0.01924
01:55:44|0.01924
01:55:44|0.01924
01:55:45|0.01926
01:55:46|0.01926
01:55:48|0.01926
01:55:48|0.01926
01:55:50|0.01926
01:55:51|0.01926
01:55:51|0.019256
01:55:53|0.019256
01:55:53|0.019256
01:55:55|0.019253
01:55:56|0.019253
01:55:56|0.019253
01:55:58|0.019255
01:55:59|0.01926
01:56:00|0.01926
01:56:01|0.01925
01:56:02|0.01925
01:56:03|0.01925
01:56:05|0.019219
01:56:05|0.01926
01:56:07|0.01926
01:56:07|0.019264
01:56:09|0.019264
01:56:09|0.01926
01:56:11|0.01925
01:56:11|0.01925
01:56:13|0.01925
01:56:13|0.01925
01:56:14|0.01925
01:56:16|0.019258
01:56:16|0.01925
01:56:18|0.01925
01:56:18|0.01925
01:56:20|0.019257
01:56:22|0.01925
01:56:22|0.019257
01:56:25|0.01925
01:56:26|0.019257
01:56:26|0.01926
01:56:27|0.01926
01:56:29|0.01926
01:56:30|0.01927
01:56:31|0.01927
01:56:32|0.01927
01:56:33|0.01925
01:56:34|0.019267
01:56:35|0.019267
01:56:35|0.019275
01:56:37|0.019275
01:56:38|0.019275
01:56:39|0.019275
01:56:40|0.019281
01:56:42|0.019286
01:56:42|0.019286
01:56:44|0.019286
01:56:44|0.019286
01:56:46|0.019286
01:56:47|0.019279
01:56:48|0.01927
01:56:49|0.01927
01:56:50|0.01927
01:56:51|0.01927
01:56:52|0.01927
01:56:53|0.01927
01:56:54|0.01927
01:56:55|0.019269
01:56:56|0.019269
01:56:57|0.019269
01:56:58|0.019269
01:57:00|0.01927
01:57:00|0.019275
01:57:01|0.019275
01:57:02|0.019275
01:57:03|0.019275
01:57:05|0.019322
01:57:06|0.01935
01:57:06|0.019311
01:57:07|0.019311
01:57:08|0.01933
01:57:10|0.01933
01:57:10|0.01933
01:57:11|0.01933
01:57:13|0.01933
01:57:14|0.01933
01:57:15|0.01934
01:57:16|0.01934
01:57:16|0.01934
01:57:18|0.01934
01:57:18|0.019339
01:57:20|0.019339
01:57:22|0.019323
01:57:23|0.019323
01:57:23|0.01932
01:57:25|0.019268
01:57:26|0.019268
01:57:27|0.019268
01:57:28|0.019231
01:57:29|0.019215
01:57:30|0.01923
01:57:31|0.019283
01:57:32|0.019295
01:57:33|0.01932
01:57:34|0.019305
01:57:35|0.019322
01:57:36|0.019353
01:57:37|0.019363
01:57:38|0.01928
01:57:40|0.019297
01:57:40|0.01933
01:57:41|0.019321
01:57:43|0.019321
01:57:44|0.019321
01:57:44|0.01931
01:57:46|0.01932
01:57:48|0.01932
01:57:48|0.01932
01:57:49|0.01932
01:57:50|0.01932
01:57:51|0.01932
01:57:52|0.019303
01:57:53|0.019298
01:57:54|0.019298
01:57:56|0.019298
01:57:56|0.019298
01:57:58|0.019298
01:57:59|0.0193
01:58:00|0.0193
01:58:01|0.01931
01:58:03|0.019329
01:58:03|0.019329
01:58:04|0.019329
01:58:05|0.019331
01:58:06|0.019331
01:58:07|0.019331
01:58:08|0.019374
01:58:09|0.019374
01:58:10|0.019373
01:58:11|0.019373
01:58:13|0.019373
01:58:13|0.019376
01:58:14|0.019374
01:58:15|0.01938
01:58:16|0.019404
01:58:17|0.019404
01:58:18|0.019412
01:58:20|0.019412
01:58:20|0.019483
01:58:21|0.019483
01:58:23|0.01949
01:58:24|0.01949
01:58:25|0.019499
01:58:26|0.019499
01:58:28|0.019499
01:58:28|0.019499
01:58:31|0.019499
01:58:31|0.019499
01:58:32|0.01949
01:58:33|0.01949
01:58:35|0.01949
01:58:36|0.01949
01:58:37|0.01949
01:58:38|0.01949
01:58:39|0.019454
01:58:40|0.019462
01:58:42|0.019462
01:58:42|0.019444
01:58:44|0.019444
01:58:45|0.019469
01:58:46|0.019489
01:58:47|0.01947
01:58:48|0.01947
01:58:49|0.01947
01:58:50|0.01947
01:58:51|0.01947
01:58:52|0.019459
01:58:52|0.019473
01:58:54|0.019465
01:58:55|0.019459
01:58:57|0.019458
01:58:57|0.01946
01:58:58|0.01946
01:58:59|0.019463
01:59:00|0.019488
01:59:01|0.019466
01:59:02|0.019466
01:59:03|0.019466
01:59:04|0.019466
01:59:05|0.019468
01:59:06|0.019487
01:59:07|0.019487
01:59:09|0.019487
01:59:09|0.019487
01:59:10|0.01946
01:59:11|0.01946
01:59:12|0.019458
01:59:14|0.019458
01:59:14|0.019458
01:59:15|0.019458
01:59:17|0.01945
01:59:18|0.01946
01:59:18|0.01946
01:59:20|0.01946
01:59:21|0.01946
01:59:22|0.01945
01:59:24|0.01945
01:59:26|0.01945
01:59:26|0.01945
01:59:28|0.019471
01:59:28|0.019471
01:59:29|0.019468
01:59:31|0.019468
01:59:32|0.019468
01:59:32|0.019468
01:59:33|0.019468
01:59:34|0.019468
01:59:35|0.01945
01:59:37|0.01945
01:59:38|0.019414
01:59:39|0.019372
01:59:40|0.019372
01:59:41|0.019373
01:59:41|0.019373
01:59:42|0.019373
01:59:44|0.019373
01:59:45|0.019373
01:59:46|0.019373
01:59:48|0.019414
01:59:48|0.01943
01:59:49|0.01943
01:59:51|0.019413
01:59:52|0.01941
01:59:53|0.01941
01:59:54|0.01941
01:59:55|0.01941
01:59:56|0.01968
01:59:57|0.019665
01:59:57|0.019637
01:59:59|0.019587
02:00:00|0.019599
02:00:01|0.019579
02:00:02|0.019573
02:00:04|0.019483
02:00:06|0.01949
02:00:07|0.01949
02:00:07|0.01949
02:00:09|0.019483
02:00:11|0.01945
02:00:11|0.01956
02:00:12|0.019548
02:00:13|0.01959
02:00:14|0.019572
02:00:15|0.019572
02:00:16|0.01966
02:00:18|0.019689
02:00:18|0.01969
02:00:19|0.019704
02:00:20|0.01972
02:00:21|0.01972
02:00:22|0.01976
02:00:24|0.019735
02:00:25|0.01977
02:00:27|0.019775
02:00:29|0.019733
02:00:30|0.0198
02:00:31|0.01977
02:00:32|0.019758
02:00:33|0.019717
02:00:34|0.019717
02:00:34|0.019731
02:00:36|0.01971
02:00:37|0.01974
02:00:38|0.01972
02:00:39|0.01972
02:00:40|0.019735
02:00:41|0.01972
02:00:42|0.01973
02:00:43|0.019739
02:00:45|0.019739
02:00:45|0.019739
02:00:46|0.019739
02:00:47|0.019739
02:00:48|0.019739
02:00:50|0.01975
02:00:51|0.01976
02:00:52|0.01978
02:00:52|0.01978
02:00:54|0.01977
02:00:55|0.01977
02:00:56|0.019779
02:00:57|0.019779
02:00:58|0.019779
02:00:59|0.019791
02:01:00|0.019791
02:01:01|0.01979
02:01:02|0.01979
02:01:03|0.019833
02:01:04|0.01982
02:01:06|0.01982
02:01:06|0.019808
02:01:07|0.01982
02:01:09|0.01982
02:01:09|0.019825
02:01:10|0.019839
02:01:11|0.01982
02:01:13|0.01984
02:01:13|0.01988
02:01:14|0.019879
02:01:15|0.019879
02:01:16|0.019879
02:01:17|0.019937
02:01:18|0.019952
02:01:20|0.01996
02:01:20|0.019951
02:01:22|0.01996
02:01:23|0.01996
02:01:24|0.019951
02:01:24|0.01993
02:01:27|0.019944
02:01:28|0.019948
02:01:29|0.019949
02:01:31|0.019922
02:01:32|0.019948
02:01:33|0.019946
02:01:35|0.019922
02:01:35|0.019922
02:01:37|0.019922
02:01:39|0.019913
02:01:39|0.019922
02:01:41|0.019883
02:01:41|0.019896
02:01:43|0.019883
02:01:44|0.019891
02:01:45|0.0199
02:01:47|0.01988
02:01:47|0.01988
02:01:49|0.019841
02:01:50|0.019841
02:01:51|0.019838
02:01:52|0.019808
02:01:53|0.019808
02:01:54|0.019794
02:01:55|0.019794
02:01:57|0.01983
02:01:57|0.01983
02:01:59|0.019835
02:01:59|0.01984
02:02:01|0.019869
02:02:02|0.01985
02:02:03|0.01987
02:02:04|0.01986
02:02:05|0.01986
02:02:05|0.019821
02:02:07|0.019821
02:02:08|0.019821
02:02:09|0.019874
02:02:10|0.019905
02:02:11|0.019874
02:02:12|0.019874
02:02:13|0.019874
02:02:14|0.019914
02:02:15|0.019914
02:02:16|0.019947
02:02:17|0.019948
02:02:18|0.01994
02:02:19|0.019957
02:02:21|0.019958
02:02:21|0.019937
02:02:22|0.01991
02:02:23|0.01996
02:02:25|0.01998
02:02:26|0.01997
02:02:28|0.019985
02:02:29|0.01993
02:02:30|0.01993
02:02:31|0.01993
02:02:32|0.01993
02:02:34|0.01995
02:02:35|0.01995
02:02:36|0.01994
02:02:37|0.019958
02:02:37|0.01995
02:02:39|0.019939
02:02:40|0.019939
02:02:41|0.0199
02:02:42|0.01991
02:02:43|0.01991
02:02:44|0.01991
02:02:45|0.01991
02:02:46|0.01989
02:02:47|0.01991
02:02:48|0.019917
02:02:49|0.019927
02:02:50|0.019902
02:02:51|0.019902
02:02:52|0.019893
02:02:54|0.01986
02:02:54|0.019895
02:02:56|0.01988
02:02:57|0.01988
02:02:58|0.01988
02:03:00|0.019871
02:03:00|0.01987
02:03:02|0.01987
02:03:03|0.019863
02:03:03|0.019821
02:03:05|0.01979
02:03:06|0.0198
02:03:07|0.01978
02:03:08|0.01976
02:03:10|0.019691
02:03:11|0.01969
02:03:11|0.01965
02:03:13|0.0196
02:03:14|0.01961
02:03:15|0.01959
02:03:16|0.01959
02:03:17|0.01959
02:03:18|0.019585
02:03:19|0.019582
02:03:20|0.019651
02:03:21|0.019643
02:03:22|0.01965
02:03:23|0.01968
02:03:24|0.019693
02:03:25|0.019673
02:03:27|0.019688
02:03:28|0.01962
02:03:30|0.01967
02:03:30|0.01965
02:03:32|0.019673
02:03:33|0.019653
02:03:34|0.019667
02:03:36|0.019667
02:03:37|0.01968
02:03:37|0.01968
02:03:39|0.01964
02:03:40|0.019651
02:03:41|0.01964
02:03:42|0.01964
02:03:43|0.01963
02:03:44|0.019635
02:03:46|0.019665
02:03:46|0.019665
02:03:48|0.019665
02:03:49|0.019665
02:03:50|0.019663
02:03:51|0.019671
02:03:52|0.019671
02:03:54|0.019671
02:03:55|0.019651
02:03:56|0.019717
02:03:56|0.019707
02:03:57|0.019734
02:03:58|0.019771
02:03:59|0.019771
02:04:01|0.019771
02:04:02|0.019771
02:04:02|0.019771
02:04:03|0.019771
02:04:04|0.019771
02:04:05|0.019793
02:04:06|0.019793
02:04:08|0.019706
02:04:09|0.019768
02:04:10|0.019768
02:04:10|0.019737
02:04:11|0.01974
02:04:13|0.019747
02:04:14|0.0198
02:04:15|0.019764
02:04:16|0.0198
02:04:17|0.0198
02:04:18|0.0198
02:04:19|0.0198
02:04:20|0.019814
02:04:21|0.019814
02:04:23|0.019767
02:04:23|0.019795
02:04:24|0.019795
02:04:25|0.01978
02:04:27|0.01978
02:04:27|0.01978
02:04:29|0.01978
02:04:30|0.019797
02:04:31|0.019797
02:04:32|0.01978
02:04:33|0.01978
02:04:34|0.01978
02:04:36|0.01978
02:04:37|0.01978
02:04:38|0.019788
02:04:38|0.019788
02:04:39|0.019795
02:04:40|0.019791
02:04:42|0.019791
02:04:42|0.019791
02:04:44|0.019791
02:04:44|0.019791
02:04:46|0.019791
02:04:47|0.019791
02:04:48|0.019791
02:04:50|0.019791
02:04:51|0.019791
02:04:51|0.019791
02:04:52|0.019791
02:04:53|0.019791
02:04:55|0.019806
02:04:57|0.019794
02:04:58|0.019794
02:04:58|0.019811
02:04:59|0.019811
02:05:01|0.019812
02:05:02|0.019812
02:05:03|0.01981
02:05:04|0.01981
02:05:04|0.019774
02:05:06|0.019808
02:05:07|0.0198
02:05:08|0.0198
02:05:09|0.0198
02:05:10|0.019811
02:05:11|0.01981
02:05:12|0.01981
02:05:13|0.01983
02:05:14|0.01986
02:05:15|0.01983
02:05:17|0.019839
02:05:18|0.019833
02:05:18|0.019822
02:05:19|0.01984
02:05:21|0.019846
02:05:22|0.019841
02:05:22|0.019846
02:05:24|0.019846
02:05:25|0.019849
02:05:25|0.01983
02:05:27|0.01983
02:05:28|0.01983
02:05:30|0.01983
02:05:30|0.01984
02:05:31|0.01981
02:05:34|0.019837
02:05:34|0.019821
02:05:35|0.019821
02:05:36|0.01981
02:05:37|0.01982
02:05:38|0.01982
02:05:39|0.01982
02:05:40|0.01982
02:05:42|0.01981
02:05:43|0.01981
02:05:44|0.01981
02:05:45|0.01981
02:05:46|0.01981
02:05:47|0.019791
02:05:48|0.01975
02:05:49|0.01978
02:05:50|0.01979
02:05:51|0.019779
02:05:52|0.019792
02:05:53|0.019792
02:05:54|0.01981
02:05:55|0.01981
02:05:57|0.01981
02:05:57|0.01981
02:05:58|0.01981
02:05:59|0.01981
02:06:01|0.0198
02:06:02|0.0198
02:06:02|0.01977
02:06:04|0.019746
02:06:04|0.01975
02:06:06|0.01975
02:06:07|0.01976
02:06:08|0.01973
02:06:09|0.01973
02:06:10|0.019728
02:06:11|0.019728
02:06:12|0.019728
02:06:14|0.019728
02:06:14|0.019725
02:06:16|0.019725
02:06:17|0.01974
02:06:17|0.01974
02:06:18|0.01975
02:06:19|0.01975
02:06:20|0.01975
02:06:21|0.01975
02:06:22|0.01975
02:06:23|0.01975
02:06:25|0.01975
02:06:26|0.01975
02:06:26|0.019751
02:06:27|0.01975
02:06:28|0.01975
02:06:31|0.01975
02:06:32|0.0197
02:06:33|0.0197
02:06:34|0.019726
02:06:34|0.019726
02:06:36|0.01973
02:06:37|0.01971
02:06:38|0.019701
02:06:39|0.019709
02:06:41|0.019684
02:06:42|0.019683
02:06:43|0.019683
02:06:45|0.019683
02:06:45|0.019683
02:06:47|0.0197
02:06:47|0.01972
02:06:49|0.01972
02:06:50|0.01972
02:06:51|0.01972
02:06:52|0.01973
02:06:53|0.01973
02:06:54|0.01972
02:06:55|0.01972
02:06:56|0.01972
02:06:57|0.01971
02:06:58|0.019719
02:06:59|0.0197
02:07:00|0.019689
02:07:02|0.019689
02:07:02|0.019689
02:07:03|0.019689
02:07:04|0.019689
02:07:05|0.019689
02:07:06|0.019689
02:07:07|0.0197
02:07:08|0.019691
02:07:09|0.019691
02:07:11|0.019691
02:07:11|0.01969
02:07:13|0.01969
02:07:13|0.01969
02:07:14|0.01969
02:07:16|0.0197
02:07:16|0.0197
02:07:18|0.0197
02:07:18|0.019718
02:07:20|0.019752
02:07:21|0.019751
02:07:21|0.01978
02:07:22|0.01976
02:07:24|0.01976
02:07:25|0.01976
02:07:26|0.01977
02:07:27|0.01977
02:07:27|0.01977
02:07:29|0.01977
02:07:31|0.01977
02:07:32|0.01977
02:07:33|0.01977
02:07:34|0.01976
02:07:35|0.01977
02:07:36|0.01976
02:07:37|0.01976
02:07:39|0.01976
02:07:40|0.01976
02:07:41|0.01976
02:07:42|0.01976
02:07:43|0.019786
02:07:43|0.019786
02:07:45|0.019786
02:07:46|0.019786
02:07:47|0.019786
02:07:48|0.019786
02:07:49|0.019786
02:07:51|0.019786
02:07:52|0.019786
02:07:53|0.019786
02:07:54|0.019786
02:07:55|0.019786
02:07:56|0.019786
02:07:57|0.01977
02:07:58|0.01977
02:07:59|0.01977
02:08:00|0.01977
02:08:01|0.01977
02:08:02|0.01977
02:08:04|0.019768
02:08:04|0.019768
02:08:05|0.019751
02:08:06|0.019769
02:08:07|0.019769
02:08:08|0.019769
02:08:09|0.019769
02:08:11|0.01976
02:08:12|0.01976
02:08:12|0.01976
02:08:14|0.01976
02:08:15|0.01976
02:08:17|0.019737
02:08:17|0.019737
02:08:19|0.019735
02:08:20|0.019788
02:08:21|0.019787
02:08:23|0.019787
02:08:24|0.019787
02:08:25|0.019787
02:08:26|0.019787
02:08:27|0.019787
02:08:28|0.01979
02:08:29|0.019826
02:08:30|0.01981
02:08:31|0.01979
02:08:32|0.01979
02:08:34|0.01979
02:08:35|0.01979
02:08:36|0.019772
02:08:37|0.019772
02:08:39|0.019772
02:08:40|0.01976
02:08:40|0.01976
02:08:42|0.01977
02:08:43|0.01977
02:08:44|0.01977
02:08:45|0.01977
02:08:47|0.01974
02:08:48|0.01974
02:08:48|0.01974
02:08:50|0.01974
02:08:51|0.01975
02:08:52|0.01975
02:08:52|0.019709
02:08:53|0.019709
02:08:55|0.019709
02:08:56|0.019699
02:08:57|0.019699
02:08:58|0.019699
02:08:59|0.019699
02:09:00|0.019699
02:09:01|0.019701
02:09:03|0.019701
02:09:03|0.019701
02:09:05|0.019701
02:09:05|0.019701
02:09:07|0.019709
02:09:09|0.019709
02:09:09|0.019709
02:09:11|0.019709
02:09:12|0.019709
02:09:12|0.019709
02:09:14|0.019709
02:09:14|0.019709
02:09:15|0.019709
02:09:17|0.019709
02:09:18|0.019709
02:09:19|0.019709
02:09:20|0.019708
02:09:21|0.019708
02:09:22|0.01973
02:09:23|0.01973
02:09:24|0.01971
02:09:25|0.019728
02:09:26|0.019693
02:09:28|0.01968
02:09:28|0.01968
02:09:29|0.01968
02:09:30|0.01968
02:09:32|0.01968
02:09:33|0.019665
02:09:34|0.019665
02:09:36|0.019665
02:09:37|0.019675
02:09:38|0.019665
02:09:40|0.019665
02:09:41|0.019665
02:09:43|0.019665
02:09:44|0.019665
02:09:44|0.019665
02:09:45|0.019665
02:09:47|0.019665
02:09:48|0.019665
02:09:49|0.019666
02:09:49|0.019676
02:09:51|0.019689
02:09:52|0.019689
02:09:53|0.019689
02:09:54|0.019689
02:09:56|0.019689
02:09:57|0.019689
02:09:57|0.019689
02:09:59|0.019689
02:09:59|0.01969
02:10:00|0.019676
02:10:01|0.01968
02:10:03|0.01968
02:10:04|0.019665
02:10:05|0.019665
02:10:06|0.019665
02:10:07|0.019662
02:10:08|0.019662
02:10:09|0.019656
02:10:09|0.019651
02:10:10|0.019626
02:10:12|0.0196
02:10:13|0.0196
02:10:14|0.0196
02:10:15|0.0196
02:10:16|0.0196
02:10:17|0.0196
02:10:18|0.019609
02:10:19|0.01959
02:10:20|0.01961
02:10:21|0.0196
02:10:22|0.0196
02:10:23|0.01959
02:10:24|0.01959
02:10:26|0.01959
02:10:27|0.01959
02:10:27|0.019597
02:10:28|0.019597
02:10:29|0.0196
02:10:31|0.0196
02:10:32|0.0196
02:10:32|0.01959
02:10:34|0.01959
02:10:36|0.01959
02:10:37|0.019625
02:10:39|0.01962
02:10:39|0.019652
02:10:40|0.01965
02:10:41|0.01965
02:10:42|0.01964
02:10:44|0.01963
02:10:44|0.01963
02:10:46|0.01963
02:10:47|0.01963
02:10:48|0.01963
02:10:49|0.01963
02:10:50|0.01963
02:10:51|0.01963
02:10:52|0.019621
02:10:54|0.019644
02:10:54|0.019644
02:10:55|0.019661
02:10:57|0.01965
02:10:58|0.019689
02:10:59|0.019689
02:11:01|0.01967
02:11:02|0.01967
02:11:02|0.019685
02:11:03|0.019685
02:11:04|0.0197
02:11:06|0.01975
02:11:06|0.01972
02:11:08|0.01972
02:11:09|0.01972
02:11:09|0.019679
02:11:11|0.01968
02:11:12|0.019668
02:11:13|0.019668
02:11:14|0.019662
02:11:15|0.019662
02:11:16|0.019687
02:11:17|0.019674
02:11:18|0.019674
02:11:19|0.01968
02:11:20|0.01968
02:11:21|0.01968
02:11:22|0.01968
02:11:23|0.01968
02:11:24|0.01968
02:11:25|0.01968
02:11:27|0.01968
02:11:27|0.01968
02:11:28|0.01968
02:11:29|0.01968
02:11:31|0.01968
02:11:31|0.01968
02:11:32|0.01968
02:11:33|0.01968
02:11:35|0.01968
02:11:37|0.01968
02:11:38|0.01968
02:11:40|0.01969
02:11:41|0.01968
02:11:42|0.01968
02:11:42|0.01969
02:11:43|0.01969
02:11:44|0.0197
02:11:46|0.01968
02:11:47|0.01969
02:11:48|0.01969
02:11:49|0.01968
02:11:50|0.019689
02:11:51|0.01968
02:11:53|0.019689
02:11:54|0.019689
02:11:55|0.019689
02:11:56|0.019689
02:11:57|0.01969
02:11:58|0.01969
02:11:59|0.01969
02:12:00|0.01969
02:12:01|0.01969
02:12:02|0.0197
02:12:04|0.0197
02:12:04|0.0197
02:12:05|0.01963
02:12:07|0.019649
02:12:08|0.019649
02:12:08|0.01964
02:12:09|0.01964
02:12:10|0.01964
02:12:11|0.019651
02:12:12|0.01965
02:12:14|0.01965
02:12:15|0.01965
02:12:15|0.019659
02:12:17|0.01965
02:12:18|0.01965
02:12:19|0.01965
02:12:20|0.01965
02:12:21|0.01965
02:12:22|0.019639
02:12:23|0.019639
02:12:24|0.019643
02:12:25|0.019643
02:12:27|0.01965
02:12:29|0.01962
02:12:31|0.01962
02:12:32|0.01962
02:12:33|0.01962
02:12:34|0.01962
02:12:35|0.019608
02:12:36|0.019608
02:12:38|0.019608
02:12:39|0.019608
02:12:41|0.019608
02:12:42|0.019608
02:12:44|0.01962
02:12:44|0.01963
02:12:45|0.01963
02:12:47|0.01963
02:12:48|0.01963
02:12:49|0.01963
02:12:50|0.01963
02:12:51|0.019652
02:12:52|0.019652
02:12:54|0.019652
02:12:54|0.019652
02:12:55|0.019652
02:12:56|0.019652
02:12:58|0.019652
02:12:58|0.019652
02:13:00|0.01963
02:13:00|0.01963
02:13:02|0.01963
02:13:03|0.01963
02:13:04|0.01963
02:13:05|0.01963
02:13:06|0.01963
02:13:07|0.019633
02:13:08|0.019633
02:13:08|0.019633
02:13:10|0.019633
02:13:11|0.019633
02:13:11|0.019621
02:13:12|0.019621
02:13:14|0.019601
02:13:15|0.019601
02:13:16|0.01961
02:13:17|0.0196
02:13:18|0.0196
02:13:19|0.019601
02:13:20|0.019601
02:13:21|0.019601
02:13:22|0.019602
02:13:23|0.019599
02:13:24|0.019599
02:13:25|0.019599
02:13:26|0.019599
02:13:27|0.019599
02:13:28|0.019598
02:13:29|0.019598
02:13:30|0.019598
02:13:31|0.019598
02:13:32|0.019598
02:13:33|0.019598
02:13:34|0.019598
02:13:35|0.019598
02:13:36|0.019618
02:13:38|0.019618
02:13:40|0.019612
02:13:41|0.019612
02:13:42|0.019612
02:13:43|0.019633
02:13:44|0.019633
02:13:45|0.019633
02:13:46|0.019633
02:13:47|0.019633
02:13:48|0.019633
02:13:49|0.019633
02:13:50|0.019676
02:13:51|0.019653
02:13:53|0.019657
02:13:54|0.01968
02:13:55|0.019679
02:13:55|0.019679
02:13:56|0.019679
02:13:58|0.019679
02:13:59|0.01968
02:13:59|0.019669
02:14:01|0.019637
02:14:02|0.019649
02:14:03|0.019666
02:14:03|0.019666
02:14:05|0.019664
02:14:06|0.019664
02:14:07|0.019647
02:14:08|0.019647
02:14:09|0.019647
02:14:10|0.019647
02:14:12|0.019647
02:14:12|0.019644
02:14:14|0.019634
02:14:14|0.019634
02:14:15|0.01965
02:14:17|0.01965
02:14:17|0.01965
02:14:18|0.01965
02:14:20|0.019666
02:14:20|0.019666
02:14:21|0.019666
02:14:23|0.019666
02:14:23|0.019666
02:14:24|0.019666
02:14:26|0.019666
02:14:27|0.019666
02:14:28|0.019666
02:14:29|0.019666
02:14:30|0.019666
02:14:31|0.019666
02:14:32|0.019666
02:14:33|0.019666
02:14:34|0.019666
02:14:35|0.019631
02:14:36|0.019653
02:14:37|0.019653
02:14:39|0.019653
02:14:41|0.019653
02:14:41|0.019627
02:14:43|0.019627
02:14:44|0.01959
02:14:45|0.01959
02:14:46|0.01959
02:14:47|0.01959
02:14:48|0.01959
02:14:50|0.019611
02:14:50|0.019591
02:14:52|0.01962
02:14:52|0.01964
02:14:54|0.01963
02:14:55|0.01963
02:14:56|0.01963
02:14:57|0.01963
02:14:58|0.019656
02:14:59|0.019656
02:15:00|0.019656
02:15:01|0.019659
02:15:02|0.019659
02:15:03|0.019659
02:15:04|0.019656
02:15:06|0.019656
02:15:07|0.01965
02:15:08|0.01966
02:15:09|0.019652
02:15:11|0.019652
02:15:13|0.019652
02:15:14|0.019652
02:15:15|0.019652
02:15:16|0.019652
02:15:17|0.01962
02:15:18|0.019645
02:15:19|0.019645
02:15:21|0.019635
02:15:22|0.019635
02:15:23|0.019635
02:15:25|0.019635
02:15:25|0.019635
02:15:28|0.019635
02:15:29|0.019635
02:15:29|0.01966
02:15:30|0.01966
02:15:31|0.01966
02:15:32|0.019685
02:15:33|0.01966
02:15:34|0.01966
02:15:35|0.01966
02:15:36|0.01966
02:15:38|0.01966
02:15:40|0.01966
02:15:40|0.01966
02:15:42|0.01966
02:15:42|0.019671
02:15:45|0.019664
02:15:46|0.019664
02:15:46|0.019664
02:15:47|0.019679
02:15:49|0.019679
02:15:50|0.019679
02:15:51|0.019679
02:15:52|0.019671
02:15:54|0.019671
02:15:54|0.019672
02:15:55|0.019673
02:15:56|0.019671
02:15:57|0.019671
02:15:58|0.01966
02:15:59|0.019623
02:16:01|0.019623
02:16:01|0.019623
02:16:02|0.019623
02:16:05|0.019623
02:16:07|0.019623
02:16:08|0.019623
02:16:09|0.019623
02:16:10|0.019623
02:16:10|0.019623
02:16:13|0.019623
02:16:14|0.019624
02:16:15|0.019624
02:16:15|0.019647
02:16:17|0.01965
02:16:18|0.01965
02:16:19|0.01965
02:16:20|0.01965
02:16:21|0.01965
02:16:22|0.019673
02:16:23|0.019673
02:16:25|0.019673
02:16:25|0.019673
02:16:26|0.019651
02:16:27|0.01966
02:16:28|0.01966
02:16:30|0.01966
02:16:31|0.019678
02:16:31|0.019678
02:16:33|0.019678
02:16:34|0.019678
02:16:34|0.019678
02:16:35|0.019672
02:16:37|0.019672
02:16:38|0.019672
02:16:39|0.019672
02:16:40|0.019672
02:16:41|0.019674
02:16:43|0.019675
02:16:43|0.019675
02:16:45|0.019696
02:16:45|0.019679
02:16:47|0.019679
02:16:48|0.019679
02:16:49|0.019679
02:16:50|0.019679
02:16:51|0.019679
02:16:52|0.019679
02:16:52|0.01969
02:16:54|0.01969
02:16:55|0.019674
02:16:56|0.019674
02:16:57|0.019674
02:16:58|0.019679
02:17:00|0.019679
02:17:02|0.019679
02:17:02|0.019679
02:17:03|0.01964
02:17:04|0.01963
02:17:06|0.01963
02:17:07|0.01963
02:17:08|0.01963
02:17:09|0.01963
02:17:10|0.019623
02:17:11|0.01961
02:17:13|0.01961
02:17:14|0.01961
02:17:14|0.0196
02:17:15|0.0196
02:17:17|0.019622
02:17:17|0.019622
02:17:19|0.019622
02:17:20|0.019622
02:17:21|0.019622
02:17:22|0.019622
02:17:23|0.019622
02:17:24|0.019626
02:17:25|0.01963
02:17:27|0.01963
02:17:28|0.01963
02:17:29|0.01963
02:17:30|0.019625
02:17:32|0.019625
02:17:32|0.019625
02:17:34|0.019625
02:17:34|0.019625
02:17:35|0.019625
02:17:37|0.019625
02:17:38|0.019625
02:17:39|0.019625
02:17:40|0.019625
02:17:41|0.019625
02:17:42|0.019625
02:17:43|0.019625
02:17:44|0.019625
02:17:45|0.019625
02:17:46|0.01965
02:17:47|0.01965
02:17:49|0.019641
02:17:49|0.019641
02:17:50|0.01965
02:17:51|0.01965
02:17:52|0.01964
02:17:54|0.01964
02:17:54|0.01964
02:17:56|0.019639
02:17:58|0.019639
02:17:59|0.019639
02:17:59|0.019639
02:18:00|0.019639
02:18:02|0.019639
02:18:03|0.019625
02:18:05|0.019625
02:18:05|0.019625
02:18:07|0.019627
02:18:08|0.019627
02:18:08|0.019627
02:18:10|0.019627
02:18:11|0.019627
02:18:12|0.019627
02:18:13|0.019627
02:18:14|0.019631
02:18:15|0.01964
02:18:16|0.01964
02:18:17|0.01964
02:18:18|0.01964
02:18:20|0.01964
02:18:21|0.01965
02:18:21|0.01965
02:18:23|0.01965
02:18:23|0.01965
02:18:25|0.019664
02:18:26|0.019664
02:18:26|0.019664
02:18:28|0.019664
02:18:29|0.019641
02:18:30|0.019641
02:18:31|0.019628
02:18:32|0.019632
02:18:33|0.01962
02:18:35|0.01962
02:18:35|0.01962
02:18:36|0.019603
02:18:37|0.019603
02:18:39|0.019593
02:18:40|0.0196
02:18:40|0.019581
02:18:41|0.019599
02:18:43|0.019599
02:18:43|0.019599
02:18:45|0.019599
02:18:45|0.019599
02:18:46|0.019599
02:18:48|0.01956
02:18:49|0.01956
02:18:50|0.01956
02:18:51|0.019599
02:18:52|0.019599
02:18:53|0.019577
02:18:54|0.019577
02:18:55|0.019577
02:18:56|0.019577
02:18:57|0.019577
02:18:58|0.019569
02:18:59|0.019569
02:19:00|0.019516
02:19:01|0.019516
02:19:02|0.019516
02:19:04|0.019521
02:19:06|0.019516
02:19:07|0.01954
02:19:08|0.019548
02:19:09|0.01954
02:19:10|0.01954
02:19:11|0.01954
02:19:12|0.01954
02:19:14|0.019533
02:19:15|0.019531
02:19:15|0.01957
02:19:17|0.01955
02:19:18|0.019523
02:19:19|0.01955
02:19:21|0.01955
02:19:22|0.01955
02:19:23|0.01955
02:19:23|0.01955
02:19:24|0.01954
02:19:26|0.01956
02:19:26|0.01956
02:19:27|0.01956
02:19:28|0.01956
02:19:29|0.01956
02:19:30|0.019549
02:19:32|0.019549
02:19:33|0.019549
02:19:33|0.019549
02:19:34|0.019549
02:19:36|0.019549
02:19:37|0.019549
02:19:38|0.019549
02:19:40|0.019549
02:19:40|0.019549
02:19:41|0.019549
02:19:43|0.019549
02:19:43|0.019549
02:19:44|0.019549
02:19:45|0.01954
02:19:47|0.01954
02:19:48|0.01953
02:19:49|0.01953
02:19:50|0.01953
02:19:51|0.019521
02:19:52|0.019521
02:19:54|0.019521
02:19:55|0.01953
02:19:56|0.019537
02:19:57|0.019537
02:19:59|0.019537
02:19:59|0.019537
02:20:01|0.01953
02:20:02|0.01953
02:20:03|0.01953
02:20:05|0.01953
02:20:06|0.01953
02:20:07|0.0195
02:20:08|0.0195
02:20:09|0.019509
02:20:10|0.019509
02:20:11|0.019509
02:20:13|0.019509
02:20:13|0.019483
02:20:14|0.019487
02:20:16|0.019487
02:20:16|0.01949
02:20:17|0.01949
02:20:19|0.019473
02:20:20|0.019452
02:20:21|0.01945
02:20:21|0.01945
02:20:23|0.019451
02:20:24|0.01945
02:20:25|0.0195
02:20:26|0.019455
02:20:27|0.019445
02:20:28|0.019466
02:20:29|0.019466
02:20:30|0.019448
02:20:31|0.01946
02:20:33|0.01946
02:20:33|0.019461
02:20:34|0.019461
02:20:36|0.01947
02:20:37|0.01947
02:20:38|0.019449
02:20:38|0.019449
02:20:39|0.019449
02:20:41|0.019449
02:20:42|0.019449
02:20:43|0.019436
02:20:44|0.019436
02:20:44|0.019436
02:20:46|0.019436
02:20:47|0.019436
02:20:48|0.019436
02:20:49|0.019467
02:20:50|0.019467
02:20:51|0.019467
02:20:52|0.019467
02:20:53|0.019521
02:20:54|0.01953
02:20:56|0.019512
02:20:56|0.019502
02:20:57|0.019502
02:20:58|0.019502
02:20:59|0.019502
02:21:00|0.019502
02:21:03|0.019502
02:21:03|0.019502
02:21:05|0.019502
02:21:06|0.019526
02:21:07|0.01952
02:21:09|0.01948
02:21:10|0.01948
02:21:12|0.01948
02:21:12|0.01948
02:21:13|0.01948
02:21:15|0.01948
02:21:15|0.019497
02:21:17|0.019497
02:21:18|0.019497
02:21:19|0.01949
02:21:19|0.019497
02:21:21|0.019497
02:21:22|0.019497
02:21:23|0.019497
02:21:24|0.019497
02:21:26|0.019497
02:21:26|0.019497
02:21:27|0.019497
02:21:28|0.019497
02:21:30|0.019497
02:21:31|0.019497
02:21:32|0.019497
02:21:32|0.019497
02:21:33|0.019497
02:21:34|0.019497
02:21:35|0.01949
02:21:36|0.01949
02:21:38|0.01949
02:21:39|0.019509
02:21:40|0.019509
02:21:41|0.019509
02:21:42|0.019509
02:21:43|0.01947
02:21:44|0.0195
02:21:45|0.019449
02:21:46|0.019485
02:21:47|0.019479
02:21:49|0.019479
02:21:50|0.01949
02:21:50|0.01947
02:21:52|0.019469
02:21:52|0.01946
02:21:53|0.019481
02:21:55|0.019481
02:21:57|0.01946
02:21:57|0.019469
02:21:58|0.019471
02:21:59|0.019471
02:22:00|0.019491
02:22:01|0.019491
02:22:03|0.019491
02:22:05|0.019491
02:22:06|0.019509
02:22:08|0.019509
02:22:09|0.019509
02:22:10|0.019509
02:22:11|0.019509
02:22:12|0.019509
02:22:14|0.019479
02:22:14|0.01951
02:22:15|0.019509
02:22:17|0.019509
02:22:18|0.019509
02:22:18|0.019509
02:22:20|0.01951
02:22:21|0.01951
02:22:22|0.01951
02:22:23|0.01951
02:22:24|0.01951
02:22:26|0.01951
02:22:26|0.01951
02:22:28|0.01951
02:22:29|0.019513
02:22:30|0.019525
02:22:32|0.019525
02:22:32|0.019531
02:22:33|0.019531
02:22:34|0.019531
02:22:35|0.019531
02:22:36|0.019531
02:22:38|0.019531
02:22:39|0.01952
02:22:39|0.01952
02:22:40|0.01952
02:22:42|0.01952
02:22:42|0.01952
02:22:43|0.0195
02:22:45|0.01953
02:22:46|0.01952
02:22:46|0.01952
02:22:47|0.01952
02:22:48|0.01952
02:22:50|0.01952
02:22:51|0.01952
02:22:52|0.019529
02:22:53|0.019529
02:22:54|0.019529
02:22:55|0.019529
02:22:56|0.019529
02:22:57|0.019547
02:22:58|0.019547
02:22:59|0.019523
02:23:00|0.019523
02:23:02|0.019523
02:23:02|0.019511
02:23:04|0.019511
02:23:05|0.019511
02:23:07|0.01951
02:23:08|0.019521
02:23:10|0.019521
02:23:11|0.019519
02:23:13|0.019483
02:23:13|0.019483
02:23:14|0.019483
02:23:16|0.019423
02:23:17|0.019442
02:23:18|0.019444
02:23:19|0.019444
02:23:20|0.019428
02:23:22|0.019428
02:23:23|0.019444
02:23:24|0.019474
02:23:24|0.019447
02:23:26|0.019447
02:23:27|0.019447
02:23:28|0.019447
02:23:29|0.01945
02:23:30|0.01945
02:23:31|0.01945
02:23:32|0.01945
02:23:33|0.01945
02:23:34|0.01945
02:23:36|0.01945
02:23:37|0.01945
02:23:38|0.019479
02:23:39|0.019479
02:23:40|0.019479
02:23:41|0.019448
02:23:42|0.019448
02:23:43|0.019448
02:23:44|0.019448
02:23:45|0.01949
02:23:47|0.01949
02:23:48|0.01945
02:23:49|0.019481
02:23:50|0.01947
02:23:50|0.01947
02:23:51|0.01949
02:23:53|0.01949
02:23:54|0.01949
02:23:55|0.01949
02:23:56|0.019481
02:23:57|0.019481
02:23:59|0.01952
02:24:00|0.01952
02:24:00|0.019491
02:24:01|0.019491
02:24:02|0.019491
02:24:03|0.019491
02:24:05|0.019491
02:24:07|0.019491
02:24:08|0.019491
02:24:09|0.019491
02:24:10|0.019483
02:24:11|0.019483
02:24:12|0.01951
02:24:13|0.01951
02:24:15|0.01951
02:24:15|0.01951
02:24:16|0.01952
02:24:18|0.019501
02:24:19|0.019501
02:24:20|0.019499
02:24:21|0.0195
02:24:22|0.0195
02:24:23|0.0195
02:24:24|0.0195
02:24:25|0.0195
02:24:26|0.0195
02:24:27|0.0195
02:24:28|0.0195
02:24:29|0.01951
02:24:31|0.01951
02:24:32|0.01951
02:24:33|0.019501
02:24:34|0.019527
02:24:35|0.01952
02:24:36|0.01952
02:24:37|0.019528
02:24:38|0.019528
02:24:39|0.019528
02:24:40|0.019528
02:24:41|0.019528
02:24:42|0.019528
02:24:43|0.01953
02:24:44|0.01953
02:24:45|0.019539
02:24:46|0.019539
02:24:47|0.019539
02:24:48|0.019539
02:24:50|0.019539
02:24:50|0.019539
02:24:51|0.019539
02:24:52|0.019539
02:24:53|0.019539
02:24:54|0.019512
02:24:56|0.019512
02:24:56|0.019512
02:24:58|0.019512
02:24:58|0.019512
02:24:59|0.019512
02:25:01|0.019534
02:25:02|0.019534
02:25:02|0.019534
02:25:04|0.019534
02:25:05|0.01947
02:25:06|0.019454
02:25:07|0.019469
02:25:08|0.01947
02:25:09|0.01947
02:25:10|0.01947
02:25:11|0.019474
02:25:13|0.01945
02:25:14|0.01945
02:25:15|0.019432
02:25:16|0.019474
02:25:17|0.01947
02:25:18|0.01947
02:25:20|0.01947
02:25:21|0.01947
02:25:22|0.01947
02:25:23|0.01947
02:25:24|0.019486
02:25:25|0.019486
02:25:26|0.019486
02:25:28|0.01951
02:25:28|0.01951
02:25:29|0.019515
02:25:31|0.019515
02:25:31|0.019515
02:25:33|0.019515
02:25:33|0.019515
02:25:35|0.019515
02:25:35|0.019515
02:25:37|0.019515
02:25:38|0.019537
02:25:38|0.019537
02:25:40|0.019537
02:25:40|0.019537
02:25:41|0.01953
02:25:43|0.01953
02:25:43|0.01953
02:25:44|0.01953
02:25:46|0.01953
02:25:47|0.01953
02:25:48|0.01953
02:25:48|0.01953
02:25:50|0.01953
02:25:51|0.01953
02:25:52|0.01953
02:25:53|0.01953
02:25:54|0.01953
02:25:55|0.01953
02:25:56|0.01953
02:25:57|0.01953
02:25:58|0.01953
02:25:59|0.01953
02:26:00|0.01953
02:26:01|0.01953
02:26:03|0.01953
02:26:03|0.01953
02:26:04|0.01953
02:26:05|0.01953
02:26:06|0.019531
02:26:08|0.019531
02:26:09|0.019531
02:26:10|0.019531
02:26:12|0.019531
02:26:13|0.019531
02:26:13|0.019531
02:26:14|0.019531
02:26:16|0.019531
02:26:17|0.019534
02:26:18|0.019534
02:26:19|0.019534
02:26:20|0.01955
02:26:21|0.01955
02:26:22|0.01955
02:26:24|0.01955
02:26:24|0.01955
02:26:26|0.01955
02:26:27|0.019549
02:26:28|0.019549
02:26:29|0.019549
02:26:30|0.019549
02:26:32|0.019549
02:26:33|0.019549
02:26:34|0.019549
02:26:35|0.01955
02:26:36|0.01955
02:26:38|0.01955
02:26:39|0.01955
02:26:39|0.01952
02:26:40|0.01952
02:26:42|0.01952
02:26:43|0.01952
02:26:44|0.01952
02:26:44|0.01952
02:26:45|0.01952
02:26:46|0.01952
02:26:48|0.01951
02:26:49|0.019549
02:26:51|0.019549
02:26:51|0.019537
02:26:52|0.019537
02:26:54|0.01951
02:26:55|0.01951
02:26:55|0.01951
02:26:57|0.019525
02:26:58|0.019525
02:26:59|0.0195
02:26:59|0.019502
02:27:00|0.019508
02:27:02|0.019499
02:27:03|0.0195
02:27:04|0.0195
02:27:05|0.0195
02:27:06|0.019509
02:27:08|0.0195
02:27:09|0.0195
02:27:10|0.0195
02:27:11|0.019509
02:27:12|0.019509
02:27:13|0.019509
02:27:15|0.019509
02:27:15|0.01952
02:27:17|0.01952
02:27:18|0.01954
02:27:19|0.01954
02:27:20|0.019537
02:27:21|0.019536
02:27:23|0.019536
02:27:24|0.019536
02:27:25|0.01954
02:27:26|0.01954
02:27:28|0.019521
02:27:29|0.019521
02:27:30|0.019521
02:27:32|0.019521
02:27:33|0.019521
02:27:33|0.019521
02:27:35|0.019521
02:27:35|0.019538
02:27:36|0.019538
02:27:38|0.019538
02:27:39|0.019538
02:27:40|0.019538
02:27:41|0.019538
02:27:42|0.019538
02:27:44|0.019538
02:27:44|0.019538
02:27:45|0.019538
02:27:47|0.019536
02:27:47|0.019536
02:27:49|0.019536
02:27:49|0.019562
02:27:50|0.019588
02:27:52|0.019592
02:27:53|0.019615
02:27:53|0.019645
02:27:54|0.019645
02:27:56|0.019645
02:27:56|0.01965
02:27:57|0.019651
02:27:59|0.019686
02:28:00|0.019686
02:28:01|0.019686
02:28:03|0.01971
02:28:04|0.019712
02:28:05|0.019712
02:28:06|0.019748
02:28:07|0.019748
02:28:08|0.019748
02:28:09|0.019748
02:28:10|0.019748
02:28:11|0.019731
02:28:14|0.01975
02:28:15|0.019757
02:28:16|0.019755
02:28:17|0.019757
02:28:17|0.019755
02:28:19|0.01979
02:28:20|0.019761
02:28:22|0.019776
02:28:23|0.01978
02:28:24|0.01982
02:28:25|0.01982
02:28:26|0.01982
02:28:27|0.019821
02:28:28|0.019846
02:28:29|0.019827
02:28:30|0.019827
02:28:32|0.01982
02:28:32|0.01982
02:28:34|0.01981
02:28:34|0.019822
02:28:35|0.019812
02:28:37|0.01982
02:28:37|0.01982
02:28:38|0.01981
02:28:40|0.01981
02:28:40|0.01981
02:28:42|0.01981
02:28:43|0.01981
02:28:44|0.019788
02:28:45|0.019788
02:28:46|0.01977
02:28:46|0.019743
02:28:48|0.019727
02:28:49|0.01974
02:28:50|0.019718
02:28:51|0.019672
02:28:52|0.019672
02:28:53|0.019708
02:28:55|0.01971
02:28:55|0.019729
02:28:56|0.019729
02:28:57|0.019729
02:28:58|0.019729
02:28:59|0.019729
02:29:00|0.01972
02:29:01|0.01972
02:29:03|0.01974
02:29:04|0.01972
02:29:05|0.01972
02:29:06|0.019731
02:29:07|0.019731
02:29:09|0.019731
02:29:10|0.019731
02:29:11|0.019731
02:29:12|0.019731
02:29:12|0.019731
02:29:14|0.019771
02:29:15|0.019721
02:29:16|0.019759
02:29:18|0.019763
02:29:18|0.019763
02:29:19|0.019763
02:29:20|0.01975
02:29:21|0.01975
02:29:22|0.01975
02:29:23|0.01975
02:29:24|0.01975
02:29:26|0.01975
02:29:26|0.01975
02:29:28|0.01975
02:29:29|0.01975
02:29:31|0.01975
02:29:31|0.019751
02:29:32|0.019751
02:29:33|0.019751
02:29:34|0.019751
02:29:35|0.019751
02:29:36|0.01974
02:29:37|0.01975
02:29:38|0.01975
02:29:39|0.01975
02:29:41|0.01975
02:29:42|0.01975
02:29:43|0.01975
02:29:44|0.01975
02:29:45|0.01975
02:29:46|0.01975
02:29:48|0.01975
02:29:49|0.01975
02:29:50|0.01975
02:29:50|0.019748
02:29:51|0.019748
02:29:52|0.019748
02:29:53|0.019748
02:29:55|0.019748
02:29:56|0.019748
02:29:57|0.019748
02:29:58|0.019748
02:29:59|0.019748
02:30:00|0.019748
02:30:02|0.019748
02:30:02|0.019748
02:30:04|0.019748
02:30:05|0.019766
02:30:06|0.019768
02:30:07|0.019785
02:30:09|0.019809
02:30:09|0.019783
02:30:10|0.019816
02:30:11|0.0198
02:30:13|0.0198
02:30:13|0.0198
02:30:14|0.019783
02:30:16|0.01982
02:30:16|0.019809
02:30:18|0.019822
02:30:19|0.019836
02:30:20|0.019831
02:30:21|0.019846
02:30:22|0.01985
02:30:23|0.019864
02:30:24|0.01987
02:30:25|0.019861
02:30:26|0.019861
02:30:28|0.01984
02:30:28|0.019856
02:30:30|0.019855
02:30:31|0.019855
02:30:31|0.019855
02:30:32|0.019833
02:30:35|0.019787
02:30:35|0.019769
02:30:37|0.019773
02:30:37|0.019773
02:30:38|0.019777
02:30:40|0.01976
02:30:40|0.019775
02:30:42|0.019796
02:30:42|0.01981
02:30:44|0.019819
02:30:45|0.019812
02:30:46|0.019815
02:30:47|0.019812
02:30:49|0.019814
02:30:49|0.019815
02:30:51|0.019812
02:30:51|0.019812
02:30:52|0.019812
02:30:53|0.01982
02:30:55|0.01982
02:30:55|0.01982
02:30:56|0.01985
02:30:57|0.01985
02:30:58|0.01985
02:30:59|0.01985
02:31:01|0.01985
02:31:01|0.01985
02:31:02|0.01985
02:31:03|0.01985
02:31:04|0.019856
02:31:05|0.019861
02:31:07|0.019861
02:31:07|0.019861
02:31:08|0.019861
02:31:09|0.01985
02:31:11|0.01984
02:31:12|0.01984
02:31:13|0.01984
02:31:14|0.01984
02:31:15|0.019818
02:31:16|0.01984
02:31:17|0.019841
02:31:18|0.019841
02:31:20|0.01981
02:31:21|0.01987
02:31:21|0.019845
02:31:22|0.019845
02:31:23|0.01986
02:31:25|0.01986
02:31:25|0.01986
02:31:27|0.019876
02:31:29|0.019877
02:31:30|0.01986
02:31:31|0.01986
02:31:32|0.01986
02:31:33|0.01986
02:31:34|0.01986
02:31:34|0.01986
02:31:36|0.019861
02:31:37|0.019879
02:31:38|0.019892
02:31:39|0.019892
02:31:40|0.019883
02:31:41|0.019883
02:31:42|0.019883
02:31:43|0.019889
02:31:45|0.019889
02:31:45|0.019864
02:31:47|0.019866
02:31:47|0.019888
02:31:49|0.019888
02:31:50|0.019888
02:31:51|0.01987
02:31:52|0.019887
02:31:52|0.019888
02:31:54|0.019887
02:31:55|0.019887
02:31:56|0.019887
02:31:57|0.019887
02:31:58|0.019899
02:31:59|0.0199
02:32:00|0.019909
02:32:01|0.019909
02:32:02|0.019909
02:32:03|0.019936
02:32:04|0.01994
02:32:06|0.01994
02:32:07|0.01995
02:32:08|0.01991
02:32:10|0.019915
02:32:11|0.019928
02:32:12|0.019913
02:32:13|0.01994
02:32:13|0.019941
02:32:16|0.019948
02:32:17|0.019978
02:32:17|0.019943
02:32:19|0.01993
02:32:19|0.01993
02:32:21|0.019943
02:32:21|0.019943
02:32:23|0.019943
02:32:24|0.01996
02:32:25|0.019968
02:32:26|0.019969
02:32:27|0.019968
02:32:28|0.019967
02:32:30|0.019967
02:32:31|0.019967
02:32:32|0.019982
02:32:33|0.01999
02:32:34|0.02
02:32:35|0.020074
02:32:36|0.020061
02:32:37|0.020006
02:32:38|0.019993
02:32:40|0.02001
02:32:41|0.02001
02:32:42|0.02001
02:32:43|0.02001
02:32:44|0.020029
02:32:45|0.02003
02:32:45|0.02003
02:32:46|0.02009
02:32:47|0.020088
02:32:48|0.020088
02:32:50|0.02009
02:32:51|0.02006
02:32:53|0.02006
02:32:53|0.020015
02:32:54|0.02002
02:32:55|0.02005
02:32:56|0.02002
02:32:58|0.01999
02:32:59|0.019928
02:32:59|0.019908
02:33:01|0.019966
02:33:01|0.019917
02:33:02|0.019942
02:33:03|0.019994
02:33:05|0.02002
02:33:07|0.020015
02:33:07|0.02
02:33:08|0.020043
02:33:09|0.02002
02:33:11|0.020053
02:33:12|0.02005
02:33:12|0.02005
02:33:14|0.020017
02:33:15|0.020028
02:33:16|0.020099
02:33:16|0.020131
02:33:17|0.020127
02:33:19|0.020094
02:33:20|0.020095
02:33:21|0.02001
02:33:22|0.020056
02:33:23|0.020082
02:33:25|0.020031
02:33:25|0.020047
02:33:26|0.020026
02:33:28|0.020047
02:33:28|0.020047
02:33:30|0.020047
02:33:31|0.020072
02:33:32|0.020053
02:33:33|0.020046
02:33:34|0.020081
02:33:34|0.020099
02:33:36|0.020109
02:33:37|0.020132
02:33:37|0.02011
02:33:39|0.020132
02:33:40|0.020132
02:33:41|0.020149
02:33:43|0.02014
02:33:43|0.020121
02:33:44|0.020142
02:33:45|0.020169
02:33:46|0.020099
02:33:47|0.020058
02:33:48|0.020084
02:33:50|0.020131
02:33:50|0.020105
02:33:51|0.020089
02:33:52|0.020089
02:33:53|0.020126
02:33:54|0.020151
02:33:56|0.020104
02:33:57|0.020137
02:33:57|0.020137
02:33:59|0.020135
02:33:59|0.020137
02:34:01|0.020137
02:34:02|0.020137
02:34:02|0.02014
02:34:04|0.02014
02:34:05|0.02014
02:34:06|0.02014
02:34:08|0.02014
02:34:08|0.020198
02:34:10|0.020276
02:34:11|0.020208
02:34:13|0.020236
02:34:14|0.02023
02:34:14|0.020202
02:34:15|0.020163
02:34:17|0.020204
02:34:18|0.020302
02:34:19|0.020292
02:34:20|0.020292
02:34:21|0.020291
02:34:21|0.02032
02:34:23|0.020307
02:34:24|0.020325
02:34:25|0.020325
02:34:26|0.020352
02:34:27|0.020354
02:34:28|0.02034
02:34:29|0.020364
02:34:31|0.020362
02:34:31|0.020429
02:34:32|0.020427
02:34:34|0.020401
02:34:35|0.02041
02:34:35|0.02039
02:34:37|0.02042
02:34:38|0.0204
02:34:39|0.020383
02:34:40|0.020402
02:34:41|0.020399
02:34:42|0.020376
02:34:43|0.0204
02:34:44|0.020392
02:34:45|0.020401
02:34:46|0.020404
02:34:48|0.020454
02:34:49|0.020457
02:34:49|0.020417
02:34:51|0.020394
02:34:51|0.02036
02:34:53|0.020436
02:34:54|0.02039
02:34:55|0.02039
02:34:56|0.02039
02:34:56|0.020367
02:34:58|0.020377
02:34:59|0.020367
02:35:00|0.020367
02:35:01|0.020383
02:35:02|0.02038
02:35:03|0.02036
02:35:04|0.02049
02:35:05|0.020482
02:35:06|0.020436
02:35:08|0.02045
02:35:08|0.020459
02:35:09|0.020468
02:35:11|0.020473
02:35:12|0.020483
02:35:14|0.020488
02:35:15|0.020474
02:35:16|0.020432
02:35:18|0.020451
02:35:19|0.020445
02:35:20|0.02044
02:35:20|0.020419
02:35:21|0.020382
02:35:23|0.02042
02:35:24|0.020404
02:35:25|0.020404
02:35:26|0.020429
02:35:28|0.02041
02:35:28|0.02041
02:35:29|0.020467
02:35:31|0.02046
02:35:31|0.020471
02:35:33|0.02041
02:35:34|0.020442
02:35:34|0.020414
02:35:36|0.020405
02:35:37|0.020424
02:35:38|0.020429
02:35:39|0.020414
02:35:40|0.020414
02:35:41|0.020425
02:35:43|0.02043
02:35:44|0.020427
02:35:45|0.020427
02:35:46|0.020429
02:35:47|0.020429
02:35:48|0.020413
02:35:49|0.020425
02:35:51|0.020428
02:35:51|0.020429
02:35:53|0.020429
02:35:53|0.020424
02:35:55|0.020424
02:35:56|0.020424
02:35:57|0.020425
02:35:58|0.02044
02:35:59|0.020432
02:36:00|0.020449
02:36:00|0.02045
02:36:01|0.020449
02:36:03|0.020449
02:36:03|0.020446
02:36:05|0.020456
02:36:05|0.020456
02:36:08|0.020456
02:36:10|0.02048
02:36:11|0.020465
02:36:13|0.02048
02:36:14|0.020511
02:36:15|0.020511
02:36:16|0.020507
02:36:17|0.020523
02:36:19|0.020524
02:36:20|0.02052
02:36:22|0.0205
02:36:23|0.020499
02:36:24|0.02047
02:36:25|0.0205
02:36:25|0.02052
02:36:27|0.020529
02:36:27|0.02053
02:36:29|0.020525
02:36:29|0.020518
02:36:31|0.020529
02:36:32|0.02053
02:36:33|0.02053
02:36:34|0.02053
02:36:35|0.02054
02:36:36|0.020515
02:36:37|0.020513
02:36:38|0.02053
02:36:39|0.02052
02:36:40|0.02051
02:36:42|0.020511
02:36:42|0.020478
02:36:44|0.020513
02:36:44|0.020549
02:36:45|0.02055
02:36:46|0.020559
02:36:47|0.02059
02:36:49|0.02055
02:36:50|0.020499
02:36:50|0.020549
02:36:51|0.02049
02:36:54|0.02049
02:36:54|0.020502
02:36:55|0.020497
02:36:56|0.02049
02:36:58|0.020481
02:36:59|0.020489
02:37:00|0.020529
02:37:01|0.020505
02:37:01|0.020496
02:37:02|0.020505
02:37:03|0.020493
02:37:05|0.02051
02:37:05|0.02051
02:37:07|0.020517
02:37:07|0.020512
02:37:09|0.020495
02:37:11|0.020508
02:37:11|0.020508
02:37:12|0.020525
02:37:14|0.020525
02:37:15|0.020558
02:37:16|0.020558
02:37:18|0.020521
02:37:19|0.020521
02:37:20|0.020504
02:37:22|0.020509
02:37:22|0.020501
02:37:23|0.020489
02:37:25|0.020484
02:37:25|0.020523
02:37:26|0.020503
02:37:28|0.02051
02:37:29|0.020501
02:37:30|0.020464
02:37:31|0.020481
02:37:32|0.02054
02:37:33|0.02053
02:37:34|0.02053
02:37:36|0.020573
02:37:36|0.020573
02:37:38|0.020573
02:37:38|0.020547
02:37:39|0.020565
02:37:40|0.020547
02:37:41|0.02049
02:37:43|0.02052
02:37:43|0.02053
02:37:44|0.02053
02:37:45|0.02053
02:37:47|0.020516
02:37:48|0.020516
02:37:48|0.02053
02:37:49|0.02053
02:37:51|0.02053
02:37:52|0.02053
02:37:54|0.020518
02:37:55|0.020539
02:37:56|0.0205
02:37:56|0.02051
02:37:57|0.02051
02:37:59|0.02054
02:37:59|0.020534
02:38:00|0.02055
02:38:01|0.02056
02:38:02|0.020527
02:38:04|0.02054
02:38:05|0.020528
02:38:06|0.020525
02:38:06|0.020511
02:38:07|0.020527
02:38:08|0.020527
02:38:10|0.02051
02:38:12|0.020512
02:38:14|0.02053
02:38:15|0.020514
02:38:16|0.020546
02:38:17|0.020546
02:38:18|0.020546
02:38:20|0.02056
02:38:20|0.020554
02:38:22|0.02057
02:38:23|0.020557
02:38:24|0.020557
02:38:25|0.020557
02:38:26|0.020585
02:38:27|0.02054
02:38:28|0.02053
02:38:29|0.02056
02:38:30|0.02056
02:38:32|0.02056
02:38:33|0.020553
02:38:33|0.02053
02:38:34|0.020554
02:38:35|0.020555
02:38:36|0.020555
02:38:38|0.020555
02:38:39|0.020539
02:38:40|0.020557
02:38:41|0.02057
02:38:43|0.020558
02:38:44|0.020557
02:38:45|0.02055
02:38:46|0.020554
02:38:47|0.020553
02:38:48|0.020562
02:38:49|0.020573
02:38:50|0.02055
02:38:51|0.02055
02:38:53|0.020586
02:38:53|0.020553
02:38:54|0.020571
02:38:56|0.020551
02:38:56|0.02056
02:38:58|0.020574
02:38:58|0.020554
02:38:59|0.02056
02:39:01|0.02055
02:39:02|0.020559
02:39:03|0.020561
02:39:04|0.020539
02:39:05|0.02054
02:39:06|0.02056
02:39:07|0.020542
02:39:08|0.020541
02:39:10|0.02055
02:39:10|0.020534
02:39:12|0.02055
02:39:13|0.020555
02:39:15|0.020574
02:39:16|0.020579
02:39:17|0.020587
02:39:18|0.020574
02:39:19|0.020574
02:39:21|0.02057
02:39:21|0.02057
02:39:23|0.02057
02:39:24|0.02057
02:39:24|0.02055
02:39:25|0.020555
02:39:27|0.020568
02:39:27|0.020569
02:39:28|0.020569
02:39:30|0.02057
02:39:31|0.020541
02:39:32|0.020574
02:39:33|0.02059
02:39:34|0.020568
02:39:36|0.02056
02:39:36|0.020371
02:39:37|0.02044
02:39:39|0.020402
02:39:40|0.020368
02:39:41|0.02044
02:39:42|0.02046
02:39:42|0.02044
02:39:43|0.020456
02:39:45|0.020431
02:39:46|0.02045
02:39:47|0.020443
02:39:48|0.020413
02:39:49|0.020461
02:39:49|0.020457
02:39:50|0.020442
02:39:51|0.020442
02:39:53|0.020444
02:39:54|0.020418
02:39:55|0.02041
02:39:56|0.020399
02:39:58|0.020427
02:39:59|0.020391
02:40:00|0.020391
02:40:02|0.020417
02:40:02|0.020417
02:40:03|0.020417
02:40:05|0.020417
02:40:05|0.0204
02:40:07|0.020435
02:40:07|0.02037
02:40:08|0.020358
02:40:09|0.02035
02:40:10|0.02035
02:40:11|0.02029
02:40:14|0.020302
02:40:14|0.020302
02:40:16|0.020299
02:40:17|0.020293
02:40:18|0.02028
02:40:20|0.020249
02:40:21|0.02027
02:40:22|0.02027
02:40:22|0.02025
02:40:24|0.020266
02:40:25|0.020258
02:40:25|0.020236
02:40:27|0.020265
02:40:28|0.020268
02:40:29|0.020252
02:40:30|0.020253
02:40:32|0.020277
02:40:33|0.020252
02:40:34|0.02028
02:40:35|0.02028
02:40:36|0.020267
02:40:37|0.020267
02:40:38|0.02029
02:40:39|0.020266
02:40:40|0.02031
02:40:41|0.0203
02:40:42|0.0203
02:40:43|0.020316
02:40:44|0.020334
02:40:45|0.02035
02:40:46|0.02036
02:40:47|0.020389
02:40:48|0.020389
02:40:49|0.020389
02:40:50|0.020381
02:40:51|0.020387
02:40:53|0.020387
02:40:53|0.020405
02:40:54|0.02038
02:40:56|0.02038
02:40:56|0.020397
02:40:58|0.0204
02:40:59|0.020415
02:41:00|0.020384
02:41:01|0.020411
02:41:03|0.020445
02:41:03|0.02044
02:41:05|0.020421
02:41:05|0.02039
02:41:07|0.02044
02:41:08|0.020426
02:41:08|0.020465
02:41:10|0.020465
02:41:10|0.020465
02:41:12|0.020476
02:41:13|0.02053
02:41:15|0.02056
02:41:16|0.0206
02:41:17|0.020625
02:41:19|0.020532
02:41:20|0.020532
02:41:20|0.020535
02:41:22|0.02047
02:41:23|0.020482
02:41:24|0.020505
02:41:24|0.020507
02:41:26|0.0205
02:41:26|0.020574
02:41:28|0.020607
02:41:28|0.020551
02:41:30|0.020579
02:41:31|0.020574
02:41:32|0.020578
02:41:33|0.020563
02:41:34|0.02056
02:41:35|0.020578
02:41:36|0.020592
02:41:37|0.02057
02:41:38|0.020577
02:41:40|0.020567
02:41:41|0.02056
02:41:41|0.02058
02:41:42|0.020552
02:41:44|0.020553
02:41:45|0.020547
02:41:45|0.020601
02:41:47|0.02059
02:41:47|0.02058
02:41:49|0.020572
02:41:50|0.020567
02:41:51|0.02059
02:41:53|0.02058
02:41:53|0.02058
02:41:55|0.02058
02:41:55|0.020556
02:41:56|0.02056
02:41:57|0.02056
02:41:59|0.020558
02:41:59|0.02056
02:42:01|0.020545
02:42:02|0.02056
02:42:03|0.020536
02:42:04|0.020553
02:42:05|0.020558
02:42:06|0.02056
02:42:07|0.020543
02:42:08|0.020565
02:42:09|0.02054
02:42:10|0.02059
02:42:11|0.02057
02:42:12|0.02057
02:42:13|0.02057
02:42:14|0.020565
02:42:15|0.02057
02:42:16|0.02057
02:42:17|0.02057
02:42:19|0.02056
02:42:21|0.020561
02:42:21|0.020572
02:42:22|0.020559
02:42:24|0.020559
02:42:24|0.020572
02:42:25|0.020572
02:42:26|0.020572
02:42:27|0.020572
02:42:29|0.020559
02:42:29|0.020559
02:42:31|0.02058
02:42:32|0.02057
02:42:33|0.02058
02:42:33|0.02058
02:42:35|0.020559
02:42:36|0.020559
02:42:37|0.02056
02:42:38|0.02056
02:42:39|0.02056
02:42:41|0.02056
02:42:41|0.02055
02:42:43|0.020564
02:42:43|0.020553
02:42:45|0.020564
02:42:46|0.02057
02:42:47|0.020563
02:42:49|0.020527
02:42:49|0.02054
02:42:50|0.02052
02:42:52|0.020512
02:42:52|0.020474
02:42:53|0.020425
02:42:54|0.02044
02:42:55|0.020423
02:42:56|0.0204
02:42:58|0.02041
02:42:58|0.02041
02:43:00|0.02041
02:43:00|0.02041
02:43:02|0.02036
02:43:02|0.0204
02:43:03|0.02042
02:43:04|0.02042
02:43:05|0.02042
02:43:06|0.02042
02:43:08|0.020427
02:43:09|0.02044
02:43:10|0.020488
02:43:11|0.020488
02:43:12|0.020488
02:43:13|0.020497
02:43:14|0.020497
02:43:15|0.020519
02:43:16|0.020535
02:43:17|0.02053
02:43:18|0.020529
02:43:19|0.020458
02:43:21|0.020484
02:43:22|0.020488
02:43:23|0.020488
02:43:24|0.0205
02:43:25|0.0205
02:43:26|0.0205
02:43:28|0.0205
02:43:28|0.020508
02:43:30|0.02051
02:43:30|0.020518
02:43:32|0.020518
02:43:32|0.020518
02:43:33|0.020551
02:43:35|0.020551
02:43:36|0.02057
02:43:37|0.020555
02:43:37|0.02056
02:43:39|0.020569
02:43:39|0.020569
02:43:42|0.020571
02:43:43|0.020577
02:43:44|0.020609
02:43:44|0.020583
02:43:46|0.020583
02:43:47|0.020595
02:43:48|0.020595
02:43:49|0.020551
02:43:50|0.02055
02:43:51|0.02055
02:43:51|0.02055
02:43:52|0.02054
02:43:53|0.020556
02:43:55|0.020578
02:43:56|0.020566
02:43:57|0.020553
02:43:58|0.020566
02:44:00|0.020566
02:44:01|0.020566
02:44:02|0.020566
02:44:03|0.020566
02:44:04|0.020567
02:44:05|0.020567
02:44:05|0.020567
02:44:07|0.020596
02:44:07|0.020594
02:44:09|0.020567
02:44:10|0.020591
02:44:11|0.020597
02:44:12|0.020597
02:44:13|0.020567
02:44:14|0.020569
02:44:15|0.020595
02:44:17|0.020598
02:44:18|0.020595
02:44:19|0.020595
02:44:19|0.020595
02:44:21|0.020571
02:44:22|0.020571
02:44:23|0.020571
02:44:24|0.020571
02:44:26|0.020571
02:44:26|0.02058
02:44:27|0.02058
02:44:29|0.020567
02:44:30|0.02058
02:44:31|0.02064
02:44:32|0.020595
02:44:32|0.020582
02:44:34|0.020582
02:44:36|0.02061
02:44:37|0.02061
02:44:38|0.020643
02:44:39|0.020643
02:44:40|0.020591
02:44:41|0.02061
02:44:42|0.020612
02:44:43|0.020619
02:44:44|0.020641
02:44:45|0.020619
02:44:47|0.02064
02:44:48|0.02062
02:44:48|0.02062
02:44:49|0.020628
02:44:51|0.0206
02:44:52|0.0206
02:44:53|0.020615
02:44:54|0.020596
02:44:55|0.020628
02:44:57|0.020616
02:44:57|0.020616
02:44:58|0.020626
02:45:00|0.020626
02:45:00|0.020618
02:45:01|0.0206
02:45:03|0.0206
02:45:04|0.0206
02:45:05|0.0206
02:45:05|0.020608
02:45:06|0.0206
02:45:07|0.020619
02:45:09|0.020619
02:45:10|0.020608
02:45:12|0.020609
02:45:14|0.020595
02:45:15|0.02061
02:45:15|0.020595
02:45:17|0.020595
02:45:18|0.020611
02:45:19|0.02059
02:45:21|0.02057
02:45:21|0.02058
02:45:22|0.02058
02:45:23|0.02057
02:45:24|0.02055
02:45:25|0.020561
02:45:27|0.020576
02:45:28|0.020595
02:45:29|0.02057
02:45:30|0.020601
02:45:31|0.020601
02:45:32|0.02056
02:45:33|0.020572
02:45:34|0.02058
02:45:35|0.0206
02:45:36|0.020589
02:45:37|0.020597
02:45:38|0.0206
02:45:39|0.0206
02:45:40|0.0206
02:45:41|0.020601
02:45:42|0.020601
02:45:43|0.020601
02:45:44|0.020556
02:45:45|0.02057
02:45:47|0.02057
02:45:47|0.02059
02:45:48|0.02059
02:45:49|0.020599
02:45:51|0.020599
02:45:51|0.020598
02:45:52|0.02059
02:45:53|0.02059
02:45:54|0.02059
02:45:56|0.020588
02:45:56|0.020588
02:45:57|0.02058
02:45:58|0.02058
02:46:00|0.020561
02:46:00|0.02057
02:46:01|0.020572
02:46:02|0.020572
02:46:03|0.020571
02:46:04|0.020571
02:46:05|0.020571
02:46:06|0.020542
02:46:08|0.02055
02:46:08|0.02055
02:46:09|0.02053
02:46:10|0.020499
02:46:13|0.02045
02:46:13|0.020475
02:46:15|0.020444
02:46:16|0.02047
02:46:18|0.020461
02:46:18|0.020459
02:46:20|0.02047
02:46:22|0.02047
02:46:23|0.02047
02:46:25|0.0205
02:46:26|0.0205
02:46:26|0.0205
02:46:27|0.0205
02:46:29|0.0205
02:46:30|0.0205
02:46:30|0.02051
02:46:32|0.020492
02:46:32|0.020486
02:46:33|0.020486
02:46:35|0.020444
02:46:36|0.02046
02:46:36|0.02046
02:46:38|0.020444
02:46:39|0.020444
02:46:40|0.020444
02:46:41|0.02046
02:46:42|0.02046
02:46:43|0.02046
02:46:44|0.02046
02:46:45|0.02046
02:46:46|0.020452
02:46:47|0.02046
02:46:48|0.02046
02:46:49|0.020459
02:46:50|0.020469
02:46:51|0.02046
02:46:52|0.02043
02:46:53|0.02045
02:46:55|0.02043
02:46:55|0.02043
02:46:56|0.020446
02:46:57|0.020446
02:46:59|0.02045
02:46:59|0.02045
02:47:00|0.02045
02:47:02|0.02044
02:47:02|0.02045
02:47:03|0.02045
02:47:05|0.020459
02:47:06|0.020443
02:47:06|0.02046
02:47:08|0.02049
02:47:09|0.02049
02:47:09|0.020481
02:47:11|0.020491
02:47:12|0.020495
02:47:14|0.020498
02:47:14|0.020497
02:47:17|0.02053
02:47:17|0.02052
02:47:18|0.02052
02:47:20|0.020515
02:47:21|0.020512
02:47:23|0.020512
02:47:24|0.020521
02:47:25|0.02053
02:47:27|0.020549
02:47:27|0.020551
02:47:29|0.02054
02:47:29|0.02054
02:47:30|0.02054
02:47:32|0.020547
02:47:33|0.020547
02:47:33|0.020547
02:47:35|0.020547
02:47:36|0.020547
02:47:36|0.02055
02:47:37|0.020546
02:47:39|0.0205
02:47:40|0.020502
02:47:41|0.020502
02:47:42|0.020501
02:47:43|0.020501
02:47:44|0.020495
02:47:45|0.020495
02:47:47|0.020495
02:47:48|0.020484
02:47:49|0.020484
02:47:50|0.020484
02:47:51|0.020494
02:47:52|0.020484
02:47:54|0.020488
02:47:55|0.020488
02:47:55|0.020501
02:47:56|0.020501
02:47:57|0.020501
02:47:58|0.02049
02:47:59|0.02049
02:48:00|0.02049
02:48:01|0.02049
02:48:03|0.02049
02:48:04|0.02049
02:48:07|0.02049
02:48:08|0.020496
02:48:08|0.020496
02:48:10|0.020476
02:48:11|0.020477
02:48:11|0.020488
02:48:13|0.020442
02:48:15|0.020442
02:48:17|0.020461
02:48:18|0.02046
02:48:19|0.02046
02:48:20|0.02046
02:48:22|0.020532
02:48:23|0.020496
02:48:24|0.02049
02:48:25|0.02049
02:48:25|0.02049
02:48:26|0.02049
02:48:28|0.020482
02:48:29|0.020482
02:48:31|0.02051
02:48:31|0.020487
02:48:33|0.02047
02:48:33|0.020486
02:48:35|0.0205
02:48:36|0.02047
02:48:37|0.020466
02:48:38|0.020466
02:48:39|0.020466
02:48:40|0.020466
02:48:42|0.020478
02:48:42|0.02047
02:48:44|0.020462
02:48:44|0.020456
02:48:45|0.020456
02:48:46|0.020456
02:48:47|0.02045
02:48:48|0.020449
02:48:50|0.020449
02:48:50|0.020433
02:48:51|0.020433
02:48:53|0.020434
02:48:54|0.02045
02:48:55|0.020452
02:48:56|0.02046
02:48:56|0.02046
02:48:58|0.020455
02:48:59|0.020441
02:49:00|0.020449
02:49:01|0.020449
02:49:02|0.020423
02:49:03|0.020423
02:49:05|0.020449
02:49:06|0.020446
02:49:07|0.020446
02:49:08|0.020446
02:49:08|0.020443
02:49:10|0.020443
02:49:11|0.020443
02:49:12|0.020443
02:49:13|0.020443
02:49:14|0.020443
02:49:15|0.020443
02:49:17|0.020447
02:49:18|0.02042
02:49:20|0.020354
02:49:20|0.020354
02:49:21|0.02035
02:49:23|0.020333
02:49:24|0.02034
02:49:25|0.020333
02:49:26|0.020322
02:49:27|0.020291
02:49:28|0.020287
02:49:29|0.020287
02:49:30|0.020313
02:49:31|0.020283
02:49:33|0.020303
02:49:33|0.020303
02:49:34|0.020305
02:49:35|0.020305
02:49:36|0.020305
02:49:37|0.020313
02:49:39|0.020313
02:49:40|0.020313
02:49:42|0.02031
02:49:42|0.02031
02:49:43|0.020308
02:49:44|0.020311
02:49:46|0.020311
02:49:46|0.020299
02:49:48|0.020323
02:49:49|0.020335
02:49:49|0.020322
02:49:51|0.020337
02:49:51|0.020329
02:49:52|0.020329
02:49:54|0.0203
02:49:55|0.020314
02:49:57|0.020282
02:49:57|0.020275
02:49:59|0.020255
02:49:59|0.020254
02:50:00|0.020251
02:50:01|0.020251
02:50:03|0.020198
02:50:03|0.020195
02:50:04|0.020195
02:50:05|0.020161
02:50:06|0.020161
02:50:08|0.020162
02:50:09|0.020151
02:50:10|0.020069
02:50:11|0.02005
02:50:11|0.020033
02:50:13|0.02
02:50:14|0.020014
02:50:15|0.019971
02:50:16|0.020024
02:50:16|0.020034
02:50:19|0.020015
02:50:20|0.020031
02:50:21|0.01992
02:50:23|0.019991
02:50:25|0.019882
02:50:25|0.019942
02:50:26|0.019948
02:50:27|0.019946
02:50:29|0.019948
02:50:29|0.019946
02:50:31|0.019939
02:50:33|0.01995
02:50:34|0.019927
02:50:34|0.01992
02:50:36|0.019909
02:50:36|0.019898
02:50:38|0.01993
02:50:38|0.01993
02:50:39|0.019833
02:50:40|0.01988
02:50:42|0.01988
02:50:43|0.019886
02:50:43|0.019877
02:50:44|0.019877
02:50:45|0.019877
02:50:46|0.019913
02:50:47|0.019885
02:50:48|0.019897
02:50:49|0.019906
02:50:50|0.019906
02:50:52|0.019902
02:50:52|0.019906
02:50:53|0.019906
02:50:54|0.01992
02:50:56|0.01991
02:50:57|0.01994
02:50:58|0.019946
02:50:59|0.019938
02:51:00|0.019955
02:51:01|0.019949
02:51:02|0.019964
02:51:03|0.019964
02:51:04|0.019963
02:51:05|0.019963
02:51:06|0.019963
02:51:07|0.019953
02:51:09|0.01994
02:51:10|0.01994
02:51:10|0.019939
02:51:12|0.019985
02:51:13|0.019996
02:51:14|0.01998
02:51:14|0.01998
02:51:16|0.019988
02:51:18|0.020005
02:51:19|0.019996
02:51:20|0.019996
02:51:21|0.01999
02:51:22|0.01999
02:51:23|0.01999
02:51:25|0.01999
02:51:26|0.01999
02:51:27|0.02001
02:51:28|0.02003
02:51:29|0.020035
02:51:30|0.020035
02:51:31|0.020035
02:51:33|0.020035
02:51:33|0.020031
02:51:34|0.020036
02:51:36|0.020036
02:51:36|0.020036
02:51:38|0.020036
02:51:39|0.020036
02:51:39|0.020018
02:51:41|0.019964
02:51:42|0.01993
02:51:43|0.019924
02:51:44|0.019924
02:51:45|0.019896
02:51:46|0.019869
02:51:47|0.019878
02:51:48|0.019878
02:51:49|0.019869
02:51:50|0.019869
02:51:51|0.019869
02:51:52|0.01985
02:51:53|0.01985
02:51:54|0.01985
02:51:55|0.01985
02:51:56|0.019862
02:51:57|0.019851
02:51:58|0.019851
02:51:59|0.019862
02:52:00|0.019862
02:52:01|0.01985
02:52:03|0.019849
02:52:04|0.01985
02:52:05|0.01985
02:52:06|0.01985
02:52:06|0.019844
02:52:07|0.019842
02:52:08|0.019761
02:52:10|0.019749
02:52:11|0.01975
02:52:12|0.019752
02:52:13|0.019752
02:52:13|0.019723
02:52:14|0.019728
02:52:16|0.01973
02:52:17|0.01971
02:52:19|0.01959
02:52:21|0.019656
02:52:21|0.019641
02:52:23|0.019656
02:52:24|0.019639
02:52:25|0.019667
02:52:26|0.019657
02:52:26|0.019677
02:52:27|0.019676
02:52:29|0.019548
02:52:30|0.019598
02:52:31|0.019595
02:52:32|0.019627
02:52:33|0.01961
02:52:34|0.019588
02:52:35|0.019594
02:52:36|0.019626
02:52:38|0.01962
02:52:38|0.019657
02:52:40|0.01965
02:52:40|0.01965
02:52:42|0.019668
02:52:42|0.01967
02:52:43|0.01966
02:52:44|0.01966
02:52:45|0.019659
02:52:46|0.019659
02:52:48|0.019669
02:52:48|0.019669
02:52:49|0.019661
02:52:50|0.01964
02:52:51|0.01964
02:52:52|0.019684
02:52:54|0.019684
02:52:55|0.019693
02:52:56|0.019693
02:52:56|0.019698
02:52:57|0.019698
02:52:59|0.019713
02:53:00|0.01974
02:53:01|0.01974
02:53:02|0.019704
02:53:03|0.01974
02:53:04|0.019742
02:53:06|0.01974
02:53:06|0.019689
02:53:08|0.019729
02:53:08|0.019767
02:53:10|0.019767
02:53:10|0.01974
02:53:11|0.019744
02:53:12|0.019738
02:53:14|0.019748
02:53:14|0.019746
02:53:15|0.019746
02:53:16|0.019778
02:53:17|0.019763
02:53:19|0.019747
02:53:20|0.01975
02:53:21|0.019759
02:53:22|0.019768
02:53:24|0.019768
02:53:25|0.01977
02:53:25|0.019767
02:53:26|0.019769
02:53:28|0.019769
02:53:28|0.019769
02:53:30|0.019778
02:53:31|0.019778
02:53:33|0.01978
02:53:34|0.01975
02:53:35|0.019772
02:53:35|0.01978
02:53:37|0.01978
02:53:38|0.01978
02:53:39|0.01978
02:53:39|0.01978
02:53:41|0.019801
02:53:42|0.019801
02:53:43|0.019801
02:53:44|0.01979
02:53:45|0.01979
02:53:46|0.019805
02:53:47|0.019805
02:53:49|0.019805
02:53:49|0.019806
02:53:51|0.019806
02:53:52|0.019806
02:53:53|0.019806
02:53:53|0.019806
02:53:54|0.019806
02:53:56|0.019806
02:53:56|0.019806
02:53:58|0.019784
02:53:59|0.019792
02:54:00|0.019792
02:54:01|0.019792
02:54:02|0.01977
02:54:03|0.019768
02:54:04|0.019774
02:54:06|0.019774
02:54:07|0.019766
02:54:07|0.019766
02:54:09|0.019766
02:54:10|0.01977
02:54:10|0.01975
02:54:11|0.01974
02:54:13|0.01974
02:54:13|0.019736
02:54:15|0.019746
02:54:16|0.019719
02:54:17|0.019672
02:54:18|0.019649
02:54:19|0.019649
02:54:20|0.019671
02:54:21|0.01965
02:54:23|0.019627
02:54:23|0.01968
02:54:24|0.01968
02:54:26|0.019665
02:54:28|0.019665
02:54:30|0.0197
02:54:32|0.019687
02:54:33|0.019692
02:54:34|0.019686
02:54:35|0.019684
02:54:36|0.019685
02:54:37|0.019686
02:54:38|0.019687
02:54:39|0.019687
02:54:40|0.019687
02:54:41|0.01969
02:54:42|0.01969
02:54:44|0.019692
02:54:44|0.019663
02:54:45|0.019633
02:54:47|0.019659
02:54:49|0.01966
02:54:50|0.019672
02:54:50|0.019673
02:54:52|0.019668
02:54:52|0.019669
02:54:53|0.01967
02:54:55|0.019686
02:54:56|0.01966
02:54:57|0.01966
02:54:58|0.019669
02:54:59|0.01965
02:55:01|0.019678
02:55:01|0.019674
02:55:02|0.019674
02:55:03|0.019674
02:55:04|0.019673
02:55:05|0.019686
02:55:06|0.01967
02:55:07|0.019687
02:55:08|0.019678
02:55:09|0.019678
02:55:10|0.019674
02:55:11|0.019673
02:55:12|0.01967
02:55:13|0.01967
02:55:14|0.019653
02:55:15|0.01967
02:55:16|0.01965
02:55:18|0.019657
02:55:19|0.019658
02:55:20|0.019658
02:55:20|0.01965
02:55:23|0.01965
02:55:23|0.019655
02:55:25|0.019653
02:55:26|0.019654
02:55:27|0.019654
02:55:28|0.019654
02:55:30|0.019654
02:55:30|0.019631
02:55:31|0.019639
02:55:32|0.019639
02:55:33|0.019639
02:55:35|0.019615
02:55:36|0.019615
02:55:37|0.01967
02:55:38|0.01967
02:55:39|0.019679
02:55:40|0.019687
02:55:41|0.01966
02:55:42|0.01968
02:55:43|0.019728
02:55:44|0.019728
02:55:45|0.019728
02:55:47|0.019719
02:55:47|0.019719
02:55:48|0.019719
02:55:50|0.01975
02:55:50|0.019719
02:55:51|0.019708
02:55:52|0.019715
02:55:54|0.01971
02:55:54|0.01971
02:55:56|0.019639
02:55:56|0.019659
02:55:58|0.019657
02:55:58|0.019669
02:56:00|0.019639
02:56:01|0.01965
02:56:02|0.019657
02:56:03|0.019657
02:56:04|0.019657
02:56:04|0.019648
02:56:06|0.019648
02:56:07|0.019647
02:56:08|0.019656
02:56:09|0.019604
02:56:10|0.019681
02:56:11|0.01966
02:56:12|0.019679
02:56:13|0.019645
02:56:14|0.019645
02:56:15|0.019645
02:56:17|0.01963
02:56:18|0.01964
02:56:19|0.01964
02:56:20|0.019639
02:56:21|0.01963
02:56:22|0.01963
02:56:23|0.01963
02:56:25|0.019649
02:56:25|0.019659
02:56:27|0.019659
02:56:29|0.019649
02:56:29|0.019649
02:56:30|0.019659
02:56:31|0.019659
02:56:33|0.01966
02:56:34|0.019681
02:56:34|0.01967
02:56:35|0.01967
02:56:36|0.019673
02:56:39|0.019673
02:56:39|0.019656
02:56:40|0.019656
02:56:42|0.019656
02:56:42|0.019656
02:56:43|0.019654
02:56:45|0.019673
02:56:45|0.019673
02:56:47|0.019678
02:56:47|0.019669
02:56:49|0.019675
02:56:50|0.019674
02:56:51|0.019665
02:56:52|0.019665
02:56:53|0.019665
02:56:54|0.019665
02:56:55|0.019665
02:56:56|0.019674
02:56:57|0.019674
02:56:58|0.019674
02:56:59|0.019675
02:57:01|0.019675
02:57:01|0.019675
02:57:02|0.019675
02:57:03|0.019675
02:57:04|0.019675
02:57:05|0.019675
02:57:06|0.019674
02:57:07|0.019674
02:57:09|0.019674
02:57:10|0.019674
02:57:10|0.019674
02:57:11|0.019701
02:57:12|0.0197
02:57:13|0.0197
02:57:14|0.019706
02:57:15|0.019699
02:57:17|0.019678
02:57:17|0.019678
02:57:19|0.019678
02:57:20|0.01965
02:57:21|0.019677
02:57:22|0.019677
02:57:23|0.019666
02:57:25|0.01967
02:57:26|0.01967
02:57:27|0.019665
02:57:28|0.019693
02:57:29|0.019681
02:57:30|0.019681
02:57:31|0.019688
02:57:32|0.019688
02:57:33|0.019688
02:57:34|0.019686
02:57:35|0.019686
02:57:36|0.019686
02:57:38|0.019686
02:57:38|0.019686
02:57:39|0.019686
02:57:41|0.019677
02:57:41|0.019659
02:57:43|0.019673
02:57:44|0.019674
02:57:44|0.019674
02:57:46|0.01968
02:57:47|0.01968
02:57:48|0.01967
02:57:49|0.01968
02:57:50|0.01968
02:57:51|0.01968
02:57:52|0.019674
02:57:53|0.019674
02:57:53|0.019678
02:57:55|0.019669
02:57:56|0.019676
02:57:57|0.019676
02:57:58|0.019676
02:57:59|0.019677
02:58:01|0.019677
02:58:02|0.01968
02:58:03|0.01968
02:58:05|0.019662
02:58:05|0.019678
02:58:07|0.019674
02:58:07|0.019674
02:58:09|0.019674
02:58:10|0.019661
02:58:11|0.019661
02:58:12|0.019662
02:58:13|0.019674
02:58:14|0.019674
02:58:16|0.019674
02:58:16|0.019677
02:58:17|0.019672
02:58:18|0.019668
02:58:19|0.019674
02:58:20|0.019674
02:58:21|0.01968
02:58:22|0.019669
02:58:23|0.019669
02:58:25|0.019669
02:58:27|0.019652
02:58:29|0.019666
02:58:30|0.019666
02:58:32|0.019649
02:58:33|0.019649
02:58:33|0.019649
02:58:35|0.019631
02:58:35|0.019631
02:58:37|0.019631
02:58:38|0.019631
02:58:38|0.019615
02:58:39|0.019615
02:58:41|0.019615
02:58:42|0.019615
02:58:43|0.019615
02:58:44|0.019615
02:58:45|0.019615
02:58:46|0.019615
02:58:47|0.019615
02:58:48|0.01963
02:58:50|0.019615
02:58:50|0.019593
02:58:51|0.019594
02:58:52|0.019598
02:58:53|0.019594
02:58:55|0.019596
02:58:55|0.019615
02:58:57|0.019615
02:58:57|0.019615
02:58:58|0.019615
02:59:00|0.019615
02:59:01|0.01961
02:59:02|0.019622
02:59:03|0.019622
02:59:05|0.019615
02:59:05|0.019615
02:59:06|0.019615
02:59:07|0.019615
02:59:08|0.019615
02:59:09|0.019615
02:59:10|0.019614
02:59:12|0.019614
02:59:12|0.019614
02:59:14|0.019614
02:59:14|0.019611
02:59:15|0.0196
02:59:16|0.01964
02:59:18|0.019635
02:59:19|0.019614
02:59:19|0.019614
02:59:20|0.01961
02:59:22|0.01962
02:59:22|0.019613
02:59:23|0.01962
02:59:26|0.01962
02:59:28|0.01962
02:59:29|0.01962
02:59:30|0.019615
02:59:31|0.01962
02:59:32|0.01962
02:59:33|0.019606
02:59:34|0.019591
02:59:35|0.01961
02:59:36|0.01961
02:59:37|0.01961
02:59:38|0.01962
02:59:40|0.019639
02:59:41|0.019644
02:59:42|0.01963
02:59:43|0.01965
02:59:44|0.019627
02:59:45|0.01963
02:59:46|0.01964
02:59:48|0.019613
02:59:48|0.019628
02:59:49|0.019628
02:59:51|0.019628
02:59:51|0.01962
02:59:52|0.01962
02:59:54|0.01962
02:59:55|0.01962
02:59:55|0.019619
02:59:57|0.01962
02:59:57|0.01962
02:59:59|0.01962
03:00:00|0.01963
03:00:01|0.01962
03:00:02|0.01965
03:00:03|0.019654
03:00:04|0.01963
03:00:06|0.019618
03:00:07|0.019603
03:00:08|0.019615
03:00:09|0.019609
03:00:09|0.019628
03:00:11|0.01962
03:00:12|0.01961
03:00:13|0.01962
03:00:14|0.019648
03:00:15|0.019635
03:00:17|0.019615
03:00:18|0.019627
03:00:19|0.019602
03:00:20|0.01961
03:00:21|0.019605
03:00:22|0.019593
03:00:23|0.019609
03:00:24|0.019601
03:00:25|0.0196
03:00:26|0.019597
03:00:28|0.019608
03:00:28|0.01961
03:00:29|0.019594
03:00:31|0.01958
03:00:32|0.01959
03:00:32|0.019578
03:00:33|0.019559
03:00:34|0.019585
03:00:36|0.019585
03:00:36|0.019579
03:00:38|0.019579
03:00:39|0.019577
03:00:40|0.019577
03:00:41|0.019554
03:00:42|0.019554
03:00:43|0.019554
03:00:44|0.019554
03:00:46|0.019578
03:00:46|0.019553
03:00:47|0.019553
03:00:48|0.019557
03:00:49|0.019557
03:00:50|0.019553
03:00:51|0.019577
03:00:52|0.019577
03:00:53|0.019577
03:00:54|0.019577
03:00:55|0.019577
03:00:56|0.019577
03:00:58|0.019577
03:00:58|0.019555
03:01:00|0.019555
03:01:00|0.01957
03:01:01|0.019556
03:01:03|0.019577
03:01:04|0.019577
03:01:04|0.019577
03:01:05|0.019577
03:01:07|0.019577
03:01:08|0.019577
03:01:08|0.019577
03:01:09|0.019577
03:01:11|0.019577
03:01:11|0.019561
03:01:13|0.019575
03:01:14|0.019577
03:01:15|0.019577
03:01:16|0.019565
03:01:17|0.019579
03:01:18|0.019579
03:01:19|0.019579
03:01:20|0.019579
03:01:21|0.019589
03:01:22|0.019589
03:01:23|0.019589
03:01:24|0.0196
03:01:25|0.0196
03:01:26|0.0196
03:01:27|0.019592
03:01:28|0.019592
03:01:29|0.019592
03:01:31|0.01959
03:01:33|0.01959
03:01:34|0.01959
03:01:35|0.019586
03:01:37|0.019583
03:01:38|0.019583
03:01:38|0.0196
03:01:40|0.01961
03:01:40|0.01961
03:01:42|0.019613
03:01:43|0.019619
03:01:43|0.019637
03:01:45|0.019627
03:01:46|0.019606
03:01:47|0.01962
03:01:48|0.01962
03:01:49|0.01961
03:01:50|0.01963
03:01:51|0.01963
03:01:52|0.019648
03:01:53|0.019627
03:01:54|0.019627
03:01:55|0.019627
03:01:56|0.019627
03:01:57|0.01963
03:01:58|0.01963
03:01:59|0.019636
03:02:01|0.019636
03:02:01|0.019626
03:02:02|0.019626
03:02:04|0.019626
03:02:05|0.019626
03:02:06|0.019636
03:02:08|0.01965
03:02:09|0.019641
03:02:10|0.019641
03:02:11|0.019641
03:02:13|0.019641
03:02:13|0.019648
03:02:15|0.019648
03:02:15|0.019647
03:02:16|0.01963
03:02:18|0.019639
03:02:19|0.01968
03:02:20|0.01968
03:02:21|0.019672
03:02:22|0.019672
03:02:23|0.019679
03:02:24|0.019685
03:02:25|0.01967
03:02:26|0.01969
03:02:27|0.01969
03:02:29|0.01969
03:02:31|0.019694
03:02:32|0.019694
03:02:33|0.019693
03:02:35|0.019693
03:02:36|0.019693
03:02:36|0.019677
03:02:37|0.019677
03:02:39|0.019697
03:02:41|0.019677
03:02:41|0.019668
03:02:42|0.019663
03:02:44|0.0197
03:02:44|0.01969
03:02:46|0.01969
03:02:47|0.019688
03:02:48|0.01969
03:02:49|0.019677
03:02:50|0.019677
03:02:51|0.01967
03:02:52|0.01967
03:02:53|0.01966
03:02:54|0.01966
03:02:55|0.019639
03:02:57|0.019639
03:02:58|0.019642
03:02:59|0.019642
03:03:00|0.019642
03:03:01|0.01964
03:03:02|0.01964
03:03:03|0.01965
03:03:04|0.019627
03:03:05|0.01964
03:03:06|0.019627
03:03:07|0.01964
03:03:08|0.01964
03:03:09|0.01964
03:03:10|0.01964
03:03:11|0.01964
03:03:12|0.01966
03:03:13|0.01966
03:03:14|0.01966
03:03:15|0.01963
03:03:17|0.01965
03:03:18|0.019639
03:03:18|0.019639
03:03:20|0.019639
03:03:20|0.01963
03:03:22|0.01966
03:03:23|0.01965
03:03:24|0.01964
03:03:25|0.01964
03:03:27|0.01964
03:03:27|0.01964
03:03:28|0.01964
03:03:29|0.01964
03:03:31|0.01964
03:03:33|0.01964
03:03:34|0.01964
03:03:36|0.01963
03:03:37|0.01963
03:03:38|0.01963
03:03:40|0.019651
03:03:41|0.019649
03:03:43|0.019659
03:03:44|0.01964
03:03:45|0.019669
03:03:46|0.019666
03:03:48|0.019667
03:03:48|0.019661
03:03:49|0.019669
03:03:50|0.019678
03:03:51|0.019678
03:03:53|0.01967
03:03:54|0.019705
03:03:55|0.019678
03:03:56|0.01968
03:03:58|0.01968
03:03:59|0.019678
03:03:59|0.019706
03:04:00|0.019706
03:04:01|0.019705
03:04:02|0.019706
03:04:04|0.019706
03:04:05|0.019706
03:04:06|0.019705
03:04:07|0.019705
03:04:08|0.019705
03:04:10|0.019705
03:04:10|0.019678
03:04:11|0.019706
03:04:12|0.019706
03:04:13|0.019706
03:04:14|0.019706
03:04:15|0.019706
03:04:16|0.019706
03:04:17|0.019706
03:04:18|0.01969
03:04:20|0.01969
03:04:21|0.01969
03:04:22|0.019673
03:04:23|0.019673
03:04:24|0.019692
03:04:25|0.019692
03:04:26|0.019692
03:04:27|0.019692
03:04:28|0.019692
03:04:29|0.019692
03:04:31|0.019692
03:04:32|0.019692
03:04:33|0.019692
03:04:35|0.019618
03:04:36|0.01962
03:04:37|0.019629
03:04:38|0.019634
03:04:40|0.019638
03:04:40|0.01962
03:04:42|0.01962
03:04:43|0.019635
03:04:45|0.019641
03:04:45|0.019641
03:04:47|0.019641
03:04:47|0.019641
03:04:49|0.019635
03:04:50|0.019635
03:04:51|0.019635
03:04:52|0.019635
03:04:53|0.019635
03:04:55|0.019635
03:04:55|0.019635
03:04:57|0.019635
03:04:57|0.019629
03:04:59|0.019622
03:04:59|0.019616
03:05:00|0.01962
03:05:01|0.01962
03:05:03|0.01962
03:05:04|0.019605
03:05:05|0.019618
03:05:06|0.019601
03:05:06|0.019601
03:05:07|0.019631
03:05:08|0.019634
03:05:10|0.019605
03:05:11|0.019604
03:05:12|0.019604
03:05:13|0.019604
03:05:15|0.019605
03:05:16|0.019604
03:05:16|0.019604
03:05:17|0.019575
03:05:20|0.01959
03:05:21|0.019587
03:05:22|0.0196
03:05:22|0.019605
03:05:23|0.01962
03:05:24|0.019597
03:05:25|0.01961
03:05:26|0.01961
03:05:27|0.019664
03:05:29|0.019664
03:05:29|0.019659
03:05:31|0.019659
03:05:31|0.01963
03:05:33|0.019624
03:05:33|0.019621
03:05:35|0.019621
03:05:36|0.019621
03:05:37|0.01963
03:05:38|0.01963
03:05:39|0.01964
03:05:40|0.01964
03:05:41|0.019649
03:05:42|0.019649
03:05:43|0.019649
03:05:44|0.019639
03:05:46|0.019649
03:05:46|0.019649
03:05:47|0.019649
03:05:48|0.019649
03:05:49|0.019633
03:05:51|0.019644
03:05:51|0.019639
03:05:52|0.019639
03:05:53|0.019643
03:05:54|0.019643
03:05:55|0.019639
03:05:57|0.019638
03:05:58|0.019638
03:05:59|0.019649
03:06:00|0.019653
03:06:01|0.019652
03:06:02|0.019594
03:06:04|0.019634
03:06:04|0.019635
03:06:06|0.01963
03:06:07|0.01962
03:06:09|0.019594
03:06:09|0.019597
03:06:10|0.019597
03:06:11|0.019597
03:06:12|0.01962
03:06:13|0.019621
03:06:14|0.019622
03:06:15|0.01961
03:06:17|0.0196
03:06:18|0.019606
03:06:19|0.01961
03:06:20|0.01961
03:06:21|0.019602
03:06:22|0.019602
03:06:23|0.019602
03:06:24|0.01962
03:06:24|0.01962
03:06:26|0.01962
03:06:27|0.01962
03:06:28|0.01962
03:06:29|0.01962
03:06:30|0.01962
03:06:31|0.01962
03:06:33|0.01962
03:06:34|0.01962
03:06:35|0.01962
03:06:36|0.01962
03:06:37|0.01962
03:06:38|0.0196
03:06:40|0.01959
03:06:40|0.01959
03:06:42|0.01959
03:06:43|0.019582
03:06:43|0.019582
03:06:45|0.019582
03:06:47|0.019582
03:06:48|0.01958
03:06:48|0.01958
03:06:50|0.01958
03:06:51|0.01958
03:06:52|0.019577
03:06:53|0.019577
03:06:53|0.019577
03:06:54|0.019582
03:06:56|0.019582
03:06:57|0.019582
03:06:58|0.01958
03:06:59|0.01958
03:07:00|0.01958
03:07:01|0.01958
03:07:02|0.01958
03:07:03|0.01958
03:07:04|0.01958
03:07:05|0.019563
03:07:07|0.019559
03:07:07|0.01956
03:07:09|0.01956
03:07:09|0.01956
03:07:10|0.01958
03:07:11|0.01958
03:07:13|0.01958
03:07:14|0.01956
03:07:15|0.01956
03:07:15|0.019567
03:07:17|0.019567
03:07:19|0.019559
03:07:19|0.019559
03:07:20|0.019549
03:07:22|0.019558
03:07:22|0.019563
03:07:23|0.019565
03:07:25|0.019565
03:07:26|0.019523
03:07:26|0.019525
03:07:28|0.019525
03:07:28|0.019525
03:07:30|0.019525
03:07:32|0.019506
03:07:33|0.01952
03:07:34|0.019505
03:07:35|0.019505
03:07:36|0.0195
03:07:38|0.019488
03:07:38|0.019459
03:07:40|0.01946
03:07:42|0.019458
03:07:43|0.019456
03:07:44|0.01942
03:07:45|0.019414
03:07:46|0.01941
03:07:47|0.019404
03:07:48|0.019404
03:07:49|0.0194
03:07:50|0.0194
03:07:52|0.0194
03:07:53|0.019409
03:07:53|0.019409
03:07:54|0.019418
03:07:57|0.01942
03:07:58|0.019406
03:07:59|0.019406
03:07:59|0.01941
03:08:00|0.01941
03:08:02|0.01941
03:08:03|0.019407
03:08:04|0.019419
03:08:05|0.019421
03:08:06|0.019421
03:08:08|0.019439
03:08:08|0.01944
03:08:09|0.01944
03:08:10|0.01945
03:08:12|0.019447
03:08:13|0.019453
03:08:13|0.019453
03:08:14|0.019453
03:08:16|0.019453
03:08:17|0.019451
03:08:18|0.019453
03:08:19|0.019452
03:08:20|0.019453
03:08:21|0.019453
03:08:22|0.019453
03:08:23|0.019453
03:08:24|0.019453
03:08:25|0.019453
03:08:26|0.019452
03:08:27|0.01942
03:08:28|0.019439
03:08:30|0.019439
03:08:30|0.019451
03:08:31|0.019453
03:08:32|0.019516
03:08:33|0.019492
03:08:36|0.01947
03:08:36|0.019483
03:08:37|0.019483
03:08:38|0.019483
03:08:40|0.019485
03:08:40|0.0195
03:08:41|0.0195
03:08:42|0.019465
03:08:43|0.01947
03:08:45|0.019455
03:08:45|0.019463
03:08:47|0.019457
03:08:48|0.019457
03:08:49|0.019457
03:08:50|0.01947
03:08:51|0.01947
03:08:51|0.01947
03:08:52|0.019472
03:08:54|0.019466
03:08:54|0.019479
03:08:56|0.019522
03:08:57|0.019467
03:08:58|0.01947
03:08:59|0.01947
03:09:00|0.01947
03:09:02|0.019478
03:09:03|0.019473
03:09:04|0.019492
03:09:04|0.019501
03:09:06|0.019503
03:09:07|0.019438
03:09:07|0.019459
03:09:09|0.019459
03:09:10|0.019474
03:09:11|0.019473
03:09:12|0.019459
03:09:13|0.019434
03:09:14|0.019466
03:09:15|0.019466
03:09:16|0.019423
03:09:17|0.019442
03:09:19|0.019442
03:09:19|0.019453
03:09:20|0.019453
03:09:21|0.019455
03:09:23|0.019458
03:09:24|0.019458
03:09:26|0.019467
03:09:26|0.01945
03:09:27|0.01945
03:09:28|0.01945
03:09:30|0.01945
03:09:30|0.019463
03:09:31|0.019463
03:09:32|0.019463
03:09:33|0.019463
03:09:34|0.019463
03:09:37|0.019463
03:09:37|0.019463
03:09:38|0.019463
03:09:39|0.019463
03:09:41|0.019463
03:09:42|0.019463
03:09:43|0.019463
03:09:44|0.019463
03:09:45|0.019463
03:09:46|0.019463
03:09:46|0.019463
03:09:47|0.019452
03:09:48|0.019452
03:09:50|0.019452
03:09:51|0.019463
03:09:52|0.019451
03:09:53|0.019451
03:09:53|0.019451
03:09:55|0.019463
03:09:56|0.019463
03:09:57|0.019463
03:09:58|0.019463
03:09:59|0.019452
03:10:00|0.019463
03:10:01|0.019463
03:10:03|0.019463
03:10:04|0.019452
03:10:05|0.019452
03:10:06|0.019463
03:10:06|0.019463
03:10:07|0.019459
03:10:09|0.019425
03:10:09|0.019368
03:10:11|0.019418
03:10:12|0.01942
03:10:12|0.019418
03:10:14|0.019413
03:10:15|0.019416
03:10:16|0.01942
03:10:17|0.019366
03:10:18|0.0194
03:10:19|0.0194
03:10:20|0.0194
03:10:21|0.0194
03:10:22|0.019366
03:10:23|0.019369
03:10:24|0.019389
03:10:25|0.019389
03:10:26|0.01937
03:10:28|0.019377
03:10:29|0.01939
03:10:29|0.019393
03:10:31|0.019393
03:10:32|0.01938
03:10:33|0.0194
03:10:35|0.019405
03:10:36|0.019398
03:10:38|0.019399
03:10:40|0.019399
03:10:41|0.019404
03:10:41|0.01942
03:10:43|0.01942
03:10:44|0.01942
03:10:45|0.019351
03:10:46|0.019351
03:10:47|0.019398
03:10:49|0.019398
03:10:49|0.019418
03:10:50|0.019418
03:10:51|0.019427
03:10:52|0.01943
03:10:54|0.019411
03:10:55|0.019411
03:10:55|0.019426
03:10:57|0.019426
03:10:57|0.01942
03:10:59|0.01942
03:11:00|0.019407
03:11:01|0.019407
03:11:02|0.019407
03:11:03|0.019408
03:11:04|0.01941
03:11:05|0.019411
03:11:06|0.01942
03:11:07|0.019427
03:11:09|0.019427
03:11:09|0.019408
03:11:10|0.019408
03:11:11|0.019407
03:11:12|0.019422
03:11:13|0.019422
03:11:14|0.019413
03:11:16|0.01942
03:11:16|0.019418
03:11:17|0.01942
03:11:19|0.01942
03:11:19|0.019427
03:11:20|0.019427
03:11:21|0.019408
03:11:22|0.019424
03:11:24|0.019424
03:11:24|0.019425
03:11:26|0.019425
03:11:27|0.01942
03:11:28|0.01943
03:11:29|0.01943
03:11:30|0.019452
03:11:31|0.019452
03:11:32|0.019452
03:11:33|0.01943
03:11:34|0.019436
03:11:35|0.01943
03:11:36|0.019422
03:11:38|0.01943
03:11:39|0.019433
03:11:39|0.019433
03:11:40|0.01942
03:11:42|0.01942
03:11:43|0.01942
03:11:44|0.019436
03:11:44|0.019436
03:11:45|0.019435
03:11:46|0.019435
03:11:47|0.019435
03:11:49|0.019435
03:11:50|0.019435
03:11:51|0.019435
03:11:53|0.019435
03:11:53|0.019435
03:11:55|0.019435
03:11:57|0.019435
03:11:58|0.019435
03:11:58|0.019435
03:12:00|0.01942
03:12:01|0.01942
03:12:01|0.019407
03:12:03|0.019407
03:12:04|0.01942
03:12:04|0.01941
03:12:05|0.019442
03:12:07|0.019442
03:12:08|0.01943
03:12:10|0.01943
03:12:10|0.019435
03:12:11|0.019435
03:12:12|0.019442
03:12:14|0.019452
03:12:15|0.019452
03:12:16|0.01944
03:12:17|0.019411
03:12:17|0.01941
03:12:19|0.01941
03:12:20|0.01941
03:12:21|0.01941
03:12:22|0.019407
03:12:22|0.019417
03:12:24|0.019417
03:12:24|0.01942
03:12:25|0.01942
03:12:27|0.019417
03:12:27|0.0194
03:12:28|0.0194
03:12:30|0.019409
03:12:30|0.019409
03:12:32|0.0194
03:12:33|0.01941
03:12:34|0.019381
03:12:36|0.019411
03:12:37|0.019411
03:12:37|0.0194
03:12:39|0.01939
03:12:40|0.019417
03:12:41|0.019417
03:12:43|0.019417
03:12:45|0.01941
03:12:45|0.01941
03:12:47|0.0194
03:12:47|0.0194
03:12:49|0.0194
03:12:49|0.01942
03:12:51|0.01942
03:12:52|0.019428
03:12:53|0.019428
03:12:54|0.019428
03:12:56|0.019431
03:12:56|0.019416
03:12:58|0.019424
03:12:58|0.019424
03:13:00|0.019424
03:13:01|0.01939
03:13:01|0.019385
03:13:03|0.01939
03:13:04|0.019397
03:13:05|0.019344
03:13:05|0.019345
03:13:07|0.019345
03:13:08|0.019345
03:13:09|0.019345
03:13:10|0.019365
03:13:11|0.01936
03:13:12|0.01936
03:13:14|0.019381
03:13:15|0.019381
03:13:15|0.01936
03:13:16|0.01935
03:13:18|0.019345
03:13:19|0.019345
03:13:20|0.019345
03:13:21|0.019344
03:13:22|0.01932
03:13:24|0.019344
03:13:25|0.019344
03:13:26|0.019344
03:13:27|0.019344
03:13:28|0.019344
03:13:29|0.019344
03:13:30|0.019344
03:13:31|0.01935
03:13:32|0.01935
03:13:34|0.01935
03:13:34|0.01937
03:13:37|0.01937
03:13:38|0.01937
03:13:40|0.01936
03:13:41|0.01936
03:13:41|0.01936
03:13:43|0.01936
03:13:44|0.019343
03:13:45|0.019358
03:13:46|0.019358
03:13:47|0.019358
03:13:48|0.019368
03:13:49|0.019368
03:13:51|0.019368
03:13:51|0.019368
03:13:52|0.019355
03:13:54|0.019354
03:13:54|0.019354
03:13:56|0.019354
03:13:56|0.019343
03:13:57|0.019343
03:13:58|0.019352
03:14:00|0.019343
03:14:01|0.019343
03:14:02|0.019343
03:14:03|0.019301
03:14:04|0.019301
03:14:05|0.0193
03:14:07|0.019311
03:14:09|0.0193
03:14:09|0.019316
03:14:11|0.019316
03:14:12|0.019316
03:14:13|0.019316
03:14:14|0.019316
03:14:15|0.019316
03:14:16|0.019301
03:14:17|0.019301
03:14:19|0.019301
03:14:20|0.019301
03:14:21|0.019316
03:14:21|0.019316
03:14:22|0.019316
03:14:23|0.019316
03:14:25|0.019316
03:14:25|0.019316
03:14:27|0.0193
03:14:27|0.0193
03:14:29|0.019301
03:14:30|0.019301
03:14:31|0.019303
03:14:31|0.019303
03:14:32|0.0193
03:14:33|0.0193
03:14:35|0.019283
03:14:37|0.019298
03:14:37|0.019298
03:14:38|0.019282
03:14:40|0.019282
03:14:41|0.019282
03:14:42|0.019282
03:14:44|0.019282
03:14:45|0.019282
03:14:46|0.019298
03:14:47|0.019298
03:14:48|0.019301
03:14:50|0.019301
03:14:50|0.019289
03:14:51|0.019289
03:14:52|0.019289
03:14:54|0.01933
03:14:55|0.019299
03:14:55|0.019317
03:14:56|0.019317
03:14:58|0.019317
03:14:59|0.019317
03:15:00|0.019317
03:15:01|0.019317
03:15:02|0.019317
03:15:04|0.019317
03:15:05|0.019317
03:15:05|0.019307
03:15:07|0.019282
03:15:07|0.019289
03:15:08|0.019289
03:15:09|0.019289
03:15:10|0.019289
03:15:11|0.019308
03:15:12|0.019308
03:15:13|0.019308
03:15:14|0.019308
03:15:15|0.019308
03:15:16|0.019308
03:15:17|0.019308
03:15:18|0.019282
03:15:19|0.019298
03:15:20|0.019298
03:15:22|0.019298
03:15:23|0.019317
03:15:24|0.019317
03:15:24|0.019319
03:15:25|0.019329
03:15:26|0.019329
03:15:27|0.019319
03:15:28|0.019323
03:15:29|0.019327
03:15:31|0.019329
03:15:31|0.01935
03:15:32|0.01935
03:15:33|0.01935
03:15:35|0.01935
03:15:37|0.019328
03:15:38|0.019329
03:15:40|0.019329
03:15:41|0.01931
03:15:43|0.01931
03:15:43|0.01931
03:15:44|0.01931
03:15:46|0.01931
03:15:46|0.01931
03:15:48|0.01931
03:15:48|0.01931
03:15:50|0.01931
03:15:50|0.019306
03:15:52|0.019306
03:15:53|0.019317
03:15:54|0.019329
03:15:55|0.01935
03:15:56|0.01935
03:15:57|0.01935
03:15:59|0.01935
03:15:59|0.01934
03:16:00|0.01933
03:16:02|0.01933
03:16:02|0.019341
03:16:04|0.01933
03:16:05|0.01933
03:16:06|0.01933
03:16:07|0.01933
03:16:08|0.01933
03:16:10|0.019379
03:16:11|0.019379
03:16:11|0.019376
03:16:13|0.019376
03:16:15|0.019367
03:16:16|0.019367
03:16:17|0.01933
03:16:18|0.01933
03:16:19|0.019349
03:16:20|0.019332
03:16:21|0.019332
03:16:23|0.01933
03:16:23|0.019325
03:16:25|0.01934
03:16:26|0.01934
03:16:26|0.01934
03:16:28|0.019358
03:16:29|0.01937
03:16:30|0.019377
03:16:30|0.01937
03:16:32|0.01937
03:16:33|0.019332
03:16:34|0.019332
03:16:35|0.01935
03:16:36|0.01935
03:16:38|0.01935
03:16:39|0.01935
03:16:40|0.01935
03:16:41|0.01936
03:16:42|0.01935
03:16:44|0.019374
03:16:45|0.01937
03:16:46|0.01937
03:16:47|0.01937
03:16:48|0.01937
03:16:49|0.01937
03:16:50|0.01935
03:16:51|0.01935
03:16:52|0.019357
03:16:53|0.019355
03:16:54|0.019356
03:16:55|0.019363
03:16:57|0.019363
03:16:58|0.019363
03:16:58|0.019363
03:17:00|0.01938
03:17:00|0.019361
03:17:02|0.01937
03:17:03|0.019378
03:17:05|0.019373
03:17:06|0.019373
03:17:07|0.019373
03:17:07|0.019373
03:17:08|0.019373
03:17:10|0.01936
03:17:11|0.01936
03:17:12|0.01936
03:17:13|0.019361
03:17:14|0.019361
03:17:15|0.01936
03:17:15|0.01935
03:17:17|0.01935
03:17:18|0.019354
03:17:19|0.01935
03:17:20|0.01935
03:17:22|0.019357
03:17:22|0.01936
03:17:23|0.019378
03:17:24|0.019378
03:17:25|0.019378
03:17:26|0.019379
03:17:27|0.01936
03:17:28|0.01936
03:17:29|0.01936
03:17:31|0.01936
03:17:32|0.01936
03:17:33|0.01936
03:17:34|0.01936
03:17:35|0.01936
03:17:36|0.019358
03:17:38|0.01937
03:17:38|0.01937
03:17:40|0.01937
03:17:41|0.01937
03:17:43|0.01938
03:17:44|0.01938
03:17:45|0.01938
03:17:46|0.01938
03:17:47|0.01937
03:17:49|0.01935
03:17:49|0.019281
03:17:51|0.01931
03:17:51|0.01931
03:17:53|0.019314
03:17:53|0.019314
03:17:54|0.019314
03:17:56|0.019323
03:17:57|0.019314
03:17:58|0.019333
03:17:59|0.019333
03:18:00|0.019334
03:18:02|0.019334
03:18:03|0.019333
03:18:03|0.019333
03:18:05|0.019333
03:18:06|0.019339
03:18:06|0.019336
03:18:08|0.019336
03:18:08|0.019347
03:18:10|0.019338
03:18:12|0.019348
03:18:13|0.019348
03:18:13|0.019347
03:18:15|0.019357
03:18:15|0.01939
03:18:16|0.019361
03:18:18|0.01934
03:18:19|0.01933
03:18:20|0.01933
03:18:21|0.01933
03:18:21|0.01933
03:18:23|0.01933
03:18:24|0.019347
03:18:24|0.019347
03:18:26|0.019347
03:18:26|0.019346
03:18:28|0.019334
03:18:29|0.019335
03:18:30|0.019346
03:18:31|0.019346
03:18:32|0.019346
03:18:33|0.019346
03:18:34|0.019346
03:18:35|0.019346
03:18:36|0.019346
03:18:37|0.019346
03:18:39|0.019346
03:18:39|0.019346
03:18:41|0.019346
03:18:42|0.019346
03:18:43|0.019346
03:18:44|0.019346
03:18:45|0.01933
03:18:47|0.01933
03:18:48|0.01933
03:18:48|0.01933
03:18:51|0.01933
03:18:51|0.01934
03:18:53|0.01934
03:18:54|0.019331
03:18:55|0.019331
03:18:55|0.019345
03:18:57|0.019345
03:18:57|0.019345
03:18:58|0.019345
03:19:01|0.019345
03:19:02|0.019345
03:19:03|0.019347
03:19:03|0.019347
03:19:05|0.019347
03:19:05|0.019363
03:19:06|0.019363
03:19:08|0.019363
03:19:10|0.019363
03:19:11|0.019351
03:19:12|0.019351
03:19:14|0.019351
03:19:14|0.01935
03:19:16|0.019329
03:19:18|0.019359
03:19:18|0.019333
03:19:19|0.019333
03:19:20|0.019333
03:19:21|0.019333
03:19:22|0.019333
03:19:23|0.019333
03:19:25|0.01935
03:19:25|0.01935
03:19:27|0.01935
03:19:27|0.019366
03:19:29|0.019366
03:19:30|0.019366
03:19:31|0.019366
03:19:31|0.019366
03:19:33|0.019366
03:19:34|0.019366
03:19:35|0.019366
03:19:35|0.019366
03:19:37|0.019358
03:19:38|0.019358
03:19:40|0.019358
03:19:41|0.019365
03:19:43|0.019381
03:19:44|0.01937
03:19:44|0.019378
03:19:45|0.01937
03:19:46|0.01937
03:19:47|0.01937
03:19:48|0.01937
03:19:49|0.01937
03:19:51|0.01937
03:19:52|0.01937
03:19:54|0.019364
03:19:55|0.01938
03:19:55|0.01938
03:19:56|0.01939
03:19:58|0.01939
03:19:59|0.01939
03:20:00|0.0194
03:20:02|0.0194
03:20:03|0.0194
03:20:03|0.0194
03:20:04|0.0194
03:20:06|0.0194
03:20:07|0.01938
03:20:08|0.019398
03:20:09|0.0194
03:20:09|0.0194
03:20:11|0.0194
03:20:12|0.01942
03:20:13|0.019423
03:20:14|0.019422
03:20:15|0.019423
03:20:16|0.019423
03:20:17|0.01942
03:20:18|0.019423
03:20:19|0.019423
03:20:20|0.019438
03:20:21|0.019438
03:20:23|0.019438
03:20:24|0.019438
03:20:25|0.019438
03:20:26|0.019438
03:20:27|0.019449
03:20:28|0.019454
03:20:29|0.019454
03:20:30|0.019437
03:20:31|0.019437
03:20:32|0.019437
03:20:33|0.0194
03:20:35|0.0194
03:20:35|0.019417
03:20:36|0.019401
03:20:37|0.019401
03:20:38|0.019401
03:20:39|0.0194
03:20:41|0.01941
03:20:42|0.01941
03:20:43|0.01941
03:20:45|0.01941
03:20:46|0.01941
03:20:47|0.019401
03:20:48|0.019401
03:20:49|0.019401
03:20:50|0.019395
03:20:51|0.019395
03:20:51|0.01938
03:20:52|0.019395
03:20:54|0.019383
03:20:55|0.019383
03:20:56|0.019383
03:20:57|0.01939
03:20:58|0.01939
03:20:59|0.019405
03:21:00|0.019445
03:21:01|0.019445
03:21:02|0.019385
03:21:04|0.01939
03:21:05|0.01939
03:21:06|0.0194
03:21:06|0.01942
03:21:07|0.019375
03:21:08|0.019393
03:21:10|0.019401
03:21:12|0.019399
03:21:12|0.01939
03:21:14|0.01939
03:21:15|0.019393
03:21:16|0.0194
03:21:16|0.019396
03:21:18|0.01938
03:21:18|0.01938
03:21:20|0.01938
03:21:21|0.01938
03:21:22|0.01938
03:21:23|0.01938
03:21:24|0.01938
03:21:26|0.01942
03:21:26|0.01941
03:21:28|0.019445
03:21:28|0.019445
03:21:29|0.019445
03:21:31|0.01944
03:21:31|0.01944
03:21:33|0.019445
03:21:33|0.019445
03:21:34|0.019445
03:21:35|0.019445
03:21:37|0.019443
03:21:38|0.01944
03:21:39|0.019445
03:21:40|0.019445
03:21:42|0.019445
03:21:43|0.019445
03:21:44|0.019441
03:21:44|0.019441
03:21:46|0.019441
03:21:47|0.019445
03:21:48|0.019445
03:21:49|0.019445
03:21:50|0.019445
03:21:51|0.019445
03:21:52|0.019453
03:21:53|0.019453
03:21:54|0.019453
03:21:56|0.019453
03:21:57|0.019453
03:21:58|0.019453
03:21:59|0.019453
03:22:01|0.01945
03:22:01|0.019453
03:22:03|0.0194
03:22:03|0.0194
03:22:04|0.019407
03:22:06|0.019418
03:22:06|0.0194
03:22:07|0.0194
03:22:08|0.01942
03:22:10|0.01942
03:22:11|0.01942
03:22:13|0.01942
03:22:13|0.01942
03:22:14|0.01942
03:22:15|0.01942
03:22:16|0.019392
03:22:17|0.019392
03:22:19|0.0194
03:22:19|0.0194
03:22:20|0.01939
03:22:21|0.01939
03:22:23|0.01939
03:22:23|0.0194
03:22:24|0.0194
03:22:27|0.01941
03:22:27|0.0194
03:22:29|0.019416
03:22:29|0.019416
03:22:30|0.019416
03:22:32|0.019416
03:22:33|0.019416
03:22:34|0.019416
03:22:35|0.019416
03:22:36|0.019416
03:22:37|0.019416
03:22:38|0.019419
03:22:39|0.01941
03:22:41|0.01941
03:22:42|0.01941
03:22:44|0.019419
03:22:44|0.019433
03:22:47|0.01944
03:22:48|0.01943
03:22:49|0.01943
03:22:50|0.01943
03:22:52|0.01943
03:22:52|0.01943
03:22:53|0.01943
03:22:55|0.01943
03:22:55|0.01943
03:22:56|0.01943
03:22:57|0.01943
03:22:59|0.01943
03:23:00|0.01943
03:23:01|0.01943
03:23:02|0.01942
03:23:03|0.01942
03:23:05|0.01942
03:23:05|0.019399
03:23:06|0.019405
03:23:08|0.019399
03:23:08|0.019399
03:23:10|0.019399
03:23:10|0.0194
03:23:12|0.0194
03:23:13|0.01939
03:23:14|0.01938
03:23:15|0.019445
03:23:16|0.019434
03:23:17|0.019446
03:23:18|0.01942
03:23:19|0.01942
03:23:20|0.01942
03:23:21|0.01942
03:23:22|0.01942
03:23:23|0.01942
03:23:25|0.01942
03:23:25|0.01942
03:23:26|0.01942
03:23:27|0.01942
03:23:29|0.01942
03:23:30|0.01942
03:23:30|0.01942
03:23:31|0.01942
03:23:33|0.01942
03:23:33|0.01942
03:23:35|0.01942
03:23:35|0.019423
03:23:37|0.019423
03:23:38|0.01942
03:23:38|0.01942
03:23:40|0.019418
03:23:41|0.019418
03:23:42|0.019418
03:23:43|0.0194
03:23:44|0.01941
03:23:46|0.01941
03:23:47|0.01941
03:23:48|0.01941
03:23:49|0.019399
03:23:50|0.019399
03:23:51|0.019399
03:23:52|0.01939
03:23:54|0.019389
03:23:55|0.019398
03:23:56|0.019398
03:23:56|0.0194
03:23:57|0.0194
03:23:58|0.0194
03:24:00|0.01939
03:24:01|0.01939
03:24:02|0.019398
03:24:03|0.019398
03:24:04|0.019398
03:24:06|0.019398
03:24:06|0.019398
03:24:08|0.019398
03:24:08|0.019398
03:24:09|0.019398
03:24:10|0.01942
03:24:12|0.01943
03:24:13|0.01943
03:24:14|0.01943
03:24:15|0.01943
03:24:15|0.019405
03:24:16|0.01941
03:24:17|0.01941
03:24:19|0.0194
03:24:19|0.01942
03:24:20|0.01942
03:24:21|0.01942
03:24:23|0.01941
03:24:24|0.01941
03:24:25|0.019419
03:24:26|0.019419
03:24:27|0.019419
03:24:28|0.019419
03:24:29|0.019419
03:24:30|0.019419
03:24:31|0.019419
03:24:32|0.01942
03:24:33|0.01942
03:24:34|0.01942
03:24:35|0.01943
03:24:36|0.01943
03:24:37|0.01943
03:24:38|0.01943
03:24:39|0.01943
03:24:40|0.01943
03:24:41|0.01943
03:24:43|0.01942
03:24:44|0.01944
03:24:45|0.019423
03:24:47|0.019423
03:24:48|0.019423
03:24:48|0.019423
03:24:50|0.019423
03:24:51|0.019423
03:24:52|0.019423
03:24:53|0.019423
03:24:53|0.019423
03:24:54|0.01944
03:24:56|0.01944
03:24:56|0.01944
03:24:58|0.01944
03:24:59|0.01944
03:25:00|0.01944
03:25:01|0.01944
03:25:02|0.01944
03:25:03|0.01944
03:25:04|0.01944
03:25:06|0.01944
03:25:07|0.01944
03:25:08|0.019472
03:25:09|0.019472
03:25:10|0.01946
03:25:11|0.01946
03:25:12|0.019449
03:25:13|0.01947
03:25:13|0.01947
03:25:15|0.01947
03:25:17|0.019434
03:25:18|0.019434
03:25:19|0.019434
03:25:20|0.019434
03:25:20|0.019434
03:25:22|0.019434
03:25:23|0.019432
03:25:24|0.019432
03:25:25|0.019432
03:25:26|0.019432
03:25:27|0.019432
03:25:27|0.01943
03:25:29|0.01941
03:25:29|0.01941
03:25:31|0.01941
03:25:32|0.01942
03:25:33|0.01942
03:25:34|0.01943
03:25:35|0.01943
03:25:36|0.01943
03:25:37|0.019412
03:25:38|0.01941
03:25:39|0.01941
03:25:40|0.01941
03:25:41|0.01942
03:25:42|0.01942
03:25:43|0.01942
03:25:44|0.01942
03:25:45|0.01942
03:25:47|0.019414
03:25:48|0.01942
03:25:49|0.01942
03:25:49|0.01942
03:25:50|0.019418
03:25:51|0.019418
03:25:53|0.01943
03:25:54|0.01942
03:25:54|0.01942
03:25:56|0.01941
03:25:58|0.019402
03:25:58|0.01942
03:25:59|0.01942
03:26:00|0.01942
03:26:03|0.019421
03:26:04|0.019407
03:26:04|0.019407
03:26:05|0.019407
03:26:07|0.019407
03:26:07|0.01941
03:26:08|0.01941
03:26:09|0.01941
03:26:11|0.01941
03:26:12|0.01941
03:26:12|0.019412
03:26:14|0.019412
03:26:15|0.019412
03:26:16|0.01941
03:26:17|0.01941
03:26:17|0.01941
03:26:19|0.01941
03:26:20|0.01939
03:26:21|0.0194
03:26:22|0.0194
03:26:23|0.0194
03:26:24|0.0194
03:26:25|0.0194
03:26:26|0.01942
03:26:27|0.01942
03:26:28|0.01942
03:26:30|0.01943
03:26:31|0.0194
03:26:32|0.0194
03:26:33|0.01941
03:26:34|0.01941
03:26:35|0.01941
03:26:36|0.01941
03:26:37|0.01941
03:26:38|0.01941
03:26:40|0.01941
03:26:40|0.0194
03:26:41|0.0194
03:26:42|0.01941
03:26:44|0.019399
03:26:44|0.01939
03:26:45|0.01939
03:26:47|0.01939
03:26:48|0.01939
03:26:48|0.0194
03:26:51|0.0194
03:26:52|0.019393
03:26:53|0.019393
03:26:55|0.01939
03:26:56|0.01939
03:26:57|0.01939
03:26:58|0.01939
03:26:59|0.01939
03:27:00|0.01939
03:27:01|0.0194
03:27:02|0.0194
03:27:03|0.0194
03:27:04|0.0194
03:27:05|0.019397
03:27:06|0.019397
03:27:07|0.019397
03:27:08|0.019409
03:27:09|0.01941
03:27:10|0.01941
03:27:11|0.019418
03:27:13|0.019418
03:27:13|0.01942
03:27:15|0.019428
03:27:15|0.019396
03:27:17|0.019396
03:27:18|0.019396
03:27:19|0.019396
03:27:19|0.019396
03:27:20|0.019396
03:27:22|0.019396
03:27:23|0.019396
03:27:24|0.0194
03:27:25|0.019408
03:27:26|0.019398
03:27:27|0.019402
03:27:28|0.019402
03:27:29|0.019401
03:27:29|0.019401
03:27:31|0.01942
03:27:32|0.01942
03:27:33|0.01941
03:27:34|0.01941
03:27:35|0.01941
03:27:36|0.01941
03:27:37|0.01941
03:27:38|0.01941
03:27:39|0.01941
03:27:40|0.01941
03:27:41|0.01941
03:27:42|0.01941
03:27:43|0.01941
03:27:44|0.01941
03:27:45|0.019418
03:27:46|0.019418
03:27:48|0.019418
03:27:49|0.019418
03:27:50|0.019418
03:27:51|0.019418
03:27:52|0.019418
03:27:54|0.019418
03:27:55|0.019418
03:27:56|0.019418
03:27:57|0.01943
03:27:58|0.019425
03:27:59|0.019425
03:27:59|0.019418
03:28:01|0.019418
03:28:02|0.019418
03:28:03|0.019418
03:28:05|0.019418
03:28:05|0.019416
03:28:06|0.019416
03:28:07|0.019414
03:28:08|0.019414
03:28:09|0.019414
03:28:10|0.019418
03:28:11|0.019418
03:28:12|0.019418
03:28:13|0.019418
03:28:14|0.019418
03:28:15|0.019391
03:28:16|0.019396
03:28:17|0.019406
03:28:19|0.019409
03:28:20|0.01941
03:28:21|0.01941
03:28:21|0.01941
03:28:23|0.019416
03:28:24|0.019391
03:28:25|0.0194
03:28:27|0.0194
03:28:28|0.019399
03:28:28|0.019399
03:28:30|0.01937
03:28:31|0.019375
03:28:31|0.01937
03:28:33|0.01938
03:28:33|0.019389
03:28:34|0.019372
03:28:35|0.0194
03:28:37|0.0194
03:28:38|0.0194
03:28:38|0.0194
03:28:39|0.0194
03:28:41|0.0194
03:28:42|0.01938
03:28:43|0.01939
03:28:44|0.019356
03:28:45|0.019356
03:28:46|0.01937
03:28:47|0.01937
03:28:49|0.01937
03:28:51|0.01939
03:28:51|0.01939
03:28:52|0.01939
03:28:54|0.0194
03:28:56|0.0194
03:28:56|0.019418
03:28:57|0.019418
03:28:59|0.019418
03:29:01|0.019418
03:29:02|0.019418
03:29:03|0.019418
03:29:04|0.019418
03:29:06|0.019417
03:29:06|0.019417
03:29:07|0.019417
03:29:08|0.019417
03:29:09|0.019417
03:29:10|0.019417
03:29:12|0.019417
03:29:12|0.019447
03:29:13|0.019455
03:29:14|0.019432
03:29:15|0.01943
03:29:16|0.01943
03:29:17|0.01943
03:29:18|0.01943
03:29:20|0.01943
03:29:21|0.01943
03:29:22|0.01943
03:29:22|0.01944
03:29:24|0.01944
03:29:25|0.01944
03:29:26|0.01944
03:29:27|0.01939
03:29:28|0.01939
03:29:29|0.019399
03:29:30|0.0194
03:29:32|0.0194
03:29:32|0.0194
03:29:33|0.0194
03:29:35|0.0194
03:29:36|0.019399
03:29:36|0.019399
03:29:37|0.019399
03:29:39|0.019404
03:29:39|0.019404
03:29:41|0.019409
03:29:41|0.01942
03:29:43|0.019432
03:29:44|0.019432
03:29:46|0.019432
03:29:46|0.019432
03:29:47|0.019432
03:29:48|0.01943
03:29:50|0.01943
03:29:51|0.01943
03:29:53|0.01943
03:29:54|0.01943
03:29:55|0.01943
03:29:57|0.019436
03:29:58|0.019436
03:30:00|0.019436
03:30:00|0.019436
03:30:02|0.01942
03:30:03|0.01942
03:30:05|0.01942
03:30:06|0.01942
03:30:07|0.01942
03:30:08|0.01942
03:30:09|0.01946
03:30:10|0.01946
03:30:11|0.01946
03:30:12|0.01945
03:30:14|0.01945
03:30:14|0.019487
03:30:15|0.019433
03:30:17|0.019461
03:30:17|0.019473
03:30:18|0.01945
03:30:19|0.019456
03:30:20|0.019456
03:30:21|0.01946
03:30:22|0.019384
03:30:24|0.019431
03:30:24|0.01945
03:30:26|0.01945
03:30:27|0.01945
03:30:28|0.01945
03:30:28|0.01945
03:30:30|0.01945
03:30:31|0.019441
03:30:32|0.01943
03:30:33|0.019439
03:30:34|0.019438
03:30:35|0.019427
03:30:35|0.019419
03:30:37|0.019438
03:30:37|0.019412
03:30:38|0.019412
03:30:40|0.019412
03:30:41|0.019413
03:30:42|0.01941
03:30:42|0.01941
03:30:44|0.019428
03:30:45|0.01943
03:30:46|0.019439
03:30:47|0.019439
03:30:47|0.01945
03:30:49|0.01946
03:30:50|0.01946
03:30:52|0.01946
03:30:53|0.019478
03:30:53|0.01947
03:30:55|0.01947
03:30:55|0.01947
03:30:57|0.01947
03:30:58|0.019475
03:30:59|0.019476
03:31:01|0.019476
03:31:01|0.01948
03:31:02|0.01949
03:31:03|0.01949
03:31:05|0.01949
03:31:06|0.019481
03:31:06|0.019481
03:31:07|0.019481
03:31:09|0.019481
03:31:09|0.019481
03:31:10|0.019481
03:31:12|0.019481
03:31:12|0.019476
03:31:14|0.019476
03:31:15|0.01947
03:31:16|0.019448
03:31:17|0.01943
03:31:18|0.01945
03:31:19|0.019449
03:31:20|0.01946
03:31:21|0.01946
03:31:22|0.01949
03:31:23|0.019495
03:31:24|0.019495
03:31:26|0.019495
03:31:26|0.019499
03:31:27|0.019499
03:31:28|0.019499
03:31:29|0.019495
03:31:30|0.019495
03:31:31|0.019495
03:31:32|0.019495
03:31:33|0.019495
03:31:34|0.019495
03:31:35|0.019496
03:31:36|0.019497
03:31:37|0.019497
03:31:38|0.019497
03:31:39|0.019483
03:31:40|0.019483
03:31:42|0.019489
03:31:42|0.019489
03:31:44|0.019489
03:31:45|0.019489
03:31:45|0.019489
03:31:46|0.019508
03:31:47|0.0195
03:31:49|0.0195
03:31:49|0.0195
03:31:52|0.0195
03:31:53|0.0195
03:31:54|0.019515
03:31:56|0.019512
03:31:57|0.019508
03:31:58|0.019536
03:31:59|0.019536
03:32:01|0.019523
03:32:03|0.019533
03:32:03|0.019533
03:32:05|0.019533
03:32:06|0.019533
03:32:07|0.019534
03:32:08|0.019503
03:32:09|0.019503
03:32:10|0.0195
03:32:11|0.0195
03:32:12|0.0195
03:32:13|0.0195
03:32:15|0.019522
03:32:16|0.019504
03:32:17|0.01951
03:32:18|0.01951
03:32:19|0.01951
03:32:20|0.01951
03:32:21|0.019529
03:32:22|0.01951
03:32:24|0.01951
03:32:24|0.01951
03:32:25|0.01951
03:32:26|0.01951
03:32:27|0.01951
03:32:29|0.01951
03:32:29|0.019524
03:32:30|0.01953
03:32:32|0.019524
03:32:33|0.019524
03:32:34|0.01953
03:32:34|0.01953
03:32:36|0.01953
03:32:36|0.01953
03:32:38|0.01953
03:32:38|0.01953
03:32:40|0.01953
03:32:41|0.019524
03:32:42|0.019524
03:32:44|0.01953
03:32:44|0.01953
03:32:46|0.019524
03:32:46|0.019527
03:32:48|0.019527
03:32:50|0.019527
03:32:51|0.019527
03:32:52|0.019527
03:32:53|0.019527
03:32:54|0.019527
03:32:55|0.019526
03:32:57|0.019526
03:32:58|0.019527
03:32:59|0.019527
03:33:00|0.019527
03:33:01|0.019525
03:33:03|0.019525
03:33:04|0.019525
03:33:05|0.01953
03:33:05|0.019513
03:33:07|0.01953
03:33:09|0.019533
03:33:09|0.01951
03:33:11|0.01951
03:33:12|0.01952
03:33:12|0.01951
03:33:14|0.01951
03:33:15|0.019501
03:33:16|0.019503
03:33:17|0.019509
03:33:18|0.019509
03:33:19|0.019509
03:33:20|0.019509
03:33:21|0.01951
03:33:22|0.01951
03:33:23|0.01951
03:33:24|0.01951
03:33:25|0.01951
03:33:27|0.01951
03:33:28|0.019509
03:33:29|0.019509
03:33:30|0.019509
03:33:31|0.019509
03:33:33|0.019503
03:33:33|0.019503
03:33:35|0.019503
03:33:35|0.019503
03:33:37|0.019503
03:33:38|0.01947
03:33:39|0.01948
03:33:40|0.01948
03:33:41|0.01948
03:33:41|0.019466
03:33:42|0.019466
03:33:43|0.019465
03:33:45|0.019465
03:33:46|0.019465
03:33:47|0.019465
03:33:48|0.019465
03:33:49|0.019465
03:33:50|0.019465
03:33:52|0.019465
03:33:52|0.019465
03:33:54|0.019479
03:33:55|0.01948
03:33:56|0.01948
03:33:58|0.019472
03:33:59|0.019472
03:34:00|0.019472
03:34:01|0.019468
03:34:02|0.019468
03:34:03|0.019468
03:34:04|0.019468
03:34:05|0.019465
03:34:07|0.019465
03:34:07|0.019465
03:34:09|0.019465
03:34:10|0.019465
03:34:11|0.019465
03:34:12|0.019465
03:34:14|0.019449
03:34:14|0.01946
03:34:15|0.019429
03:34:16|0.019486
03:34:17|0.01947
03:34:18|0.01947
03:34:19|0.019476
03:34:20|0.019489
03:34:21|0.019488
03:34:23|0.019458
03:34:23|0.019466
03:34:24|0.01947
03:34:26|0.01947
03:34:27|0.01947
03:34:28|0.019484
03:34:28|0.01949
03:34:30|0.01949
03:34:31|0.01951
03:34:32|0.019507
03:34:33|0.019507
03:34:34|0.0195
03:34:36|0.0195
03:34:36|0.01951
03:34:37|0.01951
03:34:38|0.0195
03:34:40|0.0195
03:34:41|0.0195
03:34:43|0.0195
03:34:43|0.0195
03:34:44|0.0195
03:34:45|0.019509
03:34:46|0.0195
03:34:48|0.0195
03:34:48|0.01951
03:34:49|0.01951
03:34:51|0.01951
03:34:52|0.019534
03:34:54|0.019536
03:34:55|0.019536
03:34:57|0.019536
03:34:59|0.019536
03:35:00|0.019536
03:35:00|0.019536
03:35:02|0.019536
03:35:03|0.019536
03:35:04|0.019536
03:35:06|0.019536
03:35:06|0.01953
03:35:07|0.01953
03:35:08|0.01953
03:35:10|0.019542
03:35:11|0.019542
03:35:11|0.019542
03:35:13|0.019542
03:35:14|0.019542
03:35:14|0.019542
03:35:16|0.019542
03:35:17|0.019508
03:35:18|0.019508
03:35:19|0.019528
03:35:20|0.01953
03:35:21|0.01953
03:35:22|0.019542
03:35:22|0.019541
03:35:23|0.019541
03:35:25|0.019541
03:35:27|0.019541
03:35:28|0.019541
03:35:28|0.019541
03:35:29|0.019541
03:35:30|0.019541
03:35:32|0.019541
03:35:33|0.019541
03:35:34|0.019541
03:35:34|0.019541
03:35:35|0.019541
03:35:37|0.019541
03:35:38|0.019541
03:35:39|0.01954
03:35:40|0.01954
03:35:41|0.01951
03:35:42|0.01951
03:35:43|0.01951
03:35:43|0.019529
03:35:45|0.019529
03:35:46|0.019535
03:35:47|0.019542
03:35:48|0.019542
03:35:49|0.019542
03:35:50|0.019522
03:35:52|0.019522
03:35:54|0.019522
03:35:54|0.019522
03:35:56|0.019541
03:35:57|0.019541
03:35:58|0.019542
03:35:59|0.019542
03:36:01|0.019542
03:36:02|0.019542
03:36:03|0.019539
03:36:03|0.019539
03:36:05|0.019539
03:36:06|0.019539
03:36:07|0.019539
03:36:08|0.019539
03:36:09|0.019539
03:36:10|0.019541
03:36:11|0.019541
03:36:12|0.019541
03:36:13|0.019541
03:36:14|0.019542
03:36:15|0.019542
03:36:16|0.019501
03:36:18|0.01949
03:36:18|0.019453
03:36:20|0.019451
03:36:20|0.01948
03:36:21|0.01948
03:36:23|0.01948
03:36:23|0.01949
03:36:24|0.01949
03:36:26|0.01951
03:36:27|0.01951
03:36:27|0.01952
03:36:28|0.01952
03:36:30|0.01952
03:36:30|0.01952
03:36:32|0.01952
03:36:33|0.01952
03:36:34|0.01952
03:36:35|0.01952
03:36:36|0.01952
03:36:37|0.01952
03:36:39|0.01952
03:36:39|0.01952
03:36:40|0.0195
03:36:41|0.0195
03:36:42|0.0195
03:36:43|0.0195
03:36:44|0.019518
03:36:45|0.019518
03:36:46|0.019504
03:36:47|0.019504
03:36:49|0.0195
03:36:49|0.0195
03:36:50|0.019499
03:36:52|0.0195
03:36:52|0.019481
03:36:54|0.019512
03:36:54|0.019512
03:36:56|0.019514
03:36:57|0.019514
03:36:58|0.019513
03:37:00|0.019515
03:37:01|0.019513
03:37:02|0.019514
03:37:02|0.019499
03:37:04|0.019499
03:37:05|0.019487
03:37:06|0.019499
03:37:07|0.019499
03:37:08|0.019499
03:37:09|0.019499
03:37:10|0.019499
03:37:12|0.019499
03:37:12|0.019499
03:37:13|0.019499
03:37:14|0.019499
03:37:15|0.0195
03:37:17|0.019481
03:37:18|0.019481
03:37:18|0.019481
03:37:19|0.0195
03:37:21|0.0195
03:37:21|0.0195
03:37:22|0.0195
03:37:24|0.0195
03:37:24|0.0195
03:37:25|0.0195
03:37:26|0.0195
03:37:27|0.0195
03:37:29|0.0195
03:37:29|0.0195
03:37:31|0.019453
03:37:32|0.019453
03:37:33|0.019453
03:37:34|0.019453
03:37:36|0.019453
03:37:37|0.019485
03:37:37|0.019485
03:37:38|0.019485
03:37:39|0.019472
03:37:41|0.019472
03:37:41|0.019472
03:37:42|0.019482
03:37:44|0.019482
03:37:44|0.019482
03:37:45|0.019482
03:37:47|0.019482
03:37:47|0.019482
03:37:48|0.019482
03:37:50|0.019482
03:37:50|0.019482
03:37:52|0.019482
03:37:53|0.019482
03:37:54|0.019482
03:37:55|0.019482
03:37:57|0.019482
03:37:58|0.019482
03:37:59|0.019482
03:37:59|0.019509
03:38:01|0.019509
03:38:02|0.019491
03:38:03|0.019455
03:38:05|0.019465
03:38:06|0.019465
03:38:06|0.019465
03:38:08|0.019465
03:38:09|0.019465
03:38:10|0.019469
03:38:12|0.019469
03:38:13|0.019469
03:38:13|0.019484
03:38:14|0.019484
03:38:15|0.019421
03:38:17|0.019409
03:38:18|0.019456
03:38:18|0.019432
03:38:19|0.019432
03:38:20|0.019443
03:38:22|0.019463
03:38:23|0.019463
03:38:24|0.019463
03:38:25|0.019463
03:38:26|0.019463
03:38:27|0.019423
03:38:28|0.019423
03:38:29|0.019423
03:38:30|0.01943
03:38:32|0.01943
03:38:33|0.019426
03:38:34|0.019401
03:38:34|0.019407
03:38:36|0.019407
03:38:37|0.019411
03:38:38|0.01943
03:38:39|0.01943
03:38:40|0.01943
03:38:41|0.01943
03:38:43|0.01943
03:38:44|0.01944
03:38:45|0.01942
03:38:46|0.01942
03:38:47|0.01942
03:38:48|0.01942
03:38:49|0.01942
03:38:50|0.01942
03:38:51|0.01942
03:38:52|0.01944
03:38:54|0.01944
03:38:54|0.01944
03:38:55|0.01944
03:38:57|0.01944
03:38:58|0.01944
03:39:00|0.019419
03:39:01|0.019419
03:39:03|0.01942
03:39:04|0.01942
03:39:05|0.01942
03:39:06|0.01942
03:39:07|0.01942
03:39:08|0.01942
03:39:08|0.01942
03:39:10|0.019419
03:39:11|0.01942
03:39:12|0.01942
03:39:13|0.01942
03:39:14|0.019397
03:39:16|0.019419
03:39:17|0.01939
03:39:18|0.019398
03:39:19|0.019398
03:39:19|0.019398
03:39:22|0.01938
03:39:23|0.019389
03:39:24|0.019372
03:39:25|0.019372
03:39:26|0.019375
03:39:27|0.019375
03:39:29|0.019394
03:39:29|0.019394
03:39:30|0.019394
03:39:31|0.019394
03:39:32|0.019394
03:39:33|0.019395
03:39:34|0.019395
03:39:35|0.0194
03:39:36|0.01941
03:39:38|0.01941
03:39:38|0.01941
03:39:40|0.01941
03:39:40|0.01941
03:39:41|0.01941
03:39:43|0.01941
03:39:44|0.019438
03:39:45|0.019446
03:39:46|0.019446
03:39:47|0.019446
03:39:48|0.019446
03:39:49|0.019446
03:39:51|0.019446
03:39:52|0.019446
03:39:52|0.019446
03:39:53|0.019446
03:39:54|0.019442
03:39:56|0.019445
03:39:57|0.019445
03:39:59|0.019445
03:40:00|0.019445
03:40:00|0.019445
03:40:02|0.019425
03:40:02|0.019425
03:40:04|0.019425
03:40:06|0.019425
03:40:07|0.019425
03:40:07|0.019425
03:40:08|0.019425
03:40:09|0.019425
03:40:10|0.019421
03:40:11|0.019421
03:40:12|0.019421
03:40:14|0.019421
03:40:14|0.019421
03:40:15|0.019421
03:40:17|0.019423
03:40:18|0.019423
03:40:19|0.019423
03:40:20|0.019457
03:40:20|0.019457
03:40:23|0.01945
03:40:23|0.01945
03:40:25|0.019458
03:40:25|0.019458
03:40:27|0.01944
03:40:28|0.019451
03:40:29|0.019451
03:40:30|0.019451
03:40:32|0.019451
03:40:32|0.019451
03:40:33|0.019434
03:40:35|0.019434
03:40:36|0.019434
03:40:37|0.019434
03:40:38|0.019434
03:40:39|0.019451
03:40:40|0.019451
03:40:41|0.019451
03:40:42|0.019451
03:40:43|0.019451
03:40:44|0.019451
03:40:45|0.019451
03:40:47|0.019451
03:40:47|0.019451
03:40:49|0.019451
03:40:49|0.019451
03:40:51|0.019451
03:40:51|0.019451
03:40:53|0.019451
03:40:53|0.019451
03:40:55|0.019451
03:40:57|0.019451
03:40:58|0.019451
03:40:59|0.01946
03:40:59|0.019505
03:41:01|0.01949
03:41:02|0.019502
03:41:02|0.019502
03:41:04|0.019502
03:41:05|0.019501
03:41:06|0.019501
03:41:07|0.019501
03:41:08|0.019501
03:41:09|0.019501
03:41:10|0.019504
03:41:11|0.019504
03:41:12|0.019504
03:41:14|0.019504
03:41:14|0.019501
03:41:15|0.019501
03:41:16|0.01948
03:41:18|0.01948
03:41:18|0.01948
03:41:19|0.01948
03:41:21|0.01946
03:41:22|0.01946
03:41:23|0.01946
03:41:24|0.01946
03:41:25|0.01946
03:41:26|0.01946
03:41:26|0.01946
03:41:28|0.01946
03:41:29|0.019451
03:41:30|0.019451
03:41:31|0.01946
03:41:32|0.019453
03:41:33|0.019455
03:41:34|0.01946
03:41:35|0.019474
03:41:36|0.019474
03:41:37|0.01946
03:41:39|0.01946
03:41:40|0.01946
03:41:40|0.01946
03:41:42|0.01946
03:41:42|0.01945
03:41:44|0.01945
03:41:44|0.01945
03:41:46|0.01945
03:41:47|0.01945
03:41:47|0.01945
03:41:48|0.01945
03:41:50|0.01945
03:41:51|0.01945
03:41:52|0.01945
03:41:53|0.01945
03:41:54|0.01945
03:41:55|0.01945
03:41:55|0.01945
03:41:56|0.01945
03:41:58|0.019459
03:42:00|0.01944
03:42:02|0.019473
03:42:03|0.019473
03:42:04|0.019473
03:42:06|0.01947
03:42:06|0.01949
03:42:08|0.01948
03:42:09|0.01948
03:42:10|0.01948
03:42:11|0.01945
03:42:12|0.01945
03:42:13|0.019479
03:42:14|0.019469
03:42:15|0.01947
03:42:16|0.01946
03:42:17|0.01946
03:42:18|0.01946
03:42:19|0.01945
03:42:20|0.01945
03:42:22|0.01945
03:42:22|0.01945
03:42:23|0.01945
03:42:24|0.019443
03:42:25|0.019442
03:42:26|0.019442
03:42:28|0.019442
03:42:29|0.019442
03:42:30|0.019442
03:42:31|0.019442
03:42:32|0.019442
03:42:33|0.019442
03:42:34|0.019442
03:42:35|0.019442
03:42:36|0.019442
03:42:37|0.019442
03:42:39|0.019442
03:42:40|0.019442
03:42:41|0.019442
03:42:41|0.01946
03:42:43|0.01946
03:42:43|0.01946
03:42:45|0.01946
03:42:46|0.01946
03:42:47|0.01946
03:42:48|0.019442
03:42:49|0.019442
03:42:50|0.019442
03:42:51|0.019442
03:42:52|0.019442
03:42:53|0.019442
03:42:54|0.019422
03:42:55|0.019422
03:42:56|0.019422
03:42:57|0.01941
03:42:59|0.01941
03:43:01|0.01941
03:43:01|0.01941
03:43:03|0.01943
03:43:03|0.01941
03:43:04|0.01941
03:43:06|0.01943
03:43:07|0.019429
03:43:08|0.019429
03:43:09|0.019429
03:43:10|0.019407
03:43:12|0.019428
03:43:13|0.019428
03:43:14|0.01943
03:43:14|0.01943
03:43:15|0.019412
03:43:16|0.01941
03:43:18|0.01941
03:43:19|0.01941
03:43:21|0.019404
03:43:22|0.019474
03:43:23|0.019474
03:43:23|0.019441
03:43:25|0.019441
03:43:26|0.019441
03:43:26|0.019441
03:43:28|0.019428
03:43:28|0.019426
03:43:29|0.019426
03:43:31|0.019426
03:43:31|0.019426
03:43:34|0.019426
03:43:35|0.019426
03:43:35|0.019426
03:43:37|0.019426
03:43:38|0.019426
03:43:38|0.019426
03:43:39|0.019426
03:43:40|0.019426
03:43:42|0.019426
03:43:43|0.019426
03:43:45|0.019426
03:43:45|0.019426
03:43:46|0.019426
03:43:47|0.019426
03:43:49|0.019426
03:43:49|0.019441
03:43:50|0.019429
03:43:52|0.019429
03:43:53|0.019429
03:43:54|0.019429
03:43:55|0.019429
03:43:56|0.019429
03:43:57|0.019429
03:43:59|0.019429
03:44:00|0.019429
03:44:02|0.019449
03:44:03|0.019449
03:44:04|0.019436
03:44:05|0.019408
03:44:07|0.019408
03:44:08|0.019408
03:44:09|0.019408
03:44:11|0.019408
03:44:11|0.01943
03:44:12|0.01943
03:44:13|0.01943
03:44:14|0.01943
03:44:15|0.019409
03:44:16|0.019409
03:44:17|0.019409
03:44:18|0.019409
03:44:20|0.019409
03:44:20|0.019409
03:44:22|0.019409
03:44:23|0.019409
03:44:24|0.019408
03:44:25|0.019408
03:44:27|0.019408
03:44:27|0.019408
03:44:28|0.019408
03:44:29|0.019408
03:44:30|0.019408
03:44:31|0.019408
03:44:33|0.0194
03:44:33|0.0194
03:44:35|0.0194
03:44:36|0.0194
03:44:36|0.0194
03:44:38|0.01941
03:44:39|0.01941
03:44:40|0.01941
03:44:40|0.01941
03:44:42|0.01941
03:44:44|0.01941
03:44:45|0.01941
03:44:46|0.01941
03:44:46|0.01941
03:44:48|0.01941
03:44:49|0.01938
03:44:50|0.019438
03:44:51|0.019437
03:44:52|0.019437
03:44:53|0.019437
03:44:54|0.019437
03:44:55|0.019437
03:44:56|0.019421
03:44:57|0.019421
03:44:58|0.019421
03:45:00|0.019421
03:45:01|0.019421
03:45:02|0.019421
03:45:03|0.019421
03:45:05|0.019421
03:45:06|0.019421
03:45:07|0.01942
03:45:08|0.01942
03:45:09|0.01942
03:45:10|0.01942
03:45:11|0.01942
03:45:12|0.01942
03:45:14|0.01942
03:45:14|0.019427
03:45:15|0.01943
03:45:17|0.01942
03:45:17|0.01943
03:45:19|0.01943
03:45:19|0.01943
03:45:20|0.01943
03:45:22|0.01943
03:45:23|0.01943
03:45:24|0.01943
03:45:25|0.01943
03:45:26|0.01943
03:45:27|0.019438
03:45:28|0.019438
03:45:29|0.019438
03:45:30|0.019441
03:45:31|0.019441
03:45:32|0.019448
03:45:34|0.019448
03:45:34|0.01941
03:45:36|0.01941
03:45:36|0.01941
03:45:37|0.01941
03:45:38|0.01941
03:45:39|0.01941
03:45:40|0.01941
03:45:41|0.01941
03:45:43|0.01941
03:45:43|0.01941
03:45:45|0.01941
03:45:46|0.01941
03:45:47|0.01941
03:45:47|0.01941
03:45:49|0.01941
03:45:50|0.01941
03:45:51|0.01941
03:45:52|0.01941
03:45:53|0.01942
03:45:54|0.01942
03:45:55|0.01942
03:45:56|0.019417
03:45:57|0.019417
03:45:58|0.0194
03:45:59|0.0194
03:46:00|0.019401
03:46:02|0.019411
03:46:03|0.0194
03:46:04|0.0194
03:46:05|0.01939
03:46:06|0.019404
03:46:07|0.019404
03:46:09|0.019408
03:46:09|0.019392
03:46:10|0.019409
03:46:11|0.0194
03:46:12|0.0194
03:46:13|0.019411
03:46:14|0.01942
03:46:15|0.019412
03:46:17|0.019396
03:46:18|0.019407
03:46:19|0.01942
03:46:20|0.019429
03:46:21|0.019429
03:46:22|0.019429
03:46:23|0.019429
03:46:24|0.019429
03:46:26|0.019429
03:46:26|0.019429
03:46:27|0.019429
03:46:28|0.019429
03:46:30|0.019429
03:46:30|0.019419
03:46:31|0.019419
03:46:32|0.019419
03:46:33|0.019427
03:46:34|0.019427
03:46:35|0.019428
03:46:36|0.019428
03:46:37|0.019428
03:46:38|0.019426
03:46:39|0.019426
03:46:40|0.019426
03:46:41|0.019426
03:46:43|0.019426
03:46:43|0.019426
03:46:44|0.019427
03:46:45|0.019427
03:46:47|0.019412
03:46:47|0.019412
03:46:49|0.01942
03:46:50|0.019426
03:46:51|0.019426
03:46:52|0.019428
03:46:53|0.019428
03:46:54|0.019428
03:46:55|0.019412
03:46:56|0.019426
03:46:57|0.019429
03:46:58|0.01944
03:46:59|0.019447
03:47:00|0.019452
03:47:01|0.019459
03:47:03|0.019485
03:47:05|0.019485
03:47:05|0.019485
03:47:07|0.019485
03:47:07|0.019485
03:47:08|0.01948
03:47:10|0.01948
03:47:12|0.01948
03:47:12|0.019502
03:47:14|0.019502
03:47:14|0.019502
03:47:16|0.019502
03:47:17|0.019502
03:47:18|0.019502
03:47:18|0.019502
03:47:20|0.019502
03:47:21|0.019502
03:47:22|0.01944
03:47:23|0.01944
03:47:24|0.019448
03:47:25|0.019448
03:47:27|0.019448
03:47:28|0.019448
03:47:29|0.019448
03:47:30|0.019426
03:47:31|0.019415
03:47:33|0.019415
03:47:33|0.019426
03:47:34|0.019426
03:47:35|0.019426
03:47:36|0.019426
03:47:37|0.019426
03:47:38|0.019426
03:47:39|0.019426
03:47:40|0.019426
03:47:42|0.019416
03:47:43|0.019416
03:47:44|0.019416
03:47:45|0.019416
03:47:45|0.019416
03:47:47|0.0194
03:47:48|0.0194
03:47:49|0.0194
03:47:50|0.0194
03:47:51|0.019377
03:47:52|0.019377
03:47:53|0.019376
03:47:55|0.019376
03:47:55|0.019376
03:47:56|0.01938
03:47:57|0.01938
03:47:59|0.01938
03:47:59|0.019376
03:48:01|0.019376
03:48:01|0.019376
03:48:03|0.019376
03:48:04|0.019379
03:48:05|0.019379
03:48:07|0.019376
03:48:08|0.019376
03:48:09|0.019376
03:48:09|0.019369
03:48:11|0.01937
03:48:12|0.01937
03:48:12|0.01937
03:48:14|0.01937
03:48:15|0.01937
03:48:16|0.019361
03:48:18|0.019334
03:48:19|0.01935
03:48:20|0.01935
03:48:21|0.01935
03:48:22|0.01934
03:48:23|0.01935
03:48:24|0.01935
03:48:25|0.01935
03:48:26|0.01935
03:48:27|0.01935
03:48:28|0.019314
03:48:29|0.01934
03:48:30|0.01934
03:48:31|0.019326
03:48:33|0.019326
03:48:34|0.01932
03:48:34|0.01932
03:48:35|0.01932
03:48:36|0.019333
03:48:38|0.019316
03:48:39|0.019316
03:48:39|0.019316
03:48:41|0.019329
03:48:42|0.019329
03:48:42|0.019339
03:48:44|0.019339
03:48:45|0.019339
03:48:46|0.019339
03:48:46|0.019339
03:48:48|0.019339
03:48:49|0.019339
03:48:50|0.019339
03:48:50|0.019339
03:48:51|0.019339
03:48:52|0.019314
03:48:54|0.019314
03:48:55|0.019314
03:48:56|0.019314
03:48:57|0.019314
03:48:58|0.019314
03:48:59|0.019314
03:48:59|0.019314
03:49:01|0.01923
03:49:02|0.01924
03:49:03|0.019279
03:49:03|0.019279
03:49:06|0.01928
03:49:07|0.01927
03:49:08|0.019261
03:49:10|0.019251
03:49:11|0.019251
03:49:12|0.019253
03:49:13|0.019267
03:49:13|0.019267
03:49:15|0.019244
03:49:17|0.019223
03:49:18|0.019218
03:49:19|0.019223
03:49:20|0.019226
03:49:21|0.019218
03:49:22|0.019231
03:49:23|0.019233
03:49:24|0.019219
03:49:25|0.019227
03:49:26|0.019233
03:49:28|0.019218
03:49:28|0.019218
03:49:29|0.019219
03:49:30|0.019219
03:49:31|0.019233
03:49:33|0.019239
03:49:33|0.019239
03:49:35|0.019226
03:49:35|0.01922
03:49:37|0.019286
03:49:37|0.01928
03:49:38|0.01931
03:49:40|0.019307
03:49:40|0.01933
03:49:42|0.01933
03:49:43|0.01933
03:49:44|0.01933
03:49:45|0.01933
03:49:46|0.01933
03:49:47|0.01933
03:49:48|0.019276
03:49:50|0.01929
03:49:50|0.01929
03:49:52|0.019287
03:49:52|0.0193
03:49:53|0.0193
03:49:54|0.0193
03:49:56|0.019325
03:49:57|0.019325
03:49:58|0.019325
03:49:59|0.01933
03:50:00|0.019326
03:50:01|0.019326
03:50:03|0.019326
03:50:03|0.019326
03:50:05|0.01927
03:50:06|0.019269
03:50:07|0.019275
03:50:08|0.019275
03:50:09|0.019271
03:50:10|0.019275
03:50:11|0.019275
03:50:12|0.019244
03:50:14|0.01925
03:50:15|0.019259
03:50:16|0.019259
03:50:18|0.019247
03:50:19|0.01925
03:50:20|0.01925
03:50:20|0.01925
03:50:22|0.01925
03:50:22|0.01925
03:50:24|0.01926
03:50:25|0.019266
03:50:26|0.019266
03:50:26|0.019266
03:50:28|0.01926
03:50:29|0.019267
03:50:31|0.01927
03:50:32|0.01927
03:50:34|0.019279
03:50:34|0.01928
03:50:36|0.01928
03:50:37|0.01928
03:50:37|0.019263
03:50:38|0.01927
03:50:40|0.019316
03:50:41|0.019316
03:50:42|0.019316
03:50:43|0.019316
03:50:44|0.01931
03:50:45|0.01928
03:50:46|0.019307
03:50:48|0.019307
03:50:48|0.0193
03:50:50|0.0193
03:50:51|0.0193
03:50:51|0.019288
03:50:52|0.019282
03:50:54|0.0193
03:50:54|0.019316
03:50:56|0.019316
03:50:56|0.0193
03:50:58|0.019316
03:50:59|0.019316
03:51:00|0.019316
03:51:01|0.019316
03:51:01|0.019305
03:51:03|0.019305
03:51:04|0.019305
03:51:04|0.019307
03:51:06|0.019307
03:51:07|0.019307
03:51:08|0.019307
03:51:10|0.019307
03:51:11|0.019307
03:51:12|0.019307
03:51:14|0.019307
03:51:15|0.019307
03:51:16|0.019304
03:51:18|0.019304
03:51:18|0.0193
03:51:20|0.0193
03:51:20|0.0193
03:51:22|0.0193
03:51:23|0.019287
03:51:24|0.019287
03:51:25|0.019307
03:51:26|0.019316
03:51:27|0.0193
03:51:28|0.0193
03:51:30|0.0193
03:51:30|0.019306
03:51:32|0.019306
03:51:32|0.019306
03:51:34|0.019306
03:51:34|0.019306
03:51:35|0.019306
03:51:36|0.019306
03:51:37|0.0193
03:51:38|0.0193
03:51:39|0.0193
03:51:40|0.0193
03:51:41|0.0193
03:51:43|0.0193
03:51:44|0.019316
03:51:45|0.019314
03:51:46|0.019314
03:51:47|0.019314
03:51:48|0.019314
03:51:49|0.019301
03:51:50|0.019301
03:51:51|0.019301
03:51:52|0.019301
03:51:53|0.019301
03:51:55|0.019301
03:51:55|0.019301
03:51:56|0.019315
03:51:58|0.019315
03:51:59|0.019315
03:52:00|0.019315
03:52:01|0.019315
03:52:02|0.019316
03:52:02|0.019316
03:52:03|0.019316
03:52:05|0.019316
03:52:06|0.019316
03:52:08|0.019316
03:52:08|0.019316
03:52:10|0.019316
03:52:12|0.019315
03:52:13|0.019339
03:52:13|0.019309
03:52:15|0.019316
03:52:15|0.01929
03:52:16|0.01929
03:52:17|0.019298
03:52:18|0.0193
03:52:20|0.0193
03:52:20|0.0193
03:52:22|0.0193
03:52:23|0.0193
03:52:24|0.0193
03:52:25|0.0193
03:52:26|0.0193
03:52:27|0.0193
03:52:28|0.0193
03:52:29|0.0193
03:52:30|0.0193
03:52:31|0.0193
03:52:32|0.01928
03:52:33|0.019287
03:52:34|0.019287
03:52:35|0.01927
03:52:36|0.01927
03:52:37|0.01927
03:52:38|0.01927
03:52:39|0.019268
03:52:40|0.019268
03:52:41|0.019268
03:52:43|0.019268
03:52:44|0.019268
03:52:44|0.019268
03:52:46|0.019259
03:52:47|0.019259
03:52:47|0.019259
03:52:49|0.019259
03:52:50|0.019259
03:52:51|0.019259
03:52:52|0.019259
03:52:52|0.019259
03:52:53|0.019259
03:52:55|0.019259
03:52:55|0.019261
03:52:58|0.019261
03:52:58|0.019261
03:53:00|0.019261
03:53:00|0.019249
03:53:01|0.019249
03:53:03|0.019249
03:53:04|0.019249
03:53:05|0.019249
03:53:06|0.019249
03:53:07|0.019249
03:53:08|0.019249
03:53:10|0.019248
03:53:11|0.019248
03:53:12|0.019219
03:53:13|0.019219
03:53:14|0.01924
03:53:16|0.01924
03:53:16|0.01922
03:53:17|0.01923
03:53:19|0.01923
03:53:19|0.01923
03:53:20|0.01923
03:53:21|0.01923
03:53:23|0.019234
03:53:24|0.019234
03:53:25|0.019234
03:53:27|0.019234
03:53:27|0.01923
03:53:29|0.01923
03:53:30|0.01923
03:53:32|0.019234
03:53:33|0.019234
03:53:33|0.019234
03:53:34|0.019234
03:53:35|0.019234
03:53:37|0.019234
03:53:37|0.019234
03:53:39|0.019234
03:53:41|0.019234
03:53:41|0.019234
03:53:43|0.019234
03:53:44|0.019231
03:53:45|0.019231
03:53:46|0.019231
03:53:47|0.019218
03:53:48|0.019218
03:53:49|0.019201
03:53:50|0.01922
03:53:51|0.019227
03:53:52|0.019227
03:53:54|0.019227
03:53:54|0.019227
03:53:55|0.019227
03:53:56|0.019228
03:53:57|0.019228
03:53:58|0.019228
03:53:59|0.019228
03:54:00|0.019226
03:54:02|0.019227
03:54:02|0.019227
03:54:04|0.019211
03:54:05|0.019211
03:54:06|0.019225
03:54:06|0.019225
03:54:08|0.019205
03:54:09|0.019201
03:54:11|0.019201
03:54:12|0.019218
03:54:14|0.019218
03:54:15|0.019216
03:54:15|0.0192
03:54:17|0.0192
03:54:18|0.0192
03:54:20|0.0192
03:54:20|0.019214
03:54:21|0.019214
03:54:23|0.019218
03:54:24|0.019234
03:54:25|0.019234
03:54:26|0.019218
03:54:27|0.019218
03:54:28|0.019217
03:54:29|0.019144
03:54:30|0.019164
03:54:31|0.019119
03:54:32|0.019153
03:54:33|0.019149
03:54:34|0.019152
03:54:35|0.019152
03:54:36|0.01916
03:54:37|0.019152
03:54:38|0.019186
03:54:40|0.019186
03:54:40|0.019171
03:54:41|0.019171
03:54:42|0.019167
03:54:44|0.019173
03:54:45|0.019172
03:54:47|0.0191
03:54:48|0.019114
03:54:48|0.01913
03:54:50|0.0191
03:54:51|0.0191
03:54:52|0.019091
03:54:52|0.019091
03:54:54|0.019091
03:54:55|0.019091
03:54:57|0.019115
03:54:57|0.019102
03:54:58|0.019102
03:55:00|0.019102
03:55:00|0.019102
03:55:01|0.019102
03:55:02|0.019102
03:55:04|0.019102
03:55:05|0.019102
03:55:06|0.019102
03:55:07|0.019075
03:55:08|0.019099
03:55:09|0.019099
03:55:11|0.0191
03:55:12|0.019102
03:55:13|0.019115
03:55:15|0.019115
03:55:16|0.019115
03:55:16|0.01912
03:55:18|0.01912
03:55:19|0.019113
03:55:20|0.019123
03:55:21|0.01911
03:55:22|0.01911
03:55:24|0.01911
03:55:25|0.01911
03:55:26|0.019115
03:55:26|0.019115
03:55:28|0.019119
03:55:28|0.019119
03:55:29|0.019119
03:55:31|0.019119
03:55:32|0.019115
03:55:33|0.019103
03:55:34|0.019103
03:55:35|0.019102
03:55:36|0.019075
03:55:37|0.019077
03:55:39|0.019077
03:55:40|0.019075
03:55:41|0.019121
03:55:42|0.019121
03:55:43|0.01909
03:55:44|0.019081
03:55:46|0.019123
03:55:47|0.019104
03:55:48|0.019107
03:55:49|0.019107
03:55:50|0.019075
03:55:51|0.0191
03:55:52|0.0191
03:55:53|0.0191
03:55:54|0.0191
03:55:56|0.0191
03:55:57|0.01908
03:55:58|0.0191
03:55:59|0.0191
03:56:01|0.019075
03:56:01|0.019075
03:56:02|0.019079
03:56:03|0.019079
03:56:04|0.019079
03:56:05|0.019079
03:56:06|0.019079
03:56:07|0.019079
03:56:08|0.019079
03:56:09|0.019079
03:56:11|0.019079
03:56:13|0.019079
03:56:13|0.019077
03:56:15|0.019077
03:56:15|0.019075
03:56:17|0.019076
03:56:18|0.019076
03:56:19|0.019076
03:56:21|0.019076
03:56:21|0.019076
03:56:23|0.019075
03:56:25|0.019076
03:56:26|0.019076
03:56:27|0.019076
03:56:27|0.019098
03:56:28|0.019093
03:56:29|0.019093
03:56:31|0.019093
03:56:32|0.019093
03:56:33|0.01908
03:56:34|0.01908
03:56:34|0.019075
03:56:36|0.019078
03:56:36|0.0191
03:56:37|0.0191
03:56:38|0.01909
03:56:39|0.01915
03:56:40|0.01919
03:56:41|0.019192
03:56:42|0.019192
03:56:44|0.019192
03:56:45|0.019192
03:56:46|0.019192
03:56:47|0.019192
03:56:48|0.019192
03:56:49|0.01917
03:56:50|0.01917
03:56:52|0.01917
03:56:53|0.01917
03:56:53|0.01917
03:56:54|0.01917
03:56:56|0.01917
03:56:56|0.01917
03:56:58|0.01917
03:56:58|0.01917
03:56:59|0.01917
03:57:01|0.01917
03:57:01|0.01917
03:57:03|0.01917
03:57:04|0.01917
03:57:05|0.01917
03:57:06|0.01917
03:57:07|0.019169
03:57:08|0.019169
03:57:09|0.01917
03:57:11|0.01916
03:57:12|0.01916
03:57:14|0.01917
03:57:15|0.01917
03:57:16|0.01917
03:57:17|0.019139
03:57:18|0.019139
03:57:19|0.019139
03:57:21|0.01916
03:57:23|0.01916
03:57:24|0.01916
03:57:25|0.01916
03:57:25|0.01916
03:57:27|0.01916
03:57:27|0.01916
03:57:29|0.01916
03:57:30|0.01916
03:57:31|0.01916
03:57:32|0.01916
03:57:33|0.019173
03:57:34|0.019175
03:57:35|0.019175
03:57:36|0.019175
03:57:37|0.019192
03:57:38|0.019199
03:57:39|0.019199
03:57:40|0.0192
03:57:41|0.01917
03:57:42|0.019176
03:57:43|0.019176
03:57:44|0.019188
03:57:46|0.019188
03:57:47|0.01919
03:57:47|0.01919
03:57:48|0.01919
03:57:50|0.01919
03:57:51|0.01919
03:57:51|0.01919
03:57:53|0.01919
03:57:54|0.01919
03:57:55|0.01919
03:57:56|0.01919
03:57:57|0.019187
03:57:58|0.019187
03:58:00|0.019139
03:58:00|0.019159
03:58:02|0.01916
03:58:02|0.019172
03:58:04|0.019172
03:58:05|0.01917
03:58:06|0.01917
03:58:07|0.01917
03:58:08|0.019178
03:58:09|0.019178
03:58:10|0.019178
03:58:11|0.019178
03:58:12|0.019178
03:58:14|0.01919
03:58:16|0.01919
03:58:16|0.019188
03:58:17|0.019188
03:58:18|0.019188
03:58:20|0.01919
03:58:20|0.01919
03:58:23|0.01919
03:58:24|0.01919
03:58:25|0.019183
03:58:25|0.01919
03:58:26|0.01919
03:58:27|0.019202
03:58:29|0.019202
03:58:30|0.019202
03:58:31|0.019202
03:58:33|0.019202
03:58:34|0.019202
03:58:34|0.019202
03:58:36|0.019202
03:58:37|0.01919
03:58:37|0.01919
03:58:39|0.01919
03:58:39|0.01919
03:58:41|0.019188
03:58:42|0.019188
03:58:43|0.01917
03:58:44|0.019165
03:58:45|0.01917
03:58:46|0.019159
03:58:47|0.019159
03:58:48|0.019159
03:58:49|0.01916
03:58:50|0.01916
03:58:51|0.01916
03:58:52|0.01916
03:58:53|0.019172
03:58:55|0.019172
03:58:55|0.019172
03:58:56|0.019172
03:58:58|0.019185
03:58:58|0.019191
03:58:59|0.019202
03:59:00|0.019202
03:59:02|0.019202
03:59:03|0.019202
03:59:03|0.019202
03:59:04|0.019202
03:59:05|0.019202
03:59:07|0.019202
03:59:08|0.019202
03:59:08|0.019202
03:59:09|0.019202
03:59:10|0.019202
03:59:11|0.019202
03:59:13|0.019202
03:59:15|0.019202
03:59:16|0.019202
03:59:18|0.019202
03:59:19|0.019202
03:59:20|0.019202
03:59:21|0.019202
03:59:22|0.019202
03:59:23|0.019198
03:59:24|0.019198
03:59:26|0.019198
03:59:27|0.019198
03:59:28|0.019198
03:59:28|0.019198
03:59:30|0.019172
03:59:31|0.019167
03:59:33|0.019167
03:59:34|0.019182
03:59:34|0.019189
03:59:35|0.019189
03:59:37|0.019187
03:59:39|0.01917
03:59:39|0.01915
03:59:41|0.019157
03:59:41|0.019157
03:59:42|0.019158
03:59:44|0.019158
03:59:45|0.019158
03:59:46|0.019166
03:59:46|0.019155
03:59:48|0.019154
03:59:49|0.019119
03:59:50|0.019134
03:59:51|0.019141
03:59:52|0.019149
03:59:53|0.019149
03:59:54|0.019149
03:59:56|0.019149
03:59:59|0.019136
04:00:00|0.019149
04:00:00|0.019149
04:00:01|0.019149
04:00:02|0.019149
04:00:03|0.019149
04:00:05|0.019149
04:00:06|0.019149
04:00:07|0.019149
04:00:09|0.019149
04:00:10|0.019149
04:00:11|0.019191
04:00:11|0.01916
04:00:13|0.019141
04:00:14|0.019157
04:00:16|0.019157
04:00:17|0.019157
04:00:18|0.019157
04:00:19|0.019154
04:00:21|0.019123
04:00:21|0.019119
04:00:22|0.019139
04:00:23|0.019141
04:00:25|0.019156
04:00:25|0.019137
04:00:27|0.01913
04:00:28|0.019137
04:00:29|0.01913
04:00:31|0.019115
04:00:31|0.0191
04:00:32|0.019093
04:00:33|0.019091
04:00:35|0.019116
04:00:35|0.019115
04:00:36|0.019099
04:00:37|0.019099
04:00:38|0.019099
04:00:40|0.0191
04:00:40|0.019114
04:00:42|0.019114
04:00:43|0.019095
04:00:44|0.019095
04:00:45|0.019098
04:00:46|0.019098
04:00:47|0.019098
04:00:48|0.019098
04:00:49|0.019114
04:00:50|0.019114
04:00:51|0.019114
04:00:52|0.019114
04:00:53|0.019113
04:00:55|0.019092
04:00:56|0.019113
04:00:57|0.019113
04:00:57|0.0191
04:00:58|0.019114
04:00:59|0.019114
04:01:00|0.019114
04:01:01|0.019114
04:01:02|0.01911
04:01:03|0.01911
04:01:04|0.01911
04:01:06|0.019091
04:01:07|0.019091
04:01:08|0.019091
04:01:08|0.019113
04:01:10|0.019093
04:01:11|0.019091
04:01:11|0.019091
04:01:13|0.019091
04:01:14|0.0191
04:01:15|0.0191
04:01:17|0.0191
04:01:18|0.0191
04:01:19|0.0191
04:01:20|0.0191
04:01:21|0.0191
04:01:22|0.0191
04:01:24|0.0191
04:01:25|0.0191
04:01:26|0.0191
04:01:27|0.0191
04:01:28|0.0191
04:01:29|0.0191
04:01:31|0.0191
04:01:31|0.0191
04:01:32|0.0191
04:01:34|0.0191
04:01:34|0.0191
04:01:35|0.0191
04:01:37|0.0191
04:01:38|0.019094
04:01:38|0.019094
04:01:41|0.0191
04:01:42|0.019095
04:01:42|0.019095
04:01:44|0.019095
04:01:44|0.019093
04:01:46|0.019093
04:01:47|0.019093
04:01:48|0.019093
04:01:49|0.01908
04:01:50|0.01909
04:01:52|0.01909
04:01:53|0.01909
04:01:54|0.01909
04:01:54|0.019089
04:01:55|0.019089
04:01:57|0.019089
04:01:58|0.019089
04:01:59|0.019081
04:02:00|0.019081
04:02:01|0.01907
04:02:02|0.019067
04:02:04|0.019076
04:02:04|0.019076
04:02:05|0.019076
04:02:07|0.019076
04:02:07|0.019081
04:02:08|0.019114
04:02:09|0.019111
04:02:10|0.019102
04:02:12|0.019117
04:02:12|0.019117
04:02:13|0.019117
04:02:14|0.01912
04:02:16|0.019114
04:02:17|0.019114
04:02:19|0.019114
04:02:20|0.019089
04:02:21|0.019089
04:02:22|0.01909
04:02:24|0.01909
04:02:24|0.01909
04:02:26|0.01909
04:02:27|0.019095
04:02:28|0.019095
04:02:29|0.019095
04:02:30|0.0191
04:02:32|0.0191
04:02:32|0.0191
04:02:34|0.0191
04:02:36|0.0191
04:02:36|0.0191
04:02:37|0.0191
04:02:39|0.0191
04:02:39|0.0191
04:02:41|0.0191
04:02:41|0.0191
04:02:43|0.0191
04:02:44|0.0191
04:02:45|0.0191
04:02:46|0.019095
04:02:47|0.0191
04:02:48|0.019095
04:02:49|0.019095
04:02:50|0.019095
04:02:51|0.019099
04:02:53|0.019095
04:02:54|0.019095
04:02:54|0.019095
04:02:56|0.019094
04:02:56|0.019076
04:02:58|0.019076
04:02:58|0.01909
04:03:00|0.01909
04:03:01|0.01909
04:03:02|0.01909
04:03:03|0.01909
04:03:04|0.01909
04:03:05|0.01909
04:03:07|0.01909
04:03:07|0.01909
04:03:08|0.01909
04:03:09|0.019076
04:03:10|0.019076
04:03:11|0.019076
04:03:13|0.019076
04:03:13|0.019042
04:03:14|0.01904
04:03:15|0.01904
04:03:16|0.019036
04:03:18|0.019041
04:03:20|0.01904
04:03:22|0.019039
04:03:24|0.019
04:03:25|0.018996
04:03:26|0.019
04:03:27|0.019
04:03:27|0.01893
04:03:29|0.018918
04:03:30|0.018917
04:03:31|0.018917
04:03:32|0.018917
04:03:34|0.018872
04:03:35|0.01887
04:03:36|0.018871
04:03:37|0.018848
04:03:38|0.018846
04:03:39|0.018846
04:03:40|0.018856
04:03:41|0.018811
04:03:42|0.01878
04:03:43|0.018787
04:03:44|0.01878
04:03:45|0.018796
04:03:46|0.018789
04:03:47|0.018793
04:03:48|0.01877
04:03:49|0.018783
04:03:50|0.01878
04:03:51|0.01877
04:03:52|0.018777
04:03:53|0.01878
04:03:55|0.01878
04:03:56|0.01878
04:03:57|0.018777
04:03:57|0.018779
04:03:58|0.018777
04:04:00|0.018789
04:04:00|0.01879
04:04:01|0.018807
04:04:03|0.018789
04:04:04|0.018789
04:04:05|0.018782
04:04:05|0.018791
04:04:06|0.01878
04:04:08|0.018782
04:04:09|0.018782
04:04:10|0.01879
04:04:11|0.018789
04:04:12|0.018795
04:04:13|0.018795
04:04:15|0.018795
04:04:15|0.018808
04:04:16|0.0188
04:04:17|0.01879
04:04:19|0.01879
04:04:20|0.018804
04:04:22|0.018803
04:04:23|0.018808
04:04:24|0.018808
04:04:25|0.018808
04:04:26|0.018796
04:04:27|0.018796
04:04:28|0.018803
04:04:31|0.018789
04:04:31|0.018795
04:04:33|0.018795
04:04:34|0.018795
04:04:35|0.018795
04:04:36|0.018795
04:04:37|0.018778
04:04:38|0.018753
04:04:39|0.01877
04:04:40|0.018762
04:04:41|0.018762
04:04:43|0.018762
04:04:43|0.01877
04:04:44|0.018765
04:04:45|0.018761
04:04:47|0.018761
04:04:48|0.01877
04:04:49|0.018764
04:04:49|0.018764
04:04:51|0.018776
04:04:52|0.018776
04:04:53|0.018754
04:04:54|0.018679
04:04:55|0.018665
04:04:56|0.01868
04:04:57|0.018678
04:04:58|0.01866
04:05:00|0.018661
04:05:00|0.018672
04:05:01|0.01868
04:05:03|0.01866
04:05:04|0.018678
04:05:06|0.018665
04:05:06|0.018671
04:05:07|0.018644
04:05:09|0.018478
04:05:10|0.018453
04:05:10|0.018407
04:05:11|0.018406
04:05:12|0.018408
04:05:13|0.018395
04:05:14|0.018377
04:05:15|0.018361
04:05:16|0.018397
04:05:18|0.0184
04:05:19|0.01838
04:05:20|0.01838
04:05:22|0.018362
04:05:23|0.01839
04:05:24|0.018374
04:05:25|0.018376
04:05:25|0.018376
04:05:27|0.018376
04:05:28|0.018356
04:05:29|0.018354
04:05:30|0.018354
04:05:31|0.018357
04:05:32|0.018357
04:05:34|0.018363
04:05:35|0.018376
04:05:36|0.018364
04:05:38|0.018378
04:05:38|0.018364
04:05:40|0.01836
04:05:41|0.018364
04:05:42|0.018364
04:05:43|0.018378
04:05:44|0.018378
04:05:45|0.018378
04:05:46|0.018379
04:05:47|0.018378
04:05:48|0.018376
04:05:49|0.018376
04:05:50|0.018378
04:05:52|0.018378
04:05:52|0.018378
04:05:53|0.018364
04:05:54|0.018364
04:05:55|0.018379
04:05:56|0.018369
04:05:57|0.018369
04:05:59|0.018369
04:05:59|0.018379
04:06:01|0.018379
04:06:01|0.018363
04:06:03|0.01837
04:06:03|0.018382
04:06:05|0.018382
04:06:06|0.018382
04:06:07|0.018382
04:06:08|0.018379
04:06:09|0.018382
04:06:10|0.01839
04:06:11|0.0184
04:06:11|0.018397
04:06:12|0.018397
04:06:13|0.018398
04:06:15|0.018398
04:06:16|0.0184
04:06:17|0.0184
04:06:18|0.018399
04:06:19|0.018399
04:06:20|0.0184
04:06:21|0.0184
04:06:23|0.018372
04:06:24|0.018381
04:06:25|0.018397
04:06:26|0.0184
04:06:27|0.018404
04:06:28|0.018404
04:06:30|0.018404
04:06:31|0.018404
04:06:33|0.018404
04:06:34|0.018404
04:06:36|0.018405
04:06:37|0.01836
04:06:37|0.01836
04:06:38|0.018372
04:06:39|0.018372
04:06:41|0.018381
04:06:42|0.018373
04:06:43|0.018373
04:06:44|0.018373
04:06:45|0.018362
04:06:46|0.018374
04:06:47|0.018389
04:06:48|0.018389
04:06:49|0.018397
04:06:50|0.018389
04:06:51|0.01836
04:06:52|0.018389
04:06:53|0.018389
04:06:54|0.018374
04:06:55|0.018374
04:06:57|0.018374
04:06:58|0.01835
04:06:59|0.018375
04:07:00|0.018376
04:07:01|0.018383
04:07:01|0.018383
04:07:03|0.018383
04:07:04|0.018388
04:07:05|0.018395
04:07:06|0.018411
04:07:07|0.018407
04:07:08|0.018415
04:07:09|0.018417
04:07:10|0.01844
04:07:11|0.01844
04:07:12|0.01845
04:07:14|0.018494
04:07:14|0.018489
04:07:16|0.018491
04:07:16|0.018491
04:07:17|0.018516
04:07:18|0.018516
04:07:20|0.018516
04:07:21|0.01853
04:07:22|0.018536
04:07:24|0.018549
04:07:24|0.018554
04:07:26|0.018554
04:07:27|0.018554
04:07:29|0.018545
04:07:31|0.018554
04:07:32|0.018539
04:07:33|0.018557
04:07:33|0.018551
04:07:35|0.01854
04:07:36|0.01854
04:07:37|0.01854
04:07:38|0.01854
04:07:39|0.01854
04:07:40|0.018532
04:07:41|0.018532
04:07:43|0.01854
04:07:44|0.01855
04:07:45|0.018559
04:07:46|0.018559
04:07:46|0.018563
04:07:48|0.01856
04:07:49|0.01856
04:07:50|0.01857
04:07:51|0.018572
04:07:52|0.018618
04:07:53|0.018579
04:07:54|0.018579
04:07:56|0.01859
04:07:56|0.01861
04:07:57|0.0186
04:07:59|0.0186
04:07:59|0.0186
04:08:01|0.018617
04:08:01|0.018605
04:08:03|0.018617
04:08:03|0.018617
04:08:05|0.018602
04:08:06|0.018617
04:08:07|0.018604
04:08:08|0.018618
04:08:09|0.018621
04:08:10|0.018621
04:08:11|0.018617
04:08:12|0.018618
04:08:13|0.018618
04:08:14|0.018613
04:08:15|0.0186
04:08:16|0.018613
04:08:17|0.018613
04:08:18|0.018612
04:08:19|0.01861
04:08:20|0.01861
04:08:21|0.01861
04:08:22|0.018616
04:08:23|0.018616
04:08:24|0.018616
04:08:26|0.018594
04:08:26|0.018595
04:08:28|0.018595
04:08:30|0.01861
04:08:31|0.018607
04:08:32|0.018607
04:08:33|0.018607
04:08:35|0.018607
04:08:35|0.018607
04:08:37|0.018607
04:08:37|0.018599
04:08:39|0.018599
04:08:40|0.018599
04:08:41|0.018593
04:08:42|0.018593
04:08:43|0.018575
04:08:44|0.018575
04:08:45|0.0186
04:08:46|0.0186
04:08:47|0.0186
04:08:48|0.0186
04:08:49|0.018599
04:08:50|0.018599
04:08:51|0.0186
04:08:52|0.0186
04:08:54|0.018573
04:08:55|0.018573
04:08:56|0.01859
04:08:57|0.01859
04:08:58|0.018584
04:08:58|0.018584
04:09:00|0.01859
04:09:01|0.018584
04:09:02|0.018604
04:09:03|0.018593
04:09:04|0.018593
04:09:05|0.018598
04:09:06|0.018598
04:09:07|0.018598
04:09:08|0.018594
04:09:09|0.018607
04:09:10|0.018607
04:09:11|0.018599
04:09:12|0.018599
04:09:13|0.018599
04:09:14|0.018599
04:09:15|0.018599
04:09:16|0.018603
04:09:18|0.018599
04:09:18|0.01858
04:09:20|0.018587
04:09:20|0.018587
04:09:22|0.018587
04:09:22|0.018586
04:09:23|0.018595
04:09:25|0.018594
04:09:26|0.018595
04:09:27|0.018595
04:09:29|0.018595
04:09:30|0.018599
04:09:31|0.018599
04:09:32|0.018599
04:09:33|0.018599
04:09:34|0.018601
04:09:35|0.018601
04:09:37|0.018601
04:09:38|0.018601
04:09:39|0.018601
04:09:40|0.018601
04:09:41|0.018601
04:09:42|0.018601
04:09:43|0.018613
04:09:44|0.018613
04:09:45|0.018613
04:09:46|0.018613
04:09:47|0.018613
04:09:49|0.018613
04:09:49|0.018613
04:09:51|0.018613
04:09:52|0.018613
04:09:52|0.018613
04:09:53|0.018613
04:09:54|0.018613
04:09:56|0.018613
04:09:57|0.0186
04:09:57|0.0186
04:09:59|0.0186
04:10:00|0.0186
04:10:01|0.0186
04:10:02|0.0186
04:10:04|0.0186
04:10:04|0.0186
04:10:05|0.0186
04:10:06|0.018584
04:10:10|0.01859
04:10:11|0.018581
04:10:12|0.018585
04:10:13|0.018585
04:10:13|0.018585
04:10:15|0.018589
04:10:16|0.018589
04:10:17|0.018592
04:10:18|0.018592
04:10:19|0.018592
04:10:21|0.0186
04:10:22|0.0186
04:10:23|0.0186
04:10:24|0.0186
04:10:25|0.0186
04:10:27|0.0186
04:10:28|0.018595
04:10:29|0.0186
04:10:30|0.0186
04:10:31|0.0186
04:10:32|0.01859
04:10:33|0.01859
04:10:34|0.018618
04:10:36|0.018664
04:10:37|0.018674
04:10:37|0.018655
04:10:38|0.01866
04:10:40|0.01866
04:10:40|0.018668
04:10:41|0.018668
04:10:43|0.01864
04:10:43|0.01864
04:10:45|0.018614
04:10:45|0.018614
04:10:46|0.018614
04:10:48|0.018614
04:10:49|0.018614
04:10:50|0.018614
04:10:52|0.018614
04:10:53|0.018614
04:10:53|0.018614
04:10:55|0.018614
04:10:57|0.018614
04:10:57|0.018611
04:10:58|0.018611
04:11:00|0.0186
04:11:00|0.018592
04:11:02|0.018601
04:11:03|0.018601
04:11:04|0.018601
04:11:04|0.018601
04:11:06|0.018611
04:11:07|0.018603
04:11:08|0.018601
04:11:09|0.01861
04:11:10|0.01861
04:11:11|0.01861
04:11:12|0.018618
04:11:13|0.018604
04:11:14|0.018604
04:11:15|0.018605
04:11:17|0.01861
04:11:17|0.018602
04:11:18|0.0186
04:11:19|0.018623
04:11:20|0.018602
04:11:21|0.018602
04:11:23|0.018607
04:11:23|0.018578
04:11:24|0.01858
04:11:25|0.018578
04:11:27|0.018578
04:11:29|0.018579
04:11:30|0.018547
04:11:31|0.018547
04:11:32|0.018559
04:11:33|0.01857
04:11:34|0.01857
04:11:35|0.01857
04:11:36|0.018569
04:11:37|0.018548
04:11:38|0.018559
04:11:39|0.018541
04:11:40|0.018541
04:11:41|0.018541
04:11:42|0.018541
04:11:43|0.018533
04:11:45|0.018547
04:11:46|0.018547
04:11:46|0.018547
04:11:48|0.018547
04:11:48|0.018547
04:11:49|0.018547
04:11:51|0.018557
04:11:51|0.018541
04:11:53|0.018541
04:11:53|0.018541
04:11:55|0.018542
04:11:56|0.018542
04:11:57|0.018542
04:11:58|0.018542
04:11:59|0.018531
04:12:00|0.018531
04:12:01|0.018531
04:12:03|0.018531
04:12:03|0.01855
04:12:05|0.01854
04:12:05|0.018544
04:12:07|0.018551
04:12:08|0.018564
04:12:09|0.018567
04:12:10|0.018579
04:12:12|0.018585
04:12:12|0.018593
04:12:13|0.018593
04:12:14|0.018593
04:12:15|0.018593
04:12:16|0.018585
04:12:17|0.018585
04:12:18|0.018588
04:12:19|0.018589
04:12:21|0.018589
04:12:21|0.018593
04:12:22|0.018592
04:12:23|0.018592
04:12:24|0.018592
04:12:25|0.018592
04:12:27|0.01854
04:12:29|0.01849
04:12:31|0.0185
04:12:31|0.018505
04:12:34|0.0185
04:12:35|0.018515
04:12:35|0.018525
04:12:36|0.018553
04:12:38|0.018553
04:12:39|0.018553
04:12:40|0.01855
04:12:40|0.01855
04:12:42|0.01855
04:12:44|0.01851
04:12:45|0.0185
04:12:46|0.018512
04:12:47|0.018513
04:12:48|0.018517
04:12:49|0.018522
04:12:50|0.018522
04:12:51|0.018498
04:12:53|0.01851
04:12:54|0.01848
04:12:55|0.0185
04:12:56|0.018498
04:12:57|0.018499
04:12:57|0.01849
04:12:58|0.018459
04:12:59|0.018463
04:13:01|0.018463
04:13:01|0.018463
04:13:03|0.018463
04:13:03|0.018463
04:13:05|0.018463
04:13:06|0.018469
04:13:07|0.018463
04:13:08|0.01847
04:13:09|0.01847
04:13:10|0.018466
04:13:11|0.018466
04:13:12|0.018463
04:13:13|0.018463
04:13:14|0.018463
04:13:15|0.018463
04:13:16|0.018443
04:13:17|0.018443
04:13:18|0.018438
04:13:19|0.018438
04:13:20|0.018438
04:13:21|0.018438
04:13:22|0.018462
04:13:23|0.01848
04:13:24|0.01849
04:13:25|0.01849
04:13:26|0.01849
04:13:27|0.01849
04:13:29|0.01849
04:13:30|0.01849
04:13:32|0.018481
04:13:32|0.01846
04:13:33|0.01846
04:13:34|0.01846
04:13:36|0.01846
04:13:37|0.01847
04:13:38|0.01846
04:13:39|0.018435
04:13:41|0.01844
04:13:42|0.01844
04:13:42|0.018416
04:13:44|0.018414
04:13:44|0.018418
04:13:45|0.01845
04:13:47|0.01845
04:13:48|0.01845
04:13:50|0.01845
04:13:51|0.018454
04:13:51|0.018479
04:13:52|0.018479
04:13:54|0.018479
04:13:55|0.018479
04:13:55|0.01849
04:13:57|0.01848
04:13:57|0.018471
04:13:59|0.018471
04:14:00|0.018471
04:14:01|0.018471
04:14:02|0.018471
04:14:03|0.018471
04:14:04|0.018471
04:14:05|0.018471
04:14:07|0.018436
04:14:08|0.018436
04:14:08|0.018334
04:14:09|0.01834
04:14:10|0.018354
04:14:12|0.0184
04:14:12|0.018384
04:14:14|0.018414
04:14:15|0.018399
04:14:15|0.018391
04:14:17|0.018391
04:14:18|0.01838
04:14:19|0.018398
04:14:20|0.018392
04:14:21|0.018392
04:14:22|0.01837
04:14:23|0.01832
04:14:24|0.01834
04:14:25|0.01828
04:14:26|0.01828
04:14:27|0.01826
04:14:29|0.018253
04:14:30|0.018254
04:14:31|0.018239
04:14:32|0.018253
04:14:33|0.018242
04:14:35|0.018239
04:14:36|0.018238
04:14:37|0.01825
04:14:37|0.018239
04:14:40|0.018199
04:14:41|0.018209
04:14:41|0.018209
04:14:44|0.018202
04:14:45|0.0182
04:14:45|0.018197
04:14:46|0.018195
04:14:47|0.018197
04:14:49|0.018182
04:14:50|0.01814
04:14:50|0.018136
04:14:52|0.018137
04:14:53|0.018149
04:14:54|0.018149
04:14:55|0.018146
04:14:56|0.018149
04:14:58|0.018165
04:14:59|0.018156
04:15:01|0.01816
04:15:02|0.018174
04:15:02|0.018174
04:15:03|0.018176
04:15:05|0.01819
04:15:06|0.018226
04:15:07|0.01825
04:15:08|0.018254
04:15:09|0.018254
04:15:10|0.018254
04:15:11|0.018252
04:15:12|0.018271
04:15:13|0.018273
04:15:14|0.018305
04:15:15|0.01834
04:15:16|0.01839
04:15:17|0.0184
04:15:18|0.0184
04:15:19|0.0184
04:15:20|0.01838
04:15:21|0.01838
04:15:22|0.01838
04:15:23|0.01838
04:15:24|0.01833
04:15:26|0.01833
04:15:27|0.018328
04:15:28|0.018318
04:15:29|0.018326
04:15:31|0.018348
04:15:32|0.01832
04:15:32|0.01833
04:15:34|0.018331
04:15:35|0.01832
04:15:36|0.0183
04:15:37|0.018312
04:15:39|0.018312
04:15:40|0.018312
04:15:41|0.018316
04:15:42|0.018316
04:15:43|0.018316
04:15:44|0.018333
04:15:46|0.018329
04:15:47|0.018355
04:15:48|0.018289
04:15:49|0.018289
04:15:50|0.01834
04:15:51|0.01838
04:15:52|0.01839
04:15:54|0.01839
04:15:54|0.0184
04:15:56|0.018414
04:15:57|0.018414
04:15:58|0.018409
04:15:58|0.018427
04:16:00|0.018429
04:16:01|0.018429
04:16:01|0.018453
04:16:03|0.018442
04:16:04|0.018442
04:16:05|0.018453
04:16:06|0.018474
04:16:07|0.018457
04:16:09|0.018457
04:16:10|0.018461
04:16:11|0.018461
04:16:12|0.018461
04:16:13|0.01843
04:16:13|0.01844
04:16:15|0.01845
04:16:15|0.018439
04:16:17|0.018439
04:16:17|0.01843
04:16:18|0.01843
04:16:20|0.01843
04:16:21|0.01843
04:16:21|0.01844
04:16:22|0.01845
04:16:23|0.01845
04:16:25|0.01845
04:16:26|0.01845
04:16:27|0.01845
04:16:28|0.01845
04:16:29|0.01845
04:16:31|0.01845
04:16:33|0.018414
04:16:33|0.018414
04:16:34|0.018414
04:16:35|0.018414
04:16:37|0.018414
04:16:39|0.018414
04:16:39|0.0184
04:16:40|0.018373
04:16:41|0.018373
04:16:42|0.018373
04:16:43|0.018383
04:16:45|0.018447
04:16:46|0.018483
04:16:47|0.018483
04:16:47|0.018483
04:16:49|0.018495
04:16:50|0.018494
04:16:51|0.018494
04:16:52|0.018494
04:16:53|0.01849
04:16:54|0.0185
04:16:55|0.018489
04:16:56|0.018489
04:16:58|0.018489
04:16:59|0.018516
04:16:59|0.018516
04:17:01|0.018523
04:17:01|0.018523
04:17:02|0.018523
04:17:03|0.018523
04:17:05|0.018544
04:17:06|0.018543
04:17:07|0.018543
04:17:07|0.018543
04:17:09|0.018543
04:17:10|0.018543
04:17:11|0.018547
04:17:12|0.018547
04:17:12|0.018547
04:17:14|0.018547
04:17:15|0.018547
04:17:16|0.018574
04:17:17|0.018574
04:17:18|0.01866
04:17:19|0.01865
04:17:20|0.018652
04:17:21|0.01865
04:17:22|0.018655
04:17:23|0.018686
04:17:24|0.01869
04:17:25|0.018688
04:17:27|0.018688
04:17:27|0.01874
04:17:28|0.01879
04:17:29|0.018781
04:17:30|0.018754
04:17:31|0.018754
04:17:32|0.01876
04:17:34|0.01877
04:17:34|0.01876
04:17:35|0.01876
04:17:36|0.018756
04:17:38|0.018756
04:17:39|0.01876
04:17:39|0.018768
04:17:41|0.01875
04:17:42|0.01875
04:17:43|0.01875
04:17:44|0.01875
04:17:45|0.01875
04:17:46|0.018761
04:17:47|0.01875
04:17:48|0.018752
04:17:49|0.018728
04:17:50|0.018728
04:17:52|0.018728
04:17:52|0.018741
04:17:54|0.018735
04:17:55|0.018724
04:17:55|0.018709
04:17:57|0.01866
04:17:58|0.018661
04:17:59|0.018698
04:18:00|0.018692
04:18:02|0.01874
04:18:02|0.018722
04:18:03|0.018722
04:18:05|0.018732
04:18:05|0.01873
04:18:07|0.018718
04:18:08|0.018718
04:18:09|0.018725
04:18:10|0.018729
04:18:12|0.018729
04:18:12|0.018729
04:18:13|0.018729
04:18:14|0.01874
04:18:16|0.01874
04:18:16|0.01872
04:18:18|0.01872
04:18:18|0.01872
04:18:19|0.018718
04:18:20|0.018718
04:18:22|0.018718
04:18:22|0.018718
04:18:24|0.018718
04:18:24|0.01872
04:18:26|0.01872
04:18:27|0.01872
04:18:28|0.01872
04:18:29|0.01872
04:18:30|0.01872
04:18:31|0.01872
04:18:32|0.01874
04:18:33|0.01874
04:18:35|0.01874
04:18:37|0.018756
04:18:38|0.018756
04:18:38|0.018748
04:18:40|0.018748
04:18:40|0.018748
04:18:41|0.018748
04:18:43|0.018748
04:18:44|0.018748
04:18:45|0.01875
04:18:46|0.01875
04:18:48|0.01875
04:18:48|0.01875
04:18:49|0.018733
04:18:51|0.018733
04:18:52|0.018712
04:18:54|0.018721
04:18:55|0.01872
04:18:56|0.01872
04:18:57|0.01872
04:18:59|0.018711
04:19:00|0.018711
04:19:01|0.018711
04:19:02|0.018711
04:19:02|0.018711
04:19:03|0.018712
04:19:04|0.018712
04:19:06|0.018712
04:19:07|0.018712
04:19:07|0.018712
04:19:09|0.018712
04:19:10|0.018712
04:19:11|0.018712
04:19:12|0.018712
04:19:13|0.018712
04:19:14|0.018712
04:19:14|0.018712
04:19:16|0.01868
04:19:16|0.01868
04:19:18|0.01868
04:19:19|0.01868
04:19:21|0.01872
04:19:21|0.018701
04:19:22|0.01871
04:19:24|0.018706
04:19:24|0.018706
04:19:26|0.018706
04:19:26|0.018706
04:19:28|0.018669
04:19:29|0.01868
04:19:30|0.018713
04:19:30|0.018713
04:19:32|0.018693
04:19:33|0.018693
04:19:35|0.018693
04:19:36|0.018697
04:19:37|0.018697
04:19:39|0.018697
04:19:40|0.018727
04:19:42|0.01871
04:19:43|0.01871
04:19:44|0.018712
04:19:44|0.018712
04:19:45|0.018693
04:19:46|0.018693
04:19:47|0.018712
04:19:50|0.018706
04:19:50|0.018706
04:19:51|0.018709
04:19:53|0.018709
04:19:54|0.018709
04:19:55|0.018685
04:19:55|0.018683
04:19:56|0.018693
04:19:59|0.018693
04:19:59|0.018712
04:20:01|0.018712
04:20:01|0.018712
04:20:03|0.018712
04:20:04|0.018712
04:20:05|0.018707
04:20:06|0.01868
04:20:07|0.01868
04:20:08|0.01868
04:20:09|0.01868
04:20:10|0.01868
04:20:11|0.01868
04:20:12|0.01868
04:20:13|0.01868
04:20:13|0.018707
04:20:15|0.018682
04:20:16|0.018669
04:20:17|0.018669
04:20:18|0.018669
04:20:19|0.018672
04:20:20|0.018672
04:20:21|0.018672
04:20:22|0.01868
04:20:23|0.01868
04:20:24|0.01868
04:20:25|0.01868
04:20:26|0.01868
04:20:28|0.01868
04:20:28|0.01868
04:20:30|0.0187
04:20:31|0.0187
04:20:32|0.0187
04:20:33|0.0187
04:20:34|0.018681
04:20:35|0.018681
04:20:36|0.018697
04:20:37|0.018697
04:20:39|0.018697
04:20:40|0.018697
04:20:41|0.018697
04:20:42|0.018697
04:20:42|0.018697
04:20:44|0.018697
04:20:45|0.018697
04:20:45|0.018697
04:20:47|0.018679
04:20:48|0.018697
04:20:49|0.018697
04:20:50|0.018697
04:20:51|0.01869
04:20:51|0.01869
04:20:53|0.018689
04:20:54|0.018689
04:20:54|0.018689
04:20:56|0.018689
04:20:57|0.018689
04:20:58|0.018689
04:20:59|0.018689
04:21:00|0.018698
04:21:01|0.018698
04:21:02|0.018698
04:21:03|0.018698
04:21:04|0.018698
04:21:05|0.018698
04:21:07|0.018684
04:21:07|0.018689
04:21:08|0.018686
04:21:09|0.018686
04:21:10|0.018676
04:21:11|0.01869
04:21:12|0.018696
04:21:13|0.018696
04:21:15|0.018707
04:21:15|0.018707
04:21:17|0.018689
04:21:18|0.018691
04:21:19|0.018691
04:21:20|0.018662
04:21:21|0.018662
04:21:22|0.018662
04:21:23|0.018663
04:21:25|0.018663
04:21:25|0.018663
04:21:26|0.018663
04:21:27|0.01867
04:21:28|0.01867
04:21:30|0.01867
04:21:30|0.01867
04:21:32|0.01867
04:21:32|0.01867
04:21:34|0.018678
04:21:35|0.018678
04:21:36|0.018678
04:21:38|0.018678
04:21:38|0.018678
04:21:39|0.018646
04:21:41|0.018646
04:21:42|0.0186
04:21:43|0.0186
04:21:45|0.0186
04:21:46|0.01861
04:21:47|0.018608
04:21:48|0.018594
04:21:50|0.018594
04:21:51|0.018594
04:21:52|0.018562
04:21:53|0.01857
04:21:54|0.01863
04:21:55|0.018594
04:21:56|0.018594
04:21:58|0.018585
04:21:58|0.018585
04:21:59|0.018583
04:22:00|0.0186
04:22:01|0.0186
04:22:02|0.01859
04:22:03|0.01859
04:22:04|0.01859
04:22:06|0.01859
04:22:06|0.018585
04:22:08|0.0186
04:22:10|0.0186
04:22:10|0.01862
04:22:11|0.01862
04:22:12|0.01861
04:22:14|0.01861
04:22:14|0.01861
04:22:16|0.018613
04:22:17|0.018613
04:22:17|0.01862
04:22:19|0.01862
04:22:20|0.01862
04:22:21|0.01862
04:22:22|0.018628
04:22:23|0.018628
04:22:23|0.018628
04:22:26|0.018628
04:22:27|0.01862
04:22:27|0.01862
04:22:28|0.01862
04:22:29|0.01862
04:22:30|0.01862
04:22:31|0.01862
04:22:32|0.018622
04:22:34|0.01863
04:22:34|0.01863
04:22:35|0.01863
04:22:38|0.018646
04:22:39|0.018614
04:22:40|0.0186
04:22:42|0.0186
04:22:43|0.01861
04:22:44|0.01861
04:22:45|0.01861
04:22:46|0.01861
04:22:47|0.018609
04:22:48|0.018609
04:22:50|0.018607
04:22:50|0.018607
04:22:51|0.018607
04:22:52|0.018594
04:22:54|0.018594
04:22:55|0.018594
04:22:55|0.018594
04:22:57|0.018594
04:22:58|0.018589
04:22:59|0.01858
04:23:00|0.01858
04:23:02|0.01858
04:23:02|0.01858
04:23:03|0.018568
04:23:05|0.01857
04:23:06|0.01857
04:23:07|0.018589
04:23:09|0.018589
04:23:09|0.018589
04:23:11|0.018589
04:23:12|0.018589
04:23:13|0.0186
04:23:14|0.0186
04:23:16|0.0186
04:23:16|0.018607
04:23:18|0.018608
04:23:18|0.018608
04:23:20|0.018608
04:23:21|0.018608
04:23:22|0.018608
04:23:22|0.018608
04:23:24|0.018608
04:23:25|0.018608
04:23:25|0.018608
04:23:27|0.018608
04:23:28|0.01859
04:23:29|0.01859
04:23:30|0.01859
04:23:31|0.0186
04:23:32|0.0186
04:23:33|0.0186
04:23:35|0.0186
04:23:35|0.0186
04:23:36|0.0186
04:23:37|0.0186
04:23:39|0.01857
04:23:41|0.018593
04:23:43|0.0186
04:23:44|0.018621
04:23:45|0.018621
04:23:46|0.018621
04:23:47|0.018621
04:23:49|0.018621
04:23:50|0.01861
04:23:51|0.01861
04:23:52|0.0186
04:23:52|0.0186
04:23:54|0.0186
04:23:55|0.0186
04:23:56|0.01861
04:23:58|0.01861
04:23:59|0.018608
04:24:00|0.018608
04:24:01|0.018608
04:24:02|0.018608
04:24:03|0.018608
04:24:04|0.018608
04:24:05|0.018608
04:24:06|0.018608
04:24:07|0.018608
04:24:08|0.018608
04:24:09|0.018608
04:24:10|0.018608
04:24:11|0.018608
04:24:13|0.0186
04:24:13|0.01859
04:24:14|0.01859
04:24:15|0.018576
04:24:16|0.018576
04:24:17|0.018576
04:24:18|0.018576
04:24:19|0.018576
04:24:20|0.018576
04:24:21|0.018576
04:24:22|0.018576
04:24:24|0.018578
04:24:25|0.018578
04:24:26|0.018578
04:24:27|0.018575
04:24:28|0.018569
04:24:29|0.018569
04:24:30|0.018569
04:24:31|0.018569
04:24:33|0.018593
04:24:34|0.0186
04:24:34|0.0186
04:24:35|0.0186
04:24:36|0.018583
04:24:37|0.018583
04:24:39|0.018617
04:24:41|0.018617
04:24:43|0.018617
04:24:44|0.018617
04:24:45|0.018607
04:24:47|0.018582
04:24:48|0.018608
04:24:49|0.018608
04:24:50|0.018584
04:24:50|0.018584
04:24:51|0.018581
04:24:53|0.018581
04:24:54|0.018582
04:24:55|0.018582
04:24:56|0.018583
04:24:58|0.018569
04:24:59|0.018584
04:25:01|0.018599
04:25:01|0.01859
04:25:02|0.01859
04:25:03|0.01859
04:25:04|0.01859
04:25:06|0.01859
04:25:06|0.01858
04:25:07|0.01858
04:25:09|0.01858
04:25:10|0.01858
04:25:11|0.01858
04:25:12|0.01858
04:25:13|0.01858
04:25:14|0.01857
04:25:14|0.01857
04:25:16|0.01857
04:25:17|0.01856
04:25:18|0.01856
04:25:19|0.01856
04:25:20|0.01856
04:25:21|0.018566
04:25:22|0.01858
04:25:23|0.01858
04:25:25|0.018571
04:25:26|0.01857
04:25:26|0.01857
04:25:27|0.01857
04:25:29|0.01857
04:25:29|0.01857
04:25:31|0.01857
04:25:32|0.01857
04:25:33|0.01857
04:25:34|0.01858
04:25:34|0.01858
04:25:37|0.01858
04:25:37|0.01858
04:25:39|0.01858
04:25:40|0.01857
04:25:41|0.01858
04:25:42|0.01858
04:25:44|0.01858
04:25:44|0.01858
04:25:46|0.01857
04:25:47|0.018563
04:25:48|0.01856
04:25:50|0.01856
04:25:50|0.01856
04:25:51|0.01856
04:25:53|0.01856
04:25:53|0.018568
04:25:55|0.018568
04:25:55|0.018569
04:25:57|0.018569
04:25:57|0.018569
04:25:59|0.01862
04:25:59|0.01862
04:26:00|0.01862
04:26:02|0.018614
04:26:02|0.018614
04:26:04|0.018614
04:26:06|0.01859
04:26:07|0.018594
04:26:07|0.018594
04:26:09|0.018594
04:26:10|0.018594
04:26:11|0.018584
04:26:12|0.018584
04:26:13|0.018549
04:26:14|0.018549
04:26:16|0.018549
04:26:16|0.018554
04:26:17|0.018554
04:26:18|0.01856
04:26:19|0.01856
04:26:21|0.01856
04:26:21|0.01856
04:26:23|0.01856
04:26:23|0.01856
04:26:24|0.01856
04:26:26|0.01856
04:26:26|0.01856
04:26:27|0.01856
04:26:29|0.01856
04:26:29|0.01856
04:26:31|0.01856
04:26:32|0.01856
04:26:33|0.01857
04:26:34|0.01855
04:26:35|0.01856
04:26:36|0.01856
04:26:37|0.01856
04:26:38|0.01856
04:26:39|0.01856
04:26:40|0.018548
04:26:41|0.01855
04:26:43|0.01855
04:26:44|0.01855
04:26:45|0.018554
04:26:46|0.01855
04:26:48|0.01855
04:26:49|0.01855
04:26:51|0.018549
04:26:52|0.018547
04:26:53|0.018532
04:26:55|0.018532
04:26:55|0.018532
04:26:57|0.018532
04:26:58|0.018532
04:26:59|0.018518
04:27:00|0.018518
04:27:01|0.018518
04:27:02|0.018524
04:27:03|0.018544
04:27:04|0.018546
04:27:05|0.018523
04:27:06|0.018516
04:27:07|0.018485
04:27:08|0.01847
04:27:09|0.018465
04:27:11|0.018456
04:27:12|0.018449
04:27:13|0.018449
04:27:14|0.018438
04:27:15|0.018457
04:27:16|0.018476
04:27:17|0.018476
04:27:18|0.018476
04:27:19|0.018476
04:27:20|0.018456
04:27:21|0.018456
04:27:23|0.018456
04:27:24|0.018456
04:27:24|0.018456
04:27:25|0.018457
04:27:27|0.01844
04:27:27|0.01844
04:27:28|0.01844
04:27:29|0.01844
04:27:31|0.01847
04:27:32|0.018464
04:27:33|0.018464
04:27:33|0.018471
04:27:35|0.01847
04:27:36|0.018488
04:27:37|0.018481
04:27:38|0.018481
04:27:40|0.018481
04:27:40|0.018481
04:27:42|0.01845
04:27:44|0.01845
04:27:45|0.01845
04:27:46|0.01845
04:27:47|0.01845
04:27:48|0.01845
04:27:49|0.01845
04:27:50|0.01845
04:27:51|0.01845
04:27:52|0.01845
04:27:53|0.018471
04:27:54|0.018471
04:27:55|0.018471
04:27:56|0.018471
04:27:57|0.018471
04:27:58|0.018471
04:27:59|0.018471
04:28:00|0.018471
04:28:02|0.018471
04:28:02|0.018477
04:28:03|0.018477
04:28:04|0.0185
04:28:05|0.0185
04:28:07|0.0185
04:28:08|0.018471
04:28:09|0.018471
04:28:09|0.018471
04:28:10|0.01843
04:28:12|0.01843
04:28:13|0.018427
04:28:14|0.018424
04:28:15|0.018424
04:28:16|0.01843
04:28:17|0.01842
04:28:18|0.018459
04:28:19|0.018453
04:28:20|0.018466
04:28:21|0.018457
04:28:22|0.018457
04:28:23|0.018457
04:28:24|0.018457
04:28:25|0.018451
04:28:27|0.018451
04:28:27|0.01843
04:28:28|0.01843
04:28:29|0.01843
04:28:30|0.01843
04:28:32|0.01843
04:28:33|0.01845
04:28:33|0.018449
04:28:34|0.018447
04:28:36|0.018447
04:28:37|0.01845
04:28:38|0.01845
04:28:39|0.018455
04:28:39|0.018455
04:28:41|0.018449
04:28:42|0.01843
04:28:44|0.018456
04:28:44|0.018454
04:28:47|0.018454
04:28:48|0.018453
04:28:49|0.018453
04:28:51|0.018453
04:28:51|0.018453
04:28:52|0.018453
04:28:54|0.018454
04:28:54|0.018457
04:28:56|0.018457
04:28:57|0.018467
04:28:57|0.018469
04:28:59|0.018469
04:29:00|0.01847
04:29:01|0.01847
04:29:02|0.01847
04:29:03|0.01847
04:29:04|0.01847
04:29:05|0.01847
04:29:06|0.018468
04:29:08|0.018468
04:29:08|0.018468
04:29:10|0.018468
04:29:11|0.01845
04:29:11|0.01845
04:29:14|0.018449
04:29:15|0.01846
04:29:15|0.01845
04:29:17|0.01844
04:29:18|0.01844
04:29:18|0.018432
04:29:20|0.01845
04:29:21|0.018445
04:29:23|0.018445
04:29:23|0.018445
04:29:24|0.018445
04:29:26|0.018445
04:29:26|0.018445
04:29:27|0.018448
04:29:28|0.018448
04:29:29|0.018448
04:29:30|0.018448
04:29:31|0.018448
04:29:32|0.018448
04:29:34|0.018448
04:29:35|0.018448
04:29:35|0.018448
04:29:37|0.018432
04:29:39|0.018432
04:29:39|0.018432
04:29:41|0.018432
04:29:41|0.018432
04:29:43|0.01843
04:29:43|0.018426
04:29:45|0.018426
04:29:46|0.018426
04:29:48|0.018411
04:29:49|0.018417
04:29:51|0.018425
04:29:51|0.018425
04:29:52|0.018425
04:29:54|0.018425
04:29:55|0.018417
04:29:55|0.018417
04:29:57|0.018411
04:29:58|0.018411
04:29:59|0.018411
04:30:00|0.01842
04:30:02|0.01842
04:30:03|0.01842
04:30:04|0.01842
04:30:05|0.018415
04:30:06|0.018415
04:30:07|0.01842
04:30:07|0.018432
04:30:09|0.018432
04:30:10|0.01842
04:30:11|0.01839
04:30:12|0.018421
04:30:13|0.018421
04:30:14|0.018421
04:30:15|0.018421
04:30:16|0.018421
04:30:17|0.018411
04:30:18|0.018404
04:30:20|0.018418
04:30:20|0.018458
04:30:21|0.01844
04:30:22|0.01844
04:30:23|0.01843
04:30:24|0.01843
04:30:25|0.018453
04:30:26|0.018453
04:30:27|0.018453
04:30:28|0.018441
04:30:29|0.018441
04:30:30|0.018441
04:30:32|0.018441
04:30:32|0.018441
04:30:34|0.018443
04:30:35|0.018443
04:30:36|0.01845
04:30:37|0.01846
04:30:38|0.01846
04:30:39|0.01846
04:30:40|0.01847
04:30:41|0.01847
04:30:42|0.01847
04:30:43|0.01847
04:30:44|0.018465
04:30:45|0.01847
04:30:47|0.01847
04:30:47|0.01847
04:30:49|0.01847
04:30:49|0.01847
04:30:51|0.01847
04:30:52|0.01847
04:30:53|0.01847
04:30:54|0.01847
04:30:55|0.01847
04:30:56|0.01847
04:30:58|0.01847
04:30:58|0.01847
04:30:59|0.01847
04:31:01|0.01847
04:31:02|0.01847
04:31:03|0.01847
04:31:03|0.018467
04:31:05|0.018467
04:31:05|0.018464
04:31:07|0.018464
04:31:07|0.01847
04:31:09|0.01847
04:31:10|0.01846
04:31:12|0.01846
04:31:12|0.01846
04:31:13|0.01846
04:31:15|0.01846
04:31:16|0.018454
04:31:16|0.018454
04:31:18|0.01846
04:31:18|0.01846
04:31:19|0.01846
04:31:21|0.01846
04:31:22|0.01846
04:31:22|0.01846
04:31:23|0.01846
04:31:24|0.018461
04:31:25|0.018461
04:31:27|0.018461
04:31:28|0.018461
04:31:28|0.018461
04:31:30|0.018461
04:31:31|0.018461
04:31:32|0.01847
04:31:33|0.01847
04:31:35|0.018461
04:31:35|0.018464
04:31:37|0.018464
04:31:37|0.01847
04:31:38|0.01847
04:31:39|0.01847
04:31:40|0.01847
04:31:41|0.01847
04:31:43|0.01847
04:31:44|0.018467
04:31:45|0.018467
04:31:46|0.018467
04:31:48|0.018467
04:31:49|0.018467
04:31:50|0.018467
04:31:51|0.01847
04:31:52|0.01847
04:31:53|0.01847
04:31:54|0.01847
04:31:56|0.01847
04:31:56|0.01847
04:31:58|0.01847
04:31:59|0.01847
04:32:00|0.01847
04:32:01|0.01847
04:32:02|0.01847
04:32:03|0.01847
04:32:05|0.01847
04:32:06|0.01847
04:32:07|0.01847
04:32:08|0.018469
04:32:10|0.01847
04:32:11|0.01847
04:32:11|0.01847
04:32:13|0.01847
04:32:14|0.01847
04:32:15|0.01847
04:32:16|0.018469
04:32:16|0.018469
04:32:18|0.018469
04:32:19|0.01847
04:32:20|0.01847
04:32:21|0.01847
04:32:22|0.01847
04:32:23|0.018443
04:32:24|0.018459
04:32:25|0.01846
04:32:26|0.018464
04:32:26|0.018464
04:32:28|0.018464
04:32:29|0.018464
04:32:30|0.018464
04:32:31|0.018464
04:32:32|0.018461
04:32:34|0.018461
04:32:35|0.018464
04:32:35|0.018464
04:32:37|0.018464
04:32:38|0.018464
04:32:38|0.018464
04:32:39|0.018464
04:32:40|0.018464
04:32:42|0.018464
04:32:42|0.01845
04:32:44|0.01846
04:32:45|0.01846
04:32:45|0.01846
04:32:47|0.01846
04:32:48|0.01846
04:32:50|0.01846
04:32:51|0.018457
04:32:53|0.018457
04:32:53|0.018457
04:32:54|0.018457
04:32:55|0.018457
04:32:57|0.018457
04:32:58|0.018457
04:32:59|0.018457
04:32:59|0.018457
04:33:00|0.018457
04:33:02|0.018456
04:33:03|0.018456
04:33:04|0.018456
04:33:05|0.018456
04:33:07|0.018456
04:33:07|0.018456
04:33:09|0.01847
04:33:10|0.01847
04:33:10|0.01847
04:33:12|0.018463
04:33:12|0.018401
04:33:14|0.018408
04:33:15|0.018407
04:33:16|0.018407
04:33:17|0.01846
04:33:18|0.018452
04:33:20|0.018452
04:33:20|0.018452
04:33:21|0.018452
04:33:23|0.018465
04:33:23|0.018465
04:33:24|0.018465
04:33:25|0.01847
04:33:27|0.018452
04:33:27|0.018441
04:33:29|0.018441
04:33:29|0.018441
04:33:31|0.018441
04:33:32|0.018441
04:33:33|0.018441
04:33:34|0.01846
04:33:35|0.01847
04:33:36|0.01846
04:33:37|0.01846
04:33:38|0.018457
04:33:39|0.018457
04:33:40|0.018457
04:33:41|0.018457
04:33:42|0.018457
04:33:43|0.018457
04:33:44|0.018457
04:33:45|0.018457
04:33:46|0.018457
04:33:47|0.018457
04:33:49|0.018457
04:33:50|0.018457
04:33:51|0.01843
04:33:52|0.01843
04:33:54|0.01843
04:33:55|0.018448
04:33:56|0.018448
04:33:58|0.018454
04:33:59|0.018454
04:34:00|0.018454
04:34:01|0.018454
04:34:03|0.018457
04:34:03|0.018457
04:34:04|0.018457
04:34:05|0.018441
04:34:06|0.018441
04:34:08|0.018441
04:34:08|0.018441
04:34:10|0.018441
04:34:11|0.018445
04:34:11|0.01847
04:34:13|0.01845
04:34:14|0.018467
04:34:15|0.018467
04:34:15|0.01845
04:34:17|0.01845
04:34:18|0.01845
04:34:19|0.01845
04:34:20|0.01845
04:34:21|0.018461
04:34:21|0.018461
04:34:23|0.018466
04:34:23|0.018466
04:34:25|0.018466
04:34:26|0.018466
04:34:27|0.018467
04:34:28|0.018467
04:34:29|0.018467
04:34:30|0.018467
04:34:30|0.018469
04:34:32|0.018469
04:34:33|0.018469
04:34:34|0.018469
04:34:35|0.018469
04:34:36|0.018469
04:34:37|0.018469
04:34:37|0.018469
04:34:38|0.018469
04:34:40|0.018469
04:34:41|0.018469
04:34:42|0.018441
04:34:43|0.018441
04:34:44|0.018441
04:34:45|0.018441
04:34:46|0.018462
04:34:47|0.018461
04:34:48|0.018461
04:34:50|0.018461
04:34:50|0.018461
04:34:51|0.018451
04:34:53|0.018451
04:34:54|0.018451
04:34:54|0.018451
04:34:56|0.018451
04:34:57|0.018451
04:34:58|0.018451
04:35:00|0.018451
04:35:00|0.01845
04:35:02|0.018461
04:35:03|0.018461
04:35:04|0.01847
04:35:05|0.01847
04:35:06|0.018458
04:35:06|0.018458
04:35:08|0.018458
04:35:09|0.018458
04:35:10|0.018458
04:35:11|0.018458
04:35:12|0.018458
04:35:14|0.018458
04:35:14|0.018458
04:35:15|0.018457
04:35:16|0.018451
04:35:17|0.018451
04:35:18|0.018451
04:35:19|0.018451
04:35:20|0.018451
04:35:21|0.018426
04:35:23|0.018442
04:35:23|0.018442
04:35:24|0.018442
04:35:26|0.018433
04:35:26|0.018433
04:35:27|0.018433
04:35:28|0.018433
04:35:30|0.018433
04:35:31|0.018433
04:35:32|0.018433
04:35:33|0.018433
04:35:35|0.018433
04:35:36|0.018433
04:35:37|0.018433
04:35:38|0.018442
04:35:38|0.018438
04:35:40|0.018438
04:35:41|0.018438
04:35:42|0.018438
04:35:43|0.018438
04:35:44|0.018438
04:35:44|0.018439
04:35:46|0.018439
04:35:47|0.018439
04:35:47|0.018447
04:35:49|0.018451
04:35:51|0.018451
04:35:53|0.018451
04:35:54|0.01847
04:35:54|0.01847
04:35:56|0.01847
04:35:56|0.01847
04:35:57|0.01847
04:35:59|0.01847
04:36:00|0.01847
04:36:01|0.01847
04:36:02|0.01847
04:36:03|0.018445
04:36:04|0.018447
04:36:05|0.018447
04:36:06|0.018442
04:36:08|0.018447
04:36:09|0.018447
04:36:11|0.018447
04:36:12|0.018447
04:36:13|0.018447
04:36:15|0.018447
04:36:15|0.018447
04:36:16|0.018442
04:36:18|0.018442
04:36:19|0.018442
04:36:20|0.018442
04:36:20|0.018442
04:36:22|0.018442
04:36:23|0.018442
04:36:24|0.018442
04:36:26|0.018442
04:36:27|0.018442
04:36:27|0.018442
04:36:28|0.018442
04:36:29|0.018442
04:36:31|0.018442
04:36:31|0.018442
04:36:32|0.018442
04:36:34|0.018442
04:36:34|0.018442
04:36:35|0.018442
04:36:36|0.018442
04:36:37|0.018444
04:36:39|0.018401
04:36:40|0.018401
04:36:41|0.018401
04:36:42|0.018401
04:36:44|0.018407
04:36:45|0.018407
04:36:45|0.018407
04:36:47|0.018407
04:36:48|0.018433
04:36:48|0.01843
04:36:49|0.01843
04:36:51|0.018426
04:36:53|0.018426
04:36:53|0.018426
04:36:55|0.018426
04:36:55|0.018426
04:36:57|0.01841
04:36:58|0.01841
04:36:59|0.01841
04:37:00|0.01841
04:37:00|0.01841
04:37:01|0.01841
04:37:02|0.01841
04:37:04|0.01841
04:37:06|0.01841
04:37:07|0.018426
04:37:08|0.018418
04:37:09|0.018418
04:37:10|0.018418
04:37:11|0.018426
04:37:12|0.018426
04:37:13|0.018426
04:37:14|0.018426
04:37:15|0.018426
04:37:16|0.018406
04:37:17|0.018406
04:37:18|0.018406
04:37:20|0.018406
04:37:20|0.01841
04:37:22|0.01841
04:37:23|0.01841
04:37:24|0.01841
04:37:24|0.018401
04:37:26|0.018401
04:37:27|0.018401
04:37:28|0.018401
04:37:29|0.018401
04:37:30|0.018401
04:37:31|0.018401
04:37:33|0.018391
04:37:34|0.018392
04:37:34|0.018392
04:37:35|0.018392
04:37:37|0.018392
04:37:38|0.018394
04:37:38|0.018394
04:37:40|0.018394
04:37:41|0.018395
04:37:42|0.018395
04:37:43|0.018396
04:37:44|0.018396
04:37:46|0.018396
04:37:47|0.018396
04:37:47|0.018396
04:37:48|0.018396
04:37:49|0.018399
04:37:50|0.018399
04:37:52|0.018399
04:37:54|0.018399
04:37:54|0.01841
04:37:57|0.018413
04:37:57|0.018413
04:37:59|0.018413
04:38:00|0.018413
04:38:01|0.018413
04:38:02|0.018413
04:38:04|0.018413
04:38:05|0.018413
04:38:05|0.018413
04:38:07|0.018408
04:38:08|0.018408
04:38:09|0.01842
04:38:10|0.01842
04:38:11|0.018425
04:38:13|0.018425
04:38:14|0.01843
04:38:15|0.01843
04:38:16|0.018422
04:38:17|0.018425
04:38:18|0.018425
04:38:19|0.018425
04:38:21|0.018425
04:38:21|0.018425
04:38:23|0.018424
04:38:23|0.018424
04:38:25|0.018424
04:38:26|0.0184
04:38:28|0.018399
04:38:28|0.018385
04:38:29|0.018385
04:38:30|0.018394
04:38:32|0.018396
04:38:33|0.018396
04:38:34|0.018396
04:38:34|0.018396
04:38:36|0.018396
04:38:36|0.018396
04:38:38|0.018389
04:38:39|0.01838
04:38:40|0.01838
04:38:41|0.01838
04:38:41|0.018377
04:38:43|0.018376
04:38:44|0.01838
04:38:45|0.01838
04:38:46|0.01838
04:38:47|0.018332
04:38:48|0.018357
04:38:49|0.01836
04:38:50|0.018355
04:38:51|0.018365
04:38:52|0.018365
04:38:53|0.018363
04:38:55|0.018376
04:38:56|0.01837
04:38:58|0.01836
04:38:58|0.018354
04:39:00|0.018335
04:39:02|0.018337
04:39:02|0.018337
04:39:04|0.018337
04:39:05|0.018336
04:39:06|0.018349
04:39:07|0.018307
04:39:08|0.01831
04:39:09|0.01831
04:39:10|0.01831
04:39:12|0.01831
04:39:12|0.018307
04:39:13|0.0183
04:39:15|0.0183
04:39:16|0.018295
04:39:18|0.018319
04:39:18|0.01831
04:39:19|0.018338
04:39:21|0.018329
04:39:21|0.018308
04:39:23|0.018308
04:39:24|0.018304
04:39:24|0.018304
04:39:27|0.018326
04:39:27|0.018326
04:39:29|0.01829
04:39:30|0.018286
04:39:31|0.018286
04:39:31|0.018286
04:39:32|0.018306
04:39:34|0.018306
04:39:35|0.018306
04:39:37|0.018306
04:39:37|0.018306
04:39:38|0.018299
04:39:39|0.018299
04:39:40|0.018299
04:39:41|0.018299
04:39:43|0.018297
04:39:44|0.01827
04:39:45|0.018266
04:39:46|0.01823
04:39:46|0.01823
04:39:47|0.01823
04:39:49|0.01823
04:39:50|0.01823
04:39:51|0.01823
04:39:52|0.018229
04:39:53|0.018229
04:39:54|0.018229
04:39:56|0.01823
04:39:58|0.01823
04:39:59|0.01823
04:40:00|0.01823
04:40:02|0.018222
04:40:03|0.018222
04:40:04|0.018222
04:40:05|0.018222
04:40:06|0.018181
04:40:08|0.01818
04:40:08|0.018174
04:40:09|0.018171
04:40:10|0.01813
04:40:11|0.01813
04:40:13|0.018129
04:40:14|0.018117
04:40:15|0.01815
04:40:16|0.018179
04:40:17|0.018185
04:40:18|0.018173
04:40:20|0.018219
04:40:21|0.018187
04:40:23|0.018191
04:40:23|0.018215
04:40:24|0.018215
04:40:25|0.018215
04:40:26|0.018202
04:40:27|0.018202
04:40:28|0.018202
04:40:29|0.018215
04:40:30|0.018204
04:40:31|0.018204
04:40:33|0.018204
04:40:33|0.018241
04:40:34|0.018241
04:40:35|0.018242
04:40:37|0.018242
04:40:38|0.018242
04:40:39|0.01831
04:40:40|0.0183
04:40:40|0.0183
04:40:42|0.0183
04:40:43|0.0183
04:40:44|0.018303
04:40:45|0.018303
04:40:46|0.018322
04:40:48|0.018339
04:40:48|0.018339
04:40:49|0.018352
04:40:50|0.01832
04:40:52|0.01832
04:40:52|0.01832
04:40:54|0.01833
04:40:55|0.01834
04:40:55|0.01834
04:40:56|0.01834
04:40:59|0.018352
04:40:59|0.018309
04:41:00|0.018309
04:41:01|0.018309
04:41:02|0.018309
04:41:04|0.018309
04:41:05|0.018278
04:41:06|0.018278
04:41:08|0.018278
04:41:08|0.018278
04:41:09|0.018284
04:41:10|0.018284
04:41:12|0.018284
04:41:13|0.018284
04:41:14|0.018284
04:41:14|0.018284
04:41:16|0.018284
04:41:17|0.018298
04:41:18|0.018284
04:41:19|0.018284
04:41:20|0.018277
04:41:21|0.01822
04:41:23|0.018246
04:41:23|0.018246
04:41:24|0.018246
04:41:26|0.018248
04:41:27|0.018248
04:41:28|0.018248
04:41:29|0.018248
04:41:30|0.018268
04:41:32|0.018268
04:41:32|0.018259
04:41:33|0.018267
04:41:34|0.018267
04:41:36|0.018267
04:41:36|0.018259
04:41:37|0.018259
04:41:38|0.018267
04:41:39|0.018267
04:41:40|0.018267
04:41:42|0.018267
04:41:43|0.018267
04:41:44|0.018267
04:41:45|0.018267
04:41:45|0.018267
04:41:46|0.018267
04:41:48|0.018267
04:41:49|0.018267
04:41:50|0.01825
04:41:51|0.018258
04:41:52|0.018266
04:41:53|0.01818
04:41:54|0.01821
04:41:54|0.018211
04:41:56|0.018212
04:41:57|0.01823
04:41:58|0.01823
04:42:00|0.01823
04:42:00|0.01823
04:42:02|0.01823
04:42:04|0.01823
04:42:05|0.01823
04:42:06|0.0182
04:42:07|0.01822
04:42:08|0.01822
04:42:09|0.018117
04:42:10|0.018158
04:42:12|0.01815
04:42:13|0.018135
04:42:14|0.018018
04:42:15|0.018018
04:42:16|0.018019
04:42:17|0.018025
04:42:18|0.018037
04:42:19|0.018038
04:42:20|0.018038
04:42:21|0.018031
04:42:22|0.018031
04:42:23|0.01805
04:42:24|0.01805
04:42:26|0.017979
04:42:26|0.017998
04:42:28|0.018
04:42:28|0.018
04:42:29|0.017996
04:42:30|0.01798
04:42:32|0.01798
04:42:32|0.01798
04:42:34|0.017986
04:42:35|0.01799
04:42:36|0.01798
04:42:37|0.018014
04:42:38|0.01801
04:42:40|0.017993
04:42:40|0.017971
04:42:41|0.017971
04:42:43|0.017971
04:42:44|0.018006
04:42:45|0.018
04:42:46|0.018
04:42:47|0.018
04:42:48|0.018
04:42:49|0.018
04:42:50|0.017968
04:42:51|0.017968
04:42:52|0.017968
04:42:53|0.017968
04:42:54|0.017968
04:42:55|0.017953
04:42:57|0.01797
04:42:58|0.01797
04:42:59|0.01797
04:42:59|0.017969
04:43:01|0.017969
04:43:01|0.01797
04:43:03|0.017968
04:43:04|0.01797
04:43:05|0.01798
04:43:06|0.017969
04:43:07|0.01797
04:43:08|0.017969
04:43:09|0.017953
04:43:10|0.017953
04:43:11|0.017953
04:43:12|0.017962
04:43:13|0.017942
04:43:14|0.017947
04:43:15|0.017944
04:43:17|0.017944
04:43:17|0.017944
04:43:19|0.017944
04:43:19|0.017942
04:43:20|0.017941
04:43:21|0.017933
04:43:23|0.017938
04:43:23|0.017933
04:43:24|0.017933
04:43:25|0.017933
04:43:27|0.017933
04:43:27|0.017933
04:43:29|0.017933
04:43:30|0.017933
04:43:31|0.017931
04:43:31|0.017931
04:43:33|0.017934
04:43:34|0.0179
04:43:35|0.017909
04:43:36|0.017894
04:43:37|0.017922
04:43:38|0.017913
04:43:39|0.017914
04:43:40|0.017929
04:43:42|0.017934
04:43:42|0.017934
04:43:44|0.017903
04:43:45|0.017908
04:43:46|0.017896
04:43:47|0.017908
04:43:49|0.017908
04:43:50|0.017908
04:43:51|0.017913
04:43:51|0.01792
04:43:52|0.017894
04:43:53|0.01793
04:43:55|0.017926
04:43:55|0.017926
04:43:57|0.017926
04:43:57|0.017926
04:43:59|0.017926
04:44:01|0.017895
04:44:02|0.017895
04:44:03|0.017895
04:44:04|0.017895
04:44:06|0.017902
04:44:07|0.017917
04:44:08|0.017917
04:44:09|0.017907
04:44:10|0.017934
04:44:11|0.017946
04:44:12|0.01794
04:44:13|0.017964
04:44:14|0.017956
04:44:15|0.01796
04:44:16|0.017998
04:44:18|0.017986
04:44:18|0.017947
04:44:20|0.017922
04:44:20|0.017963
04:44:22|0.017963
04:44:22|0.017963
04:44:24|0.017963
04:44:25|0.017961
04:44:26|0.017961
04:44:26|0.017961
04:44:27|0.017966
04:44:29|0.017966
04:44:30|0.017966
04:44:31|0.017963
04:44:31|0.017963
04:44:33|0.017963
04:44:33|0.017963
04:44:35|0.01792
04:44:37|0.017915
04:44:37|0.017921
04:44:38|0.017927
04:44:39|0.017957
04:44:40|0.01794
04:44:41|0.01794
04:44:43|0.01792
04:44:43|0.01792
04:44:44|0.017954
04:44:45|0.017951
04:44:47|0.017951
04:44:47|0.017976
04:44:49|0.018
04:44:50|0.018002
04:44:50|0.018002
04:44:52|0.017997
04:44:53|0.018018
04:44:54|0.018018
04:44:55|0.018013
04:44:56|0.018013
04:44:57|0.01802
04:44:58|0.01802
04:44:59|0.01802
04:45:00|0.018035
04:45:01|0.018036
04:45:03|0.018044
04:45:03|0.01804
04:45:04|0.01804
04:45:05|0.01804
04:45:06|0.018052
04:45:07|0.018052
04:45:09|0.018098
04:45:10|0.018111
04:45:10|0.018159
04:45:12|0.018166
04:45:12|0.01817
04:45:14|0.01817
04:45:15|0.018197
04:45:16|0.018197
04:45:17|0.018183
04:45:19|0.01818
04:45:19|0.01818
04:45:20|0.018166
04:45:21|0.018166
04:45:22|0.018166
04:45:23|0.018124
04:45:24|0.018124
04:45:25|0.018124
04:45:26|0.018124
04:45:28|0.018124
04:45:29|0.018131
04:45:29|0.018133
04:45:30|0.018133
04:45:31|0.01816
04:45:32|0.01816
04:45:34|0.01816
04:45:35|0.01816
04:45:36|0.01816
04:45:37|0.01816
04:45:39|0.018148
04:45:39|0.018176
04:45:40|0.018176
04:45:42|0.01817
04:45:42|0.01817
04:45:43|0.01819
04:45:45|0.01819
04:45:46|0.01815
04:45:47|0.01815
04:45:47|0.018171
04:45:49|0.018171
04:45:50|0.018171
04:45:51|0.018193
04:45:52|0.018201
04:45:53|0.018201
04:45:54|0.018201
04:45:55|0.018201
04:45:56|0.018201
04:45:57|0.018201
04:45:59|0.018201
04:46:00|0.01822
04:46:02|0.01822
04:46:03|0.01827
04:46:05|0.01827
04:46:06|0.018277
04:46:07|0.01827
04:46:08|0.01827
04:46:09|0.018251
04:46:10|0.018251
04:46:11|0.01826
04:46:12|0.01828
04:46:14|0.01828
04:46:14|0.018249
04:46:16|0.018249
04:46:16|0.018277
04:46:18|0.018277
04:46:18|0.018277
04:46:20|0.018263
04:46:21|0.018263
04:46:22|0.018263
04:46:23|0.018277
04:46:24|0.01831
04:46:25|0.018309
04:46:26|0.018309
04:46:27|0.01831
04:46:28|0.01831
04:46:29|0.018314
04:46:30|0.018314
04:46:31|0.018314
04:46:32|0.01825
04:46:33|0.01828
04:46:34|0.01828
04:46:36|0.01827
04:46:36|0.01827
04:46:37|0.01827
04:46:39|0.01827
04:46:40|0.01827
04:46:41|0.01827
04:46:42|0.01827
04:46:43|0.01828
04:46:44|0.01828
04:46:45|0.01828
04:46:46|0.018295
04:46:47|0.018295
04:46:48|0.0183
04:46:49|0.0183
04:46:51|0.0183
04:46:51|0.01829
04:46:53|0.01829
04:46:54|0.01829
04:46:54|0.01829
04:46:56|0.01829
04:46:57|0.01829
04:46:58|0.018316
04:46:59|0.018316
04:47:00|0.018316
04:47:02|0.018316
04:47:02|0.018316
04:47:04|0.018316
04:47:06|0.018294
04:47:06|0.018294
04:47:07|0.018294
04:47:09|0.018294
04:47:10|0.018284
04:47:10|0.01827
04:47:12|0.01828
04:47:13|0.01828
04:47:14|0.01829
04:47:14|0.018295
04:47:15|0.018295
04:47:17|0.018295
04:47:17|0.018295
04:47:18|0.018295
04:47:20|0.018295
04:47:21|0.01828
04:47:22|0.01828
04:47:23|0.01828
04:47:25|0.01828
04:47:26|0.01828
04:47:27|0.01828
04:47:28|0.01828
04:47:29|0.01828
04:47:30|0.01828
04:47:31|0.018283
04:47:32|0.018283
04:47:33|0.01827
04:47:34|0.01829
04:47:35|0.01828
04:47:36|0.01828
04:47:38|0.01828
04:47:38|0.01828
04:47:39|0.01828
04:47:40|0.018284
04:47:41|0.018284
04:47:43|0.018284
04:47:43|0.018284
04:47:44|0.018284
04:47:46|0.018284
04:47:46|0.018273
04:47:48|0.018273
04:47:48|0.018278
04:47:49|0.018278
04:47:51|0.018278
04:47:51|0.018278
04:47:53|0.018278
04:47:53|0.018278
04:47:55|0.018278
04:47:56|0.018278
04:47:57|0.018278
04:47:57|0.018278
04:47:58|0.018272
04:47:59|0.018272
04:48:01|0.018272
04:48:03|0.018287
04:48:03|0.018287
04:48:04|0.018287
04:48:05|0.018287
04:48:07|0.018287
04:48:08|0.018287
04:48:09|0.018287
04:48:10|0.018287
04:48:10|0.018287
04:48:11|0.018287
04:48:13|0.018287
04:48:14|0.018287
04:48:15|0.018287
04:48:16|0.018287
04:48:17|0.018287
04:48:19|0.018287
04:48:19|0.01832
04:48:21|0.01832
04:48:21|0.018329
04:48:23|0.018329
04:48:23|0.018329
04:48:24|0.01832
04:48:25|0.01832
04:48:27|0.018314
04:48:27|0.018314
04:48:29|0.018337
04:48:30|0.018337
04:48:31|0.018337
04:48:31|0.018337
04:48:33|0.018337
04:48:34|0.018337
04:48:35|0.018337
04:48:36|0.01833
04:48:37|0.01834
04:48:38|0.018325
04:48:39|0.018325
04:48:40|0.018325
04:48:41|0.018325
04:48:42|0.018325
04:48:43|0.018325
04:48:44|0.018325
04:48:46|0.018325
04:48:46|0.018325
04:48:47|0.018325
04:48:49|0.0183
04:48:49|0.01833
04:48:51|0.01833
04:48:52|0.01833
04:48:53|0.018328
04:48:54|0.01833
04:48:55|0.0183
04:48:55|0.01832
04:48:57|0.01832
04:48:58|0.018312
04:48:59|0.018301
04:49:00|0.01829
04:49:01|0.01828
04:49:02|0.018281
04:49:03|0.0183
04:49:04|0.018309
04:49:06|0.018287
04:49:07|0.018287
04:49:09|0.018288
04:49:09|0.018288
04:49:11|0.018288
04:49:12|0.018278
04:49:13|0.018258
04:49:14|0.018258
04:49:15|0.018262
04:49:16|0.018262
04:49:17|0.018262
04:49:18|0.018262
04:49:19|0.018262
04:49:21|0.018262
04:49:21|0.01827
04:49:23|0.01827
04:49:24|0.01827
04:49:24|0.01827
04:49:25|0.01827
04:49:26|0.01827
04:49:27|0.018293
04:49:28|0.018293
04:49:29|0.018271
04:49:30|0.018254
04:49:31|0.018236
04:49:32|0.018236
04:49:33|0.018216
04:49:34|0.018215
04:49:35|0.018215
04:49:36|0.018215
04:49:37|0.018215
04:49:39|0.018215
04:49:39|0.01824
04:49:41|0.01824
04:49:41|0.01824
04:49:43|0.018234
04:49:44|0.018249
04:49:45|0.018251
04:49:46|0.018253
04:49:48|0.018253
04:49:48|0.018257
04:49:49|0.018253
04:49:50|0.018253
04:49:51|0.018253
04:49:53|0.018253
04:49:54|0.018253
04:49:55|0.018275
04:49:55|0.018275
04:49:56|0.018275
04:49:58|0.018275
04:49:58|0.018275
04:49:59|0.018275
04:50:00|0.018275
04:50:01|0.018275
04:50:03|0.018275
04:50:05|0.018275
04:50:05|0.018275
04:50:07|0.018275
04:50:09|0.018275
04:50:10|0.01828
04:50:11|0.018275
04:50:12|0.018275
04:50:12|0.018275
04:50:13|0.018275
04:50:14|0.018275
04:50:15|0.018275
04:50:16|0.01826
04:50:17|0.01826
04:50:18|0.01826
04:50:19|0.01826
04:50:21|0.01829
04:50:22|0.01829
04:50:22|0.01829
04:50:24|0.01829
04:50:25|0.01827
04:50:26|0.018218
04:50:27|0.018222
04:50:28|0.018218
04:50:29|0.01824
04:50:30|0.018221
04:50:31|0.018221
04:50:32|0.018208
04:50:33|0.018208
04:50:34|0.018208
04:50:35|0.018208
04:50:36|0.018143
04:50:37|0.01817
04:50:38|0.01817
04:50:40|0.01817
04:50:40|0.01814
04:50:42|0.018144
04:50:43|0.018141
04:50:44|0.018141
04:50:45|0.01806
04:50:46|0.01806
04:50:47|0.018075
04:50:49|0.018051
04:50:49|0.018069
04:50:50|0.018054
04:50:51|0.018054
04:50:52|0.018043
04:50:54|0.018043
04:50:55|0.01804
04:50:56|0.018035
04:50:57|0.018035
04:50:58|0.018035
04:50:59|0.018058
04:51:00|0.01804
04:51:02|0.01805
04:51:02|0.01805
04:51:03|0.018091
04:51:05|0.018091
04:51:06|0.018148
04:51:08|0.01814
04:51:08|0.01814
04:51:09|0.01814
04:51:10|0.01814
04:51:12|0.01814
04:51:13|0.01814
04:51:13|0.01814
04:51:15|0.01814
04:51:16|0.018147
04:51:17|0.018147
04:51:17|0.018141
04:51:20|0.018141
04:51:20|0.01812
04:51:21|0.01812
04:51:23|0.01812
04:51:23|0.01812
04:51:25|0.01812
04:51:26|0.01812
04:51:27|0.01812
04:51:28|0.01812
04:51:29|0.01812
04:51:30|0.018129
04:51:31|0.018107
04:51:32|0.018121
04:51:33|0.018121
04:51:35|0.018121
04:51:35|0.018162
04:51:37|0.018173
04:51:38|0.018173
04:51:38|0.01817
04:51:39|0.01817
04:51:40|0.01817
04:51:41|0.01817
04:51:42|0.018183
04:51:43|0.018183
04:51:44|0.018183
04:51:46|0.018184
04:51:47|0.018184
04:51:48|0.018184
04:51:48|0.018187
04:51:50|0.018187
04:51:51|0.018187
04:51:52|0.018187
04:51:53|0.018187
04:51:54|0.018191
04:51:55|0.018205
04:51:56|0.018205
04:51:57|0.01822
04:51:58|0.01822
04:51:59|0.018218
04:52:00|0.018218
04:52:01|0.01823
04:52:03|0.01823
04:52:03|0.01823
04:52:04|0.01823
04:52:05|0.01823
04:52:07|0.01823
04:52:07|0.018233
04:52:09|0.018233
04:52:10|0.018233
04:52:11|0.018233
04:52:12|0.018233
04:52:13|0.018233
04:52:14|0.018233
04:52:15|0.018223
04:52:16|0.01822
04:52:18|0.01822
04:52:19|0.01822
04:52:20|0.01822
04:52:21|0.018193
04:52:22|0.018199
04:52:23|0.01821
04:52:24|0.01821
04:52:25|0.01821
04:52:26|0.018199
04:52:27|0.018231
04:52:29|0.018231
04:52:29|0.018223
04:52:31|0.018233
04:52:32|0.01826
04:52:33|0.01826
04:52:34|0.018257
04:52:35|0.018257
04:52:36|0.018257
04:52:37|0.018257
04:52:38|0.018257
04:52:40|0.018257
04:52:40|0.018257
04:52:42|0.018257
04:52:42|0.01825
04:52:43|0.01825
04:52:45|0.01825
04:52:46|0.01825
04:52:47|0.01825
04:52:48|0.01825
04:52:48|0.01825
04:52:50|0.01825
04:52:51|0.01825
04:52:52|0.01824
04:52:53|0.01824
04:52:54|0.01824
04:52:55|0.01824
04:52:57|0.01823
04:52:58|0.01823
04:52:59|0.018231
04:52:59|0.018224
04:53:00|0.018224
04:53:02|0.018224
04:53:02|0.018224
04:53:03|0.01823
04:53:05|0.01823
04:53:05|0.01823
04:53:08|0.01823
04:53:08|0.01823
04:53:10|0.01823
04:53:10|0.01823
04:53:12|0.01823
04:53:12|0.01821
04:53:14|0.018157
04:53:15|0.018157
04:53:17|0.01816
04:53:18|0.01816
04:53:20|0.01816
04:53:21|0.01816
04:53:22|0.01816
04:53:23|0.01816
04:53:24|0.01816
04:53:25|0.01816
04:53:25|0.01816
04:53:27|0.01816
04:53:28|0.018159
04:53:29|0.01818
04:53:30|0.01818
04:53:31|0.018178
04:53:33|0.018178
04:53:33|0.018178
04:53:35|0.01816
04:53:35|0.01816
04:53:36|0.018222
04:53:38|0.018222
04:53:38|0.018222
04:53:40|0.018222
04:53:40|0.018222
04:53:41|0.018222
04:53:43|0.018222
04:53:43|0.018222
04:53:44|0.018215
04:53:45|0.018215
04:53:46|0.018215
04:53:48|0.018215
04:53:49|0.018215
04:53:50|0.018215
04:53:51|0.018215
04:53:51|0.018215
04:53:53|0.018215
04:53:53|0.018215
04:53:54|0.018221
04:53:55|0.018221
04:53:57|0.018221
04:53:58|0.01821
04:53:59|0.01821
04:54:00|0.01821
04:54:01|0.018221
04:54:02|0.018221
04:54:03|0.018222
04:54:04|0.018222
04:54:06|0.018158
04:54:07|0.01816
04:54:09|0.018145
04:54:09|0.018137
04:54:10|0.018137
04:54:11|0.018137
04:54:13|0.018137
04:54:14|0.018139
04:54:15|0.018139
04:54:16|0.01815
04:54:17|0.018147
04:54:18|0.018147
04:54:18|0.018147
04:54:20|0.018147
04:54:21|0.018147
04:54:22|0.018147
04:54:23|0.018159
04:54:24|0.018159
04:54:25|0.018159
04:54:26|0.01814
04:54:28|0.018115
04:54:29|0.018102
04:54:29|0.018028
04:54:30|0.018028
04:54:32|0.01807
04:54:33|0.01807
04:54:34|0.01807
04:54:35|0.018075
04:54:36|0.018065
04:54:37|0.018065
04:54:38|0.01807
04:54:40|0.01807
04:54:41|0.01807
04:54:42|0.018064
04:54:42|0.018064
04:54:43|0.018064
04:54:45|0.018065
04:54:46|0.018065
04:54:46|0.018102
04:54:47|0.018102
04:54:49|0.018102
04:54:50|0.018102
04:54:51|0.018112
04:54:52|0.018112
04:54:53|0.018112
04:54:54|0.0181
04:54:55|0.018112
04:54:56|0.018112
04:54:57|0.018112
04:54:58|0.018112
04:54:59|0.018112
04:55:00|0.01805
04:55:01|0.01801
04:55:02|0.01801
04:55:03|0.01801
04:55:04|0.01801
04:55:05|0.01801
04:55:06|0.018033
04:55:07|0.01803
04:55:08|0.018059
04:55:10|0.018049
04:55:12|0.01804
04:55:13|0.01808
04:55:14|0.01808
04:55:15|0.018085
04:55:16|0.018085
04:55:17|0.018086
04:55:18|0.018093
04:55:19|0.018093
04:55:20|0.018103
04:55:21|0.018103
04:55:22|0.018103
04:55:23|0.018103
04:55:25|0.018138
04:55:25|0.01812
04:55:27|0.018085
04:55:27|0.01807
04:55:28|0.01807
04:55:30|0.01807
04:55:31|0.018076
04:55:32|0.018085
04:55:34|0.018085
04:55:34|0.018085
04:55:35|0.018091
04:55:37|0.018091
04:55:38|0.018091
04:55:38|0.018084
04:55:39|0.018084
04:55:40|0.018084
04:55:42|0.018084
04:55:43|0.018084
04:55:43|0.018084
04:55:45|0.018084
04:55:46|0.018084
04:55:47|0.018084
04:55:48|0.018084
04:55:50|0.018084
04:55:50|0.018084
04:55:51|0.018084
04:55:53|0.018084
04:55:54|0.018082
04:55:54|0.018082
04:55:56|0.018082
04:55:57|0.018082
04:55:58|0.018082
04:55:59|0.018082
04:56:00|0.018082
04:56:01|0.01808
04:56:02|0.01808
04:56:03|0.01808
04:56:04|0.018076
04:56:05|0.018076
04:56:06|0.018087
04:56:07|0.018087
04:56:08|0.018087
04:56:09|0.018087
04:56:11|0.018044
04:56:13|0.01805
04:56:15|0.01805
04:56:16|0.01805
04:56:16|0.01805
04:56:18|0.01801
04:56:19|0.01799
04:56:20|0.017993
04:56:21|0.017969
04:56:22|0.017981
04:56:23|0.017981
04:56:25|0.017969
04:56:25|0.01796
04:56:27|0.017952
04:56:27|0.017949
04:56:29|0.017949
04:56:29|0.017949
04:56:31|0.017949
04:56:32|0.017946
04:56:34|0.01792
04:56:35|0.01792
04:56:36|0.01793
04:56:37|0.017921
04:56:39|0.017921
04:56:39|0.01793
04:56:41|0.01793
04:56:42|0.01795
04:56:43|0.01795
04:56:44|0.017899
04:56:45|0.017907
04:56:46|0.017902
04:56:47|0.0179
04:56:48|0.0179
04:56:49|0.017887
04:56:50|0.0179
04:56:52|0.017961
04:56:52|0.017976
04:56:53|0.018002
04:56:54|0.01801
04:56:55|0.017952
04:56:56|0.017951
04:56:57|0.017943
04:56:58|0.017943
04:56:59|0.017943
04:57:00|0.017943
04:57:02|0.01795
04:57:03|0.017953
04:57:04|0.01792
04:57:05|0.017942
04:57:07|0.01794
04:57:07|0.01794
04:57:08|0.01794
04:57:09|0.01794
04:57:11|0.01794
04:57:13|0.01793
04:57:14|0.017919
04:57:15|0.017919
04:57:16|0.017938
04:57:17|0.017909
04:57:19|0.017899
04:57:19|0.017899
04:57:21|0.017899
04:57:22|0.017919
04:57:23|0.017899
04:57:24|0.017899
04:57:26|0.017906
04:57:27|0.017906
04:57:27|0.017906
04:57:30|0.017906
04:57:30|0.017906
04:57:32|0.017906
04:57:33|0.017906
04:57:33|0.017906
04:57:34|0.017914
04:57:35|0.017914
04:57:36|0.017914
04:57:38|0.01793
04:57:38|0.01793
04:57:40|0.01793
04:57:41|0.01794
04:57:42|0.01794
04:57:43|0.01794
04:57:44|0.017928
04:57:46|0.017928
04:57:46|0.017928
04:57:47|0.017916
04:57:48|0.017916
04:57:49|0.017935
04:57:50|0.01791
04:57:51|0.01791
04:57:53|0.01791
04:57:53|0.01791
04:57:54|0.01791
04:57:55|0.017943
04:57:56|0.017921
04:57:57|0.01794
04:57:59|0.01794
04:57:59|0.017925
04:58:00|0.01792
04:58:02|0.01786
04:58:02|0.017877
04:58:03|0.01789
04:58:04|0.01789
04:58:05|0.01789
04:58:07|0.017883
04:58:08|0.017883
04:58:09|0.01789
04:58:10|0.01788
04:58:11|0.01785
04:58:13|0.01785
04:58:14|0.017876
04:58:16|0.01789
04:58:17|0.01789
04:58:18|0.01789
04:58:19|0.01789
04:58:20|0.01789
04:58:22|0.017891
04:58:23|0.017891
04:58:24|0.01789
04:58:25|0.01789
04:58:27|0.01789
04:58:28|0.017893
04:58:29|0.017893
04:58:29|0.017893
04:58:30|0.017893
04:58:32|0.017897
04:58:33|0.01791
04:58:33|0.017928
04:58:35|0.017928
04:58:36|0.017928
04:58:37|0.017912
04:58:38|0.017923
04:58:39|0.017923
04:58:40|0.017912
04:58:41|0.017912
04:58:42|0.017911
04:58:43|0.017945
04:58:44|0.01797
04:58:45|0.01797
04:58:46|0.01798
04:58:47|0.017993
04:58:48|0.018002
04:58:49|0.018002
04:58:50|0.018002
04:58:51|0.018022
04:58:52|0.018022
04:58:53|0.018022
04:58:54|0.018018
04:58:55|0.01802
04:58:56|0.01802
04:58:57|0.018022
04:58:58|0.018022
04:58:59|0.018022
04:59:00|0.018022
04:59:01|0.018022
04:59:02|0.018022
04:59:03|0.018022
04:59:04|0.018022
04:59:05|0.018022
04:59:06|0.018025
04:59:07|0.018028
04:59:08|0.018028
04:59:09|0.018028
04:59:10|0.017994
04:59:12|0.017994
04:59:13|0.01801
04:59:14|0.017984
04:59:15|0.017984
04:59:16|0.01802
04:59:17|0.01802
04:59:19|0.01802
04:59:19|0.01802
04:59:20|0.01802
04:59:22|0.01802
04:59:23|0.01802
04:59:24|0.01802
04:59:25|0.018015
04:59:26|0.018006
04:59:27|0.018006
04:59:29|0.018006
04:59:29|0.018
04:59:30|0.018
04:59:31|0.018
04:59:33|0.018
04:59:34|0.017971
04:59:35|0.017971
04:59:36|0.017971
04:59:37|0.017971
04:59:38|0.017971
04:59:39|0.017935
04:59:40|0.017883
04:59:41|0.0179
04:59:43|0.0179
04:59:43|0.01792
04:59:45|0.01792
04:59:46|0.01789
04:59:47|0.01789
04:59:48|0.01789
04:59:49|0.01789
04:59:50|0.01789
04:59:51|0.01789
04:59:52|0.01789
04:59:54|0.01789
04:59:55|0.01788
04:59:55|0.01788
04:59:56|0.01788
04:59:58|0.01789
04:59:58|0.01793
04:59:59|0.017941
05:00:00|0.01794
05:00:01|0.01794
05:00:02|0.01794
05:00:04|0.01794
05:00:04|0.01794
05:00:06|0.017943
05:00:07|0.017943
05:00:08|0.017871
05:00:09|0.017852
05:00:11|0.017848
05:00:11|0.017848
05:00:12|0.017817
05:00:13|0.0178
05:00:14|0.017784
05:00:16|0.017783
05:00:18|0.017783
05:00:18|0.017807
05:00:19|0.017786
05:00:21|0.01777
05:00:22|0.017786
05:00:23|0.017806
05:00:24|0.017837
05:00:25|0.017819
05:00:26|0.017819
05:00:27|0.017819
05:00:29|0.017853
05:00:29|0.017846
05:00:30|0.017844
05:00:32|0.017844
05:00:33|0.017819
05:00:34|0.01781
05:00:36|0.017801
05:00:36|0.017818
05:00:37|0.017818
05:00:38|0.017818
05:00:39|0.017818
05:00:40|0.017849
05:00:41|0.017849
05:00:42|0.017849
05:00:43|0.017863
05:00:44|0.017863
05:00:46|0.017851
05:00:47|0.01786
05:00:48|0.017863
05:00:49|0.01785
05:00:50|0.01785
05:00:51|0.01785
05:00:52|0.017828
05:00:53|0.017828
05:00:54|0.017788
05:00:55|0.017788
05:00:57|0.01778
05:00:58|0.01778
05:00:59|0.017774
05:00:59|0.017798
05:01:00|0.017798
05:01:01|0.0178
05:01:02|0.0178
05:01:03|0.017752
05:01:04|0.017752
05:01:05|0.0178
05:01:07|0.01779
05:01:08|0.017787
05:01:09|0.01779
05:01:10|0.01778
05:01:11|0.01778
05:01:12|0.017788
05:01:12|0.017797
05:01:14|0.0178
05:01:15|0.01779
05:01:16|0.017808
05:01:18|0.017789
05:01:19|0.01778
05:01:20|0.01778
05:01:22|0.017783
05:01:24|0.017783
05:01:25|0.017783
05:01:25|0.017783
05:01:26|0.017783
05:01:27|0.017783
05:01:28|0.017784
05:01:30|0.017784
05:01:31|0.017784
05:01:32|0.017784
05:01:32|0.017786
05:01:33|0.017786
05:01:35|0.017786
05:01:36|0.017786
05:01:37|0.017784
05:01:38|0.017783
05:01:39|0.017783
05:01:40|0.017783
05:01:42|0.017783
05:01:42|0.017783
05:01:43|0.017783
05:01:44|0.01777
05:01:45|0.01777
05:01:47|0.017764
05:01:47|0.017764
05:01:48|0.017764
05:01:49|0.017764
05:01:51|0.017764
05:01:51|0.017764
05:01:52|0.017758
05:01:53|0.017758
05:01:55|0.017758
05:01:55|0.017752
05:01:56|0.017752
05:01:58|0.01776
05:01:59|0.01776
05:02:00|0.01776
05:02:01|0.01776
05:02:02|0.017753
05:02:03|0.017753
05:02:04|0.017759
05:02:05|0.017759
05:02:06|0.017759
05:02:07|0.017759
05:02:09|0.017753
05:02:10|0.017756
05:02:11|0.017756
05:02:12|0.017756
05:02:13|0.017756
05:02:15|0.017753
05:02:16|0.017753
05:02:16|0.01774
05:02:18|0.01773
05:02:20|0.017728
05:02:21|0.017728
05:02:22|0.017726
05:02:23|0.017759
05:02:24|0.017726
05:02:25|0.017726
05:02:26|0.017728
05:02:28|0.017728
05:02:29|0.017728
05:02:29|0.017728
05:02:31|0.017728
05:02:32|0.017746
05:02:32|0.017727
05:02:33|0.017727
05:02:35|0.017727
05:02:36|0.01775
05:02:37|0.01772
05:02:38|0.01772
05:02:39|0.017743
05:02:41|0.017744
05:02:42|0.017741
05:02:42|0.017739
05:02:44|0.017739
05:02:44|0.017739
05:02:46|0.017739
05:02:46|0.017744
05:02:47|0.017755
05:02:48|0.017746
05:02:50|0.017733
05:02:51|0.017727
05:02:52|0.017727
05:02:53|0.017727
05:02:54|0.017738
05:02:55|0.017738
05:02:55|0.017727
05:02:56|0.017725
05:02:58|0.01775
05:02:59|0.01775
05:03:00|0.01776
05:03:01|0.017769
05:03:02|0.017769
05:03:03|0.01775
05:03:04|0.01775
05:03:05|0.01775
05:03:07|0.01775
05:03:07|0.017744
05:03:08|0.017744
05:03:10|0.017744
05:03:12|0.017748
05:03:13|0.017748
05:03:13|0.01775
05:03:14|0.01775
05:03:15|0.017715
05:03:16|0.01772
05:03:18|0.017702
05:03:20|0.0177
05:03:21|0.0177
05:03:22|0.017685
05:03:23|0.017647
05:03:25|0.017659
05:03:25|0.01768
05:03:26|0.0177
05:03:28|0.017701
05:03:29|0.017701
05:03:30|0.01772
05:03:31|0.0177
05:03:31|0.017694
05:03:33|0.017694
05:03:34|0.0177
05:03:35|0.017698
05:03:36|0.017698
05:03:37|0.017599
05:03:38|0.017593
05:03:39|0.017591
05:03:40|0.017601
05:03:41|0.0176
05:03:42|0.017618
05:03:43|0.017606
05:03:44|0.017594
05:03:45|0.017606
05:03:46|0.017611
05:03:48|0.017611
05:03:49|0.017602
05:03:49|0.017601
05:03:51|0.017608
05:03:51|0.017596
05:03:52|0.017628
05:03:53|0.017628
05:03:55|0.017628
05:03:55|0.017576
05:03:56|0.017589
05:03:58|0.017559
05:03:58|0.017548
05:04:00|0.017566
05:04:00|0.017553
05:04:01|0.017562
05:04:02|0.017562
05:04:04|0.017562
05:04:05|0.017554
05:04:05|0.017572
05:04:08|0.01754
05:04:08|0.01754
05:04:09|0.017536
05:04:10|0.017536
05:04:11|0.017536
05:04:12|0.017536
05:04:13|0.01754
05:04:15|0.01754
05:04:15|0.017573
05:04:16|0.017555
05:04:18|0.017555
05:04:20|0.01758
05:04:20|0.017545
05:04:22|0.017549
05:04:22|0.017541
05:04:23|0.017541
05:04:25|0.017541
05:04:26|0.017541
05:04:27|0.017541
05:04:28|0.017545
05:04:29|0.017545
05:04:30|0.017544
05:04:32|0.01755
05:04:33|0.017566
05:04:34|0.017566
05:04:35|0.017546
05:04:37|0.017565
05:04:37|0.017566
05:04:38|0.01757
05:04:40|0.01756
05:04:41|0.01756
05:04:43|0.0176
05:04:44|0.017589
05:04:44|0.017527
05:04:45|0.017527
05:04:47|0.017543
05:04:48|0.017532
05:04:49|0.017547
05:04:50|0.017553
05:04:51|0.01755
05:04:52|0.017536
05:04:53|0.017586
05:04:54|0.01759
05:04:55|0.017563
05:04:56|0.01761
05:04:57|0.017621
05:04:58|0.017621
05:04:59|0.017614
05:05:00|0.017598
05:05:01|0.01755
05:05:02|0.017605
05:05:03|0.017563
05:05:05|0.017564
05:05:05|0.01757
05:05:07|0.017599
05:05:08|0.017643
05:05:09|0.017643
05:05:10|0.01769
05:05:11|0.017668
05:05:12|0.017688
05:05:13|0.017688
05:05:14|0.017688
05:05:15|0.017689
05:05:17|0.017694
05:05:17|0.017694
05:05:19|0.017694
05:05:20|0.0177
05:05:22|0.01771
05:05:23|0.017726
05:05:24|0.017714
05:05:25|0.017701
05:05:27|0.01772
05:05:27|0.017717
05:05:29|0.017717
05:05:29|0.017717
05:05:30|0.017717
05:05:31|0.01772
05:05:32|0.01772
05:05:33|0.01772
05:05:34|0.017725
05:05:35|0.017725
05:05:37|0.017725
05:05:38|0.017725
05:05:39|0.017725
05:05:40|0.017694
05:05:41|0.017694
05:05:42|0.017694
05:05:43|0.017699
05:05:44|0.0177
05:05:45|0.0177
05:05:46|0.0177
05:05:47|0.0177
05:05:48|0.0177
05:05:49|0.0177
05:05:50|0.01767
05:05:51|0.01767
05:05:52|0.017661
05:05:54|0.017677
05:05:55|0.017677
05:05:56|0.017669
05:05:57|0.017669
05:05:58|0.017669
05:05:59|0.017669
05:06:00|0.017669
05:06:02|0.01768
05:06:02|0.01768
05:06:03|0.01768
05:06:05|0.01768
05:06:06|0.017713
05:06:07|0.017711
05:06:08|0.017711
05:06:09|0.017711
05:06:11|0.017708
05:06:12|0.017708
05:06:13|0.01769
05:06:13|0.017679
05:06:15|0.01768
05:06:15|0.017694
05:06:16|0.017694
05:06:18|0.017694
05:06:19|0.01769
05:06:21|0.01769
05:06:22|0.01769
05:06:23|0.01769
05:06:24|0.01769
05:06:25|0.01769
05:06:26|0.017679
05:06:28|0.017682
05:06:28|0.017682
05:06:29|0.0177
05:06:30|0.0177
05:06:32|0.017725
05:06:33|0.017725
05:06:33|0.017725
05:06:35|0.01769
05:06:36|0.01769
05:06:37|0.01769
05:06:38|0.01769
05:06:40|0.017669
05:06:40|0.017669
05:06:41|0.017669
05:06:43|0.017669
05:06:43|0.017669
05:06:44|0.017669
05:06:45|0.017689
05:06:47|0.017689
05:06:48|0.01768
05:06:49|0.01768
05:06:50|0.01768
05:06:51|0.01768
05:06:51|0.01768
05:06:53|0.01768
05:06:54|0.017669
05:06:55|0.017669
05:06:56|0.017649
05:06:57|0.017649
05:06:58|0.017649
05:06:59|0.017649
05:07:00|0.017693
05:07:01|0.017692
05:07:02|0.017692
05:07:03|0.017692
05:07:04|0.01768
05:07:06|0.017701
05:07:06|0.017692
05:07:07|0.01769
05:07:08|0.017698
05:07:10|0.017698
05:07:10|0.017698
05:07:12|0.017707
05:07:13|0.017707
05:07:13|0.017707
05:07:15|0.017724
05:07:16|0.017724
05:07:16|0.017724
05:07:18|0.017725
05:07:19|0.017725
05:07:20|0.017725
05:07:22|0.01774
05:07:22|0.01774
05:07:23|0.017743
05:07:26|0.017743
05:07:27|0.017743
05:07:27|0.017761
05:07:29|0.017795
05:07:31|0.017795
05:07:32|0.0178
05:07:32|0.017846
05:07:33|0.017846
05:07:34|0.017818
05:07:36|0.017818
05:07:37|0.017815
05:07:38|0.01779
05:07:39|0.01779
05:07:40|0.01779
05:07:41|0.01779
05:07:42|0.017781
05:07:43|0.017781
05:07:44|0.017781
05:07:45|0.017781
05:07:46|0.017781
05:07:47|0.017781
05:07:48|0.01775
05:07:49|0.01775
05:07:51|0.017743
05:07:52|0.017743
05:07:52|0.017748
05:07:54|0.017748
05:07:54|0.01775
05:07:56|0.017733
05:07:57|0.017733
05:07:58|0.017733
05:07:59|0.01773
05:08:01|0.01773
05:08:01|0.01772
05:08:02|0.01772
05:08:03|0.01772
05:08:04|0.01772
05:08:05|0.01777
05:08:06|0.01774
05:08:07|0.01776
05:08:09|0.01777
05:08:09|0.01777
05:08:10|0.017725
05:08:11|0.017724
05:08:12|0.017724
05:08:14|0.017724
05:08:14|0.017724
05:08:16|0.017724
05:08:17|0.017738
05:08:18|0.01774
05:08:19|0.01774
05:08:20|0.017728
05:08:21|0.017728
05:08:22|0.017728
05:08:24|0.01774
05:08:25|0.01774
05:08:26|0.01774
05:08:27|0.01774
05:08:28|0.01774
05:08:29|0.01774
05:08:31|0.01774
05:08:32|0.017735
05:08:34|0.017735
05:08:35|0.017735
05:08:36|0.017735
05:08:37|0.01774
05:08:38|0.01774
05:08:39|0.01774
05:08:39|0.01774
05:08:41|0.01774
05:08:43|0.01774
05:08:44|0.01774
05:08:44|0.01774
05:08:46|0.01774
05:08:47|0.01774
05:08:48|0.01774
05:08:49|0.01774
05:08:49|0.01774
05:08:51|0.01774
05:08:52|0.017747
05:08:53|0.017747
05:08:54|0.017747
05:08:55|0.017747
05:08:56|0.017747
05:08:57|0.01772
05:08:58|0.017672
05:08:59|0.017672
05:09:00|0.017678
05:09:01|0.017678
05:09:02|0.017678
05:09:03|0.017678
05:09:04|0.017678
05:09:05|0.017671
05:09:07|0.017671
05:09:07|0.017671
05:09:09|0.017678
05:09:09|0.017678
05:09:11|0.01766
05:09:11|0.01766
05:09:13|0.01765
05:09:14|0.01765
05:09:15|0.01766
05:09:16|0.01774
05:09:17|0.017731
05:09:18|0.017731
05:09:19|0.017731
05:09:20|0.017731
05:09:21|0.017731
05:09:22|0.01773
05:09:24|0.017698
05:09:26|0.017677
05:09:27|0.01768
05:09:28|0.017663
05:09:29|0.017661
05:09:29|0.017661
05:09:32|0.01766
05:09:33|0.01768
05:09:34|0.01771
05:09:35|0.017703
05:09:37|0.017741
05:09:37|0.017741
05:09:39|0.017732
05:09:40|0.017741
05:09:41|0.017722
05:09:42|0.017722
05:09:43|0.017722
05:09:44|0.017722
05:09:45|0.017718
05:09:46|0.017718
05:09:48|0.017717
05:09:49|0.017717
05:09:50|0.017721
05:09:51|0.017721
05:09:51|0.017721
05:09:53|0.017721
05:09:54|0.017721
05:09:55|0.017707
05:09:56|0.017721
05:09:57|0.017721
05:09:58|0.017721
05:09:59|0.017668
05:10:00|0.017696
05:10:02|0.017696
05:10:02|0.017696
05:10:04|0.01769
05:10:05|0.01769
05:10:06|0.01769
05:10:07|0.017654
05:10:08|0.017654
05:10:10|0.017654
05:10:10|0.017655
05:10:11|0.017655
05:10:13|0.017655
05:10:13|0.017653
05:10:14|0.017653
05:10:15|0.017636
05:10:16|0.0176
05:10:17|0.01761
05:10:19|0.017619
05:10:20|0.017619
05:10:21|0.01761
05:10:22|0.01762
05:10:22|0.01762
05:10:25|0.017639
05:10:26|0.01764
05:10:27|0.01764
05:10:29|0.017627
05:10:30|0.017637
05:10:31|0.01763
05:10:32|0.01763
05:10:33|0.01763
05:10:34|0.01763
05:10:35|0.01763
05:10:37|0.01763
05:10:38|0.01763
05:10:39|0.01763
05:10:41|0.01763
05:10:41|0.017602
05:10:43|0.017602
05:10:45|0.017602
05:10:45|0.017602
05:10:47|0.017601
05:10:47|0.017601
05:10:48|0.017601
05:10:49|0.017575
05:10:51|0.017575
05:10:51|0.01757
05:10:52|0.01757
05:10:55|0.017591
05:10:55|0.017591
05:10:56|0.017591
05:10:58|0.017624
05:10:59|0.0177
05:11:00|0.017678
05:11:01|0.017681
05:11:02|0.017681
05:11:03|0.017681
05:11:03|0.0177
05:11:04|0.0177
05:11:06|0.01772
05:11:07|0.017697
05:11:08|0.017697
05:11:09|0.017697
05:11:10|0.017697
05:11:11|0.01772
05:11:12|0.01772
05:11:13|0.01772
05:11:14|0.017719
05:11:15|0.017719
05:11:16|0.017728
05:11:17|0.01785
05:11:18|0.017835
05:11:19|0.017835
05:11:20|0.017835
05:11:21|0.017858
05:11:22|0.017858
05:11:23|0.017858
05:11:25|0.017858
05:11:26|0.017847
05:11:27|0.01786
05:11:28|0.017878
05:11:30|0.0179
05:11:31|0.0179
05:11:31|0.0179
05:11:32|0.01791
05:11:33|0.01791
05:11:35|0.017893
05:11:35|0.017893
05:11:36|0.017893
05:11:38|0.017893
05:11:40|0.017898
05:11:40|0.017893
05:11:42|0.01788
05:11:43|0.017865
05:11:44|0.017865
05:11:45|0.017865
05:11:46|0.01788
05:11:47|0.01788
05:11:49|0.01788
05:11:49|0.01788
05:11:50|0.017864
05:11:51|0.017864
05:11:53|0.017864
05:11:54|0.017864
05:11:54|0.017851
05:11:57|0.01783
05:11:57|0.01783
05:11:58|0.01783
05:12:00|0.01784
05:12:01|0.01784
05:12:01|0.017841
05:12:03|0.01783
05:12:04|0.01783
05:12:04|0.01783
05:12:06|0.01784
05:12:07|0.01785
05:12:08|0.017858
05:12:09|0.017858
05:12:10|0.017853
05:12:11|0.017853
05:12:12|0.017852
05:12:13|0.01784
05:12:14|0.01784
05:12:15|0.01784
05:12:16|0.017829
05:12:17|0.01784
05:12:18|0.01784
05:12:19|0.017814
05:12:20|0.017778
05:12:22|0.017761
05:12:22|0.017761
05:12:23|0.017761
05:12:24|0.017761
05:12:26|0.017761
05:12:27|0.01779
05:12:29|0.017795
05:12:29|0.017789
05:12:31|0.017789
05:12:33|0.017789
05:12:34|0.017789
05:12:34|0.017789
05:12:36|0.017789
05:12:37|0.017789
05:12:38|0.017789
05:12:39|0.017789
05:12:40|0.017789
05:12:41|0.017789
05:12:42|0.017752
05:12:43|0.017772
05:12:44|0.017776
05:12:45|0.017779
05:12:47|0.01779
05:12:48|0.0178
05:12:49|0.0178
05:12:49|0.017799
05:12:51|0.01777
05:12:51|0.01777
05:12:53|0.01777
05:12:54|0.01777
05:12:55|0.017776
05:12:56|0.01777
05:12:58|0.01777
05:12:59|0.01777
05:12:59|0.017776
05:13:00|0.01775
05:13:02|0.01775
05:13:02|0.01775
05:13:03|0.017762
05:13:05|0.017762
05:13:06|0.01777
05:13:06|0.01777
05:13:08|0.01777
05:13:09|0.01777
05:13:10|0.01777
05:13:11|0.01777
05:13:12|0.01777
05:13:13|0.01777
05:13:14|0.01777
05:13:16|0.017749
05:13:16|0.01775
05:13:18|0.01775
05:13:19|0.01775
05:13:20|0.017738
05:13:21|0.017738
05:13:22|0.017738
05:13:23|0.017738
05:13:24|0.017738
05:13:25|0.017738
05:13:26|0.017749
05:13:27|0.017749
05:13:29|0.01776
05:13:30|0.017752
05:13:31|0.017752
05:13:31|0.017752
05:13:33|0.017752
05:13:34|0.017752
05:13:34|0.017754
05:13:36|0.017754
05:13:36|0.017754
05:13:38|0.017754
05:13:39|0.017754
05:13:40|0.017754
05:13:41|0.017754
05:13:42|0.017754
05:13:43|0.017735
05:13:44|0.017735
05:13:46|0.017735
05:13:47|0.017735
05:13:47|0.017686
05:13:49|0.01769
05:13:50|0.01769
05:13:50|0.01769
05:13:51|0.01769
05:13:52|0.017663
05:13:53|0.017663
05:13:54|0.017663
05:13:56|0.01765
05:13:56|0.01762
05:13:58|0.01762
05:13:59|0.01763
05:14:00|0.01763
05:14:01|0.017614
05:14:03|0.017614
05:14:03|0.017612
05:14:04|0.017612
05:14:05|0.017614
05:14:07|0.017614
05:14:08|0.017614
05:14:09|0.0176
05:14:10|0.0176
05:14:11|0.0176
05:14:12|0.0176
05:14:12|0.017618
05:14:14|0.017686
05:14:15|0.01769
05:14:16|0.017665
05:14:17|0.017683
05:14:18|0.017664
05:14:19|0.017664
05:14:20|0.017664
05:14:22|0.017664
05:14:22|0.017664
05:14:24|0.017664
05:14:24|0.017664
05:14:25|0.017664
05:14:26|0.017664
05:14:29|0.017664
05:14:29|0.017675
05:14:30|0.017669
05:14:32|0.017669
05:14:33|0.017669
05:14:34|0.017669
05:14:34|0.017654
05:14:36|0.017654
05:14:36|0.017654
05:14:38|0.017607
05:14:39|0.0176
05:14:40|0.017616
05:14:41|0.017605
05:14:42|0.017637
05:14:44|0.017637
05:14:45|0.017637
05:14:46|0.017637
05:14:46|0.017637
05:14:47|0.017637
05:14:49|0.017637
05:14:49|0.017673
05:14:51|0.017667
05:14:52|0.017667
05:14:53|0.01768
05:14:54|0.01765
05:14:55|0.01767
05:14:56|0.017669
05:14:57|0.017642
05:14:58|0.017642
05:15:00|0.01764
05:15:01|0.017648
05:15:02|0.01765
05:15:04|0.01765
05:15:05|0.01765
05:15:06|0.01765
05:15:06|0.01765
05:15:08|0.01765
05:15:09|0.01771
05:15:09|0.01772
05:15:11|0.017773
05:15:12|0.017779
05:15:13|0.01779
05:15:14|0.01779
05:15:15|0.017821
05:15:16|0.017821
05:15:17|0.017821
05:15:18|0.017866
05:15:19|0.017883
05:15:20|0.017908
05:15:22|0.01794
05:15:23|0.017932
05:15:23|0.017909
05:15:24|0.01791
05:15:26|0.017887
05:15:26|0.017887
05:15:28|0.017887
05:15:29|0.017886
05:15:31|0.017888
05:15:32|0.017888
05:15:33|0.017883
05:15:34|0.017883
05:15:35|0.017855
05:15:36|0.017851
05:15:38|0.017845
05:15:38|0.017845
05:15:39|0.01785
05:15:41|0.017816
05:15:42|0.017813
05:15:43|0.017813
05:15:45|0.017813
05:15:45|0.0178
05:15:46|0.0178
05:15:48|0.0178
05:15:48|0.017809
05:15:49|0.01784
05:15:50|0.01784
05:15:51|0.01782
05:15:53|0.01782
05:15:54|0.017842
05:15:55|0.017839
05:15:56|0.017851
05:15:57|0.017851
05:15:57|0.017851
05:15:59|0.017851
05:16:00|0.017851
05:16:01|0.017851
05:16:02|0.017851
05:16:03|0.017851
05:16:04|0.017851
05:16:06|0.017851
05:16:08|0.01783
05:16:09|0.01783
05:16:09|0.017837
05:16:11|0.017837
05:16:12|0.017856
05:16:13|0.017856
05:16:13|0.017863
05:16:15|0.017863
05:16:16|0.01786
05:16:17|0.01787
05:16:18|0.01787
05:16:20|0.01787
05:16:20|0.01787
05:16:21|0.01787
05:16:22|0.01787
05:16:24|0.01787
05:16:25|0.01787
05:16:25|0.01788
05:16:27|0.0179
05:16:28|0.0179
05:16:28|0.0179
05:16:29|0.0179
05:16:31|0.0179
05:16:31|0.01789
05:16:33|0.01788
05:16:34|0.01788
05:16:35|0.01788
05:16:37|0.01788
05:16:37|0.01788
05:16:38|0.01788
05:16:39|0.01788
05:16:40|0.01788
05:16:41|0.017895
05:16:42|0.0179
05:16:43|0.0179
05:16:45|0.017912
05:16:46|0.01788
05:16:47|0.01788
05:16:49|0.017878
05:16:50|0.017878
05:16:51|0.017878
05:16:51|0.017853
05:16:52|0.017853
05:16:53|0.01787
05:16:54|0.017851
05:16:56|0.017851
05:16:57|0.01786
05:16:57|0.017851
05:16:59|0.017851
05:16:59|0.017851
05:17:01|0.01786
05:17:02|0.017813
05:17:03|0.017813
05:17:05|0.01783
05:17:05|0.01783
05:17:06|0.017813
05:17:08|0.01784
05:17:09|0.01784
05:17:10|0.01784
05:17:11|0.01784
05:17:12|0.017823
05:17:12|0.017823
05:17:14|0.017836
05:17:15|0.01784
05:17:16|0.017854
05:17:17|0.017854
05:17:18|0.017854
05:17:19|0.01784
05:17:20|0.01784
05:17:21|0.01784
05:17:22|0.01787
05:17:23|0.01787
05:17:24|0.01787
05:17:25|0.01787
05:17:26|0.017877
05:17:27|0.017895
05:17:28|0.017895
05:17:29|0.017895
05:17:31|0.017895
05:17:31|0.01787
05:17:32|0.01787
05:17:34|0.01788
05:17:35|0.017892
05:17:36|0.017929
05:17:37|0.01792
05:17:39|0.017929
05:17:40|0.01793
05:17:40|0.017922
05:17:42|0.017918
05:17:44|0.017918
05:17:45|0.01793
05:17:46|0.01792
05:17:47|0.01792
05:17:47|0.01793
05:17:48|0.017935
05:17:50|0.017916
05:17:51|0.017937
05:17:51|0.017935
05:17:53|0.017935
05:17:54|0.017935
05:17:55|0.017931
05:17:56|0.01793
05:17:57|0.01793
05:17:58|0.01796
05:17:59|0.01795
05:18:00|0.017989
05:18:01|0.017983
05:18:02|0.017972
05:18:04|0.017979
05:18:04|0.017969
05:18:05|0.01798
05:18:07|0.017963
05:18:07|0.017962
05:18:09|0.017978
05:18:10|0.017963
05:18:11|0.017948
05:18:12|0.017948
05:18:13|0.017948
05:18:14|0.01796
05:18:14|0.017969
05:18:15|0.017949
05:18:16|0.017949
05:18:18|0.017948
05:18:18|0.017948
05:18:20|0.017967
05:18:22|0.017955
05:18:22|0.017955
05:18:23|0.017955
05:18:24|0.017955
05:18:25|0.017978
05:18:26|0.01798
05:18:27|0.01798
05:18:29|0.01798
05:18:29|0.01798
05:18:30|0.01798
05:18:32|0.01798
05:18:33|0.017967
05:18:33|0.017967
05:18:36|0.017967
05:18:37|0.017967
05:18:38|0.017967
05:18:39|0.017967
05:18:40|0.017937
05:18:41|0.017942
05:18:42|0.017972
05:18:43|0.017972
05:18:45|0.017972
05:18:46|0.018004
05:18:47|0.01801
05:18:48|0.018006
05:18:49|0.018025
05:18:50|0.018012
05:18:51|0.018012
05:18:52|0.01802
05:18:54|0.018025
05:18:54|0.018025
05:18:55|0.018025
05:18:57|0.018046
05:18:58|0.018051
05:18:58|0.018051
05:19:00|0.018067
05:19:01|0.018071
05:19:02|0.018071
05:19:03|0.018071
05:19:05|0.018076
05:19:06|0.018076
05:19:07|0.018076
05:19:09|0.018076
05:19:09|0.018076
05:19:11|0.018076
05:19:12|0.018076
05:19:13|0.018081
05:19:14|0.018071
05:19:16|0.018071
05:19:17|0.018058
05:19:18|0.018079
05:19:19|0.018079
05:19:19|0.018051
05:19:21|0.018051
05:19:21|0.01806
05:19:23|0.018028
05:19:24|0.01806
05:19:24|0.01806
05:19:26|0.018078
05:19:26|0.018069
05:19:28|0.018044
05:19:28|0.01805
05:19:29|0.018078
05:19:31|0.018078
05:19:32|0.018078
05:19:34|0.018048
05:19:34|0.018048
05:19:36|0.018048
05:19:37|0.018062
05:19:39|0.01806
05:19:40|0.018062
05:19:40|0.018063
05:19:41|0.018106
05:19:43|0.018088
05:19:45|0.018081
05:19:46|0.018081
05:19:48|0.018098
05:19:49|0.0181
05:19:50|0.01812
05:19:51|0.018063
05:19:52|0.018131
05:19:54|0.018139
05:19:55|0.018178
05:19:56|0.018157
05:19:57|0.018169
05:19:58|0.018176
05:19:59|0.01816
05:20:00|0.01815
05:20:01|0.01816
05:20:03|0.0181
05:20:04|0.01806
05:20:06|0.01811
05:20:06|0.01811
05:20:08|0.018107
05:20:09|0.018097
05:20:10|0.01812
05:20:11|0.01812
05:20:12|0.0181
05:20:14|0.0181
05:20:15|0.018101
05:20:16|0.0181
05:20:17|0.0181
05:20:18|0.018068
05:20:18|0.01808
05:20:20|0.01807
05:20:21|0.01806
05:20:22|0.018072
05:20:23|0.018072
05:20:24|0.018064
05:20:26|0.018064
05:20:27|0.018064
05:20:28|0.018064
05:20:30|0.018059
05:20:30|0.018059
05:20:31|0.01805
05:20:32|0.01805
05:20:34|0.01805
05:20:35|0.01805
05:20:35|0.017985
05:20:37|0.017981
05:20:38|0.017981
05:20:39|0.017981
05:20:40|0.017976
05:20:41|0.017976
05:20:42|0.017974
05:20:43|0.017974
05:20:44|0.017974
05:20:45|0.017949
05:20:46|0.01795
05:20:47|0.017954
05:20:48|0.0179
05:20:49|0.017899
05:20:50|0.017876
05:20:52|0.017866
05:20:53|0.017867
05:20:54|0.017863
05:20:55|0.01784
05:20:56|0.017823
05:20:58|0.017821
05:20:59|0.017821
05:21:00|0.017791
05:21:02|0.017791
05:21:02|0.017778
05:21:03|0.017798
05:21:04|0.0178
05:21:05|0.017815
05:21:06|0.017858
05:21:07|0.01788
05:21:09|0.017855
05:21:10|0.017905
05:21:11|0.017905
05:21:12|0.017905
05:21:13|0.01787
05:21:14|0.01787
05:21:16|0.01787
05:21:17|0.01788
05:21:18|0.01787
05:21:19|0.01787
05:21:19|0.01787
05:21:21|0.01787
05:21:22|0.01787
05:21:23|0.01788
05:21:24|0.01788
05:21:24|0.01788
05:21:26|0.01788
05:21:27|0.01788
05:21:28|0.01788
05:21:29|0.01788
05:21:30|0.017887
05:21:31|0.017887
05:21:32|0.017887
05:21:33|0.017887
05:21:35|0.017887
05:21:35|0.01789
05:21:36|0.01789
05:21:37|0.01789
05:21:39|0.01789
05:21:39|0.01789
05:21:40|0.017891
05:21:42|0.01789
05:21:42|0.01789
05:21:44|0.01789
05:21:44|0.017894
05:21:46|0.01789
05:21:47|0.01789
05:21:48|0.017891
05:21:49|0.017891
05:21:50|0.017891
05:21:51|0.017891
05:21:52|0.017891
05:21:53|0.017891
05:21:54|0.017891
05:21:55|0.017891
05:21:56|0.017891
05:21:57|0.017891
05:21:59|0.01787
05:22:00|0.017871
05:22:02|0.017871
05:22:04|0.017871
05:22:05|0.017871
05:22:07|0.01787
05:22:08|0.017854
05:22:09|0.01784
05:22:09|0.017801
05:22:11|0.01781
05:22:12|0.01781
05:22:13|0.017796
05:22:14|0.017824
05:22:15|0.017824
05:22:16|0.0178
05:22:18|0.01779
05:22:20|0.017807
05:22:21|0.017807
05:22:22|0.0178
05:22:22|0.0178
05:22:23|0.0178
05:22:25|0.0178
05:22:25|0.0178
05:22:27|0.0178
05:22:28|0.0178
05:22:30|0.0178
05:22:30|0.017778
05:22:31|0.01764
05:22:33|0.01762
05:22:34|0.01761
05:22:34|0.017617
05:22:36|0.017616
05:22:37|0.0176
05:22:39|0.01761
05:22:39|0.01761
05:22:41|0.017637
05:22:42|0.017645
05:22:44|0.01767
05:22:44|0.01767
05:22:45|0.01766
05:22:46|0.01766
05:22:47|0.01766
05:22:48|0.017689
05:22:50|0.01767
05:22:52|0.01767
05:22:52|0.01769
05:22:53|0.017671
05:22:54|0.017671
05:22:56|0.017671
05:22:57|0.017672
05:22:58|0.017672
05:23:00|0.017672
05:23:01|0.01768
05:23:02|0.01768
05:23:04|0.01768
05:23:05|0.01768
05:23:06|0.01766
05:23:07|0.01764
05:23:08|0.017658
05:23:09|0.01765
05:23:11|0.017633
05:23:11|0.017633
05:23:14|0.017633
05:23:14|0.01765
05:23:15|0.01768
05:23:16|0.01767
05:23:18|0.01767
05:23:19|0.01767
05:23:19|0.01767
05:23:21|0.01767
05:23:22|0.01767
05:23:24|0.01767
05:23:24|0.01767
05:23:25|0.01767
05:23:26|0.01767
05:23:28|0.01766
05:23:28|0.01766
05:23:29|0.01766
05:23:30|0.01766
05:23:32|0.017658
05:23:32|0.017659
05:23:34|0.017659
05:23:35|0.017659
05:23:35|0.017659
05:23:37|0.017659
05:23:38|0.017669
05:23:39|0.01768
05:23:41|0.01768
05:23:42|0.017685
05:23:43|0.017685
05:23:43|0.01778
05:23:45|0.01776
05:23:46|0.01776
05:23:46|0.01776
05:23:48|0.01775
05:23:49|0.017767
05:23:50|0.017737
05:23:51|0.017767
05:23:53|0.01775
05:23:54|0.017722
05:23:55|0.017722
05:23:56|0.017712
05:23:57|0.01773
05:23:58|0.01773
05:24:00|0.01773
05:24:00|0.017733
05:24:02|0.017732
05:24:03|0.017731
05:24:04|0.017731
05:24:06|0.017728
05:24:06|0.017728
05:24:08|0.017728
05:24:09|0.01772
05:24:10|0.01772
05:24:11|0.017728
05:24:12|0.017728
05:24:13|0.017728
05:24:14|0.017728
05:24:16|0.017714
05:24:16|0.0177
05:24:18|0.01769
05:24:19|0.01769
05:24:19|0.01769
05:24:21|0.01769
05:24:21|0.01769
05:24:23|0.01769
05:24:24|0.01769
05:24:26|0.017687
05:24:26|0.017687
05:24:28|0.0177
05:24:29|0.017671
05:24:29|0.017671
05:24:30|0.017687
05:24:31|0.017687
05:24:32|0.017676
05:24:33|0.017676
05:24:35|0.017676
05:24:35|0.017687
05:24:37|0.017676
05:24:38|0.017676
05:24:39|0.017676
05:24:40|0.01768
05:24:41|0.017685
05:24:42|0.017685
05:24:43|0.017685
05:24:45|0.01768
05:24:46|0.01768
05:24:47|0.017651
05:24:47|0.017671
05:24:48|0.01769
05:24:50|0.01772
05:24:50|0.017689
05:24:51|0.017671
05:24:53|0.017671
05:24:54|0.017671
05:24:55|0.017651
05:24:56|0.01764
05:24:57|0.01765
05:24:58|0.017622
05:24:59|0.017581
05:25:00|0.017619
05:25:01|0.01762
05:25:02|0.01763
05:25:04|0.01763
05:25:05|0.01763
05:25:06|0.01768
05:25:07|0.017698
05:25:08|0.017739
05:25:09|0.017742
05:25:10|0.01775
05:25:11|0.01775
05:25:12|0.01775
05:25:13|0.01775
05:25:14|0.01775
05:25:15|0.01775
05:25:16|0.01775
05:25:18|0.017749
05:25:18|0.01774
05:25:20|0.017764
05:25:20|0.017764
05:25:22|0.01776
05:25:22|0.01776
05:25:24|0.01776
05:25:25|0.01776
05:25:27|0.01776
05:25:27|0.01776
05:25:28|0.01776
05:25:30|0.017779
05:25:30|0.017779
05:25:32|0.017779
05:25:32|0.017779
05:25:34|0.017779
05:25:34|0.01778
05:25:35|0.01778
05:25:36|0.01778
05:25:38|0.01778
05:25:39|0.017772
05:25:40|0.017772
05:25:40|0.017772
05:25:42|0.017772
05:25:43|0.017772
05:25:44|0.017772
05:25:45|0.017772
05:25:46|0.017772
05:25:47|0.017772
05:25:48|0.017772
05:25:49|0.017771
05:25:50|0.01778
05:25:51|0.01778
05:25:52|0.01778
05:25:54|0.01778
05:25:54|0.01778
05:25:56|0.01777
05:25:57|0.01776
05:25:57|0.017774
05:26:00|0.017774
05:26:01|0.017774
05:26:02|0.017774
05:26:04|0.017772
05:26:06|0.017772
05:26:06|0.017761
05:26:07|0.01777
05:26:08|0.01776
05:26:10|0.01776
05:26:11|0.01776
05:26:12|0.01776
05:26:13|0.01776
05:26:14|0.01776
05:26:15|0.017769
05:26:17|0.017751
05:26:18|0.017751
05:26:19|0.017732
05:26:21|0.017732
05:26:22|0.017732
05:26:23|0.01779
05:26:23|0.01779
05:26:25|0.01779
05:26:27|0.0178
05:26:28|0.0178
05:26:30|0.0178
05:26:31|0.01781
05:26:32|0.01781
05:26:34|0.01781
05:26:34|0.0178
05:26:35|0.0178
05:26:36|0.0178
05:26:37|0.0178
05:26:38|0.0178
05:26:39|0.0178
05:26:40|0.0178
05:26:41|0.0178
05:26:42|0.0178
05:26:43|0.01779
05:26:44|0.01785
05:26:45|0.01785
05:26:46|0.01785
05:26:48|0.01785
05:26:48|0.017846
05:26:50|0.017846
05:26:50|0.017846
05:26:52|0.01784
05:26:53|0.01784
05:26:54|0.01784
05:26:54|0.017845
05:26:56|0.017849
05:26:57|0.01785
05:26:58|0.01785
05:26:59|0.01785
05:27:00|0.01785
05:27:01|0.017815
05:27:02|0.01784
05:27:04|0.01784
05:27:05|0.017846
05:27:05|0.01783
05:27:07|0.01783
05:27:08|0.01783
05:27:09|0.01783
05:27:10|0.01783
05:27:11|0.01783
05:27:13|0.01783
05:27:15|0.01782
05:27:16|0.01782
05:27:16|0.01781
05:27:18|0.01781
05:27:19|0.01781
05:27:20|0.017713
05:27:21|0.01766
05:27:22|0.01768
05:27:24|0.01768
05:27:25|0.01768
05:27:25|0.01768
05:27:27|0.01768
05:27:27|0.01768
05:27:30|0.0177
05:27:30|0.017709
05:27:31|0.01772
05:27:32|0.017686
05:27:33|0.01772
05:27:34|0.01772
05:27:35|0.01772
05:27:36|0.017732
05:27:37|0.017732
05:27:38|0.017732
05:27:39|0.0177
05:27:40|0.0177
05:27:41|0.0177
05:27:42|0.017707
05:27:44|0.01772
05:27:46|0.01774
05:27:47|0.0177
05:27:48|0.01772
05:27:49|0.01772
05:27:49|0.01772
05:27:51|0.017708
05:27:52|0.017708
05:27:53|0.017708
05:27:54|0.017708
05:27:55|0.017708
05:27:56|0.017708
05:27:57|0.017708
05:27:58|0.017708
05:27:59|0.017708
05:28:01|0.01772
05:28:01|0.01772
05:28:02|0.01772
05:28:04|0.01772
05:28:06|0.017707
05:28:08|0.017669
05:28:08|0.017669
05:28:10|0.017669
05:28:11|0.01765
05:28:13|0.01765
05:28:13|0.01765
05:28:15|0.01765
05:28:16|0.01766
05:28:17|0.01766
05:28:18|0.01766
05:28:19|0.017698
05:28:20|0.017698
05:28:21|0.017652
05:28:22|0.017652
05:28:24|0.017652
05:28:25|0.017652
05:28:26|0.017651
05:28:27|0.017651
05:28:27|0.017656
05:28:28|0.017656
05:28:30|0.017656
05:28:31|0.017656
05:28:32|0.017656
05:28:34|0.017656
05:28:35|0.01768
05:28:36|0.01768
05:28:36|0.01768
05:28:38|0.01768
05:28:39|0.01768
05:28:40|0.01768
05:28:41|0.017685
05:28:42|0.017685
05:28:43|0.017685
05:28:44|0.017685
05:28:46|0.017685
05:28:47|0.01757
05:28:48|0.017589
05:28:48|0.017614
05:28:49|0.017601
05:28:50|0.017597
05:28:51|0.017597
05:28:52|0.017597
05:28:53|0.01761
05:28:54|0.01761
05:28:56|0.017624
05:28:57|0.017624
05:28:58|0.017624
05:29:00|0.017541
05:29:00|0.01759
05:29:02|0.017585
05:29:03|0.017585
05:29:03|0.017587
05:29:05|0.0176
05:29:06|0.017603
05:29:08|0.017612
05:29:08|0.017612
05:29:10|0.017612
05:29:11|0.017594
05:29:12|0.0176
05:29:12|0.017602
05:29:14|0.017592
05:29:16|0.017608
05:29:17|0.017612
05:29:17|0.017599
05:29:19|0.017612
05:29:20|0.017612
05:29:21|0.017612
05:29:23|0.017632
05:29:23|0.017632
05:29:25|0.017602
05:29:25|0.017616
05:29:26|0.017619
05:29:28|0.017671
05:29:28|0.01768
05:29:30|0.01765
05:29:31|0.01766
05:29:32|0.01767
05:29:33|0.017684
05:29:34|0.017684
05:29:35|0.017685
05:29:36|0.017747
05:29:38|0.017711
05:29:38|0.017711
05:29:40|0.017711
05:29:41|0.017714
05:29:41|0.01768
05:29:42|0.017708
05:29:44|0.017708
05:29:44|0.017708
05:29:46|0.017685
05:29:47|0.01769
05:29:48|0.017702
05:29:48|0.017702
05:29:50|0.017712
05:29:51|0.017712
05:29:52|0.01774
05:29:52|0.017718
05:29:54|0.017718
05:29:55|0.017718
05:29:56|0.017734
05:29:57|0.017734
05:29:58|0.017734
05:30:00|0.017704
05:30:00|0.017704
05:30:01|0.017704
05:30:02|0.01773
05:30:04|0.017697
05:30:05|0.017697
05:30:07|0.017697
05:30:09|0.017669
05:30:09|0.017643
05:30:10|0.01764
05:30:12|0.01766
05:30:13|0.01766
05:30:14|0.01766
05:30:15|0.01765
05:30:16|0.01765
05:30:17|0.01765
05:30:18|0.017631
05:30:19|0.017624
05:30:20|0.017624
05:30:21|0.017625
05:30:22|0.017625
05:30:23|0.017625
05:30:24|0.017625
05:30:26|0.017625
05:30:27|0.01763
05:30:27|0.01763
05:30:28|0.01763
05:30:30|0.01765
05:30:31|0.01765
05:30:31|0.01765
05:30:33|0.01765
05:30:34|0.01764
05:30:35|0.01764
05:30:37|0.01764
05:30:38|0.01764
05:30:38|0.01764
05:30:39|0.01765
05:30:41|0.01765
05:30:41|0.01765
05:30:42|0.017654
05:30:44|0.017654
05:30:45|0.017648
05:30:45|0.017648
05:30:47|0.017663
05:30:48|0.01765
05:30:49|0.017602
05:30:50|0.017608
05:30:51|0.017619
05:30:52|0.01763
05:30:53|0.01763
05:30:55|0.01764
05:30:56|0.01764
05:30:57|0.01764
05:30:58|0.01764
05:30:59|0.01764
05:31:01|0.01764
05:31:01|0.01764
05:31:03|0.01764
05:31:04|0.01764
05:31:05|0.01764
05:31:06|0.01765
05:31:07|0.01765
05:31:09|0.01765
05:31:10|0.01765
05:31:11|0.01765
05:31:12|0.01765
05:31:14|0.017641
05:31:15|0.017641
05:31:16|0.017641
05:31:17|0.01765
05:31:18|0.01765
05:31:19|0.01765
05:31:20|0.01765
05:31:22|0.01765
05:31:22|0.017651
05:31:23|0.017658
05:31:24|0.017664
05:31:26|0.017657
05:31:26|0.01767
05:31:28|0.01767
05:31:29|0.017668
05:31:30|0.017668
05:31:31|0.017666
05:31:32|0.017664
05:31:33|0.017668
05:31:34|0.017669
05:31:36|0.017669
05:31:37|0.017667
05:31:38|0.017667
05:31:39|0.017667
05:31:40|0.017667
05:31:42|0.017655
05:31:42|0.017655
05:31:43|0.01765
05:31:44|0.01765
05:31:46|0.01765
05:31:46|0.01765
05:31:47|0.01765
05:31:49|0.01765
05:31:49|0.01765
05:31:51|0.01765
05:31:51|0.01765
05:31:53|0.01765
05:31:54|0.01765
05:31:55|0.01765
05:31:56|0.017658
05:31:57|0.017655
05:31:58|0.017655
05:31:59|0.01767
05:32:00|0.01767
05:32:01|0.01766
05:32:03|0.017657
05:32:03|0.017668
05:32:04|0.017668
05:32:05|0.017668
05:32:06|0.017668
05:32:08|0.017655
05:32:10|0.01765
05:32:12|0.017653
05:32:13|0.01764
05:32:14|0.017653
05:32:15|0.017653
05:32:16|0.017666
05:32:18|0.01767
05:32:19|0.01767
05:32:20|0.017672
05:32:21|0.017672
05:32:23|0.017672
05:32:23|0.017672
05:32:24|0.017672
05:32:26|0.017672
05:32:27|0.017672
05:32:29|0.017672
05:32:30|0.017672
05:32:31|0.017672
05:32:31|0.017672
05:32:33|0.017672
05:32:33|0.017695
05:32:35|0.017695
05:32:35|0.017695
05:32:37|0.017695
05:32:37|0.017695
05:32:39|0.0177
05:32:39|0.0177
05:32:41|0.017694
05:32:42|0.017694
05:32:43|0.017694
05:32:43|0.017694
05:32:45|0.017694
05:32:45|0.017694
05:32:47|0.017694
05:32:48|0.017694
05:32:49|0.017694
05:32:50|0.017694
05:32:51|0.017694
05:32:52|0.017694
05:32:54|0.017694
05:32:55|0.017695
05:32:56|0.017695
05:32:56|0.017695
05:32:57|0.017695
05:32:58|0.017695
05:32:59|0.017695
05:33:01|0.01764
05:33:01|0.01764
05:33:03|0.017639
05:33:04|0.01764
05:33:05|0.017668
05:33:05|0.017646
05:33:08|0.017678
05:33:09|0.017678
05:33:10|0.01768
05:33:10|0.01768
05:33:13|0.01768
05:33:14|0.01768
05:33:15|0.017687
05:33:16|0.017694
05:33:17|0.017694
05:33:19|0.017694
05:33:20|0.017694
05:33:21|0.017678
05:33:21|0.017678
05:33:22|0.017663
05:33:24|0.017663
05:33:24|0.017663
05:33:26|0.017663
05:33:28|0.01768
05:33:29|0.01768
05:33:29|0.01768
05:33:31|0.017681
05:33:31|0.017681
05:33:32|0.017694
05:33:34|0.017694
05:33:35|0.017694
05:33:35|0.0177
05:33:37|0.0177
05:33:38|0.0177
05:33:39|0.0177
05:33:40|0.0177
05:33:41|0.017709
05:33:42|0.017709
05:33:43|0.017709
05:33:44|0.017709
05:33:46|0.017709
05:33:47|0.017709
05:33:48|0.017709
05:33:48|0.017709
05:33:49|0.017709
05:33:51|0.01768
05:33:52|0.017693
05:33:53|0.017693
05:33:54|0.017693
05:33:55|0.017693
05:33:56|0.017693
05:33:58|0.017693
05:33:59|0.017693
05:34:00|0.017693
05:34:01|0.017693
05:34:03|0.017693
05:34:03|0.017693
05:34:04|0.017693
05:34:06|0.017693
05:34:07|0.017694
05:34:07|0.017694
05:34:08|0.017694
05:34:11|0.017696
05:34:12|0.017696
05:34:13|0.017696
05:34:15|0.0177
05:34:16|0.0177
05:34:17|0.0177
05:34:17|0.0177
05:34:18|0.0177
05:34:21|0.01771
05:34:22|0.01771
05:34:23|0.01771
05:34:24|0.017708
05:34:26|0.017708
05:34:26|0.017693
05:34:28|0.017699
05:34:28|0.017698
05:34:30|0.017698
05:34:31|0.017699
05:34:32|0.017699
05:34:34|0.017699
05:34:34|0.017699
05:34:35|0.017699
05:34:36|0.017699
05:34:37|0.017668
05:34:38|0.01763
05:34:39|0.01766
05:34:40|0.01766
05:34:41|0.01766
05:34:42|0.01765
05:34:43|0.01765
05:34:45|0.017659
05:34:45|0.017659
05:34:48|0.017657
05:34:48|0.017657
05:34:49|0.017654
05:34:51|0.017654
05:34:51|0.017633
05:34:52|0.017652
05:34:54|0.017652
05:34:54|0.017651
05:34:55|0.01766
05:34:56|0.01766
05:34:58|0.01766
05:34:58|0.01766
05:35:00|0.017627
05:35:01|0.017627
05:35:02|0.017657
05:35:03|0.017657
05:35:04|0.01766
05:35:05|0.01766
05:35:06|0.017654
05:35:08|0.01765
05:35:08|0.017689
05:35:09|0.017656
05:35:11|0.017696
05:35:13|0.017689
05:35:14|0.017706
05:35:15|0.017708
05:35:17|0.017707
05:35:18|0.0177
05:35:19|0.0177
05:35:21|0.0177
05:35:22|0.017708
05:35:23|0.017708
05:35:23|0.017708
05:35:24|0.017708
05:35:26|0.01771
05:35:27|0.01771
05:35:28|0.01772
05:35:29|0.01772
05:35:31|0.01773
05:35:32|0.01773
05:35:32|0.01773
05:35:34|0.01773
05:35:35|0.01773
05:35:36|0.01773
05:35:37|0.01773
05:35:38|0.01773
05:35:39|0.01773
05:35:40|0.01773
05:35:41|0.01773
05:35:42|0.01773
05:35:43|0.01773
05:35:45|0.01773
05:35:45|0.01773
05:35:47|0.01773
05:35:47|0.01773
05:35:49|0.01773
05:35:50|0.01772
05:35:51|0.01772
05:35:52|0.01772
05:35:53|0.0177
05:35:54|0.0177
05:35:55|0.017701
05:35:56|0.017711
05:35:57|0.017699
05:35:58|0.01769
05:36:00|0.01769
05:36:00|0.01769
05:36:01|0.01769
05:36:03|0.01769
05:36:04|0.017662
05:36:05|0.017662
05:36:05|0.017688
05:36:06|0.0177
05:36:07|0.0177
05:36:08|0.017699
05:36:09|0.017699
05:36:11|0.017699
05:36:12|0.01769
05:36:12|0.01769
05:36:15|0.01769
05:36:16|0.01769
05:36:17|0.0177
05:36:18|0.01769
05:36:19|0.0177
05:36:21|0.0177
05:36:23|0.0177
05:36:24|0.0177
05:36:25|0.0177
05:36:26|0.0177
05:36:27|0.0177
05:36:29|0.01766
05:36:30|0.01766
05:36:31|0.0177
05:36:32|0.0177
05:36:32|0.01772
05:36:34|0.01772
05:36:35|0.01772
05:36:36|0.01772
05:36:37|0.01772
05:36:38|0.01772
05:36:39|0.017789
05:36:41|0.01777
05:36:42|0.01777
05:36:43|0.01777
05:36:44|0.017752
05:36:44|0.017752
05:36:45|0.017755
05:36:47|0.01776
05:36:48|0.01776
05:36:49|0.01776
05:36:50|0.01777
05:36:50|0.017785
05:36:52|0.017785
05:36:53|0.01779
05:36:55|0.01779
05:36:55|0.01779
05:36:56|0.01779
05:36:57|0.01779
05:36:58|0.017762
05:37:00|0.017762
05:37:01|0.017762
05:37:02|0.017778
05:37:03|0.017778
05:37:04|0.017778
05:37:05|0.017778
05:37:06|0.017778
05:37:07|0.017777
05:37:08|0.017777
05:37:09|0.017777
05:37:10|0.017777
05:37:11|0.017774
05:37:12|0.017774
05:37:14|0.01775
05:37:16|0.01778
05:37:18|0.017778
05:37:19|0.017778
05:37:20|0.017778
05:37:22|0.017778
05:37:23|0.017778
05:37:24|0.017778
05:37:25|0.017785
05:37:27|0.017785
05:37:28|0.01779
05:37:29|0.01779
05:37:30|0.01779
05:37:31|0.01779
05:37:32|0.01779
05:37:33|0.01779
05:37:35|0.01779
05:37:35|0.01779
05:37:36|0.01779
05:37:38|0.01779
05:37:38|0.017783
05:37:39|0.01778
05:37:41|0.017786
05:37:42|0.017786
05:37:43|0.017786
05:37:44|0.017803
05:37:45|0.0178
05:37:46|0.0178
05:37:47|0.0178
05:37:49|0.0178
05:37:50|0.017804
05:37:50|0.017804
05:37:51|0.01779
05:37:52|0.01779
05:37:53|0.017789
05:37:55|0.017789
05:37:55|0.017789
05:37:56|0.017789
05:37:57|0.017771
05:37:58|0.017771
05:37:59|0.017771
05:38:00|0.017771
05:38:01|0.01774
05:38:03|0.01774
05:38:04|0.01774
05:38:05|0.01774
05:38:06|0.01774
05:38:06|0.01774
05:38:08|0.01774
05:38:09|0.01774
05:38:10|0.01774
05:38:11|0.01774
05:38:12|0.01772
05:38:13|0.017739
05:38:14|0.01771
05:38:15|0.01772
05:38:16|0.0177
05:38:17|0.01766
05:38:19|0.01766
05:38:19|0.01767
05:38:20|0.017719
05:38:21|0.01773
05:38:23|0.01771
05:38:24|0.017718
05:38:25|0.01774
05:38:26|0.01774
05:38:26|0.017747
05:38:28|0.01774
05:38:29|0.01774
05:38:29|0.0177
05:38:31|0.01774
05:38:31|0.017689
05:38:32|0.01771
05:38:34|0.01771
05:38:35|0.01771
05:38:36|0.01771
05:38:38|0.01771
05:38:39|0.01769
05:38:40|0.01769
05:38:41|0.01777
05:38:41|0.017761
05:38:42|0.017752
05:38:44|0.017752
05:38:44|0.01775
05:38:46|0.01775
05:38:47|0.01775
05:38:48|0.01775
05:38:49|0.01775
05:38:51|0.017745
05:38:52|0.017745
05:38:52|0.017745
05:38:53|0.017742
05:38:54|0.017747
05:38:55|0.01776
05:38:57|0.01776
05:38:58|0.01776
05:38:58|0.01776
05:39:00|0.01776
05:39:00|0.017765
05:39:02|0.017767
05:39:03|0.017766
05:39:04|0.017751
05:39:05|0.017745
05:39:06|0.017745
05:39:07|0.017745
05:39:08|0.017745
05:39:09|0.017745
05:39:10|0.017745
05:39:12|0.017745
05:39:12|0.017745
05:39:14|0.017745
05:39:15|0.017745
05:39:17|0.01774
05:39:18|0.017745
05:39:20|0.017736
05:39:20|0.017736
05:39:22|0.017736
05:39:23|0.017736
05:39:24|0.017736
05:39:26|0.017736
05:39:26|0.017732
05:39:27|0.017768
05:39:29|0.017768
05:39:30|0.01777
05:39:31|0.01777
05:39:32|0.01777
05:39:33|0.017775
05:39:35|0.017775
05:39:35|0.017775
05:39:37|0.017775
05:39:38|0.017762
05:39:39|0.017758
05:39:40|0.017758
05:39:41|0.017758
05:39:42|0.017758
05:39:43|0.017758
05:39:44|0.017758
05:39:46|0.017806
05:39:47|0.017806
05:39:48|0.017806
05:39:48|0.017806
05:39:50|0.017806
05:39:51|0.01776
05:39:51|0.01776
05:39:53|0.01776
05:39:54|0.017755
05:39:55|0.017755
05:39:56|0.017749
05:39:57|0.017749
05:39:58|0.017749
05:39:59|0.017749
05:40:00|0.017749
05:40:02|0.017749
05:40:02|0.017748
05:40:03|0.01773
05:40:04|0.01773
05:40:06|0.01774
05:40:06|0.01774
05:40:08|0.017732
05:40:08|0.01773
05:40:10|0.01773
05:40:10|0.01773
05:40:12|0.01773
05:40:13|0.01774
05:40:14|0.01774
05:40:15|0.017726
05:40:17|0.017726
05:40:18|0.017726
05:40:20|0.017726
05:40:21|0.01774
05:40:22|0.017726
05:40:23|0.017747
05:40:25|0.017721
05:40:26|0.017721
05:40:27|0.01774
05:40:28|0.01774
05:40:29|0.017744
05:40:30|0.017744
05:40:31|0.017741
05:40:33|0.017737
05:40:34|0.017814
05:40:35|0.017814
05:40:37|0.017779
05:40:38|0.01778
05:40:39|0.017754
05:40:40|0.01777
05:40:41|0.01777
05:40:42|0.01777
05:40:43|0.017779
05:40:44|0.01778
05:40:45|0.01778
05:40:46|0.01778
05:40:48|0.017798
05:40:48|0.017798
05:40:51|0.017798
05:40:52|0.01779
05:40:53|0.017811
05:40:55|0.017811
05:40:55|0.01778
05:40:56|0.01778
05:40:58|0.01778
05:40:59|0.017794
05:40:59|0.017794
05:41:01|0.017794
05:41:01|0.017794
05:41:03|0.017794
05:41:04|0.017794
05:41:05|0.017794
05:41:06|0.017805
05:41:07|0.01778
05:41:08|0.01777
05:41:09|0.01776
05:41:10|0.017777
05:41:11|0.017777
05:41:12|0.01776
05:41:13|0.01777
05:41:14|0.01776
05:41:15|0.017775
05:41:17|0.01779
05:41:17|0.01778
05:41:19|0.01776
05:41:19|0.017811
05:41:21|0.017775
05:41:22|0.01778
05:41:25|0.01778
05:41:25|0.01779
05:41:27|0.01779
05:41:28|0.01779
05:41:28|0.01778
05:41:29|0.017795
05:41:31|0.017795
05:41:33|0.017795
05:41:34|0.017795
05:41:34|0.0178
05:41:35|0.017795
05:41:37|0.01779
05:41:38|0.017777
05:41:39|0.017799
05:41:40|0.017799
05:41:42|0.01778
05:41:43|0.01777
05:41:44|0.01778
05:41:45|0.017789
05:41:46|0.017789
05:41:47|0.017771
05:41:49|0.017788
05:41:49|0.01779
05:41:51|0.01779
05:41:52|0.01779
05:41:53|0.017799
05:41:54|0.0178
05:41:55|0.01779
05:41:57|0.0178
05:41:57|0.0178
05:41:59|0.0178
05:42:00|0.0178
05:42:00|0.01779
05:42:01|0.01779
05:42:03|0.01779
05:42:03|0.0178
05:42:05|0.0178
05:42:06|0.01781
05:42:07|0.01781
05:42:08|0.01781
05:42:09|0.01781
05:42:10|0.01781
05:42:11|0.01781
05:42:12|0.01781
05:42:13|0.01781
05:42:14|0.01781
05:42:16|0.017809
05:42:16|0.017809
05:42:17|0.017814
05:42:19|0.017812
05:42:20|0.017833
05:42:22|0.017833
05:42:22|0.01784
05:42:23|0.01784
05:42:25|0.01784
05:42:26|0.01784
05:42:27|0.01783
05:42:28|0.017833
05:42:29|0.017834
05:42:30|0.017834
05:42:31|0.017834
05:42:32|0.01784
05:42:33|0.01784
05:42:34|0.01785
05:42:35|0.01785
05:42:37|0.017858
05:42:38|0.017858
05:42:39|0.017858
05:42:39|0.017858
05:42:40|0.017859
05:42:41|0.017859
05:42:42|0.01786
05:42:43|0.01786
05:42:44|0.01786
05:42:46|0.01786
05:42:47|0.01786
05:42:47|0.01786
05:42:49|0.01786
05:42:50|0.017864
05:42:50|0.017887
05:42:52|0.017887
05:42:53|0.017887
05:42:54|0.017887
05:42:55|0.017887
05:42:56|0.01788
05:42:57|0.017887
05:42:59|0.017887
05:42:59|0.017887
05:43:00|0.017887
05:43:01|0.017887
05:43:02|0.017887
05:43:04|0.017887
05:43:05|0.017887
05:43:06|0.017887
05:43:07|0.017886
05:43:08|0.017886
05:43:09|0.017886
05:43:10|0.017886
05:43:11|0.017886
05:43:13|0.0179
05:43:14|0.0179
05:43:14|0.01789
05:43:16|0.01789
05:43:17|0.0179
05:43:18|0.0179
05:43:18|0.0179
05:43:20|0.0179
05:43:22|0.017894
05:43:23|0.017894
05:43:24|0.017894
05:43:25|0.0179
05:43:26|0.0179
05:43:27|0.0179
05:43:28|0.017894
05:43:29|0.017907
05:43:30|0.017907
05:43:31|0.01791
05:43:33|0.0179
05:43:34|0.0179
05:43:35|0.0179
05:43:36|0.0179
05:43:37|0.0179
05:43:38|0.0179
05:43:39|0.0179
05:43:40|0.0179
05:43:41|0.0179
05:43:42|0.0179
05:43:43|0.0179
05:43:45|0.0179
05:43:45|0.0179
05:43:47|0.01791
05:43:48|0.01791
05:43:48|0.01791
05:43:49|0.01791
05:43:51|0.01791
05:43:52|0.01791
05:43:53|0.017866
05:43:54|0.017889
05:43:54|0.017887
05:43:56|0.017905
05:43:57|0.017905
05:43:58|0.017907
05:43:59|0.0179
05:44:00|0.017906
05:44:02|0.017905
05:44:03|0.017905
05:44:04|0.017905
05:44:05|0.017905
05:44:06|0.017912
05:44:07|0.017912
05:44:08|0.017914
05:44:09|0.017914
05:44:10|0.017914
05:44:11|0.017913
05:44:12|0.01794
05:44:13|0.01794
05:44:15|0.01794
05:44:15|0.01794
05:44:16|0.017961
05:44:17|0.017961
05:44:18|0.017961
05:44:20|0.017952
05:44:22|0.017958
05:44:22|0.017958
05:44:24|0.01796
05:44:25|0.01796
05:44:25|0.01796
05:44:27|0.01796
05:44:29|0.017958
05:44:30|0.017958
05:44:30|0.017958
05:44:32|0.017961
05:44:34|0.017961
05:44:35|0.017955
05:44:36|0.017955
05:44:38|0.01792
05:44:38|0.0179
05:44:40|0.0179
05:44:40|0.017889
05:44:41|0.017864
05:44:42|0.01787
05:44:44|0.0179
05:44:45|0.017906
05:44:45|0.017892
05:44:48|0.0179
05:44:48|0.01791
05:44:50|0.01791
05:44:51|0.01791
05:44:52|0.01792
05:44:53|0.01791
05:44:55|0.01791
05:44:55|0.017934
05:44:56|0.017934
05:44:57|0.017934
05:44:58|0.017934
05:45:00|0.017934
05:45:00|0.017934
05:45:01|0.017927
05:45:04|0.017939
05:45:05|0.0179
05:45:06|0.017884
05:45:07|0.01789
05:45:08|0.0179
05:45:09|0.01788
05:45:10|0.01788
05:45:11|0.01789
05:45:12|0.017889
05:45:13|0.017887
05:45:14|0.017885
05:45:15|0.017886
05:45:16|0.017891
05:45:17|0.017854
05:45:18|0.01784
05:45:19|0.017821
05:45:20|0.017822
05:45:22|0.01785
05:45:23|0.01784
05:45:25|0.01786
05:45:25|0.01783
05:45:27|0.01783
05:45:27|0.01782
05:45:29|0.01782
05:45:30|0.01782
05:45:32|0.01782
05:45:33|0.017826
05:45:34|0.017821
05:45:35|0.017837
05:45:36|0.017837
05:45:38|0.01786
05:45:39|0.017863
05:45:40|0.017863
05:45:40|0.017863
05:45:41|0.017863
05:45:42|0.017863
05:45:44|0.017863
05:45:45|0.01788
05:45:46|0.017886
05:45:48|0.01789
05:45:49|0.01791
05:45:50|0.01791
05:45:50|0.01791
05:45:51|0.017905
05:45:52|0.017905
05:45:53|0.01789
05:45:54|0.017901
05:45:57|0.0179
05:45:58|0.0179
05:45:58|0.01788
05:46:00|0.017879
05:46:01|0.017879
05:46:02|0.017879
05:46:02|0.017879
05:46:04|0.017879
05:46:05|0.017879
05:46:06|0.01788
05:46:07|0.017872
05:46:08|0.01788
05:46:10|0.01787
05:46:11|0.01788
05:46:11|0.01788
05:46:12|0.01788
05:46:13|0.01789
05:46:14|0.01788
05:46:15|0.01789
05:46:17|0.017896
05:46:17|0.0179
05:46:18|0.0179
05:46:20|0.0179
05:46:20|0.017901
05:46:21|0.017901
05:46:23|0.017901
05:46:23|0.017901
05:46:26|0.017901
05:46:27|0.017901
05:46:28|0.017901
05:46:30|0.017901
05:46:30|0.017911
05:46:32|0.017911
05:46:33|0.01791
05:46:34|0.01791
05:46:35|0.01791
05:46:36|0.01791
05:46:37|0.01791
05:46:39|0.01791
05:46:39|0.01791
05:46:40|0.0179
05:46:41|0.01793
05:46:42|0.01793
05:46:44|0.01793
05:46:44|0.01793
05:46:46|0.01793
05:46:46|0.01793
05:46:47|0.017921
05:46:49|0.017903
05:46:51|0.017903
05:46:52|0.017921
05:46:52|0.017921
05:46:54|0.017921
05:46:54|0.017921
05:46:55|0.017921
05:46:56|0.017921
05:46:58|0.017921
05:46:58|0.017921
05:47:00|0.017921
05:47:00|0.017921
05:47:02|0.017921
05:47:03|0.017921
05:47:04|0.017921
05:47:06|0.017921
05:47:06|0.01791
05:47:07|0.017841
05:47:08|0.017824
05:47:09|0.017791
05:47:10|0.0178
05:47:11|0.01775
05:47:12|0.01775
05:47:14|0.01779
05:47:14|0.01779
05:47:16|0.017723
05:47:16|0.01775
05:47:17|0.017737
05:47:18|0.017737
05:47:20|0.017737
05:47:21|0.017737
05:47:22|0.017737
05:47:24|0.017668
05:47:25|0.017625
05:47:27|0.017625
05:47:28|0.017626
05:47:29|0.017646
05:47:31|0.017647
05:47:31|0.017673
05:47:32|0.017699
05:47:34|0.0177
05:47:34|0.01771
05:47:36|0.01771
05:47:36|0.01771
05:47:37|0.0177
05:47:38|0.01771
05:47:40|0.01775
05:47:41|0.01775
05:47:43|0.01775
05:47:43|0.017747
05:47:44|0.017747
05:47:45|0.017747
05:47:47|0.01775
05:47:48|0.01775
05:47:49|0.01775
05:47:49|0.017758
05:47:51|0.017757
05:47:52|0.017758
05:47:53|0.01775
05:47:55|0.01775
05:47:55|0.01775
05:47:57|0.017722
05:47:58|0.017722
05:47:59|0.017722
05:48:00|0.017722
05:48:01|0.017722
05:48:02|0.017722
05:48:03|0.01772
05:48:05|0.01772
05:48:06|0.017699
05:48:06|0.01767
05:48:08|0.01767
05:48:09|0.01766
05:48:10|0.017677
05:48:11|0.017674
05:48:12|0.017674
05:48:13|0.017675
05:48:14|0.017671
05:48:15|0.017671
05:48:17|0.017671
05:48:17|0.01771
05:48:18|0.01771
05:48:20|0.017691
05:48:22|0.01771
05:48:22|0.017693
05:48:23|0.017693
05:48:25|0.017693
05:48:27|0.01772
05:48:28|0.01772
05:48:29|0.0177
05:48:31|0.017733
05:48:32|0.017758
05:48:33|0.01774
05:48:34|0.01774
05:48:34|0.01774
05:48:36|0.01774
05:48:37|0.01774
05:48:38|0.01774
05:48:38|0.01774
05:48:40|0.017734
05:48:41|0.017733
05:48:42|0.017733
05:48:43|0.017733
05:48:45|0.017733
05:48:46|0.017733
05:48:46|0.017733
05:48:48|0.017733
05:48:49|0.017733
05:48:50|0.017706
05:48:51|0.017706
05:48:51|0.017697
05:48:53|0.017706
05:48:54|0.017706
05:48:55|0.017706
05:48:56|0.017706
05:48:57|0.017692
05:48:58|0.017692
05:48:59|0.01766
05:49:00|0.01766
05:49:01|0.01765
05:49:03|0.01766
05:49:03|0.01766
05:49:04|0.01766
05:49:06|0.017654
05:49:07|0.017654
05:49:08|0.017654
05:49:10|0.017654
05:49:11|0.01765
05:49:12|0.017688
05:49:13|0.017688
05:49:14|0.01772
05:49:15|0.01772
05:49:16|0.01772
05:49:17|0.01768
05:49:18|0.017695
05:49:19|0.01768
05:49:20|0.017671
05:49:21|0.01768
05:49:22|0.01767
05:49:23|0.017668
05:49:24|0.017648
05:49:26|0.017648
05:49:27|0.017647
05:49:28|0.017647
05:49:30|0.017647
05:49:31|0.017647
05:49:32|0.017647
05:49:33|0.01765
05:49:34|0.01768
05:49:34|0.01768
05:49:37|0.017692
05:49:38|0.017683
05:49:39|0.017683
05:49:40|0.017683
05:49:41|0.017692
05:49:42|0.017692
05:49:43|0.017692
05:49:45|0.017692
05:49:46|0.017692
05:49:46|0.017692
05:49:48|0.017712
05:49:48|0.017712
05:49:50|0.017695
05:49:51|0.017695
05:49:53|0.017712
05:49:53|0.017712
05:49:55|0.017712
05:49:55|0.017712
05:49:57|0.017695
05:49:58|0.017695
05:49:59|0.01772
05:49:59|0.017716
05:50:00|0.017716
05:50:03|0.01772
05:50:03|0.01772
05:50:04|0.01772
05:50:06|0.01772
05:50:07|0.01772
05:50:08|0.01772
05:50:09|0.01772
05:50:10|0.017729
05:50:11|0.01773
05:50:12|0.017766
05:50:13|0.0178
05:50:14|0.01779
05:50:15|0.01779
05:50:16|0.01779
05:50:17|0.0178
05:50:18|0.017821
05:50:19|0.017835
05:50:20|0.01782
05:50:21|0.017824
05:50:22|0.017824
05:50:23|0.017824
05:50:24|0.017824
05:50:25|0.017819
05:50:26|0.01781
05:50:28|0.01781
05:50:30|0.01781
05:50:31|0.01781
05:50:33|0.01788
05:50:33|0.01787
05:50:35|0.01787
05:50:35|0.01787
05:50:36|0.01787
05:50:37|0.01787
05:50:39|0.017838
05:50:39|0.017828
05:50:40|0.017813
05:50:42|0.017822
05:50:43|0.017864
05:50:44|0.017864
05:50:45|0.01786
05:50:45|0.01786
05:50:47|0.01786
05:50:48|0.01786
05:50:49|0.01787
05:50:49|0.01787
05:50:51|0.017851
05:50:52|0.01787
05:50:53|0.01787
05:50:54|0.01787
05:50:55|0.01784
05:50:56|0.01786
05:50:58|0.01786
05:50:58|0.01784
05:50:59|0.01784
05:51:00|0.01784
05:51:01|0.01784
05:51:02|0.01784
05:51:04|0.01782
05:51:04|0.017817
05:51:06|0.017817
05:51:06|0.017835
05:51:08|0.017835
05:51:08|0.01781
05:51:09|0.01781
05:51:10|0.01781
05:51:12|0.0178
05:51:13|0.0178
05:51:13|0.0178
05:51:15|0.01781
05:51:16|0.01781
05:51:17|0.017794
05:51:18|0.0178
05:51:19|0.0178
05:51:20|0.0178
05:51:21|0.0178
05:51:22|0.0178
05:51:23|0.0178
05:51:24|0.017706
05:51:25|0.0177
05:51:26|0.0177
05:51:27|0.0177
05:51:29|0.0177
05:51:30|0.0177
05:51:30|0.0177
05:51:32|0.0177
05:51:34|0.017718
05:51:35|0.01771
05:51:36|0.017738
05:51:37|0.017738
05:51:38|0.017738
05:51:39|0.017738
05:51:40|0.017738
05:51:41|0.01774
05:51:42|0.01774
05:51:44|0.01774
05:51:44|0.01774
05:51:45|0.01774
05:51:47|0.01774
05:51:48|0.01774
05:51:49|0.01774
05:51:50|0.01774
05:51:51|0.01774
05:51:53|0.01774
05:51:53|0.01774
05:51:54|0.01774
05:51:56|0.01774
05:51:56|0.01774
05:51:57|0.01774
05:51:58|0.01774
05:51:59|0.017746
05:52:01|0.017746
05:52:01|0.017746
05:52:02|0.017746
05:52:04|0.017746
05:52:05|0.017746
05:52:06|0.017746
05:52:07|0.017746
05:52:07|0.017746
05:52:09|0.017746
05:52:11|0.017746
05:52:11|0.017746
05:52:12|0.017746
05:52:13|0.017746
05:52:14|0.017746
05:52:16|0.017746
05:52:17|0.017762
05:52:18|0.017762
05:52:19|0.01776
05:52:20|0.017761
05:52:21|0.017778
05:52:23|0.017778
05:52:24|0.017778
05:52:25|0.017778
05:52:25|0.017778
05:52:27|0.01778
05:52:28|0.01778
05:52:29|0.01778
05:52:30|0.01778
05:52:32|0.01778
05:52:33|0.01778
05:52:34|0.0178
05:52:35|0.01779
05:52:37|0.01779
05:52:38|0.017775
05:52:40|0.01776
05:52:40|0.01778
05:52:42|0.01777
05:52:43|0.01777
05:52:45|0.01777
05:52:45|0.01778
05:52:47|0.017779
05:52:48|0.017779
05:52:49|0.017732
05:52:50|0.01774
05:52:51|0.01774
05:52:53|0.017711
05:52:53|0.017711
05:52:54|0.017711
05:52:56|0.017757
05:52:57|0.01776
05:52:58|0.01776
05:52:59|0.0178
05:53:00|0.017784
05:53:01|0.01779
05:53:01|0.01777
05:53:03|0.01779
05:53:04|0.01779
05:53:05|0.017794
05:53:07|0.01776
05:53:07|0.01776
05:53:08|0.01776
05:53:09|0.01776
05:53:10|0.01778
05:53:11|0.01778
05:53:12|0.01778
05:53:14|0.017761
05:53:14|0.017761
05:53:16|0.017769
05:53:17|0.017769
05:53:18|0.017769
05:53:19|0.017769
05:53:20|0.017769
05:53:21|0.017769
05:53:22|0.017761
05:53:23|0.017761
05:53:24|0.017761
05:53:25|0.017744
05:53:26|0.017744
05:53:27|0.017744
05:53:28|0.01776
05:53:29|0.01776
05:53:31|0.01776
05:53:33|0.01776
05:53:33|0.01776
05:53:35|0.01776
05:53:36|0.01776
05:53:36|0.01776
05:53:38|0.01777
05:53:39|0.01778
05:53:40|0.01778
05:53:41|0.01778
05:53:42|0.01778
05:53:43|0.01778
05:53:44|0.01778
05:53:45|0.01778
05:53:46|0.01778
05:53:47|0.01778
05:53:49|0.01779
05:53:50|0.01779
05:53:51|0.01779
05:53:52|0.01779
05:53:53|0.01778
05:53:54|0.01778
05:53:54|0.01778
05:53:56|0.01778
05:53:57|0.01778
05:53:58|0.01778
05:53:59|0.01778
05:54:00|0.01778
05:54:02|0.017771
05:54:02|0.017771
05:54:03|0.017771
05:54:04|0.017756
05:54:06|0.017756
05:54:07|0.017765
05:54:08|0.017765
05:54:09|0.017765
05:54:10|0.017765
05:54:11|0.017761
05:54:12|0.01777
05:54:13|0.017779
05:54:14|0.017779
05:54:15|0.0178
05:54:17|0.017775
05:54:17|0.017786
05:54:19|0.017786
05:54:20|0.017786
05:54:20|0.017786
05:54:22|0.017786
05:54:22|0.017779
05:54:24|0.017779
05:54:24|0.017779
05:54:26|0.017779
05:54:26|0.017779
05:54:28|0.017779
05:54:29|0.017779
05:54:30|0.017779
05:54:31|0.01778
05:54:33|0.01778
05:54:34|0.01778
05:54:35|0.01778
05:54:35|0.01777
05:54:37|0.01777
05:54:37|0.01777
05:54:38|0.01777
05:54:39|0.01777
05:54:41|0.01777
05:54:42|0.01777
05:54:43|0.01777
05:54:44|0.01777
05:54:45|0.01777
05:54:46|0.01777
05:54:47|0.01777
05:54:48|0.01777
05:54:50|0.01777
05:54:52|0.01777
05:54:52|0.01777
05:54:54|0.01777
05:54:55|0.01777
05:54:56|0.01777
05:54:57|0.01777
05:54:58|0.01777
05:54:59|0.01777
05:55:00|0.017772
05:55:00|0.017756
05:55:02|0.017786
05:55:03|0.01777
05:55:04|0.01777
05:55:05|0.017762
05:55:07|0.017762
05:55:07|0.017762
05:55:08|0.017762
05:55:09|0.017756
05:55:10|0.017756
05:55:11|0.017756
05:55:12|0.017756
05:55:14|0.017756
05:55:14|0.017756
05:55:16|0.017756
05:55:16|0.01778
05:55:18|0.01778
05:55:19|0.017762
05:55:20|0.017762
05:55:20|0.017746
05:55:22|0.017746
05:55:23|0.017741
05:55:24|0.017741
05:55:24|0.017741
05:55:26|0.017741
05:55:26|0.017741
05:55:28|0.017741
05:55:29|0.017741
05:55:30|0.01774
05:55:32|0.01774
05:55:33|0.017731
05:55:34|0.017731
05:55:34|0.017731
05:55:37|0.017731
05:55:37|0.017731
05:55:39|0.0177
05:55:40|0.017727
05:55:41|0.017727
05:55:43|0.017727
05:55:44|0.017727
05:55:45|0.017727
05:55:46|0.017727
05:55:47|0.017727
05:55:47|0.017727
05:55:49|0.017701
05:55:50|0.017701
05:55:51|0.01772
05:55:52|0.01772
05:55:53|0.01772
05:55:54|0.01772
05:55:55|0.01772
05:55:56|0.01772
05:55:57|0.01772
05:55:58|0.01772
05:55:59|0.01772
05:56:01|0.017728
05:56:03|0.017728
05:56:04|0.017728
05:56:04|0.01772
05:56:05|0.017728
05:56:06|0.017728
05:56:08|0.017728
05:56:08|0.017728
05:56:09|0.017728
05:56:10|0.017728
05:56:12|0.017728
05:56:12|0.017728
05:56:13|0.017728
05:56:14|0.017728
05:56:15|0.01772
05:56:16|0.01772
05:56:17|0.01772
05:56:19|0.01772
05:56:20|0.01772
05:56:21|0.01772
05:56:22|0.01772
05:56:23|0.01772
05:56:24|0.01772
05:56:25|0.01772
05:56:26|0.01772
05:56:27|0.01772
05:56:28|0.01772
05:56:29|0.01769
05:56:30|0.017716
05:56:31|0.017716
05:56:32|0.017716
05:56:34|0.017682
05:56:35|0.017682
05:56:36|0.017682
05:56:38|0.017682
05:56:38|0.017682
05:56:40|0.017682
05:56:41|0.017682
05:56:42|0.01769
05:56:43|0.01769
05:56:45|0.01769
05:56:46|0.01769
05:56:47|0.01769
05:56:48|0.01769
05:56:49|0.017676
05:56:50|0.01766
05:56:52|0.01766
05:56:52|0.01766
05:56:54|0.01766
05:56:54|0.017689
05:56:56|0.017689
05:56:56|0.0177
05:56:57|0.0177
05:56:58|0.0177
05:57:00|0.0177
05:57:01|0.0177
05:57:02|0.017696
05:57:03|0.017696
05:57:04|0.017696
05:57:05|0.017696
05:57:06|0.017696
05:57:07|0.017696
05:57:08|0.017696
05:57:09|0.01767
05:57:10|0.017698
05:57:11|0.017698
05:57:12|0.01768
05:57:13|0.01768
05:57:14|0.01768
05:57:15|0.01768
05:57:16|0.01767
05:57:17|0.01767
05:57:18|0.01767
05:57:19|0.01767
05:57:20|0.01767
05:57:21|0.01767
05:57:22|0.01767
05:57:24|0.01767
05:57:25|0.01767
05:57:25|0.01767
05:57:26|0.01767
05:57:27|0.01767
05:57:28|0.01767
05:57:30|0.01767
05:57:30|0.01767
05:57:31|0.01768
05:57:34|0.01767
05:57:35|0.01767
05:57:37|0.01767
05:57:38|0.01767
05:57:39|0.01767
05:57:41|0.017679
05:57:42|0.017679
05:57:43|0.017679
05:57:44|0.017679
05:57:45|0.017679
05:57:46|0.017658
05:57:48|0.017654
05:57:49|0.017657
05:57:49|0.017657
05:57:51|0.017657
05:57:52|0.017657
05:57:52|0.017654
05:57:54|0.017654
05:57:55|0.017654
05:57:56|0.017654
05:57:57|0.017655
05:57:57|0.0177
05:57:58|0.01771
05:57:59|0.01771
05:58:00|0.01771
05:58:02|0.01771
05:58:03|0.01771
05:58:03|0.01771
05:58:05|0.01771
05:58:06|0.0177
05:58:08|0.0177
05:58:08|0.0177
05:58:09|0.0177
05:58:11|0.0177
05:58:11|0.0177
05:58:13|0.0177
05:58:13|0.0177
05:58:15|0.0177
05:58:16|0.017708
05:58:16|0.017708
05:58:17|0.01769
05:58:18|0.01769
05:58:20|0.01769
05:58:20|0.01769
05:58:21|0.01769
05:58:23|0.01769
05:58:24|0.01769
05:58:24|0.01769
05:58:26|0.01769
05:58:26|0.01769
05:58:27|0.01769
05:58:28|0.01769
05:58:29|0.017656
05:58:30|0.017656
05:58:32|0.017656
05:58:33|0.017656
05:58:35|0.017656
05:58:36|0.017657
05:58:36|0.01768
05:58:38|0.01768
05:58:39|0.017657
05:58:41|0.017657
05:58:42|0.017678
05:58:44|0.017678
05:58:44|0.017678
05:58:46|0.017678
05:58:47|0.017678
05:58:48|0.017678
05:58:50|0.017678
05:58:51|0.017678
05:58:52|0.017659
05:58:53|0.017659
05:58:54|0.017659
05:58:55|0.017659
05:58:56|0.017659
05:58:57|0.017659
05:58:58|0.017659
05:58:59|0.017659
05:59:01|0.017659
05:59:02|0.017659
05:59:02|0.017659
05:59:03|0.017659
05:59:04|0.017659
05:59:05|0.01766
05:59:06|0.01766
05:59:07|0.01767
05:59:09|0.01767
05:59:09|0.01767
05:59:11|0.01767
05:59:12|0.01767
05:59:13|0.01767
05:59:14|0.01767
05:59:15|0.01767
05:59:16|0.017691
05:59:17|0.017696
05:59:17|0.01769
05:59:18|0.017706
05:59:20|0.0177
05:59:21|0.0177
05:59:22|0.01771
05:59:23|0.01771
05:59:24|0.017704
05:59:26|0.01772
05:59:27|0.01772
05:59:27|0.01772
05:59:28|0.01772
05:59:30|0.01772
05:59:30|0.01772
05:59:31|0.01772
05:59:33|0.01772
05:59:34|0.017732
05:59:35|0.017732
05:59:37|0.017732
05:59:37|0.017732
05:59:40|0.017732
05:59:41|0.017732
05:59:42|0.017744
05:59:42|0.017726
05:59:44|0.017718
05:59:45|0.017718
05:59:46|0.017718
05:59:47|0.017718
05:59:48|0.017718
05:59:49|0.017718
05:59:49|0.017718
05:59:51|0.017718
05:59:52|0.017718
05:59:53|0.017718
05:59:54|0.017718
05:59:55|0.017718
05:59:57|0.017718
05:59:57|0.017718
05:59:59|0.017718
05:59:59|0.017718
06:00:01|0.017718
06:00:01|0.017718
06:00:04|0.017718
06:00:05|0.017679
06:00:06|0.017679
06:00:07|0.017679
06:00:08|0.01769
06:00:10|0.017701
06:00:11|0.017677
06:00:12|0.017677
06:00:13|0.017677
06:00:13|0.017677
06:00:15|0.017662
06:00:16|0.017662
06:00:16|0.017662
06:00:17|0.017662
06:00:18|0.017659
06:00:19|0.017659
06:00:21|0.017659
06:00:22|0.017659
06:00:23|0.017659
06:00:23|0.017659
06:00:24|0.017659
06:00:26|0.017659
06:00:27|0.017659
06:00:27|0.017667
06:00:29|0.017667
06:00:30|0.017667
06:00:31|0.017667
06:00:32|0.017667
06:00:33|0.017667
06:00:34|0.017667
06:00:35|0.017667
06:00:37|0.017667
06:00:38|0.017667
06:00:40|0.017654
06:00:41|0.017654
06:00:42|0.017654
06:00:43|0.017648
06:00:44|0.017648
06:00:45|0.017634
06:00:47|0.017634
06:00:48|0.017634
06:00:49|0.017634
06:00:50|0.017634
06:00:51|0.017646
06:00:52|0.017646
06:00:53|0.017646
06:00:54|0.017646
06:00:55|0.017646
06:00:56|0.017646
06:00:56|0.017646
06:00:58|0.017646
06:00:59|0.017634
06:00:59|0.017634
06:01:01|0.017634
06:01:02|0.017634
06:01:03|0.017634
06:01:04|0.017634
06:01:05|0.017634
06:01:06|0.017633
06:01:07|0.017633
06:01:08|0.017633
06:01:10|0.017633
06:01:10|0.017633
06:01:11|0.017633
06:01:12|0.017633
06:01:13|0.017633
06:01:14|0.017633
06:01:15|0.017633
06:01:16|0.017684
06:01:18|0.01767
06:01:19|0.01767
06:01:19|0.017648
06:01:21|0.01766
06:01:22|0.01765
06:01:23|0.017659
06:01:24|0.017645
06:01:25|0.017645
06:01:25|0.01766
06:01:27|0.01766
06:01:28|0.01766
06:01:30|0.01764
06:01:31|0.017646
06:01:32|0.017646
06:01:33|0.017646
06:01:33|0.017665
06:01:35|0.017665
06:01:36|0.017665
06:01:38|0.017665
06:01:38|0.017665
06:01:39|0.017654
06:01:41|0.017665
06:01:41|0.017653
06:01:43|0.017653
06:01:44|0.017653
06:01:46|0.017653
06:01:47|0.017717
06:01:48|0.01772
06:01:50|0.01772
06:01:50|0.01772
06:01:51|0.01772
06:01:53|0.01772
06:01:54|0.017705
06:01:55|0.017705
06:01:57|0.017705
06:01:57|0.017705
06:01:59|0.01772
06:01:59|0.01772
06:02:00|0.01772
06:02:02|0.01772
06:02:02|0.01772
06:02:04|0.01771
06:02:04|0.01771
06:02:06|0.01771
06:02:07|0.01771
06:02:08|0.01771
06:02:10|0.01771
06:02:10|0.017701
06:02:11|0.017701
06:02:12|0.017701
06:02:13|0.017701
06:02:15|0.017701
06:02:15|0.017701
06:02:17|0.017703
06:02:18|0.017703
06:02:19|0.017703
06:02:20|0.017703
06:02:21|0.017721
06:02:23|0.017721
06:02:23|0.017722
06:02:24|0.017722
06:02:25|0.017722
06:02:27|0.017722
06:02:27|0.017722
06:02:28|0.017722
06:02:30|0.017722
06:02:31|0.017722
06:02:32|0.017722
06:02:33|0.017722
06:02:35|0.017722
06:02:35|0.017722
06:02:36|0.017722
06:02:37|0.017722
06:02:38|0.017722
06:02:39|0.017722
06:02:41|0.017722
06:02:41|0.017706
06:02:43|0.017706
06:02:44|0.01772
06:02:46|0.01772
06:02:47|0.01772
06:02:47|0.01772
06:02:49|0.01772
06:02:50|0.01772
06:02:51|0.01772
06:02:52|0.01772
06:02:54|0.01772
06:02:54|0.01772
06:02:55|0.01772
06:02:57|0.01772
06:02:58|0.01772
06:02:58|0.01772
06:03:00|0.017719
06:03:01|0.0177
06:03:02|0.0177
06:03:02|0.0177
06:03:04|0.0177
06:03:05|0.0177
06:03:05|0.0177
06:03:07|0.0177
06:03:08|0.0177
06:03:09|0.0177
06:03:09|0.0177
06:03:11|0.0177
06:03:12|0.0177
06:03:13|0.0177
06:03:14|0.0177
06:03:15|0.0177
06:03:16|0.0177
06:03:17|0.0177
06:03:18|0.0177
06:03:19|0.0177
06:03:20|0.0177
06:03:21|0.0177
06:03:22|0.0177
06:03:23|0.0177
06:03:24|0.0177
06:03:26|0.0177
06:03:26|0.0177
06:03:28|0.017662
06:03:29|0.017662
06:03:29|0.017662
06:03:30|0.017668
06:03:31|0.01768
06:03:33|0.01768
06:03:34|0.01768
06:03:34|0.01768
06:03:37|0.01769
06:03:37|0.01769
06:03:38|0.01769
06:03:40|0.01772
06:03:41|0.01772
06:03:43|0.01772
06:03:44|0.01772
06:03:46|0.01772
06:03:47|0.01772
06:03:48|0.01772
06:03:49|0.01772
06:03:50|0.01772
06:03:52|0.01772
06:03:52|0.01772
06:03:53|0.01772
06:03:54|0.01772
06:03:56|0.017721
06:03:57|0.017721
06:03:58|0.017721
06:03:59|0.017721
06:04:00|0.017721
06:04:02|0.017721
06:04:02|0.017721
06:04:03|0.017721
06:04:05|0.017729
06:04:06|0.017729
06:04:07|0.017729
06:04:08|0.017729
06:04:10|0.017729
06:04:11|0.017729
06:04:11|0.017728
06:04:12|0.017756
06:04:13|0.01777
06:04:14|0.01777
06:04:16|0.01777
06:04:17|0.017777
06:04:18|0.017777
06:04:19|0.017777
06:04:20|0.017777
06:04:21|0.017777
06:04:22|0.017776
06:04:23|0.017755
06:04:24|0.017755
06:04:25|0.017755
06:04:26|0.01774
06:04:27|0.017732
06:04:28|0.01778
06:04:29|0.01779
06:04:30|0.017774
06:04:31|0.017789
06:04:33|0.017789
06:04:33|0.017789
06:04:34|0.017785
06:04:36|0.017827
06:04:36|0.017823
06:04:38|0.017819
06:04:39|0.017815
06:04:41|0.017815
06:04:41|0.017815
06:04:43|0.017815
06:04:43|0.0178
06:04:44|0.0178
06:04:45|0.0178
06:04:46|0.0178
06:04:47|0.0178
06:04:49|0.017818
06:04:50|0.017818
06:04:51|0.0178
06:04:52|0.0178
06:04:53|0.0178
06:04:55|0.01781
06:04:55|0.01781
06:04:57|0.01781
06:04:58|0.0178
06:04:58|0.0178
06:04:59|0.017803
06:05:01|0.017803
06:05:01|0.017803
06:05:02|0.01779
06:05:04|0.01779
06:05:05|0.01779
06:05:06|0.017802
06:05:06|0.017802
06:05:07|0.017802
06:05:09|0.017802
06:05:10|0.017799
06:05:11|0.017773
06:05:12|0.017761
06:05:13|0.017757
06:05:14|0.017739
06:05:15|0.01777
06:05:16|0.01777
06:05:18|0.017737
06:05:19|0.017771
06:05:20|0.017771
06:05:21|0.017771
06:05:22|0.017771
06:05:22|0.01776
06:05:23|0.01776
06:05:24|0.01776
06:05:26|0.01776
06:05:27|0.01776
06:05:27|0.01776
06:05:29|0.01776
06:05:29|0.01776
06:05:30|0.01777
06:05:32|0.01777
06:05:33|0.01777
06:05:34|0.01777
06:05:35|0.01777
06:05:36|0.01777
06:05:37|0.01777
06:05:38|0.01777
06:05:39|0.01777
06:05:40|0.01775
06:05:41|0.01775
06:05:43|0.01775
06:05:44|0.017726
06:05:45|0.017726
06:05:46|0.017726
06:05:48|0.017726
06:05:49|0.017726
06:05:50|0.017726
06:05:51|0.017726
06:05:53|0.017726
06:05:53|0.017726
06:05:55|0.017726
06:05:55|0.017726
06:05:56|0.017726
06:05:57|0.017726
06:05:59|0.017726
06:06:00|0.017726
06:06:01|0.01776
06:06:02|0.01776
06:06:03|0.01776
06:06:04|0.017769
06:06:05|0.01775
06:06:06|0.01775
06:06:06|0.01775
06:06:08|0.01775
06:06:08|0.01775
06:06:10|0.01775
06:06:10|0.01775
06:06:12|0.01775
06:06:13|0.01775
06:06:14|0.01775
06:06:15|0.01775
06:06:16|0.01776
06:06:17|0.01775
06:06:18|0.01775
06:06:19|0.01775
06:06:20|0.01775
06:06:21|0.01775
06:06:22|0.01775
06:06:23|0.017758
06:06:25|0.017758
06:06:25|0.017758
06:06:26|0.017758
06:06:27|0.017758
06:06:29|0.017758
06:06:30|0.017758
06:06:31|0.017758
06:06:32|0.017758
06:06:32|0.017758
06:06:34|0.017758
06:06:35|0.017758
06:06:36|0.01778
06:06:37|0.01778
06:06:38|0.01778
06:06:39|0.01777
06:06:40|0.017789
06:06:41|0.017789
06:06:42|0.017789
06:06:44|0.01777
06:06:44|0.01777
06:06:45|0.01777
06:06:47|0.01777
06:06:48|0.01777
06:06:49|0.01777
06:06:49|0.017757
06:06:51|0.017757
06:06:52|0.017757
06:06:53|0.017757
06:06:53|0.017757
06:06:55|0.017757
06:06:55|0.017757
06:06:58|0.01777
06:06:59|0.01777
06:07:00|0.01777
06:07:00|0.01777
06:07:01|0.01777
06:07:02|0.01777
06:07:03|0.01777
06:07:05|0.017754
06:07:06|0.017754
06:07:06|0.017801
06:07:08|0.0178
06:07:08|0.0178
06:07:10|0.0178
06:07:10|0.0178
06:07:12|0.0178
06:07:12|0.0178
06:07:14|0.0178
06:07:15|0.017819
06:07:16|0.017819
06:07:17|0.017815
06:07:18|0.01781
06:07:19|0.01781
06:07:20|0.0178
06:07:21|0.0178
06:07:22|0.0178
06:07:23|0.017819
06:07:23|0.017819
06:07:24|0.017819
06:07:26|0.017819
06:07:27|0.017819
06:07:27|0.017819
06:07:29|0.01782
06:07:30|0.017837
06:07:31|0.01783
06:07:32|0.01783
06:07:32|0.01783
06:07:34|0.01783
06:07:35|0.01783
06:07:37|0.01783
06:07:37|0.01783
06:07:38|0.01783
06:07:39|0.01783
06:07:40|0.01783
06:07:41|0.01783
06:07:42|0.01783
06:07:44|0.01783
06:07:45|0.017828
06:07:46|0.01783
06:07:48|0.01783
06:07:48|0.01783
06:07:50|0.017801
06:07:51|0.01783
06:07:52|0.01783
06:07:53|0.017803
06:07:54|0.017803
06:07:55|0.017803
06:07:56|0.017803
06:07:58|0.017803
06:07:58|0.017803
06:08:00|0.01783
06:08:01|0.01783
06:08:01|0.01783
06:08:02|0.01783
06:08:04|0.01783
06:08:05|0.01783
06:08:05|0.01783
06:08:07|0.01782
06:08:08|0.01782
06:08:09|0.01783
06:08:10|0.01783
06:08:11|0.01783
06:08:12|0.01783
06:08:14|0.01783
06:08:15|0.01783
06:08:15|0.01783
06:08:17|0.017803
06:08:18|0.017803
06:08:18|0.017803
06:08:20|0.017803
06:08:21|0.017829
06:08:21|0.017829
06:08:23|0.017829
06:08:24|0.017829
06:08:25|0.017803
06:08:26|0.017803
06:08:27|0.017803
06:08:28|0.017803
06:08:29|0.017829
06:08:30|0.017829
06:08:31|0.017829
06:08:32|0.017828
06:08:33|0.017828
06:08:34|0.017802
06:08:36|0.017827
06:08:36|0.017827
06:08:37|0.01783
06:08:38|0.01783
06:08:40|0.01783
06:08:40|0.01783
06:08:41|0.01782
06:08:42|0.017826
06:08:44|0.017826
06:08:45|0.017802
06:08:47|0.017826
06:08:47|0.017826
06:08:49|0.017826
06:08:51|0.017826
06:08:52|0.017826
06:08:53|0.017826
06:08:54|0.017826
06:08:55|0.017826
06:08:57|0.017828
06:08:59|0.017828
06:09:00|0.017828
06:09:01|0.017828
06:09:02|0.017828
06:09:03|0.017828
06:09:04|0.017828
06:09:05|0.017828
06:09:06|0.017828
06:09:07|0.017813
06:09:08|0.017828
06:09:09|0.017835
06:09:10|0.017835
06:09:11|0.017835
06:09:13|0.017845
06:09:13|0.017845
06:09:14|0.017845
06:09:15|0.01785
06:09:16|0.017865
06:09:17|0.017865
06:09:18|0.01784
06:09:19|0.01785
06:09:20|0.01785
06:09:21|0.01785
06:09:23|0.01785
06:09:23|0.017857
06:09:24|0.017857
06:09:26|0.01785
06:09:26|0.01785
06:09:27|0.01785
06:09:28|0.01785
06:09:29|0.01785
06:09:31|0.01785
06:09:32|0.01785
06:09:33|0.01785
06:09:34|0.01785
06:09:35|0.01785
06:09:36|0.01785
06:09:37|0.01785
06:09:37|0.01785
06:09:38|0.01785
06:09:40|0.01785
06:09:40|0.01785
06:09:42|0.017832
06:09:43|0.017832
06:09:44|0.017832
06:09:45|0.017832
06:09:47|0.01785
06:09:47|0.01785
06:09:49|0.01785
06:09:50|0.01785
06:09:51|0.017832
06:09:53|0.017832
06:09:53|0.017849
06:09:55|0.017849
06:09:56|0.017849
06:09:57|0.017849
06:09:58|0.017849
06:09:59|0.017849
06:10:00|0.017849
06:10:02|0.017849
06:10:03|0.01781
06:10:05|0.01782
06:10:06|0.01782
06:10:07|0.01782
06:10:08|0.0178
06:10:09|0.01782
06:10:10|0.01782
06:10:11|0.017828
06:10:12|0.017842
06:10:13|0.017842
06:10:14|0.017842
06:10:15|0.017849
06:10:16|0.017849
06:10:17|0.017849
06:10:19|0.01785
06:10:19|0.01785
06:10:20|0.01786
06:10:21|0.01786
06:10:22|0.01786
06:10:23|0.01786
06:10:25|0.01785
06:10:26|0.01785
06:10:28|0.017884
06:10:28|0.017884
06:10:29|0.017905
06:10:30|0.017891
06:10:32|0.017893
06:10:32|0.017893
06:10:33|0.017893
06:10:34|0.017893
06:10:35|0.017911
06:10:36|0.017911
06:10:37|0.017911
06:10:38|0.017911
06:10:39|0.017911
06:10:40|0.01793
06:10:41|0.017911
06:10:42|0.017934
06:10:43|0.017934
06:10:45|0.017936
06:10:46|0.01792
06:10:47|0.01793
06:10:49|0.01793
06:10:49|0.017929
06:10:51|0.017929
06:10:51|0.017929
06:10:54|0.017929
06:10:54|0.017929
06:10:55|0.017929
06:10:56|0.017929
06:10:57|0.017929
06:10:58|0.017929
06:11:00|0.017929
06:11:00|0.017929
06:11:02|0.017936
06:11:02|0.017936
06:11:04|0.017936
06:11:04|0.017949
06:11:06|0.017949
06:11:07|0.017949
06:11:08|0.01793
06:11:09|0.017929
06:11:10|0.017938
06:11:11|0.017938
06:11:12|0.017938
06:11:14|0.017938
06:11:14|0.017938
06:11:15|0.017938
06:11:17|0.017929
06:11:17|0.017929
06:11:19|0.01792
06:11:19|0.017921
06:11:20|0.017921
06:11:22|0.017921
06:11:23|0.017902
06:11:24|0.017902
06:11:26|0.017902
06:11:26|0.017906
06:11:27|0.017906
06:11:28|0.0179
06:11:30|0.017906
06:11:31|0.017906
06:11:31|0.017906
06:11:33|0.0179
06:11:33|0.017917
06:11:35|0.017917
06:11:36|0.017917
06:11:37|0.017917
06:11:38|0.017917
06:11:39|0.017917
06:11:40|0.017917
06:11:41|0.017917
06:11:43|0.017917
06:11:43|0.017917
06:11:44|0.017917
06:11:45|0.017917
06:11:47|0.017917
06:11:48|0.017917
06:11:51|0.017917
06:11:52|0.017917
06:11:54|0.017917
06:11:55|0.017917
06:11:56|0.017917
06:11:57|0.017917
06:11:59|0.017917
06:12:00|0.017917
06:12:01|0.017917
06:12:01|0.017917
06:12:03|0.017917
06:12:04|0.017917
06:12:05|0.017917
06:12:06|0.017917
06:12:07|0.017917
06:12:08|0.017917
06:12:09|0.017917
06:12:10|0.017917
06:12:10|0.017917
06:12:11|0.017917
06:12:13|0.017917
06:12:14|0.017917
06:12:15|0.0179
06:12:16|0.017856
06:12:17|0.01789
06:12:18|0.01789
06:12:19|0.01788
06:12:20|0.01788
06:12:21|0.01788
06:12:22|0.017898
06:12:23|0.017899
06:12:24|0.017898
06:12:25|0.0179
06:12:26|0.0179
06:12:27|0.0179
06:12:28|0.0179
06:12:29|0.0179
06:12:31|0.017906
06:12:32|0.017906
06:12:33|0.017906
06:12:33|0.017906
06:12:35|0.017906
06:12:36|0.017906
06:12:36|0.01791
06:12:37|0.01791
06:12:39|0.01791
06:12:39|0.01791
06:12:41|0.01791
06:12:41|0.01791
06:12:43|0.017909
06:12:43|0.017909
06:12:45|0.017906
06:12:46|0.017906
06:12:47|0.017906
06:12:49|0.017906
06:12:50|0.017906
06:12:50|0.017906
06:12:52|0.017906
06:12:52|0.017906
06:12:54|0.017928
06:12:55|0.017928
06:12:56|0.017928
06:12:57|0.017928
06:12:58|0.017928
06:13:00|0.017928
06:13:01|0.017928
06:13:01|0.017928
06:13:03|0.017928
06:13:04|0.017928
06:13:04|0.017928
06:13:07|0.017928
06:13:07|0.017928
06:13:09|0.017928
06:13:09|0.017928
06:13:10|0.017922
06:13:11|0.017922
06:13:12|0.017922
06:13:14|0.017922
06:13:15|0.017924
06:13:15|0.017925
06:13:17|0.017925
06:13:17|0.017925
06:13:19|0.017925
06:13:19|0.017925
06:13:20|0.017925
06:13:21|0.017925
06:13:22|0.017925
06:13:24|0.01795
06:13:25|0.01795
06:13:26|0.017933
06:13:26|0.017933
06:13:28|0.017933
06:13:29|0.017933
06:13:29|0.017933
06:13:31|0.017933
06:13:31|0.017933
06:13:32|0.017933
06:13:34|0.017933
06:13:35|0.017933
06:13:36|0.017933
06:13:37|0.017933
06:13:39|0.017933
06:13:39|0.017933
06:13:40|0.017933
06:13:41|0.017953
06:13:43|0.017953
06:13:44|0.017953
06:13:44|0.017953
06:13:46|0.017953
06:13:47|0.017942
06:13:48|0.017953
06:13:48|0.017953
06:13:50|0.017953
06:13:51|0.017953
06:13:52|0.017942
06:13:53|0.017942
06:13:54|0.017953
06:13:56|0.017953
06:13:57|0.017947
06:13:57|0.017953
06:13:59|0.017953
06:14:00|0.017953
06:14:01|0.017974
06:14:03|0.017975
06:14:03|0.017975
06:14:04|0.017975
06:14:05|0.017975
06:14:07|0.017975
06:14:09|0.017975
06:14:10|0.01798
06:14:11|0.01798
06:14:12|0.018
06:14:13|0.018
06:14:13|0.018
06:14:15|0.018
06:14:16|0.01799
06:14:17|0.01799
06:14:18|0.01799
06:14:19|0.01797
06:14:20|0.017974
06:14:21|0.017974
06:14:22|0.017972
06:14:23|0.017972
06:14:24|0.017972
06:14:25|0.017974
06:14:26|0.017974
06:14:27|0.017974
06:14:28|0.017974
06:14:29|0.017972
06:14:30|0.017972
06:14:31|0.017972
06:14:32|0.017972
06:14:34|0.017962
06:14:34|0.017973
06:14:35|0.017973
06:14:36|0.017973
06:14:37|0.017973
06:14:39|0.017973
06:14:40|0.017973
06:14:41|0.017973
06:14:42|0.017974
06:14:43|0.01795
06:14:44|0.017953
06:14:45|0.017953
06:14:46|0.017953
06:14:47|0.017953
06:14:48|0.017946
06:14:49|0.017924
06:14:50|0.017906
06:14:52|0.01793
06:14:53|0.01793
06:14:54|0.017935
06:14:56|0.017955
06:14:57|0.017955
06:14:58|0.017955
06:14:59|0.017955
06:15:00|0.017955
06:15:01|0.017955
06:15:02|0.017955
06:15:03|0.017955
06:15:04|0.017955
06:15:05|0.017955
06:15:06|0.017941
06:15:07|0.017942
06:15:08|0.01796
06:15:10|0.01796
06:15:10|0.01796
06:15:12|0.017949
06:15:12|0.017949
06:15:13|0.017949
06:15:14|0.017949
06:15:16|0.017949
06:15:16|0.017949
06:15:17|0.01794
06:15:18|0.01794
06:15:19|0.01794
06:15:21|0.01794
06:15:22|0.01794
06:15:22|0.01794
06:15:23|0.01794
06:15:25|0.017939
06:15:25|0.017939
06:15:27|0.017939
06:15:27|0.017939
06:15:29|0.017939
06:15:30|0.017939
06:15:31|0.017974
06:15:31|0.01796
06:15:32|0.017935
06:15:34|0.017935
06:15:35|0.017935
06:15:36|0.01791
06:15:37|0.017906
06:15:38|0.01792
06:15:38|0.01792
06:15:40|0.01792
06:15:41|0.01792
06:15:42|0.01792
06:15:43|0.01792
06:15:44|0.01792
06:15:45|0.01792
06:15:46|0.01792
06:15:47|0.01792
06:15:48|0.01792
06:15:49|0.01792
06:15:50|0.017934
06:15:51|0.017929
06:15:52|0.017929
06:15:53|0.017929
06:15:55|0.017929
06:15:57|0.017929
06:15:57|0.017929
06:15:59|0.017929
06:16:00|0.017929
06:16:01|0.017929
06:16:02|0.01792
06:16:03|0.01791
06:16:04|0.01791
06:16:05|0.01789
06:16:06|0.017871
06:16:07|0.017872
06:16:08|0.01787
06:16:09|0.01788
06:16:10|0.017894
06:16:12|0.017894
06:16:12|0.017893
06:16:13|0.017893
06:16:14|0.017893
06:16:16|0.01788
06:16:17|0.017892
06:16:18|0.017892
06:16:19|0.017892
06:16:20|0.017892
06:16:21|0.017892
06:16:22|0.017892
06:16:22|0.017887
06:16:24|0.017892
06:16:25|0.01788
06:16:25|0.01788
06:16:27|0.017869
06:16:29|0.017869
06:16:29|0.017863
06:16:31|0.017869
06:16:31|0.01783
06:16:33|0.017823
06:16:33|0.017837
06:16:34|0.017844
06:16:36|0.017844
06:16:37|0.0178
06:16:38|0.0178
06:16:38|0.01781
06:16:40|0.01782
06:16:41|0.01782
06:16:42|0.01782
06:16:43|0.01782
06:16:44|0.017803
06:16:45|0.01786
06:16:46|0.017871
06:16:47|0.017871
06:16:48|0.017871
06:16:49|0.017871
06:16:50|0.017871
06:16:51|0.017888
06:16:53|0.017874
06:16:54|0.017874
06:16:56|0.01789
06:16:56|0.01789
06:16:58|0.01789
06:16:59|0.01789
06:17:00|0.01789
06:17:00|0.01789
06:17:01|0.01789
06:17:03|0.01787
06:17:04|0.01787
06:17:04|0.01787
06:17:06|0.01787
06:17:07|0.017862
06:17:08|0.017853
06:17:09|0.017842
06:17:10|0.017862
06:17:11|0.017862
06:17:12|0.017862
06:17:13|0.017862
06:17:14|0.017877
06:17:16|0.017877
06:17:16|0.017877
06:17:18|0.017862
06:17:18|0.017862
06:17:19|0.017862
06:17:20|0.017862
06:17:21|0.017862
06:17:23|0.017862
06:17:23|0.017847
06:17:25|0.017847
06:17:26|0.017861
06:17:27|0.017861
06:17:28|0.017876
06:17:30|0.017886
06:17:31|0.017886
06:17:31|0.017886
06:17:33|0.01789
06:17:34|0.017909
06:17:35|0.017909
06:17:35|0.0179
06:17:37|0.0179
06:17:38|0.0179
06:17:39|0.0179
06:17:40|0.017889
06:17:40|0.017889
06:17:41|0.017889
06:17:43|0.017889
06:17:44|0.017889
06:17:45|0.017889
06:17:46|0.017889
06:17:47|0.017889
06:17:48|0.017889
06:17:49|0.017889
06:17:50|0.01785
06:17:51|0.01785
06:17:52|0.01785
06:17:53|0.01785
06:17:55|0.01785
06:17:57|0.01785
06:17:57|0.01785
06:17:59|0.01785
06:18:00|0.01785
06:18:01|0.01785
06:18:02|0.01785
06:18:02|0.017845
06:18:04|0.017845
06:18:05|0.017845
06:18:06|0.017845
06:18:07|0.017835
06:18:07|0.017835
06:18:09|0.01781
06:18:10|0.017802
06:18:11|0.017803
06:18:12|0.01781
06:18:14|0.017793
06:18:14|0.01781
06:18:15|0.01781
06:18:16|0.0178
06:18:17|0.0178
06:18:18|0.017783
06:18:19|0.017783
06:18:21|0.017783
06:18:22|0.0178
06:18:23|0.0178
06:18:24|0.0178
06:18:25|0.0178
06:18:26|0.0178
06:18:28|0.017811
06:18:28|0.01781
06:18:29|0.01781
06:18:30|0.0178
06:18:31|0.0178
06:18:32|0.0178
06:18:33|0.0178
06:18:35|0.0178
06:18:35|0.0178
06:18:36|0.0178
06:18:37|0.0178
06:18:39|0.0178
06:18:40|0.0178
06:18:40|0.01779
06:18:41|0.01779
06:18:43|0.01779
06:18:43|0.0178
06:18:45|0.0178
06:18:46|0.0178
06:18:47|0.017824
06:18:48|0.017824
06:18:49|0.017824
06:18:49|0.017824
06:18:50|0.017825
06:18:52|0.017825
06:18:52|0.017825
06:18:55|0.017825
06:18:56|0.01781
06:18:58|0.0178
06:18:59|0.0178
06:18:59|0.0178
06:19:01|0.0178
06:19:02|0.0178
06:19:03|0.0178
06:19:04|0.0178
06:19:05|0.0178
06:19:07|0.0178
06:19:07|0.017783
06:19:09|0.017782
06:19:09|0.017778
06:19:11|0.01778
06:19:11|0.017766
06:19:12|0.01779
06:19:13|0.0178
06:19:15|0.017772
06:19:15|0.01777
06:19:16|0.017759
06:19:18|0.017741
06:19:19|0.017741
06:19:20|0.017759
06:19:21|0.017759
06:19:22|0.017759
06:19:23|0.017759
06:19:24|0.01775
06:19:26|0.017783
06:19:27|0.01777
06:19:28|0.01777
06:19:29|0.01775
06:19:30|0.01775
06:19:31|0.01772
06:19:32|0.01772
06:19:33|0.01772
06:19:34|0.01772
06:19:35|0.01772
06:19:36|0.01772
06:19:37|0.01772
06:19:38|0.017722
06:19:39|0.017722
06:19:40|0.01772
06:19:41|0.017728
06:19:42|0.01772
06:19:43|0.017735
06:19:44|0.017735
06:19:45|0.01774
06:19:46|0.01774
06:19:47|0.01774
06:19:49|0.01774
06:19:50|0.01772
06:19:50|0.01772
06:19:52|0.01772
06:19:52|0.01774
06:19:54|0.01774
06:19:55|0.01774
06:19:56|0.01774
06:19:57|0.01774
06:19:58|0.01774
06:19:59|0.01774
06:20:00|0.01774
06:20:01|0.017724
06:20:03|0.017724
06:20:04|0.017724
06:20:05|0.01772
06:20:05|0.01772
06:20:07|0.017701
06:20:08|0.01772
06:20:09|0.017721
06:20:11|0.017721
06:20:12|0.017721
06:20:13|0.017721
06:20:14|0.017721
06:20:16|0.017711
06:20:17|0.017711
06:20:18|0.01772
06:20:18|0.01772
06:20:19|0.01772
06:20:20|0.017703
06:20:21|0.017703
06:20:22|0.017703
06:20:25|0.017719
06:20:25|0.017719
06:20:26|0.017719
06:20:27|0.017719
06:20:28|0.017721
06:20:29|0.017721
06:20:30|0.017721
06:20:32|0.017721
06:20:32|0.0177
06:20:33|0.0177
06:20:34|0.01772
06:20:35|0.01771
06:20:37|0.017728
06:20:37|0.017728
06:20:38|0.017728
06:20:40|0.017728
06:20:40|0.017728
06:20:42|0.01771
06:20:43|0.01771
06:20:43|0.01771
06:20:44|0.01771
06:20:45|0.01771
06:20:47|0.01771
06:20:48|0.017728
06:20:48|0.01771
06:20:50|0.01772
06:20:51|0.01772
06:20:52|0.01771
06:20:53|0.017707
06:20:54|0.017728
06:20:55|0.017728
06:20:57|0.017728
06:20:59|0.017728
06:21:00|0.017707
06:21:01|0.017707
06:21:02|0.017707
06:21:04|0.0177
06:21:06|0.01771
06:21:06|0.01771
06:21:07|0.01772
06:21:08|0.01772
06:21:09|0.017719
06:21:11|0.017719
06:21:11|0.01771
06:21:13|0.017719
06:21:13|0.017719
06:21:14|0.017719
06:21:16|0.017703
06:21:17|0.0177
06:21:18|0.0177
06:21:20|0.0177
06:21:20|0.0177
06:21:22|0.0177
06:21:23|0.0177
06:21:23|0.0177
06:21:25|0.0177
06:21:25|0.0177
06:21:27|0.0177
06:21:28|0.0177
06:21:29|0.0177
06:21:30|0.0177
06:21:31|0.0177
06:21:32|0.0177
06:21:33|0.0177
06:21:34|0.0177
06:21:36|0.0177
06:21:36|0.0177
06:21:38|0.017693
06:21:38|0.017693
06:21:39|0.017644
06:21:40|0.01768
06:21:41|0.01767
06:21:43|0.017666
06:21:44|0.017666
06:21:44|0.017666
06:21:46|0.017666
06:21:47|0.017666
06:21:48|0.017658
06:21:49|0.017658
06:21:50|0.017635
06:21:51|0.017635
06:21:52|0.017635
06:21:53|0.017635
06:21:54|0.01761
06:21:55|0.01763
06:21:56|0.017613
06:21:58|0.01762
06:22:00|0.017639
06:22:01|0.01761
06:22:02|0.01761
06:22:03|0.01761
06:22:04|0.017595
06:22:05|0.017595
06:22:06|0.017573
06:22:07|0.017562
06:22:08|0.017536
06:22:09|0.017508
06:22:10|0.017508
06:22:12|0.017508
06:22:13|0.017465
06:22:14|0.017464
06:22:15|0.01744
06:22:15|0.01744
06:22:16|0.01744
06:22:18|0.017452
06:22:19|0.01748
06:22:19|0.017465
06:22:20|0.017449
06:22:22|0.017501
06:22:23|0.017489
06:22:23|0.017489
06:22:25|0.017486
06:22:26|0.01746
06:22:27|0.017468
06:22:28|0.01745
06:22:29|0.017468
06:22:30|0.01747
06:22:32|0.017449
06:22:33|0.017444
06:22:33|0.017469
06:22:34|0.01747
06:22:35|0.017471
06:22:37|0.017485
06:22:38|0.017514
06:22:38|0.01749
06:22:39|0.017481
06:22:41|0.017489
06:22:42|0.01749
06:22:43|0.01749
06:22:44|0.017509
06:22:45|0.017509
06:22:45|0.017488
06:22:47|0.017488
06:22:49|0.017508
06:22:50|0.017508
06:22:51|0.01749
06:22:52|0.01749
06:22:53|0.0175
06:22:54|0.0175
06:22:56|0.017492
06:22:57|0.017492
06:22:57|0.017492
06:22:59|0.01749
06:23:01|0.01749
06:23:02|0.017492
06:23:04|0.017493
06:23:05|0.0175
06:23:06|0.017496
06:23:08|0.017492
06:23:09|0.017492
06:23:09|0.017485
06:23:11|0.017485
06:23:11|0.01747
06:23:13|0.01747
06:23:14|0.017468
06:23:15|0.01747
06:23:16|0.01746
06:23:16|0.01744
06:23:18|0.017426
06:23:19|0.01743
06:23:19|0.01743
06:23:21|0.0174
06:23:22|0.0174
06:23:24|0.017433
06:23:25|0.01745
06:23:26|0.01745
06:23:26|0.017461
06:23:28|0.01746
06:23:29|0.01745
06:23:30|0.017484
06:23:31|0.01749
06:23:32|0.01748
06:23:34|0.01746
06:23:34|0.017489
06:23:35|0.017461
06:23:37|0.01747
06:23:37|0.017489
06:23:39|0.017471
06:23:40|0.017471
06:23:41|0.017471
06:23:42|0.017471
06:23:43|0.017471
06:23:44|0.017471
06:23:45|0.017471
06:23:46|0.017471
06:23:48|0.01746
06:23:48|0.01746
06:23:49|0.01746
06:23:50|0.01746
06:23:51|0.017462
06:23:53|0.017462
06:23:53|0.01748
06:23:55|0.01748
06:23:55|0.01748
06:23:57|0.017498
06:23:58|0.01748
06:24:00|0.01748
06:24:02|0.01748
06:24:02|0.017456
06:24:03|0.017458
06:24:04|0.01746
06:24:07|0.017456
06:24:08|0.017467
06:24:09|0.017464
06:24:09|0.017456
06:24:11|0.017466
06:24:11|0.01747
06:24:13|0.017469
06:24:13|0.017456
06:24:14|0.017438
06:24:16|0.017449
06:24:17|0.017437
06:24:17|0.017453
06:24:18|0.017453
06:24:20|0.017455
06:24:21|0.017449
06:24:22|0.017453
06:24:23|0.017453
06:24:24|0.017453
06:24:25|0.017447
06:24:26|0.017453
06:24:27|0.017453
06:24:29|0.017453
06:24:29|0.017429
06:24:30|0.017428
06:24:31|0.017428
06:24:32|0.0174
06:24:34|0.017426
06:24:35|0.01743
06:24:35|0.017426
06:24:37|0.017418
06:24:39|0.017418
06:24:40|0.01737
06:24:40|0.017388
06:24:42|0.017372
06:24:42|0.017371
06:24:44|0.01739
06:24:44|0.0174
06:24:45|0.017402
06:24:47|0.01738
06:24:47|0.017371
06:24:49|0.01736
06:24:50|0.017358
06:24:51|0.01735
06:24:52|0.01735
06:24:53|0.017365
06:24:54|0.01737
06:24:55|0.01739
06:24:56|0.01735
06:24:57|0.01736
06:24:58|0.01739
06:24:59|0.01739
06:25:01|0.017392
06:25:03|0.017374
06:25:04|0.017374
06:25:05|0.017374
06:25:06|0.017365
06:25:07|0.017349
06:25:08|0.01735
06:25:09|0.017348
06:25:10|0.01735
06:25:11|0.01735
06:25:12|0.01736
06:25:13|0.01736
06:25:15|0.01735
06:25:16|0.017339
06:25:17|0.017321
06:25:18|0.017325
06:25:18|0.017338
06:25:19|0.017321
06:25:20|0.017321
06:25:22|0.01733
06:25:23|0.01733
06:25:23|0.017331
06:25:25|0.01732
06:25:25|0.017333
06:25:27|0.017319
06:25:28|0.017336
06:25:29|0.017336
06:25:30|0.017336
06:25:31|0.017336
06:25:32|0.017336
06:25:33|0.01735
06:25:34|0.017344
06:25:35|0.017344
06:25:36|0.01735
06:25:37|0.01735
06:25:38|0.01735
06:25:39|0.01735
06:25:40|0.01735
06:25:41|0.017337
06:25:43|0.017337
06:25:44|0.017337
06:25:46|0.01735
06:25:46|0.017344
06:25:47|0.017344
06:25:48|0.01735
06:25:49|0.017344
06:25:50|0.017344
06:25:51|0.017344
06:25:52|0.017344
06:25:53|0.017344
06:25:55|0.01735
06:25:55|0.017344
06:25:56|0.017344
06:25:57|0.017344
06:25:58|0.017344
06:25:59|0.017344
06:26:00|0.017344
06:26:02|0.017345
06:26:04|0.017344
06:26:05|0.017344
06:26:06|0.01735
06:26:08|0.017339
06:26:08|0.01734
06:26:10|0.01734
06:26:11|0.01736
06:26:12|0.017379
06:26:13|0.01736
06:26:14|0.017378
06:26:16|0.017367
06:26:16|0.017362
06:26:17|0.017362
06:26:18|0.01736
06:26:19|0.01736
06:26:21|0.01736
06:26:22|0.01736
06:26:22|0.01736
06:26:24|0.01734
06:26:25|0.01734
06:26:26|0.017361
06:26:27|0.017361
06:26:28|0.01736
06:26:29|0.01736
06:26:30|0.017347
06:26:31|0.017347
06:26:32|0.017347
06:26:33|0.017347
06:26:34|0.017347
06:26:35|0.01735
06:26:36|0.017337
06:26:37|0.017337
06:26:38|0.017337
06:26:39|0.017337
06:26:40|0.017337
06:26:41|0.017337
06:26:42|0.017347
06:26:43|0.017347
06:26:44|0.017337
06:26:45|0.017337
06:26:46|0.017338
06:26:47|0.017338
06:26:49|0.017338
06:26:50|0.017321
06:26:50|0.01734
06:26:51|0.01734
06:26:52|0.01734
06:26:54|0.017332
06:26:54|0.017332
06:26:56|0.017332
06:26:57|0.017332
06:26:58|0.017339
06:26:59|0.017339
06:27:00|0.017345
06:27:01|0.017345
06:27:03|0.017337
06:27:05|0.017347
06:27:05|0.017347
06:27:06|0.017346
06:27:08|0.01734
06:27:09|0.017347
06:27:10|0.017335
06:27:12|0.017345
06:27:13|0.017345
06:27:14|0.017345
06:27:14|0.01734
06:27:15|0.01733
06:27:17|0.017331
06:27:17|0.017331
06:27:19|0.017343
06:27:19|0.017344
06:27:21|0.01734
06:27:22|0.017339
06:27:23|0.017346
06:27:24|0.017346
06:27:26|0.017339
06:27:27|0.017339
06:27:28|0.017336
06:27:28|0.01733
06:27:30|0.017345
06:27:30|0.01735
06:27:32|0.01735
06:27:33|0.01735
06:27:34|0.01735
06:27:36|0.01735
06:27:36|0.01735
06:27:37|0.01735
06:27:38|0.01735
06:27:39|0.01735
06:27:40|0.01735
06:27:41|0.01735
06:27:43|0.01735
06:27:43|0.01735
06:27:44|0.01735
06:27:45|0.01735
06:27:46|0.01735
06:27:47|0.01735
06:27:48|0.017362
06:27:49|0.017362
06:27:50|0.017362
06:27:51|0.017362
06:27:52|0.017362
06:27:53|0.017362
06:27:55|0.017339
06:27:55|0.01734
06:27:56|0.01734
06:27:57|0.01734
06:27:59|0.017352
06:27:59|0.017352
06:28:00|0.017352
06:28:01|0.017352
06:28:02|0.01735
06:28:04|0.01735
06:28:04|0.01735
06:28:06|0.01735
06:28:07|0.01735
06:28:08|0.01734
06:28:09|0.01734
06:28:11|0.017339
06:28:11|0.017339
06:28:12|0.017339
06:28:14|0.01733
06:28:15|0.017321
06:28:16|0.017313
06:28:17|0.017339
06:28:19|0.017339
06:28:20|0.01733
06:28:21|0.01733
06:28:21|0.01733
06:28:23|0.01733
06:28:23|0.017322
06:28:24|0.01733
06:28:26|0.017339
06:28:26|0.01732
06:28:28|0.01732
06:28:28|0.017321
06:28:30|0.0173
06:28:31|0.0173
06:28:32|0.01731
06:28:34|0.01731
06:28:35|0.017301
06:28:35|0.017301
06:28:36|0.017301
06:28:38|0.017301
06:28:39|0.017307
06:28:40|0.017301
06:28:42|0.017301
06:28:43|0.017301
06:28:43|0.017301
06:28:45|0.017301
06:28:46|0.017307
06:28:46|0.017307
06:28:47|0.017301
06:28:48|0.0173
06:28:49|0.01728
06:28:50|0.01728
06:28:51|0.01728
06:28:52|0.01728
06:28:53|0.01728
06:28:54|0.017265
06:28:55|0.017265
06:28:56|0.017264
06:28:57|0.017274
06:28:58|0.017274
06:28:59|0.017265
06:29:01|0.017265
06:29:02|0.017261
06:29:03|0.017261
06:29:05|0.017265
06:29:05|0.01725
06:29:07|0.01728
06:29:08|0.01728
06:29:10|0.017264
06:29:11|0.017257
06:29:12|0.017257
06:29:12|0.017261
06:29:13|0.017261
06:29:14|0.017261
06:29:17|0.017253
06:29:17|0.01726
06:29:18|0.01726
06:29:19|0.017253
06:29:21|0.017253
06:29:22|0.017253
06:29:22|0.01726
06:29:24|0.017261
06:29:25|0.017261
06:29:25|0.017254
06:29:27|0.01728
06:29:28|0.017271
06:29:29|0.017271
06:29:30|0.017271
06:29:31|0.017275
06:29:32|0.01727
06:29:33|0.01727
06:29:34|0.017289
06:29:35|0.017289
06:29:36|0.017289
06:29:38|0.017289
06:29:38|0.017289
06:29:39|0.017289
06:29:40|0.017289
06:29:41|0.017253
06:29:43|0.017253
06:29:44|0.01727
06:29:45|0.01727
06:29:46|0.01727
06:29:47|0.01727
06:29:48|0.017264
06:29:49|0.017264
06:29:51|0.017262
06:29:52|0.017262
06:29:52|0.017262
06:29:53|0.017262
06:29:55|0.017262
06:29:55|0.017262
06:29:56|0.017262
06:29:57|0.017262
06:29:58|0.01726
06:30:00|0.01726
06:30:01|0.017254
06:30:02|0.017254
06:30:02|0.017251
06:30:03|0.017259
06:30:06|0.017259
06:30:07|0.017277
06:30:08|0.01729
06:30:10|0.01728
06:30:10|0.017287
06:30:12|0.017267
06:30:13|0.017267
06:30:14|0.017267
06:30:15|0.017267
06:30:16|0.017253
06:30:17|0.01726
06:30:18|0.01726
06:30:19|0.01726
06:30:20|0.01726
06:30:21|0.017196
06:30:22|0.017185
06:30:24|0.017189
06:30:24|0.017189
06:30:25|0.017199
06:30:27|0.017199
06:30:27|0.017166
06:30:28|0.017178
06:30:30|0.01718
06:30:30|0.017181
06:30:31|0.017181
06:30:32|0.017189
06:30:34|0.017189
06:30:35|0.017167
06:30:35|0.017167
06:30:37|0.017166
06:30:38|0.017166
06:30:39|0.01717
06:30:40|0.017188
06:30:41|0.017121
06:30:42|0.017154
06:30:43|0.017152
06:30:44|0.017166
06:30:45|0.017166
06:30:46|0.01715
06:30:47|0.017152
06:30:48|0.017166
06:30:49|0.017166
06:30:50|0.017144
06:30:51|0.017154
06:30:52|0.017154
06:30:53|0.017139
06:30:54|0.017139
06:30:55|0.017148
06:30:57|0.017149
06:30:58|0.017149
06:30:58|0.017147
06:30:59|0.017139
06:31:00|0.01713
06:31:01|0.01713
06:31:02|0.0171
06:31:03|0.0171
06:31:04|0.017104
06:31:06|0.017121
06:31:08|0.01714
06:31:10|0.017113
06:31:11|0.01714
06:31:11|0.01712
06:31:13|0.01712
06:31:13|0.01712
06:31:15|0.01712
06:31:16|0.01714
06:31:17|0.017143
06:31:18|0.017128
06:31:18|0.017128
06:31:20|0.017128
06:31:21|0.017128
06:31:22|0.01715
06:31:24|0.017144
06:31:25|0.017144
06:31:25|0.017144
06:31:26|0.017146
06:31:28|0.017146
06:31:28|0.017197
06:31:30|0.01721
06:31:31|0.017246
06:31:32|0.017231
06:31:33|0.017231
06:31:34|0.01724
06:31:35|0.01724
06:31:36|0.017239
06:31:37|0.017239
06:31:38|0.017239
06:31:39|0.017212
06:31:40|0.017212
06:31:42|0.017231
06:31:42|0.017231
06:31:43|0.017239
06:31:44|0.017236
06:31:45|0.017223
06:31:46|0.017211
06:31:47|0.017234
06:31:48|0.017249
06:31:50|0.01725
06:31:50|0.017243
06:31:51|0.01724
06:31:53|0.01724
06:31:53|0.017255
06:31:55|0.017255
06:31:56|0.017255
06:31:57|0.017255
06:31:57|0.01724
06:31:59|0.01724
06:31:59|0.01723
06:32:01|0.017245
06:32:02|0.01723
06:32:03|0.01723
06:32:04|0.01723
06:32:05|0.01723
06:32:06|0.01723
06:32:07|0.017262
06:32:09|0.017277
06:32:10|0.017277
06:32:11|0.017279
06:32:12|0.017279
06:32:13|0.01728
06:32:14|0.01728
06:32:15|0.01728
06:32:17|0.01729
06:32:17|0.0173
06:32:19|0.0173
06:32:19|0.0173
06:32:21|0.017323
06:32:23|0.017306
06:32:23|0.017329
06:32:24|0.017329
06:32:25|0.017329
06:32:27|0.017329
06:32:28|0.017346
06:32:28|0.017346
06:32:29|0.017351
06:32:30|0.017351
06:32:31|0.017357
06:32:33|0.017368
06:32:33|0.01738
06:32:34|0.01738
06:32:35|0.01737
06:32:37|0.017335
06:32:37|0.017333
06:32:39|0.017333
06:32:39|0.017333
06:32:41|0.017333
06:32:41|0.017365
06:32:43|0.01737
06:32:44|0.01737
06:32:45|0.01739
06:32:46|0.017337
06:32:47|0.017337
06:32:48|0.01737
06:32:49|0.01737
06:32:50|0.01737
06:32:51|0.01737
06:32:52|0.01737
06:32:53|0.01737
06:32:54|0.01737
06:32:55|0.017374
06:32:56|0.01737
06:32:57|0.01737
06:32:58|0.01737
06:33:00|0.01737
06:33:00|0.017369
06:33:01|0.017369
06:33:02|0.017354
06:33:04|0.01735
06:33:04|0.01736
06:33:06|0.017351
06:33:06|0.017337
06:33:07|0.017338
06:33:09|0.01736
06:33:10|0.01736
06:33:11|0.01736
06:33:13|0.01735
06:33:13|0.01735
06:33:14|0.01735
06:33:16|0.017338
06:33:17|0.017352
06:33:18|0.017351
06:33:18|0.017353
06:33:20|0.017342
06:33:21|0.017342
06:33:22|0.017357
06:33:23|0.017357
06:33:24|0.017357
06:33:25|0.017338
06:33:26|0.01735
06:33:27|0.017386
06:33:29|0.01738
06:33:29|0.01738
06:33:30|0.017378
06:33:31|0.017378
06:33:32|0.017378
06:33:33|0.017378
06:33:35|0.017378
06:33:35|0.017385
06:33:36|0.017385
06:33:37|0.01737
06:33:38|0.01737
06:33:40|0.01737
06:33:40|0.01737
06:33:41|0.01737
06:33:42|0.017376
06:33:44|0.017376
06:33:44|0.017376
06:33:46|0.017376
06:33:47|0.01738
06:33:48|0.01736
06:33:49|0.017348
06:33:50|0.017329
06:33:51|0.017329
06:33:52|0.01732
06:33:53|0.01732
06:33:54|0.017341
06:33:55|0.017341
06:33:56|0.01735
06:33:57|0.01736
06:33:58|0.01736
06:33:59|0.01736
06:34:00|0.01736
06:34:02|0.017373
06:34:02|0.017332
06:34:03|0.017379
06:34:04|0.017379
06:34:05|0.017379
06:34:06|0.01737
06:34:07|0.017375
06:34:09|0.017427
06:34:10|0.01747
06:34:11|0.017469
06:34:12|0.017456
06:34:13|0.017456
06:34:14|0.017449
06:34:16|0.017442
06:34:18|0.017442
06:34:18|0.017442
06:34:20|0.017442
06:34:21|0.017442
06:34:21|0.017442
06:34:22|0.017442
06:34:23|0.017412
06:34:24|0.017412
06:34:26|0.017392
06:34:26|0.017392
06:34:27|0.017392
06:34:29|0.017392
06:34:29|0.017392
06:34:31|0.01738
06:34:31|0.01738
06:34:32|0.01738
06:34:34|0.01738
06:34:35|0.01738
06:34:36|0.01738
06:34:37|0.01738
06:34:38|0.017374
06:34:39|0.01738
06:34:39|0.01736
06:34:41|0.01736
06:34:42|0.01736
06:34:44|0.01736
06:34:44|0.017374
06:34:45|0.017374
06:34:47|0.017374
06:34:47|0.017365
06:34:48|0.017373
06:34:50|0.017373
06:34:50|0.017373
06:34:51|0.017374
06:34:52|0.017374
06:34:54|0.017374
06:34:54|0.017374
06:34:56|0.017374
06:34:57|0.017372
06:34:57|0.017372
06:34:58|0.017372
06:35:00|0.017372
06:35:01|0.017372
06:35:02|0.017374
06:35:04|0.017374
06:35:04|0.017374
06:35:06|0.017376
06:35:06|0.017376
06:35:08|0.017396
06:35:09|0.017396
06:35:11|0.017369
06:35:11|0.017369
06:35:12|0.017369
06:35:13|0.017369
06:35:14|0.017369
06:35:16|0.017369
06:35:17|0.017361
06:35:17|0.017336
06:35:19|0.017355
06:35:20|0.017335
06:35:21|0.017333
06:35:23|0.017256
06:35:24|0.01723
06:35:26|0.01723
06:35:26|0.017231
06:35:27|0.017231
06:35:29|0.017229
06:35:30|0.017229
06:35:30|0.017229
06:35:32|0.017227
06:35:33|0.017227
06:35:34|0.01722
06:35:36|0.017215
06:35:37|0.017219
06:35:37|0.017195
06:35:39|0.017184
06:35:40|0.017178
06:35:42|0.01714
06:35:42|0.01715
06:35:44|0.01715
06:35:45|0.01715
06:35:45|0.01715
06:35:47|0.01715
06:35:47|0.01715
06:35:49|0.01716
06:35:50|0.017149
06:35:51|0.017148
06:35:51|0.017124
06:35:53|0.017139
06:35:54|0.017124
06:35:55|0.0171
06:35:56|0.017121
06:35:57|0.017119
06:35:57|0.017119
06:35:58|0.017119
06:36:00|0.017109
06:36:01|0.017109
06:36:02|0.0171
06:36:03|0.017106
06:36:04|0.017106
06:36:05|0.01709
06:36:06|0.01709
06:36:07|0.017078
06:36:08|0.017078
06:36:09|0.017092
06:36:10|0.017096
06:36:12|0.017104
06:36:13|0.017081
06:36:14|0.017081
06:36:15|0.01708
06:36:17|0.017069
06:36:18|0.01709
06:36:19|0.017078
06:36:20|0.017078
06:36:22|0.017066
06:36:23|0.017079
06:36:23|0.0171
06:36:25|0.01708
06:36:25|0.01706
06:36:26|0.017044
06:36:28|0.017043
06:36:28|0.017042
06:36:30|0.017042
06:36:31|0.017042
06:36:32|0.017057
06:36:33|0.017033
06:36:34|0.017033
06:36:35|0.017038
06:36:36|0.017033
06:36:37|0.01704
06:36:38|0.017035
06:36:39|0.01704
06:36:40|0.01704
06:36:41|0.016998
06:36:43|0.016946
06:36:44|0.016969
06:36:44|0.016968
06:36:45|0.016962
06:36:46|0.016966
06:36:47|0.016968
06:36:48|0.016963
06:36:49|0.01696
06:36:50|0.016962
06:36:51|0.016962
06:36:52|0.01697
06:36:53|0.01696
06:36:54|0.01696
06:36:55|0.01692
06:36:56|0.016931
06:36:57|0.016932
06:36:58|0.016939
06:36:59|0.016927
06:37:01|0.016928
06:37:02|0.01691
06:37:03|0.016928
06:37:04|0.016935
06:37:05|0.016931
06:37:06|0.016928
06:37:08|0.01691
06:37:08|0.016902
06:37:09|0.016918
06:37:10|0.016914
06:37:12|0.016926
06:37:14|0.016939
06:37:14|0.016904
06:37:15|0.01692
06:37:16|0.016919
06:37:18|0.016919
06:37:18|0.01692
06:37:21|0.016911
06:37:21|0.01692
06:37:22|0.01692
06:37:24|0.01684
06:37:25|0.01687
06:37:26|0.016863
06:37:26|0.016842
06:37:28|0.01684
06:37:28|0.01686
06:37:30|0.01686
06:37:31|0.016851
06:37:32|0.01685
06:37:33|0.016857
06:37:35|0.01686
06:37:35|0.01686
06:37:36|0.01686
06:37:37|0.016867
06:37:38|0.016867
06:37:39|0.016866
06:37:40|0.016853
06:37:41|0.016857
06:37:42|0.016864
06:37:44|0.016841
06:37:44|0.016859
06:37:46|0.016859
06:37:46|0.016845
06:37:48|0.016877
06:37:49|0.01687
06:37:50|0.016867
06:37:50|0.016867
06:37:52|0.01687
06:37:53|0.01687
06:37:54|0.01687
06:37:55|0.016845
06:37:56|0.016859
06:37:57|0.016859
06:37:58|0.016859
06:37:59|0.016856
06:38:00|0.016856
06:38:01|0.016856
06:38:02|0.016856
06:38:03|0.016866
06:38:04|0.016866
06:38:05|0.016866
06:38:06|0.016884
06:38:07|0.016872
06:38:08|0.016921
06:38:09|0.016949
06:38:10|0.01697
06:38:11|0.016985
06:38:13|0.016961
06:38:14|0.01698
06:38:15|0.01698
06:38:17|0.01699
06:38:17|0.01699
06:38:18|0.016997
06:38:20|0.016972
06:38:20|0.016995
06:38:21|0.016994
06:38:23|0.016977
06:38:24|0.016995
06:38:25|0.016995
06:38:26|0.016999
06:38:28|0.016982
06:38:34|0.016942
06:38:34|0.016942
06:38:35|0.016942
06:38:37|0.016942
06:38:37|0.016954
06:38:39|0.016941
06:38:40|0.016941
06:38:41|0.016941
06:38:42|0.016941
06:38:43|0.016941
06:38:45|0.016941
06:38:46|0.016942
06:38:46|0.016936
06:38:48|0.01695
06:38:49|0.01695
06:38:49|0.01695
06:38:50|0.016971
06:38:52|0.016971
06:38:53|0.01696
06:38:53|0.01696
06:38:55|0.01695
06:38:55|0.01695
06:38:57|0.01695
06:38:58|0.01695
06:38:59|0.01695
06:39:00|0.01695
06:39:01|0.01695
06:39:02|0.01695
06:39:03|0.01695
06:39:04|0.01695
06:39:07|0.01695
06:39:07|0.01695
06:39:08|0.016946
06:39:09|0.016946
06:39:10|0.01696
06:39:12|0.01696
06:39:12|0.016958
06:39:14|0.016941
06:39:14|0.016924
06:39:17|0.016908
06:39:17|0.016904
06:39:18|0.016915
06:39:19|0.016914
06:39:21|0.016914
06:39:21|0.016914
06:39:23|0.016917
06:39:23|0.016917
06:39:25|0.01695
06:39:26|0.016944
06:39:27|0.016944
06:39:28|0.016944
06:39:30|0.01698
06:39:31|0.016964
06:39:31|0.016964
06:39:32|0.016974
06:39:33|0.016974
06:39:35|0.016974
06:39:36|0.016971
06:39:37|0.016989
06:39:37|0.016975
06:39:38|0.01699
06:39:40|0.01699
06:39:41|0.01699
06:39:42|0.01699
06:39:42|0.017003
06:39:43|0.017003
06:39:45|0.017003
06:39:46|0.017018
06:39:47|0.017018
06:39:48|0.017018
06:39:49|0.017018
06:39:51|0.01707
06:39:52|0.01707
06:39:53|0.01707
06:39:54|0.017061
06:39:54|0.017061
06:39:56|0.017061
06:39:56|0.017061
06:39:58|0.01707
06:39:59|0.017087
06:40:00|0.017087
06:40:01|0.017089
06:40:02|0.017089
06:40:03|0.017089
06:40:04|0.017092
06:40:05|0.017092
06:40:06|0.017093
06:40:07|0.017093
06:40:08|0.017059
06:40:09|0.017049
06:40:10|0.017052
06:40:11|0.017052
06:40:12|0.017059
06:40:13|0.017057
06:40:14|0.017108
06:40:16|0.017112
06:40:16|0.01716
06:40:17|0.01716
06:40:19|0.01715
06:40:20|0.01715
06:40:20|0.017141
06:40:22|0.017141
06:40:24|0.017163
06:40:25|0.017195
06:40:26|0.01716
06:40:27|0.01716
06:40:28|0.01716
06:40:28|0.017181
06:40:29|0.017181
06:40:31|0.017181
06:40:31|0.01716
06:40:33|0.017169
06:40:34|0.017118
06:40:35|0.01717
06:40:37|0.01717
06:40:37|0.017169
06:40:38|0.017094
06:40:39|0.017094
06:40:41|0.017131
06:40:42|0.017044
06:40:43|0.017071
06:40:44|0.01706
06:40:46|0.01706
06:40:47|0.01706
06:40:48|0.017062
06:40:48|0.017062
06:40:49|0.017062
06:40:51|0.017062
06:40:52|0.017066
06:40:54|0.0171
06:40:54|0.017126
06:40:56|0.017122
06:40:57|0.017104
06:40:58|0.017123
06:40:59|0.017123
06:41:00|0.01711
06:41:02|0.01711
06:41:02|0.01711
06:41:03|0.017118
06:41:04|0.01708
06:41:05|0.0171
06:41:07|0.017122
06:41:08|0.01711
06:41:08|0.01711
06:41:09|0.01711
06:41:10|0.017114
06:41:11|0.017116
06:41:13|0.017116
06:41:14|0.017116
06:41:15|0.017114
06:41:17|0.017122
06:41:18|0.017122
06:41:19|0.017122
06:41:20|0.017111
06:41:21|0.017129
06:41:22|0.01713
06:41:24|0.01714
06:41:24|0.017147
06:41:26|0.017155
06:41:27|0.017155
06:41:28|0.01718
06:41:29|0.01718
06:41:30|0.01715
06:41:31|0.01715
06:41:32|0.01715
06:41:33|0.01715
06:41:34|0.01715
06:41:36|0.017133
06:41:37|0.017122
06:41:38|0.017102
06:41:38|0.017109
06:41:39|0.01709
06:41:41|0.01709
06:41:41|0.01709
06:41:42|0.01709
06:41:43|0.01709
06:41:45|0.01709
06:41:45|0.01709
06:41:46|0.01709
06:41:48|0.017097
06:41:50|0.017097
06:41:50|0.01709
06:41:51|0.01709
06:41:53|0.01709
06:41:53|0.01709
06:41:54|0.01709
06:41:56|0.017077
06:41:57|0.017066
06:41:58|0.017045
06:41:59|0.01706
06:42:00|0.017048
06:42:01|0.017048
06:42:02|0.017048
06:42:03|0.017048
06:42:04|0.017048
06:42:05|0.017048
06:42:06|0.017055
06:42:07|0.01706
06:42:08|0.01706
06:42:10|0.017075
06:42:10|0.017075
06:42:11|0.017101
06:42:13|0.017119
06:42:13|0.017146
06:42:14|0.017146
06:42:15|0.01716
06:42:17|0.017187
06:42:17|0.017187
06:42:18|0.017187
06:42:20|0.017191
06:42:21|0.017187
06:42:23|0.01718
06:42:23|0.017186
06:42:24|0.01729
06:42:26|0.01731
06:42:27|0.0173
06:42:27|0.017295
06:42:29|0.017295
06:42:30|0.017299
06:42:31|0.017299
06:42:33|0.01728
06:42:34|0.01728
06:42:35|0.017282
06:42:36|0.017283
06:42:37|0.017295
06:42:38|0.017273
06:42:39|0.017264
06:42:41|0.017264
06:42:42|0.017264
06:42:42|0.017264
06:42:43|0.017276
06:42:45|0.017245
06:42:46|0.01726
06:42:46|0.01726
06:42:47|0.01726
06:42:48|0.01726
06:42:50|0.01726
06:42:51|0.017252
06:42:52|0.017252
06:42:53|0.017242
06:42:54|0.017242
06:42:55|0.017242
06:42:56|0.017242
06:42:57|0.017242
06:42:58|0.017242
06:43:00|0.017242
06:43:00|0.017242
06:43:01|0.017242
06:43:02|0.017238
06:43:03|0.017242
06:43:05|0.017233
06:43:06|0.017233
06:43:07|0.017233
06:43:09|0.017229
06:43:09|0.017229
06:43:10|0.017229
06:43:11|0.01723
06:43:12|0.017233
06:43:13|0.01723
06:43:14|0.01723
06:43:15|0.01721
06:43:16|0.017217
06:43:17|0.017217
06:43:19|0.017206
06:43:20|0.017218
06:43:21|0.017197
06:43:22|0.017197
06:43:23|0.017197
06:43:25|0.017199
06:43:26|0.017199
06:43:27|0.017207
06:43:28|0.017207
06:43:29|0.017207
06:43:30|0.017201
06:43:32|0.017201
06:43:33|0.017201
06:43:34|0.017201
06:43:36|0.017201
06:43:37|0.017201
06:43:37|0.01722
06:43:39|0.01722
06:43:40|0.01722
06:43:41|0.01722
06:43:43|0.017206
06:43:45|0.01723
06:43:46|0.01723
06:43:46|0.01722
06:43:47|0.01722
06:43:48|0.01722
06:43:50|0.01722
06:43:50|0.017215
06:43:52|0.017215
06:43:53|0.017215
06:43:54|0.017215
06:43:55|0.017215
06:43:56|0.0172
06:43:56|0.0172
06:43:58|0.0172
06:43:58|0.01718
06:43:59|0.01719
06:44:01|0.01719
06:44:01|0.01719
06:44:03|0.01719
06:44:04|0.01719
06:44:05|0.01719
06:44:06|0.017215
06:44:07|0.017215
06:44:08|0.017215
06:44:09|0.017215
06:44:10|0.017215
06:44:11|0.017249
06:44:12|0.01725
06:44:13|0.017254
06:44:14|0.017254
06:44:15|0.017251
06:44:17|0.017254
06:44:17|0.017254
06:44:19|0.017251
06:44:20|0.017263
06:44:21|0.017263
06:44:22|0.017263
06:44:23|0.017238
06:44:24|0.01724
06:44:25|0.017242
06:44:27|0.017261
06:44:28|0.017261
06:44:29|0.017241
06:44:30|0.017282
06:44:31|0.017261
06:44:32|0.017262
06:44:33|0.017262
06:44:34|0.017282
06:44:35|0.017282
06:44:36|0.017282
06:44:37|0.017261
06:44:39|0.017261
06:44:39|0.01722
06:44:40|0.01722
06:44:41|0.01722
06:44:43|0.01722
06:44:43|0.01722
06:44:45|0.01721
06:44:45|0.01722
06:44:46|0.01722
06:44:47|0.01722
06:44:48|0.01722
06:44:49|0.01722
06:44:50|0.01722
06:44:52|0.01722
06:44:52|0.01722
06:44:53|0.01722
06:44:55|0.01722
06:44:56|0.01722
06:44:57|0.01722
06:44:57|0.01723
06:44:58|0.017211
06:45:00|0.017211
06:45:01|0.017153
06:45:02|0.017153
06:45:02|0.017169
06:45:04|0.01714
06:45:05|0.01715
06:45:06|0.01715
06:45:07|0.01716
06:45:08|0.01716
06:45:09|0.01716
06:45:09|0.01716
06:45:10|0.017133
06:45:12|0.017139
06:45:13|0.01714
06:45:14|0.01714
06:45:15|0.0171
06:45:16|0.017095
06:45:17|0.017085
06:45:18|0.01708
06:45:19|0.01708
06:45:20|0.01708
06:45:22|0.01709
06:45:23|0.017106
06:45:25|0.01711
06:45:25|0.017114
06:45:26|0.017116
06:45:28|0.017116
06:45:29|0.017116
06:45:30|0.017111
06:45:31|0.017111
06:45:32|0.01702
06:45:33|0.01704
06:45:34|0.01698
06:45:35|0.01698
06:45:36|0.016979
06:45:37|0.016979
06:45:39|0.016979
06:45:39|0.016979
06:45:40|0.016994
06:45:41|0.01695
06:45:43|0.016995
06:45:43|0.01698
06:45:44|0.016949
06:45:45|0.01696
06:45:46|0.01696
06:45:48|0.01696
06:45:48|0.016965
06:45:50|0.016965
06:45:51|0.016965
06:45:52|0.016965
06:45:53|0.016964
06:45:54|0.016964
06:45:55|0.016964
06:45:56|0.016961
06:45:57|0.016961
06:45:58|0.01696
06:45:59|0.016949
06:46:00|0.016949
06:46:02|0.016949
06:46:02|0.016949
06:46:03|0.01695
06:46:04|0.01695
06:46:05|0.01695
06:46:06|0.016955
06:46:07|0.016949
06:46:08|0.016949
06:46:09|0.016949
06:46:10|0.016949
06:46:11|0.016949
06:46:12|0.01695
06:46:13|0.016954
06:46:14|0.016976
06:46:16|0.016975
06:46:16|0.017036
06:46:17|0.01703
06:46:19|0.01703
06:46:20|0.017041
06:46:22|0.017039
06:46:23|0.017028
06:46:24|0.017028
06:46:25|0.017029
06:46:26|0.017029
06:46:28|0.01703
06:46:29|0.01703
06:46:30|0.01703
06:46:30|0.01703
06:46:32|0.01703
06:46:33|0.01704
06:46:34|0.01703
06:46:35|0.017034
06:46:35|0.01707
06:46:37|0.0171
06:46:38|0.01706
06:46:40|0.017089
06:46:41|0.01709
06:46:41|0.01709
06:46:42|0.01709
06:46:44|0.017095
06:46:45|0.017095
06:46:46|0.017095
06:46:47|0.017095
06:46:49|0.017095
06:46:49|0.017095
06:46:51|0.017095
06:46:52|0.017095
06:46:52|0.017095
06:46:54|0.017095
06:46:54|0.017095
06:46:55|0.01709
06:46:57|0.01709
06:46:58|0.01709
06:46:58|0.017109
06:47:00|0.017108
06:47:03|0.017116
06:47:03|0.01712
06:47:04|0.017105
06:47:05|0.017105
06:47:07|0.0171
06:47:08|0.01709
06:47:09|0.01709
06:47:10|0.01709
06:47:10|0.017064
06:47:12|0.017064
06:47:13|0.01707
06:47:14|0.01707
06:47:15|0.01707
06:47:17|0.017
06:47:17|0.017
06:47:18|0.017018
06:47:19|0.017018
06:47:20|0.017018
06:47:23|0.01701
06:47:25|0.017019
06:47:25|0.017021
06:47:26|0.01702
06:47:28|0.017032
06:47:28|0.017032
06:47:30|0.017032
06:47:30|0.01704
06:47:32|0.01702
06:47:33|0.01702
06:47:34|0.01702
06:47:35|0.01702
06:47:36|0.017013
06:47:38|0.017037
06:47:39|0.017037
06:47:39|0.017005
06:47:41|0.017005
06:47:41|0.017005
06:47:43|0.017015
06:47:43|0.01705
06:47:45|0.01705
06:47:46|0.017035
06:47:46|0.017035
06:47:48|0.01703
06:47:49|0.01703
06:47:50|0.017039
06:47:51|0.01704
06:47:52|0.01704
06:47:54|0.01704
06:47:54|0.01704
06:47:55|0.01704
06:47:56|0.017021
06:47:57|0.017021
06:47:59|0.017021
06:47:59|0.01702
06:48:00|0.01702
06:48:01|0.01702
06:48:02|0.01702
06:48:03|0.01702
06:48:04|0.01702
06:48:06|0.016992
06:48:06|0.01701
06:48:08|0.01701
06:48:09|0.01701
06:48:09|0.01701
06:48:11|0.01701
06:48:12|0.01701
06:48:13|0.01701
06:48:14|0.017019
06:48:15|0.01702
06:48:16|0.01701
06:48:16|0.01701
06:48:18|0.01702
06:48:19|0.01702
06:48:20|0.017002
06:48:21|0.017002
06:48:22|0.017002
06:48:23|0.01701
06:48:25|0.017012
06:48:25|0.01702
06:48:28|0.017035
06:48:29|0.017037
06:48:30|0.01703
06:48:31|0.01703
06:48:32|0.01702
06:48:33|0.01702
06:48:33|0.017017
06:48:36|0.017026
06:48:36|0.01702
06:48:37|0.01702
06:48:39|0.017008
06:48:40|0.016995
06:48:41|0.017007
06:48:41|0.017
06:48:42|0.016997
06:48:44|0.016997
06:48:45|0.017009
06:48:46|0.016972
06:48:47|0.01694
06:48:48|0.016937
06:48:49|0.016957
06:48:50|0.016965
06:48:51|0.01697
06:48:52|0.016973
06:48:53|0.016992
06:48:54|0.016992
06:48:55|0.016992
06:48:56|0.016992
06:48:57|0.016976
06:48:59|0.016976
06:49:00|0.016976
06:49:00|0.01699
06:49:02|0.01699
06:49:03|0.016979
06:49:03|0.016993
06:49:04|0.01699
06:49:06|0.016995
06:49:06|0.017
06:49:07|0.017
06:49:09|0.017
06:49:10|0.016996
06:49:11|0.017008
06:49:13|0.017008
06:49:13|0.01704
06:49:14|0.01704
06:49:15|0.01704
06:49:17|0.01705
06:49:18|0.01704
06:49:18|0.01704
06:49:20|0.01704
06:49:21|0.01704
06:49:22|0.017046
06:49:23|0.017046
06:49:25|0.017046
06:49:26|0.017046
06:49:27|0.017046
06:49:29|0.01702
06:49:30|0.01702
06:49:31|0.01702
06:49:32|0.01702
06:49:33|0.01701
06:49:35|0.017019
06:49:35|0.01706
06:49:36|0.01706
06:49:37|0.01706
06:49:38|0.017042
06:49:40|0.017042
06:49:41|0.017042
06:49:41|0.017042
06:49:42|0.017042
06:49:43|0.017042
06:49:45|0.017042
06:49:46|0.017042
06:49:47|0.01706
06:49:48|0.01706
06:49:49|0.01706
06:49:50|0.017024
06:49:51|0.017024
06:49:52|0.01699
06:49:53|0.017021
06:49:54|0.01701
06:49:55|0.017037
06:49:56|0.017037
06:49:57|0.017058
06:49:58|0.017058
06:49:59|0.017061
06:50:01|0.017077
06:50:02|0.017077
06:50:02|0.017077
06:50:03|0.017077
06:50:04|0.017077
06:50:05|0.017105
06:50:06|0.017105
06:50:09|0.017105
06:50:09|0.017105
06:50:11|0.017105
06:50:12|0.017105
06:50:12|0.017105
06:50:13|0.017183
06:50:14|0.017183
06:50:15|0.017183
06:50:17|0.017178
06:50:17|0.017178
06:50:18|0.01717
06:50:20|0.01719
06:50:20|0.01719
06:50:21|0.01716
06:50:23|0.017166
06:50:24|0.01718
06:50:26|0.017179
06:50:26|0.017179
06:50:27|0.017179
06:50:29|0.017164
06:50:30|0.017194
06:50:31|0.017194
06:50:32|0.017194
06:50:33|0.017194
06:50:34|0.017199
06:50:35|0.017199
06:50:36|0.017199
06:50:38|0.017199
06:50:39|0.017193
06:50:40|0.017191
06:50:41|0.017191
06:50:42|0.017191
06:50:43|0.017221
06:50:44|0.017221
06:50:45|0.017221
06:50:46|0.017228
06:50:46|0.017215
06:50:47|0.017227
06:50:48|0.017227
06:50:50|0.017227
06:50:52|0.017209
06:50:53|0.017201
06:50:54|0.017209
06:50:55|0.017209
06:50:56|0.017209
06:50:57|0.017201
06:50:58|0.017201
06:50:59|0.017209
06:51:00|0.017209
06:51:01|0.017209
06:51:02|0.017238
06:51:03|0.01725
06:51:04|0.017251
06:51:05|0.017251
06:51:06|0.017251
06:51:07|0.01726
06:51:08|0.01726
06:51:10|0.01726
06:51:11|0.017273
06:51:12|0.017273
06:51:13|0.017273
06:51:14|0.017273
06:51:15|0.017275
06:51:16|0.01726
06:51:17|0.01725
06:51:18|0.017238
06:51:19|0.017238
06:51:20|0.017256
06:51:21|0.017256
06:51:22|0.017256
06:51:23|0.017256
06:51:24|0.017268
06:51:26|0.017251
06:51:26|0.017251
06:51:28|0.017251
06:51:30|0.017259
06:51:30|0.017259
06:51:32|0.017259
06:51:33|0.017259
06:51:34|0.017259
06:51:35|0.017259
06:51:36|0.017272
06:51:38|0.017272
06:51:38|0.017272
06:51:39|0.017272
06:51:41|0.017272
06:51:41|0.017273
06:51:43|0.017273
06:51:44|0.017273
06:51:44|0.017273
06:51:46|0.017273
06:51:46|0.017272
06:51:48|0.017272
06:51:49|0.017272
06:51:50|0.017272
06:51:51|0.017272
06:51:52|0.017272
06:51:54|0.017273
06:51:54|0.017273
06:51:55|0.017273
06:51:56|0.017273
06:51:57|0.017272
06:51:58|0.01728
06:51:59|0.01728
06:52:00|0.01727
06:52:01|0.017258
06:52:03|0.017258
06:52:03|0.01725
06:52:05|0.017282
06:52:05|0.01726
06:52:06|0.01726
06:52:07|0.01726
06:52:09|0.01726
06:52:09|0.017279
06:52:10|0.01726
06:52:12|0.01726
06:52:12|0.01726
06:52:13|0.01726
06:52:15|0.01726
06:52:16|0.01727
06:52:17|0.01727
06:52:18|0.017278
06:52:19|0.01727
06:52:20|0.01727
06:52:21|0.01727
06:52:22|0.01727
06:52:23|0.01727
06:52:24|0.01727
06:52:25|0.01725
06:52:26|0.01725
06:52:27|0.01725
06:52:29|0.01726
06:52:30|0.017258
06:52:32|0.017258
06:52:33|0.01726
06:52:33|0.01726
06:52:35|0.01725
06:52:36|0.01725
06:52:37|0.01725
06:52:39|0.01725
06:52:39|0.01725
06:52:40|0.01725
06:52:41|0.01725
06:52:43|0.017268
06:52:44|0.017268
06:52:45|0.017268
06:52:46|0.017268
06:52:47|0.017268
06:52:49|0.017268
06:52:50|0.017251
06:52:51|0.017251
06:52:51|0.01725
06:52:52|0.01725
06:52:54|0.01725
06:52:55|0.01725
06:52:56|0.01725
06:52:57|0.017258
06:52:58|0.01725
06:52:59|0.01725
06:53:00|0.01725
06:53:02|0.01725
06:53:03|0.01725
06:53:03|0.01725
06:53:05|0.01725
06:53:05|0.01726
06:53:07|0.017256
06:53:07|0.01724
06:53:08|0.01724
06:53:10|0.01727
06:53:12|0.01727
06:53:13|0.01726
06:53:13|0.01726
06:53:14|0.01727
06:53:15|0.017269
06:53:17|0.017269
06:53:17|0.017269
06:53:18|0.01726
06:53:20|0.01726
06:53:20|0.01726
06:53:21|0.01726
06:53:22|0.01726
06:53:23|0.01726
06:53:24|0.01726
06:53:26|0.01726
06:53:26|0.01726
06:53:28|0.01726
06:53:29|0.01725
06:53:30|0.017269
06:53:31|0.017269
06:53:32|0.017269
06:53:33|0.017269
06:53:35|0.017251
06:53:35|0.017282
06:53:37|0.017282
06:53:38|0.017282
06:53:39|0.017282
06:53:40|0.017282
06:53:40|0.017282
06:53:42|0.017282
06:53:43|0.017283
06:53:45|0.017283
06:53:46|0.017283
06:53:46|0.017283
06:53:48|0.017283
06:53:49|0.017283
06:53:50|0.017283
06:53:51|0.017283
06:53:52|0.017287
06:53:53|0.017287
06:53:54|0.017283
06:53:56|0.017283
06:53:56|0.017283
06:53:57|0.017283
06:53:58|0.017283
06:53:59|0.017283
06:54:00|0.017283
06:54:02|0.017283
06:54:03|0.017283
06:54:03|0.017283
06:54:05|0.017283
06:54:06|0.017283
06:54:07|0.017283
06:54:08|0.017283
06:54:09|0.017283
06:54:10|0.017283
06:54:11|0.017283
06:54:12|0.017283
06:54:14|0.017283
06:54:14|0.017283
06:54:15|0.017283
06:54:17|0.017283
06:54:17|0.017283
06:54:18|0.017283
06:54:19|0.017283
06:54:21|0.017283
06:54:21|0.017283
06:54:23|0.017283
06:54:23|0.017283
06:54:24|0.017283
06:54:25|0.017283
06:54:26|0.017283
06:54:27|0.017283
06:54:28|0.017283
06:54:30|0.017286
06:54:31|0.017286
06:54:32|0.017286
06:54:34|0.017253
06:54:35|0.01728
06:54:36|0.01725
06:54:37|0.01725
06:54:38|0.01726
06:54:39|0.01726
06:54:40|0.01726
06:54:41|0.01726
06:54:41|0.01726
06:54:43|0.01728
06:54:44|0.017252
06:54:45|0.017252
06:54:47|0.017252
06:54:48|0.017252
06:54:49|0.017252
06:54:50|0.017252
06:54:51|0.017252
06:54:52|0.017252
06:54:53|0.01724
06:54:54|0.01724
06:54:55|0.01724
06:54:56|0.017218
06:54:57|0.01723
06:54:59|0.017232
06:55:00|0.017232
06:55:01|0.017232
06:55:02|0.017218
06:55:03|0.017218
06:55:05|0.017218
06:55:05|0.017218
06:55:06|0.017218
06:55:07|0.017217
06:55:09|0.017217
06:55:09|0.017217
06:55:11|0.017217
06:55:11|0.017217
06:55:12|0.017217
06:55:14|0.017217
06:55:14|0.017217
06:55:15|0.017217
06:55:17|0.017217
06:55:17|0.017218
06:55:18|0.017218
06:55:19|0.01725
06:55:21|0.01725
06:55:21|0.017228
06:55:22|0.017228
06:55:23|0.017228
06:55:24|0.017228
06:55:26|0.017228
06:55:27|0.017228
06:55:28|0.017228
06:55:29|0.01724
06:55:31|0.01724
06:55:32|0.01724
06:55:33|0.01724
06:55:35|0.01724
06:55:36|0.01724
06:55:36|0.01724
06:55:38|0.01724
06:55:39|0.01724
06:55:40|0.01724
06:55:41|0.01724
06:55:42|0.01724
06:55:43|0.01724
06:55:44|0.017211
06:55:46|0.017211
06:55:46|0.017211
06:55:47|0.017211
06:55:49|0.017211
06:55:49|0.017211
06:55:50|0.017211
06:55:51|0.017211
06:55:52|0.017211
06:55:54|0.017211
06:55:54|0.017211
06:55:55|0.017211
06:55:56|0.017211
06:55:57|0.017211
06:55:59|0.017211
06:56:00|0.0173
06:56:01|0.0173
06:56:02|0.0173
06:56:02|0.017311
06:56:04|0.017311
06:56:05|0.017311
06:56:05|0.017322
06:56:06|0.017322
06:56:08|0.017322
06:56:09|0.017323
06:56:10|0.017324
06:56:11|0.017324
06:56:12|0.017334
06:56:14|0.017334
06:56:14|0.01735
06:56:15|0.01735
06:56:16|0.017345
06:56:17|0.017345
06:56:18|0.01735
06:56:20|0.01735
06:56:21|0.01735
06:56:22|0.01735
06:56:23|0.01735
06:56:24|0.017341
06:56:25|0.017341
06:56:26|0.01736
06:56:27|0.017353
06:56:28|0.017353
06:56:29|0.017353
06:56:30|0.017353
06:56:32|0.017353
06:56:34|0.01736
06:56:35|0.01736
06:56:37|0.01741
06:56:38|0.017418
06:56:38|0.01742
06:56:39|0.01742
06:56:41|0.01742
06:56:42|0.017419
06:56:43|0.017419
06:56:44|0.01742
06:56:45|0.01742
06:56:46|0.01742
06:56:47|0.01745
06:56:48|0.01745
06:56:49|0.017438
06:56:50|0.01744
06:56:51|0.01744
06:56:52|0.01744
06:56:53|0.01744
06:56:54|0.01744
06:56:55|0.01744
06:56:56|0.01744
06:56:57|0.01744
06:56:58|0.017454
06:56:59|0.017454
06:57:00|0.017454
06:57:01|0.017454
06:57:02|0.017454
06:57:03|0.017454
06:57:04|0.017454
06:57:06|0.017454
06:57:06|0.017465
06:57:07|0.017434
06:57:09|0.017434
06:57:09|0.017438
06:57:11|0.017438
06:57:12|0.01744
06:57:13|0.01744
06:57:13|0.017443
06:57:15|0.017443
06:57:15|0.01744
06:57:17|0.017412
06:57:17|0.017359
06:57:19|0.017378
06:57:19|0.017377
06:57:21|0.01737
06:57:22|0.017365
06:57:23|0.017365
06:57:24|0.017372
06:57:24|0.017372
06:57:25|0.017372
06:57:27|0.017372
06:57:28|0.017372
06:57:28|0.017372
06:57:29|0.017345
06:57:30|0.017364
06:57:33|0.017364
06:57:34|0.017364
06:57:34|0.01735
06:57:36|0.01735
06:57:36|0.01735
06:57:38|0.01735
06:57:39|0.017365
06:57:40|0.017366
06:57:41|0.017366
06:57:42|0.017366
06:57:44|0.017366
06:57:44|0.01738
06:57:45|0.01738
06:57:47|0.01738
06:57:48|0.01738
06:57:49|0.01738
06:57:50|0.01738
06:57:51|0.017393
06:57:52|0.017396
06:57:53|0.017396
06:57:54|0.017396
06:57:56|0.017396
06:57:57|0.017396
06:57:57|0.017396
06:57:59|0.017401
06:58:00|0.017401
06:58:00|0.017401
06:58:02|0.017428
06:58:02|0.017428
06:58:03|0.017425
06:58:05|0.01743
06:58:07|0.017429
06:58:08|0.017466
06:58:09|0.01747
06:58:10|0.01747
06:58:11|0.01744
06:58:12|0.01744
06:58:14|0.01744
06:58:14|0.01744
06:58:16|0.017451
06:58:17|0.017451
06:58:17|0.017451
06:58:19|0.017456
06:58:20|0.017468
06:58:21|0.017468
06:58:22|0.017467
06:58:23|0.017467
06:58:24|0.017467
06:58:25|0.017468
06:58:26|0.017468
06:58:27|0.017468
06:58:28|0.017468
06:58:29|0.017468
06:58:30|0.017468
06:58:32|0.017468
06:58:33|0.017468
06:58:35|0.017468
06:58:35|0.017468
06:58:37|0.017468
06:58:37|0.017468
06:58:38|0.017468
06:58:40|0.017468
06:58:41|0.017456
06:58:42|0.017456
06:58:44|0.017468
06:58:44|0.017468
06:58:46|0.017468
06:58:48|0.017467
06:58:49|0.017468
06:58:49|0.017416
06:58:50|0.017415
06:58:52|0.017415
06:58:53|0.017414
06:58:55|0.017407
06:58:55|0.017417
06:58:56|0.017396
06:58:57|0.017373
06:58:59|0.017366
06:58:59|0.017345
06:59:00|0.017359
06:59:01|0.017416
06:59:03|0.017416
06:59:03|0.017416
06:59:05|0.017406
06:59:05|0.017406
06:59:06|0.017404
06:59:08|0.017399
06:59:09|0.01739
06:59:10|0.017387
06:59:11|0.017387
06:59:13|0.017387
06:59:14|0.01738
06:59:14|0.017386
06:59:16|0.017385
06:59:16|0.017381
06:59:17|0.017381
06:59:18|0.017381
06:59:19|0.017381
06:59:21|0.017381
06:59:21|0.017381
06:59:23|0.017381
06:59:24|0.017387
06:59:24|0.0174
06:59:26|0.0174
06:59:27|0.0174
06:59:28|0.0174
06:59:28|0.0174
06:59:30|0.01741
06:59:31|0.01741
06:59:32|0.01741
06:59:33|0.01741
06:59:35|0.0174
06:59:36|0.0174
06:59:37|0.0174
06:59:38|0.0174
06:59:39|0.017413
06:59:39|0.017413
06:59:41|0.017413
06:59:42|0.017413
06:59:43|0.017413
06:59:44|0.017421
06:59:45|0.017421
06:59:47|0.017421
06:59:48|0.017371
06:59:50|0.01736
06:59:50|0.017354
06:59:51|0.01736
06:59:53|0.01736
06:59:54|0.01736
06:59:55|0.017368
06:59:56|0.017368
06:59:57|0.017351
06:59:58|0.017351
06:59:59|0.017337
07:00:00|0.01734
07:00:01|0.01734
07:00:02|0.01734
07:00:03|0.017357
07:00:04|0.017357
07:00:06|0.01735
07:00:07|0.017349
07:00:07|0.017349
07:00:08|0.017349
07:00:10|0.017349
07:00:11|0.017349
07:00:11|0.017345
07:00:13|0.017331
07:00:14|0.017331
07:00:15|0.017331
07:00:16|0.017331
07:00:17|0.017331
07:00:18|0.017331
07:00:20|0.017346
07:00:21|0.017346
07:00:22|0.017346
07:00:23|0.017346
07:00:24|0.017346
07:00:25|0.017346
07:00:26|0.01735
07:00:28|0.017359
07:00:28|0.017359
07:00:29|0.017366
07:00:30|0.01736
07:00:31|0.01736
07:00:32|0.01736
07:00:33|0.01736
07:00:35|0.01737
07:00:36|0.01737
07:00:38|0.01737
07:00:39|0.01737
07:00:40|0.01738
07:00:42|0.01738
07:00:43|0.01738
07:00:44|0.01738
07:00:45|0.01738
07:00:46|0.01738
07:00:47|0.017399
07:00:48|0.017399
07:00:50|0.017399
07:00:50|0.01739
07:00:51|0.01739
07:00:52|0.01739
07:00:53|0.01739
07:00:55|0.01739
07:00:55|0.01739
07:00:57|0.0174
07:00:58|0.0174
07:00:58|0.017406
07:01:00|0.017406
07:01:00|0.017424
07:01:02|0.017424
07:01:02|0.017425
07:01:03|0.01744
07:01:04|0.017431
07:01:05|0.01744
07:01:06|0.01744
07:01:07|0.01744
07:01:09|0.01744
07:01:10|0.01744
07:01:11|0.017442
07:01:12|0.017442
07:01:13|0.017443
07:01:14|0.017443
07:01:15|0.017441
07:01:15|0.017431
07:01:17|0.017442
07:01:18|0.017442
07:01:19|0.017442
07:01:20|0.017442
07:01:21|0.017442
07:01:21|0.017442
07:01:23|0.017442
07:01:24|0.017442
07:01:25|0.017442
07:01:26|0.017441
07:01:27|0.017441
07:01:28|0.01744
07:01:29|0.01744
07:01:30|0.01744
07:01:31|0.017441
07:01:32|0.017442
07:01:33|0.017442
07:01:34|0.017442
07:01:35|0.017441
07:01:37|0.017441
07:01:37|0.017441
07:01:38|0.017441
07:01:40|0.017441
07:01:41|0.017441
07:01:42|0.017441
07:01:43|0.017441
07:01:44|0.017442
07:01:45|0.017442
07:01:46|0.017442
07:01:48|0.017442
07:01:49|0.017442
07:01:49|0.017442
07:01:51|0.017442
07:01:51|0.017441
07:01:52|0.017441
07:01:54|0.017441
07:01:54|0.017441
07:01:56|0.017441
07:01:57|0.017441
07:01:58|0.017441
07:01:59|0.017441
07:02:00|0.017441
07:02:01|0.017441
07:02:02|0.017467
07:02:03|0.01747
07:02:04|0.01747
07:02:05|0.01747
07:02:06|0.01747
07:02:07|0.01747
07:02:08|0.01747
07:02:09|0.017489
07:02:10|0.017489
07:02:12|0.017489
07:02:12|0.017471
07:02:14|0.017471
07:02:15|0.017471
07:02:16|0.01748
07:02:17|0.01748
07:02:18|0.01747
07:02:19|0.017478
07:02:20|0.017478
07:02:21|0.017477
07:02:22|0.017477
07:02:23|0.017491
07:02:24|0.01749
07:02:25|0.017487
07:02:26|0.017487
07:02:28|0.017475
07:02:28|0.017475
07:02:29|0.017475
07:02:30|0.017476
07:02:31|0.017462
07:02:32|0.0175
07:02:33|0.017495
07:02:34|0.017495
07:02:35|0.017495
07:02:36|0.017496
07:02:37|0.017504
07:02:38|0.017504
07:02:39|0.017524
07:02:41|0.017524
07:02:41|0.017539
07:02:42|0.017551
07:02:43|0.01756
07:02:45|0.017541
07:02:46|0.017531
07:02:47|0.017531
07:02:48|0.017549
07:02:50|0.017559
07:02:51|0.017538
07:02:51|0.01754
07:02:52|0.017553
07:02:54|0.017552
07:02:55|0.01754
07:02:55|0.01756
07:02:57|0.01756
07:02:57|0.01756
07:02:59|0.017571
07:03:00|0.017568
07:03:01|0.017567
07:03:03|0.017567
07:03:03|0.017567
07:03:04|0.017552
07:03:05|0.017552
07:03:07|0.017552
07:03:08|0.01755
07:03:08|0.017556
07:03:10|0.017557
07:03:11|0.017564
07:03:12|0.017564
07:03:13|0.017564
07:03:15|0.01755
07:03:15|0.017542
07:03:16|0.01754
07:03:18|0.017543
07:03:19|0.01756
07:03:20|0.01756
07:03:22|0.01756
07:03:22|0.017567
07:03:24|0.017567
07:03:24|0.017568
07:03:25|0.017574
07:03:26|0.01758
07:03:27|0.017584
07:03:28|0.017584
07:03:29|0.017591
07:03:30|0.017597
07:03:31|0.017597
07:03:32|0.017597
07:03:33|0.017603
07:03:34|0.017619
07:03:36|0.017627
07:03:36|0.017653
07:03:38|0.017653
07:03:39|0.017669
07:03:41|0.017663
07:03:42|0.017689
07:03:43|0.017672
07:03:44|0.017667
07:03:45|0.017694
07:03:46|0.017699
07:03:47|0.0177
07:03:48|0.017699
07:03:49|0.0177
07:03:50|0.01771
07:03:51|0.01771
07:03:52|0.017709
07:03:53|0.0177
07:03:54|0.0177
07:03:55|0.01769
07:03:57|0.01768
07:03:57|0.01771
07:03:59|0.0177
07:04:00|0.01773
07:04:02|0.01773
07:04:02|0.01773
07:04:03|0.017743
07:04:04|0.017731
07:04:05|0.017743
07:04:06|0.017743
07:04:07|0.017743
07:04:08|0.017749
07:04:10|0.017749
07:04:10|0.017749
07:04:12|0.017739
07:04:12|0.017739
07:04:14|0.017739
07:04:15|0.01775
07:04:16|0.017752
07:04:17|0.017752
07:04:18|0.01776
07:04:19|0.01778
07:04:19|0.017782
07:04:21|0.017782
07:04:22|0.017782
07:04:23|0.017782
07:04:24|0.017782
07:04:24|0.017773
07:04:26|0.017773
07:04:27|0.017737
07:04:28|0.01772
07:04:29|0.01775
07:04:30|0.017767
07:04:31|0.017713
07:04:33|0.01772
07:04:33|0.01771
07:04:34|0.01774
07:04:36|0.01773
07:04:37|0.01773
07:04:38|0.017733
07:04:40|0.017743
07:04:41|0.01774
07:04:43|0.01775
07:04:44|0.017743
07:04:44|0.017759
07:04:46|0.017759
07:04:46|0.017764
07:04:47|0.017778
07:04:48|0.017758
07:04:50|0.01777
07:04:50|0.01777
07:04:52|0.01777
07:04:53|0.017779
07:04:53|0.017766
07:04:55|0.017766
07:04:56|0.01778
07:04:57|0.01778
07:04:58|0.017782
07:05:00|0.017782
07:05:01|0.017782
07:05:01|0.017782
07:05:02|0.017782
07:05:04|0.017781
07:05:04|0.017781
07:05:06|0.017766
07:05:07|0.017727
07:05:08|0.017732
07:05:09|0.017732
07:05:10|0.01774
07:05:11|0.017745
07:05:12|0.01773
07:05:13|0.017715
07:05:14|0.017739
07:05:15|0.017731
07:05:16|0.017747
07:05:17|0.017743
07:05:18|0.01773
07:05:19|0.01773
07:05:20|0.017742
07:05:21|0.017742
07:05:23|0.01773
07:05:23|0.017742
07:05:25|0.017742
07:05:25|0.01773
07:05:27|0.01773
07:05:27|0.01773
07:05:29|0.01773
07:05:29|0.01773
07:05:30|0.01773
07:05:31|0.01773
07:05:33|0.017735
07:05:33|0.017741
07:05:35|0.01775
07:05:35|0.01775
07:05:36|0.01775
07:05:38|0.017751
07:05:39|0.017751
07:05:41|0.017741
07:05:41|0.017741
07:05:43|0.017711
07:05:44|0.017715
07:05:44|0.017715
07:05:45|0.017715
07:05:46|0.017715
07:05:56|0.017711
07:05:56|0.0177
07:05:58|0.017676
07:05:59|0.017682
07:06:00|0.01767
07:06:02|0.017676
07:06:02|0.017682
07:06:03|0.017682
07:06:04|0.01767
07:06:05|0.017662
07:06:06|0.017662
07:06:07|0.017676
07:06:09|0.017662
07:06:09|0.017674
07:06:10|0.01767
07:06:11|0.01767
07:06:12|0.01767
07:06:14|0.01767
07:06:14|0.01767
07:06:15|0.017639
07:06:17|0.01765
07:06:18|0.017649
07:06:19|0.017649
07:06:19|0.017649
07:06:21|0.017649
07:06:22|0.017649
07:06:23|0.01763
07:06:24|0.01763
07:06:25|0.01763
07:06:26|0.01763
07:06:27|0.01763
07:06:28|0.01763
07:06:29|0.01763
07:06:30|0.01763
07:06:31|0.017616
07:06:32|0.017616
07:06:33|0.017616
07:06:34|0.017616
07:06:35|0.017616
07:06:36|0.01763
07:06:38|0.017619
07:06:38|0.017615
07:06:39|0.017649
07:06:40|0.017649
07:06:42|0.01762
07:06:44|0.01762
07:06:45|0.01762
07:06:46|0.01762
07:06:46|0.01762
07:06:48|0.01762
07:06:49|0.01762
07:06:50|0.01762
07:06:51|0.01762
07:06:56|0.01762
07:06:56|0.017614
07:06:57|0.017612
07:06:59|0.017624
07:06:59|0.017609
07:07:00|0.017609
07:07:01|0.017609
07:07:02|0.0176
07:07:04|0.0176
07:07:04|0.017609
07:07:05|0.0176
07:07:07|0.0176
07:07:09|0.017609
07:07:10|0.017609
07:07:10|0.017612
07:07:12|0.017612
07:07:12|0.017612
07:07:13|0.017612
07:07:15|0.017612
07:07:16|0.017618
07:07:16|0.017618
07:07:18|0.017612
07:07:19|0.017612
07:07:20|0.017612
07:07:21|0.017612
07:07:22|0.017612
07:07:23|0.017612
07:07:25|0.017612
07:07:25|0.017612
07:07:26|0.017612
07:07:28|0.017612
07:07:29|0.01761
07:07:29|0.01761
07:07:30|0.01764
07:07:31|0.01765
07:07:32|0.017651
07:07:33|0.017651
07:07:34|0.017665
07:07:36|0.017665
07:07:37|0.017665
07:07:38|0.017665
07:07:38|0.01766
07:07:39|0.01766
07:07:41|0.01766
07:07:42|0.01763
07:07:43|0.01763
07:07:45|0.01763
07:07:46|0.01763
07:07:47|0.01764
07:07:48|0.01764
07:07:49|0.01764
07:07:51|0.01764
07:07:51|0.017641
07:07:53|0.017642
07:07:53|0.017642
07:07:55|0.017642
07:07:56|0.017662
07:07:58|0.017655
07:07:59|0.017655
07:08:00|0.017655
07:08:01|0.017649
07:08:02|0.01765
07:08:03|0.017653
07:08:04|0.017641
07:08:05|0.017641
07:08:06|0.017641
07:08:08|0.01765
07:08:09|0.01764
07:08:09|0.01764
07:08:10|0.017611
07:08:11|0.017611
07:08:12|0.017604
07:08:13|0.017604
07:08:14|0.017604
07:08:15|0.017604
07:08:16|0.0176
07:08:18|0.01766
07:08:18|0.017679
07:08:19|0.017606
07:08:21|0.017606
07:08:22|0.01764
07:08:23|0.01764
07:08:23|0.01764
07:08:24|0.017648
07:08:26|0.017648
07:08:26|0.017648
07:08:27|0.017648
07:08:29|0.017648
07:08:29|0.017648
07:08:30|0.017648
07:08:32|0.01764
07:08:33|0.01764
07:08:34|0.017619
07:08:35|0.017619
07:08:35|0.017619
07:08:37|0.017619
07:08:38|0.017619
07:08:39|0.017619
07:08:39|0.017668
07:08:41|0.017667
07:08:42|0.01766
07:08:44|0.01766
07:08:45|0.017651
07:08:46|0.01764
07:08:46|0.017649
07:08:48|0.017655
07:08:49|0.017655
07:08:51|0.017655
07:08:51|0.01765
07:08:53|0.01765
07:08:53|0.01765
07:08:55|0.01765
07:08:57|0.017654
07:08:58|0.017621
07:08:59|0.017648
07:09:00|0.017648
07:09:02|0.017624
07:09:02|0.017624
07:09:04|0.01764
07:09:04|0.01764
07:09:06|0.01764
07:09:06|0.01764
07:09:07|0.01764
07:09:08|0.01764
07:09:09|0.01764
07:09:10|0.01764
07:09:12|0.01766
07:09:12|0.01766
07:09:13|0.01766
07:09:14|0.01766
07:09:16|0.01765
07:09:17|0.01765
07:09:19|0.01765
07:09:20|0.01765
07:09:20|0.01765
07:09:21|0.017603
07:09:23|0.017621
07:09:23|0.017621
07:09:24|0.017621
07:09:25|0.017621
07:09:26|0.01762
07:09:27|0.017603
07:09:28|0.017603
07:09:30|0.017603
07:09:31|0.01761
07:09:33|0.01761
07:09:34|0.01763
07:09:35|0.01763
07:09:36|0.01763
07:09:37|0.01761
07:09:38|0.017644
07:09:39|0.01764
07:09:40|0.01764
07:09:41|0.017598
07:09:42|0.01762
07:09:43|0.01762
07:09:45|0.01762
07:09:45|0.01762
07:09:46|0.01762
07:09:48|0.017642
07:09:49|0.01763
07:09:50|0.01763
07:09:52|0.01764
07:09:52|0.01767
07:09:53|0.01764
07:09:54|0.01764
07:09:57|0.01764
07:09:57|0.01764
07:09:59|0.01764
07:09:59|0.01764
07:10:01|0.01766
07:10:02|0.01766
07:10:03|0.01765
07:10:05|0.01761
07:10:06|0.017609
07:10:07|0.01761
07:10:08|0.017636
07:10:09|0.017639
07:10:10|0.017639
07:10:10|0.017652
07:10:12|0.017639
07:10:12|0.017639
07:10:14|0.017639
07:10:14|0.017639
07:10:16|0.017639
07:10:17|0.017639
07:10:18|0.017639
07:10:19|0.017639
07:10:20|0.017629
07:10:21|0.017629
07:10:22|0.01764
07:10:23|0.01766
07:10:24|0.017649
07:10:25|0.017649
07:10:26|0.017649
07:10:28|0.017649
07:10:29|0.017649
07:10:30|0.01765
07:10:31|0.01765
07:10:32|0.01765
07:10:33|0.01765
07:10:34|0.01765
07:10:35|0.01766
07:10:36|0.01766
07:10:37|0.01766
07:10:38|0.017665
07:10:39|0.017665
07:10:40|0.017665
07:10:41|0.017665
07:10:42|0.017665
07:10:43|0.017673
07:10:44|0.017673
07:10:46|0.017673
07:10:47|0.017673
07:10:48|0.017673
07:10:49|0.017673
07:10:50|0.017673
07:10:51|0.017692
07:10:52|0.017692
07:10:53|0.017692
07:10:55|0.017692
07:10:56|0.017692
07:10:56|0.017692
07:10:57|0.017692
07:10:58|0.017692
07:11:00|0.017699
07:11:02|0.017699
07:11:03|0.01772
07:11:04|0.01773
07:11:05|0.017738
07:11:06|0.017738
07:11:07|0.017741
07:11:08|0.017741
07:11:09|0.017726
07:11:10|0.01775
07:11:11|0.01775
07:11:12|0.01775
07:11:13|0.017776
07:11:14|0.017771
07:11:15|0.017753
07:11:16|0.017753
07:11:17|0.017748
07:11:18|0.017748
07:11:20|0.017769
07:11:20|0.017769
07:11:21|0.017769
07:11:22|0.01775
07:11:23|0.01777
07:11:24|0.01777
07:11:25|0.01777
07:11:26|0.01777
07:11:27|0.01777
07:11:28|0.01777
07:11:29|0.017772
07:11:31|0.017761
07:11:32|0.017761
07:11:32|0.017761
07:11:34|0.017782
07:11:35|0.017782
07:11:36|0.017766
07:11:37|0.017766
07:11:38|0.017766
07:11:39|0.017782
07:11:40|0.017772
07:11:41|0.017785
07:11:42|0.017787
07:11:44|0.017787
07:11:44|0.017787
07:11:46|0.017787
07:11:47|0.017787
07:11:48|0.017787
07:11:50|0.017787
07:11:51|0.017787
07:11:51|0.017787
07:11:53|0.017786
07:11:55|0.017786
07:11:55|0.017793
07:11:56|0.017793
07:11:58|0.017793
07:11:59|0.017812
07:12:01|0.017812
07:12:01|0.017813
07:12:02|0.017814
07:12:04|0.017814
07:12:04|0.017814
07:12:05|0.017814
07:12:07|0.017817
07:12:08|0.017824
07:12:09|0.017824
07:12:10|0.017824
07:12:11|0.017831
07:12:12|0.017828
07:12:13|0.017832
07:12:14|0.01783
07:12:15|0.017832
07:12:16|0.017833
07:12:17|0.017832
07:12:19|0.017832
07:12:19|0.017832
07:12:21|0.017832
07:12:22|0.01782
07:12:23|0.01783
07:12:24|0.01783
07:12:25|0.01783
07:12:26|0.01783
07:12:26|0.01783
07:12:27|0.017833
07:12:29|0.017833
07:12:31|0.017842
07:12:32|0.017842
07:12:33|0.017842
07:12:34|0.017842
07:12:35|0.017842
07:12:36|0.017842
07:12:36|0.017842
07:12:38|0.017837
07:12:40|0.017837
07:12:40|0.017842
07:12:42|0.017838
07:12:42|0.01784
07:12:43|0.017842
07:12:44|0.017842
07:12:45|0.017842
07:12:47|0.017858
07:12:48|0.017845
07:12:50|0.017845
07:12:50|0.017858
07:12:52|0.017844
07:12:52|0.017858
07:12:54|0.017858
07:12:56|0.017857
07:12:56|0.017858
07:12:57|0.017858
07:12:58|0.017867
07:13:00|0.01787
07:13:01|0.017877
07:13:02|0.017877
07:13:03|0.017875
07:13:04|0.017875
07:13:06|0.017879
07:13:07|0.017888
07:13:07|0.017881
07:13:09|0.017881
07:13:10|0.017886
07:13:11|0.017888
07:13:12|0.017886
07:13:13|0.017891
07:13:14|0.0179
07:13:15|0.01789
07:13:17|0.0179
07:13:17|0.0179
07:13:18|0.017915
07:13:19|0.017915
07:13:21|0.017915
07:13:22|0.017911
07:13:23|0.017916
07:13:23|0.017916
07:13:24|0.01794
07:13:25|0.01794
07:13:26|0.01794
07:13:28|0.017939
07:13:28|0.01794
07:13:29|0.01794
07:13:31|0.01794
07:13:31|0.017945
07:13:33|0.017945
07:13:33|0.017953
07:13:34|0.017959
07:13:36|0.01794
07:13:37|0.017946
07:13:38|0.017958
07:13:39|0.017958
07:13:40|0.017959
07:13:41|0.017939
07:13:42|0.01791
07:13:43|0.01791
07:13:44|0.0179
07:13:47|0.017902
07:13:48|0.017898
07:13:50|0.017883
07:13:51|0.017899
07:13:52|0.01787
07:13:53|0.01787
07:13:55|0.01787
07:13:55|0.01788
07:13:57|0.01788
07:13:58|0.017882
07:13:59|0.017889
07:14:00|0.01789
07:14:01|0.01789
07:14:02|0.01789
07:14:03|0.0179
07:14:04|0.017911
07:14:05|0.017911
07:14:06|0.017936
07:14:08|0.01791
07:14:08|0.01791
07:14:09|0.01794
07:14:11|0.01794
07:14:11|0.01794
07:14:12|0.01794
07:14:13|0.01794
07:14:14|0.01794
07:14:15|0.017934
07:14:16|0.0179
07:14:18|0.0179
07:14:18|0.01791
07:14:19|0.017935
07:14:20|0.017931
07:14:21|0.01792
07:14:22|0.01792
07:14:23|0.017959
07:14:25|0.017952
07:14:25|0.017952
07:14:27|0.017953
07:14:28|0.017959
07:14:28|0.017959
07:14:30|0.01795
07:14:30|0.01795
07:14:32|0.017957
07:14:33|0.01798
07:14:33|0.017973
07:14:35|0.017973
07:14:36|0.017979
07:14:38|0.017998
07:14:39|0.017973
07:14:40|0.017998
07:14:41|0.017998
07:14:42|0.017976
07:14:42|0.017998
07:14:44|0.017998
07:14:46|0.01798
07:14:46|0.01798
07:14:47|0.017986
07:14:50|0.017998
07:14:50|0.017998
07:14:51|0.017998
07:14:52|0.017977
07:14:54|0.017994
07:14:55|0.01798
07:14:56|0.01798
07:14:57|0.01798
07:14:59|0.01798
07:15:00|0.01798
07:15:01|0.01798
07:15:02|0.017998
07:15:03|0.017998
07:15:04|0.017995
07:15:06|0.017999
07:15:06|0.017953
07:15:07|0.017999
07:15:09|0.01798
07:15:10|0.017951
07:15:11|0.017951
07:15:12|0.017951
07:15:13|0.0179
07:15:14|0.017904
07:15:15|0.017895
07:15:16|0.017906
07:15:18|0.01789
07:15:18|0.017876
07:15:19|0.017878
07:15:20|0.01783
07:15:21|0.017826
07:15:22|0.017826
07:15:23|0.017826
07:15:24|0.017826
07:15:25|0.01782
07:15:26|0.01782
07:15:27|0.01782
07:15:28|0.017809
07:15:29|0.017801
07:15:30|0.01779
07:15:31|0.01778
07:15:32|0.01778
07:15:34|0.01778
07:15:34|0.01777
07:15:35|0.01777
07:15:36|0.01777
07:15:38|0.01777
07:15:39|0.017769
07:15:40|0.017762
07:15:40|0.017762
07:15:41|0.017762
07:15:42|0.017762
07:15:43|0.017756
07:15:44|0.017756
07:15:46|0.017756
07:15:46|0.017756
07:15:47|0.017754
07:15:48|0.017756
07:15:50|0.017754
07:15:51|0.017788
07:15:51|0.01779
07:15:53|0.017825
07:15:54|0.017873
07:15:54|0.01786
07:15:56|0.01786
07:15:57|0.01786
07:15:58|0.01786
07:15:59|0.01785
07:16:01|0.01784
07:16:02|0.01784
07:16:03|0.01784
07:16:03|0.01784
07:16:04|0.01782
07:16:06|0.01782
07:16:07|0.01784
07:16:08|0.01783
07:16:09|0.01783
07:16:10|0.01783
07:16:11|0.017857
07:16:12|0.017857
07:16:14|0.017857
07:16:14|0.017857
07:16:15|0.017899
07:16:16|0.017898
07:16:17|0.017898
07:16:19|0.017899
07:16:20|0.017899
07:16:21|0.017899
07:16:22|0.017899
07:16:23|0.017899
07:16:24|0.017899
07:16:25|0.017891
07:16:26|0.017891
07:16:27|0.017912
07:16:29|0.01788
07:16:29|0.01789
07:16:30|0.01789
07:16:31|0.01789
07:16:32|0.01789
07:16:34|0.01785
07:16:34|0.017859
07:16:35|0.017859
07:16:36|0.017881
07:16:37|0.01787
07:16:38|0.01787
07:16:40|0.017872
07:16:41|0.017865
07:16:42|0.017865
07:16:42|0.017865
07:16:43|0.01791
07:16:45|0.01791
07:16:45|0.0179
07:16:47|0.01789
07:16:47|0.01789
07:16:48|0.01789
07:16:50|0.01789
07:16:52|0.017878
07:16:52|0.017878
07:16:54|0.017878
07:16:55|0.017878
07:16:56|0.01788
07:16:57|0.01788
07:16:58|0.01789
07:16:59|0.01789
07:17:00|0.01789
07:17:01|0.01789
07:17:02|0.01789
07:17:04|0.01789
07:17:05|0.01789
07:17:06|0.017895
07:17:06|0.017919
07:17:07|0.017919
07:17:09|0.017913
07:17:10|0.017913
07:17:12|0.017919
07:17:13|0.017919
07:17:14|0.01785
07:17:15|0.017866
07:17:17|0.01786
07:17:18|0.01786
07:17:18|0.01786
07:17:20|0.01786
07:17:20|0.01786
07:17:21|0.01786
07:17:22|0.01786
07:17:23|0.01786
07:17:25|0.01785
07:17:25|0.017849
07:17:27|0.01785
07:17:28|0.01785
07:17:29|0.01785
07:17:30|0.017841
07:17:30|0.017841
07:17:32|0.01781
07:17:33|0.01781
07:17:34|0.017848
07:17:34|0.017854
07:17:36|0.017868
07:17:37|0.017854
07:17:38|0.017855
07:17:39|0.017873
07:17:40|0.017875
07:17:41|0.017869
07:17:42|0.017856
07:17:44|0.017854
07:17:46|0.017826
07:17:46|0.017826
07:17:48|0.017854
07:17:49|0.017854
07:17:50|0.01784
07:17:50|0.01784
07:17:52|0.01784
07:17:54|0.01784
07:17:54|0.01784
07:17:55|0.017838
07:17:56|0.017838
07:17:58|0.017838
07:17:59|0.017838
07:18:00|0.017815
07:18:01|0.017801
07:18:03|0.017812
07:18:05|0.01779
07:18:06|0.0178
07:18:07|0.0178
07:18:09|0.01779
07:18:10|0.01779
07:18:11|0.017763
07:18:12|0.01777
07:18:13|0.01777
07:18:14|0.01777
07:18:16|0.01777
07:18:16|0.017768
07:18:18|0.01777
07:18:18|0.017765
07:18:20|0.017765
07:18:20|0.017765
07:18:21|0.017765
07:18:22|0.017761
07:18:23|0.017778
07:18:24|0.017769
07:18:26|0.017769
07:18:28|0.017769
07:18:28|0.01772
07:18:29|0.017698
07:18:31|0.017699
07:18:31|0.017699
07:18:33|0.01771
07:18:34|0.01772
07:18:35|0.017721
07:18:36|0.017721
07:18:36|0.017736
07:18:38|0.01772
07:18:39|0.01772
07:18:40|0.01772
07:18:41|0.017703
07:18:42|0.017703
07:18:43|0.017703
07:18:44|0.017703
07:18:45|0.017703
07:18:46|0.017703
07:18:47|0.017703
07:18:48|0.017703
07:18:49|0.017705
07:18:50|0.017719
07:18:51|0.017719
07:18:52|0.017719
07:18:54|0.017719
07:18:55|0.017705
07:18:56|0.017705
07:18:58|0.017705
07:18:59|0.01773
07:19:00|0.01773
07:19:01|0.01774
07:19:02|0.01774
07:19:03|0.01774
07:19:04|0.01774
07:19:06|0.017767
07:19:07|0.01774
07:19:08|0.01774
07:19:09|0.01774
07:19:10|0.01776
07:19:11|0.01776
07:19:12|0.01776
07:19:13|0.01776
07:19:14|0.01776
07:19:16|0.017739
07:19:16|0.017739
07:19:18|0.017739
07:19:19|0.017739
07:19:20|0.01772
07:19:21|0.01772
07:19:22|0.01772
07:19:24|0.01772
07:19:24|0.01772
07:19:25|0.01772
07:19:26|0.017721
07:19:27|0.01772
07:19:30|0.01772
07:19:31|0.01772
07:19:32|0.01772
07:19:32|0.017729
07:19:34|0.017729
07:19:35|0.017729
07:19:36|0.017729
07:19:36|0.017729
07:19:37|0.01774
07:19:39|0.01774
07:19:39|0.01774
07:19:41|0.01774
07:19:42|0.01774
07:19:43|0.017721
07:19:45|0.017721
07:19:45|0.017721
07:19:46|0.017721
07:19:47|0.017729
07:19:48|0.017732
07:19:49|0.017732
07:19:50|0.017749
07:19:51|0.017749
07:19:53|0.017749
07:19:54|0.017749
07:19:55|0.017749
07:19:56|0.017749
07:19:58|0.017749
07:19:59|0.017749
07:20:01|0.017749
07:20:03|0.017749
07:20:03|0.017749
07:20:04|0.017749
07:20:05|0.017749
07:20:07|0.01774
07:20:08|0.017723
07:20:08|0.01774
07:20:10|0.01774
07:20:11|0.01774
07:20:12|0.01774
07:20:13|0.017723
07:20:14|0.01774
07:20:16|0.01774
07:20:16|0.01774
07:20:17|0.01774
07:20:19|0.01774
07:20:20|0.01774
07:20:21|0.01774
07:20:22|0.017721
07:20:23|0.017721
07:20:24|0.017721
07:20:26|0.017721
07:20:27|0.017721
07:20:27|0.017721
07:20:28|0.017721
07:20:29|0.017721
07:20:31|0.017703
07:20:31|0.017703
07:20:32|0.017703
07:20:33|0.017703
07:20:35|0.017703
07:20:36|0.017703
07:20:37|0.017703
07:20:38|0.01773
07:20:39|0.01772
07:20:40|0.01772
07:20:41|0.01772
07:20:42|0.01771
07:20:43|0.01772
07:20:44|0.01772
07:20:45|0.01772
07:20:46|0.01772
07:20:48|0.01772
07:20:49|0.01771
07:20:50|0.01771
07:20:51|0.01771
07:20:52|0.017716
07:20:53|0.017716
07:20:54|0.01771
07:20:56|0.01771
07:20:57|0.01772
07:20:58|0.017686
07:20:59|0.017686
07:21:01|0.0177
07:21:01|0.0177
07:21:02|0.0177
07:21:04|0.0177
07:21:05|0.0177
07:21:06|0.017717
07:21:07|0.017705
07:21:08|0.0177
07:21:09|0.017718
07:21:11|0.017718
07:21:12|0.017718
07:21:12|0.017718
07:21:14|0.017718
07:21:14|0.017718
07:21:16|0.017727
07:21:17|0.017727
07:21:18|0.017727
07:21:20|0.017727
07:21:20|0.017727
07:21:21|0.017716
07:21:22|0.017716
07:21:23|0.017716
07:21:24|0.017716
07:21:26|0.017716
07:21:27|0.017716
07:21:28|0.017716
07:21:29|0.017716
07:21:30|0.017716
07:21:31|0.017716
07:21:32|0.017726
07:21:33|0.017726
07:21:34|0.017726
07:21:36|0.017726
07:21:37|0.017726
07:21:38|0.017726
07:21:39|0.017726
07:21:40|0.017686
07:21:41|0.0177
07:21:42|0.0177
07:21:43|0.01771
07:21:44|0.01771
07:21:45|0.01768
07:21:46|0.01768
07:21:47|0.01768
07:21:48|0.01768
07:21:49|0.01768
07:21:50|0.01768
07:21:51|0.01768
07:21:53|0.0177
07:21:53|0.0177
07:21:54|0.0177
07:21:56|0.0177
07:21:58|0.0177
07:21:59|0.0177
07:22:00|0.0177
07:22:01|0.0177
07:22:02|0.0177
07:22:03|0.01766
07:22:04|0.01766
07:22:05|0.01766
07:22:06|0.017669
07:22:07|0.017659
07:22:08|0.017659
07:22:10|0.017659
07:22:11|0.017669
07:22:11|0.01767
07:22:13|0.01767
07:22:15|0.01768
07:22:16|0.01766
07:22:17|0.01766
07:22:18|0.017688
07:22:19|0.017688
07:22:20|0.017688
07:22:21|0.017687
07:22:23|0.01768
07:22:23|0.01768
07:22:24|0.01768
07:22:26|0.01768
07:22:27|0.01768
07:22:28|0.01768
07:22:28|0.0177
07:22:30|0.017688
07:22:31|0.017688
07:22:31|0.017688
07:22:32|0.017688
07:22:34|0.017688
07:22:35|0.01768
07:22:36|0.01768
07:22:37|0.01768
07:22:38|0.01768
07:22:39|0.01768
07:22:40|0.017671
07:22:42|0.017671
07:22:42|0.017671
07:22:43|0.017671
07:22:45|0.017671
07:22:45|0.017679
07:22:47|0.017679
07:22:47|0.017679
07:22:48|0.017679
07:22:49|0.017679
07:22:51|0.017679
07:22:51|0.017679
07:22:52|0.017679
07:22:53|0.017679
07:22:54|0.01769
07:22:56|0.017699
07:22:58|0.017699
07:23:00|0.017699
07:23:01|0.017699
07:23:02|0.017699
07:23:03|0.017699
07:23:04|0.017699
07:23:06|0.017699
07:23:06|0.017699
07:23:08|0.017699
07:23:08|0.0177
07:23:09|0.0177
07:23:10|0.0177
07:23:12|0.0177
07:23:13|0.0177
07:23:14|0.0177
07:23:16|0.0177
07:23:16|0.0177
07:23:17|0.017734
07:23:18|0.017734
07:23:20|0.017734
07:23:21|0.017734
07:23:22|0.017734
07:23:23|0.01775
07:23:24|0.01775
07:23:25|0.01775
07:23:26|0.01775
07:23:27|0.017786
07:23:28|0.017786
07:23:29|0.017786
07:23:30|0.017786
07:23:31|0.017786
07:23:32|0.017786
07:23:33|0.017786
07:23:34|0.017786
07:23:36|0.017786
07:23:37|0.017786
07:23:37|0.017786
07:23:38|0.017786
07:23:40|0.017786
07:23:40|0.017786
07:23:41|0.017786
07:23:42|0.017786
07:23:43|0.017786
07:23:44|0.017786
07:23:46|0.017786
07:23:46|0.017786
07:23:48|0.017786
07:23:49|0.01779
07:23:49|0.017817
07:23:51|0.017817
07:23:52|0.017817
07:23:53|0.017817
07:23:54|0.017817
07:23:55|0.017817
07:23:56|0.017817
07:23:57|0.017806
07:23:58|0.017803
07:24:00|0.017809
07:24:02|0.017809
07:24:03|0.017809
07:24:04|0.017809
07:24:05|0.017809
07:24:06|0.017809
07:24:07|0.01777
07:24:08|0.01777
07:24:08|0.01776
07:24:09|0.01773
07:24:11|0.01773
07:24:11|0.01773
07:24:13|0.01773
07:24:15|0.01773
07:24:16|0.01773
07:24:16|0.017718
07:24:18|0.0177
07:24:19|0.0177
07:24:20|0.0177
07:24:20|0.0177
07:24:22|0.017702
07:24:23|0.017702
07:24:25|0.017702
07:24:26|0.017702
07:24:27|0.01769
07:24:28|0.01769
07:24:30|0.01769
07:24:31|0.01769
07:24:32|0.01769
07:24:33|0.01769
07:24:34|0.01769
07:24:35|0.01769
07:24:35|0.01769
07:24:37|0.01769
07:24:37|0.01769
07:24:38|0.01769
07:24:40|0.01769
07:24:42|0.01769
07:24:42|0.01769
07:24:43|0.017688
07:24:44|0.017682
07:24:45|0.017682
07:24:46|0.017682
07:24:47|0.017682
07:24:48|0.017682
07:24:50|0.017682
07:24:50|0.01767
07:24:51|0.01767
07:24:53|0.01774
07:24:54|0.01774
07:24:55|0.01774
07:24:56|0.01774
07:24:57|0.01774
07:24:58|0.01774
07:24:59|0.01774
07:25:00|0.01774
07:25:01|0.01774
07:25:02|0.01774
07:25:03|0.01774
07:25:04|0.01774
07:25:05|0.017732
07:25:07|0.017732
07:25:08|0.017732
07:25:09|0.017732
07:25:10|0.017732
07:25:11|0.017732
07:25:13|0.017732
07:25:14|0.017732
07:25:14|0.01774
07:25:15|0.01774
07:25:16|0.01774
07:25:18|0.01774
07:25:19|0.01778
07:25:19|0.01778
07:25:21|0.01778
07:25:22|0.01778
07:25:23|0.017787
07:25:23|0.017787
07:25:24|0.017783
07:25:26|0.017783
07:25:27|0.017783
07:25:28|0.017783
07:25:29|0.017783
07:25:30|0.017783
07:25:31|0.017783
07:25:32|0.017787
07:25:34|0.017787
07:25:34|0.017787
07:25:35|0.017787
07:25:36|0.017787
07:25:37|0.017787
07:25:38|0.017787
07:25:40|0.017787
07:25:40|0.017787
07:25:42|0.017797
07:25:42|0.017797
07:25:43|0.0178
07:25:45|0.0178
07:25:45|0.0178
07:25:47|0.0178
07:25:47|0.017803
07:25:49|0.017803
07:25:50|0.017803
07:25:50|0.017803
07:25:52|0.017803
07:25:52|0.017803
07:25:54|0.017803
07:25:55|0.017812
07:25:56|0.017813
07:25:57|0.017813
07:25:58|0.017813
07:25:59|0.017813
07:26:01|0.017813
07:26:02|0.017814
07:26:04|0.017785
07:26:05|0.017809
07:26:05|0.017809
07:26:07|0.017809
07:26:08|0.01779
07:26:09|0.01779
07:26:10|0.01779
07:26:11|0.01779
07:26:13|0.01779
07:26:14|0.017807
07:26:14|0.017807
07:26:16|0.017799
07:26:17|0.017799
07:26:18|0.017799
07:26:19|0.017807
07:26:20|0.017807
07:26:21|0.0178
07:26:21|0.0178
07:26:23|0.0178
07:26:24|0.0178
07:26:25|0.0178
07:26:27|0.0178
07:26:27|0.0178
07:26:29|0.0178
07:26:29|0.0178
07:26:31|0.0178
07:26:31|0.0178
07:26:32|0.0178
07:26:34|0.0178
07:26:35|0.0178
07:26:35|0.01779
07:26:37|0.0178
07:26:37|0.0178
07:26:38|0.0178
07:26:40|0.0178
07:26:40|0.0178
07:26:42|0.0178
07:26:43|0.0178
07:26:43|0.0178
07:26:44|0.0178
07:26:46|0.0178
07:26:47|0.0178
07:26:49|0.0178
07:26:49|0.017838
07:26:50|0.017838
07:26:52|0.017838
07:26:53|0.017838
07:26:54|0.017838
07:26:54|0.017838
07:26:55|0.017838
07:26:57|0.017838
07:26:58|0.017838
07:26:59|0.017838
07:27:00|0.017841
07:27:02|0.017841
07:27:03|0.017841
07:27:04|0.017854
07:27:06|0.017878
07:27:07|0.017841
07:27:09|0.017841
07:27:10|0.017841
07:27:11|0.01783
07:27:11|0.01783
07:27:13|0.017829
07:27:14|0.017829
07:27:15|0.017817
07:27:16|0.017803
07:27:18|0.017803
07:27:18|0.017803
07:27:19|0.017793
07:27:21|0.017793
07:27:21|0.0178
07:27:24|0.01781
07:27:24|0.01781
07:27:25|0.01781
07:27:26|0.01781
07:27:28|0.01781
07:27:29|0.01781
07:27:30|0.01781
07:27:30|0.01781
07:27:31|0.01781
07:27:33|0.01781
07:27:35|0.017829
07:27:36|0.017829
07:27:37|0.017829
07:27:37|0.017829
07:27:38|0.017829
07:27:40|0.017812
07:27:41|0.01783
07:27:41|0.01783
07:27:43|0.01783
07:27:44|0.017829
07:27:44|0.017829
07:27:45|0.017829
07:27:46|0.01783
07:27:48|0.01783
07:27:49|0.017841
07:27:50|0.017841
07:27:51|0.017841
07:27:52|0.017841
07:27:53|0.017841
07:27:54|0.017841
07:27:55|0.017841
07:27:57|0.01785
07:27:57|0.01785
07:27:58|0.01785
07:27:59|0.01785
07:28:00|0.01785
07:28:01|0.017889
07:28:03|0.017889
07:28:04|0.017889
07:28:05|0.01786
07:28:07|0.01788
07:28:07|0.017896
07:28:09|0.01788
07:28:11|0.01788
07:28:12|0.01788
07:28:13|0.01788
07:28:14|0.01788
07:28:15|0.017873
07:28:16|0.017873
07:28:17|0.017873
07:28:18|0.017873
07:28:19|0.01788
07:28:21|0.01788
07:28:21|0.01788
07:28:22|0.01788
07:28:24|0.01788
07:28:25|0.017882
07:28:26|0.01789
07:28:27|0.01789
07:28:28|0.0179
07:28:29|0.017883
07:28:30|0.017899
07:28:31|0.017913
07:28:33|0.017898
07:28:34|0.01791
07:28:35|0.01791
07:28:35|0.017937
07:28:36|0.017937
07:28:38|0.017937
07:28:39|0.017937
07:28:40|0.017937
07:28:40|0.017937
07:28:43|0.017937
07:28:43|0.017937
07:28:44|0.017937
07:28:45|0.017945
07:28:47|0.017945
07:28:48|0.017945
07:28:48|0.017945
07:28:50|0.017945
07:28:51|0.017942
07:28:52|0.017942
07:28:53|0.017942
07:28:54|0.017942
07:28:54|0.017942
07:28:56|0.017944
07:28:56|0.017946
07:28:58|0.01795
07:28:59|0.017958
07:29:00|0.017958
07:29:01|0.017958
07:29:02|0.017958
07:29:03|0.017958
07:29:04|0.017956
07:29:06|0.017968
07:29:07|0.017968
07:29:08|0.017968
07:29:10|0.01799
07:29:10|0.017981
07:29:12|0.017981
07:29:13|0.017999
07:29:14|0.017999
07:29:15|0.017999
07:29:16|0.017992
07:29:17|0.017999
07:29:19|0.018
07:29:19|0.018003
07:29:20|0.018003
07:29:21|0.018002
07:29:22|0.018003
07:29:24|0.018003
07:29:25|0.018003
07:29:26|0.018002
07:29:27|0.018004
07:29:27|0.018008
07:29:29|0.018008
07:29:30|0.018012
07:29:31|0.018004
07:29:32|0.01801
07:29:33|0.018026
07:29:35|0.017935
07:29:36|0.018
07:29:36|0.018
07:29:38|0.018
07:29:38|0.018006
07:29:39|0.01797
07:29:41|0.017989
07:29:42|0.017993
07:29:43|0.017992
07:29:44|0.017992
07:29:45|0.01801
07:29:46|0.018011
07:29:47|0.018011
07:29:49|0.018025
07:29:50|0.018017
07:29:51|0.018017
07:29:52|0.018022
07:29:53|0.017947
07:29:54|0.018008
07:29:55|0.017987
07:29:56|0.01799
07:29:56|0.018017
07:29:58|0.01801
07:29:59|0.01801
07:30:00|0.018004
07:30:01|0.01801
07:30:03|0.018025
07:30:04|0.018003
07:30:05|0.018
07:30:06|0.017991
07:30:08|0.017967
07:30:09|0.017915
07:30:09|0.01796
07:30:10|0.017971
07:30:12|0.017971
07:30:12|0.01795
07:30:14|0.017965
07:30:15|0.01796
07:30:16|0.01796
07:30:17|0.01796
07:30:17|0.017959
07:30:18|0.017959
07:30:20|0.01794
07:30:21|0.017937
07:30:22|0.017899
07:30:23|0.01788
07:30:23|0.017866
07:30:25|0.017866
07:30:26|0.017848
07:30:27|0.017848
07:30:28|0.017858
07:30:29|0.017858
07:30:31|0.017848
07:30:32|0.017848
07:30:33|0.017848
07:30:34|0.017848
07:30:35|0.017848
07:30:36|0.017848
07:30:37|0.017848
07:30:38|0.017848
07:30:40|0.017848
07:30:40|0.017846
07:30:41|0.017846
07:30:42|0.017834
07:30:43|0.017829
07:30:44|0.01783
07:30:45|0.01783
07:30:47|0.017824
07:30:47|0.017824
07:30:48|0.017823
07:30:49|0.017823
07:30:50|0.017823
07:30:51|0.0178
07:30:54|0.0178
07:30:54|0.017797
07:30:55|0.017797
07:30:57|0.017797
07:30:57|0.017797
07:30:58|0.017779
07:30:59|0.01778
07:31:00|0.01778
07:31:01|0.01778
07:31:02|0.01778
07:31:04|0.017771
07:31:04|0.017779
07:31:06|0.017779
07:31:07|0.017771
07:31:08|0.01776
07:31:09|0.01775
07:31:10|0.01775
07:31:11|0.017761
07:31:12|0.017761
07:31:13|0.017794
07:31:15|0.017809
07:31:15|0.017804
07:31:17|0.01778
07:31:18|0.01778
07:31:18|0.01778
07:31:20|0.01778
07:31:21|0.01778
07:31:22|0.01778
07:31:23|0.01778
07:31:24|0.01778
07:31:25|0.017781
07:31:27|0.017781
07:31:27|0.017817
07:31:28|0.01783
07:31:29|0.01783
07:31:30|0.01783
07:31:31|0.01783
07:31:32|0.017828
07:31:34|0.01784
07:31:34|0.01784
07:31:35|0.01784
07:31:37|0.01784
07:31:37|0.01784
07:31:39|0.01784
07:31:39|0.01784
07:31:41|0.017836
07:31:42|0.017836
07:31:43|0.017836
07:31:44|0.017836
07:31:45|0.017838
07:31:46|0.01784
07:31:48|0.017883
07:31:50|0.017883
07:31:50|0.017883
07:31:52|0.017883
07:31:53|0.017883
07:31:54|0.017883
07:31:54|0.017883
07:31:56|0.017883
07:31:56|0.017878
07:31:58|0.017879
07:31:59|0.017879
07:32:00|0.017879
07:32:01|0.017879
07:32:02|0.017914
07:32:03|0.017903
07:32:04|0.01791
07:32:05|0.01791
07:32:07|0.01791
07:32:07|0.017903
07:32:09|0.017902
07:32:10|0.0179
07:32:12|0.0179
07:32:12|0.01789
07:32:14|0.01789
07:32:14|0.01789
07:32:16|0.017885
07:32:17|0.017883
07:32:18|0.01787
07:32:19|0.017883
07:32:20|0.017883
07:32:21|0.017883
07:32:22|0.01792
07:32:23|0.01793
07:32:24|0.01793
07:32:25|0.01793
07:32:26|0.01793
07:32:27|0.017927
07:32:28|0.017927
07:32:29|0.017927
07:32:31|0.01791
07:32:31|0.01791
07:32:32|0.01791
07:32:33|0.017924
07:32:35|0.0179
07:32:36|0.0179
07:32:37|0.0179
07:32:38|0.017906
07:32:39|0.017906
07:32:40|0.017906
07:32:41|0.017906
07:32:41|0.017906
07:32:43|0.017939
07:32:43|0.017939
07:32:45|0.017939
07:32:46|0.017939
07:32:47|0.017939
07:32:48|0.017939
07:32:49|0.017939
07:32:50|0.017939
07:32:51|0.017939
07:32:53|0.017958
07:32:54|0.01793
07:32:55|0.01793
07:32:56|0.017942
07:32:57|0.017942
07:32:58|0.017942
07:33:00|0.017942
07:33:00|0.017922
07:33:01|0.017928
07:33:02|0.017929
07:33:03|0.017929
07:33:04|0.017928
07:33:05|0.017928
07:33:07|0.017928
07:33:09|0.017897
07:33:10|0.017873
07:33:11|0.017871
07:33:12|0.01789
07:33:12|0.01789
07:33:14|0.01789
07:33:14|0.01787
07:33:16|0.017884
07:33:17|0.017863
07:33:18|0.017863
07:33:19|0.017863
07:33:20|0.017863
07:33:22|0.017863
07:33:23|0.017863
07:33:24|0.017873
07:33:25|0.017874
07:33:27|0.017874
07:33:27|0.017874
07:33:28|0.017874
07:33:29|0.017874
07:33:30|0.017874
07:33:31|0.017874
07:33:33|0.017874
07:33:33|0.017863
07:33:35|0.017865
07:33:36|0.017863
07:33:37|0.017863
07:33:38|0.017863
07:33:39|0.017869
07:33:40|0.01787
07:33:42|0.01787
07:33:42|0.017872
07:33:43|0.017872
07:33:44|0.017872
07:33:46|0.01785
07:33:46|0.017855
07:33:48|0.017855
07:33:49|0.017855
07:33:50|0.017855
07:33:51|0.017855
07:33:52|0.017855
07:33:53|0.017855
07:33:54|0.017856
07:33:56|0.01787
07:33:57|0.01787
07:33:58|0.017849
07:33:59|0.017849
07:34:00|0.017849
07:34:01|0.017855
07:34:02|0.01786
07:34:03|0.01785
07:34:04|0.01785
07:34:05|0.01784
07:34:07|0.01784
07:34:09|0.017823
07:34:09|0.01782
07:34:11|0.017801
07:34:11|0.017809
07:34:12|0.017809
07:34:13|0.017809
07:34:15|0.017809
07:34:15|0.0178
07:34:17|0.0178
07:34:18|0.0178
07:34:19|0.017811
07:34:20|0.01784
07:34:21|0.01784
07:34:22|0.01784
07:34:23|0.01784
07:34:24|0.01784
07:34:25|0.01784
07:34:26|0.01784
07:34:28|0.01784
07:34:28|0.01784
07:34:30|0.01784
07:34:30|0.01784
07:34:31|0.01784
07:34:32|0.017821
07:34:33|0.017821
07:34:35|0.017829
07:34:35|0.01781
07:34:37|0.01781
07:34:37|0.01781
07:34:38|0.01781
07:34:40|0.01781
07:34:40|0.01781
07:34:42|0.01781
07:34:42|0.01782
07:34:44|0.01782
07:34:45|0.01782
07:34:46|0.01782
07:34:47|0.01782
07:34:48|0.01782
07:34:49|0.017819
07:34:50|0.01782
07:34:51|0.017814
07:34:53|0.017814
07:34:53|0.017814
07:34:54|0.017814
07:34:56|0.017814
07:34:56|0.017814
07:34:57|0.017814
07:34:59|0.017814
07:35:00|0.017814
07:35:01|0.017814
07:35:02|0.017814
07:35:03|0.017815
07:35:04|0.017815
07:35:05|0.017815
07:35:06|0.017815
07:35:06|0.017815
07:35:08|0.017828
07:35:08|0.017831
07:35:10|0.017831
07:35:10|0.017831
07:35:12|0.017831
07:35:13|0.017819
07:35:15|0.01784
07:35:15|0.01784
07:35:17|0.01781
07:35:18|0.01781
07:35:19|0.01781
07:35:20|0.01781
07:35:22|0.01781
07:35:22|0.01783
07:35:24|0.01783
07:35:24|0.01779
07:35:25|0.01779
07:35:26|0.01779
07:35:28|0.01779
07:35:29|0.01783
07:35:30|0.017824
07:35:30|0.01781
07:35:32|0.01782
07:35:33|0.01782
07:35:33|0.01782
07:35:34|0.01782
07:35:36|0.01782
07:35:37|0.017857
07:35:38|0.017802
07:35:39|0.01785
07:35:40|0.01785
07:35:41|0.01785
07:35:42|0.01786
07:35:43|0.01786
07:35:44|0.01786
07:35:45|0.01786
07:35:46|0.01786
07:35:47|0.01786
07:35:49|0.01786
07:35:49|0.01786
07:35:51|0.01786
07:35:51|0.01786
07:35:52|0.01786
07:35:53|0.01786
07:35:54|0.01786
07:35:55|0.01786
07:35:56|0.01786
07:35:58|0.01785
07:35:58|0.01785
07:36:00|0.01785
07:36:01|0.01785
07:36:02|0.017851
07:36:03|0.01784
07:36:04|0.01784
07:36:05|0.017851
07:36:06|0.017851
07:36:07|0.017851
07:36:08|0.01784
07:36:09|0.01784
07:36:10|0.01784
07:36:12|0.017851
07:36:13|0.017851
07:36:15|0.017852
07:36:16|0.01784
07:36:17|0.01784
07:36:19|0.01784
07:36:20|0.01784
07:36:21|0.01784
07:36:22|0.01784
07:36:24|0.01784
07:36:25|0.01784
07:36:25|0.01784
07:36:26|0.017848
07:36:28|0.01784
07:36:28|0.01782
07:36:29|0.017847
07:36:31|0.017847
07:36:32|0.017848
07:36:33|0.017848
07:36:35|0.017848
07:36:35|0.017848
07:36:36|0.017848
07:36:38|0.017848
07:36:39|0.017848
07:36:40|0.017848
07:36:41|0.01784
07:36:42|0.01784
07:36:43|0.01784
07:36:44|0.01784
07:36:45|0.01784
07:36:46|0.01782
07:36:47|0.01782
07:36:48|0.01782
07:36:49|0.01782
07:36:50|0.01782
07:36:52|0.01782
07:36:52|0.017813
07:36:53|0.017813
07:36:55|0.017849
07:36:56|0.017819
07:36:57|0.017819
07:36:58|0.017819
07:36:59|0.017819
07:36:59|0.017784
07:37:01|0.017784
07:37:02|0.017784
07:37:02|0.017784
07:37:04|0.017784
07:37:05|0.017784
07:37:06|0.017781
07:37:07|0.01781
07:37:08|0.017781
07:37:09|0.017781
07:37:10|0.017781
07:37:11|0.017781
07:37:12|0.017794
07:37:14|0.017794
07:37:14|0.017794
07:37:17|0.017809
07:37:18|0.017809
07:37:19|0.017809
07:37:20|0.017809
07:37:21|0.01779
07:37:22|0.01779
07:37:23|0.01779
07:37:24|0.01777
07:37:25|0.01777
07:37:26|0.01777
07:37:27|0.017777
07:37:28|0.017777
07:37:29|0.017777
07:37:31|0.017777
07:37:31|0.01777
07:37:33|0.017743
07:37:33|0.01775
07:37:35|0.01775
07:37:36|0.017759
07:37:38|0.017759
07:37:38|0.01776
07:37:39|0.01776
07:37:40|0.01776
07:37:41|0.01776
07:37:42|0.017759
07:37:44|0.017759
07:37:44|0.017715
07:37:45|0.017715
07:37:47|0.017715
07:37:48|0.017715
07:37:49|0.017715
07:37:50|0.017694
07:37:51|0.017694
07:37:52|0.017694
07:37:53|0.017694
07:37:54|0.017694
07:37:56|0.017729
07:37:56|0.017729
07:37:57|0.017729
07:37:58|0.017729
07:37:59|0.017729
07:38:00|0.017729
07:38:01|0.017723
07:38:02|0.017723
07:38:04|0.017723
07:38:05|0.017723
07:38:05|0.017723
07:38:07|0.017723
07:38:07|0.017677
07:38:08|0.01771
07:38:10|0.01771
07:38:10|0.01771
07:38:11|0.01768
07:38:12|0.017699
07:38:13|0.01769
07:38:15|0.017682
07:38:17|0.017656
07:38:18|0.017656
07:38:18|0.017632
07:38:20|0.01763
07:38:21|0.017578
07:38:22|0.01762
07:38:23|0.01759
07:38:24|0.01759
07:38:24|0.017627
07:38:25|0.017611
07:38:27|0.01762
07:38:28|0.017618
07:38:30|0.01762
07:38:30|0.017646
07:38:32|0.01762
07:38:33|0.01762
07:38:34|0.01762
07:38:34|0.01762
07:38:36|0.01762
07:38:36|0.017618
07:38:37|0.017618
07:38:39|0.017618
07:38:40|0.01762
07:38:41|0.017615
07:38:42|0.017615
07:38:43|0.017615
07:38:44|0.017615
07:38:45|0.017615
07:38:47|0.017615
07:38:47|0.017615
07:38:48|0.01762
07:38:50|0.017618
07:38:50|0.017618
07:38:52|0.017618
07:38:53|0.017618
07:38:54|0.01763
07:38:55|0.01762
07:38:57|0.01762
07:38:58|0.01762
07:38:58|0.01762
07:38:59|0.01762
07:39:01|0.01762
07:39:02|0.01762
07:39:03|0.017602
07:39:04|0.01762
07:39:04|0.01762
07:39:06|0.017638
07:39:07|0.017638
07:39:07|0.017638
07:39:09|0.01762
07:39:09|0.01763
07:39:11|0.01763
07:39:12|0.01763
07:39:14|0.01763
07:39:15|0.01763
07:39:17|0.01765
07:39:19|0.017653
07:39:20|0.017653
07:39:20|0.017653
07:39:21|0.017653
07:39:23|0.017653
07:39:24|0.017651
07:39:25|0.017651
07:39:26|0.017651
07:39:27|0.017649
07:39:28|0.017657
07:39:29|0.017657
07:39:29|0.017657
07:39:32|0.01764
07:39:32|0.01764
07:39:34|0.01764
07:39:34|0.01764
07:39:36|0.01763
07:39:36|0.01763
07:39:37|0.01763
07:39:38|0.01763
07:39:39|0.01763
07:39:41|0.01763
07:39:41|0.01763
07:39:43|0.01763
07:39:43|0.01763
07:39:44|0.017694
07:39:46|0.017694
07:39:47|0.017694
07:39:49|0.01768
07:39:49|0.01768
07:39:51|0.01768
07:39:52|0.01768
07:39:53|0.01768
07:39:54|0.01768
07:39:55|0.01768
07:39:56|0.01768
07:39:57|0.01768
07:39:58|0.01768
07:39:59|0.01768
07:40:00|0.01768
07:40:01|0.017653
07:40:03|0.01767
07:40:03|0.01767
07:40:04|0.01767
07:40:06|0.01767
07:40:06|0.017699
07:40:08|0.01769
07:40:08|0.017706
07:40:09|0.017701
07:40:10|0.017701
07:40:12|0.0177
07:40:12|0.0177
07:40:14|0.0177
07:40:16|0.0177
07:40:17|0.0177
07:40:18|0.017678
07:40:20|0.017678
07:40:20|0.017678
07:40:21|0.017678
07:40:23|0.017678
07:40:24|0.0177
07:40:25|0.01772
07:40:26|0.01772
07:40:26|0.01772
07:40:28|0.01772
07:40:30|0.01772
07:40:31|0.0177
07:40:32|0.0177
07:40:32|0.0177
07:40:34|0.0177
07:40:34|0.01771
07:40:36|0.01771
07:40:36|0.017699
07:40:37|0.017699
07:40:39|0.017718
07:40:40|0.017718
07:40:41|0.017718
07:40:42|0.017718
07:40:43|0.017693
07:40:44|0.0177
07:40:45|0.01771
07:40:46|0.01771
07:40:47|0.01771
07:40:49|0.01771
07:40:49|0.01771
07:40:51|0.017716
07:40:52|0.017716
07:40:53|0.017716
07:40:53|0.017716
07:40:55|0.01771
07:40:56|0.01771
07:40:57|0.017681
07:40:58|0.017681
07:40:59|0.01771
07:41:00|0.01771
07:41:01|0.01771
07:41:02|0.01771
07:41:03|0.01771
07:41:04|0.01769
07:41:05|0.01769
07:41:06|0.01769
07:41:07|0.01769
07:41:08|0.01769
07:41:09|0.01769
07:41:10|0.01769
07:41:12|0.01769
07:41:12|0.017688
07:41:13|0.017688
07:41:15|0.017688
07:41:17|0.0177
07:41:18|0.0177
07:41:18|0.017709
07:41:20|0.0177
07:41:21|0.0177
07:41:22|0.0177
07:41:23|0.0177
07:41:24|0.017694
07:41:25|0.017694
07:41:26|0.01772
07:41:27|0.017739
07:41:29|0.017732
07:41:29|0.017732
07:41:30|0.017732
07:41:32|0.017732
07:41:33|0.017741
07:41:33|0.01777
07:41:35|0.017748
07:41:36|0.017748
07:41:37|0.017801
07:41:38|0.017752
07:41:39|0.017752
07:41:40|0.017791
07:41:41|0.017791
07:41:42|0.017794
07:41:43|0.017794
07:41:44|0.017794
07:41:45|0.017804
07:41:46|0.017796
07:41:47|0.017796
07:41:49|0.017796
07:41:50|0.017796
07:41:51|0.017821
07:41:52|0.017829
07:41:54|0.017829
07:41:54|0.017829
07:41:56|0.01782
07:41:56|0.01782
07:41:58|0.01782
07:41:59|0.01782
07:42:00|0.01782
07:42:02|0.01782
07:42:02|0.01782
07:42:04|0.01782
07:42:05|0.01782
07:42:05|0.01782
07:42:07|0.017811
07:42:08|0.017811
07:42:09|0.017792
07:42:10|0.017792
07:42:11|0.01781
07:42:12|0.01781
07:42:13|0.01781
07:42:14|0.017807
07:42:15|0.017807
07:42:17|0.01779
07:42:18|0.01779
07:42:20|0.017779
07:42:22|0.017779
07:42:22|0.017779
07:42:24|0.017779
07:42:26|0.017779
07:42:27|0.017779
07:42:28|0.017779
07:42:31|0.017779
07:42:32|0.017779
07:42:33|0.017779
07:42:34|0.017779
07:42:35|0.017773
07:42:37|0.01778
07:42:37|0.01779
07:42:39|0.01779
07:42:40|0.01779
07:42:40|0.017771
07:42:42|0.017771
07:42:43|0.017771
07:42:44|0.017773
07:42:45|0.017773
07:42:46|0.017773
07:42:47|0.017773
07:42:48|0.017775
07:42:50|0.017775
07:42:50|0.017775
07:42:51|0.017775
07:42:53|0.017775
07:42:54|0.017775
07:42:55|0.01777
07:42:56|0.01777
07:42:57|0.01777
07:42:58|0.01777
07:43:00|0.01777
07:43:00|0.01777
07:43:02|0.01777
07:43:03|0.01777
07:43:04|0.017723
07:43:05|0.017723
07:43:06|0.017723
07:43:07|0.017723
07:43:08|0.017712
07:43:09|0.017712
07:43:10|0.017712
07:43:11|0.017712
07:43:12|0.017712
07:43:13|0.017712
07:43:14|0.017712
07:43:15|0.017712
07:43:16|0.017722
07:43:18|0.017722
07:43:19|0.017722
07:43:21|0.017722
07:43:22|0.017747
07:43:22|0.017784
07:43:23|0.01775
07:43:24|0.017761
07:43:26|0.017761
07:43:27|0.017761
07:43:28|0.017761
07:43:29|0.017761
07:43:31|0.017761
07:43:31|0.01777
07:43:32|0.017753
07:43:33|0.017753
07:43:35|0.01774
07:43:35|0.01774
07:43:37|0.01774
07:43:38|0.01774
07:43:38|0.01774
07:43:39|0.01774
07:43:41|0.01776
07:43:42|0.01776
07:43:43|0.01776
07:43:44|0.01776
07:43:45|0.017779
07:43:46|0.017779
07:43:47|0.017779
07:43:49|0.017779
07:43:50|0.017779
07:43:51|0.017779
07:43:51|0.017779
07:43:53|0.017779
07:43:54|0.017773
07:43:55|0.017773
07:43:56|0.017773
07:43:58|0.017773
07:43:59|0.017773
07:43:59|0.017773
07:44:00|0.017773
07:44:01|0.017773
07:44:03|0.017762
07:44:03|0.01777
07:44:04|0.017771
07:44:05|0.01776
07:44:07|0.01776
07:44:08|0.01776
07:44:09|0.01776
07:44:10|0.01776
07:44:11|0.01776
07:44:12|0.017773
07:44:14|0.017777
07:44:14|0.017777
07:44:15|0.017777
07:44:16|0.01778
07:44:18|0.017762
07:44:19|0.017762
07:44:20|0.017784
07:44:21|0.017784
07:44:23|0.017771
07:44:24|0.017791
07:44:24|0.017791
07:44:25|0.017799
07:44:27|0.017799
07:44:27|0.017799
07:44:29|0.017799
07:44:30|0.017799
07:44:32|0.017799
07:44:33|0.017799
07:44:35|0.017799
07:44:35|0.017799
07:44:37|0.017789
07:44:39|0.017789
07:44:41|0.017799
07:44:42|0.017799
07:44:42|0.017799
07:44:44|0.017799
07:44:44|0.017799
07:44:46|0.017799
07:44:47|0.017799
07:44:48|0.017799
07:44:49|0.017799
07:44:50|0.017799
07:44:52|0.017799
07:44:53|0.017799
07:44:54|0.017808
07:44:55|0.017808
07:44:56|0.017808
07:44:57|0.017808
07:44:59|0.017808
07:45:01|0.017808
07:45:02|0.01779
07:45:04|0.017789
07:45:06|0.01777
07:45:08|0.01777
07:45:09|0.017731
07:45:09|0.01773
07:45:11|0.0177
07:45:12|0.0177
07:45:13|0.0177
07:45:15|0.0177
07:45:16|0.0177
07:45:16|0.0177
07:45:17|0.0177
07:45:19|0.0177
07:45:21|0.017688
07:45:22|0.017689
07:45:22|0.017689
07:45:23|0.017689
07:45:25|0.017684
07:45:26|0.01768
07:45:27|0.01768
07:45:28|0.01768
07:45:29|0.01768
07:45:30|0.01768
07:45:31|0.01768
07:45:32|0.017659
07:45:33|0.017651
07:45:35|0.01765
07:45:36|0.01765
07:45:37|0.01765
07:45:38|0.01765
07:45:40|0.01764
07:45:41|0.01764
07:45:41|0.01764
07:45:42|0.01764
07:45:44|0.017659
07:45:44|0.01765
07:45:45|0.01767
07:45:48|0.01767
07:45:49|0.01767
07:45:50|0.017672
07:45:51|0.017672
07:45:52|0.017672
07:45:54|0.017672
07:45:55|0.01765
07:45:56|0.01765
07:45:57|0.01765
07:45:58|0.01765
07:45:59|0.017632
07:46:00|0.017632
07:46:02|0.017632
07:46:03|0.017632
07:46:04|0.017632
07:46:05|0.017632
07:46:06|0.017632
07:46:07|0.017632
07:46:08|0.017632
07:46:09|0.017606
07:46:10|0.017606
07:46:11|0.017606
07:46:12|0.017606
07:46:13|0.017606
07:46:15|0.017606
07:46:16|0.017606
07:46:16|0.017644
07:46:17|0.017644
07:46:18|0.017644
07:46:19|0.017633
07:46:20|0.017633
07:46:21|0.017633
07:46:22|0.017633
07:46:23|0.017633
07:46:24|0.017644
07:46:25|0.01765
07:46:26|0.01765
07:46:27|0.01764
07:46:28|0.01764
07:46:29|0.01764
07:46:31|0.01767
07:46:32|0.01767
07:46:33|0.017646
07:46:33|0.017646
07:46:36|0.01767
07:46:37|0.01767
07:46:39|0.01767
07:46:40|0.01767
07:46:40|0.017645
07:46:41|0.017643
07:46:42|0.017643
07:46:43|0.017643
07:46:45|0.017643
07:46:46|0.017643
07:46:48|0.017643
07:46:49|0.017643
07:46:50|0.017643
07:46:51|0.017643
07:46:51|0.017634
07:46:52|0.017634
07:46:54|0.017634
07:46:55|0.017645
07:46:56|0.017645
07:46:57|0.017645
07:46:58|0.017653
07:46:58|0.017661
07:46:59|0.017661
07:47:00|0.017661
07:47:01|0.017661
07:47:03|0.017659
07:47:04|0.017659
07:47:05|0.017659
07:47:06|0.017659
07:47:07|0.017645
07:47:08|0.017633
07:47:10|0.017633
07:47:11|0.017633
07:47:12|0.017633
07:47:13|0.017633
07:47:14|0.01763
07:47:15|0.017593
07:47:17|0.01759
07:47:18|0.0176
07:47:18|0.0176
07:47:19|0.017626
07:47:20|0.01761
07:47:21|0.017633
07:47:22|0.017633
07:47:24|0.017633
07:47:24|0.017611
07:47:25|0.017611
07:47:26|0.01762
07:47:27|0.017603
07:47:30|0.017623
07:47:30|0.0176
07:47:31|0.0176
07:47:33|0.0176
07:47:33|0.0176
07:47:34|0.017611
07:47:36|0.017614
07:47:37|0.017583
07:47:39|0.017606
07:47:40|0.017606
07:47:42|0.017599
07:47:44|0.0176
07:47:44|0.0176
07:47:45|0.0176
07:47:47|0.0176
07:47:47|0.017576
07:47:49|0.017576
07:47:50|0.017505
07:47:51|0.017538
07:47:52|0.017533
07:47:53|0.017533
07:47:55|0.01751
07:47:56|0.017532
07:47:57|0.017533
07:47:58|0.017557
07:47:59|0.01757
07:48:00|0.01757
07:48:01|0.017557
07:48:02|0.017557
07:48:03|0.017557
07:48:04|0.017557
07:48:05|0.01755
07:48:06|0.017542
07:48:07|0.017557
07:48:08|0.017557
07:48:10|0.017557
07:48:11|0.017573
07:48:12|0.017573
07:48:13|0.017573
07:48:14|0.017573
07:48:15|0.017573
07:48:16|0.017581
07:48:17|0.017581
07:48:18|0.017594
07:48:19|0.017594
07:48:21|0.017601
07:48:21|0.017602
07:48:23|0.017602
07:48:24|0.017612
07:48:24|0.017591
07:48:25|0.017591
07:48:27|0.017609
07:48:28|0.017608
07:48:29|0.017598
07:48:30|0.017602
07:48:31|0.0176
07:48:32|0.0176
07:48:33|0.0176
07:48:34|0.0176
07:48:35|0.0176
07:48:36|0.017607
07:48:37|0.017607
07:48:39|0.017607
07:48:40|0.017591
07:48:41|0.017591
07:48:42|0.017591
07:48:44|0.017591
07:48:46|0.017591
07:48:47|0.017591
07:48:48|0.017591
07:48:48|0.017591
07:48:50|0.017591
07:48:51|0.017593
07:48:52|0.017593
07:48:53|0.017593
07:48:54|0.017593
07:48:56|0.017605
07:48:57|0.017605
07:48:58|0.017605
07:48:59|0.017605
07:49:00|0.01761
07:49:01|0.017605
07:49:02|0.017606
07:49:03|0.01762
07:49:05|0.01762
07:49:05|0.017621
07:49:06|0.01761
07:49:08|0.01761
07:49:09|0.01761
07:49:10|0.01761
07:49:11|0.01761
07:49:13|0.01761
07:49:15|0.01761
07:49:16|0.0176
07:49:17|0.01761
07:49:19|0.01761
07:49:19|0.01761
07:49:21|0.01761
07:49:22|0.01759
07:49:22|0.01759
07:49:24|0.01759
07:49:25|0.01759
07:49:26|0.0176
07:49:27|0.01762
07:49:28|0.01759
07:49:30|0.01759
07:49:31|0.01759
07:49:31|0.017581
07:49:32|0.01759
07:49:34|0.01759
07:49:34|0.01759
07:49:36|0.01759
07:49:37|0.01759
07:49:39|0.01759
07:49:40|0.01759
07:49:40|0.0176
07:49:42|0.0176
07:49:42|0.0176
07:49:43|0.0176
07:49:44|0.0176
07:49:47|0.0176
07:49:48|0.0176
07:49:48|0.0176
07:49:49|0.017599
07:49:51|0.017599
07:49:53|0.017599
07:49:53|0.017599
07:49:54|0.017583
07:49:55|0.017583
07:49:57|0.017583
07:49:58|0.017583
07:49:59|0.017583
07:50:00|0.01759
07:50:01|0.01759
07:50:01|0.01759
07:50:03|0.01759
07:50:04|0.01759
07:50:05|0.017599
07:50:06|0.017599
07:50:08|0.017637
07:50:08|0.017637
07:50:10|0.01761
07:50:10|0.01763
07:50:11|0.01763
07:50:12|0.01763
07:50:13|0.01763
07:50:14|0.01763
07:50:15|0.01762
07:50:16|0.01762
07:50:18|0.01762
07:50:18|0.01762
07:50:19|0.01762
07:50:21|0.01762
07:50:22|0.01762
07:50:23|0.01762
07:50:23|0.01762
07:50:24|0.01762
07:50:26|0.01762
07:50:27|0.017622
07:50:27|0.017622
07:50:28|0.017622
07:50:30|0.017622
07:50:30|0.017622
07:50:32|0.017622
07:50:32|0.017622
07:50:33|0.017622
07:50:35|0.017622
07:50:36|0.017622
07:50:37|0.017622
07:50:38|0.017606
07:50:40|0.017606
07:50:41|0.017606
07:50:43|0.017606
07:50:43|0.017606
07:50:44|0.017606
07:50:45|0.017611
07:50:47|0.017611
07:50:47|0.017611
07:50:49|0.017611
07:50:51|0.017611
07:50:52|0.01763
07:50:54|0.01763
07:50:54|0.01763
07:50:55|0.017611
07:50:57|0.017611
07:50:58|0.017611
07:50:59|0.01761
07:51:00|0.01761
07:51:01|0.01761
07:51:02|0.017607
07:51:03|0.017607
07:51:04|0.017607
07:51:05|0.017611
07:51:06|0.017611
07:51:07|0.017611
07:51:08|0.017611
07:51:09|0.017611
07:51:10|0.017611
07:51:11|0.01761
07:51:12|0.0176
07:51:13|0.0176
07:51:14|0.0176
07:51:15|0.017601
07:51:16|0.0176
07:51:18|0.0176
07:51:18|0.0176
07:51:20|0.017591
07:51:20|0.017591
07:51:22|0.0176
07:51:23|0.0176
07:51:24|0.0176
07:51:25|0.017596
07:51:26|0.017596
07:51:26|0.017596
07:51:28|0.017596
07:51:28|0.017596
07:51:30|0.017553
07:51:31|0.01756
07:51:31|0.01756
07:51:33|0.017561
07:51:34|0.017561
07:51:34|0.017561
07:51:35|0.017561
07:51:37|0.017561
07:51:38|0.017561
07:51:39|0.017561
07:51:41|0.017551
07:51:42|0.017551
07:51:44|0.017551
07:51:45|0.017551
07:51:46|0.017551
07:51:46|0.017551
07:51:48|0.017551
07:51:48|0.017551
07:51:50|0.017551
07:51:51|0.017551
07:51:52|0.01755
07:51:53|0.01755
07:51:54|0.01755
07:51:56|0.017537
07:51:57|0.017522
07:51:57|0.017532
07:51:58|0.01754
07:51:59|0.017543
07:52:01|0.017543
07:52:01|0.017543
07:52:02|0.017543
07:52:04|0.017543
07:52:05|0.017543
07:52:06|0.017543
07:52:07|0.017522
07:52:08|0.017533
07:52:08|0.01754
07:52:10|0.01754
07:52:10|0.017546
07:52:12|0.017546
07:52:12|0.017546
07:52:14|0.017546
07:52:15|0.017546
07:52:17|0.017547
07:52:18|0.017551
07:52:19|0.017551
07:52:20|0.017551
07:52:21|0.017551
07:52:23|0.017551
07:52:24|0.017551
07:52:24|0.017551
07:52:26|0.017551
07:52:26|0.017551
07:52:27|0.017551
07:52:28|0.017551
07:52:29|0.017551
07:52:31|0.017551
07:52:31|0.017551
07:52:32|0.017551
07:52:34|0.017584
07:52:35|0.0176
07:52:36|0.0176
07:52:37|0.0176
07:52:38|0.0176
07:52:39|0.017607
07:52:40|0.017607
07:52:41|0.017607
07:52:42|0.017607
07:52:44|0.017607
07:52:45|0.017607
07:52:46|0.017607
07:52:47|0.0176
07:52:48|0.0176
07:52:50|0.0176
07:52:51|0.0176
07:52:53|0.0176
07:52:54|0.0176
07:52:54|0.0176
07:52:55|0.0176
07:52:56|0.0176
07:52:58|0.0176
07:52:58|0.0176
07:53:00|0.0176
07:53:00|0.017608
07:53:03|0.017608
07:53:03|0.017608
07:53:05|0.017625
07:53:05|0.017624
07:53:07|0.017624
07:53:08|0.017624
07:53:09|0.017624
07:53:10|0.017624
07:53:11|0.01762
07:53:13|0.01762
07:53:14|0.01762
07:53:15|0.01762
07:53:15|0.01762
07:53:16|0.017602
07:53:18|0.017602
07:53:18|0.017602
07:53:20|0.017602
07:53:20|0.017602
07:53:21|0.017602
07:53:22|0.017627
07:53:24|0.017627
07:53:25|0.017627
07:53:26|0.017627
07:53:27|0.017627
07:53:28|0.017627
07:53:29|0.017627
07:53:30|0.017627
07:53:31|0.017627
07:53:32|0.01762
07:53:33|0.017632
07:53:35|0.017632
07:53:35|0.017632
07:53:36|0.017632
07:53:38|0.017632
07:53:38|0.017632
07:53:39|0.017632
07:53:40|0.017632
07:53:42|0.017632
07:53:42|0.017632
07:53:45|0.017632
07:53:46|0.017632
07:53:47|0.017629
07:53:48|0.01763
07:53:50|0.01763
07:53:51|0.017633
07:53:52|0.017633
07:53:54|0.017633
07:53:55|0.017633
07:53:55|0.017633
07:53:57|0.017633
07:53:58|0.017633
07:53:59|0.017633
07:54:00|0.017633
07:54:02|0.017633
07:54:02|0.017633
07:54:04|0.017633
07:54:05|0.017633
07:54:06|0.017633
07:54:07|0.017633
07:54:08|0.017633
07:54:10|0.017638
07:54:11|0.017638
07:54:12|0.017641
07:54:13|0.017641
07:54:15|0.017641
07:54:16|0.017641
07:54:17|0.017639
07:54:18|0.017639
07:54:19|0.017639
07:54:20|0.017639
07:54:21|0.017639
07:54:22|0.017639
07:54:23|0.017639
07:54:24|0.017639
07:54:26|0.017581
07:54:26|0.017581
07:54:29|0.017581
07:54:29|0.017581
07:54:31|0.017581
07:54:31|0.017581
07:54:33|0.017581
07:54:34|0.017581
07:54:36|0.01758
07:54:37|0.017574
07:54:39|0.01759
07:54:40|0.017575
07:54:41|0.01756
07:54:42|0.017523
07:54:43|0.01755
07:54:44|0.01755
07:54:46|0.01755
07:54:46|0.01755
07:54:48|0.017559
07:54:49|0.017559
07:54:51|0.017559
07:54:52|0.017559
07:54:53|0.017559
07:54:53|0.017559
07:54:55|0.01755
07:54:56|0.017559
07:54:57|0.017559
07:54:58|0.017521
07:55:00|0.017521
07:55:01|0.017521
07:55:02|0.017521
07:55:03|0.017521
07:55:04|0.017521
07:55:05|0.017521
07:55:07|0.017521
07:55:08|0.017521
07:55:10|0.017521
07:55:11|0.01754
07:55:11|0.017554
07:55:13|0.017554
07:55:14|0.017554
07:55:15|0.017541
07:55:16|0.017541
07:55:17|0.01756
07:55:19|0.017551
07:55:19|0.017552
07:55:21|0.017552
07:55:21|0.017552
07:55:23|0.017555
07:55:24|0.017555
07:55:25|0.017568
07:55:26|0.017552
07:55:27|0.017568
07:55:28|0.017556
07:55:30|0.017567
07:55:31|0.017566
07:55:32|0.017574
07:55:33|0.01758
07:55:35|0.01756
07:55:35|0.017563
07:55:37|0.017563
07:55:37|0.017561
07:55:39|0.017561
07:55:40|0.017562
07:55:41|0.017562
07:55:42|0.017563
07:55:43|0.017563
07:55:44|0.017563
07:55:45|0.017563
07:55:46|0.017563
07:55:47|0.017551
07:55:49|0.017551
07:55:49|0.01756
07:55:50|0.01756
07:55:51|0.01756
07:55:52|0.017562
07:55:53|0.017562
07:55:54|0.017562
07:55:55|0.01759
07:55:56|0.017581
07:55:57|0.017581
07:55:59|0.017581
07:56:00|0.017593
07:56:01|0.017593
07:56:01|0.017593
07:56:03|0.017593
07:56:04|0.017591
07:56:05|0.017597
07:56:06|0.017597
07:56:08|0.017597
07:56:10|0.017597
07:56:10|0.017597
07:56:12|0.017597
07:56:13|0.017597
07:56:14|0.017595
07:56:15|0.017595
07:56:16|0.0176
07:56:17|0.0176
07:56:18|0.0176
07:56:19|0.0176
07:56:20|0.0176
07:56:21|0.0176
07:56:22|0.0176
07:56:24|0.0176
07:56:25|0.017593
07:56:26|0.017599
07:56:27|0.017593
07:56:28|0.01759
07:56:29|0.017613
07:56:30|0.017613
07:56:31|0.01758
07:56:32|0.017603
07:56:33|0.017603
07:56:34|0.017603
07:56:35|0.017603
07:56:36|0.017603
07:56:37|0.017603
07:56:38|0.017603
07:56:40|0.017603
07:56:40|0.017603
07:56:41|0.01759
07:56:42|0.01759
07:56:43|0.017599
07:56:45|0.017599
07:56:45|0.017599
07:56:46|0.017599
07:56:47|0.017599
07:56:49|0.017599
07:56:50|0.017599
07:56:51|0.017599
07:56:52|0.017599
07:56:53|0.017599
07:56:55|0.017599
07:56:56|0.01759
07:56:56|0.01759
07:56:57|0.017581
07:56:58|0.017581
07:57:00|0.017581
07:57:01|0.017565
07:57:02|0.017569
07:57:03|0.017569
07:57:03|0.017562
07:57:04|0.017562
07:57:06|0.017562
07:57:07|0.01756
07:57:09|0.01756
07:57:10|0.017576
07:57:12|0.017575
07:57:13|0.0176
07:57:13|0.0176
07:57:14|0.0176
07:57:15|0.01757
07:57:17|0.017575
07:57:18|0.017575
07:57:20|0.017575
07:57:20|0.017575
07:57:21|0.017575
07:57:23|0.017571
07:57:23|0.017597
07:57:25|0.017574
07:57:25|0.017574
07:57:27|0.017607
07:57:28|0.017607
07:57:29|0.017607
07:57:30|0.017607
07:57:31|0.01759
07:57:32|0.01759
07:57:33|0.017607
07:57:34|0.017605
07:57:35|0.017605
07:57:36|0.017605
07:57:37|0.017605
07:57:38|0.017605
07:57:39|0.017605
07:57:40|0.017605
07:57:41|0.017605
07:57:42|0.017605
07:57:43|0.017605
07:57:44|0.017606
07:57:45|0.017605
07:57:46|0.017605
07:57:48|0.017605
07:57:48|0.017605
07:57:49|0.017605
07:57:50|0.017605
07:57:51|0.017605
07:57:52|0.017605
07:57:54|0.017605
07:57:54|0.017605
07:57:56|0.017605
07:57:56|0.017605
07:57:57|0.017605
07:57:58|0.017605
07:57:59|0.017605
07:58:00|0.017605
07:58:02|0.017605
07:58:02|0.017605
07:58:03|0.017605
07:58:04|0.017585
07:58:06|0.017585
07:58:07|0.017585
07:58:08|0.017599
07:58:09|0.017599
07:58:10|0.017599
07:58:11|0.017585
07:58:13|0.017597
07:58:14|0.017597
07:58:15|0.017597
07:58:16|0.01756
07:58:18|0.01756
07:58:19|0.01757
07:58:20|0.01758
07:58:20|0.017589
07:58:21|0.017614
07:58:23|0.017614
07:58:24|0.017614
07:58:25|0.017614
07:58:26|0.017614
07:58:28|0.01759
07:58:29|0.017602
07:58:29|0.017605
07:58:31|0.017601
07:58:32|0.017605
07:58:33|0.017605
07:58:33|0.017605
07:58:35|0.017605
07:58:36|0.017605
07:58:37|0.017612
07:58:38|0.017612
07:58:39|0.017612
07:58:40|0.0176
07:58:41|0.017612
07:58:42|0.017612
07:58:43|0.017614
07:58:44|0.017614
07:58:45|0.017605
07:58:46|0.017611
07:58:47|0.017611
07:58:48|0.01761
07:58:49|0.01761
07:58:51|0.01761
07:58:51|0.01761
07:58:53|0.01761
07:58:54|0.017595
07:58:55|0.017595
07:58:56|0.017595
07:58:57|0.017595
07:58:58|0.01761
07:59:00|0.01761
07:59:01|0.01761
07:59:01|0.01761
07:59:03|0.01759
07:59:04|0.01759
07:59:05|0.0176
07:59:06|0.0176
07:59:08|0.0176
07:59:08|0.017576
07:59:09|0.0176
07:59:11|0.0176
07:59:12|0.0176
07:59:14|0.01759
07:59:15|0.01759
07:59:16|0.017553
07:59:17|0.017553
07:59:18|0.017553
07:59:19|0.017577
07:59:21|0.017577
07:59:22|0.017577
07:59:22|0.017595
07:59:24|0.017595
07:59:25|0.01759
07:59:27|0.01759
07:59:28|0.01759
07:59:28|0.01759
07:59:30|0.01759
07:59:31|0.017592
07:59:32|0.017571
07:59:33|0.017571
07:59:34|0.017571
07:59:35|0.017573
07:59:36|0.01759
07:59:37|0.017598
07:59:38|0.017598
07:59:39|0.01759
07:59:40|0.017598
07:59:41|0.017598
07:59:42|0.017598
07:59:43|0.017598
07:59:44|0.017598
07:59:46|0.01759
07:59:47|0.017611
07:59:48|0.017611
07:59:48|0.017612
07:59:50|0.0176
07:59:50|0.01761
07:59:52|0.01761
07:59:53|0.01761
07:59:54|0.01759
07:59:55|0.017593
07:59:56|0.017599
07:59:57|0.017599
07:59:58|0.01759
08:00:00|0.01758
08:00:00|0.01758
08:00:02|0.01758
08:00:03|0.0176
08:00:03|0.017582
08:00:04|0.017582
08:00:06|0.017582
08:00:07|0.01758
08:00:07|0.01758
08:00:09|0.01758
08:00:10|0.01758
08:00:12|0.01758
08:00:13|0.01758
08:00:14|0.017553
08:00:15|0.017516
08:00:16|0.01754
08:00:17|0.01754
08:00:18|0.017546
08:00:20|0.01752
08:00:20|0.01752
08:00:22|0.017538
08:00:22|0.017538
08:00:23|0.017538
08:00:25|0.01754
08:00:25|0.017539
08:00:27|0.01754
08:00:28|0.01754
08:00:29|0.01753
08:00:29|0.017557
08:00:30|0.01756
08:00:32|0.01756
08:00:33|0.01756
08:00:34|0.017548
08:00:35|0.01754
08:00:36|0.01755
08:00:37|0.01755
08:00:38|0.017542
08:00:40|0.017542
08:00:40|0.017542
08:00:42|0.017559
08:00:42|0.017543
08:00:44|0.017543
08:00:45|0.017543
08:00:46|0.017543
08:00:47|0.017552
08:00:48|0.017552
08:00:49|0.017552
08:00:50|0.017552
08:00:51|0.017552
08:00:53|0.017552
08:00:53|0.017552
08:00:54|0.017552
08:00:55|0.017552
08:00:56|0.017549
08:00:57|0.017549
08:00:58|0.017546
08:00:59|0.01755
08:01:00|0.01755
08:01:01|0.017531
08:01:02|0.017552
08:01:04|0.017552
08:01:04|0.017552
08:01:05|0.017552
08:01:06|0.01754
08:01:08|0.01754
08:01:08|0.017505
08:01:10|0.01752
08:01:10|0.017526
08:01:13|0.01752
08:01:14|0.017534
08:01:15|0.017534
08:01:17|0.017514
08:01:19|0.017535
08:01:19|0.017535
08:01:21|0.017535
08:01:22|0.017536
08:01:23|0.01754
08:01:23|0.017536
08:01:25|0.017536
08:01:26|0.017536
08:01:27|0.017548
08:01:28|0.017549
08:01:29|0.017549
08:01:30|0.017537
08:01:32|0.017537
08:01:33|0.01755
08:01:34|0.01755
08:01:34|0.01755
08:01:36|0.01755
08:01:37|0.01755
08:01:37|0.01755
08:01:39|0.017562
08:01:40|0.017562
08:01:41|0.017562
08:01:42|0.017562
08:01:43|0.017562
08:01:44|0.017562
08:01:45|0.017562
08:01:47|0.017562
08:01:47|0.017552
08:01:48|0.017552
08:01:50|0.01754
08:01:51|0.01754
08:01:52|0.017532
08:01:53|0.017532
08:01:54|0.017532
08:01:55|0.017532
08:01:55|0.017532
08:01:57|0.017532
08:01:57|0.017532
08:01:58|0.017532
08:02:00|0.017532
08:02:00|0.017532
08:02:02|0.01754
08:02:03|0.01754
08:02:04|0.017528
08:02:05|0.017528
08:02:06|0.017528
08:02:07|0.017528
08:02:08|0.017521
08:02:09|0.017521
08:02:10|0.017521
08:02:11|0.017521
08:02:14|0.017521
08:02:15|0.017521
08:02:16|0.017521
08:02:18|0.017516
08:02:19|0.017516
08:02:20|0.017528
08:02:21|0.01752
08:02:22|0.017528
08:02:23|0.017528
08:02:24|0.017528
08:02:25|0.017528
08:02:26|0.017528
08:02:27|0.017528
08:02:28|0.017528
08:02:29|0.017528
08:02:30|0.017516
08:02:32|0.017516
08:02:32|0.017516
08:02:33|0.017516
08:02:35|0.017516
08:02:35|0.017528
08:02:36|0.017528
08:02:37|0.017528
08:02:39|0.017496
08:02:39|0.017488
08:02:40|0.017489
08:02:42|0.01749
08:02:43|0.01749
08:02:44|0.017498
08:02:45|0.01749
08:02:46|0.017482
08:02:47|0.017482
08:02:48|0.017482
08:02:49|0.017471
08:02:50|0.017458
08:02:51|0.017456
08:02:52|0.017456
08:02:54|0.017467
08:02:54|0.017468
08:02:56|0.01746
08:02:56|0.01745
08:02:58|0.017478
08:02:58|0.017478
08:02:59|0.01746
08:03:00|0.017457
08:03:02|0.017457
08:03:03|0.01748
08:03:05|0.0175
08:03:06|0.0175
08:03:07|0.0175
08:03:09|0.0175
08:03:09|0.0175
08:03:10|0.0175
08:03:11|0.01749
08:03:12|0.01749
08:03:14|0.01749
08:03:15|0.01749
08:03:17|0.017499
08:03:18|0.017499
08:03:19|0.017481
08:03:20|0.017481
08:03:21|0.017481
08:03:23|0.017481
08:03:23|0.017481
08:03:24|0.01748
08:03:25|0.017483
08:03:27|0.017483
08:03:28|0.017471
08:03:29|0.01748
08:03:30|0.01748
08:03:31|0.01747
08:03:33|0.017479
08:03:33|0.01748
08:03:35|0.01748
08:03:36|0.017495
08:03:36|0.017477
08:03:37|0.017493
08:03:39|0.01748
08:03:40|0.01748
08:03:41|0.01748
08:03:42|0.01748
08:03:43|0.01748
08:03:44|0.017474
08:03:45|0.017474
08:03:46|0.017454
08:03:47|0.017453
08:03:48|0.017433
08:03:49|0.017448
08:03:50|0.017448
08:03:51|0.017448
08:03:52|0.017448
08:03:53|0.017448
08:03:55|0.017447
08:03:56|0.017447
08:03:57|0.017441
08:03:58|0.017441
08:03:58|0.01744
08:04:00|0.017434
08:04:00|0.017426
08:04:02|0.017426
08:04:03|0.017426
08:04:03|0.017426
08:04:05|0.017426
08:04:06|0.017426
08:04:07|0.017425
08:04:08|0.017425
08:04:09|0.01744
08:04:10|0.01746
08:04:11|0.017454
08:04:12|0.017454
08:04:14|0.017454
08:04:14|0.017454
08:04:16|0.017457
08:04:17|0.01746
08:04:18|0.01746
08:04:20|0.01746
08:04:20|0.01746
08:04:22|0.017496
08:04:23|0.017481
08:04:24|0.01747
08:04:26|0.01747
08:04:27|0.017483
08:04:28|0.017476
08:04:28|0.017476
08:04:30|0.017476
08:04:30|0.017476
08:04:32|0.017476
08:04:32|0.017476
08:04:34|0.01747
08:04:35|0.017464
08:04:36|0.01748
08:04:36|0.017467
08:04:38|0.017467
08:04:39|0.017467
08:04:40|0.017467
08:04:41|0.017469
08:04:42|0.017479
08:04:43|0.017479
08:04:44|0.017479
08:04:46|0.017479
08:04:47|0.017479
08:04:47|0.017479
08:04:48|0.017479
08:04:49|0.017479
08:04:50|0.017479
08:04:51|0.017479
08:04:52|0.017479
08:04:54|0.017479
08:04:54|0.017479
08:04:55|0.01746
08:04:56|0.01746
08:04:57|0.01746
08:04:58|0.01746
08:05:00|0.01746
08:05:01|0.01746
08:05:02|0.01746
08:05:03|0.017455
08:05:04|0.01746
08:05:05|0.01746
08:05:05|0.01746
08:05:07|0.01746
08:05:08|0.01746
08:05:09|0.01746
08:05:10|0.01746
08:05:11|0.01746
08:05:12|0.01746
08:05:13|0.017441
08:05:14|0.01745
08:05:15|0.01745
08:05:17|0.01735
08:05:19|0.01732
08:05:20|0.01732
08:05:20|0.017332
08:05:22|0.01732
08:05:23|0.017308
08:05:24|0.017323
08:05:24|0.017325
08:05:26|0.01732
08:05:28|0.017319
08:05:29|0.017319
08:05:30|0.017309
08:05:31|0.017304
08:05:32|0.017304
08:05:33|0.017308
08:05:35|0.017308
08:05:36|0.0173
08:05:37|0.017298
08:05:38|0.017298
08:05:39|0.017289
08:05:40|0.017289
08:05:41|0.017289
08:05:42|0.017289
08:05:43|0.017289
08:05:45|0.01733
08:05:46|0.017323
08:05:47|0.017321
08:05:47|0.017321
08:05:49|0.017321
08:05:49|0.017321
08:05:50|0.017321
08:05:52|0.01733
08:05:52|0.01733
08:05:53|0.01733
08:05:55|0.017331
08:05:55|0.017331
08:05:57|0.017295
08:05:57|0.017295
08:05:59|0.017295
08:06:00|0.017296
08:06:01|0.017296
08:06:03|0.017296
08:06:03|0.017301
08:06:04|0.017301
08:06:06|0.017301
08:06:06|0.017302
08:06:07|0.017302
08:06:09|0.017304
08:06:09|0.017304
08:06:10|0.017304
08:06:11|0.017304
08:06:12|0.017305
08:06:13|0.017305
08:06:14|0.017305
08:06:16|0.017309
08:06:17|0.017314
08:06:19|0.017339
08:06:19|0.01734
08:06:20|0.017325
08:06:21|0.017325
08:06:23|0.01733
08:06:24|0.01733
08:06:25|0.01733
08:06:26|0.01733
08:06:27|0.01733
08:06:28|0.017349
08:06:29|0.017349
08:06:30|0.017349
08:06:31|0.017349
08:06:33|0.017349
08:06:33|0.017349
08:06:34|0.017334
08:06:36|0.017334
08:06:37|0.017334
08:06:38|0.017334
08:06:38|0.017334
08:06:39|0.017334
08:06:40|0.017334
08:06:41|0.01733
08:06:43|0.01732
08:06:43|0.01732
08:06:44|0.01732
08:06:46|0.01732
08:06:47|0.01732
08:06:48|0.01732
08:06:49|0.01732
08:06:50|0.01732
08:06:51|0.01732
08:06:52|0.01732
08:06:53|0.017347
08:06:54|0.017339
08:06:55|0.017339
08:06:56|0.017311
08:06:57|0.017307
08:06:58|0.017307
08:06:59|0.017317
08:07:00|0.017345
08:07:02|0.01732
08:07:02|0.017329
08:07:04|0.017329
08:07:05|0.017329
08:07:06|0.01733
08:07:07|0.01733
08:07:08|0.01733
08:07:08|0.017349
08:07:10|0.017345
08:07:10|0.017345
08:07:11|0.01733
08:07:12|0.01733
08:07:14|0.017338
08:07:15|0.017339
08:07:16|0.01734
08:07:17|0.017349
08:07:19|0.017349
08:07:20|0.017373
08:07:21|0.017416
08:07:22|0.017414
08:07:24|0.017414
08:07:25|0.01742
08:07:26|0.01742
08:07:27|0.01739
08:07:28|0.0174
08:07:30|0.0174
08:07:30|0.0174
08:07:32|0.017385
08:07:33|0.017385
08:07:34|0.017385
08:07:35|0.017385
08:07:37|0.017385
08:07:38|0.017385
08:07:38|0.017385
08:07:39|0.017385
08:07:41|0.01737
08:07:42|0.01737
08:07:43|0.01737
08:07:44|0.01737
08:07:45|0.01737
08:07:46|0.017362
08:07:47|0.017369
08:07:48|0.017369
08:07:49|0.017369
08:07:50|0.017369
08:07:51|0.017369
08:07:52|0.017369
08:07:53|0.017366
08:07:54|0.017366
08:07:55|0.017366
08:07:56|0.017366
08:07:57|0.017357
08:07:58|0.01734
08:07:59|0.01734
08:08:00|0.01734
08:08:01|0.01734
08:08:02|0.017362
08:08:03|0.017362
08:08:04|0.017333
08:08:05|0.017333
08:08:06|0.01732
08:08:07|0.01732
08:08:09|0.01734
08:08:09|0.01734
08:08:11|0.017349
08:08:12|0.01734
08:08:12|0.01734
08:08:14|0.017331
08:08:15|0.017349
08:08:15|0.017335
08:08:16|0.017335
08:08:17|0.017335
08:08:20|0.017362
08:08:21|0.017363
08:08:21|0.017363
08:08:22|0.017351
08:08:24|0.017351
08:08:25|0.017351
08:08:26|0.017351
08:08:28|0.017362
08:08:28|0.01737
08:08:29|0.01738
08:08:31|0.01738
08:08:32|0.017369
08:08:33|0.017369
08:08:35|0.017369
08:08:35|0.017369
08:08:36|0.017369
08:08:37|0.017368
08:08:39|0.01736
08:08:40|0.01736
08:08:42|0.01736
08:08:43|0.01736
08:08:44|0.01736
08:08:45|0.01736
08:08:47|0.01737
08:08:48|0.01737
08:08:48|0.01737
08:08:49|0.01737
08:08:50|0.01737
08:08:52|0.01737
08:08:53|0.01737
08:08:55|0.01737
08:08:56|0.017377
08:08:57|0.017407
08:08:58|0.017404
08:08:59|0.017406
08:09:01|0.017405
08:09:01|0.017418
08:09:03|0.017418
08:09:03|0.017418
08:09:06|0.017418
08:09:07|0.017418
08:09:07|0.0174
08:09:08|0.0174
08:09:09|0.0174
08:09:10|0.0174
08:09:12|0.017417
08:09:12|0.017404
08:09:14|0.017409
08:09:15|0.017409
08:09:17|0.01737
08:09:17|0.01738
08:09:18|0.01739
08:09:19|0.017402
08:09:20|0.017401
08:09:22|0.017414
08:09:23|0.01737
08:09:24|0.01739
08:09:25|0.01739
08:09:26|0.01739
08:09:27|0.017394
08:09:27|0.017385
08:09:29|0.017385
08:09:30|0.017385
08:09:31|0.017385
08:09:32|0.017385
08:09:33|0.017385
08:09:35|0.017375
08:09:36|0.017365
08:09:37|0.017365
08:09:38|0.017352
08:09:39|0.017352
08:09:41|0.017352
08:09:42|0.017352
08:09:42|0.017362
08:09:44|0.017362
08:09:45|0.017362
08:09:45|0.017362
08:09:47|0.017362
08:09:48|0.017362
08:09:49|0.017362
08:09:50|0.017366
08:09:51|0.017366
08:09:52|0.017351
08:09:53|0.01734
08:09:54|0.01735
08:09:56|0.017359
08:09:56|0.01734
08:09:57|0.017359
08:09:58|0.017359
08:09:59|0.017359
08:10:00|0.017359
08:10:02|0.017359
08:10:02|0.017359
08:10:03|0.017362
08:10:04|0.01737
08:10:06|0.017386
08:10:06|0.01737
08:10:07|0.01738
08:10:09|0.01738
08:10:10|0.01738
08:10:11|0.01738
08:10:11|0.01738
08:10:13|0.01738
08:10:14|0.01737
08:10:15|0.01737
08:10:15|0.017378
08:10:16|0.01738
08:10:17|0.01738
08:10:18|0.01738
08:10:20|0.01738
08:10:22|0.01738
08:10:24|0.017384
08:10:25|0.017384
08:10:26|0.017384
08:10:27|0.017384
08:10:28|0.017384
08:10:29|0.017384
08:10:30|0.017384
08:10:31|0.017378
08:10:32|0.017378
08:10:33|0.017382
08:10:34|0.017345
08:10:35|0.017345
08:10:36|0.01736
08:10:38|0.01736
08:10:39|0.017351
08:10:39|0.017351
08:10:40|0.01736
08:10:41|0.017361
08:10:42|0.01736
08:10:44|0.01736
08:10:45|0.01736
08:10:45|0.01736
08:10:47|0.01736
08:10:48|0.017365
08:10:49|0.017365
08:10:49|0.017365
08:10:51|0.017343
08:10:52|0.017343
08:10:52|0.017343
08:10:53|0.017343
08:10:55|0.017343
08:10:56|0.017343
08:10:57|0.017377
08:10:58|0.017364
08:10:59|0.017366
08:11:00|0.017366
08:11:00|0.017366
08:11:01|0.017366
08:11:03|0.017366
08:11:03|0.017366
08:11:06|0.017375
08:11:06|0.017375
08:11:08|0.017375
08:11:09|0.01737
08:11:10|0.01737
08:11:11|0.01738
08:11:12|0.01737
08:11:12|0.01737
08:11:14|0.01737
08:11:15|0.01737
08:11:16|0.01739
08:11:18|0.017397
08:11:18|0.017397
08:11:19|0.017397
08:11:20|0.017397
08:11:21|0.017392
08:11:22|0.017392
08:11:23|0.017392
08:11:24|0.017392
08:11:26|0.01739
08:11:26|0.017404
08:11:28|0.017404
08:11:29|0.01739
08:11:31|0.0174
08:11:32|0.0174
08:11:33|0.0174
08:11:35|0.0174
08:11:36|0.0174
08:11:36|0.0174
08:11:39|0.0174
08:11:40|0.0174
08:11:41|0.017397
08:11:42|0.017397
08:11:43|0.017397
08:11:45|0.017397
08:11:45|0.017397
08:11:47|0.017397
08:11:48|0.017381
08:11:49|0.01737
08:11:50|0.01737
08:11:51|0.01737
08:11:52|0.01737
08:11:53|0.01737
08:11:55|0.01736
08:11:55|0.01736
08:11:57|0.01736
08:11:58|0.01736
08:11:59|0.01736
08:12:00|0.01734
08:12:01|0.01734
08:12:02|0.01734
08:12:03|0.01734
08:12:04|0.01734
08:12:06|0.01734
08:12:06|0.01733
08:12:07|0.01734
08:12:08|0.01734
08:12:09|0.01733
08:12:10|0.01735
08:12:11|0.01733
08:12:12|0.017372
08:12:14|0.01735
08:12:15|0.01736
08:12:15|0.017403
08:12:16|0.017403
08:12:17|0.01741
08:12:19|0.01741
08:12:20|0.01741
08:12:21|0.01741
08:12:22|0.01741
08:12:23|0.01741
08:12:25|0.01741
08:12:27|0.01741
08:12:27|0.01739
08:12:29|0.01739
08:12:31|0.01739
08:12:32|0.017413
08:12:33|0.017413
08:12:34|0.017413
08:12:35|0.017413
08:12:37|0.017402
08:12:37|0.017402
08:12:38|0.017419
08:12:40|0.017419
08:12:41|0.017419
08:12:42|0.017419
08:12:43|0.01742
08:12:44|0.01742
08:12:45|0.017416
08:12:47|0.017416
08:12:48|0.017416
08:12:49|0.017416
08:12:49|0.017416
08:12:50|0.017416
08:12:51|0.01742
08:12:52|0.01742
08:12:53|0.01742
08:12:55|0.01742
08:12:55|0.01742
08:12:57|0.01741
08:12:58|0.01741
08:13:00|0.01741
08:13:01|0.01741
08:13:01|0.01741
08:13:02|0.01741
08:13:04|0.0174
08:13:05|0.0174
08:13:06|0.0174
08:13:07|0.0174
08:13:08|0.0174
08:13:09|0.0174
08:13:10|0.0174
08:13:11|0.0174
08:13:12|0.0174
08:13:14|0.0174
08:13:14|0.0174
08:13:15|0.0174
08:13:16|0.017417
08:13:17|0.017417
08:13:18|0.017417
08:13:19|0.017417
08:13:21|0.017417
08:13:21|0.017417
08:13:23|0.017417
08:13:24|0.017417
08:13:25|0.017417
08:13:26|0.017417
08:13:28|0.017417
08:13:29|0.017417
08:13:30|0.017417
08:13:32|0.017417
08:13:32|0.017417
08:13:34|0.017417
08:13:35|0.017417
08:13:37|0.017417
08:13:38|0.017417
08:13:39|0.017417
08:13:40|0.017417
08:13:41|0.017417
08:13:42|0.017417
08:13:44|0.017417
08:13:44|0.017411
08:13:45|0.017411
08:13:47|0.017411
08:13:48|0.017411
08:13:49|0.017411
08:13:50|0.017411
08:13:51|0.017411
08:13:53|0.017411
08:13:53|0.017411
08:13:55|0.017411
08:13:55|0.017411
08:13:56|0.01742
08:13:58|0.01742
08:13:58|0.01742
08:13:59|0.01747
08:14:01|0.01747
08:14:01|0.01748
08:14:02|0.017434
08:14:03|0.017434
08:14:05|0.017434
08:14:06|0.017434
08:14:06|0.017434
08:14:08|0.017434
08:14:09|0.017434
08:14:11|0.017434
08:14:11|0.01745
08:14:13|0.01746
08:14:13|0.01746
08:14:14|0.01746
08:14:15|0.01746
08:14:16|0.01745
08:14:18|0.017457
08:14:19|0.017457
08:14:20|0.017457
08:14:21|0.017457
08:14:23|0.017476
08:14:24|0.017476
08:14:24|0.017476
08:14:25|0.017476
08:14:27|0.017476
08:14:27|0.017467
08:14:29|0.017467
08:14:29|0.017469
08:14:32|0.01747
08:14:33|0.017451
08:14:34|0.017467
08:14:35|0.017464
08:14:36|0.017464
08:14:38|0.017467
08:14:39|0.017467
08:14:40|0.017467
08:14:41|0.017467
08:14:42|0.017467
08:14:44|0.017467
08:14:44|0.017464
08:14:46|0.017457
08:14:47|0.017457
08:14:48|0.017457
08:14:49|0.017451
08:14:51|0.017451
08:14:51|0.01744
08:14:52|0.01744
08:14:54|0.01744
08:14:54|0.01744
08:14:56|0.01744
08:14:57|0.01744
08:14:58|0.01744
08:14:58|0.01744
08:15:00|0.01744
08:15:01|0.01744
08:15:01|0.01744
08:15:03|0.01744
08:15:04|0.017445
08:15:04|0.017445
08:15:06|0.017445
08:15:07|0.017445
08:15:08|0.017445
08:15:09|0.017445
08:15:10|0.017445
08:15:11|0.017445
08:15:13|0.017445
08:15:13|0.017445
08:15:14|0.017445
08:15:15|0.01744
08:15:16|0.017401
08:15:17|0.017401
08:15:18|0.01743
08:15:20|0.01743
08:15:20|0.01743
08:15:21|0.017448
08:15:22|0.017448
08:15:23|0.017448
08:15:24|0.017448
08:15:26|0.017448
08:15:28|0.017448
08:15:30|0.017448
08:15:30|0.017448
08:15:32|0.017448
08:15:33|0.017448
08:15:35|0.017448
08:15:36|0.01743
08:15:36|0.01743
08:15:37|0.017431
08:15:39|0.017431
08:15:40|0.01743
08:15:41|0.01743
08:15:42|0.017415
08:15:43|0.01743
08:15:44|0.01743
08:15:45|0.01743
08:15:46|0.01743
08:15:47|0.01743
08:15:48|0.01743
08:15:50|0.017431
08:15:50|0.017431
08:15:52|0.017431
08:15:53|0.017431
08:15:54|0.017431
08:15:55|0.017431
08:15:56|0.017431
08:15:57|0.017431
08:15:59|0.017431
08:15:59|0.017441
08:16:00|0.017441
08:16:02|0.017441
08:16:02|0.017441
08:16:04|0.017441
08:16:04|0.017441
08:16:06|0.017445
08:16:07|0.01743
08:16:08|0.017445
08:16:09|0.017445
08:16:09|0.017445
08:16:11|0.017445
08:16:12|0.017445
08:16:13|0.017448
08:16:13|0.01742
08:16:14|0.01742
08:16:16|0.017413
08:16:17|0.017413
08:16:18|0.01742
08:16:19|0.017378
08:16:20|0.017378
08:16:21|0.01741
08:16:22|0.01741
08:16:23|0.01741
08:16:24|0.01741
08:16:25|0.01741
08:16:26|0.01741
08:16:27|0.01741
08:16:28|0.01741
08:16:30|0.01741
08:16:31|0.017413
08:16:31|0.01742
08:16:34|0.01742
08:16:35|0.01742
08:16:36|0.01742
08:16:38|0.01742
08:16:39|0.017412
08:16:39|0.017412
08:16:41|0.01742
08:16:42|0.01742
08:16:42|0.01742
08:16:44|0.01742
08:16:45|0.01742
08:16:46|0.01742
08:16:46|0.01742
08:16:47|0.017417
08:16:49|0.017417
08:16:50|0.01742
08:16:51|0.01742
08:16:52|0.01742
08:16:53|0.01742
08:16:55|0.01742
08:16:55|0.01742
08:16:57|0.01742
08:16:58|0.01742
08:16:59|0.01742
08:17:01|0.01742
08:17:01|0.01742
08:17:03|0.01742
08:17:04|0.01742
08:17:05|0.01742
08:17:06|0.01742
08:17:07|0.01742
08:17:08|0.01742
08:17:08|0.01742
08:17:10|0.017382
08:17:11|0.01738
08:17:13|0.01738
08:17:13|0.017378
08:17:14|0.01738
08:17:15|0.017366
08:17:17|0.01734
08:17:18|0.01734
08:17:18|0.017305
08:17:20|0.017305
08:17:21|0.017305
08:17:21|0.017305
08:17:23|0.01734
08:17:23|0.01734
08:17:25|0.01735
08:17:26|0.01735
08:17:27|0.017334
08:17:28|0.01736
08:17:30|0.01733
08:17:32|0.01735
08:17:32|0.01735
08:17:34|0.017349
08:17:35|0.017349
08:17:36|0.017349
08:17:37|0.017349
08:17:39|0.017349
08:17:39|0.017349
08:17:41|0.017349
08:17:41|0.017349
08:17:43|0.017349
08:17:44|0.017349
08:17:45|0.017349
08:17:46|0.01734
08:17:48|0.01734
08:17:49|0.017347
08:17:50|0.017347
08:17:51|0.017347
08:17:52|0.017347
08:17:53|0.017347
08:17:55|0.017347
08:17:55|0.017347
08:17:56|0.017347
08:17:57|0.017347
08:17:58|0.01734
08:17:59|0.01734
08:18:01|0.017346
08:18:02|0.017346
08:18:02|0.017346
08:18:03|0.017346
08:18:04|0.017346
08:18:05|0.017349
08:18:08|0.017349
08:18:08|0.017349
08:18:09|0.017349
08:18:11|0.01734
08:18:11|0.01734
08:18:13|0.017341
08:18:14|0.01735
08:18:16|0.01735
08:18:16|0.01735
08:18:17|0.01735
08:18:18|0.01735
08:18:19|0.01735
08:18:20|0.01735
08:18:21|0.01735
08:18:22|0.01735
08:18:23|0.01735
08:18:24|0.01735
08:18:26|0.01735
08:18:27|0.017318
08:18:27|0.01733
08:18:30|0.017349
08:18:31|0.017349
08:18:32|0.017335
08:18:32|0.017335
08:18:33|0.01733
08:18:35|0.01733
08:18:36|0.01733
08:18:37|0.01733
08:18:38|0.01733
08:18:39|0.01733
08:18:41|0.017329
08:18:42|0.017329
08:18:43|0.017329
08:18:44|0.017329
08:18:45|0.017329
08:18:47|0.017329
08:18:47|0.017329
08:18:49|0.017329
08:18:49|0.017329
08:18:50|0.017329
08:18:52|0.017329
08:18:53|0.017329
08:18:54|0.017329
08:18:55|0.017329
08:18:56|0.017329
08:18:56|0.017329
08:18:58|0.017329
08:18:59|0.017329
08:19:00|0.017329
08:19:01|0.017329
08:19:02|0.017329
08:19:03|0.017329
08:19:04|0.017329
08:19:04|0.017329
08:19:06|0.017329
08:19:07|0.017329
08:19:08|0.017329
08:19:09|0.017329
08:19:10|0.017329
08:19:11|0.017329
08:19:12|0.017329
08:19:13|0.017329
08:19:14|0.017329
08:19:15|0.017329
08:19:16|0.017329
08:19:18|0.017329
08:19:19|0.01739
08:19:20|0.01739
08:19:20|0.01739
08:19:22|0.01739
08:19:23|0.01739
08:19:24|0.01739
08:19:25|0.01737
08:19:26|0.01737
08:19:27|0.01737
08:19:28|0.01737
08:19:29|0.01737
08:19:30|0.01737
08:19:32|0.01737
08:19:33|0.01739
08:19:33|0.01739
08:19:35|0.01739
08:19:35|0.01739
08:19:37|0.01739
08:19:38|0.01739
08:19:39|0.01739
08:19:40|0.01739
08:19:42|0.01739
08:19:43|0.01739
08:19:44|0.01739
08:19:45|0.01739
08:19:47|0.017394
08:19:47|0.017393
08:19:48|0.017393
08:19:51|0.017393
08:19:51|0.017393
08:19:52|0.017393
08:19:53|0.017393
08:19:54|0.017393
08:19:55|0.017393
08:19:56|0.017393
08:19:58|0.017393
08:19:58|0.017393
08:19:59|0.017393
08:20:00|0.017393
08:20:02|0.017394
08:20:03|0.017394
08:20:04|0.017394
08:20:05|0.017394
08:20:07|0.017393
08:20:08|0.017393
08:20:09|0.017393
08:20:11|0.0174
08:20:11|0.0174
08:20:13|0.01739
08:20:14|0.01739
08:20:15|0.01739
08:20:16|0.01735
08:20:18|0.01733
08:20:19|0.017349
08:20:20|0.017349
08:20:21|0.017349
08:20:21|0.017349
08:20:22|0.017347
08:20:24|0.017347
08:20:26|0.017347
08:20:27|0.017347
08:20:28|0.017347
08:20:29|0.01736
08:20:30|0.01736
08:20:31|0.01738
08:20:33|0.01736
08:20:34|0.01736
08:20:36|0.01736
08:20:37|0.01736
08:20:38|0.01737
08:20:38|0.01736
08:20:40|0.01736
08:20:41|0.01736
08:20:42|0.01736
08:20:43|0.01736
08:20:44|0.01736
08:20:46|0.01736
08:20:47|0.01736
08:20:48|0.01736
08:20:48|0.01732
08:20:50|0.01732
08:20:51|0.017315
08:20:52|0.017295
08:20:54|0.017305
08:20:54|0.017305
08:20:55|0.017305
08:20:56|0.017289
08:20:58|0.017277
08:20:59|0.017276
08:21:00|0.017269
08:21:00|0.01728
08:21:02|0.0173
08:21:04|0.017293
08:21:05|0.017308
08:21:06|0.017308
08:21:08|0.017308
08:21:08|0.017308
08:21:10|0.01731
08:21:10|0.017309
08:21:12|0.017301
08:21:13|0.01731
08:21:13|0.01733
08:21:15|0.01733
08:21:16|0.017305
08:21:17|0.017305
08:21:18|0.017305
08:21:19|0.017305
08:21:21|0.017305
08:21:22|0.017305
08:21:23|0.017305
08:21:24|0.017305
08:21:25|0.017291
08:21:26|0.017291
08:21:27|0.017291
08:21:28|0.017291
08:21:29|0.017291
08:21:30|0.017291
08:21:32|0.017291
08:21:32|0.017291
08:21:33|0.017291
08:21:35|0.01728
08:21:36|0.01728
08:21:37|0.017272
08:21:38|0.017272
08:21:39|0.017272
08:21:40|0.017272
08:21:41|0.017272
08:21:42|0.017272
08:21:44|0.017291
08:21:44|0.017291
08:21:46|0.017291
08:21:47|0.017291
08:21:48|0.017278
08:21:49|0.017278
08:21:50|0.017278
08:21:51|0.017253
08:21:52|0.017259
08:21:54|0.017259
08:21:55|0.017259
08:21:56|0.017321
08:21:56|0.017321
08:21:57|0.017321
08:21:59|0.017321
08:22:00|0.01734
08:22:01|0.01734
08:22:02|0.01734
08:22:04|0.01734
08:22:05|0.017363
08:22:06|0.017363
08:22:07|0.017356
08:22:08|0.017356
08:22:10|0.017356
08:22:12|0.017356
08:22:12|0.017332
08:22:14|0.017332
08:22:15|0.01735
08:22:16|0.01733
08:22:17|0.01733
08:22:18|0.017323
08:22:19|0.017323
08:22:20|0.017323
08:22:22|0.017323
08:22:23|0.017323
08:22:23|0.017323
08:22:24|0.017323
08:22:26|0.017323
08:22:27|0.017323
08:22:28|0.017307
08:22:29|0.017307
08:22:30|0.01731
08:22:31|0.01731
08:22:33|0.01731
08:22:33|0.0173
08:22:34|0.0173
08:22:35|0.0173
08:22:37|0.0173
08:22:38|0.0173
08:22:38|0.0173
08:22:39|0.017307
08:22:40|0.017307
08:22:41|0.017308
08:22:42|0.017308
08:22:44|0.017308
08:22:44|0.017308
08:22:46|0.017308
08:22:47|0.017308
08:22:48|0.017308
08:22:49|0.017308
08:22:50|0.017308
08:22:51|0.017308
08:22:53|0.017308
08:22:54|0.017308
08:22:54|0.017308
08:22:56|0.017308
08:22:57|0.017308
08:22:59|0.017308
08:23:00|0.017283
08:23:01|0.017283
08:23:02|0.017283
08:23:03|0.017283
08:23:04|0.017283
08:23:06|0.017291
08:23:07|0.017284
08:23:09|0.017283
08:23:10|0.017283
08:23:11|0.017283
08:23:12|0.017283
08:23:13|0.017269
08:23:14|0.017269
08:23:15|0.017269
08:23:16|0.01724
08:23:17|0.01724
08:23:19|0.017264
08:23:19|0.017264
08:23:21|0.017264
08:23:21|0.017264
08:23:23|0.017264
08:23:24|0.017264
08:23:25|0.01727
08:23:26|0.01724
08:23:27|0.01724
08:23:28|0.017267
08:23:29|0.017264
08:23:31|0.017267
08:23:32|0.017267
08:23:33|0.017284
08:23:34|0.017284
08:23:36|0.017284
08:23:36|0.017284
08:23:38|0.017284
08:23:38|0.017284
08:23:39|0.017284
08:23:40|0.017284
08:23:42|0.017284
08:23:43|0.01728
08:23:44|0.01727
08:23:45|0.01727
08:23:46|0.01727
08:23:47|0.01727
08:23:48|0.017284
08:23:50|0.017284
08:23:50|0.017284
08:23:52|0.01728
08:23:53|0.01728
08:23:53|0.01728
08:23:55|0.01728
08:23:55|0.01728
08:23:58|0.017246
08:23:59|0.017246
08:24:00|0.017246
08:24:01|0.017247
08:24:02|0.01727
08:24:02|0.01727
08:24:04|0.01727
08:24:05|0.01727
08:24:06|0.017252
08:24:08|0.017252
08:24:09|0.017252
08:24:10|0.01727
08:24:11|0.01729
08:24:13|0.01727
08:24:13|0.01727
08:24:15|0.01727
08:24:16|0.017281
08:24:17|0.017281
08:24:19|0.01727
08:24:20|0.017288
08:24:21|0.01728
08:24:23|0.017254
08:24:24|0.017256
08:24:24|0.01728
08:24:25|0.01728
08:24:27|0.01728
08:24:28|0.017287
08:24:29|0.017287
08:24:30|0.01728
08:24:31|0.01728
08:24:32|0.01728
08:24:33|0.01728
08:24:34|0.01728
08:24:36|0.017263
08:24:37|0.01728
08:24:38|0.01728
08:24:39|0.01728
08:24:40|0.01728
08:24:40|0.01728
08:24:41|0.01728
08:24:43|0.01728
08:24:44|0.01728
08:24:45|0.01728
08:24:46|0.01728
08:24:48|0.01728
08:24:49|0.01728
08:24:50|0.017281
08:24:50|0.017281
08:24:51|0.017281
08:24:53|0.017281
08:24:55|0.017281
08:24:55|0.017282
08:24:57|0.017282
08:24:58|0.017282
08:24:58|0.017282
08:24:59|0.017282
08:25:01|0.01731
08:25:02|0.01731
08:25:03|0.01731
08:25:04|0.01731
08:25:04|0.01731
08:25:06|0.01731
08:25:08|0.01731
08:25:08|0.01731
08:25:10|0.01731
08:25:12|0.01731
08:25:12|0.01731
08:25:14|0.0173
08:25:16|0.0173
08:25:17|0.017285
08:25:18|0.017285
08:25:19|0.017285
08:25:21|0.017285
08:25:22|0.017285
08:25:23|0.017284
08:25:24|0.01728
08:25:25|0.017265
08:25:26|0.017265
08:25:28|0.017265
08:25:28|0.017274
08:25:29|0.017274
08:25:30|0.017274
08:25:31|0.017274
08:25:33|0.017274
08:25:33|0.017274
08:25:34|0.01728
08:25:35|0.01728
08:25:36|0.0173
08:25:38|0.0173
08:25:39|0.01735
08:25:40|0.017348
08:25:41|0.017351
08:25:42|0.017351
08:25:43|0.017351
08:25:44|0.017351
08:25:45|0.01738
08:25:46|0.01738
08:25:48|0.01738
08:25:49|0.01738
08:25:50|0.01738
08:25:50|0.01738
08:25:51|0.01738
08:25:52|0.01738
08:25:54|0.0174
08:25:55|0.0174
08:25:56|0.017392
08:25:57|0.017392
08:25:58|0.017392
08:25:59|0.01741
08:26:00|0.01741
08:26:01|0.01741
08:26:02|0.01741
08:26:04|0.01741
08:26:04|0.017412
08:26:05|0.017412
08:26:06|0.017412
08:26:07|0.017412
08:26:08|0.017412
08:26:09|0.017412
08:26:11|0.017412
08:26:13|0.017412
08:26:14|0.017412
08:26:15|0.017419
08:26:15|0.017412
08:26:17|0.01737
08:26:18|0.017362
08:26:20|0.017387
08:26:21|0.017387
08:26:22|0.017398
08:26:23|0.017398
08:26:24|0.017412
08:26:25|0.017412
08:26:26|0.017412
08:26:28|0.017412
08:26:28|0.017396
08:26:29|0.017396
08:26:30|0.017396
08:26:32|0.01737
08:26:32|0.01737
08:26:34|0.01737
08:26:35|0.01737
08:26:36|0.017355
08:26:37|0.017355
08:26:38|0.017355
08:26:40|0.017388
08:26:41|0.017388
08:26:41|0.017388
08:26:43|0.017388
08:26:43|0.017388
08:26:44|0.017388
08:26:45|0.01738
08:26:47|0.01738
08:26:48|0.01738
08:26:49|0.01738
08:26:50|0.0174
08:26:51|0.0174
08:26:52|0.01736
08:26:53|0.01736
08:26:54|0.01736
08:26:54|0.01736
08:26:56|0.01736
08:26:57|0.01736
08:26:58|0.017378
08:26:59|0.017378
08:27:00|0.017378
08:27:01|0.017378
08:27:02|0.017378
08:27:03|0.017378
08:27:04|0.017378
08:27:05|0.017378
08:27:06|0.017378
08:27:08|0.017378
08:27:09|0.017378
08:27:11|0.017378
08:27:13|0.017378
08:27:14|0.017378
08:27:14|0.017367
08:27:15|0.017353
08:27:17|0.017366
08:27:19|0.017366
08:27:20|0.017366
08:27:22|0.017366
08:27:23|0.017366
08:27:24|0.01735
08:27:25|0.01735
08:27:26|0.01736
08:27:27|0.017348
08:27:28|0.017348
08:27:29|0.017348
08:27:30|0.017348
08:27:32|0.017348
08:27:33|0.017348
08:27:33|0.017348
08:27:35|0.017348
08:27:36|0.017348
08:27:38|0.017348
08:27:38|0.017348
08:27:40|0.017348
08:27:40|0.017348
08:27:42|0.017376
08:27:44|0.0174
08:27:44|0.017425
08:27:46|0.017425
08:27:46|0.01743
08:27:49|0.01746
08:27:50|0.017469
08:27:51|0.017469
08:27:52|0.017469
08:27:53|0.017469
08:27:53|0.01748
08:27:54|0.017479
08:27:56|0.017479
08:27:57|0.01748
08:27:58|0.01748
08:27:59|0.01748
08:28:00|0.017491
08:28:01|0.017491
08:28:03|0.017492
08:28:03|0.017492
08:28:05|0.01747
08:28:06|0.017499
08:28:07|0.017499
08:28:08|0.017499
08:28:09|0.017508
08:28:11|0.017508
08:28:12|0.017504
08:28:13|0.017504
08:28:14|0.017504
08:28:16|0.01753
08:28:17|0.017521
08:28:18|0.017531
08:28:19|0.017525
08:28:19|0.017531
08:28:21|0.017531
08:28:22|0.017531
08:28:23|0.017531
08:28:25|0.017512
08:28:26|0.017512
08:28:27|0.017512
08:28:29|0.017529
08:28:29|0.017529
08:28:31|0.017529
08:28:32|0.017529
08:28:33|0.0175
08:28:34|0.0175
08:28:35|0.017504
08:28:37|0.017504
08:28:38|0.0175
08:28:38|0.017482
08:28:40|0.017482
08:28:41|0.017482
08:28:41|0.017482
08:28:43|0.017482
08:28:44|0.017482
08:28:45|0.017482
08:28:46|0.017482
08:28:47|0.017451
08:28:48|0.017451
08:28:49|0.017451
08:28:50|0.017451
08:28:51|0.017451
08:28:52|0.017451
08:28:54|0.017451
08:28:54|0.017451
08:28:56|0.017451
08:28:56|0.017451
08:28:57|0.01744
08:28:58|0.017451
08:29:00|0.017451
08:29:00|0.017451
08:29:01|0.017451
08:29:02|0.017451
08:29:04|0.017451
08:29:05|0.017451
08:29:05|0.017451
08:29:07|0.017451
08:29:09|0.017451
08:29:09|0.017437
08:29:10|0.017448
08:29:12|0.01748
08:29:13|0.017453
08:29:14|0.017453
08:29:15|0.017453
08:29:17|0.017472
08:29:18|0.017472
08:29:19|0.01748
08:29:20|0.017472
08:29:21|0.017472
08:29:22|0.017491
08:29:23|0.017491
08:29:24|0.017472
08:29:25|0.017472
08:29:27|0.017472
08:29:27|0.017472
08:29:28|0.017472
08:29:30|0.0175
08:29:30|0.0175
08:29:31|0.0175
08:29:33|0.0175
08:29:33|0.017499
08:29:35|0.017499
08:29:36|0.01749
08:29:37|0.01749
08:29:37|0.01749
08:29:38|0.01749
08:29:39|0.01749
08:29:41|0.01749
08:29:42|0.01752
08:29:44|0.0175
08:29:45|0.017515
08:29:47|0.017515
08:29:47|0.017515
08:29:48|0.017515
08:29:49|0.017546
08:29:50|0.01754
08:29:51|0.01754
08:29:52|0.01754
08:29:53|0.017548
08:29:54|0.017552
08:29:57|0.017552
08:29:58|0.01751
08:29:59|0.017512
08:30:00|0.017482
08:30:01|0.017482
08:30:02|0.017482
08:30:03|0.017482
08:30:04|0.017482
08:30:06|0.01751
08:30:07|0.017552
08:30:08|0.017552
08:30:08|0.017552
08:30:10|0.017552
08:30:12|0.017552
08:30:13|0.01754
08:30:13|0.01754
08:30:14|0.01754
08:30:15|0.017539
08:30:17|0.017539
08:30:18|0.017539
08:30:19|0.017539
08:30:20|0.017505
08:30:22|0.017505
08:30:23|0.017505
08:30:24|0.017505
08:30:25|0.017505
08:30:27|0.017479
08:30:27|0.017499
08:30:29|0.017499
08:30:30|0.017499
08:30:30|0.017499
08:30:31|0.017536
08:30:33|0.01753
08:30:34|0.017508
08:30:35|0.017508
08:30:36|0.01752
08:30:37|0.01752
08:30:38|0.01752
08:30:39|0.01752
08:30:40|0.01752
08:30:42|0.01752
08:30:43|0.01752
08:30:44|0.01752
08:30:45|0.01755
08:30:47|0.01755
08:30:47|0.01754
08:30:48|0.01754
08:30:49|0.017512
08:30:51|0.017581
08:30:52|0.01753
08:30:53|0.01753
08:30:54|0.017521
08:30:55|0.01754
08:30:56|0.01754
08:30:57|0.01754
08:30:58|0.017531
08:30:59|0.017531
08:31:01|0.017531
08:31:02|0.017531
08:31:03|0.017531
08:31:04|0.017531
08:31:05|0.017531
08:31:06|0.017531
08:31:07|0.017531
08:31:08|0.017531
08:31:09|0.017531
08:31:10|0.017531
08:31:11|0.017521
08:31:13|0.01758
08:31:13|0.017548
08:31:15|0.017548
08:31:15|0.017548
08:31:17|0.01755
08:31:18|0.017578
08:31:20|0.017578
08:31:21|0.017578
08:31:22|0.017578
08:31:23|0.017578
08:31:24|0.01754
08:31:25|0.01754
08:31:26|0.01754
08:31:28|0.01754
08:31:29|0.017499
08:31:30|0.01751
08:31:31|0.01753
08:31:32|0.01753
08:31:33|0.01751
08:31:34|0.01751
08:31:36|0.017517
08:31:36|0.017517
08:31:37|0.01752
08:31:39|0.01752
08:31:40|0.01752
08:31:40|0.01752
08:31:41|0.01752
08:31:42|0.017517
08:31:43|0.017517
08:31:45|0.017517
08:31:47|0.01752
08:31:47|0.01752
08:31:49|0.01752
08:31:50|0.01752
08:31:50|0.01752
08:31:52|0.01752
08:31:53|0.01752
08:31:54|0.01752
08:31:55|0.01752
08:31:56|0.01752
08:31:57|0.017476
08:31:59|0.01751
08:32:00|0.01751
08:32:01|0.01751
08:32:02|0.01751
08:32:03|0.017497
08:32:04|0.017497
08:32:05|0.0175
08:32:06|0.0175
08:32:07|0.0175
08:32:08|0.0175
08:32:09|0.017494
08:32:10|0.017494
08:32:11|0.01748
08:32:12|0.017526
08:32:13|0.01751
08:32:14|0.01752
08:32:15|0.01752
08:32:16|0.017502
08:32:17|0.017502
08:32:19|0.017502
08:32:20|0.017502
08:32:21|0.017502
08:32:22|0.017485
08:32:24|0.017485
08:32:24|0.017485
08:32:25|0.017485
08:32:26|0.017498
08:32:27|0.017498
08:32:28|0.017485
08:32:29|0.017485
08:32:30|0.017485
08:32:32|0.017485
08:32:33|0.017485
08:32:33|0.017485
08:32:34|0.017485
08:32:36|0.017485
08:32:37|0.017485
08:32:37|0.017485
08:32:38|0.017485
08:32:40|0.017485
08:32:41|0.017485
08:32:42|0.017485
08:32:43|0.017491
08:32:44|0.017491
08:32:45|0.017508
08:32:47|0.017491
08:32:48|0.017491
08:32:49|0.017485
08:32:50|0.017485
08:32:50|0.017485
08:32:51|0.017485
08:32:52|0.017485
08:32:53|0.017485
08:32:54|0.017485
08:32:56|0.01744
08:32:57|0.017515
08:32:57|0.017515
08:32:59|0.017515
08:33:00|0.017515
08:33:01|0.017515
08:33:02|0.017515
08:33:03|0.017467
08:33:04|0.017467
08:33:06|0.017467
08:33:07|0.01742
08:33:07|0.017421
08:33:08|0.017421
08:33:09|0.017421
08:33:11|0.017428
08:33:11|0.017428
08:33:12|0.017428
08:33:13|0.017428
08:33:15|0.017428
08:33:16|0.017428
08:33:17|0.017401
08:33:18|0.0174
08:33:19|0.017387
08:33:20|0.017387
08:33:22|0.017387
08:33:23|0.017406
08:33:25|0.017406
08:33:25|0.017424
08:33:27|0.017418
08:33:27|0.017418
08:33:28|0.017418
08:33:31|0.017418
08:33:31|0.017404
08:33:33|0.017404
08:33:33|0.017404
08:33:35|0.017404
08:33:36|0.017404
08:33:37|0.017404
08:33:38|0.017404
08:33:38|0.017393
08:33:40|0.017392
08:33:41|0.017392
08:33:42|0.017392
08:33:43|0.017392
08:33:45|0.017392
08:33:45|0.017392
08:33:47|0.017392
08:33:47|0.017392
08:33:49|0.017392
08:33:50|0.017392
08:33:51|0.017392
08:33:52|0.017392
08:33:53|0.017392
08:33:54|0.017392
08:33:55|0.017392
08:33:57|0.017392
08:33:58|0.017392
08:33:58|0.017392
08:33:59|0.01743
08:34:00|0.01746
08:34:01|0.01746
08:34:02|0.017431
08:34:03|0.017431
08:34:05|0.017431
08:34:05|0.017431
08:34:06|0.017424
08:34:08|0.017424
08:34:08|0.017424
08:34:09|0.017396
08:34:10|0.017396
08:34:11|0.017396
08:34:12|0.017396
08:34:14|0.017396
08:34:14|0.017396
08:34:15|0.017396
08:34:17|0.017419
08:34:18|0.017403
08:34:18|0.017376
08:34:19|0.017376
08:34:22|0.017375
08:34:24|0.017375
08:34:24|0.017375
08:34:26|0.017373
08:34:26|0.017373
08:34:27|0.017379
08:34:28|0.01738
08:34:30|0.01738
08:34:31|0.01738
08:34:32|0.01738
08:34:34|0.01738
08:34:34|0.01738
08:34:36|0.01738
08:34:36|0.017368
08:34:38|0.017368
08:34:40|0.017368
08:34:40|0.017368
08:34:42|0.017368
08:34:42|0.017368
08:34:43|0.017368
08:34:44|0.017368
08:34:46|0.017368
08:34:47|0.017394
08:34:48|0.017394
08:34:49|0.017394
08:34:49|0.017394
08:34:51|0.017394
08:34:52|0.017394
08:34:53|0.017394
08:34:55|0.017394
08:34:55|0.017394
08:34:57|0.017394
08:34:58|0.017382
08:34:59|0.017382
08:35:00|0.017382
08:35:00|0.017382
08:35:02|0.017382
08:35:02|0.017382
08:35:03|0.017382
08:35:04|0.017382
08:35:05|0.017382
08:35:06|0.01738
08:35:08|0.01738
08:35:09|0.01738
08:35:09|0.0174
08:35:11|0.0174
08:35:11|0.01738
08:35:13|0.01738
08:35:14|0.01738
08:35:15|0.01738
08:35:16|0.01738
08:35:17|0.01738
08:35:18|0.017371
08:35:19|0.017371
08:35:20|0.017371
08:35:21|0.017371
08:35:22|0.017371
08:35:24|0.017371
08:35:25|0.01737
08:35:26|0.01737
08:35:27|0.01737
08:35:28|0.01737
08:35:29|0.01737
08:35:31|0.01737
08:35:33|0.01737
08:35:33|0.01737
08:35:35|0.01737
08:35:35|0.01737
08:35:37|0.01737
08:35:38|0.01738
08:35:38|0.01738
08:35:39|0.01738
08:35:40|0.01738
08:35:42|0.01738
08:35:43|0.01739
08:35:44|0.01739
08:35:45|0.01739
08:35:45|0.01739
08:35:46|0.01739
08:35:48|0.01739
08:35:49|0.01739
08:35:50|0.01739
08:35:51|0.01739
08:35:52|0.01739
08:35:53|0.01739
08:35:54|0.01739
08:35:55|0.01739
08:35:57|0.01739
08:35:58|0.01739
08:35:59|0.01739
08:36:00|0.01739
08:36:01|0.01739
08:36:02|0.01739
08:36:03|0.01739
08:36:04|0.01739
08:36:05|0.01739
08:36:06|0.01738
08:36:07|0.01738
08:36:08|0.01739
08:36:09|0.01739
08:36:10|0.01739
08:36:11|0.01739
08:36:12|0.01739
08:36:14|0.01739
08:36:15|0.01739
08:36:16|0.01739
08:36:16|0.017381
08:36:18|0.017381
08:36:19|0.017381
08:36:19|0.017381
08:36:20|0.017381
08:36:21|0.017381
08:36:24|0.017381
08:36:24|0.017356
08:36:26|0.017356
08:36:26|0.017356
08:36:28|0.017356
08:36:29|0.017356
08:36:30|0.017356
08:36:31|0.017356
08:36:32|0.017356
08:36:34|0.017356
08:36:34|0.017356
08:36:35|0.017356
08:36:36|0.017356
08:36:37|0.017356
08:36:38|0.017356
08:36:39|0.017356
08:36:40|0.017356
08:36:41|0.017352
08:36:42|0.01737
08:36:43|0.01737
08:36:44|0.01737
08:36:45|0.01736
08:36:46|0.017395
08:36:47|0.017395
08:36:49|0.01738
08:36:49|0.01738
08:36:51|0.01738
08:36:51|0.01738
08:36:53|0.01738
08:36:54|0.01738
08:36:55|0.01738
08:36:56|0.01738
08:36:57|0.01738
08:36:58|0.01738
08:37:00|0.01738
08:37:00|0.01738
08:37:01|0.01738
08:37:02|0.01738
08:37:03|0.01738
08:37:04|0.01738
08:37:05|0.01738
08:37:06|0.01738
08:37:08|0.01738
08:37:08|0.01738
08:37:09|0.01738
08:37:10|0.01738
08:37:11|0.01738
08:37:12|0.01738
08:37:15|0.01738
08:37:15|0.017381
08:37:17|0.017381
08:37:18|0.017381
08:37:19|0.01738
08:37:20|0.01739
08:37:21|0.01741
08:37:22|0.01741
08:37:23|0.017382
08:37:25|0.017382
08:37:25|0.01738
08:37:26|0.0174
08:37:28|0.0174
08:37:29|0.0174
08:37:30|0.0174
08:37:31|0.017382
08:37:32|0.017382
08:37:33|0.01742
08:37:34|0.01744
08:37:36|0.01744
08:37:36|0.01744
08:37:38|0.017488
08:37:38|0.017488
08:37:40|0.017488
08:37:41|0.017488
08:37:43|0.017488
08:37:44|0.017488
08:37:45|0.017488
08:37:46|0.017488
08:37:47|0.017488
08:37:49|0.01746
08:37:49|0.01746
08:37:50|0.01746
08:37:51|0.01746
08:37:52|0.01746
08:37:54|0.01746
08:37:55|0.01746
08:37:55|0.017423
08:37:57|0.017423
08:37:58|0.017423
08:37:59|0.017423
08:38:02|0.017423
08:38:03|0.017423
08:38:04|0.017423
08:38:05|0.017423
08:38:06|0.01741
08:38:07|0.01741
08:38:09|0.01741
08:38:10|0.017408
08:38:10|0.017408
08:38:11|0.0174
08:38:13|0.0174
08:38:14|0.0174
08:38:14|0.0174
08:38:15|0.017388
08:38:16|0.017388
08:38:18|0.017388
08:38:19|0.017388
08:38:19|0.017388
08:38:20|0.017388
08:38:21|0.017388
08:38:22|0.017388
08:38:24|0.017388
08:38:26|0.017388
08:38:27|0.017388
08:38:28|0.017388
08:38:29|0.017376
08:38:30|0.017376
08:38:30|0.017376
08:38:31|0.017375
08:38:33|0.017382
08:38:34|0.017382
08:38:35|0.017382
08:38:37|0.017382
08:38:38|0.017382
08:38:38|0.017382
08:38:39|0.017382
08:38:40|0.017382
08:38:41|0.017382
08:38:42|0.017382
08:38:44|0.017382
08:38:45|0.017382
08:38:45|0.017382
08:38:46|0.017382
08:38:49|0.01744
08:38:50|0.017423
08:38:50|0.017423
08:38:51|0.017423
08:38:52|0.017423
08:38:53|0.017423
08:38:54|0.017423
08:38:56|0.017423
08:38:56|0.017423
08:38:58|0.017423
08:38:59|0.017423
08:38:59|0.017423
08:39:00|0.017423
08:39:02|0.017423
08:39:02|0.017443
08:39:04|0.017443
08:39:04|0.017443
08:39:06|0.017451
08:39:07|0.017451
08:39:08|0.017451
08:39:09|0.017451
08:39:10|0.017451
08:39:11|0.017451
08:39:12|0.017451
08:39:13|0.017451
08:39:14|0.017451
08:39:15|0.017446
08:39:16|0.017446
08:39:17|0.017446
08:39:18|0.017446
08:39:19|0.017446
08:39:20|0.017431
08:39:21|0.017431
08:39:22|0.017431
08:39:23|0.017431
08:39:24|0.017431
08:39:25|0.017431
08:39:26|0.017431
08:39:28|0.017431
08:39:30|0.017431
08:39:31|0.017431
08:39:31|0.017431
08:39:33|0.017431
08:39:33|0.017431
08:39:34|0.017431
08:39:35|0.017431
08:39:37|0.017431
08:39:37|0.017431
08:39:38|0.017431
08:39:39|0.017431
08:39:40|0.017431
08:39:41|0.017431
08:39:43|0.017431
08:39:45|0.017431
08:39:45|0.017421
08:39:46|0.01745
08:39:47|0.017442
08:39:48|0.017442
08:39:49|0.017442
08:39:51|0.017442
08:39:51|0.017442
08:39:53|0.017442
08:39:53|0.017442
08:39:55|0.017424
08:39:55|0.017424
08:39:56|0.017424
08:39:57|0.017424
08:39:58|0.017424
08:40:00|0.017424
08:40:01|0.017424
08:40:02|0.017424
08:40:02|0.017424
08:40:05|0.017424
08:40:06|0.017424
08:40:07|0.017424
08:40:09|0.017414
08:40:10|0.017414
08:40:11|0.017414
08:40:13|0.017414
08:40:14|0.017414
08:40:15|0.017414
08:40:16|0.017399
08:40:17|0.01739
08:40:19|0.01739
08:40:20|0.01739
08:40:21|0.01739
08:40:22|0.01739
08:40:22|0.01739
08:40:24|0.01739
08:40:25|0.01739
08:40:26|0.01739
08:40:27|0.01739
08:40:29|0.01739
08:40:30|0.01739
08:40:31|0.017379
08:40:33|0.017379
08:40:33|0.017379
08:40:35|0.017379
08:40:36|0.017379
08:40:37|0.017379
08:40:38|0.017379
08:40:40|0.017379
08:40:41|0.017366
08:40:42|0.017358
08:40:43|0.01737
08:40:44|0.01737
08:40:45|0.01737
08:40:47|0.01737
08:40:47|0.01737
08:40:48|0.01737
08:40:50|0.01737
08:40:51|0.01737
08:40:51|0.01737
08:40:52|0.01737
08:40:54|0.01736
08:40:55|0.01736
08:40:56|0.01736
08:40:57|0.01736
08:40:58|0.01736
08:40:59|0.01736
08:41:01|0.01736
08:41:02|0.01739
08:41:03|0.01739
08:41:04|0.01739
08:41:04|0.01739
08:41:06|0.01739
08:41:07|0.01739
08:41:08|0.01739
08:41:09|0.01739
08:41:10|0.01739
08:41:12|0.01739
08:41:12|0.01739
08:41:14|0.01739
08:41:15|0.01739
08:41:16|0.017396
08:41:17|0.01741
08:41:18|0.017424
08:41:20|0.01741
08:41:20|0.01741
08:41:22|0.01741
08:41:23|0.01741
08:41:24|0.01741
08:41:25|0.01741
08:41:25|0.01742
08:41:27|0.01742
08:41:28|0.017407
08:41:30|0.01741
08:41:32|0.01741
08:41:33|0.01741
08:41:34|0.01741
08:41:36|0.01741
08:41:37|0.01741
08:41:38|0.01741
08:41:40|0.01741
08:41:41|0.01741
08:41:42|0.01741
08:41:42|0.01741
08:41:43|0.01741
08:41:45|0.01741
08:41:46|0.01741
08:41:47|0.017366
08:41:48|0.017366
08:41:50|0.01736
08:41:51|0.01736
08:41:52|0.01736
08:41:53|0.01736
08:41:54|0.017356
08:41:55|0.017356
08:41:56|0.017356
08:41:57|0.017356
08:41:58|0.017356
08:41:59|0.017356
08:42:00|0.017356
08:42:02|0.017356
08:42:02|0.017356
08:42:04|0.017356
08:42:05|0.017362
08:42:05|0.017362
08:42:07|0.01736
08:42:08|0.017362
08:42:09|0.017362
08:42:10|0.017362
08:42:11|0.01738
08:42:12|0.017381
08:42:14|0.017381
08:42:15|0.017407
08:42:15|0.017382
08:42:16|0.017382
08:42:17|0.017382
08:42:18|0.017382
08:42:19|0.017382
08:42:21|0.017382
08:42:22|0.017382
08:42:23|0.017382
08:42:24|0.017382
08:42:25|0.017382
08:42:26|0.017388
08:42:27|0.017358
08:42:28|0.017358
08:42:29|0.017358
08:42:31|0.017358
08:42:32|0.017379
08:42:34|0.017379
08:42:35|0.017379
08:42:37|0.017357
08:42:37|0.017357
08:42:39|0.01737
08:42:39|0.01737
08:42:40|0.01737
08:42:41|0.01737
08:42:43|0.01737
08:42:44|0.01737
08:42:45|0.01737
08:42:46|0.01737
08:42:48|0.01737
08:42:49|0.01737
08:42:49|0.01737
08:42:51|0.01737
08:42:52|0.01737
08:42:53|0.017356
08:42:55|0.017356
08:42:55|0.017356
08:42:56|0.01737
08:42:58|0.01737
08:42:59|0.017373
08:42:59|0.017357
08:43:01|0.017357
08:43:02|0.017357
08:43:03|0.017357
08:43:04|0.017357
08:43:05|0.017357
08:43:07|0.017357
08:43:07|0.017357
08:43:08|0.017357
08:43:09|0.01737
08:43:11|0.01737
08:43:12|0.01739
08:43:13|0.01739
08:43:14|0.01739
08:43:15|0.01739
08:43:16|0.017384
08:43:18|0.01739
08:43:18|0.01739
08:43:19|0.01739
08:43:21|0.01738
08:43:21|0.01738
08:43:23|0.01738
08:43:23|0.01738
08:43:24|0.017389
08:43:25|0.017366
08:43:26|0.017366
08:43:27|0.017366
08:43:28|0.017366
08:43:30|0.017366
08:43:30|0.017366
08:43:33|0.017366
08:43:34|0.017363
08:43:35|0.017363
08:43:35|0.017363
08:43:36|0.017363
08:43:38|0.017363
08:43:39|0.017363
08:43:40|0.017363
08:43:41|0.017363
08:43:42|0.017408
08:43:43|0.01739
08:43:44|0.01739
08:43:45|0.017355
08:43:47|0.017355
08:43:48|0.017355
08:43:49|0.017355
08:43:49|0.017355
08:43:50|0.017361
08:43:51|0.017361
08:43:52|0.017361
08:43:54|0.017361
08:43:55|0.017361
08:43:56|0.017361
08:43:57|0.017361
08:43:57|0.017361
08:43:58|0.017361
08:43:59|0.01735
08:44:01|0.01735
08:44:02|0.01735
08:44:04|0.01735
08:44:05|0.01735
08:44:06|0.01737
08:44:07|0.01737
08:44:08|0.017379
08:44:09|0.017341
08:44:11|0.017341
08:44:11|0.017341
08:44:12|0.017341
08:44:14|0.017341
08:44:15|0.017341
08:44:16|0.01738
08:44:16|0.01734
08:44:18|0.01734
08:44:19|0.01734
08:44:19|0.017367
08:44:21|0.017343
08:44:22|0.017343
08:44:22|0.017343
08:44:24|0.017343
08:44:25|0.017343
08:44:26|0.017343
08:44:27|0.017343
08:44:28|0.017343
08:44:29|0.017343
08:44:31|0.017343
08:44:31|0.017343
08:44:32|0.017343
08:44:34|0.01735
08:44:35|0.01734
08:44:37|0.01734
08:44:38|0.01734
08:44:39|0.01734
08:44:40|0.017357
08:44:41|0.017357
08:44:42|0.017357
08:44:43|0.017357
08:44:44|0.01735
08:44:45|0.01734
08:44:46|0.01734
08:44:47|0.01734
08:44:48|0.01734
08:44:49|0.01734
08:44:51|0.01734
08:44:51|0.01734
08:44:52|0.01739
08:44:54|0.01735
08:44:55|0.01735
08:44:56|0.01735
08:44:57|0.01735
08:44:58|0.017351
08:44:59|0.017351
08:45:00|0.017351
08:45:01|0.017351
08:45:02|0.017351
08:45:03|0.01742
08:45:05|0.017355
08:45:07|0.017355
08:45:08|0.017355
08:45:08|0.017355
08:45:10|0.017355
08:45:11|0.01741
08:45:12|0.01741
08:45:13|0.017424
08:45:15|0.017429
08:45:15|0.017408
08:45:16|0.017408
08:45:18|0.017408
08:45:19|0.017402
08:45:20|0.017418
08:45:20|0.017418
08:45:22|0.01741
08:45:23|0.01741
08:45:24|0.017408
08:45:25|0.017371
08:45:27|0.017371
08:45:27|0.017371
08:45:28|0.01736
08:45:29|0.01736
08:45:30|0.017344
08:45:32|0.017344
08:45:34|0.01735
08:45:35|0.01735
08:45:36|0.01735
08:45:37|0.01735
08:45:38|0.01735
08:45:40|0.01735
08:45:41|0.01735
08:45:42|0.01736
08:45:43|0.01734
08:45:44|0.01736
08:45:45|0.01736
08:45:47|0.01736
08:45:47|0.01736
08:45:49|0.01736
08:45:51|0.01736
08:45:52|0.017367
08:45:53|0.01737
08:45:54|0.01737
08:45:55|0.01737
08:45:56|0.01737
08:45:58|0.01737
08:45:59|0.01737
08:46:00|0.01737
08:46:01|0.01737
08:46:02|0.01738
08:46:02|0.01738
08:46:04|0.01738
08:46:05|0.01738
08:46:06|0.01738
08:46:07|0.01738
08:46:08|0.01738
08:46:10|0.01738
08:46:11|0.01738
08:46:12|0.01738
08:46:13|0.01738
08:46:14|0.01738
08:46:15|0.01737
08:46:16|0.01737
08:46:17|0.01735
08:46:18|0.01735
08:46:19|0.01735
08:46:20|0.017346
08:46:21|0.017346
08:46:22|0.017346
08:46:23|0.017349
08:46:25|0.017349
08:46:26|0.017362
08:46:27|0.017362
08:46:29|0.017362
08:46:30|0.017362
08:46:32|0.01736
08:46:33|0.017377
08:46:34|0.017377
08:46:35|0.017377
08:46:35|0.017377
08:46:38|0.017377
08:46:39|0.017385
08:46:41|0.01737
08:46:41|0.01737
08:46:43|0.01737
08:46:45|0.01737
08:46:46|0.01737
08:46:47|0.01737
08:46:48|0.01737
08:46:50|0.01737
08:46:51|0.01737
08:46:52|0.01737
08:46:53|0.01736
08:46:54|0.017351
08:46:55|0.01737
08:46:56|0.01737
08:46:58|0.01737
08:46:59|0.01737
08:47:00|0.017346
08:47:00|0.017346
08:47:01|0.017375
08:47:02|0.017375
08:47:03|0.01737
08:47:05|0.01737
08:47:06|0.01737
08:47:07|0.01737
08:47:08|0.01737
08:47:09|0.01737
08:47:10|0.01737
08:47:11|0.01737
08:47:12|0.01737
08:47:13|0.01737
08:47:15|0.01737
08:47:15|0.01737
08:47:17|0.017336
08:47:17|0.017359
08:47:19|0.017359
08:47:20|0.017359
08:47:21|0.017359
08:47:21|0.01735
08:47:23|0.01735
08:47:24|0.01735
08:47:25|0.01735
08:47:26|0.01735
08:47:27|0.01735
08:47:28|0.01735
08:47:29|0.017335
08:47:30|0.01733
08:47:31|0.017347
08:47:32|0.017347
08:47:33|0.017347
08:47:35|0.01734
08:47:36|0.01734
08:47:37|0.01734
08:47:38|0.017355
08:47:40|0.017355
08:47:42|0.017355
08:47:42|0.017355
08:47:43|0.017355
08:47:44|0.017355
08:47:46|0.01734
08:47:47|0.01734
08:47:47|0.01734
08:47:49|0.01734
08:47:50|0.017322
08:47:51|0.017322
08:47:52|0.01725
08:47:53|0.01723
08:47:54|0.017237
08:47:55|0.017236
08:47:57|0.017236
08:47:58|0.017236
08:47:58|0.017236
08:47:59|0.017236
08:48:00|0.017236
08:48:02|0.017236
08:48:03|0.017236
08:48:03|0.017236
08:48:06|0.017236
08:48:06|0.01723
08:48:08|0.017215
08:48:09|0.01722
08:48:10|0.01722
08:48:10|0.01722
08:48:11|0.01722
08:48:12|0.01724
08:48:14|0.01724
08:48:15|0.01724
08:48:16|0.017236
08:48:17|0.017224
08:48:18|0.017224
08:48:19|0.017224
08:48:20|0.01723
08:48:21|0.01723
08:48:22|0.01723
08:48:23|0.01723
08:48:25|0.01723
08:48:25|0.01723
08:48:26|0.017224
08:48:27|0.017224
08:48:28|0.017224
08:48:29|0.017221
08:48:31|0.017221
08:48:31|0.017221
08:48:32|0.01724
08:48:34|0.01724
08:48:35|0.01724
08:48:37|0.01723
08:48:38|0.01723
08:48:38|0.01723
08:48:40|0.01723
08:48:40|0.01723
08:48:42|0.01723
08:48:43|0.017231
08:48:43|0.017231
08:48:45|0.017231
08:48:46|0.01723
08:48:47|0.01723
08:48:49|0.01723
08:48:50|0.01723
08:48:51|0.01723
08:48:51|0.01723
08:48:52|0.01723
08:48:53|0.01723
08:48:55|0.01723
08:48:55|0.017223
08:48:56|0.017223
08:48:58|0.01722
08:49:00|0.01722
08:49:01|0.01722
08:49:02|0.01722
08:49:03|0.01722
08:49:04|0.01723
08:49:05|0.01723
08:49:06|0.01723
08:49:08|0.01723
08:49:08|0.017258
08:49:09|0.017236
08:49:10|0.017236
08:49:12|0.017236
08:49:12|0.017236
08:49:13|0.017236
08:49:14|0.017236
08:49:16|0.017236
08:49:16|0.017232
08:49:18|0.017232
08:49:18|0.01722
08:49:20|0.01722
08:49:20|0.01722
08:49:23|0.01722
08:49:23|0.01722
08:49:24|0.01722
08:49:25|0.017264
08:49:26|0.017264
08:49:28|0.017264
08:49:29|0.017255
08:49:30|0.01723
08:49:31|0.01723
08:49:31|0.01723
08:49:33|0.01723
08:49:33|0.01723
08:49:35|0.01723
08:49:37|0.01721
08:49:38|0.01721
08:49:39|0.01721
08:49:40|0.01721
08:49:42|0.01721
08:49:43|0.017228
08:49:43|0.01722
08:49:44|0.01722
08:49:46|0.01722
08:49:47|0.017255
08:49:49|0.017228
08:49:50|0.017228
08:49:51|0.017241
08:49:52|0.01723
08:49:53|0.01723
08:49:54|0.01723
08:49:55|0.01723
08:49:57|0.01722
08:49:58|0.017221
08:49:59|0.017227
08:50:00|0.017227
08:50:01|0.01723
08:50:02|0.01723
08:50:04|0.01723
08:50:04|0.01723
08:50:06|0.01723
08:50:07|0.01723
08:50:08|0.01723
08:50:09|0.01723
08:50:10|0.01723
08:50:11|0.01723
08:50:12|0.01723
08:50:13|0.01723
08:50:14|0.01723
08:50:16|0.01723
08:50:16|0.01723
08:50:17|0.01721
08:50:18|0.01721
08:50:19|0.01721
08:50:20|0.01721
08:50:21|0.01721
08:50:22|0.01721
08:50:23|0.01721
08:50:24|0.01721
08:50:25|0.01721
08:50:26|0.0172
08:50:27|0.0172
08:50:28|0.0172
08:50:29|0.0172
08:50:31|0.0172
08:50:32|0.0172
08:50:33|0.017189
08:50:33|0.017175
08:50:35|0.017175
08:50:35|0.017175
08:50:37|0.017175
08:50:39|0.017162
08:50:41|0.017169
08:50:42|0.01716
08:50:43|0.01716
08:50:44|0.01716
08:50:45|0.017143
08:50:47|0.017113
08:50:48|0.017116
08:50:48|0.017116
08:50:50|0.017139
08:50:51|0.017108
08:50:51|0.017108
08:50:52|0.017108
08:50:53|0.017108
08:50:54|0.0171
08:50:55|0.0171
08:50:56|0.0171
08:50:59|0.01711
08:50:59|0.017116
08:51:00|0.017115
08:51:02|0.017115
08:51:02|0.017115
08:51:04|0.017115
08:51:06|0.0171
08:51:07|0.0171
08:51:08|0.0171
08:51:10|0.0171
08:51:10|0.0171
08:51:11|0.0171
08:51:12|0.0171
08:51:14|0.0171
08:51:15|0.0171
08:51:16|0.0171
08:51:17|0.0171
08:51:19|0.0171
08:51:19|0.0171
08:51:20|0.0171
08:51:21|0.0171
08:51:23|0.0171
08:51:24|0.0171
08:51:24|0.0171
08:51:26|0.017095
08:51:26|0.017095
08:51:29|0.01708
08:51:30|0.01708
08:51:31|0.017071
08:51:32|0.017071
08:51:33|0.017095
08:51:34|0.017071
08:51:34|0.017071
08:51:36|0.01709
08:51:37|0.017071
08:51:38|0.017095
08:51:39|0.017095
08:51:40|0.017095
08:51:41|0.017094
08:51:42|0.017094
08:51:44|0.01708
08:51:44|0.01708
08:51:46|0.01708
08:51:47|0.01708
08:51:48|0.01708
08:51:49|0.01708
08:51:50|0.01708
08:51:51|0.01711
08:51:53|0.01711
08:51:53|0.01711
08:51:55|0.01711
08:51:55|0.01711
08:51:56|0.01711
08:51:57|0.01711
08:51:59|0.017115
08:51:59|0.017115
08:52:00|0.017115
08:52:01|0.017111
08:52:02|0.017111
08:52:04|0.017111
08:52:05|0.017115
08:52:05|0.017115
08:52:08|0.017115
08:52:09|0.017115
08:52:10|0.017115
08:52:10|0.017115
08:52:12|0.017115
08:52:13|0.017116
08:52:14|0.017135
08:52:16|0.017133
08:52:17|0.017134
08:52:17|0.017134
08:52:19|0.017134
08:52:20|0.017134
08:52:21|0.017152
08:52:21|0.017152
08:52:23|0.017152
08:52:23|0.017149
08:52:25|0.017149
08:52:26|0.017149
08:52:27|0.017149
08:52:28|0.017149
08:52:29|0.017149
08:52:30|0.017149
08:52:31|0.017149
08:52:32|0.017149
08:52:33|0.017149
08:52:35|0.017149
08:52:35|0.017149
08:52:36|0.017151
08:52:37|0.017151
08:52:39|0.017151
08:52:41|0.017151
08:52:42|0.017151
08:52:43|0.017151
08:52:44|0.017151
08:52:46|0.017151
08:52:47|0.017151
08:52:48|0.017151
08:52:49|0.017151
08:52:50|0.017151
08:52:51|0.017151
08:52:53|0.017151
08:52:54|0.017151
08:52:55|0.017152
08:52:56|0.017152
08:52:57|0.017181
08:52:58|0.017185
08:52:59|0.017163
08:53:00|0.017163
08:53:02|0.01715
08:53:03|0.01716
08:53:03|0.01716
08:53:05|0.01716
08:53:05|0.017149
08:53:07|0.017149
08:53:07|0.017149
08:53:10|0.017149
08:53:10|0.017149
08:53:11|0.017149
08:53:12|0.017149
08:53:13|0.017149
08:53:15|0.017149
08:53:15|0.017149
08:53:17|0.017149
08:53:19|0.017149
08:53:20|0.017159
08:53:21|0.017159
08:53:23|0.017159
08:53:23|0.017159
08:53:25|0.017159
08:53:26|0.017159
08:53:26|0.017159
08:53:28|0.017159
08:53:28|0.017159
08:53:29|0.017159
08:53:31|0.017159
08:53:31|0.017151
08:53:33|0.017151
08:53:33|0.017151
08:53:35|0.017151
08:53:36|0.017151
08:53:37|0.017151
08:53:37|0.017151
08:53:39|0.017151
08:53:41|0.017151
08:53:42|0.017151
08:53:44|0.017151
08:53:44|0.017151
08:53:45|0.017141
08:53:47|0.017141
08:53:48|0.017141
08:53:48|0.017141
08:53:50|0.017072
08:53:51|0.017072
08:53:52|0.017072
08:53:53|0.017079
08:53:54|0.017106
08:53:56|0.017105
08:53:57|0.017105
08:53:58|0.017105
08:53:59|0.017105
08:54:00|0.017105
08:54:02|0.017125
08:54:02|0.017125
08:54:03|0.017125
08:54:04|0.017125
08:54:05|0.017125
08:54:06|0.017125
08:54:08|0.017125
08:54:09|0.017125
08:54:09|0.017125
08:54:10|0.017125
08:54:12|0.017125
08:54:12|0.017125
08:54:14|0.017125
08:54:15|0.017125
08:54:15|0.017125
08:54:16|0.017135
08:54:17|0.017135
08:54:18|0.017135
08:54:19|0.017135
08:54:20|0.017135
08:54:22|0.017135
08:54:23|0.017135
08:54:24|0.017135
08:54:25|0.017135
08:54:25|0.017124
08:54:27|0.017124
08:54:28|0.017061
08:54:29|0.017083
08:54:29|0.017083
08:54:30|0.017083
08:54:32|0.017083
08:54:33|0.017083
08:54:33|0.017033
08:54:35|0.017055
08:54:36|0.01706
08:54:37|0.01706
08:54:38|0.017074
08:54:40|0.017074
08:54:41|0.0171
08:54:42|0.0171
08:54:44|0.01712
08:54:45|0.017102
08:54:46|0.017103
08:54:48|0.017103
08:54:49|0.017103
08:54:51|0.017103
08:54:51|0.01708
08:54:53|0.01708
08:54:54|0.01708
08:54:55|0.01708
08:54:56|0.017079
08:54:57|0.017079
08:54:58|0.017079
08:54:59|0.017079
08:55:00|0.017081
08:55:01|0.01709
08:55:03|0.01709
08:55:04|0.01709
08:55:04|0.017101
08:55:05|0.017101
08:55:07|0.01709
08:55:08|0.017109
08:55:09|0.0171
08:55:10|0.0171
08:55:11|0.0171
08:55:12|0.0171
08:55:13|0.0171
08:55:14|0.0171
08:55:15|0.0171
08:55:16|0.017065
08:55:17|0.01708
08:55:18|0.01708
08:55:20|0.01708
08:55:21|0.01709
08:55:21|0.01709
08:55:22|0.017081
08:55:24|0.017081
08:55:25|0.017081
08:55:26|0.017081
08:55:27|0.017081
08:55:28|0.017085
08:55:29|0.017085
08:55:30|0.017103
08:55:31|0.017103
08:55:33|0.01711
08:55:33|0.01711
08:55:34|0.01711
08:55:35|0.01711
08:55:37|0.01711
08:55:38|0.017112
08:55:39|0.017112
08:55:39|0.017113
08:55:41|0.017113
08:55:41|0.017113
08:55:43|0.017122
08:55:44|0.017122
08:55:45|0.017122
08:55:46|0.017122
08:55:47|0.017122
08:55:49|0.017122
08:55:51|0.017122
08:55:53|0.017122
08:55:53|0.017122
08:55:55|0.017122
08:55:55|0.017122
08:55:57|0.017122
08:55:58|0.01713
08:55:59|0.01713
08:56:00|0.01713
08:56:02|0.01714
08:56:04|0.01714
08:56:05|0.01714
08:56:06|0.017151
08:56:07|0.01716
08:56:08|0.017166
08:56:09|0.017166
08:56:10|0.017166
08:56:11|0.017166
08:56:12|0.017152
08:56:14|0.017152
08:56:14|0.017152
08:56:16|0.017152
08:56:17|0.017179
08:56:18|0.017179
08:56:18|0.017179
08:56:19|0.017157
08:56:21|0.017157
08:56:22|0.017157
08:56:23|0.017136
08:56:23|0.017136
08:56:25|0.01712
08:56:27|0.01712
08:56:27|0.01712
08:56:29|0.01711
08:56:30|0.01711
08:56:31|0.01711
08:56:33|0.01713
08:56:33|0.01713
08:56:34|0.01713
08:56:36|0.01713
08:56:36|0.01713
08:56:38|0.01714
08:56:39|0.01714
08:56:39|0.01714
08:56:41|0.017133
08:56:41|0.01715
08:56:44|0.01711
08:56:44|0.01711
08:56:45|0.01711
08:56:47|0.01711
08:56:49|0.01711
08:56:50|0.01711
08:56:51|0.01711
08:56:52|0.01711
08:56:52|0.017129
08:56:55|0.017129
08:56:55|0.01711
08:56:57|0.01711
08:56:58|0.01711
08:57:00|0.01709
08:57:01|0.01709
08:57:01|0.01709
08:57:03|0.017108
08:57:04|0.01712
08:57:05|0.01712
08:57:06|0.017131
08:57:07|0.017131
08:57:08|0.017131
08:57:09|0.017131
08:57:11|0.017131
08:57:11|0.0171
08:57:12|0.0171
08:57:13|0.0171
08:57:15|0.0171
08:57:15|0.017124
08:57:17|0.017124
08:57:19|0.017124
08:57:19|0.017124
08:57:20|0.017124
08:57:21|0.017124
08:57:22|0.017124
08:57:23|0.017124
08:57:24|0.017124
08:57:25|0.01711
08:57:26|0.01711
08:57:27|0.017115
08:57:29|0.017115
08:57:29|0.0171
08:57:30|0.017113
08:57:32|0.017113
08:57:33|0.017113
08:57:34|0.017113
08:57:35|0.017113
08:57:36|0.017101
08:57:37|0.017101
08:57:38|0.017122
08:57:40|0.017122
08:57:40|0.017101
08:57:42|0.017101
08:57:44|0.017101
08:57:45|0.017101
08:57:46|0.017114
08:57:48|0.017114
08:57:49|0.017114
08:57:50|0.017114
08:57:52|0.017114
08:57:53|0.017114
08:57:54|0.017114
08:57:56|0.017114
08:57:57|0.017114
08:57:58|0.017114
08:57:59|0.01712
08:57:59|0.01712
08:58:01|0.01712
08:58:02|0.01712
08:58:03|0.01712
08:58:04|0.01712
08:58:05|0.01712
08:58:06|0.01713
08:58:07|0.01713
08:58:08|0.01713
08:58:09|0.01713
08:58:10|0.01713
08:58:12|0.01713
08:58:13|0.017101
08:58:13|0.017101
08:58:15|0.017101
08:58:16|0.017119
08:58:16|0.017119
08:58:18|0.017119
08:58:18|0.01713
08:58:20|0.01713
08:58:21|0.01713
08:58:21|0.01713
08:58:23|0.01713
08:58:24|0.01713
08:58:25|0.01713
08:58:26|0.01713
08:58:27|0.017153
08:58:28|0.01718
08:58:30|0.01718
08:58:31|0.017179
08:58:32|0.017181
08:58:33|0.017181
08:58:34|0.017181
08:58:35|0.017181
08:58:36|0.017181
08:58:37|0.017181
08:58:38|0.017178
08:58:39|0.017178
08:58:40|0.017181
08:58:42|0.017181
08:58:42|0.017181
08:58:43|0.017181
08:58:44|0.017183
08:58:47|0.017183
08:58:49|0.017183
08:58:49|0.017182
08:58:51|0.017182
08:58:53|0.017182
08:58:54|0.017182
08:58:55|0.017182
08:58:55|0.017182
08:58:57|0.017223
08:58:58|0.01721
08:58:58|0.01721
08:58:59|0.01721
08:59:01|0.01721
08:59:02|0.017217
08:59:03|0.017217
08:59:04|0.017217
08:59:04|0.017217
08:59:06|0.017217
08:59:07|0.017221
08:59:08|0.017224
08:59:09|0.017224
08:59:10|0.017224
08:59:11|0.01723
08:59:13|0.017226
08:59:13|0.01723
08:59:14|0.01723
08:59:16|0.017233
08:59:17|0.017237
08:59:18|0.01724
08:59:19|0.01724
08:59:20|0.01724
08:59:21|0.01724
08:59:21|0.01724
08:59:23|0.01724
08:59:24|0.01724
08:59:25|0.01728
08:59:27|0.017275
08:59:27|0.017275
08:59:28|0.017275
08:59:31|0.017275
08:59:31|0.017275
08:59:33|0.01727
08:59:33|0.01727
08:59:34|0.01727
08:59:36|0.01727
08:59:37|0.017276
08:59:38|0.017276
08:59:39|0.017276
08:59:40|0.017276
08:59:41|0.017276
08:59:42|0.017276
08:59:44|0.017276
08:59:45|0.017274
08:59:45|0.017274
08:59:46|0.017274
08:59:48|0.017274
08:59:48|0.017274
08:59:51|0.01725
08:59:52|0.01725
08:59:53|0.017237
08:59:54|0.017237
08:59:55|0.017239
08:59:56|0.017239
08:59:57|0.017239
08:59:58|0.017239
08:59:59|0.017239
09:00:01|0.017239
09:00:01|0.017238
09:00:03|0.017238
09:00:04|0.017237
09:00:06|0.017237
09:00:07|0.017225
09:00:08|0.017225
09:00:09|0.017225
09:00:11|0.017225
09:00:11|0.017225
09:00:13|0.017225
09:00:13|0.017225
09:00:15|0.017236
09:00:15|0.017234
09:00:16|0.017234
09:00:17|0.017234
09:00:18|0.01723
09:00:20|0.01723
09:00:20|0.01723
09:00:22|0.01723
09:00:23|0.01723
09:00:25|0.01723
09:00:25|0.0172
09:00:27|0.0172
09:00:27|0.0172
09:00:29|0.0172
09:00:31|0.0172
09:00:32|0.0172
09:00:33|0.0172
09:00:33|0.017234
09:00:34|0.017234
09:00:35|0.01721
09:00:36|0.01721
09:00:37|0.01721
09:00:39|0.01721
09:00:40|0.01721
09:00:41|0.01722
09:00:42|0.01722
09:00:43|0.01722
09:00:44|0.01722
09:00:45|0.01722
09:00:46|0.01722
09:00:47|0.01722
09:00:48|0.01722
09:00:49|0.01722
09:00:50|0.01722
09:00:51|0.017195
09:00:52|0.0172
09:00:53|0.0172
09:00:54|0.0172
09:00:55|0.0172
09:00:56|0.0172
09:00:57|0.0172
09:00:59|0.0172
09:01:00|0.0172
09:01:01|0.0172
09:01:02|0.0172
09:01:03|0.0172
09:01:04|0.0172
09:01:06|0.01717
09:01:06|0.01716
09:01:08|0.01716
09:01:08|0.01716
09:01:10|0.01716
09:01:10|0.01716
09:01:11|0.01716
09:01:13|0.01716
09:01:14|0.01716
09:01:15|0.01716
09:01:16|0.01717
09:01:18|0.01717
09:01:18|0.017193
09:01:19|0.017193
09:01:21|0.01717
09:01:21|0.01715
09:01:22|0.01715
09:01:24|0.01715
09:01:25|0.01715
09:01:25|0.01716
09:01:27|0.01716
09:01:28|0.01716
09:01:29|0.01716
09:01:30|0.01716
09:01:31|0.01717
09:01:32|0.01717
09:01:33|0.01717
09:01:35|0.01717
09:01:36|0.017169
09:01:36|0.017169
09:01:37|0.017169
09:01:38|0.017169
09:01:40|0.017169
09:01:41|0.017169
09:01:42|0.017169
09:01:42|0.01717
09:01:43|0.01717
09:01:45|0.01717
09:01:46|0.01717
09:01:48|0.01717
09:01:49|0.017157
09:01:50|0.017157
09:01:50|0.017157
09:01:52|0.017157
09:01:53|0.01713
09:01:54|0.01713
09:01:55|0.01713
09:01:55|0.01713
09:01:57|0.01713
09:01:58|0.01713
09:01:59|0.01713
09:02:00|0.01713
09:02:01|0.01713
09:02:02|0.01713
09:02:04|0.01713
09:02:05|0.01713
09:02:06|0.01713
09:02:07|0.01712
09:02:08|0.01712
09:02:09|0.017131
09:02:10|0.017131
09:02:12|0.017131
09:02:13|0.01713
09:02:14|0.01713
09:02:15|0.01713
09:02:15|0.017148
09:02:17|0.017148
09:02:18|0.017159
09:02:19|0.017159
09:02:20|0.017145
09:02:21|0.017145
09:02:23|0.017158
09:02:23|0.017158
09:02:25|0.017146
09:02:26|0.017146
09:02:26|0.017146
09:02:28|0.017146
09:02:28|0.017147
09:02:30|0.017147
09:02:30|0.017147
09:02:32|0.017147
09:02:33|0.017147
09:02:34|0.017147
09:02:36|0.017147
09:02:36|0.017147
09:02:37|0.017147
09:02:39|0.017147
09:02:39|0.017147
09:02:40|0.017147
09:02:41|0.017147
09:02:42|0.017147
09:02:43|0.017147
09:02:45|0.017147
09:02:46|0.017147
09:02:46|0.017147
09:02:51|0.017147
09:02:51|0.01717
09:02:52|0.01717
09:02:54|0.01717
09:02:55|0.01717
09:02:57|0.01717
09:02:58|0.01717
09:02:59|0.01717
09:03:00|0.01717
09:03:01|0.01717
09:03:01|0.01717
09:03:03|0.01717
09:03:04|0.01717
09:03:05|0.01717
09:03:07|0.017177
09:03:08|0.017196
09:03:09|0.017196
09:03:10|0.017204
09:03:11|0.01721
09:03:12|0.0172
09:03:13|0.017199
09:03:14|0.01721
09:03:15|0.01721
09:03:16|0.017209
09:03:18|0.017209
09:03:18|0.017216
09:03:19|0.017221
09:03:20|0.017237
09:03:22|0.017237
09:03:22|0.017237
09:03:23|0.017237
09:03:24|0.01723
09:03:26|0.01723
09:03:27|0.01723
09:03:28|0.01723
09:03:29|0.01723
09:03:29|0.01723
09:03:31|0.017251
09:03:32|0.017251
09:03:33|0.017251
09:03:33|0.017251
09:03:35|0.017251
09:03:36|0.017251
09:03:37|0.017251
09:03:38|0.017251
09:03:39|0.01728
09:03:40|0.01728
09:03:41|0.01728
09:03:42|0.01728
09:03:43|0.01728
09:03:44|0.01728
09:03:46|0.01728
09:03:46|0.01728
09:03:47|0.017273
09:03:49|0.017295
09:03:50|0.017282
09:03:51|0.017282
09:03:53|0.017295
09:03:54|0.017295
09:03:55|0.017295
09:03:56|0.017288
09:03:58|0.017288
09:03:58|0.017288
09:04:00|0.017288
09:04:00|0.017288
09:04:02|0.017288
09:04:03|0.017288
09:04:05|0.017288
09:04:06|0.017285
09:04:07|0.017285
09:04:07|0.017285
09:04:09|0.017285
09:04:10|0.017285
09:04:11|0.017285
09:04:11|0.017289
09:04:12|0.017289
09:04:14|0.017299
09:04:16|0.017296
09:04:16|0.017293
09:04:18|0.017293
09:04:19|0.017298
09:04:19|0.017298
09:04:20|0.017298
09:04:21|0.017298
09:04:22|0.017298
09:04:23|0.017298
09:04:25|0.017298
09:04:26|0.0173
09:04:27|0.0173
09:04:27|0.017302
09:04:28|0.017302
09:04:30|0.017302
09:04:31|0.017333
09:04:32|0.017333
09:04:33|0.017333
09:04:34|0.01736
09:04:35|0.01736
09:04:36|0.017365
09:04:37|0.0174
09:04:38|0.017381
09:04:39|0.017381
09:04:40|0.017381
09:04:41|0.01743
09:04:42|0.01743
09:04:44|0.01743
09:04:45|0.017439
09:04:46|0.017449
09:04:47|0.017417
09:04:48|0.0174
09:04:49|0.017401
09:04:50|0.017401
09:04:51|0.017401
09:04:53|0.017401
09:04:53|0.017404
09:04:54|0.017404
09:04:55|0.01741
09:04:58|0.01741
09:04:59|0.017411
09:05:00|0.017411
09:05:02|0.017411
09:05:03|0.017411
09:05:04|0.017411
09:05:06|0.017385
09:05:06|0.01737
09:05:08|0.01737
09:05:09|0.01742
09:05:09|0.017419
09:05:11|0.017419
09:05:12|0.017419
09:05:13|0.017419
09:05:14|0.017419
09:05:15|0.017419
09:05:16|0.01742
09:05:17|0.017412
09:05:18|0.017412
09:05:19|0.017412
09:05:20|0.017412
09:05:22|0.017412
09:05:22|0.017414
09:05:23|0.01742
09:05:24|0.01742
09:05:25|0.017415
09:05:27|0.017415
09:05:27|0.017415
09:05:29|0.017415
09:05:30|0.017433
09:05:30|0.017447
09:05:32|0.017447
09:05:33|0.017447
09:05:34|0.017438
09:05:35|0.017459
09:05:36|0.017459
09:05:37|0.017459
09:05:39|0.017459
09:05:39|0.017459
09:05:40|0.017459
09:05:42|0.01746
09:05:42|0.017483
09:05:43|0.017454
09:05:45|0.017463
09:05:45|0.01748
09:05:46|0.01747
09:05:48|0.01747
09:05:49|0.01748
09:05:50|0.01747
09:05:51|0.01748
09:05:53|0.01747
09:05:54|0.01747
09:05:55|0.01747
09:05:56|0.01748
09:05:58|0.01748
09:05:58|0.017473
09:06:00|0.017473
09:06:01|0.01748
09:06:02|0.01748
09:06:03|0.01748
09:06:04|0.017477
09:06:05|0.01748
09:06:06|0.01751
09:06:07|0.01751
09:06:08|0.01749
09:06:09|0.01749
09:06:10|0.017513
09:06:11|0.017513
09:06:12|0.017524
09:06:13|0.017524
09:06:14|0.017517
09:06:15|0.017517
09:06:17|0.017519
09:06:17|0.017519
09:06:18|0.017524
09:06:19|0.017524
09:06:20|0.017523
09:06:21|0.017523
09:06:22|0.017523
09:06:23|0.017523
09:06:24|0.017524
09:06:25|0.017523
09:06:26|0.017524
09:06:27|0.017523
09:06:29|0.017524
09:06:29|0.017524
09:06:31|0.017524
09:06:31|0.017477
09:06:32|0.017498
09:06:33|0.017498
09:06:34|0.017498
09:06:36|0.017498
09:06:37|0.017498
09:06:37|0.017498
09:06:38|0.017505
09:06:40|0.017505
09:06:41|0.017505
09:06:42|0.017505
09:06:43|0.0175
09:06:44|0.0175
09:06:45|0.01749
09:06:47|0.01749
09:06:47|0.017484
09:06:48|0.017484
09:06:49|0.017484
09:06:50|0.017484
09:06:51|0.017484
09:06:53|0.01749
09:06:55|0.017525
09:06:56|0.017525
09:06:57|0.017531
09:06:58|0.017531
09:06:59|0.017539
09:07:00|0.017539
09:07:01|0.017539
09:07:03|0.017539
09:07:04|0.017539
09:07:04|0.017539
09:07:05|0.017539
09:07:06|0.017539
09:07:08|0.017555
09:07:10|0.017575
09:07:11|0.017575
09:07:11|0.017558
09:07:12|0.017558
09:07:13|0.017558
09:07:15|0.017555
09:07:15|0.017562
09:07:18|0.017582
09:07:18|0.017581
09:07:20|0.017581
09:07:21|0.017581
09:07:23|0.017581
09:07:23|0.017581
09:07:24|0.017581
09:07:26|0.017581
09:07:26|0.017581
09:07:27|0.01758
09:07:29|0.01757
09:07:30|0.01757
09:07:31|0.01757
09:07:32|0.01757
09:07:33|0.01755
09:07:34|0.017569
09:07:34|0.017569
09:07:36|0.017586
09:07:37|0.0176
09:07:38|0.01759
09:07:40|0.01759
09:07:40|0.01757
09:07:42|0.01757
09:07:43|0.01755
09:07:43|0.017545
09:07:45|0.017568
09:07:45|0.01757
09:07:47|0.01757
09:07:47|0.01757
09:07:49|0.017554
09:07:49|0.017551
09:07:51|0.01757
09:07:51|0.017578
09:07:53|0.017578
09:07:55|0.01757
09:07:56|0.017579
09:07:57|0.017579
09:07:57|0.017567
09:07:59|0.017567
09:07:59|0.01758
09:08:01|0.017554
09:08:01|0.017554
09:08:03|0.017584
09:08:03|0.01757
09:08:06|0.017579
09:08:07|0.017562
09:08:08|0.017563
09:08:09|0.017554
09:08:10|0.017554
09:08:11|0.017554
09:08:12|0.017554
09:08:13|0.017554
09:08:14|0.017554
09:08:15|0.017563
09:08:17|0.0176
09:08:18|0.0176
09:08:19|0.0176
09:08:19|0.0176
09:08:21|0.017608
09:08:23|0.0176
09:08:24|0.0176
09:08:24|0.0176
09:08:26|0.017606
09:08:27|0.017606
09:08:28|0.0176
09:08:29|0.017558
09:08:30|0.01755
09:08:31|0.017568
09:08:32|0.017543
09:08:33|0.01756
09:08:34|0.01756
09:08:35|0.01758
09:08:36|0.017575
09:08:38|0.017575
09:08:38|0.017575
09:08:39|0.017575
09:08:41|0.017575
09:08:42|0.017575
09:08:43|0.017575
09:08:43|0.017575
09:08:45|0.017589
09:08:46|0.017563
09:08:46|0.017563
09:08:48|0.017563
09:08:49|0.017563
09:08:50|0.0176
09:08:51|0.01759
09:08:52|0.01759
09:08:53|0.017581
09:08:55|0.017594
09:08:56|0.017579
09:08:58|0.017579
09:09:00|0.01758
09:09:01|0.017581
09:09:03|0.017581
09:09:04|0.017581
09:09:05|0.017581
09:09:06|0.017581
09:09:07|0.017581
09:09:09|0.017557
09:09:10|0.01755
09:09:10|0.01755
09:09:11|0.01755
09:09:12|0.01755
09:09:13|0.01755
09:09:15|0.01755
09:09:16|0.017548
09:09:17|0.017548
09:09:18|0.017533
09:09:19|0.017533
09:09:20|0.017539
09:09:21|0.017539
09:09:22|0.017539
09:09:23|0.017539
09:09:24|0.017539
09:09:25|0.017539
09:09:27|0.017536
09:09:27|0.017532
09:09:28|0.01753
09:09:29|0.01753
09:09:30|0.017539
09:09:31|0.017539
09:09:32|0.017538
09:09:33|0.017538
09:09:34|0.017538
09:09:36|0.017538
09:09:37|0.017538
09:09:38|0.017538
09:09:39|0.017538
09:09:41|0.017538
09:09:41|0.017538
09:09:43|0.017538
09:09:43|0.017538
09:09:44|0.017538
09:09:45|0.017538
09:09:46|0.01752
09:09:47|0.01752
09:09:48|0.01752
09:09:50|0.01751
09:09:50|0.01751
09:09:52|0.01751
09:09:53|0.01751
09:09:54|0.017496
09:09:55|0.01751
09:09:56|0.01751
09:09:57|0.01751
09:09:57|0.01751
09:09:59|0.01751
09:10:01|0.01751
09:10:01|0.017485
09:10:03|0.017485
09:10:04|0.017485
09:10:06|0.017485
09:10:07|0.01749
09:10:07|0.01749
09:10:08|0.01749
09:10:10|0.017511
09:10:10|0.0175
09:10:11|0.017494
09:10:13|0.01751
09:10:14|0.01751
09:10:16|0.01751
09:10:17|0.017477
09:10:18|0.017487
09:10:19|0.017476
09:10:20|0.017476
09:10:22|0.017476
09:10:23|0.017476
09:10:24|0.017476
09:10:24|0.01747
09:10:25|0.01747
09:10:26|0.01747
09:10:27|0.01747
09:10:29|0.01747
09:10:29|0.01747
09:10:31|0.01747
09:10:32|0.01747
09:10:33|0.01747
09:10:34|0.01747
09:10:35|0.01753
09:10:36|0.01752
09:10:36|0.01752
09:10:38|0.01751
09:10:39|0.01751
09:10:39|0.017524
09:10:41|0.017524
09:10:42|0.017524
09:10:43|0.01753
09:10:44|0.01753
09:10:45|0.01753
09:10:46|0.01753
09:10:47|0.01753
09:10:48|0.01753
09:10:49|0.01753
09:10:50|0.01753
09:10:51|0.01753
09:10:52|0.01753
09:10:53|0.01753
09:10:54|0.01753
09:10:55|0.017515
09:10:56|0.017515
09:10:57|0.017515
09:10:59|0.017505
09:10:59|0.01752
09:11:01|0.0175
09:11:03|0.0175
09:11:04|0.0175
09:11:04|0.0175
09:11:06|0.0175
09:11:07|0.0175
09:11:08|0.0175
09:11:09|0.0175
09:11:10|0.0175
09:11:11|0.017498
09:11:11|0.017498
09:11:13|0.017497
09:11:14|0.017497
09:11:15|0.017497
09:11:16|0.01753
09:11:17|0.01751
09:11:18|0.01751
09:11:19|0.01751
09:11:20|0.01751
09:11:21|0.01752
09:11:22|0.01752
09:11:23|0.01752
09:11:24|0.017505
09:11:26|0.017493
09:11:27|0.01749
09:11:28|0.017505
09:11:29|0.017505
09:11:30|0.01754
09:11:32|0.01755
09:11:32|0.01755
09:11:34|0.01755
09:11:35|0.01755
09:11:36|0.01755
09:11:37|0.01755
09:11:38|0.01755
09:11:39|0.01755
09:11:40|0.01755
09:11:41|0.01755
09:11:42|0.01755
09:11:43|0.01755
09:11:44|0.01755
09:11:45|0.01755
09:11:46|0.01755
09:11:47|0.01753
09:11:48|0.01753
09:11:49|0.01753
09:11:50|0.01752
09:11:51|0.017549
09:11:53|0.017549
09:11:54|0.017549
09:11:55|0.017549
09:11:56|0.01755
09:11:57|0.01755
09:11:59|0.01755
09:11:59|0.01755
09:12:01|0.01755
09:12:03|0.01755
09:12:04|0.01755
09:12:04|0.01755
09:12:06|0.01755
09:12:07|0.01755
09:12:08|0.01755
09:12:09|0.01755
09:12:10|0.01754
09:12:12|0.01755
09:12:13|0.01755
09:12:13|0.01755
09:12:15|0.01755
09:12:15|0.01756
09:12:16|0.017552
09:12:18|0.017552
09:12:19|0.01756
09:12:20|0.01756
09:12:21|0.01756
09:12:22|0.01756
09:12:23|0.01756
09:12:25|0.01756
09:12:26|0.01756
09:12:27|0.017562
09:12:28|0.01756
09:12:29|0.01756
09:12:30|0.017575
09:12:31|0.017575
09:12:31|0.017592
09:12:33|0.017592
09:12:34|0.017592
09:12:35|0.017592
09:12:36|0.017583
09:12:37|0.017583
09:12:38|0.017583
09:12:39|0.017583
09:12:41|0.017583
09:12:41|0.017588
09:12:42|0.017588
09:12:43|0.017588
09:12:44|0.017588
09:12:45|0.017583
09:12:47|0.017583
09:12:48|0.017583
09:12:49|0.017583
09:12:50|0.01757
09:12:51|0.01757
09:12:52|0.017586
09:12:53|0.017586
09:12:54|0.017586
09:12:55|0.017586
09:12:56|0.017586
09:12:57|0.017586
09:12:58|0.017586
09:13:00|0.017586
09:13:01|0.017586
09:13:02|0.017572
09:13:04|0.017572
09:13:04|0.017572
09:13:06|0.0176
09:13:07|0.0176
09:13:09|0.0176
09:13:10|0.01758
09:13:11|0.017593
09:13:12|0.0176
09:13:13|0.01759
09:13:15|0.01759
09:13:16|0.017589
09:13:16|0.01757
09:13:18|0.01758
09:13:19|0.01758
09:13:20|0.01758
09:13:21|0.017566
09:13:22|0.017564
09:13:23|0.017564
09:13:25|0.017564
09:13:25|0.0176
09:13:26|0.01758
09:13:27|0.01758
09:13:29|0.01758
09:13:29|0.01758
09:13:30|0.017588
09:13:31|0.017588
09:13:32|0.017588
09:13:33|0.017588
09:13:35|0.017588
09:13:36|0.01759
09:13:36|0.01759
09:13:38|0.01759
09:13:38|0.01759
09:13:40|0.017592
09:13:41|0.017592
09:13:42|0.017592
09:13:43|0.017592
09:13:44|0.017592
09:13:45|0.017601
09:13:46|0.017601
09:13:48|0.017601
09:13:48|0.017601
09:13:49|0.017601
09:13:50|0.017601
09:13:52|0.017601
09:13:53|0.017593
09:13:53|0.017593
09:13:54|0.017593
09:13:55|0.017593
09:13:56|0.017593
09:13:57|0.017593
09:13:59|0.017593
09:13:59|0.017593
09:14:02|0.017593
09:14:03|0.017593
09:14:04|0.01759
09:14:05|0.01759
09:14:07|0.01759
09:14:08|0.01759
09:14:09|0.01759
09:14:10|0.017593
09:14:11|0.017593
09:14:12|0.017593
09:14:13|0.017593
09:14:14|0.017593
09:14:16|0.017593
09:14:16|0.017594
09:14:18|0.017594
09:14:19|0.017594
09:14:20|0.017616
09:14:22|0.017601
09:14:22|0.017601
09:14:24|0.017601
09:14:25|0.017601
09:14:25|0.017611
09:14:27|0.017611
09:14:28|0.017611
09:14:29|0.017611
09:14:30|0.017616
09:14:31|0.017616
09:14:32|0.017616
09:14:33|0.017616
09:14:35|0.01762
09:14:35|0.01762
09:14:36|0.01762
09:14:37|0.01762
09:14:38|0.01762
09:14:40|0.01762
09:14:41|0.01762
09:14:42|0.01762
09:14:43|0.01762
09:14:44|0.01762
09:14:45|0.017618
09:14:46|0.01759
09:14:47|0.01759
09:14:48|0.01759
09:14:49|0.0176
09:14:50|0.017556
09:14:51|0.017556
09:14:52|0.017556
09:14:53|0.017556
09:14:54|0.017556
09:14:56|0.01756
09:14:56|0.01756
09:14:58|0.01757
09:14:58|0.01755
09:14:59|0.01755
09:15:01|0.017575
09:15:02|0.017575
09:15:04|0.017575
09:15:05|0.017582
09:15:05|0.017582
09:15:07|0.017582
09:15:08|0.017616
09:15:09|0.017631
09:15:10|0.017613
09:15:11|0.017613
09:15:12|0.017614
09:15:13|0.017614
09:15:14|0.017614
09:15:15|0.017639
09:15:16|0.017639
09:15:17|0.017639
09:15:19|0.017639
09:15:19|0.017649
09:15:20|0.017649
09:15:21|0.017599
09:15:22|0.017599
09:15:23|0.017601
09:15:24|0.017601
09:15:25|0.017601
09:15:26|0.017574
09:15:28|0.017574
09:15:28|0.017601
09:15:29|0.017601
09:15:30|0.017601
09:15:31|0.017601
09:15:33|0.017601
09:15:33|0.017601
09:15:34|0.017601
09:15:36|0.017601
09:15:37|0.017601
09:15:38|0.017601
09:15:39|0.017601
09:15:40|0.017601
09:15:41|0.017601
09:15:42|0.017601
09:15:43|0.017601
09:15:44|0.017601
09:15:45|0.01761
09:15:46|0.017611
09:15:47|0.017611
09:15:48|0.0176
09:15:49|0.0176
09:15:50|0.01761
09:15:52|0.01761
09:15:52|0.017623
09:15:53|0.01758
09:15:54|0.01758
09:15:55|0.01758
09:15:56|0.0176
09:15:57|0.01761
09:15:58|0.01761
09:15:59|0.01761
09:16:00|0.01761
09:16:02|0.017596
09:16:04|0.017596
09:16:05|0.017596
09:16:06|0.017619
09:16:08|0.017619
09:16:08|0.017619
09:16:10|0.017619
09:16:11|0.017619
09:16:13|0.017619
09:16:13|0.017624
09:16:14|0.017624
09:16:15|0.017624
09:16:16|0.01761
09:16:18|0.01761
09:16:19|0.01761
09:16:20|0.01761
09:16:21|0.01761
09:16:23|0.01761
09:16:23|0.01761
09:16:25|0.01761
09:16:26|0.01761
09:16:27|0.01761
09:16:28|0.01761
09:16:29|0.01761
09:16:29|0.01761
09:16:31|0.017605
09:16:32|0.017605
09:16:33|0.017605
09:16:34|0.017615
09:16:35|0.017615
09:16:37|0.017615
09:16:38|0.017624
09:16:38|0.017624
09:16:40|0.017624
09:16:41|0.017624
09:16:42|0.017624
09:16:43|0.017624
09:16:44|0.01763
09:16:45|0.01763
09:16:47|0.01763
09:16:47|0.01763
09:16:48|0.01763
09:16:49|0.01763
09:16:51|0.01763
09:16:51|0.01763
09:16:52|0.01763
09:16:54|0.01763
09:16:55|0.017642
09:16:55|0.017642
09:16:56|0.017642
09:16:57|0.017642
09:16:59|0.017642
09:17:00|0.017642
09:17:01|0.017642
09:17:02|0.017651
09:17:03|0.017651
09:17:05|0.017651
09:17:06|0.017667
09:17:08|0.017667
09:17:09|0.017652
09:17:10|0.017667
09:17:12|0.017667
09:17:12|0.017665
09:17:14|0.017665
09:17:15|0.017668
09:17:16|0.017678
09:17:16|0.017668
09:17:19|0.01762
09:17:19|0.01762
09:17:21|0.017657
09:17:21|0.017657
09:17:22|0.017657
09:17:24|0.017657
09:17:25|0.017657
09:17:25|0.017657
09:17:27|0.017657
09:17:28|0.017657
09:17:29|0.01765
09:17:30|0.01764
09:17:30|0.017633
09:17:31|0.017633
09:17:33|0.017633
09:17:33|0.017633
09:17:35|0.01763
09:17:35|0.0176
09:17:36|0.0176
09:17:37|0.0176
09:17:39|0.0176
09:17:40|0.0176
09:17:41|0.0176
09:17:42|0.017609
09:17:43|0.017609
09:17:44|0.017609
09:17:45|0.017608
09:17:46|0.017608
09:17:47|0.017608
09:17:48|0.017608
09:17:50|0.017608
09:17:50|0.017608
09:17:51|0.017608
09:17:52|0.017608
09:17:53|0.017608
09:17:54|0.017601
09:17:55|0.017614
09:17:56|0.017614
09:17:57|0.017614
09:17:58|0.017614
09:17:59|0.017614
09:18:00|0.017614
09:18:01|0.017608
09:18:02|0.017608
09:18:03|0.017608
09:18:05|0.017608
09:18:06|0.017608
09:18:08|0.017608
09:18:08|0.017608
09:18:09|0.017608
09:18:10|0.017608
09:18:12|0.017608
09:18:13|0.017608
09:18:13|0.017614
09:18:15|0.017614
09:18:16|0.01762
09:18:18|0.01762
09:18:18|0.0176
09:18:19|0.0176
09:18:20|0.0176
09:18:22|0.0176
09:18:23|0.0176
09:18:24|0.0176
09:18:26|0.0176
09:18:26|0.017624
09:18:28|0.017602
09:18:29|0.017602
09:18:29|0.017602
09:18:31|0.017605
09:18:32|0.01762
09:18:33|0.01762
09:18:34|0.01762
09:18:35|0.017573
09:18:36|0.017573
09:18:36|0.017573
09:18:38|0.017573
09:18:39|0.017568
09:18:41|0.017573
09:18:42|0.017552
09:18:43|0.017552
09:18:44|0.017552
09:18:45|0.017552
09:18:46|0.017552
09:18:47|0.017542
09:18:47|0.01755
09:18:48|0.01755
09:18:49|0.01755
09:18:51|0.017541
09:18:52|0.017541
09:18:53|0.017541
09:18:54|0.017541
09:18:55|0.017541
09:18:56|0.017541
09:18:57|0.017541
09:18:59|0.017541
09:18:59|0.017541
09:19:01|0.017541
09:19:01|0.017541
09:19:03|0.017541
09:19:04|0.017528
09:19:06|0.017528
09:19:08|0.01754
09:19:08|0.017552
09:19:09|0.017552
09:19:11|0.017552
09:19:12|0.017553
09:19:14|0.017553
09:19:15|0.017553
09:19:15|0.017554
09:19:16|0.01757
09:19:19|0.01757
09:19:20|0.01757
09:19:21|0.01757
09:19:22|0.01757
09:19:22|0.01757
09:19:24|0.01757
09:19:25|0.01757
09:19:26|0.01757
09:19:28|0.01757
09:19:28|0.01757
09:19:29|0.01757
09:19:31|0.01757
09:19:31|0.01757
09:19:32|0.01757
09:19:33|0.01757
09:19:34|0.01757
09:19:35|0.01757
09:19:37|0.01757
09:19:38|0.017586
09:19:39|0.017586
09:19:40|0.01758
09:19:40|0.01758
09:19:42|0.01758
09:19:43|0.01758
09:19:44|0.01758
09:19:44|0.01758
09:19:46|0.01758
09:19:47|0.01758
09:19:48|0.017586
09:19:49|0.017586
09:19:50|0.017586
09:19:51|0.017597
09:19:52|0.017625
09:19:53|0.017625
09:19:54|0.017625
09:19:55|0.017625
09:19:56|0.017625
09:19:57|0.017625
09:19:58|0.017625
09:19:59|0.017625
09:20:00|0.017625
09:20:01|0.017625
09:20:02|0.017625
09:20:03|0.01761
09:20:04|0.01761
09:20:06|0.01761
09:20:08|0.01759
09:20:08|0.01759
09:20:10|0.017591
09:20:10|0.017591
09:20:12|0.017591
09:20:12|0.017591
09:20:14|0.01761
09:20:15|0.01761
09:20:16|0.01759
09:20:18|0.01759
09:20:18|0.01759
09:20:20|0.01759
09:20:21|0.01759
09:20:22|0.01759
09:20:23|0.01759
09:20:24|0.01759
09:20:25|0.01759
09:20:27|0.01759
09:20:27|0.01759
09:20:29|0.01759
09:20:29|0.017592
09:20:31|0.017592
09:20:32|0.017592
09:20:33|0.017592
09:20:34|0.01758
09:20:34|0.01758
09:20:35|0.01758
09:20:37|0.01758
09:20:38|0.01758
09:20:40|0.01758
09:20:40|0.01759
09:20:41|0.01759
09:20:43|0.01759
09:20:43|0.01759
09:20:45|0.01759
09:20:45|0.01759
09:20:46|0.01759
09:20:48|0.01759
09:20:48|0.01759
09:20:50|0.01759
09:20:51|0.01759
09:20:52|0.01759
09:20:53|0.01759
09:20:54|0.01759
09:20:55|0.01759
09:20:56|0.017586
09:20:57|0.017586
09:20:58|0.01759
09:21:00|0.017586
09:21:00|0.017586
09:21:02|0.017586
09:21:03|0.017597
09:21:03|0.017597
09:21:04|0.017597
09:21:06|0.017597
09:21:07|0.017597
09:21:08|0.017597
09:21:10|0.017597
09:21:10|0.017595
09:21:12|0.017595
09:21:12|0.017595
09:21:14|0.017595
09:21:15|0.017595
09:21:16|0.017595
09:21:18|0.01758
09:21:18|0.01758
09:21:20|0.01758
09:21:21|0.017598
09:21:23|0.017598
09:21:24|0.017598
09:21:25|0.017598
09:21:26|0.017598
09:21:27|0.017598
09:21:28|0.017598
09:21:29|0.017598
09:21:31|0.017598
09:21:31|0.017598
09:21:32|0.017598
09:21:34|0.017598
09:21:35|0.017598
09:21:36|0.017558
09:21:37|0.017558
09:21:38|0.017558
09:21:39|0.01758
09:21:40|0.017598
09:21:41|0.017598
09:21:42|0.017598
09:21:43|0.017598
09:21:44|0.017598
09:21:45|0.01759
09:21:47|0.01759
09:21:47|0.01759
09:21:49|0.01759
09:21:50|0.01758
09:21:51|0.01758
09:21:52|0.01758
09:21:53|0.01758
09:21:54|0.01758
09:21:55|0.01758
09:21:56|0.01758
09:21:57|0.01758
09:21:58|0.01758
09:21:59|0.01758
09:22:00|0.01758
09:22:01|0.01758
09:22:02|0.01758
09:22:03|0.01758
09:22:04|0.01758
09:22:05|0.017595
09:22:07|0.017595
09:22:08|0.01759
09:22:10|0.01759
09:22:11|0.01759
09:22:11|0.01759
09:22:13|0.01759
09:22:13|0.01759
09:22:15|0.017595
09:22:15|0.017595
09:22:16|0.0176
09:22:17|0.0176
09:22:19|0.017639
09:22:20|0.017639
09:22:21|0.017639
09:22:22|0.017639
09:22:23|0.017639
09:22:24|0.017639
09:22:26|0.017615
09:22:26|0.017615
09:22:28|0.017615
09:22:29|0.017615
09:22:30|0.017615
09:22:31|0.017615
09:22:32|0.01761
09:22:33|0.017614
09:22:34|0.017614
09:22:35|0.017614
09:22:37|0.017614
09:22:38|0.01761
09:22:38|0.01761
09:22:40|0.01761
09:22:40|0.01761
09:22:41|0.01761
09:22:42|0.017603
09:22:43|0.017603
09:22:44|0.017603
09:22:46|0.017603
09:22:47|0.017603
09:22:47|0.017603
09:22:48|0.017603
09:22:50|0.017603
09:22:50|0.017603
09:22:52|0.017603
09:22:52|0.017603
09:22:53|0.017603
09:22:54|0.017603
09:22:55|0.017603
09:22:57|0.017597
09:22:58|0.017597
09:22:59|0.017597
09:23:00|0.017597
09:23:01|0.017597
09:23:02|0.017597
09:23:03|0.01756
09:23:04|0.01756
09:23:06|0.01756
09:23:06|0.01756
09:23:07|0.01756
09:23:09|0.01756
09:23:10|0.01756
09:23:11|0.017561
09:23:12|0.017561
09:23:16|0.017561
09:23:18|0.01757
09:23:19|0.017569
09:23:20|0.01759
09:23:21|0.01759
09:23:22|0.01759
09:23:22|0.01759
09:23:24|0.01759
09:23:24|0.017594
09:23:25|0.017566
09:23:27|0.017566
09:23:29|0.01759
09:23:29|0.01759
09:23:30|0.01759
09:23:32|0.01759
09:23:33|0.01759
09:23:34|0.01759
09:23:35|0.01759
09:23:36|0.017582
09:23:37|0.017582
09:23:39|0.017582
09:23:39|0.017582
09:23:41|0.017582
09:23:42|0.017582
09:23:43|0.017582
09:23:44|0.017582
09:23:45|0.01756
09:23:46|0.01756
09:23:47|0.01756
09:23:48|0.01756
09:23:49|0.01756
09:23:50|0.01756
09:23:51|0.01756
09:23:52|0.01756
09:23:53|0.01756
09:23:54|0.01756
09:23:56|0.01756
09:23:56|0.017569
09:23:58|0.017569
09:23:59|0.017569
09:23:59|0.017569
09:24:01|0.017569
09:24:02|0.017569
09:24:03|0.017569
09:24:04|0.017569
09:24:05|0.017569
09:24:06|0.017569
09:24:07|0.017551
09:24:08|0.017551
09:24:09|0.017551
09:24:10|0.017528
09:24:11|0.017528
09:24:13|0.017513
09:24:15|0.017526
09:24:16|0.017526
09:24:17|0.017539
09:24:18|0.017539
09:24:20|0.01753
09:24:20|0.01753
09:24:22|0.01753
09:24:23|0.01753
09:24:23|0.01754
09:24:24|0.01754
09:24:26|0.01754
09:24:26|0.01754
09:24:28|0.01754
09:24:29|0.01754
09:24:30|0.01754
09:24:31|0.01754
09:24:33|0.01754
09:24:33|0.01754
09:24:34|0.01754
09:24:36|0.01754
09:24:37|0.01754
09:24:37|0.01755
09:24:38|0.01755
09:24:41|0.01755
09:24:41|0.01755
09:24:43|0.01755
09:24:43|0.01755
09:24:45|0.01755
09:24:46|0.01755
09:24:46|0.01755
09:24:47|0.01755
09:24:49|0.017529
09:24:50|0.017534
09:24:50|0.017534
09:24:52|0.017534
09:24:52|0.017534
09:24:54|0.017534
09:24:55|0.017529
09:24:56|0.017529
09:24:57|0.017547
09:24:58|0.017532
09:24:59|0.017532
09:25:00|0.01753
09:25:01|0.01753
09:25:02|0.01753
09:25:03|0.01753
09:25:05|0.01753
09:25:06|0.01753
09:25:06|0.01753
09:25:08|0.01753
09:25:09|0.01753
09:25:10|0.01753
09:25:11|0.01753
09:25:12|0.01753
09:25:13|0.01753
09:25:14|0.01753
09:25:16|0.01753
09:25:17|0.01753
09:25:18|0.017548
09:25:19|0.017548
09:25:21|0.017548
09:25:22|0.017548
09:25:22|0.01753
09:25:24|0.01753
09:25:24|0.01753
09:25:26|0.01753
09:25:27|0.01753
09:25:28|0.017524
09:25:29|0.017524
09:25:30|0.017519
09:25:31|0.017519
09:25:33|0.017513
09:25:34|0.017513
09:25:35|0.017526
09:25:36|0.017526
09:25:38|0.017526
09:25:38|0.017526
09:25:39|0.01752
09:25:40|0.01752
09:25:41|0.01752
09:25:42|0.01752
09:25:44|0.01752
09:25:44|0.01752
09:25:45|0.01748
09:25:47|0.017466
09:25:47|0.017466
09:25:48|0.017466
09:25:49|0.017466
09:25:50|0.017466
09:25:51|0.017466
09:25:53|0.017466
09:25:54|0.017466
09:25:55|0.017466
09:25:55|0.017466
09:25:57|0.017466
09:25:58|0.017466
09:25:59|0.01747
09:26:00|0.017491
09:26:01|0.01752
09:26:02|0.01752
09:26:03|0.01752
09:26:04|0.01752
09:26:05|0.01752
09:26:06|0.01752
09:26:07|0.01752
09:26:08|0.017477
09:26:09|0.017489
09:26:10|0.017477
09:26:12|0.017477
09:26:14|0.017477
09:26:14|0.017477
09:26:16|0.017461
09:26:17|0.017473
09:26:18|0.017473
09:26:19|0.017473
09:26:21|0.017473
09:26:21|0.017473
09:26:23|0.01744
09:26:23|0.01745
09:26:24|0.017421
09:26:25|0.01744
09:26:26|0.01744
09:26:27|0.01744
09:26:28|0.01744
09:26:29|0.01746
09:26:30|0.017441
09:26:32|0.017441
09:26:32|0.017455
09:26:34|0.01744
09:26:34|0.01744
09:26:35|0.017469
09:26:37|0.017469
09:26:38|0.017469
09:26:39|0.017469
09:26:40|0.017469
09:26:41|0.017477
09:26:42|0.017477
09:26:43|0.017477
09:26:44|0.017477
09:26:45|0.017477
09:26:47|0.017477
09:26:47|0.017459
09:26:48|0.017459
09:26:50|0.01745
09:26:51|0.017443
09:26:52|0.01745
09:26:54|0.01745
09:26:54|0.017442
09:26:55|0.017442
09:26:57|0.017442
09:26:58|0.017442
09:26:58|0.017442
09:26:59|0.01745
09:27:00|0.01745
09:27:01|0.01745
09:27:02|0.01745
09:27:04|0.01745
09:27:04|0.017414
09:27:05|0.01743
09:27:07|0.017449
09:27:07|0.01745
09:27:08|0.01745
09:27:09|0.01744
09:27:11|0.01744
09:27:13|0.017464
09:27:14|0.01746
09:27:16|0.017472
09:27:18|0.017472
09:27:19|0.017451
09:27:20|0.017451
09:27:20|0.017453
09:27:22|0.017431
09:27:23|0.017443
09:27:25|0.01745
09:27:26|0.017444
09:27:26|0.017448
09:27:28|0.017448
09:27:29|0.017469
09:27:29|0.017455
09:27:31|0.017455
09:27:33|0.017455
09:27:33|0.017455
09:27:34|0.017455
09:27:36|0.017455
09:27:36|0.017455
09:27:38|0.017455
09:27:39|0.017455
09:27:40|0.017456
09:27:41|0.017456
09:27:42|0.017468
09:27:43|0.017468
09:27:43|0.017468
09:27:44|0.017468
09:27:46|0.017467
09:27:47|0.017467
09:27:48|0.017467
09:27:49|0.017467
09:27:50|0.017467
09:27:51|0.017467
09:27:52|0.017467
09:27:53|0.017458
09:27:54|0.01746
09:27:55|0.01746
09:27:56|0.01746
09:27:57|0.01746
09:27:58|0.01746
09:27:59|0.017461
09:28:01|0.017461
09:28:01|0.017461
09:28:03|0.017451
09:28:03|0.017451
09:28:05|0.017451
09:28:05|0.017445
09:28:06|0.017477
09:28:08|0.017477
09:28:09|0.017477
09:28:09|0.017477
09:28:11|0.017477
09:28:12|0.017477
09:28:13|0.01749
09:28:15|0.01749
09:28:16|0.017496
09:28:18|0.017496
09:28:18|0.017509
09:28:20|0.017509
09:28:21|0.017495
09:28:23|0.017495
09:28:24|0.0175
09:28:25|0.017473
09:28:27|0.017473
09:28:28|0.01748
09:28:28|0.01747
09:28:29|0.01747
09:28:30|0.01747
09:28:31|0.01747
09:28:33|0.01747
09:28:34|0.01748
09:28:35|0.01748
09:28:35|0.01748
09:28:37|0.01746
09:28:38|0.01746
09:28:39|0.01746
09:28:41|0.01746
09:28:41|0.01745
09:28:43|0.01745
09:28:44|0.01745
09:28:45|0.017425
09:28:46|0.01742
09:28:46|0.01742
09:28:48|0.01742
09:28:48|0.01742
09:28:50|0.01742
09:28:51|0.01742
09:28:52|0.01743
09:28:53|0.01743
09:28:54|0.01743
09:28:55|0.017419
09:28:56|0.017419
09:28:57|0.017419
09:28:59|0.017419
09:29:00|0.017419
09:29:01|0.017419
09:29:02|0.017419
09:29:03|0.017428
09:29:04|0.017428
09:29:05|0.01742
09:29:06|0.017429
09:29:07|0.01742
09:29:08|0.017405
09:29:10|0.0174
09:29:10|0.017394
09:29:11|0.0174
09:29:12|0.017396
09:29:13|0.01741
09:29:15|0.01741
09:29:17|0.01741
09:29:19|0.01742
09:29:20|0.01742
09:29:22|0.01742
09:29:23|0.01742
09:29:24|0.017415
09:29:25|0.017415
09:29:26|0.017402
09:29:27|0.017402
09:29:28|0.017396
09:29:29|0.017396
09:29:31|0.017409
09:29:33|0.017409
09:29:33|0.017409
09:29:35|0.017409
09:29:36|0.017409
09:29:37|0.017377
09:29:38|0.01738
09:29:39|0.01738
09:29:40|0.01738
09:29:41|0.01738
09:29:42|0.01738
09:29:43|0.01738
09:29:44|0.017356
09:29:45|0.017329
09:29:46|0.017325
09:29:48|0.017328
09:29:48|0.017328
09:29:49|0.017328
09:29:51|0.017327
09:29:52|0.017327
09:29:53|0.017327
09:29:53|0.017327
09:29:55|0.017324
09:29:55|0.017326
09:29:57|0.017326
09:29:57|0.017349
09:29:58|0.017342
09:29:59|0.01736
09:30:01|0.01736
09:30:01|0.017377
09:30:03|0.017374
09:30:04|0.017367
09:30:05|0.01736
09:30:07|0.01736
09:30:07|0.017375
09:30:09|0.01737
09:30:09|0.017385
09:30:10|0.017387
09:30:12|0.017387
09:30:12|0.017387
09:30:13|0.017398
09:30:15|0.01738
09:30:17|0.01743
09:30:18|0.01744
09:30:20|0.017418
09:30:20|0.017418
09:30:22|0.017418
09:30:24|0.01745
09:30:24|0.01745
09:30:25|0.01745
09:30:27|0.01744
09:30:27|0.01744
09:30:29|0.01744
09:30:29|0.01744
09:30:30|0.017445
09:30:31|0.017445
09:30:33|0.017445
09:30:34|0.017449
09:30:35|0.017449
09:30:37|0.017449
09:30:37|0.017449
09:30:38|0.01745
09:30:39|0.01745
09:30:41|0.017428
09:30:42|0.017428
09:30:43|0.01742
09:30:44|0.01742
09:30:46|0.017419
09:30:46|0.017419
09:30:47|0.017419
09:30:48|0.017419
09:30:50|0.017429
09:30:50|0.017433
09:30:52|0.017441
09:30:53|0.01744
09:30:53|0.01744
09:30:55|0.01744
09:30:55|0.017438
09:30:57|0.017438
09:30:58|0.017438
09:30:59|0.017438
09:31:01|0.017438
09:31:02|0.017442
09:31:03|0.017438
09:31:04|0.017438
09:31:05|0.017438
09:31:06|0.017457
09:31:08|0.017457
09:31:08|0.017457
09:31:10|0.017457
09:31:10|0.017457
09:31:11|0.017457
09:31:12|0.017457
09:31:13|0.017457
09:31:14|0.01746
09:31:15|0.01746
09:31:17|0.01746
09:31:19|0.017457
09:31:20|0.017457
09:31:21|0.017448
09:31:22|0.017448
09:31:24|0.017448
09:31:24|0.017448
09:31:26|0.017455
09:31:26|0.017443
09:31:27|0.017443
09:31:30|0.017448
09:31:31|0.017448
09:31:32|0.017448
09:31:33|0.017448
09:31:34|0.017448
09:31:35|0.017441
09:31:36|0.01744
09:31:37|0.01744
09:31:38|0.01744
09:31:39|0.01744
09:31:41|0.017437
09:31:42|0.017437
09:31:43|0.017437
09:31:44|0.017437
09:31:45|0.017436
09:31:46|0.017436
09:31:47|0.017436
09:31:48|0.017436
09:31:49|0.017436
09:31:51|0.017436
09:31:51|0.017436
09:31:52|0.01743
09:31:53|0.01743
09:31:55|0.01743
09:31:55|0.01743
09:31:56|0.01743
09:31:57|0.01743
09:31:58|0.01743
09:31:59|0.01743
09:32:00|0.01743
09:32:01|0.01743
09:32:03|0.01743
09:32:04|0.017421
09:32:05|0.017421
09:32:06|0.017431
09:32:07|0.017431
09:32:08|0.017432
09:32:09|0.017432
09:32:10|0.017421
09:32:11|0.017419
09:32:12|0.017419
09:32:12|0.017419
09:32:14|0.017404
09:32:14|0.017397
09:32:15|0.017407
09:32:17|0.017407
09:32:19|0.017391
09:32:20|0.017391
09:32:21|0.017391
09:32:23|0.017391
09:32:23|0.017385
09:32:24|0.017387
09:32:26|0.017387
09:32:27|0.017408
09:32:28|0.017408
09:32:29|0.0174
09:32:30|0.017397
09:32:31|0.017397
09:32:33|0.01742
09:32:33|0.017402
09:32:35|0.017402
09:32:35|0.017403
09:32:37|0.017403
09:32:37|0.017403
09:32:38|0.017403
09:32:40|0.017404
09:32:40|0.017404
09:32:41|0.017404
09:32:42|0.017405
09:32:43|0.017405
09:32:45|0.017405
09:32:46|0.017405
09:32:47|0.017405
09:32:48|0.017405
09:32:49|0.017413
09:32:50|0.017413
09:32:51|0.017413
09:32:52|0.017413
09:32:53|0.017413
09:32:54|0.0174
09:32:55|0.0174
09:32:56|0.0174
09:32:57|0.0174
09:32:58|0.017414
09:33:00|0.017405
09:33:00|0.017405
09:33:01|0.017405
09:33:02|0.017405
09:33:03|0.01742
09:33:05|0.01742
09:33:06|0.01742
09:33:07|0.01742
09:33:08|0.01742
09:33:09|0.01742
09:33:10|0.01742
09:33:11|0.01742
09:33:12|0.01742
09:33:13|0.017409
09:33:14|0.017405
09:33:15|0.017404
09:33:16|0.017404
09:33:17|0.017404
09:33:18|0.017404
09:33:20|0.017404
09:33:21|0.017404
09:33:23|0.017405
09:33:25|0.017405
09:33:26|0.017405
09:33:27|0.017413
09:33:28|0.017413
09:33:29|0.017413
09:33:31|0.017413
09:33:32|0.01739
09:33:33|0.01739
09:33:34|0.01739
09:33:35|0.01739
09:33:36|0.01739
09:33:37|0.01739
09:33:39|0.01739
09:33:40|0.01739
09:33:40|0.01739
09:33:42|0.017395
09:33:43|0.017395
09:33:44|0.017395
09:33:45|0.017395
09:33:46|0.017395
09:33:47|0.017395
09:33:48|0.017395
09:33:49|0.017395
09:33:50|0.017394
09:33:51|0.017394
09:33:52|0.017394
09:33:53|0.017387
09:33:55|0.017387
09:33:55|0.017387
09:33:56|0.017373
09:33:58|0.017371
09:33:58|0.017366
09:34:00|0.017366
09:34:01|0.017366
09:34:01|0.017366
09:34:03|0.017356
09:34:03|0.017356
09:34:05|0.017356
09:34:05|0.017357
09:34:07|0.017342
09:34:08|0.017342
09:34:08|0.017343
09:34:10|0.017343
09:34:11|0.01735
09:34:12|0.01735
09:34:13|0.01736
09:34:14|0.01736
09:34:15|0.01736
09:34:16|0.01738
09:34:17|0.01734
09:34:18|0.01734
09:34:19|0.01735
09:34:21|0.01735
09:34:23|0.01734
09:34:24|0.017339
09:34:25|0.017339
09:34:27|0.017323
09:34:28|0.017323
09:34:29|0.017329
09:34:30|0.01733
09:34:31|0.01733
09:34:33|0.017329
09:34:34|0.01731
09:34:34|0.017332
09:34:35|0.017332
09:34:37|0.017332
09:34:38|0.017325
09:34:39|0.017325
09:34:40|0.017325
09:34:42|0.017325
09:34:43|0.017339
09:34:44|0.017331
09:34:45|0.017331
09:34:46|0.017331
09:34:47|0.017331
09:34:48|0.017331
09:34:49|0.017331
09:34:51|0.017331
09:34:52|0.017331
09:34:52|0.017331
09:34:53|0.017331
09:34:54|0.017331
09:34:56|0.017331
09:34:57|0.017331
09:34:58|0.017331
09:34:59|0.017331
09:35:00|0.01731
09:35:01|0.017325
09:35:03|0.017325
09:35:03|0.017325
09:35:04|0.01733
09:35:05|0.01733
09:35:07|0.017325
09:35:07|0.017325
09:35:09|0.017332
09:35:10|0.017337
09:35:11|0.017339
09:35:12|0.017339
09:35:13|0.017339
09:35:14|0.01736
09:35:15|0.01736
09:35:16|0.01736
09:35:17|0.017379
09:35:18|0.017379
09:35:19|0.017382
09:35:21|0.017362
09:35:23|0.017362
09:35:23|0.017362
09:35:25|0.017362
09:35:26|0.017362
09:35:27|0.017362
09:35:28|0.017362
09:35:29|0.017362
09:35:31|0.017362
09:35:32|0.017362
09:35:33|0.017362
09:35:34|0.017362
09:35:35|0.017362
09:35:36|0.017327
09:35:37|0.017317
09:35:38|0.017317
09:35:39|0.017309
09:35:40|0.01731
09:35:41|0.01731
09:35:42|0.01731
09:35:43|0.01731
09:35:44|0.01731
09:35:46|0.01731
09:35:47|0.0173
09:35:47|0.017309
09:35:49|0.017309
09:35:49|0.017309
09:35:50|0.017309
09:35:52|0.01731
09:35:53|0.017237
09:35:54|0.017237
09:35:54|0.017261
09:35:55|0.017256
09:35:57|0.017256
09:35:58|0.017239
09:35:59|0.017252
09:36:00|0.017252
09:36:01|0.017252
09:36:03|0.017252
09:36:03|0.017231
09:36:04|0.017231
09:36:05|0.017231
09:36:06|0.017238
09:36:07|0.017253
09:36:08|0.017241
09:36:10|0.017253
09:36:11|0.017253
09:36:12|0.017253
09:36:13|0.017253
09:36:14|0.017241
09:36:15|0.017241
09:36:16|0.017241
09:36:17|0.017258
09:36:18|0.017258
09:36:19|0.017262
09:36:20|0.017262
09:36:21|0.017262
09:36:23|0.017241
09:36:25|0.01725
09:36:26|0.01725
09:36:28|0.01725
09:36:28|0.01725
09:36:30|0.01725
09:36:31|0.01725
09:36:32|0.01725
09:36:34|0.01725
09:36:34|0.01725
09:36:36|0.01725
09:36:37|0.01725
09:36:37|0.01725
09:36:39|0.01725
09:36:39|0.01725
09:36:41|0.017217
09:36:42|0.017216
09:36:43|0.017216
09:36:44|0.017213
09:36:45|0.017216
09:36:46|0.017216
09:36:47|0.017214
09:36:49|0.01725
09:36:50|0.01725
09:36:51|0.01722
09:36:52|0.017239
09:36:53|0.017239
09:36:54|0.017238
09:36:56|0.017238
09:36:57|0.017238
09:36:57|0.017239
09:36:59|0.017239
09:37:00|0.017239
09:37:00|0.017239
09:37:01|0.017239
09:37:02|0.017239
09:37:03|0.017239
09:37:04|0.017239
09:37:05|0.017239
09:37:07|0.017247
09:37:07|0.017247
09:37:08|0.017247
09:37:12|0.01724
09:37:12|0.01724
09:37:13|0.01724
09:37:15|0.01724
09:37:15|0.01724
09:37:16|0.01725
09:37:19|0.01725
09:37:20|0.017304
09:37:21|0.017298
09:37:21|0.017298
09:37:24|0.017274
09:37:25|0.017244
09:37:26|0.017244
09:37:27|0.017244
09:37:28|0.017258
09:37:29|0.017258
09:37:31|0.017258
09:37:32|0.01725
09:37:33|0.01724
09:37:34|0.01724
09:37:35|0.01724
09:37:37|0.01724
09:37:37|0.01724
09:37:39|0.01724
09:37:39|0.01724
09:37:40|0.01724
09:37:41|0.01724
09:37:43|0.017241
09:37:43|0.017249
09:37:44|0.017249
09:37:46|0.017249
09:37:47|0.01725
09:37:47|0.01725
09:37:49|0.01725
09:37:50|0.01725
09:37:50|0.01725
09:37:52|0.017267
09:37:53|0.017277
09:37:54|0.017277
09:37:55|0.017273
09:37:56|0.017273
09:37:58|0.017273
09:37:58|0.017249
09:37:59|0.017249
09:38:00|0.01726
09:38:01|0.01726
09:38:02|0.01726
09:38:04|0.01726
09:38:05|0.01726
09:38:06|0.017254
09:38:06|0.017254
09:38:08|0.01724
09:38:11|0.01724
09:38:12|0.017214
09:38:13|0.01722
09:38:14|0.01722
09:38:15|0.01722
09:38:16|0.017236
09:38:17|0.01724
09:38:18|0.01724
09:38:20|0.01723
09:38:21|0.01724
09:38:22|0.01723
09:38:23|0.01723
09:38:24|0.01723
09:38:25|0.01723
09:38:26|0.01723
09:38:28|0.017234
09:38:29|0.01721
09:38:31|0.017235
09:38:32|0.017235
09:38:33|0.017235
09:38:35|0.017235
09:38:35|0.01723
09:38:37|0.017226
09:38:38|0.017235
09:38:38|0.017235
09:38:40|0.01724
09:38:40|0.01724
09:38:42|0.017235
09:38:42|0.01723
09:38:44|0.01723
09:38:45|0.017245
09:38:46|0.017245
09:38:47|0.017245
09:38:48|0.017233
09:38:49|0.017233
09:38:50|0.01723
09:38:52|0.01723
09:38:53|0.01723
09:38:54|0.017232
09:38:55|0.017232
09:38:56|0.017232
09:38:57|0.017232
09:38:57|0.01723
09:38:59|0.01723
09:39:00|0.01723
09:39:01|0.01723
09:39:02|0.01723
09:39:03|0.017232
09:39:04|0.017233
09:39:05|0.017233
09:39:07|0.017233
09:39:07|0.01721
09:39:08|0.01721
09:39:09|0.01721
09:39:10|0.01721
09:39:11|0.01721
09:39:12|0.017197
09:39:13|0.017197
09:39:15|0.017197
09:39:15|0.017195
09:39:16|0.017194
09:39:18|0.017194
09:39:18|0.017193
09:39:19|0.017193
09:39:20|0.017203
09:39:22|0.017203
09:39:22|0.017203
09:39:24|0.01721
09:39:26|0.017203
09:39:26|0.01721
09:39:28|0.01721
09:39:29|0.01721
09:39:30|0.01721
09:39:31|0.01722
09:39:33|0.01722
09:39:33|0.017204
09:39:35|0.01721
09:39:36|0.01721
09:39:37|0.01719
09:39:39|0.01719
09:39:39|0.017195
09:39:40|0.017195
09:39:41|0.017195
09:39:43|0.017195
09:39:43|0.017195
09:39:44|0.01721
09:39:45|0.017216
09:39:47|0.017216
09:39:47|0.017222
09:39:49|0.017222
09:39:50|0.01723
09:39:51|0.01723
09:39:52|0.01723
09:39:53|0.01723
09:39:54|0.01723
09:39:56|0.01723
09:39:56|0.01723
09:39:58|0.01723
09:39:59|0.01723
09:40:01|0.01723
09:40:02|0.01723
09:40:03|0.01723
09:40:03|0.01723
09:40:05|0.017239
09:40:06|0.017239
09:40:06|0.017239
09:40:08|0.017239
09:40:09|0.017239
09:40:10|0.01723
09:40:12|0.017238
09:40:12|0.017238
09:40:13|0.01722
09:40:14|0.01722
09:40:16|0.01722
09:40:16|0.01722
09:40:18|0.017233
09:40:19|0.017233
09:40:19|0.017233
09:40:21|0.017254
09:40:22|0.017225
09:40:23|0.017225
09:40:24|0.017225
09:40:25|0.01725
09:40:26|0.01725
09:40:28|0.017237
09:40:28|0.01724
09:40:31|0.017252
09:40:31|0.01725
09:40:33|0.01725
09:40:34|0.017268
09:40:35|0.017257
09:40:36|0.017247
09:40:38|0.01725
09:40:39|0.017255
09:40:40|0.017255
09:40:41|0.017255
09:40:42|0.017255
09:40:43|0.017265
09:40:45|0.017265
09:40:46|0.017265
09:40:47|0.017254
09:40:47|0.017254
09:40:49|0.017255
09:40:49|0.017255
09:40:50|0.017255
09:40:53|0.017255
09:40:53|0.017255
09:40:54|0.01725
09:40:55|0.01725
09:40:57|0.01722
09:40:57|0.017241
09:40:58|0.017244
09:40:59|0.017244
09:41:02|0.017247
09:41:02|0.017249
09:41:04|0.017249
09:41:04|0.017251
09:41:05|0.017239
09:41:06|0.017231
09:41:08|0.017231
09:41:09|0.017235
09:41:10|0.017235
09:41:11|0.01722
09:41:12|0.01722
09:41:12|0.017224
09:41:13|0.017236
09:41:15|0.017224
09:41:16|0.01722
09:41:17|0.017249
09:41:18|0.017249
09:41:19|0.017256
09:41:20|0.017262
09:41:21|0.017265
09:41:22|0.017265
09:41:23|0.017243
09:41:25|0.017243
09:41:25|0.017249
09:41:27|0.017249
09:41:28|0.017249
09:41:30|0.017232
09:41:30|0.017232
09:41:31|0.017232
09:41:33|0.017232
09:41:33|0.017248
09:41:35|0.017248
09:41:36|0.017248
09:41:37|0.017248
09:41:38|0.017238
09:41:39|0.017236
09:41:40|0.017247
09:41:41|0.017247
09:41:42|0.017249
09:41:43|0.017249
09:41:44|0.017249
09:41:45|0.017249
09:41:46|0.01718
09:41:47|0.0172
09:41:48|0.01722
09:41:49|0.01722
09:41:51|0.01722
09:41:52|0.017241
09:41:52|0.017237
09:41:54|0.017233
09:41:54|0.017232
09:41:56|0.017232
09:41:56|0.017232
09:41:58|0.017232
09:41:58|0.017232
09:42:00|0.017232
09:42:01|0.017232
09:42:02|0.017232
09:42:03|0.017232
09:42:04|0.017232
09:42:05|0.017232
09:42:06|0.017232
09:42:07|0.017232
09:42:08|0.017232
09:42:09|0.017232
09:42:10|0.017232
09:42:11|0.017232
09:42:12|0.017232
09:42:13|0.017225
09:42:14|0.017225
09:42:15|0.017225
09:42:16|0.017215
09:42:17|0.017215
09:42:18|0.017215
09:42:19|0.017215
09:42:21|0.017221
09:42:22|0.017221
09:42:23|0.017241
09:42:24|0.017241
09:42:25|0.017241
09:42:26|0.017241
09:42:27|0.017231
09:42:29|0.017249
09:42:30|0.017249
09:42:31|0.017249
09:42:32|0.017249
09:42:33|0.017249
09:42:34|0.017249
09:42:35|0.017249
09:42:36|0.017232
09:42:38|0.017232
09:42:38|0.01718
09:42:39|0.01718
09:42:40|0.01718
09:42:41|0.01718
09:42:42|0.017219
09:42:43|0.017219
09:42:44|0.017211
09:42:45|0.01722
09:42:46|0.01721
09:42:47|0.01721
09:42:48|0.017212
09:42:50|0.017212
09:42:50|0.017212
09:42:52|0.017212
09:42:52|0.017212
09:42:54|0.017212
09:42:54|0.01722
09:42:55|0.01722
09:42:57|0.01722
09:42:58|0.01722
09:42:59|0.01722
09:43:00|0.017201
09:43:01|0.017201
09:43:01|0.017216
09:43:03|0.017216
09:43:03|0.017201
09:43:04|0.017201
09:43:06|0.017201
09:43:07|0.017235
09:43:08|0.017203
09:43:09|0.017203
09:43:10|0.017203
09:43:11|0.017204
09:43:13|0.017204
09:43:13|0.017201
09:43:15|0.017216
09:43:15|0.017246
09:43:17|0.017246
09:43:18|0.017247
09:43:19|0.017247
09:43:19|0.017339
09:43:21|0.01736
09:43:22|0.017356
09:43:23|0.01736
09:43:24|0.01736
09:43:25|0.017364
09:43:26|0.017364
09:43:27|0.01738
09:43:28|0.01738
09:43:30|0.01738
09:43:32|0.017381
09:43:32|0.017381
09:43:33|0.01739
09:43:34|0.01739
09:43:35|0.017383
09:43:37|0.017383
09:43:38|0.017387
09:43:39|0.017387
09:43:40|0.017387
09:43:41|0.01739
09:43:42|0.01739
09:43:43|0.017364
09:43:44|0.01735
09:43:46|0.01735
09:43:46|0.01735
09:43:47|0.017337
09:43:48|0.017337
09:43:50|0.017337
09:43:51|0.017337
09:43:52|0.01732
09:43:53|0.01732
09:43:54|0.01732
09:43:55|0.01732
09:43:56|0.017321
09:43:57|0.017321
09:43:58|0.017321
09:43:59|0.017321
09:44:00|0.017321
09:44:01|0.017321
09:44:02|0.017321
09:44:03|0.017321
09:44:05|0.017348
09:44:05|0.017345
09:44:06|0.017345
09:44:07|0.01735
09:44:08|0.01735
09:44:10|0.01735
09:44:11|0.017359
09:44:13|0.017331
09:44:13|0.017331
09:44:14|0.017349
09:44:16|0.017349
09:44:18|0.017349
09:44:19|0.017349
09:44:20|0.017359
09:44:21|0.017335
09:44:22|0.017335
09:44:23|0.017335
09:44:24|0.017335
09:44:25|0.017335
09:44:26|0.017335
09:44:27|0.017335
09:44:29|0.017335
09:44:30|0.017335
09:44:31|0.017335
09:44:32|0.017335
09:44:34|0.017335
09:44:36|0.017336
09:44:36|0.017336
09:44:38|0.017336
09:44:39|0.017336
09:44:40|0.017336
09:44:42|0.017317
09:44:42|0.017317
09:44:43|0.017317
09:44:45|0.017317
09:44:46|0.017317
09:44:46|0.017317
09:44:47|0.017317
09:44:48|0.017317
09:44:49|0.017317
09:44:51|0.017317
09:44:52|0.017317
09:44:53|0.017329
09:44:55|0.017329
09:44:55|0.017329
09:44:57|0.017329
09:44:58|0.017329
09:44:58|0.017329
09:45:00|0.017329
09:45:01|0.017329
09:45:02|0.017329
09:45:03|0.01728
09:45:04|0.017277
09:45:05|0.017262
09:45:06|0.017262
09:45:07|0.01727
09:45:08|0.01727
09:45:10|0.017271
09:45:10|0.01728
09:45:11|0.01728
09:45:12|0.017286
09:45:14|0.017286
09:45:15|0.017286
09:45:15|0.01727
09:45:17|0.017261
09:45:18|0.017276
09:45:19|0.01728
09:45:20|0.017327
09:45:21|0.017327
09:45:22|0.017327
09:45:23|0.017327
09:45:24|0.017327
09:45:27|0.017332
09:45:27|0.017332
09:45:29|0.017332
09:45:30|0.017332
09:45:30|0.017354
09:45:31|0.017354
09:45:32|0.017366
09:45:34|0.017366
09:45:35|0.017366
09:45:36|0.017366
09:45:37|0.017366
09:45:39|0.01736
09:45:40|0.01736
09:45:40|0.01735
09:45:42|0.01735
09:45:43|0.01735
09:45:44|0.01735
09:45:45|0.01735
09:45:45|0.01735
09:45:47|0.01735
09:45:48|0.01735
09:45:48|0.017367
09:45:50|0.017367
09:45:51|0.017367
09:45:52|0.01736
09:45:53|0.01737
09:45:55|0.01737
09:45:56|0.017371
09:45:56|0.017371
09:45:58|0.017371
09:45:59|0.017371
09:46:00|0.0174
09:46:02|0.017381
09:46:02|0.017381
09:46:03|0.017381
09:46:04|0.0174
09:46:06|0.017381
09:46:06|0.017381
09:46:08|0.017381
09:46:09|0.017381
09:46:10|0.017381
09:46:11|0.017372
09:46:11|0.017388
09:46:13|0.01733
09:46:13|0.01733
09:46:15|0.017338
09:46:16|0.017389
09:46:17|0.017361
09:46:17|0.017361
09:46:19|0.017361
09:46:20|0.017361
09:46:21|0.017362
09:46:22|0.017362
09:46:23|0.017362
09:46:24|0.01736
09:46:25|0.01736
09:46:27|0.01736
09:46:27|0.01734
09:46:28|0.01732
09:46:30|0.01732
09:46:30|0.017325
09:46:32|0.017359
09:46:33|0.017359
09:46:35|0.017333
09:46:36|0.017333
09:46:37|0.017333
09:46:39|0.017333
09:46:39|0.017333
09:46:41|0.017333
09:46:42|0.017333
09:46:43|0.017333
09:46:44|0.017338
09:46:45|0.01736
09:46:48|0.01736
09:46:48|0.017329
09:46:50|0.01735
09:46:51|0.01734
09:46:51|0.01734
09:46:53|0.01734
09:46:54|0.01734
09:46:55|0.01734
09:46:56|0.017375
09:46:57|0.017375
09:46:58|0.017375
09:46:59|0.017375
09:47:01|0.017375
09:47:01|0.017375
09:47:03|0.017375
09:47:03|0.017375
09:47:05|0.01735
09:47:06|0.01735
09:47:07|0.01735
09:47:08|0.01735
09:47:09|0.01734
09:47:10|0.017342
09:47:11|0.017342
09:47:12|0.017342
09:47:13|0.017342
09:47:15|0.017342
09:47:16|0.01738
09:47:16|0.01738
09:47:18|0.017389
09:47:19|0.017389
09:47:20|0.017389
09:47:21|0.017389
09:47:22|0.017389
09:47:23|0.017418
09:47:24|0.017418
09:47:25|0.017418
09:47:27|0.017433
09:47:27|0.017438
09:47:28|0.017438
09:47:29|0.017443
09:47:32|0.017449
09:47:33|0.017449
09:47:35|0.017449
09:47:36|0.017449
09:47:37|0.017449
09:47:37|0.017449
09:47:39|0.017392
09:47:40|0.017383
09:47:41|0.017426
09:47:42|0.017426
09:47:44|0.017437
09:47:45|0.01743
09:47:46|0.01743
09:47:47|0.01742
09:47:49|0.017405
09:47:50|0.017408
09:47:52|0.017408
09:47:53|0.017408
09:47:53|0.017408
09:47:55|0.017408
09:47:56|0.017389
09:47:57|0.017387
09:47:58|0.017387
09:47:59|0.017387
09:48:00|0.017366
09:48:00|0.017367
09:48:02|0.01738
09:48:03|0.01736
09:48:04|0.01736
09:48:05|0.017353
09:48:06|0.01736
09:48:08|0.01736
09:48:09|0.01736
09:48:09|0.01736
09:48:10|0.01736
09:48:12|0.01736
09:48:13|0.01736
09:48:14|0.01736
09:48:15|0.01736
09:48:16|0.017379
09:48:17|0.017377
09:48:19|0.017377
09:48:19|0.017377
09:48:20|0.017377
09:48:21|0.017377
09:48:23|0.017377
09:48:23|0.017378
09:48:24|0.017378
09:48:25|0.017378
09:48:26|0.017378
09:48:27|0.017378
09:48:29|0.017378
09:48:30|0.017378
09:48:31|0.01736
09:48:33|0.01736
09:48:34|0.01736
09:48:35|0.01736
09:48:36|0.01736
09:48:37|0.01736
09:48:39|0.017341
09:48:40|0.017341
09:48:41|0.017341
09:48:42|0.017333
09:48:43|0.01736
09:48:44|0.01736
09:48:45|0.01736
09:48:47|0.01736
09:48:47|0.01736
09:48:49|0.01736
09:48:49|0.01736
09:48:51|0.01736
09:48:52|0.01736
09:48:54|0.017377
09:48:55|0.01737
09:48:56|0.01737
09:48:57|0.01737
09:48:58|0.01737
09:48:59|0.01737
09:49:00|0.01737
09:49:00|0.01737
09:49:01|0.01737
09:49:04|0.01737
09:49:04|0.01737
09:49:06|0.017374
09:49:07|0.017385
09:49:09|0.017385
09:49:09|0.017396
09:49:10|0.017396
09:49:11|0.017396
09:49:12|0.017396
09:49:13|0.017396
09:49:15|0.017396
09:49:16|0.017393
09:49:17|0.017416
09:49:18|0.017416
09:49:19|0.017416
09:49:21|0.017416
09:49:22|0.017416
09:49:23|0.017416
09:49:24|0.017416
09:49:25|0.017416
09:49:26|0.017416
09:49:27|0.017416
09:49:28|0.017419
09:49:29|0.017419
09:49:30|0.017419
09:49:31|0.017419
09:49:34|0.017419
09:49:35|0.017416
09:49:37|0.017416
09:49:38|0.017421
09:49:38|0.017421
09:49:41|0.017421
09:49:41|0.017421
09:49:42|0.017416
09:49:43|0.017392
09:49:44|0.017392
09:49:45|0.017392
09:49:47|0.017392
09:49:47|0.017392
09:49:48|0.017392
09:49:50|0.017392
09:49:50|0.017392
09:49:52|0.017392
09:49:53|0.0174
09:49:54|0.0174
09:49:55|0.0174
09:49:56|0.0174
09:49:57|0.017406
09:49:58|0.017417
09:50:00|0.017414
09:50:01|0.017414
09:50:01|0.017415
09:50:03|0.017415
09:50:04|0.01742
09:50:05|0.01742
09:50:06|0.01742
09:50:08|0.01742
09:50:09|0.017421
09:50:10|0.01742
09:50:10|0.01742
09:50:12|0.01742
09:50:13|0.01742
09:50:14|0.017413
09:50:14|0.017401
09:50:16|0.017401
09:50:17|0.017413
09:50:19|0.017413
09:50:19|0.017413
09:50:20|0.017413
09:50:22|0.017419
09:50:22|0.017421
09:50:23|0.017421
09:50:24|0.017403
09:50:25|0.017446
09:50:26|0.017449
09:50:27|0.017449
09:50:28|0.017449
09:50:29|0.017468
09:50:30|0.017468
09:50:31|0.017464
09:50:32|0.017451
09:50:33|0.017453
09:50:34|0.017443
09:50:36|0.017443
09:50:37|0.017462
09:50:39|0.017461
09:50:39|0.017461
09:50:41|0.017444
09:50:42|0.017466
09:50:44|0.01746
09:50:44|0.017466
09:50:46|0.017466
09:50:47|0.017466
09:50:48|0.017484
09:50:48|0.017484
09:50:50|0.017484
09:50:50|0.017484
09:50:52|0.017484
09:50:53|0.017484
09:50:54|0.017484
09:50:55|0.017484
09:50:56|0.017484
09:50:57|0.017491
09:50:58|0.017464
09:50:59|0.017493
09:51:00|0.017493
09:51:01|0.017493
09:51:03|0.017493
09:51:04|0.017456
09:51:05|0.017456
09:51:06|0.01745
09:51:08|0.01745
09:51:09|0.01745
09:51:10|0.01745
09:51:11|0.01745
09:51:12|0.01745
09:51:13|0.01742
09:51:14|0.01742
09:51:15|0.01742
09:51:16|0.01739
09:51:17|0.0174
09:51:19|0.0174
09:51:19|0.0174
09:51:21|0.0174
09:51:21|0.0174
09:51:22|0.0174
09:51:23|0.0174
09:51:25|0.0174
09:51:26|0.01741
09:51:27|0.01741
09:51:27|0.017393
09:51:28|0.017393
09:51:30|0.01741
09:51:31|0.01741
09:51:32|0.01741
09:51:33|0.017422
09:51:34|0.017422
09:51:36|0.01744
09:51:37|0.01744
09:51:38|0.017422
09:51:40|0.017416
09:51:40|0.01741
09:51:41|0.01741
09:51:43|0.01741
09:51:44|0.01741
09:51:45|0.017403
09:51:47|0.017403
09:51:48|0.017403
09:51:49|0.017403
09:51:49|0.017424
09:51:51|0.017424
09:51:52|0.017424
09:51:53|0.017462
09:51:53|0.017439
09:51:55|0.017439
09:51:56|0.017467
09:51:57|0.017474
09:51:58|0.017474
09:51:59|0.017474
09:52:00|0.017435
09:52:01|0.017435
09:52:02|0.017435
09:52:03|0.017435
09:52:04|0.017453
09:52:06|0.017453
09:52:06|0.01747
09:52:08|0.01747
09:52:09|0.01747
09:52:09|0.01747
09:52:11|0.01747
09:52:12|0.01747
09:52:12|0.01745
09:52:13|0.01745
09:52:15|0.01745
09:52:16|0.01745
09:52:16|0.017466
09:52:18|0.017471
09:52:18|0.017453
09:52:20|0.017453
09:52:21|0.017453
09:52:23|0.01747
09:52:23|0.017471
09:52:24|0.017471
09:52:26|0.017472
09:52:26|0.017474
09:52:27|0.017488
09:52:28|0.017487
09:52:30|0.017488
09:52:31|0.017495
09:52:32|0.017494
09:52:33|0.017494
09:52:34|0.017494
09:52:35|0.017499
09:52:36|0.017499
09:52:37|0.017499
09:52:39|0.017499
09:52:39|0.0175
09:52:40|0.0175
09:52:42|0.017508
09:52:44|0.017508
09:52:45|0.017508
09:52:46|0.017508
09:52:47|0.017501
09:52:48|0.017501
09:52:49|0.017501
09:52:49|0.017501
09:52:51|0.017501
09:52:52|0.017501
09:52:53|0.017501
09:52:55|0.017501
09:52:56|0.017502
09:52:56|0.017502
09:52:58|0.017502
09:52:59|0.017498
09:53:00|0.017496
09:53:01|0.017496
09:53:01|0.017496
09:53:03|0.017496
09:53:04|0.017496
09:53:05|0.017496
09:53:06|0.017493
09:53:07|0.017493
09:53:08|0.017488
09:53:09|0.017488
09:53:10|0.017488
09:53:11|0.017488
09:53:12|0.017488
09:53:13|0.017488
09:53:14|0.017488
09:53:16|0.017474
09:53:16|0.017474
09:53:18|0.017474
09:53:19|0.017474
09:53:19|0.017474
09:53:21|0.017474
09:53:21|0.017474
09:53:23|0.017474
09:53:24|0.017474
09:53:24|0.017474
09:53:25|0.017387
09:53:26|0.017387
09:53:28|0.017387
09:53:29|0.017387
09:53:30|0.017365
09:53:31|0.017365
09:53:33|0.017399
09:53:33|0.01741
09:53:35|0.01741
09:53:36|0.017416
09:53:36|0.01742
09:53:37|0.017429
09:53:38|0.017429
09:53:40|0.017429
09:53:41|0.017429
09:53:42|0.017429
09:53:44|0.017429
09:53:45|0.017429
09:53:47|0.017429
09:53:47|0.017429
09:53:49|0.01745
09:53:50|0.01745
09:53:51|0.01746
09:53:52|0.01746
09:53:54|0.01746
09:53:55|0.01746
09:53:56|0.01746
09:53:58|0.01746
09:53:58|0.01747
09:54:00|0.01747
09:54:01|0.01747
09:54:02|0.01747
09:54:03|0.01747
09:54:04|0.01747
09:54:05|0.01747
09:54:06|0.017469
09:54:07|0.017469
09:54:10|0.017469
09:54:10|0.017469
09:54:12|0.017462
09:54:12|0.017462
09:54:13|0.017469
09:54:15|0.017475
09:54:15|0.017505
09:54:17|0.01751
09:54:18|0.017509
09:54:19|0.017509
09:54:20|0.017505
09:54:21|0.017506
09:54:22|0.017506
09:54:22|0.01753
09:54:23|0.01753
09:54:26|0.01753
09:54:27|0.01753
09:54:27|0.017545
09:54:29|0.017545
09:54:30|0.017545
09:54:31|0.017545
09:54:32|0.017545
09:54:33|0.017545
09:54:34|0.017536
09:54:35|0.017536
09:54:37|0.017536
09:54:37|0.017536
09:54:38|0.017536
09:54:41|0.017536
09:54:41|0.01755
09:54:43|0.01755
09:54:44|0.017543
09:54:46|0.017549
09:54:46|0.017549
09:54:48|0.017549
09:54:49|0.017554
09:54:51|0.017554
09:54:51|0.017554
09:54:52|0.017554
09:54:53|0.017554
09:54:54|0.017554
09:54:56|0.017571
09:54:57|0.017571
09:54:58|0.017571
09:54:59|0.017571
09:55:00|0.017571
09:55:00|0.017571
09:55:02|0.017587
09:55:03|0.017588
09:55:05|0.017538
09:55:05|0.017558
09:55:07|0.01757
09:55:07|0.01757
09:55:08|0.017595
09:55:09|0.017578
09:55:10|0.0176
09:55:12|0.0176
09:55:13|0.017601
09:55:13|0.017621
09:55:15|0.01761
09:55:16|0.017623
09:55:17|0.017622
09:55:18|0.017623
09:55:20|0.017623
09:55:22|0.017621
09:55:22|0.017618
09:55:23|0.017618
09:55:24|0.017631
09:55:26|0.017631
09:55:26|0.01761
09:55:27|0.01761
09:55:29|0.017627
09:55:30|0.017627
09:55:30|0.017627
09:55:32|0.017627
09:55:33|0.017627
09:55:34|0.017627
09:55:35|0.017627
09:55:36|0.01761
09:55:37|0.01761
09:55:38|0.01761
09:55:39|0.017615
09:55:40|0.017595
09:55:42|0.01758
09:55:44|0.01758
09:55:45|0.01758
09:55:47|0.017585
09:55:49|0.017589
09:55:50|0.017599
09:55:51|0.017609
09:55:53|0.017609
09:55:54|0.017609
09:55:55|0.017608
09:55:55|0.017608
09:55:57|0.017608
09:55:58|0.01759
09:55:59|0.01759
09:56:00|0.01759
09:56:02|0.01759
09:56:02|0.01759
09:56:03|0.01759
09:56:05|0.01759
09:56:06|0.01759
09:56:07|0.01759
09:56:08|0.01759
09:56:09|0.01759
09:56:10|0.01759
09:56:12|0.017581
09:56:12|0.017607
09:56:14|0.017583
09:56:14|0.017583
09:56:16|0.017583
09:56:17|0.017607
09:56:17|0.017607
09:56:18|0.017607
09:56:20|0.017607
09:56:21|0.017583
09:56:22|0.017581
09:56:23|0.01758
09:56:24|0.01758
09:56:25|0.01758
09:56:26|0.017589
09:56:27|0.017589
09:56:28|0.017589
09:56:29|0.017589
09:56:30|0.017633
09:56:31|0.017633
09:56:32|0.017633
09:56:33|0.01765
09:56:34|0.01765
09:56:35|0.01765
09:56:36|0.017645
09:56:37|0.017645
09:56:39|0.017662
09:56:39|0.017662
09:56:41|0.017607
09:56:42|0.017602
09:56:43|0.017617
09:56:45|0.01761
09:56:46|0.01761
09:56:47|0.01761
09:56:48|0.01761
09:56:50|0.01761
09:56:51|0.01761
09:56:52|0.01761
09:56:53|0.01761
09:56:53|0.01761
09:56:55|0.01761
09:56:57|0.01761
09:56:57|0.01761
09:56:58|0.01765
09:56:59|0.017619
09:57:01|0.01762
09:57:01|0.01762
09:57:03|0.01762
09:57:03|0.01759
09:57:04|0.017601
09:57:06|0.017601
09:57:07|0.01759
09:57:08|0.017591
09:57:10|0.017572
09:57:10|0.01758
09:57:11|0.017572
09:57:12|0.017572
09:57:13|0.017579
09:57:14|0.017579
09:57:16|0.017579
09:57:16|0.017575
09:57:18|0.017575
09:57:18|0.017598
09:57:19|0.017592
09:57:20|0.017592
09:57:22|0.017594
09:57:22|0.017571
09:57:23|0.017571
09:57:25|0.017571
09:57:25|0.017571
09:57:26|0.017571
09:57:27|0.017571
09:57:29|0.017581
09:57:29|0.01758
09:57:30|0.01759
09:57:32|0.01759
09:57:33|0.017573
09:57:34|0.017573
09:57:35|0.017573
09:57:36|0.017573
09:57:37|0.01758
09:57:38|0.01758
09:57:40|0.017572
09:57:40|0.01759
09:57:41|0.017587
09:57:42|0.017583
09:57:44|0.017583
09:57:46|0.017583
09:57:47|0.017583
09:57:48|0.017583
09:57:49|0.017583
09:57:50|0.017581
09:57:51|0.017581
09:57:53|0.017581
09:57:53|0.017573
09:57:55|0.017573
09:57:57|0.017579
09:57:57|0.017579
09:57:58|0.017579
09:58:00|0.017579
09:58:01|0.017579
09:58:02|0.017583
09:58:03|0.017583
09:58:04|0.017583
09:58:05|0.017584
09:58:06|0.017583
09:58:07|0.017583
09:58:08|0.017573
09:58:10|0.017573
09:58:11|0.017573
09:58:11|0.017573
09:58:12|0.017573
09:58:13|0.017573
09:58:14|0.017573
09:58:16|0.017572
09:58:16|0.017564
09:58:17|0.017564
09:58:18|0.017558
09:58:20|0.017558
09:58:21|0.01757
09:58:21|0.017558
09:58:23|0.017558
09:58:24|0.017558
09:58:24|0.017555
09:58:25|0.017548
09:58:27|0.017548
09:58:29|0.017556
09:58:29|0.017554
09:58:30|0.01757
09:58:31|0.017573
09:58:33|0.01759
09:58:34|0.017573
09:58:35|0.01758
09:58:35|0.017595
09:58:37|0.01758
09:58:37|0.017587
09:58:39|0.017599
09:58:40|0.017609
09:58:40|0.01759
09:58:42|0.017584
09:58:43|0.017584
09:58:45|0.017584
09:58:48|0.017584
09:58:50|0.017579
09:58:51|0.017607
09:58:52|0.017607
09:58:53|0.017607
09:58:54|0.017607
09:58:56|0.017573
09:58:57|0.017573
09:58:58|0.017573
09:58:59|0.017537
09:59:00|0.017537
09:59:02|0.01755
09:59:03|0.017556
09:59:03|0.017556
09:59:05|0.01755
09:59:06|0.01756
09:59:07|0.01756
09:59:08|0.01756
09:59:10|0.01756
09:59:10|0.01756
09:59:12|0.01756
09:59:12|0.01756
09:59:13|0.01756
09:59:15|0.01756
09:59:15|0.017587
09:59:16|0.017594
09:59:17|0.017582
09:59:18|0.017582
09:59:20|0.017582
09:59:21|0.017582
09:59:21|0.017581
09:59:23|0.01758
09:59:24|0.01758
09:59:25|0.01758
09:59:26|0.017582
09:59:27|0.017582
09:59:28|0.017582
09:59:29|0.017582
09:59:30|0.01758
09:59:31|0.01758
09:59:32|0.017564
09:59:33|0.017564
09:59:35|0.017551
09:59:36|0.017551
09:59:37|0.017551
09:59:38|0.017551
09:59:39|0.01755
09:59:39|0.01755
09:59:40|0.01755
09:59:42|0.017533
09:59:42|0.017533
09:59:44|0.017533
09:59:45|0.017533
09:59:47|0.017535
09:59:48|0.017535
09:59:48|0.017535
09:59:50|0.017535
09:59:51|0.017535
09:59:52|0.017548
09:59:53|0.017548
09:59:54|0.017548
09:59:56|0.017548
09:59:56|0.017548
09:59:58|0.017548
09:59:58|0.01754
10:00:00|0.01754
10:00:02|0.01754
10:00:03|0.01754
10:00:05|0.01754
10:00:05|0.01754
10:00:07|0.01754
10:00:08|0.01754
10:00:09|0.01755
10:00:11|0.01755
10:00:12|0.01755
10:00:13|0.01755
10:00:14|0.01755
10:00:15|0.01755
10:00:16|0.01755
10:00:17|0.017549
10:00:18|0.017549
10:00:19|0.017546
10:00:20|0.017547
10:00:21|0.01755
10:00:22|0.01757
10:00:23|0.01757
10:00:24|0.017558
10:00:25|0.017558
10:00:26|0.017558
10:00:27|0.017558
10:00:28|0.017558
10:00:29|0.017558
10:00:30|0.017558
10:00:31|0.01756
10:00:33|0.017561
10:00:34|0.017573
10:00:35|0.017573
10:00:35|0.017573
10:00:37|0.017573
10:00:38|0.017577
10:00:39|0.017577
10:00:40|0.017577
10:00:41|0.017566
10:00:42|0.017566
10:00:43|0.01757
10:00:44|0.01758
10:00:45|0.01758
10:00:46|0.01758
10:00:48|0.017595
10:00:48|0.017595
10:00:50|0.017595
10:00:51|0.017595
10:00:52|0.017595
10:00:53|0.017595
10:00:54|0.017595
10:00:55|0.017595
10:00:57|0.017597
10:00:57|0.017597
10:00:59|0.017597
10:00:59|0.017597
10:01:00|0.017597
10:01:01|0.017543
10:01:03|0.017543
10:01:03|0.01758
10:01:04|0.01758
10:01:06|0.01756
10:01:07|0.01756
10:01:08|0.017569
10:01:09|0.017569
10:01:10|0.017567
10:01:10|0.01759
10:01:12|0.01759
10:01:13|0.01759
10:01:13|0.017589
10:01:14|0.017594
10:01:16|0.017594
10:01:17|0.017599
10:01:18|0.017599
10:01:19|0.017599
10:01:20|0.017599
10:01:21|0.017599
10:01:22|0.017599
10:01:24|0.017597
10:01:24|0.017597
10:01:25|0.017597
10:01:26|0.017597
10:01:27|0.017597
10:01:28|0.017597
10:01:29|0.017597
10:01:30|0.017596
10:01:31|0.017596
10:01:33|0.017597
10:01:34|0.017597
10:01:35|0.017597
10:01:35|0.017596
10:01:36|0.017597
10:01:37|0.017597
10:01:38|0.017597
10:01:39|0.017601
10:01:40|0.017601
10:01:41|0.017609
10:01:43|0.017609
10:01:44|0.017609
10:01:44|0.017609
10:01:46|0.017609
10:01:46|0.017609
10:01:48|0.017609
10:01:50|0.017609
10:01:51|0.017609
10:01:52|0.017609
10:01:53|0.017608
10:01:54|0.017608
10:01:55|0.017588
10:01:56|0.0176
10:01:57|0.017571
10:01:58|0.017571
10:02:00|0.017571
10:02:00|0.017619
10:02:02|0.01761
10:02:02|0.01761
10:02:04|0.01761
10:02:04|0.01761
10:02:06|0.01761
10:02:07|0.01761
10:02:09|0.01761
10:02:10|0.017614
10:02:11|0.017614
10:02:12|0.017614
10:02:15|0.017614
10:02:15|0.017614
10:02:17|0.017616
10:02:17|0.017615
10:02:18|0.017615
10:02:19|0.017615
10:02:20|0.017615
10:02:21|0.017622
10:02:23|0.017622
10:02:23|0.017615
10:02:24|0.01761
10:02:25|0.017605
10:02:26|0.0176
10:02:27|0.017612
10:02:28|0.0176
10:02:29|0.0176
10:02:31|0.0176
10:02:32|0.0176
10:02:32|0.0176
10:02:34|0.0176
10:02:35|0.0176
10:02:36|0.0176
10:02:36|0.0176
10:02:37|0.0176
10:02:38|0.0176
10:02:40|0.0176
10:02:41|0.017601
10:02:42|0.017601
10:02:43|0.01759
10:02:43|0.017576
10:02:45|0.01758
10:02:46|0.01758
10:02:47|0.017569
10:02:49|0.017569
10:02:49|0.017569
10:02:51|0.017569
10:02:52|0.01755
10:02:53|0.01755
10:02:54|0.01755
10:02:55|0.01755
10:02:56|0.01756
10:02:57|0.01756
10:02:59|0.01756
10:03:00|0.01756
10:03:00|0.01756
10:03:01|0.01756
10:03:02|0.01756
10:03:04|0.01756
10:03:05|0.01756
10:03:06|0.01756
10:03:07|0.01756
10:03:09|0.01756
10:03:09|0.01756
10:03:10|0.01756
10:03:11|0.01756
10:03:12|0.01756
10:03:14|0.017551
10:03:15|0.017551
10:03:16|0.01757
10:03:17|0.01757
10:03:17|0.017585
10:03:18|0.017585
10:03:19|0.017585
10:03:21|0.017561
10:03:23|0.017561
10:03:23|0.0176
10:03:24|0.017594
10:03:26|0.017571
10:03:27|0.017585
10:03:27|0.017585
10:03:28|0.017595
10:03:30|0.017595
10:03:30|0.017595
10:03:31|0.017608
10:03:33|0.017608
10:03:33|0.017596
10:03:34|0.017607
10:03:36|0.017607
10:03:36|0.017607
10:03:39|0.017626
10:03:40|0.017626
10:03:41|0.017626
10:03:42|0.017627
10:03:43|0.017627
10:03:43|0.017627
10:03:45|0.017596
10:03:45|0.017596
10:03:47|0.017596
10:03:48|0.017596
10:03:50|0.017596
10:03:50|0.017603
10:03:52|0.017603
10:03:53|0.017609
10:03:54|0.017609
10:03:54|0.017612
10:03:57|0.017612
10:03:58|0.017606
10:04:00|0.017606
10:04:01|0.017606
10:04:02|0.017612
10:04:02|0.017606
10:04:04|0.01763
10:04:06|0.01763
10:04:08|0.017626
10:04:08|0.017626
10:04:09|0.017625
10:04:10|0.017625
10:04:11|0.017625
10:04:13|0.017628
10:04:14|0.017628
10:04:14|0.017628
10:04:16|0.017629
10:04:17|0.017629
10:04:19|0.017629
10:04:20|0.017629
10:04:21|0.017628
10:04:23|0.017629
10:04:23|0.017629
10:04:24|0.017629
10:04:25|0.017626
10:04:26|0.017634
10:04:27|0.017611
10:04:29|0.017612
10:04:29|0.017612
10:04:30|0.017612
10:04:32|0.01763
10:04:33|0.01763
10:04:33|0.01762
10:04:35|0.01762
10:04:35|0.017615
10:04:37|0.017615
10:04:38|0.017615
10:04:39|0.017615
10:04:39|0.017615
10:04:41|0.017615
10:04:41|0.017615
10:04:43|0.017615
10:04:44|0.017615
10:04:45|0.017615
10:04:46|0.017615
10:04:47|0.017615
10:04:48|0.017623
10:04:50|0.017623
10:04:50|0.017623
10:04:52|0.017623
10:04:54|0.017656
10:04:56|0.017643
10:04:57|0.017643
10:04:58|0.017643
10:04:58|0.017643
10:04:59|0.017662
10:05:01|0.017659
10:05:02|0.01766
10:05:04|0.01766
10:05:05|0.017661
10:05:06|0.017661
10:05:06|0.017661
10:05:08|0.017661
10:05:09|0.017661
10:05:11|0.017673
10:05:11|0.017674
10:05:12|0.017674
10:05:13|0.017671
10:05:15|0.017692
10:05:17|0.017692
10:05:18|0.0177
10:05:18|0.01768
10:05:19|0.017697
10:05:20|0.017697
10:05:21|0.017697
10:05:23|0.017683
10:05:24|0.017684
10:05:25|0.017684
10:05:26|0.017684
10:05:26|0.017697
10:05:28|0.017685
10:05:29|0.017753
10:05:29|0.017753
10:05:30|0.017744
10:05:32|0.01776
10:05:33|0.017747
10:05:34|0.01774
10:05:35|0.017737
10:05:36|0.017737
10:05:37|0.017738
10:05:38|0.017809
10:05:39|0.017821
10:05:40|0.017835
10:05:41|0.017817
10:05:42|0.017816
10:05:43|0.017832
10:05:44|0.017818
10:05:46|0.017818
10:05:46|0.017794
10:05:47|0.017755
10:05:48|0.017761
10:05:49|0.017782
10:05:51|0.017792
10:05:53|0.0178
10:05:55|0.0178
10:05:56|0.017807
10:05:58|0.017807
10:05:59|0.017807
10:05:59|0.017813
10:06:00|0.01785
10:06:02|0.017856
10:06:03|0.017856
10:06:04|0.017856
10:06:05|0.017873
10:06:05|0.017873
10:06:08|0.017854
10:06:08|0.017885
10:06:10|0.017885
10:06:11|0.017885
10:06:12|0.017854
10:06:13|0.017854
10:06:14|0.017882
10:06:15|0.017876
10:06:16|0.017891
10:06:17|0.01788
10:06:18|0.017883
10:06:19|0.017905
10:06:20|0.017902
10:06:22|0.01791
10:06:22|0.017883
10:06:23|0.01788
10:06:24|0.01787
10:06:25|0.017871
10:06:27|0.017881
10:06:28|0.017872
10:06:29|0.01788
10:06:30|0.017895
10:06:31|0.017895
10:06:32|0.017895
10:06:33|0.017895
10:06:34|0.017861
10:06:35|0.017881
10:06:37|0.017888
10:06:38|0.017906
10:06:38|0.017906
10:06:39|0.017894
10:06:41|0.017905
10:06:41|0.01791
10:06:42|0.01791
10:06:43|0.017905
10:06:44|0.017901
10:06:45|0.017922
10:06:46|0.01791
10:06:47|0.01791
10:06:48|0.017903
10:06:49|0.017916
10:06:51|0.01791
10:06:52|0.01792
10:06:53|0.01793
10:06:55|0.017937
10:06:55|0.017936
10:06:56|0.01794
10:06:58|0.01794
10:06:58|0.01795
10:07:00|0.017953
10:07:01|0.017946
10:07:02|0.017946
10:07:04|0.017946
10:07:05|0.017957
10:07:06|0.017962
10:07:07|0.017962
10:07:09|0.017962
10:07:09|0.017962
10:07:10|0.017962
10:07:11|0.017962
10:07:12|0.017962
10:07:13|0.017962
10:07:16|0.017962
10:07:17|0.017998
10:07:18|0.017998
10:07:18|0.017994
10:07:20|0.017997
10:07:21|0.017981
10:07:22|0.017981
10:07:23|0.017995
10:07:25|0.018
10:07:26|0.018024
10:07:27|0.018023
10:07:27|0.018023
10:07:28|0.01803
10:07:29|0.018029
10:07:31|0.01803
10:07:32|0.018027
10:07:33|0.018023
10:07:34|0.01805
10:07:36|0.018059
10:07:36|0.018029
10:07:38|0.018059
10:07:39|0.018061
10:07:41|0.01809
10:07:42|0.018068
10:07:42|0.018063
10:07:43|0.018059
10:07:44|0.018068
10:07:47|0.018067
10:07:47|0.01806
10:07:48|0.018088
10:07:50|0.01809
10:07:51|0.018085
10:07:52|0.0181
10:07:54|0.018264
10:07:56|0.01826
10:07:57|0.018264
10:07:58|0.018249
10:07:59|0.01828
10:08:00|0.018287
10:08:01|0.018232
10:08:02|0.018244
10:08:04|0.018316
10:08:05|0.01831
10:08:06|0.018249
10:08:07|0.018316
10:08:08|0.018291
10:08:09|0.018315
10:08:11|0.018324
10:08:12|0.01835
10:08:12|0.01834
10:08:14|0.01839
10:08:15|0.018387
10:08:15|0.018376
10:08:16|0.018365
10:08:17|0.01835
10:08:18|0.018362
10:08:20|0.018362
10:08:20|0.018311
10:08:22|0.018419
10:08:23|0.0184
10:08:23|0.018376
10:08:25|0.018521
10:08:26|0.018511
10:08:27|0.018516
10:08:27|0.01851
10:08:29|0.018475
10:08:30|0.018476
10:08:31|0.01849
10:08:32|0.018491
10:08:33|0.01853
10:08:35|0.01851
10:08:35|0.018518
10:08:36|0.01849
10:08:37|0.01846
10:08:38|0.018494
10:08:39|0.018494
10:08:41|0.018489
10:08:42|0.018494
10:08:43|0.018494
10:08:43|0.01853
10:08:44|0.018539
10:08:45|0.018539
10:08:47|0.018522
10:08:48|0.018529
10:08:48|0.018494
10:08:50|0.018494
10:08:50|0.018623
10:08:52|0.018648
10:08:53|0.018677
10:08:55|0.018706
10:08:55|0.01871
10:08:57|0.018709
10:08:58|0.01871
10:08:59|0.01873
10:09:01|0.018739
10:09:02|0.018753
10:09:03|0.018753
10:09:04|0.01878
10:09:05|0.018741
10:09:07|0.018734
10:09:08|0.018733
10:09:09|0.018724
10:09:09|0.018736
10:09:10|0.018717
10:09:11|0.018731
10:09:12|0.018743
10:09:14|0.018741
10:09:14|0.018741
10:09:15|0.018787
10:09:17|0.018776
10:09:17|0.018769
10:09:20|0.018776
10:09:21|0.018854
10:09:22|0.018867
10:09:23|0.018867
10:09:24|0.018852
10:09:25|0.01888
10:09:27|0.018907
10:09:28|0.018906
10:09:29|0.01891
10:09:29|0.0189
10:09:31|0.018887
10:09:32|0.018904
10:09:33|0.018932
10:09:34|0.018942
10:09:35|0.018966
10:09:36|0.018982
10:09:39|0.018953
10:09:39|0.018999
10:09:40|0.01905
10:09:42|0.019041
10:09:43|0.01905
10:09:43|0.01907
10:09:45|0.019091
10:09:46|0.019091
10:09:46|0.019088
10:09:48|0.019088
10:09:48|0.019088
10:09:50|0.019077
10:09:50|0.01908
10:09:52|0.019099
10:09:52|0.019114
10:09:54|0.0191
10:09:56|0.0191
10:09:57|0.019112
10:09:59|0.019109
10:10:00|0.019108
10:10:01|0.019109
10:10:02|0.019087
10:10:04|0.019081
10:10:04|0.01907
10:10:05|0.019097
10:10:07|0.01915
10:10:08|0.01912
10:10:08|0.01919
10:10:10|0.019138
10:10:10|0.019136
10:10:12|0.019186
10:10:13|0.019231
10:10:14|0.019222
10:10:15|0.019177
10:10:16|0.01919
10:10:17|0.01917
10:10:18|0.019164
10:10:19|0.019101
10:10:20|0.019089
10:10:21|0.019066
10:10:23|0.01892
10:10:23|0.018858
10:10:24|0.018934
10:10:25|0.018921
10:10:26|0.018879
10:10:27|0.018879
10:10:28|0.018957
10:10:30|0.018971
10:10:31|0.018978
10:10:32|0.018985
10:10:33|0.018975
10:10:34|0.018962
10:10:35|0.018964
10:10:36|0.01898
10:10:37|0.019021
10:10:38|0.01905
10:10:39|0.019022
10:10:40|0.019001
10:10:42|0.019113
10:10:42|0.019101
10:10:44|0.019102
10:10:45|0.01911
10:10:45|0.019085
10:10:47|0.019062
10:10:48|0.019053
10:10:48|0.019068
10:10:50|0.019069
10:10:51|0.019059
10:10:52|0.019059
10:10:53|0.019069
10:10:55|0.019109
10:10:57|0.019098
10:10:57|0.019157
10:10:58|0.019158
10:10:59|0.019192
10:11:01|0.0192
10:11:02|0.01925
10:11:02|0.01925
10:11:04|0.019303
10:11:05|0.019343
10:11:06|0.019335
10:11:07|0.019363
10:11:08|0.019363
10:11:09|0.019395
10:11:10|0.019393
10:11:11|0.0194
10:11:12|0.019449
10:11:13|0.019451
10:11:14|0.019405
10:11:15|0.0194
10:11:16|0.019547
10:11:17|0.019549
10:11:18|0.01964
10:11:19|0.019627
10:11:20|0.019705
10:11:21|0.019763
10:11:23|0.019762
10:11:23|0.019762
10:11:24|0.019762
10:11:26|0.019763
10:11:26|0.019601
10:11:27|0.019614
10:11:29|0.019567
10:11:30|0.019558
10:11:31|0.019543
10:11:32|0.019584
10:11:34|0.019533
10:11:34|0.019636
10:11:36|0.019605
10:11:36|0.019611
10:11:38|0.019687
10:11:38|0.019717
10:11:39|0.019742
10:11:40|0.019724
10:11:41|0.019742
10:11:42|0.019742
10:11:44|0.019724
10:11:45|0.01973
10:11:46|0.019691
10:11:46|0.019605
10:11:47|0.019611
10:11:48|0.019642
10:11:50|0.0196
10:11:51|0.019642
10:11:52|0.01961
10:11:53|0.019668
10:11:54|0.0197
10:11:55|0.019675
10:11:56|0.019666
10:11:58|0.019688
10:12:00|0.019663
10:12:00|0.01969
10:12:01|0.01965
10:12:02|0.019668
10:12:04|0.01968
10:12:04|0.019667
10:12:06|0.01968
10:12:07|0.019696
10:12:08|0.01965
10:12:09|0.019629
10:12:11|0.019629
10:12:12|0.019594
10:12:13|0.0196
10:12:14|0.019601
10:12:15|0.019626
10:12:16|0.019622
10:12:17|0.01961
10:12:19|0.019611
10:12:19|0.019615
10:12:21|0.019612
10:12:21|0.019609
10:12:23|0.019593
10:12:24|0.019568
10:12:25|0.019603
10:12:27|0.019545
10:12:28|0.019502
10:12:29|0.019453
10:12:29|0.0194
10:12:31|0.019447
10:12:32|0.019395
10:12:33|0.019393
10:12:34|0.01938
10:12:36|0.019373
10:12:37|0.019373
10:12:37|0.019401
10:12:38|0.019452
10:12:39|0.019452
10:12:42|0.019432
10:12:42|0.019458
10:12:43|0.019446
10:12:44|0.019518
10:12:45|0.019516
10:12:46|0.0195
10:12:47|0.019501
10:12:48|0.01951
10:12:49|0.019515
10:12:51|0.019515
10:12:51|0.01951
10:12:53|0.019565
10:12:53|0.019603
10:12:55|0.019593
10:12:55|0.019365
10:12:56|0.01935
10:12:58|0.019317
10:12:58|0.019366
10:12:59|0.019327
10:13:02|0.019372
10:13:04|0.019367
10:13:05|0.019381
10:13:06|0.019413
10:13:07|0.019397
10:13:09|0.019403
10:13:10|0.019415
10:13:11|0.019308
10:13:13|0.019236
10:13:13|0.019255
10:13:15|0.019243
10:13:16|0.019254
10:13:17|0.01932
10:13:18|0.01924
10:13:19|0.01925
10:13:20|0.019198
10:13:22|0.01921
10:13:23|0.019224
10:13:23|0.019202
10:13:25|0.0192
10:13:26|0.0192
10:13:27|0.01922
10:13:28|0.019236
10:13:29|0.019252
10:13:30|0.019254
10:13:32|0.019305
10:13:33|0.019292
10:13:34|0.019321
10:13:35|0.019318
10:13:35|0.019294
10:13:37|0.019279
10:13:39|0.019241
10:13:39|0.019236
10:13:40|0.01921
10:13:41|0.019194
10:13:42|0.019242
10:13:43|0.01921
10:13:44|0.0192
10:13:45|0.019195
10:13:46|0.0192
10:13:48|0.01919
10:13:49|0.019166
10:13:50|0.019154
10:13:51|0.019151
10:13:52|0.019153
10:13:53|0.019176
10:13:54|0.019156
10:13:55|0.019152
10:13:56|0.019137
10:13:57|0.019199
10:13:58|0.01921
10:13:59|0.01924
10:14:00|0.019256
10:14:01|0.019238
10:14:03|0.019236
10:14:05|0.019238
10:14:05|0.019237
10:14:07|0.019238
10:14:08|0.019196
10:14:09|0.019189
10:14:10|0.019197
10:14:11|0.0192
10:14:12|0.019199
10:14:13|0.019197
10:14:14|0.01923
10:14:15|0.01932
10:14:17|0.01932
10:14:17|0.01963
10:14:18|0.019637
10:14:19|0.019564
10:14:20|0.019579
10:14:22|0.019501
10:14:23|0.019523
10:14:24|0.019472
10:14:26|0.019431
10:14:26|0.019455
10:14:27|0.019458
10:14:28|0.019494
10:14:29|0.019489
10:14:31|0.019496
10:14:31|0.01952
10:14:32|0.01955
10:14:33|0.019578
10:14:35|0.019583
10:14:36|0.01955
10:14:37|0.019573
10:14:38|0.01955
10:14:39|0.019531
10:14:40|0.01955
10:14:41|0.019524
10:14:42|0.019539
10:14:44|0.01955
10:14:45|0.01958
10:14:46|0.01961
10:14:46|0.019576
10:14:48|0.019582
10:14:48|0.0196
10:14:49|0.019615
10:14:51|0.019617
10:14:52|0.019602
10:14:52|0.01962
10:14:54|0.0196
10:14:55|0.019618
10:14:57|0.01962
10:14:57|0.019636
10:14:58|0.019618
10:15:01|0.019618
10:15:02|0.019619
10:15:03|0.019621
10:15:04|0.019632
10:15:05|0.01962
10:15:07|0.019641
10:15:08|0.019644
10:15:09|0.019664
10:15:10|0.019669
10:15:10|0.0197
10:15:12|0.019729
10:15:13|0.01974
10:15:14|0.019759
10:15:16|0.01975
10:15:16|0.019765
10:15:18|0.019765
10:15:18|0.019777
10:15:20|0.01975
10:15:20|0.01976
10:15:22|0.019754
10:15:22|0.019729
10:15:23|0.01973
10:15:24|0.019746
10:15:26|0.019759
10:15:27|0.019744
10:15:28|0.019758
10:15:29|0.019716
10:15:30|0.01966
10:15:31|0.019719
10:15:33|0.01969
10:15:34|0.01967
10:15:35|0.019669
10:15:35|0.019668
10:15:36|0.01969
10:15:37|0.01966
10:15:38|0.019672
10:15:39|0.019646
10:15:40|0.019672
10:15:41|0.019675
10:15:43|0.019683
10:15:43|0.019675
10:15:44|0.0197
10:15:45|0.019702
10:15:46|0.019716
10:15:47|0.019697
10:15:48|0.019711
10:15:49|0.019702
10:15:50|0.01971
10:15:52|0.019705
10:15:52|0.019758
10:15:54|0.019724
10:15:55|0.01974
10:15:55|0.019748
10:15:56|0.01974
10:15:57|0.01974
10:15:59|0.01974
10:16:00|0.01974
10:16:02|0.01974
10:16:03|0.019737
10:16:05|0.01974
10:16:05|0.019727
10:16:07|0.01973
10:16:08|0.019759
10:16:10|0.019735
10:16:10|0.01976
10:16:11|0.01976
10:16:13|0.019766
10:16:13|0.019766
10:16:14|0.019766
10:16:15|0.01978
10:16:17|0.01978
10:16:18|0.019759
10:16:18|0.019763
10:16:20|0.019763
10:16:21|0.019761
10:16:23|0.0198
10:16:24|0.019802
10:16:25|0.019793
10:16:27|0.019817
10:16:28|0.019816
10:16:29|0.019796
10:16:30|0.019774
10:16:31|0.019701
10:16:32|0.01973
10:16:33|0.01973
10:16:34|0.01974
10:16:35|0.019722
10:16:36|0.01971
10:16:37|0.019722
10:16:39|0.019722
10:16:39|0.019703
10:16:42|0.01971
10:16:42|0.01969
10:16:44|0.01971
10:16:44|0.019708
10:16:45|0.019716
10:16:46|0.019697
10:16:47|0.01971
10:16:49|0.01971
10:16:50|0.019714
10:16:51|0.019708
10:16:52|0.0197
10:16:53|0.019713
10:16:54|0.019691
10:16:55|0.019657
10:16:56|0.019668
10:16:57|0.019602
10:16:58|0.019591
10:16:59|0.01956
10:17:00|0.019437
10:17:01|0.019181
10:17:02|0.019329
10:17:04|0.019264
10:17:06|0.019236
10:17:07|0.019225
10:17:08|0.019233
10:17:09|0.019277
10:17:10|0.019296
10:17:11|0.019288
10:17:12|0.019299
10:17:13|0.019356
10:17:15|0.019365
10:17:15|0.01933
10:17:16|0.019304
10:17:18|0.019339
10:17:18|0.019291
10:17:19|0.01926
10:17:20|0.01924
10:17:22|0.019247
10:17:23|0.01924
10:17:24|0.0192
10:17:25|0.019115
10:17:26|0.019102
10:17:28|0.01909
10:17:29|0.019058
10:17:30|0.019049
10:17:32|0.01905
10:17:32|0.019049
10:17:34|0.019085
10:17:35|0.0191
10:17:36|0.01912
10:17:37|0.019131
10:17:39|0.019202
10:17:40|0.0193
10:17:41|0.019265
10:17:43|0.01925
10:17:44|0.019292
10:17:45|0.01924
10:17:45|0.019296
10:17:46|0.019263
10:17:47|0.019302
10:17:49|0.01926
10:17:49|0.019453
10:17:51|0.019338
10:17:51|0.019389
10:17:52|0.01939
10:17:53|0.01939
10:17:55|0.019392
10:17:55|0.019391
10:17:57|0.019428
10:17:58|0.019444
10:17:59|0.01942
10:18:00|0.01944
10:18:02|0.019415
10:18:03|0.019433
10:18:05|0.019438
10:18:06|0.019489
10:18:07|0.019486
10:18:07|0.019514
10:18:08|0.019506
10:18:10|0.019496
10:18:11|0.019614
10:18:13|0.019624
10:18:13|0.01963
10:18:15|0.01969
10:18:15|0.019675
10:18:16|0.019725
10:18:18|0.019789
10:18:18|0.01975
10:18:20|0.019732
10:18:21|0.01971
10:18:21|0.01973
10:18:23|0.01979
10:18:24|0.0198
10:18:25|0.01975
10:18:26|0.019766
10:18:27|0.01978
10:18:28|0.019793
10:18:29|0.019792
10:18:30|0.0198
10:18:31|0.01979
10:18:33|0.019793
10:18:34|0.01965
10:18:34|0.01972
10:18:35|0.019746
10:18:36|0.019702
10:18:38|0.019696
10:18:39|0.019566
10:18:40|0.019567
10:18:41|0.019655
10:18:42|0.01952
10:18:43|0.01954
10:18:44|0.01961
10:18:45|0.01955
10:18:46|0.019586
10:18:47|0.019604
10:18:48|0.019647
10:18:49|0.019665
10:18:50|0.019665
10:18:52|0.01968
10:18:52|0.019655
10:18:54|0.019677
10:18:54|0.019677
10:18:56|0.019713
10:18:56|0.019752
10:18:58|0.01974
10:18:58|0.01974
10:19:00|0.0198
10:19:01|0.01983
10:19:03|0.019827
10:19:04|0.019832
10:19:05|0.019848
10:19:06|0.019793
10:19:08|0.019832
10:19:10|0.019868
10:19:10|0.019868
10:19:11|0.019889
10:19:13|0.019888
10:19:14|0.019889
10:19:15|0.01989
10:19:15|0.01984
10:19:16|0.019868
10:19:17|0.019888
10:19:19|0.019865
10:19:21|0.01989
10:19:22|0.01989
10:19:23|0.01989
10:19:23|0.019888
10:19:24|0.01989
10:19:26|0.01989
10:19:27|0.019874
10:19:29|0.019884
10:19:30|0.01988
10:19:30|0.019874
10:19:32|0.019854
10:19:33|0.01982
10:19:34|0.019819
10:19:36|0.019812
10:19:37|0.019785
10:19:37|0.019783
10:19:39|0.019777
10:19:39|0.019773
10:19:40|0.019799
10:19:41|0.01981
10:19:42|0.019834
10:19:44|0.0198
10:19:45|0.019798
10:19:46|0.019811
10:19:47|0.0198
10:19:48|0.019797
10:19:49|0.0198
10:19:50|0.019858
10:19:51|0.019798
10:19:52|0.0199
10:19:53|0.0199
10:19:54|0.019891
10:19:56|0.019889
10:19:56|0.019888
10:19:57|0.01986
10:19:58|0.019813
10:19:59|0.019814
10:20:01|0.01982
10:20:01|0.0198
10:20:03|0.019798
10:20:04|0.019798
10:20:06|0.019706
10:20:07|0.01958
10:20:09|0.019579
10:20:10|0.019501
10:20:11|0.01955
10:20:12|0.019551
10:20:13|0.01954
10:20:15|0.019545
10:20:15|0.019548
10:20:17|0.019564
10:20:17|0.01958
10:20:19|0.01959
10:20:20|0.019639
10:20:21|0.019632
10:20:22|0.01968
10:20:23|0.01968
10:20:24|0.019675
10:20:25|0.019693
10:20:26|0.01972
10:20:27|0.019702
10:20:28|0.019696
10:20:30|0.01973
10:20:30|0.01974
10:20:32|0.019723
10:20:33|0.01971
10:20:35|0.019713
10:20:36|0.01972
10:20:36|0.019728
10:20:37|0.019728
10:20:39|0.019721
10:20:39|0.019721
10:20:41|0.019708
10:20:43|0.019689
10:20:44|0.01967
10:20:44|0.019658
10:20:45|0.019642
10:20:47|0.01966
10:20:48|0.019651
10:20:48|0.019679
10:20:49|0.019679
10:20:50|0.01965
10:20:51|0.019651
10:20:52|0.01963
10:20:54|0.01961
10:20:55|0.01965
10:20:57|0.01967
10:20:57|0.01966
10:20:58|0.019654
10:21:00|0.01967
10:21:01|0.019728
10:21:02|0.019772
10:21:03|0.019739
10:21:04|0.019748
10:21:05|0.019746
10:21:07|0.019682
10:21:09|0.019697
10:21:10|0.01972
10:21:11|0.019746
10:21:12|0.01979
10:21:13|0.01979
10:21:15|0.01977
10:21:16|0.0198
10:21:17|0.01985
10:21:19|0.019829
10:21:19|0.019808
10:21:20|0.019807
10:21:22|0.019864
10:21:22|0.01986
10:21:24|0.01984
10:21:25|0.019786
10:21:26|0.019822
10:21:26|0.01983
10:21:28|0.019816
10:21:29|0.019815
10:21:29|0.019891
10:21:31|0.01986
10:21:32|0.019859
10:21:33|0.019831
10:21:34|0.019829
10:21:35|0.019811
10:21:36|0.019818
10:21:37|0.0198
10:21:38|0.0198
10:21:39|0.019822
10:21:40|0.01979
10:21:42|0.019821
10:21:42|0.019828
10:21:43|0.019872
10:21:44|0.019891
10:21:45|0.019836
10:21:47|0.019845
10:21:47|0.019852
10:21:49|0.01989
10:21:50|0.019891
10:21:51|0.01989
10:21:52|0.01992
10:21:53|0.019965
10:21:54|0.01994
10:21:55|0.019915
10:21:56|0.019825
10:21:58|0.01979
10:21:59|0.01978
10:21:59|0.019768
10:22:00|0.01978
10:22:01|0.019744
10:22:02|0.0197
10:22:03|0.019736
10:22:04|0.01975
10:22:05|0.019788
10:22:06|0.01977
10:22:08|0.019807
10:22:09|0.019817
10:22:09|0.019838
10:22:11|0.019837
10:22:12|0.019778
10:22:13|0.019735
10:22:14|0.01974
10:22:15|0.019731
10:22:16|0.019699
10:22:18|0.01967
10:22:18|0.019683
10:22:19|0.01963
10:22:20|0.01961
10:22:22|0.01963
10:22:22|0.01978
10:22:23|0.019788
10:22:25|0.01979
10:22:27|0.019769
10:22:27|0.019756
10:22:28|0.019731
10:22:30|0.01975
10:22:31|0.019741
10:22:33|0.019638
10:22:33|0.01964
10:22:34|0.019673
10:22:35|0.01967
10:22:36|0.01967
10:22:37|0.019697
10:22:39|0.01967
10:22:39|0.019709
10:22:40|0.019689
10:22:41|0.019729
10:22:43|0.01967
10:22:44|0.019669
10:22:45|0.01963
10:22:46|0.01957
10:22:47|0.0196
10:22:48|0.019604
10:22:49|0.019619
10:22:50|0.019597
10:22:51|0.01962
10:22:52|0.019643
10:22:54|0.019643
10:22:55|0.019618
10:22:56|0.019647
10:22:56|0.019643
10:22:58|0.019643
10:22:59|0.01963
10:23:00|0.019627
10:23:00|0.019627
10:23:02|0.019605
10:23:02|0.019606
10:23:03|0.01963
10:23:05|0.01963
10:23:05|0.019614
10:23:06|0.019619
10:23:08|0.019674
10:23:09|0.01963
10:23:11|0.01963
10:23:12|0.01962
10:23:14|0.019664
10:23:15|0.019651
10:23:16|0.019675
10:23:17|0.019692
10:23:18|0.01968
10:23:19|0.019692
10:23:20|0.019691
10:23:21|0.019689
10:23:23|0.019689
10:23:23|0.019675
10:23:25|0.0196
10:23:25|0.019604
10:23:27|0.019578
10:23:28|0.019558
10:23:29|0.019582
10:23:30|0.01958
10:23:31|0.01958
10:23:32|0.01959
10:23:32|0.019601
10:23:33|0.019579
10:23:35|0.019609
10:23:36|0.019609
10:23:38|0.01961
10:23:38|0.01962
10:23:40|0.019599
10:23:41|0.019578
10:23:42|0.019639
10:23:42|0.019637
10:23:44|0.019607
10:23:44|0.019603
10:23:46|0.019637
10:23:47|0.019635
10:23:48|0.019637
10:23:49|0.019633
10:23:50|0.019603
10:23:51|0.01963
10:23:52|0.01963
10:23:54|0.019603
10:23:54|0.01957
10:23:55|0.019592
10:23:56|0.019593
10:23:57|0.019596
10:23:58|0.019618
10:23:59|0.01957
10:24:00|0.01957
10:24:01|0.01957
10:24:02|0.019577
10:24:04|0.019545
10:24:04|0.019569
10:24:06|0.019556
10:24:07|0.019539
10:24:08|0.01957
10:24:11|0.019642
10:24:11|0.019664
10:24:12|0.019593
10:24:13|0.019587
10:24:14|0.0196
10:24:15|0.01954
10:24:16|0.019571
10:24:17|0.019611
10:24:19|0.019631
10:24:20|0.019678
10:24:22|0.019678
10:24:23|0.019707
10:24:23|0.019707
10:24:25|0.019713
10:24:26|0.019734
10:24:27|0.01971
10:24:28|0.019711
10:24:29|0.01971
10:24:30|0.019711
10:24:31|0.019711
10:24:32|0.019711
10:24:33|0.01963
10:24:34|0.019607
10:24:35|0.019607
10:24:36|0.01962
10:24:37|0.01962
10:24:38|0.019668
10:24:40|0.019663
10:24:40|0.01966
10:24:42|0.01967
10:24:42|0.019726
10:24:44|0.019728
10:24:44|0.019693
10:24:46|0.019663
10:24:47|0.01969
10:24:48|0.019655
10:24:49|0.019686
10:24:50|0.01967
10:24:51|0.019656
10:24:52|0.019664
10:24:53|0.019654
10:24:55|0.019643
10:24:55|0.019707
10:24:56|0.01967
10:24:57|0.01967
10:24:59|0.01967
10:25:00|0.01966
10:25:01|0.019688
10:25:02|0.019688
10:25:03|0.019659
10:25:05|0.01968
10:25:05|0.019692
10:25:06|0.019661
10:25:07|0.019679
10:25:08|0.01966
10:25:10|0.019675
10:25:12|0.01964
10:25:14|0.019655
10:25:16|0.01965
10:25:17|0.019674
10:25:19|0.019615
10:25:20|0.019638
10:25:20|0.019638
10:25:21|0.019638
10:25:23|0.019638
10:25:24|0.01965
10:25:25|0.019573
10:25:27|0.01957
10:25:28|0.019512
10:25:28|0.019482
10:25:29|0.01947
10:25:30|0.019493
10:25:32|0.019479
10:25:33|0.01946
10:25:34|0.01949
10:25:35|0.019496
10:25:36|0.019496
10:25:37|0.019482
10:25:38|0.01949
10:25:40|0.01949
10:25:40|0.019506
10:25:42|0.019454
10:25:43|0.01946
10:25:44|0.019487
10:25:44|0.019451
10:25:46|0.019448
10:25:46|0.019506
10:25:48|0.019506
10:25:48|0.019577
10:25:50|0.019591
10:25:51|0.019612
10:25:52|0.019552
10:25:53|0.019559
10:25:54|0.01959
10:25:55|0.019603
10:25:56|0.01958
10:25:58|0.01956
10:25:59|0.019514
10:26:00|0.01951
10:26:01|0.019519
10:26:02|0.019499
10:26:03|0.019509
10:26:04|0.01952
10:26:05|0.01952
10:26:06|0.01947
10:26:07|0.019469
10:26:08|0.019487
10:26:10|0.019455
10:26:11|0.019454
10:26:12|0.019449
10:26:14|0.019531
10:26:14|0.019526
10:26:15|0.019526
10:26:16|0.019531
10:26:18|0.01957
10:26:19|0.01957
10:26:20|0.019559
10:26:20|0.01956
10:26:22|0.019569
10:26:23|0.01957
10:26:25|0.019589
10:26:25|0.019601
10:26:27|0.019589
10:26:28|0.019617
10:26:29|0.01964
10:26:31|0.01964
10:26:32|0.019642
10:26:33|0.019669
10:26:34|0.019662
10:26:35|0.019686
10:26:36|0.019698
10:26:38|0.019682
10:26:38|0.0197
10:26:40|0.0197
10:26:41|0.0197
10:26:41|0.019665
10:26:42|0.019682
10:26:43|0.019675
10:26:44|0.019661
10:26:47|0.019669
10:26:47|0.019672
10:26:48|0.0197
10:26:49|0.0197
10:26:50|0.019692
10:26:51|0.01969
10:26:52|0.01969
10:26:54|0.019725
10:26:54|0.01972
10:26:56|0.01976
10:26:57|0.01984
10:26:58|0.019823
10:26:59|0.019794
10:27:00|0.019809
10:27:01|0.019791
10:27:02|0.019792
10:27:03|0.019813
10:27:04|0.019771
10:27:05|0.019809
10:27:06|0.019776
10:27:07|0.019776
10:27:08|0.019797
10:27:10|0.019813
10:27:10|0.019817
10:27:11|0.01978
10:27:13|0.01976
10:27:14|0.019794
10:27:15|0.019779
10:27:16|0.01976
10:27:17|0.019754
10:27:18|0.019768
10:27:20|0.01978
10:27:20|0.019779
10:27:21|0.01978
10:27:22|0.019798
10:27:23|0.0198
10:27:24|0.019793
10:27:25|0.01982
10:27:27|0.01985
10:27:27|0.019819
10:27:29|0.019806
10:27:29|0.01981
10:27:31|0.0198
10:27:31|0.019801
10:27:32|0.019809
10:27:33|0.01983
10:27:34|0.019821
10:27:35|0.019826
10:27:37|0.01984
10:27:38|0.019848
10:27:39|0.01985
10:27:40|0.01985
10:27:41|0.01983
10:27:42|0.01985
10:27:44|0.01985
10:27:44|0.019859
10:27:46|0.01985
10:27:47|0.019862
10:27:48|0.01986
10:27:50|0.019872
10:27:51|0.019728
10:27:51|0.01974
10:27:52|0.019751
10:27:53|0.01976
10:27:55|0.019776
10:27:56|0.01976
10:27:57|0.01976
10:27:57|0.019763
10:27:59|0.019763
10:28:01|0.019768
10:28:01|0.019768
10:28:02|0.019748
10:28:03|0.01974
10:28:04|0.019733
10:28:06|0.019677
10:28:06|0.019629
10:28:08|0.019611
10:28:08|0.01958
10:28:10|0.019564
10:28:11|0.019599
10:28:12|0.019599
10:28:13|0.019616
10:28:15|0.019678
10:28:16|0.019676
10:28:18|0.019629
10:28:19|0.019629
10:28:20|0.019551
10:28:21|0.019546
10:28:23|0.01955
10:28:24|0.01949
10:28:30|0.019481
10:28:31|0.019451
10:28:31|0.01944
10:28:33|0.01943
10:28:34|0.019437
10:28:36|0.019436
10:28:37|0.019419
10:28:38|0.019458
10:28:39|0.019435
10:28:40|0.019441
10:28:41|0.019432
10:28:42|0.01941
10:28:43|0.019421
10:28:44|0.01943
10:28:45|0.01942
10:28:46|0.019441
10:28:48|0.019441
10:28:49|0.019441
10:28:50|0.019428
10:28:52|0.019428
10:28:53|0.019435
10:28:54|0.019434
10:28:55|0.019412
10:28:57|0.019412
10:28:57|0.019427
10:28:58|0.019427
10:28:59|0.01941
10:29:01|0.019426
10:29:03|0.01941
10:29:03|0.019398
10:29:04|0.019398
10:29:05|0.019396
10:29:06|0.01938
10:29:07|0.01935
10:29:09|0.01932
10:29:09|0.01927
10:29:11|0.01923
10:29:11|0.01926
10:29:12|0.019261
10:29:13|0.019252
10:29:16|0.01918
10:29:17|0.01925
10:29:17|0.01924
10:29:18|0.019215
10:29:20|0.019186
10:29:21|0.019109
10:29:22|0.019068
10:29:24|0.019064
10:29:24|0.019123
10:29:25|0.019135
10:29:27|0.019099
10:29:28|0.019126
10:29:28|0.019113
10:29:29|0.019063
10:29:31|0.019123
10:29:32|0.019182
10:29:33|0.019201
10:29:33|0.019164
10:29:34|0.019171
10:29:36|0.019153
10:29:37|0.019174
10:29:37|0.019345
10:29:39|0.019262
10:29:39|0.019247
10:29:41|0.019249
10:29:43|0.019365
10:29:43|0.019315
10:29:45|0.019319
10:29:46|0.019383
10:29:46|0.01938
10:29:49|0.019338
10:29:50|0.019319
10:29:50|0.019319
10:29:52|0.019322
10:29:54|0.019435
10:29:54|0.019483
10:29:55|0.019541
10:29:56|0.019478
10:29:57|0.0195
10:29:59|0.019475
10:30:00|0.0195
10:30:01|0.019496
10:30:02|0.019467
10:30:04|0.01946
10:30:05|0.019536
10:30:06|0.01951
10:30:07|0.019641
10:30:09|0.019611
10:30:10|0.019589
10:30:11|0.019614
10:30:12|0.019573
10:30:14|0.01971
10:30:15|0.01977
10:30:16|0.019737
10:30:17|0.0199
10:30:18|0.019835
10:30:19|0.019835
10:30:20|0.01984
10:30:21|0.01979
10:30:23|0.019737
10:30:24|0.01969
10:30:25|0.01966
10:30:26|0.019642
10:30:28|0.019526
10:30:29|0.019573
10:30:30|0.019542
10:30:31|0.019542
10:30:32|0.01953
10:30:34|0.019568
10:30:36|0.019612
10:30:37|0.01954
10:30:38|0.019594
10:30:40|0.019573
10:30:41|0.019579
10:30:42|0.019587
10:30:42|0.019545
10:30:43|0.019545
10:30:45|0.019561
10:30:47|0.01959
10:30:47|0.01958
10:30:49|0.019639
10:30:50|0.019568
10:30:50|0.01955
10:30:53|0.019583
10:30:54|0.01955
10:30:54|0.019559
10:30:56|0.019559
10:30:57|0.01952
10:30:59|0.019515
10:31:00|0.01949
10:31:00|0.019493
10:31:02|0.01949
10:31:02|0.019488
10:31:04|0.019476
10:31:05|0.01946
10:31:05|0.01946
10:31:07|0.019432
10:31:07|0.01945
10:31:09|0.01944
10:31:10|0.0194
10:31:11|0.019413
10:31:12|0.01941
10:31:13|0.01941
10:31:15|0.019381
10:31:16|0.01937
10:31:16|0.01931
10:31:18|0.019331
10:31:19|0.019317
10:31:19|0.01932
10:31:21|0.019299
10:31:22|0.019315
10:31:23|0.019299
10:31:24|0.019269
10:31:25|0.01928
10:31:27|0.0193
10:31:28|0.0193
10:31:28|0.019252
10:31:30|0.019227
10:31:31|0.019227
10:31:32|0.019184
10:31:33|0.019179
10:31:34|0.019193
10:31:36|0.019221
10:31:36|0.01925
10:31:37|0.01923
10:31:39|0.019238
10:31:40|0.019291
10:31:42|0.019303
10:31:43|0.019313
10:31:44|0.019298
10:31:45|0.019271
10:31:46|0.0193
10:31:47|0.019317
10:31:48|0.019381
10:31:49|0.01936
10:31:51|0.019319
10:31:52|0.01933
10:31:53|0.019325
10:31:55|0.01924
10:31:56|0.01924
10:31:57|0.01923
10:31:58|0.01922
10:32:00|0.01922
10:32:00|0.019308
10:32:02|0.01927
10:32:03|0.01927
10:32:05|0.01929
10:32:06|0.019323
10:32:07|0.01938
10:32:08|0.01939
10:32:09|0.019363
10:32:11|0.019349
10:32:12|0.019349
10:32:13|0.01929
10:32:14|0.01927
10:32:15|0.01927
10:32:15|0.01928
10:32:17|0.019274
10:32:18|0.01929
10:32:19|0.019274
10:32:20|0.019274
10:32:21|0.01928
10:32:23|0.019317
10:32:24|0.019309
10:32:25|0.01931
10:32:26|0.019302
10:32:26|0.01933
10:32:28|0.01933
10:32:30|0.01926
10:32:31|0.0192
10:32:32|0.01912
10:32:34|0.019146
10:32:35|0.01917
10:32:35|0.01918
10:32:36|0.01918
10:32:37|0.019211
10:32:38|0.019228
10:32:39|0.019228
10:32:40|0.019254
10:32:41|0.01923
10:32:43|0.01923
10:32:43|0.01922
10:32:46|0.019309
10:32:46|0.019283
10:32:48|0.019284
10:32:48|0.019324
10:32:49|0.01932
10:32:50|0.01932
10:32:51|0.019292
10:32:53|0.019316
10:32:55|0.019316
10:32:56|0.019316
10:32:58|0.019316
10:32:58|0.019316
10:32:59|0.0193
10:33:00|0.0193
10:33:01|0.0193
10:33:03|0.0193
10:33:04|0.01926
10:33:05|0.01929
10:33:06|0.01929
10:33:06|0.019261
10:33:08|0.01926
10:33:09|0.019258
10:33:10|0.019258
10:33:11|0.0193
10:33:13|0.0193
10:33:13|0.01929
10:33:15|0.0193
10:33:15|0.0193
10:33:16|0.019301
10:33:17|0.019316
10:33:18|0.019316
10:33:20|0.0193
10:33:20|0.0193
10:33:21|0.01929
10:33:23|0.01929
10:33:24|0.01925
10:33:26|0.01925
10:33:27|0.01925
10:33:27|0.01925
10:33:29|0.01925
10:33:29|0.019285
10:33:30|0.019285
10:33:31|0.01929
10:33:32|0.019261
10:33:34|0.019264
10:33:35|0.01926
10:33:36|0.01926
10:33:36|0.01926
10:33:37|0.01926
10:33:39|0.01926
10:33:40|0.01926
10:33:40|0.01926
10:33:42|0.01922
10:33:42|0.01926
10:33:44|0.01923
10:33:44|0.01924
10:33:46|0.019239
10:33:47|0.019239
10:33:48|0.01926
10:33:49|0.01926
10:33:50|0.01926
10:33:51|0.01926
10:33:52|0.019251
10:33:54|0.019251
10:33:55|0.019241
10:33:56|0.019241
10:33:57|0.019241
10:33:58|0.01925
10:33:59|0.01926
10:34:01|0.01926
10:34:03|0.019251
10:34:04|0.019251
10:34:05|0.019251
10:34:06|0.01926
10:34:08|0.01926
10:34:09|0.019251
10:34:10|0.019251
10:34:11|0.019251
10:34:11|0.019251
10:34:12|0.019251
10:34:14|0.019251
10:34:15|0.01926
10:34:17|0.019239
10:34:17|0.019239
10:34:19|0.019239
10:34:20|0.01924
10:34:21|0.01924
10:34:23|0.019251
10:34:23|0.019239
10:34:24|0.019251
10:34:26|0.019211
10:34:27|0.019181
10:34:27|0.0192
10:34:29|0.01918
10:34:30|0.01918
10:34:32|0.019255
10:34:33|0.019255
10:34:34|0.019255
10:34:35|0.01925
10:34:36|0.01921
10:34:37|0.019191
10:34:38|0.019191
10:34:39|0.019213
10:34:40|0.019181
10:34:41|0.01918
10:34:42|0.01915
10:34:43|0.01915
10:34:44|0.01915
10:34:45|0.01915
10:34:46|0.019172
10:34:48|0.019173
10:34:50|0.019133
10:34:51|0.019174
10:34:52|0.01915
10:34:53|0.01915
10:34:54|0.01915
10:34:54|0.01915
10:34:56|0.01915
10:34:57|0.01915
10:34:58|0.019153
10:34:59|0.019154
10:35:00|0.019154
10:35:01|0.01928
10:35:02|0.019303
10:35:03|0.019272
10:35:04|0.019213
10:35:06|0.019291
10:35:06|0.019284
10:35:08|0.019253
10:35:09|0.019253
10:35:10|0.019248
10:35:11|0.019248
10:35:12|0.01925
10:35:13|0.01925
10:35:14|0.01925
10:35:16|0.01925
10:35:18|0.019281
10:35:19|0.01929
10:35:21|0.019311
10:35:21|0.019363
10:35:23|0.01939
10:35:24|0.019292
10:35:25|0.01922
10:35:26|0.019234
10:35:27|0.01925
10:35:28|0.019244
10:35:29|0.019208
10:35:30|0.019231
10:35:31|0.019255
10:35:32|0.019338
10:35:33|0.0193
10:35:34|0.019324
10:35:36|0.019308
10:35:36|0.019308
10:35:37|0.019308
10:35:39|0.01932
10:35:39|0.019358
10:35:41|0.019358
10:35:42|0.019422
10:35:42|0.019381
10:35:44|0.019381
10:35:45|0.01944
10:35:46|0.019454
10:35:47|0.01947
10:35:48|0.01949
10:35:49|0.01953
10:35:50|0.019532
10:35:51|0.019537
10:35:53|0.019507
10:35:54|0.01951
10:35:54|0.01959
10:35:55|0.019573
10:35:56|0.01962
10:35:58|0.01956
10:35:59|0.019572
10:36:00|0.01959
10:36:01|0.019591
10:36:02|0.019591
10:36:03|0.019574
10:36:04|0.019594
10:36:05|0.019601
10:36:06|0.019593
10:36:08|0.019616
10:36:09|0.01962
10:36:09|0.019633
10:36:11|0.019671
10:36:11|0.01969
10:36:13|0.0197
10:36:14|0.019693
10:36:16|0.019704
10:36:17|0.01965
10:36:19|0.01965
10:36:20|0.01964
10:36:21|0.01966
10:36:22|0.019631
10:36:23|0.019598
10:36:24|0.019605
10:36:25|0.019571
10:36:26|0.019547
10:36:28|0.019494
10:36:28|0.019474
10:36:30|0.019474
10:36:31|0.01944
10:36:32|0.019582
10:36:33|0.019591
10:36:34|0.019539
10:36:35|0.019567
10:36:36|0.019543
10:36:37|0.019532
10:36:38|0.019558
10:36:39|0.019558
10:36:40|0.019558
10:36:41|0.019587
10:36:42|0.019587
10:36:43|0.019587
10:36:44|0.019558
10:36:45|0.019577
10:36:46|0.019556
10:36:47|0.019556
10:36:48|0.019557
10:36:49|0.019509
10:36:50|0.019549
10:36:52|0.019527
10:36:53|0.019557
10:36:53|0.01955
10:36:55|0.019549
10:36:55|0.01955
10:36:56|0.019534
10:36:57|0.019534
10:36:58|0.01955
10:36:59|0.01955
10:37:01|0.01955
10:37:01|0.019549
10:37:02|0.019549
10:37:04|0.019518
10:37:05|0.019518
10:37:07|0.019549
10:37:07|0.019545
10:37:09|0.019547
10:37:10|0.019512
10:37:11|0.019512
10:37:12|0.019512
10:37:13|0.019557
10:37:14|0.019552
10:37:15|0.019512
10:37:17|0.019533
10:37:19|0.019533
10:37:19|0.0195
10:37:22|0.019471
10:37:22|0.019471
10:37:24|0.019445
10:37:25|0.019445
10:37:26|0.01946
10:37:27|0.01946
10:37:29|0.01948
10:37:29|0.019521
10:37:31|0.019521
10:37:31|0.019491
10:37:33|0.019491
10:37:34|0.019515
10:37:34|0.019484
10:37:36|0.019548
10:37:37|0.01951
10:37:38|0.019521
10:37:39|0.019521
10:37:40|0.019486
10:37:42|0.019498
10:37:43|0.019472
10:37:44|0.01943
10:37:45|0.019466
10:37:46|0.019466
10:37:48|0.019457
10:37:50|0.019464
10:37:51|0.019487
10:37:52|0.019433
10:37:53|0.019464
10:37:54|0.019466
10:37:55|0.019471
10:37:56|0.019471
10:37:57|0.01948
10:37:59|0.01948
10:38:00|0.019471
10:38:00|0.019471
10:38:01|0.019481
10:38:03|0.019481
10:38:04|0.019477
10:38:05|0.019477
10:38:06|0.019469
10:38:07|0.019471
10:38:08|0.01942
10:38:09|0.0194
10:38:10|0.0194
10:38:11|0.01942
10:38:13|0.019401
10:38:13|0.019371
10:38:15|0.019403
10:38:16|0.019403
10:38:17|0.019403
10:38:18|0.01937
10:38:20|0.019389
10:38:21|0.019415
10:38:22|0.019401
10:38:23|0.019435
10:38:24|0.019434
10:38:26|0.01946
10:38:26|0.01946
10:38:28|0.019462
10:38:29|0.019417
10:38:31|0.019417
10:38:32|0.019434
10:38:33|0.019453
10:38:34|0.019476
10:38:36|0.019476
10:38:36|0.019477
10:38:37|0.019477
10:38:38|0.019458
10:38:39|0.019463
10:38:41|0.019521
10:38:42|0.019521
10:38:43|0.019521
10:38:43|0.01949
10:38:45|0.019517
10:38:46|0.019517
10:38:47|0.019521
10:38:48|0.01948
10:38:49|0.01951
10:38:50|0.01951
10:38:52|0.01948
10:38:54|0.01952
10:38:55|0.01952
10:38:55|0.019508
10:38:57|0.01952
10:38:57|0.019482
10:38:58|0.01951
10:39:00|0.01948
10:39:01|0.019471
10:39:02|0.019471
10:39:03|0.019452
10:39:04|0.01946
10:39:04|0.019478
10:39:06|0.019478
10:39:07|0.019477
10:39:08|0.01949
10:39:09|0.01947
10:39:11|0.01947
10:39:11|0.01947
10:39:13|0.01947
10:39:13|0.01947
10:39:14|0.01947
10:39:15|0.01947
10:39:16|0.01945
10:39:18|0.019449
10:39:20|0.019449
10:39:21|0.019432
10:39:22|0.019392
10:39:24|0.019392
10:39:24|0.019386
10:39:26|0.019367
10:39:27|0.019367
10:39:28|0.01932
10:39:30|0.01932
10:39:30|0.01939
10:39:32|0.01946
10:39:33|0.019404
10:39:33|0.019445
10:39:36|0.019445
10:39:37|0.01946
10:39:37|0.01946
10:39:38|0.019382
10:39:40|0.019387
10:39:41|0.019387
10:39:42|0.019363
10:39:42|0.019363
10:39:43|0.019391
10:39:44|0.019391
10:39:46|0.019391
10:39:47|0.019408
10:39:48|0.019408
10:39:49|0.019408
10:39:50|0.019302
10:39:51|0.01934
10:39:53|0.019304
10:39:54|0.019353
10:39:55|0.019353
10:39:56|0.01934
10:39:57|0.019381
10:39:58|0.019385
10:39:59|0.019381
10:40:00|0.019381
10:40:01|0.019373
10:40:01|0.019396
10:40:03|0.019401
10:40:04|0.019401
10:40:05|0.019402
10:40:06|0.019439
10:40:07|0.019439
10:40:08|0.01944
10:40:09|0.01946
10:40:10|0.019479
10:40:12|0.019481
10:40:13|0.019481
10:40:14|0.019481
10:40:14|0.019447
10:40:16|0.019483
10:40:17|0.019486
10:40:19|0.019481
10:40:20|0.019515
10:40:22|0.019515
10:40:23|0.019514
10:40:25|0.019514
10:40:26|0.019514
10:40:27|0.019514
10:40:28|0.019481
10:40:29|0.019511
10:40:29|0.019511
10:40:30|0.019459
10:40:32|0.019449
10:40:33|0.01948
10:40:35|0.01948
10:40:36|0.01948
10:40:37|0.019471
10:40:38|0.019471
10:40:39|0.01948
10:40:40|0.019458
10:40:41|0.019458
10:40:42|0.019458
10:40:43|0.019479
10:40:44|0.019461
10:40:45|0.01948
10:40:46|0.019459
10:40:47|0.019459
10:40:48|0.019448
10:40:49|0.019475
10:40:51|0.01939
10:40:51|0.019413
10:40:52|0.01942
10:40:54|0.01944
10:40:55|0.019441
10:40:55|0.019441
10:40:57|0.01939
10:40:58|0.0194
10:40:59|0.0194
10:41:00|0.01938
10:41:01|0.019378
10:41:02|0.01936
10:41:03|0.019345
10:41:04|0.019345
10:41:06|0.019301
10:41:06|0.019301
10:41:07|0.019301
10:41:08|0.019301
10:41:09|0.019301
10:41:10|0.019301
10:41:11|0.019335
10:41:12|0.019338
10:41:13|0.01933
10:41:14|0.01934
10:41:15|0.019337
10:41:16|0.019337
10:41:17|0.019337
10:41:18|0.019337
10:41:20|0.019284
10:41:21|0.01925
10:41:22|0.019202
10:41:23|0.01924
10:41:25|0.019203
10:41:25|0.019203
10:41:27|0.019203
10:41:27|0.019203
10:41:28|0.019205
10:41:30|0.019271
10:41:31|0.019293
10:41:31|0.019256
10:41:33|0.019298
10:41:34|0.019298
10:41:35|0.01932
10:41:36|0.019312
10:41:37|0.019218
10:41:38|0.019218
10:41:40|0.019295
10:41:41|0.01927
10:41:42|0.01927
10:41:43|0.01924
10:41:44|0.019283
10:41:45|0.019261
10:41:47|0.01929
10:41:48|0.01929
10:41:49|0.019259
10:41:50|0.019259
10:41:51|0.019246
10:41:52|0.019239
10:41:54|0.019264
10:41:55|0.01929
10:41:57|0.01929
10:41:57|0.01932
10:41:59|0.019327
10:41:59|0.0194
10:42:01|0.019392
10:42:02|0.0194
10:42:02|0.0194
10:42:04|0.019418
10:42:05|0.019405
10:42:06|0.019363
10:42:07|0.019391
10:42:08|0.019391
10:42:09|0.019391
10:42:11|0.019391
10:42:12|0.019391
10:42:13|0.019346
10:42:14|0.019322
10:42:15|0.019339
10:42:16|0.01933
10:42:17|0.01933
10:42:18|0.019343
10:42:19|0.019343
10:42:20|0.019343
10:42:22|0.019343
10:42:23|0.019343
10:42:25|0.01932
10:42:26|0.019331
10:42:27|0.019334
10:42:29|0.019334
10:42:30|0.019331
10:42:31|0.019331
10:42:32|0.019331
10:42:33|0.01934
10:42:34|0.019447
10:42:35|0.01938
10:42:36|0.01934
10:42:37|0.019359
10:42:38|0.019359
10:42:39|0.01936
10:42:40|0.01936
10:42:42|0.01936
10:42:43|0.019361
10:42:44|0.01936
10:42:44|0.019358
10:42:45|0.019358
10:42:47|0.019358
10:42:48|0.01936
10:42:49|0.01936
10:42:50|0.01936
10:42:51|0.01933
10:42:52|0.01933
10:42:53|0.019301
10:42:54|0.019285
10:42:55|0.019288
10:42:56|0.019288
10:42:57|0.0193
10:42:58|0.01931
10:42:59|0.01931
10:43:00|0.019293
10:43:01|0.019293
10:43:02|0.019302
10:43:03|0.019302
10:43:04|0.019302
10:43:06|0.019302
10:43:06|0.019307
10:43:07|0.019307
10:43:08|0.019307
10:43:09|0.01927
10:43:11|0.01927
10:43:12|0.01927
10:43:13|0.019289
10:43:14|0.019289
10:43:15|0.019302
10:43:15|0.019302
10:43:17|0.019289
10:43:18|0.019289
10:43:19|0.019289
10:43:20|0.019271
10:43:20|0.019289
10:43:22|0.019269
10:43:24|0.019274
10:43:25|0.019317
10:43:26|0.019317
10:43:27|0.019317
10:43:28|0.019317
10:43:29|0.01927
10:43:30|0.01927
10:43:31|0.019242
10:43:33|0.019219
10:43:34|0.01921
10:43:35|0.019219
10:43:35|0.019219
10:43:38|0.01923
10:43:39|0.019222
10:43:40|0.01924
10:43:41|0.01924
10:43:42|0.01924
10:43:43|0.019262
10:43:44|0.019262
10:43:47|0.019286
10:43:47|0.01924
10:43:48|0.01924
10:43:49|0.019256
10:43:50|0.01926
10:43:52|0.01926
10:43:52|0.01923
10:43:53|0.0192
10:43:55|0.01918
10:43:56|0.0192
10:43:57|0.0192
10:43:58|0.0192
10:43:59|0.019191
10:44:00|0.0192
10:44:01|0.01923
10:44:02|0.01923
10:44:03|0.01925
10:44:04|0.01925
10:44:05|0.01925
10:44:06|0.019275
10:44:07|0.01925
10:44:08|0.01927
10:44:10|0.01927
10:44:11|0.01923
10:44:11|0.01923
10:44:12|0.019232
10:44:13|0.019226
10:44:14|0.019226
10:44:15|0.019237
10:44:17|0.01928
10:44:17|0.019278
10:44:19|0.019278
10:44:20|0.019278
10:44:21|0.019282
10:44:21|0.019259
10:44:24|0.019278
10:44:25|0.01928
10:44:26|0.01928
10:44:28|0.019278
10:44:29|0.019261
10:44:30|0.019259
10:44:31|0.019277
10:44:32|0.01928
10:44:33|0.01928
10:44:35|0.019279
10:44:36|0.019279
10:44:37|0.019266
10:44:38|0.019266
10:44:39|0.019266
10:44:39|0.019307
10:44:40|0.01931
10:44:42|0.01931
10:44:43|0.019328
10:44:44|0.01934
10:44:45|0.019341
10:44:46|0.019355
10:44:47|0.01934
10:44:49|0.01937
10:44:49|0.01937
10:44:51|0.019373
10:44:51|0.019377
10:44:53|0.0194
10:44:53|0.0194
10:44:55|0.019421
10:44:56|0.0194
10:44:57|0.01941
10:44:58|0.01941
10:44:59|0.01941
10:45:01|0.019396
10:45:02|0.019388
10:45:03|0.019388
10:45:04|0.019349
10:45:05|0.019349
10:45:06|0.01934
10:45:08|0.01937
10:45:09|0.019342
10:45:09|0.019342
10:45:11|0.019377
10:45:12|0.019377
10:45:12|0.01935
10:45:13|0.019366
10:45:15|0.019377
10:45:16|0.019377
10:45:16|0.019377
10:45:18|0.019342
10:45:19|0.01933
10:45:20|0.019356
10:45:21|0.019356
10:45:22|0.019357
10:45:23|0.019356
10:45:24|0.019356
10:45:26|0.0193
10:45:27|0.01934
10:45:28|0.01932
10:45:30|0.01934
10:45:30|0.019321
10:45:31|0.019321
10:45:32|0.0193
10:45:33|0.0193
10:45:35|0.019307
10:45:35|0.019268
10:45:37|0.01928
10:45:37|0.01926
10:45:38|0.01926
10:45:40|0.01926
10:45:41|0.01926
10:45:42|0.0192
10:45:43|0.019238
10:45:43|0.01922
10:45:44|0.01922
10:45:46|0.01925
10:45:47|0.019254
10:45:47|0.019254
10:45:49|0.019274
10:45:50|0.019276
10:45:51|0.01928
10:45:52|0.01928
10:45:52|0.01928
10:45:54|0.019297
10:45:55|0.019269
10:45:56|0.019269
10:45:57|0.019269
10:45:58|0.01929
10:45:58|0.01929
10:46:00|0.01929
10:46:01|0.01929
10:46:02|0.01929
10:46:04|0.01929
10:46:04|0.01929
10:46:05|0.01929
10:46:07|0.0193
10:46:07|0.0193
10:46:09|0.019299
10:46:10|0.019299
10:46:10|0.019299
10:46:12|0.019299
10:46:13|0.019299
10:46:14|0.01929
10:46:15|0.01929
10:46:16|0.01929
10:46:17|0.019307
10:46:17|0.01931
10:46:19|0.01931
10:46:20|0.019321
10:46:21|0.01931
10:46:22|0.01931
10:46:23|0.01931
10:46:24|0.01931
10:46:25|0.01931
10:46:27|0.019331
10:46:27|0.019331
10:46:29|0.019331
10:46:31|0.019331
10:46:32|0.019331
10:46:32|0.01936
10:46:33|0.01935
10:46:35|0.01935
10:46:36|0.019331
10:46:37|0.019331
10:46:38|0.019331
10:46:39|0.01937
10:46:40|0.019333
10:46:41|0.019328
10:46:42|0.019331
10:46:43|0.019331
10:46:44|0.019331
10:46:45|0.019331
10:46:47|0.019331
10:46:47|0.019331
10:46:48|0.019331
10:46:50|0.019331
10:46:50|0.019349
10:46:52|0.019359
10:46:52|0.019359
10:46:54|0.019359
10:46:55|0.019359
10:46:57|0.019359
10:46:57|0.01937
10:46:58|0.01937
10:47:00|0.01937
10:47:00|0.019399
10:47:01|0.019399
10:47:02|0.019375
10:47:03|0.019398
10:47:05|0.019398
10:47:06|0.01937
10:47:06|0.019372
10:47:08|0.019372
10:47:09|0.019355
10:47:10|0.01934
10:47:11|0.01937
10:47:12|0.019355
10:47:14|0.01937
10:47:14|0.019368
10:47:15|0.019368
10:47:16|0.019353
10:47:18|0.019353
10:47:18|0.01936
10:47:19|0.01936
10:47:20|0.01936
10:47:21|0.01936
10:47:23|0.01936
10:47:23|0.01936
10:47:24|0.01936
10:47:26|0.01936
10:47:28|0.01936
10:47:29|0.019364
10:47:30|0.019364
10:47:32|0.019364
10:47:32|0.01934
10:47:33|0.01934
10:47:34|0.01934
10:47:35|0.019347
10:47:37|0.019359
10:47:38|0.019393
10:47:39|0.019393
10:47:40|0.019393
10:47:41|0.019393
10:47:42|0.019394
10:47:44|0.019394
10:47:44|0.019394
10:47:45|0.019394
10:47:47|0.019394
10:47:48|0.019394
10:47:49|0.019392
10:47:50|0.019392
10:47:51|0.019392
10:47:52|0.019397
10:47:54|0.019397
10:47:55|0.019397
10:47:56|0.019397
10:47:58|0.019393
10:47:58|0.019393
10:47:59|0.019393
10:48:00|0.019393
10:48:01|0.019393
10:48:02|0.01941
10:48:04|0.01941
10:48:05|0.019462
10:48:06|0.019487
10:48:07|0.01944
10:48:08|0.019426
10:48:09|0.019426
10:48:10|0.019435
10:48:11|0.019448
10:48:12|0.019448
10:48:13|0.019447
10:48:14|0.019412
10:48:15|0.019412
10:48:17|0.019412
10:48:17|0.019373
10:48:18|0.019374
10:48:19|0.01939
10:48:20|0.019373
10:48:21|0.01938
10:48:22|0.01938
10:48:24|0.01938
10:48:24|0.019377
10:48:25|0.019381
10:48:26|0.019381
10:48:28|0.019381
10:48:29|0.019463
10:48:30|0.019422
10:48:31|0.019422
10:48:32|0.019447
10:48:34|0.019447
10:48:34|0.01944
10:48:35|0.01944
10:48:36|0.019428
10:48:37|0.019422
10:48:38|0.019422
10:48:40|0.019422
10:48:41|0.0194
10:48:41|0.0194
10:48:43|0.019377
10:48:44|0.01938
10:48:45|0.01938
10:48:46|0.019397
10:48:47|0.019425
10:48:48|0.019425
10:48:49|0.019398
10:48:50|0.01939
10:48:51|0.019375
10:48:52|0.01939
10:48:54|0.019411
10:48:54|0.019411
10:48:56|0.019411
10:48:57|0.019411
10:48:58|0.019411
10:48:59|0.01939
10:49:00|0.019394
10:49:01|0.0194
10:49:02|0.019383
10:49:03|0.019383
10:49:04|0.019383
10:49:05|0.019383
10:49:06|0.019378
10:49:07|0.019377
10:49:08|0.01938
10:49:09|0.01938
10:49:10|0.019377
10:49:11|0.019377
10:49:12|0.019377
10:49:13|0.019377
10:49:15|0.019377
10:49:15|0.01936
10:49:16|0.01936
10:49:18|0.019361
10:49:18|0.019361
10:49:20|0.019361
10:49:21|0.019361
10:49:21|0.01936
10:49:22|0.01936
10:49:24|0.01936
10:49:25|0.01936
10:49:26|0.01936
10:49:27|0.01936
10:49:28|0.01936
10:49:29|0.01932
10:49:31|0.01936
10:49:32|0.01936
10:49:34|0.01936
10:49:35|0.019354
10:49:36|0.01932
10:49:37|0.019316
10:49:39|0.019316
10:49:41|0.019316
10:49:42|0.019333
10:49:43|0.019333
10:49:44|0.019333
10:49:45|0.019333
10:49:46|0.019336
10:49:48|0.019336
10:49:48|0.019336
10:49:50|0.019333
10:49:51|0.019333
10:49:52|0.019333
10:49:52|0.0194
10:49:54|0.0194
10:49:55|0.019384
10:49:56|0.0194
10:49:57|0.0194
10:49:59|0.0194
10:49:59|0.019361
10:50:01|0.019361
10:50:01|0.019357
10:50:03|0.019357
10:50:04|0.019357
10:50:05|0.019357
10:50:07|0.019357
10:50:07|0.019357
10:50:08|0.019357
10:50:10|0.019369
10:50:11|0.019369
10:50:11|0.019369
10:50:12|0.019364
10:50:14|0.019361
10:50:15|0.019361
10:50:16|0.019361
10:50:17|0.019361
10:50:17|0.019362
10:50:19|0.019362
10:50:20|0.019362
10:50:21|0.019371
10:50:22|0.019358
10:50:23|0.019358
10:50:24|0.019358
10:50:25|0.019386
10:50:26|0.019386
10:50:27|0.019379
10:50:29|0.019379
10:50:30|0.019379
10:50:31|0.019379
10:50:33|0.019367
10:50:34|0.019367
10:50:35|0.019365
10:50:36|0.019365
10:50:37|0.019365
10:50:38|0.019365
10:50:40|0.019349
10:50:41|0.019349
10:50:42|0.019349
10:50:42|0.019349
10:50:43|0.019349
10:50:44|0.019349
10:50:46|0.019349
10:50:46|0.019349
10:50:48|0.019349
10:50:48|0.019349
10:50:50|0.019331
10:50:51|0.01933
10:50:52|0.01933
10:50:52|0.01933
10:50:54|0.01933
10:50:55|0.01933
10:50:56|0.01933
10:50:57|0.019333
10:50:58|0.019333
10:50:59|0.019333
10:51:00|0.019333
10:51:01|0.019333
10:51:02|0.019346
10:51:03|0.019335
10:51:04|0.019336
10:51:05|0.019336
10:51:06|0.019344
10:51:07|0.019344
10:51:08|0.019345
10:51:09|0.019313
10:51:11|0.01925
10:51:12|0.01926
10:51:13|0.019252
10:51:13|0.019252
10:51:15|0.019252
10:51:15|0.019229
10:51:17|0.019229
10:51:18|0.019234
10:51:19|0.019221
10:51:20|0.019195
10:51:21|0.019211
10:51:22|0.019219
10:51:23|0.019252
10:51:24|0.01923
10:51:25|0.01923
10:51:27|0.01925
10:51:27|0.01921
10:51:28|0.019206
10:51:30|0.019191
10:51:31|0.019202
10:51:32|0.019219
10:51:33|0.019193
10:51:35|0.019193
10:51:36|0.019216
10:51:37|0.019228
10:51:38|0.019189
10:51:39|0.019189
10:51:40|0.019177
10:51:41|0.019177
10:51:42|0.019176
10:51:44|0.019181
10:51:44|0.019177
10:51:46|0.019177
10:51:47|0.019177
10:51:48|0.019177
10:51:49|0.019178
10:51:50|0.019159
10:51:51|0.019159
10:51:52|0.019177
10:51:54|0.019188
10:51:55|0.019188
10:51:55|0.019188
10:51:57|0.019193
10:51:57|0.0192
10:51:58|0.019186
10:51:59|0.019186
10:52:01|0.019178
10:52:01|0.019168
10:52:03|0.019168
10:52:03|0.019186
10:52:04|0.019185
10:52:05|0.019186
10:52:07|0.019186
10:52:08|0.019186
10:52:09|0.019175
10:52:10|0.019186
10:52:11|0.019186
10:52:11|0.019185
10:52:13|0.019185
10:52:14|0.019185
10:52:15|0.019186
10:52:15|0.0192
10:52:17|0.0192
10:52:18|0.0192
10:52:18|0.0192
10:52:19|0.0192
10:52:21|0.0192
10:52:22|0.0192
10:52:23|0.0192
10:52:24|0.01921
10:52:25|0.01921
10:52:25|0.01921
10:52:27|0.01921
10:52:27|0.01921
10:52:29|0.01925
10:52:30|0.019231
10:52:32|0.01924
10:52:33|0.01924
10:52:34|0.01924
10:52:35|0.019237
10:52:37|0.019237
10:52:38|0.019237
10:52:40|0.019237
10:52:40|0.019228
10:52:42|0.019228
10:52:43|0.019228
10:52:43|0.019275
10:52:45|0.019275
10:52:46|0.019269
10:52:48|0.019269
10:52:48|0.019269
10:52:49|0.019269
10:52:50|0.019269
10:52:51|0.019275
10:52:52|0.019275
10:52:53|0.019275
10:52:55|0.019275
10:52:55|0.019275
10:52:56|0.019275
10:52:58|0.019275
10:52:58|0.019275
10:52:59|0.019275
10:53:00|0.019275
10:53:02|0.019275
10:53:03|0.019275
10:53:04|0.019269
10:53:06|0.019269
10:53:06|0.019269
10:53:08|0.019269
10:53:08|0.019269
10:53:09|0.019269
10:53:10|0.019269
10:53:11|0.019269
10:53:12|0.019269
10:53:13|0.019269
10:53:15|0.019269
10:53:16|0.01925
10:53:17|0.019256
10:53:17|0.019274
10:53:18|0.019274
10:53:20|0.019272
10:53:20|0.019274
10:53:22|0.019243
10:53:23|0.019244
10:53:24|0.019246
10:53:25|0.019239
10:53:26|0.019246
10:53:27|0.019235
10:53:28|0.019235
10:53:29|0.019235
10:53:30|0.019235
10:53:31|0.01922
10:53:32|0.01922
10:53:34|0.01922
10:53:35|0.01922
10:53:36|0.01922
10:53:37|0.01922
10:53:38|0.019201
10:53:40|0.0192
10:53:40|0.019208
10:53:42|0.01919
10:53:43|0.01919
10:53:44|0.01919
10:53:44|0.01919
10:53:46|0.01919
10:53:47|0.01919
10:53:48|0.01919
10:53:49|0.0192
10:53:51|0.0192
10:53:52|0.0192
10:53:53|0.0192
10:53:54|0.0192
10:53:55|0.01919
10:53:56|0.01919
10:53:57|0.019154
10:53:58|0.019161
10:53:59|0.01916
10:54:00|0.01916
10:54:01|0.019183
10:54:02|0.019183
10:54:04|0.019183
10:54:05|0.01919
10:54:06|0.0192
10:54:07|0.0192
10:54:07|0.0192
10:54:08|0.0192
10:54:09|0.019191
10:54:11|0.019191
10:54:11|0.019191
10:54:13|0.019191
10:54:13|0.019191
10:54:14|0.019191
10:54:15|0.0192
10:54:16|0.019217
10:54:18|0.019217
10:54:19|0.019217
10:54:20|0.019217
10:54:20|0.019217
10:54:22|0.019202
10:54:23|0.019202
10:54:24|0.019183
10:54:25|0.019164
10:54:26|0.019175
10:54:27|0.019175
10:54:28|0.019175
10:54:30|0.019179
10:54:30|0.019202
10:54:31|0.01922
10:54:33|0.019182
10:54:33|0.019182
10:54:34|0.0192
10:54:35|0.0192
10:54:37|0.0192
10:54:39|0.0192
10:54:39|0.0192
10:54:40|0.01918
10:54:42|0.019212
10:54:43|0.019232
10:54:44|0.01925
10:54:45|0.019259
10:54:47|0.019275
10:54:48|0.01929
10:54:49|0.01928
10:54:49|0.01928
10:54:52|0.01928
10:54:52|0.01926
10:54:53|0.019223
10:54:54|0.019254
10:54:55|0.019254
10:54:56|0.019283
10:54:57|0.019283
10:54:58|0.01925
10:54:59|0.01926
10:55:01|0.01926
10:55:01|0.01926
10:55:02|0.01926
10:55:04|0.01926
10:55:05|0.01927
10:55:06|0.01927
10:55:06|0.01927
10:55:08|0.01926
10:55:09|0.01925
10:55:10|0.01925
10:55:11|0.01925
10:55:12|0.01925
10:55:13|0.01925
10:55:15|0.01925
10:55:15|0.019224
10:55:17|0.019224
10:55:18|0.019244
10:55:18|0.01926
10:55:20|0.019255
10:55:21|0.019255
10:55:22|0.019254
10:55:24|0.01927
10:55:24|0.01927
10:55:26|0.01926
10:55:26|0.01926
10:55:27|0.019261
10:55:28|0.019261
10:55:30|0.019251
10:55:30|0.01925
10:55:32|0.01925
10:55:32|0.01925
10:55:35|0.019255
10:55:36|0.019255
10:55:38|0.019255
10:55:38|0.019255
10:55:40|0.019255
10:55:41|0.019239
10:55:42|0.019239
10:55:42|0.019239
10:55:43|0.019239
10:55:45|0.019239
10:55:46|0.019239
10:55:47|0.019239
10:55:49|0.019218
10:55:49|0.019218
10:55:50|0.019218
10:55:51|0.019218
10:55:53|0.01925
10:55:53|0.01924
10:55:55|0.01926
10:55:55|0.01926
10:55:56|0.01926
10:55:58|0.01925
10:55:59|0.01926
10:56:00|0.019251
10:56:01|0.019251
10:56:03|0.01926
10:56:03|0.01926
10:56:04|0.01926
10:56:05|0.01926
10:56:06|0.01924
10:56:07|0.019251
10:56:08|0.019251
10:56:10|0.019233
10:56:10|0.019248
10:56:11|0.019248
10:56:12|0.019225
10:56:14|0.019225
10:56:15|0.019225
10:56:16|0.01924
10:56:17|0.019248
10:56:18|0.019251
10:56:20|0.019251
10:56:21|0.019251
10:56:21|0.019251
10:56:22|0.019251
10:56:23|0.019243
10:56:25|0.019243
10:56:26|0.019243
10:56:27|0.019243
10:56:28|0.019243
10:56:29|0.019243
10:56:30|0.019243
10:56:31|0.019246
10:56:32|0.019246
10:56:33|0.019251
10:56:36|0.019251
10:56:37|0.01925
10:56:38|0.01925
10:56:39|0.019237
10:56:41|0.019237
10:56:41|0.019237
10:56:43|0.019237
10:56:43|0.019218
10:56:44|0.019218
10:56:47|0.019242
10:56:47|0.019202
10:56:48|0.019202
10:56:50|0.01921
10:56:51|0.019251
10:56:51|0.019251
10:56:52|0.019251
10:56:54|0.019251
10:56:55|0.019251
10:56:56|0.019251
10:56:57|0.019251
10:56:58|0.019251
10:56:59|0.019251
10:57:00|0.019251
10:57:01|0.019251
10:57:02|0.019251
10:57:03|0.019251
10:57:04|0.019251
10:57:05|0.019251
10:57:06|0.019251
10:57:07|0.019251
10:57:08|0.019243
10:57:09|0.019243
10:57:11|0.019251
10:57:12|0.019224
10:57:13|0.019224
10:57:14|0.019224
10:57:15|0.019224
10:57:16|0.019224
10:57:17|0.019224
10:57:18|0.019224
10:57:19|0.019224
10:57:20|0.019224
10:57:21|0.019224
10:57:22|0.019224
10:57:23|0.019224
10:57:24|0.019224
10:57:25|0.019224
10:57:26|0.019224
10:57:27|0.019224
10:57:28|0.019224
10:57:30|0.019224
10:57:30|0.01926
10:57:31|0.01926
10:57:33|0.01926
10:57:33|0.01926
10:57:34|0.01926
10:57:36|0.019264
10:57:38|0.019264
10:57:39|0.019273
10:57:41|0.019273
10:57:42|0.019267
10:57:43|0.019267
10:57:44|0.019267
10:57:45|0.019267
10:57:46|0.019267
10:57:47|0.019269
10:57:48|0.0193
10:57:49|0.019264
10:57:50|0.019288
10:57:51|0.019272
10:57:52|0.019288
10:57:54|0.019307
10:57:55|0.019307
10:57:57|0.019297
10:57:57|0.019297
10:57:58|0.019297
10:58:00|0.019307
10:58:01|0.019317
10:58:02|0.019317
10:58:03|0.019262
10:58:04|0.01924
10:58:06|0.01924
10:58:07|0.01924
10:58:07|0.019284
10:58:08|0.019264
10:58:09|0.019284
10:58:10|0.019281
10:58:11|0.01927
10:58:12|0.01928
10:58:13|0.01928
10:58:14|0.01928
10:58:15|0.01928
10:58:16|0.019254
10:58:17|0.019254
10:58:18|0.019254
10:58:20|0.019254
10:58:21|0.019254
10:58:21|0.019254
10:58:23|0.019254
10:58:24|0.019241
10:58:24|0.019241
10:58:26|0.019241
10:58:27|0.019241
10:58:28|0.019221
10:58:29|0.019221
10:58:30|0.01922
10:58:31|0.019203
10:58:32|0.019227
10:58:33|0.01923
10:58:34|0.01923
10:58:35|0.01925
10:58:36|0.019248
10:58:37|0.01923
10:58:38|0.01923
10:58:40|0.019236
10:58:42|0.019236
10:58:42|0.0192
10:58:44|0.01919
10:58:45|0.01918
10:58:46|0.019155
10:58:47|0.019199
10:58:49|0.019239
10:58:49|0.019234
10:58:50|0.019228
10:58:52|0.019241
10:58:54|0.01924
10:58:54|0.01924
10:58:55|0.01924
10:58:56|0.01923
10:58:58|0.01923
10:58:59|0.019199
10:58:59|0.019219
10:59:00|0.01922
10:59:02|0.01922
10:59:04|0.019229
10:59:04|0.019229
10:59:05|0.019229
10:59:06|0.01923
10:59:08|0.019231
10:59:08|0.019231
10:59:10|0.019231
10:59:12|0.019231
10:59:12|0.019231
10:59:13|0.019241
10:59:15|0.01925
10:59:16|0.019262
10:59:17|0.01927
10:59:19|0.019296
10:59:19|0.019296
10:59:21|0.019296
10:59:22|0.01929
10:59:22|0.019333
10:59:23|0.019333
10:59:24|0.01931
10:59:26|0.01931
10:59:27|0.019302
10:59:27|0.019302
10:59:28|0.019302
10:59:30|0.019302
10:59:30|0.019296
10:59:32|0.019296
10:59:33|0.019291
10:59:33|0.019291
10:59:35|0.019295
10:59:36|0.019295
10:59:37|0.01927
10:59:39|0.019263
10:59:39|0.0193
10:59:41|0.01927
10:59:42|0.019276
10:59:43|0.01931
10:59:45|0.01935
10:59:46|0.019389
10:59:47|0.0194
10:59:48|0.019402
10:59:49|0.019402
10:59:50|0.019436
10:59:52|0.019435
10:59:52|0.019435
10:59:54|0.019435
10:59:55|0.019437
10:59:56|0.019438
10:59:57|0.019408
10:59:57|0.01939
10:59:58|0.019413
11:00:01|0.01939
11:00:01|0.019426
11:00:03|0.019426
11:00:04|0.019474
11:00:05|0.019471
11:00:06|0.0195
11:00:08|0.0195
11:00:08|0.019522
11:00:09|0.019499
11:00:10|0.019495
11:00:11|0.01952
11:00:12|0.01952
11:00:14|0.019517
11:00:15|0.019577
11:00:17|0.019569
11:00:18|0.019577
11:00:19|0.019577
11:00:20|0.0195
11:00:20|0.019505
11:00:21|0.0195
11:00:23|0.019502
11:00:25|0.01952
11:00:25|0.019518
11:00:27|0.01952
11:00:27|0.019519
11:00:29|0.019519
11:00:29|0.019503
11:00:30|0.01951
11:00:32|0.01951
11:00:32|0.01952
11:00:33|0.01952
11:00:34|0.01953
11:00:35|0.01953
11:00:37|0.019526
11:00:38|0.019513
11:00:39|0.019498
11:00:40|0.019538
11:00:41|0.01951
11:00:42|0.01954
11:00:43|0.01954
11:00:44|0.01951
11:00:45|0.019528
11:00:47|0.019552
11:00:48|0.019552
11:00:49|0.01954
11:00:50|0.019533
11:00:51|0.019552
11:00:52|0.01955
11:00:53|0.01955
11:00:54|0.019566
11:00:55|0.019566
11:00:56|0.019566
11:00:57|0.01956
11:00:59|0.01956
11:00:59|0.01956
11:01:00|0.019566
11:01:01|0.019566
11:01:02|0.01956
11:01:03|0.01956
11:01:04|0.019577
11:01:05|0.019577
11:01:06|0.019579
11:01:08|0.019598
11:01:09|0.01958
11:01:10|0.019598
11:01:12|0.019598
11:01:12|0.019598
11:01:14|0.019593
11:01:15|0.019593
11:01:16|0.019593
11:01:17|0.01955
11:01:18|0.019561
11:01:19|0.019598
11:01:20|0.019598
11:01:22|0.019598
11:01:23|0.019585
11:01:24|0.01957
11:01:25|0.01957
11:01:26|0.019586
11:01:27|0.019569
11:01:28|0.019572
11:01:29|0.01957
11:01:30|0.01957
11:01:31|0.01957
11:01:32|0.01959
11:01:34|0.01956
11:01:34|0.01956
11:01:35|0.01956
11:01:37|0.019596
11:01:37|0.019563
11:01:39|0.019583
11:01:40|0.019563
11:01:42|0.019557
11:01:44|0.01953
11:01:44|0.019533
11:01:46|0.019533
11:01:46|0.01951
11:01:47|0.01951
11:01:48|0.01957
11:01:50|0.019576
11:01:51|0.019576
11:01:52|0.019592
11:01:53|0.019572
11:01:54|0.019586
11:01:55|0.019586
11:01:56|0.019549
11:01:57|0.019567
11:01:58|0.019567
11:02:00|0.019599
11:02:00|0.019599
11:02:02|0.019599
11:02:02|0.019599
11:02:03|0.019599
11:02:04|0.01958
11:02:06|0.01958
11:02:07|0.019569
11:02:08|0.01958
11:02:10|0.019602
11:02:11|0.019622
11:02:12|0.01965
11:02:12|0.01964
11:02:14|0.01965
11:02:15|0.01965
11:02:16|0.01965
11:02:18|0.019637
11:02:19|0.019604
11:02:20|0.019609
11:02:21|0.019609
11:02:22|0.019609
11:02:24|0.019637
11:02:25|0.019621
11:02:25|0.019621
11:02:26|0.019621
11:02:28|0.019621
11:02:28|0.01963
11:02:29|0.019621
11:02:30|0.019621
11:02:32|0.019621
11:02:33|0.019616
11:02:33|0.01962
11:02:35|0.01962
11:02:36|0.01962
11:02:37|0.019622
11:02:38|0.019598
11:02:39|0.019598
11:02:41|0.019602
11:02:42|0.019602
11:02:44|0.019602
11:02:45|0.019625
11:02:46|0.019602
11:02:47|0.019611
11:02:48|0.019623
11:02:49|0.01965
11:02:50|0.01965
11:02:51|0.019633
11:02:53|0.019633
11:02:53|0.01965
11:02:55|0.01965
11:02:56|0.01965
11:02:57|0.01965
11:02:57|0.01965
11:02:59|0.01965
11:03:00|0.01965
11:03:00|0.01965
11:03:02|0.01965
11:03:02|0.01965
11:03:03|0.01965
11:03:05|0.019618
11:03:06|0.019618
11:03:07|0.019631
11:03:09|0.019627
11:03:09|0.01961
11:03:10|0.01961
11:03:11|0.019616
11:03:12|0.019615
11:03:13|0.019649
11:03:14|0.019649
11:03:15|0.019649
11:03:16|0.019611
11:03:17|0.019634
11:03:18|0.019634
11:03:19|0.019636
11:03:20|0.019637
11:03:21|0.01965
11:03:22|0.019621
11:03:23|0.019621
11:03:25|0.019621
11:03:26|0.019621
11:03:26|0.019621
11:03:28|0.019649
11:03:29|0.01965
11:03:30|0.01965
11:03:31|0.01965
11:03:32|0.01965
11:03:33|0.019652
11:03:34|0.01968
11:03:35|0.01968
11:03:36|0.01968
11:03:37|0.01968
11:03:38|0.019678
11:03:40|0.019662
11:03:41|0.019676
11:03:41|0.019675
11:03:43|0.019626
11:03:45|0.01966
11:03:47|0.01968
11:03:49|0.019681
11:03:49|0.019681
11:03:51|0.019681
11:03:52|0.019681
11:03:53|0.01968
11:03:55|0.019681
11:03:56|0.01968
11:03:57|0.01968
11:03:58|0.019681
11:03:59|0.019638
11:04:00|0.01965
11:04:00|0.01965
11:04:02|0.01966
11:04:03|0.019658
11:04:04|0.019652
11:04:04|0.019656
11:04:05|0.019656
11:04:07|0.019652
11:04:08|0.01966
11:04:09|0.019678
11:04:10|0.019678
11:04:12|0.019679
11:04:13|0.01969
11:04:14|0.0197
11:04:15|0.0197
11:04:15|0.0197
11:04:17|0.019597
11:04:18|0.01956
11:04:19|0.019542
11:04:20|0.019542
11:04:21|0.019553
11:04:22|0.01954
11:04:23|0.019546
11:04:25|0.01963
11:04:27|0.019631
11:04:27|0.01961
11:04:29|0.01961
11:04:29|0.01962
11:04:31|0.019636
11:04:31|0.019636
11:04:32|0.019631
11:04:34|0.019631
11:04:35|0.019631
11:04:36|0.019631
11:04:36|0.019635
11:04:37|0.019643
11:04:39|0.019636
11:04:40|0.019649
11:04:41|0.019642
11:04:42|0.019653
11:04:44|0.019672
11:04:46|0.019667
11:04:46|0.019671
11:04:47|0.01967
11:04:48|0.019667
11:04:50|0.019667
11:04:51|0.019668
11:04:52|0.01967
11:04:53|0.019679
11:04:55|0.019678
11:04:56|0.019667
11:04:57|0.019645
11:04:59|0.01966
11:05:00|0.019644
11:05:00|0.01965
11:05:01|0.01967
11:05:02|0.01967
11:05:03|0.01967
11:05:04|0.01967
11:05:05|0.01967
11:05:07|0.01967
11:05:07|0.01967
11:05:09|0.019663
11:05:10|0.019675
11:05:11|0.01967
11:05:12|0.01967
11:05:13|0.019676
11:05:14|0.019678
11:05:15|0.019678
11:05:16|0.019678
11:05:18|0.019663
11:05:18|0.019663
11:05:20|0.019662
11:05:21|0.019663
11:05:22|0.019674
11:05:22|0.019675
11:05:23|0.019669
11:05:25|0.019669
11:05:26|0.019678
11:05:27|0.019671
11:05:28|0.019671
11:05:29|0.01967
11:05:30|0.019671
11:05:32|0.019671
11:05:32|0.01968
11:05:34|0.01968
11:05:34|0.01968
11:05:35|0.01968
11:05:37|0.019673
11:05:38|0.019674
11:05:40|0.019664
11:05:40|0.019648
11:05:41|0.019666
11:05:42|0.019665
11:05:45|0.019664
11:05:47|0.019663
11:05:48|0.019663
11:05:49|0.019672
11:05:50|0.019671
11:05:52|0.019679
11:05:53|0.019671
11:05:55|0.019676
11:05:55|0.01968
11:05:57|0.01968
11:05:58|0.019681
11:05:59|0.019675
11:06:00|0.019675
11:06:01|0.019672
11:06:03|0.019672
11:06:04|0.019677
11:06:04|0.019678
11:06:05|0.019675
11:06:07|0.019678
11:06:08|0.01965
11:06:09|0.019672
11:06:10|0.019668
11:06:11|0.019669
11:06:12|0.019668
11:06:13|0.019667
11:06:14|0.019676
11:06:15|0.019668
11:06:16|0.019667
11:06:17|0.01964
11:06:18|0.019645
11:06:19|0.019649
11:06:20|0.019648
11:06:21|0.019629
11:06:22|0.019642
11:06:23|0.019612
11:06:24|0.01964
11:06:25|0.019621
11:06:27|0.019636
11:06:27|0.01963
11:06:28|0.019632
11:06:29|0.01961
11:06:30|0.019624
11:06:32|0.0196
11:06:33|0.019579
11:06:34|0.019579
11:06:34|0.019553
11:06:36|0.019511
11:06:37|0.019536
11:06:38|0.019528
11:06:39|0.019521
11:06:40|0.0195
11:06:41|0.019516
11:06:42|0.019519
11:06:43|0.019543
11:06:44|0.019551
11:06:45|0.01956
11:06:46|0.019529
11:06:47|0.019513
11:06:49|0.01952
11:06:50|0.01952
11:06:51|0.019518
11:06:52|0.019491
11:06:53|0.019468
11:06:54|0.019476
11:06:56|0.019457
11:06:56|0.019454
11:06:57|0.019458
11:06:58|0.019458
11:06:59|0.019445
11:07:00|0.019445
11:07:02|0.019429
11:07:04|0.01943
11:07:05|0.019419
11:07:06|0.01942
11:07:06|0.01939
11:07:08|0.01939
11:07:09|0.019315
11:07:09|0.019294
11:07:11|0.019308
11:07:12|0.019326
11:07:13|0.019326
11:07:14|0.019327
11:07:15|0.019323
11:07:17|0.019294
11:07:18|0.01928
11:07:18|0.019269
11:07:19|0.019288
11:07:20|0.019278
11:07:21|0.01926
11:07:22|0.019261
11:07:23|0.019267
11:07:24|0.019266
11:07:25|0.01927
11:07:27|0.019267
11:07:27|0.01926
11:07:29|0.019264
11:07:30|0.019249
11:07:31|0.01924
11:07:32|0.01924
11:07:33|0.01924
11:07:35|0.01922
11:07:35|0.01922
11:07:37|0.01922
11:07:37|0.01922
11:07:39|0.019221
11:07:39|0.019236
11:07:40|0.019224
11:07:42|0.019204
11:07:42|0.019222
11:07:44|0.01922
11:07:44|0.019208
11:07:47|0.019219
11:07:48|0.0192
11:07:48|0.0192
11:07:50|0.019233
11:07:51|0.01924
11:07:52|0.019222
11:07:53|0.019258
11:07:54|0.019258
11:07:54|0.019259
11:07:56|0.019259
11:07:57|0.019241
11:08:03|0.01925
11:08:04|0.01925
11:08:06|0.01925
11:08:06|0.019267
11:08:08|0.0193
11:08:09|0.0193
11:08:10|0.01931
11:08:10|0.01932
11:08:12|0.019365
11:08:13|0.019354
11:08:13|0.019332
11:08:15|0.01935
11:08:16|0.019366
11:08:17|0.019366
11:08:19|0.019372
11:08:20|0.019349
11:08:20|0.019346
11:08:21|0.019346
11:08:23|0.01934
11:08:24|0.01934
11:08:25|0.01934
11:08:26|0.019341
11:08:27|0.019341
11:08:28|0.019341
11:08:29|0.01935
11:08:30|0.01935
11:08:31|0.01935
11:08:32|0.019332
11:08:33|0.01937
11:08:35|0.01937
11:08:35|0.019445
11:08:37|0.019449
11:08:38|0.019402
11:08:39|0.019452
11:08:40|0.019439
11:08:41|0.019437
11:08:42|0.019458
11:08:43|0.019468
11:08:44|0.019423
11:08:45|0.019442
11:08:46|0.019459
11:08:47|0.019459
11:08:49|0.019482
11:08:51|0.019449
11:08:52|0.019444
11:08:53|0.019444
11:08:54|0.019439
11:08:54|0.019433
11:08:55|0.019433
11:08:57|0.019443
11:08:58|0.019443
11:08:59|0.019443
11:09:00|0.019443
11:09:01|0.019444
11:09:02|0.019444
11:09:03|0.019444
11:09:05|0.019444
11:09:05|0.019459
11:09:06|0.019459
11:09:07|0.019466
11:09:08|0.019481
11:09:09|0.019482
11:09:10|0.0195
11:09:11|0.019497
11:09:13|0.0195
11:09:15|0.0195
11:09:15|0.0195
11:09:17|0.019466
11:09:17|0.019463
11:09:19|0.019463
11:09:19|0.019467
11:09:21|0.019491
11:09:22|0.019468
11:09:23|0.019478
11:09:23|0.019491
11:09:25|0.019491
11:09:26|0.01948
11:09:26|0.01948
11:09:28|0.01948
11:09:28|0.01948
11:09:29|0.01948
11:09:31|0.019479
11:09:32|0.01948
11:09:33|0.019472
11:09:34|0.019472
11:09:35|0.019472
11:09:36|0.019475
11:09:37|0.019479
11:09:38|0.019479
11:09:39|0.019477
11:09:40|0.019477
11:09:41|0.019477
11:09:42|0.019461
11:09:43|0.019463
11:09:44|0.019459
11:09:45|0.01946
11:09:46|0.019464
11:09:48|0.01945
11:09:50|0.019463
11:09:51|0.019463
11:09:52|0.01934
11:09:53|0.0193
11:09:54|0.019328
11:09:55|0.019328
11:09:55|0.01932
11:09:57|0.01932
11:09:59|0.019394
11:10:00|0.019394
11:10:01|0.019394
11:10:02|0.019394
11:10:02|0.019394
11:10:04|0.019382
11:10:04|0.019382
11:10:06|0.019394
11:10:08|0.019396
11:10:08|0.019395
11:10:10|0.019395
11:10:10|0.019395
11:10:11|0.019394
11:10:13|0.019383
11:10:14|0.019394
11:10:16|0.019432
11:10:16|0.019413
11:10:17|0.019406
11:10:18|0.019406
11:10:20|0.019372
11:10:20|0.019406
11:10:21|0.0194
11:10:22|0.0194
11:10:23|0.01941
11:10:25|0.01941
11:10:25|0.019404
11:10:27|0.019404
11:10:27|0.019404
11:10:29|0.019395
11:10:30|0.019395
11:10:31|0.01941
11:10:32|0.01941
11:10:33|0.0194
11:10:34|0.019395
11:10:35|0.019395
11:10:36|0.0194
11:10:37|0.01941
11:10:38|0.0194
11:10:39|0.0194
11:10:40|0.019385
11:10:41|0.01939
11:10:43|0.01938
11:10:43|0.019369
11:10:44|0.019321
11:10:45|0.01933
11:10:47|0.0193
11:10:48|0.01929
11:10:50|0.019286
11:10:51|0.019288
11:10:53|0.019288
11:10:54|0.01929
11:10:56|0.01929
11:10:56|0.019286
11:10:58|0.019319
11:11:00|0.019327
11:11:00|0.019329
11:11:02|0.019313
11:11:03|0.01932
11:11:04|0.01932
11:11:06|0.01931
11:11:07|0.01931
11:11:09|0.019319
11:11:10|0.019319
11:11:11|0.019319
11:11:13|0.01928
11:11:14|0.01927
11:11:15|0.01929
11:11:16|0.019302
11:11:17|0.019273
11:11:17|0.01928
11:11:18|0.019288
11:11:20|0.019288
11:11:21|0.019288
11:11:22|0.01928
11:11:24|0.019288
11:11:24|0.01929
11:11:25|0.01929
11:11:27|0.019292
11:11:28|0.019301
11:11:29|0.01929
11:11:30|0.01929
11:11:32|0.01929
11:11:33|0.01929
11:11:33|0.01929
11:11:35|0.01929
11:11:36|0.01929
11:11:37|0.01929
11:11:38|0.019261
11:11:39|0.019261
11:11:40|0.01926
11:11:41|0.01926
11:11:42|0.01926
11:11:43|0.01923
11:11:44|0.019274
11:11:47|0.019274
11:11:49|0.019271
11:11:50|0.019271
11:11:52|0.019279
11:11:53|0.019305
11:11:54|0.01927
11:11:55|0.01927
11:11:56|0.01927
11:11:57|0.01927
11:11:59|0.01927
11:12:00|0.01927
11:12:01|0.019306
11:12:01|0.019306
11:12:03|0.019306
11:12:04|0.019306
11:12:05|0.019306
11:12:06|0.019262
11:12:08|0.019262
11:12:08|0.01929
11:12:10|0.01929
11:12:11|0.01929
11:12:12|0.019282
11:12:12|0.019282
11:12:14|0.019282
11:12:15|0.019282
11:12:16|0.019246
11:12:17|0.019385
11:12:18|0.019378
11:12:19|0.019412
11:12:20|0.019384
11:12:21|0.019384
11:12:22|0.019384
11:12:23|0.019407
11:12:24|0.019407
11:12:26|0.019401
11:12:27|0.019408
11:12:28|0.019406
11:12:28|0.019407
11:12:29|0.019407
11:12:30|0.019407
11:12:32|0.0194
11:12:32|0.019384
11:12:33|0.019384
11:12:35|0.019423
11:12:35|0.019423
11:12:37|0.0194
11:12:38|0.019379
11:12:40|0.019379
11:12:40|0.019362
11:12:42|0.019362
11:12:42|0.019362
11:12:43|0.019362
11:12:44|0.019375
11:12:45|0.019362
11:12:47|0.019384
11:12:48|0.0194
11:12:48|0.0194
11:12:50|0.019381
11:12:50|0.019393
11:12:51|0.019393
11:12:54|0.019393
11:12:54|0.019389
11:12:56|0.01939
11:12:58|0.01939
11:12:59|0.01939
11:12:59|0.01939
11:13:00|0.01939
11:13:02|0.01939
11:13:03|0.01939
11:13:04|0.01939
11:13:05|0.019379
11:13:05|0.019379
11:13:06|0.019368
11:13:08|0.019368
11:13:09|0.01935
11:13:10|0.01935
11:13:12|0.01935
11:13:13|0.01935
11:13:15|0.01935
11:13:16|0.0193
11:13:17|0.0193
11:13:18|0.01929
11:13:19|0.019258
11:13:20|0.019258
11:13:21|0.01927
11:13:23|0.019287
11:13:23|0.019262
11:13:25|0.019262
11:13:25|0.019262
11:13:26|0.0193
11:13:28|0.019301
11:13:29|0.019301
11:13:30|0.019301
11:13:31|0.019326
11:13:32|0.019323
11:13:33|0.019323
11:13:34|0.019323
11:13:34|0.019301
11:13:36|0.019301
11:13:37|0.01932
11:13:38|0.01932
11:13:39|0.01932
11:13:40|0.01932
11:13:41|0.019311
11:13:42|0.019327
11:13:43|0.01934
11:13:44|0.019326
11:13:45|0.019345
11:13:46|0.019323
11:13:47|0.01934
11:13:48|0.01934
11:13:50|0.019343
11:13:51|0.019326
11:13:53|0.01932
11:13:54|0.019335
11:13:55|0.01933
11:13:56|0.019349
11:13:57|0.019333
11:13:58|0.019333
11:13:59|0.019361
11:14:00|0.019342
11:14:02|0.019342
11:14:02|0.019355
11:14:04|0.019355
11:14:05|0.019356
11:14:06|0.019355
11:14:07|0.019355
11:14:08|0.019355
11:14:09|0.01936
11:14:10|0.01936
11:14:11|0.01936
11:14:12|0.01936
11:14:14|0.01936
11:14:15|0.019355
11:14:16|0.019331
11:14:17|0.019331
11:14:18|0.019331
11:14:19|0.019351
11:14:20|0.019351
11:14:22|0.019351
11:14:22|0.019351
11:14:24|0.019351
11:14:24|0.019351
11:14:25|0.019351
11:14:27|0.019351
11:14:28|0.019351
11:14:30|0.019351
11:14:30|0.019351
11:14:31|0.019351
11:14:32|0.019351
11:14:33|0.019351
11:14:35|0.019335
11:14:35|0.019335
11:14:37|0.019335
11:14:37|0.019335
11:14:38|0.019335
11:14:40|0.019335
11:14:41|0.019335
11:14:42|0.019335
11:14:43|0.019335
11:14:44|0.019335
11:14:45|0.019335
11:14:46|0.019332
11:14:47|0.019332
11:14:49|0.019332
11:14:49|0.019335
11:14:50|0.01933
11:14:51|0.01933
11:14:53|0.01933
11:14:54|0.019349
11:14:55|0.019349
11:14:56|0.019349
11:14:57|0.019349
11:14:58|0.019349
11:15:00|0.019349
11:15:01|0.019334
11:15:01|0.01935
11:15:03|0.019334
11:15:04|0.019334
11:15:05|0.019336
11:15:06|0.019336
11:15:07|0.019326
11:15:09|0.019326
11:15:09|0.019326
11:15:10|0.019343
11:15:11|0.019343
11:15:13|0.019343
11:15:14|0.019343
11:15:15|0.019343
11:15:17|0.019344
11:15:17|0.019344
11:15:19|0.019327
11:15:20|0.019327
11:15:21|0.019328
11:15:22|0.019337
11:15:22|0.019337
11:15:24|0.019311
11:15:25|0.019311
11:15:26|0.01933
11:15:27|0.01933
11:15:28|0.01933
11:15:29|0.01933
11:15:30|0.019312
11:15:31|0.019334
11:15:32|0.01933
11:15:33|0.01933
11:15:34|0.01933
11:15:35|0.01933
11:15:36|0.01933
11:15:37|0.019326
11:15:38|0.019326
11:15:39|0.019326
11:15:40|0.019326
11:15:41|0.019326
11:15:42|0.019326
11:15:43|0.019326
11:15:44|0.01936
11:15:45|0.01936
11:15:47|0.01936
11:15:47|0.01936
11:15:49|0.01935
11:15:50|0.019359
11:15:51|0.019367
11:15:51|0.019367
11:15:53|0.019367
11:15:55|0.019342
11:15:56|0.019342
11:15:57|0.019342
11:15:58|0.019342
11:15:59|0.019342
11:16:00|0.019342
11:16:01|0.019342
11:16:02|0.019342
11:16:03|0.01936
11:16:04|0.01936
11:16:05|0.01936
11:16:06|0.01935
11:16:07|0.01936
11:16:08|0.01935
11:16:09|0.019344
11:16:10|0.019344
11:16:11|0.019344
11:16:12|0.019323
11:16:13|0.01933
11:16:14|0.01933
11:16:16|0.01933
11:16:17|0.019312
11:16:17|0.019312
11:16:19|0.019312
11:16:20|0.019313
11:16:21|0.0193
11:16:23|0.0193
11:16:24|0.0193
11:16:24|0.0193
11:16:25|0.0193
11:16:26|0.01928
11:16:27|0.01928
11:16:28|0.01928
11:16:29|0.01927
11:16:31|0.01927
11:16:32|0.01927
11:16:33|0.01929
11:16:34|0.019292
11:16:34|0.01929
11:16:36|0.01927
11:16:37|0.01927
11:16:38|0.01926
11:16:40|0.019259
11:16:40|0.019259
11:16:42|0.019259
11:16:43|0.01927
11:16:45|0.019257
11:16:46|0.019259
11:16:47|0.019259
11:16:47|0.019292
11:16:49|0.019292
11:16:49|0.019281
11:16:51|0.019281
11:16:51|0.019292
11:16:53|0.019292
11:16:54|0.019292
11:16:56|0.019292
11:16:57|0.019292
11:16:59|0.019253
11:17:00|0.019253
11:17:01|0.01927
11:17:03|0.01927
11:17:04|0.01927
11:17:05|0.019292
11:17:07|0.019281
11:17:08|0.019281
11:17:09|0.019281
11:17:10|0.019281
11:17:12|0.019281
11:17:13|0.019324
11:17:14|0.019323
11:17:16|0.01931
11:17:17|0.019294
11:17:17|0.019294
11:17:19|0.0193
11:17:20|0.0193
11:17:21|0.019312
11:17:22|0.019281
11:17:23|0.019281
11:17:24|0.01929
11:17:25|0.01929
11:17:26|0.01929
11:17:27|0.01929
11:17:29|0.01929
11:17:29|0.01929
11:17:31|0.01929
11:17:32|0.019292
11:17:33|0.019292
11:17:34|0.019292
11:17:35|0.019292
11:17:36|0.01928
11:17:37|0.01928
11:17:38|0.01925
11:17:39|0.019246
11:17:40|0.019246
11:17:41|0.019269
11:17:42|0.019269
11:17:43|0.019246
11:17:44|0.019246
11:17:45|0.019246
11:17:46|0.019246
11:17:48|0.01924
11:17:48|0.01924
11:17:49|0.019248
11:17:50|0.019248
11:17:51|0.019248
11:17:52|0.019248
11:17:54|0.019248
11:17:54|0.019248
11:17:56|0.019248
11:17:58|0.019248
11:18:00|0.019248
11:18:00|0.019248
11:18:02|0.019248
11:18:04|0.019248
11:18:04|0.01924
11:18:06|0.01924
11:18:06|0.019203
11:18:07|0.019203
11:18:08|0.019248
11:18:09|0.019227
11:18:10|0.019239
11:18:13|0.019248
11:18:14|0.019248
11:18:15|0.01925
11:18:15|0.019247
11:18:17|0.019222
11:18:17|0.01924
11:18:18|0.019239
11:18:20|0.01923
11:18:21|0.01922
11:18:21|0.01922
11:18:23|0.019239
11:18:24|0.01921
11:18:25|0.019228
11:18:26|0.01921
11:18:27|0.01921
11:18:28|0.01921
11:18:30|0.019192
11:18:30|0.019193
11:18:32|0.01922
11:18:32|0.019225
11:18:33|0.019227
11:18:34|0.01921
11:18:35|0.019248
11:18:37|0.019248
11:18:37|0.019235
11:18:38|0.019235
11:18:39|0.01922
11:18:41|0.019218
11:18:42|0.019218
11:18:43|0.019218
11:18:44|0.019218
11:18:45|0.01923
11:18:46|0.01923
11:18:48|0.019229
11:18:49|0.019229
11:18:50|0.019229
11:18:51|0.019229
11:18:52|0.019229
11:18:53|0.019229
11:18:54|0.019224
11:18:55|0.019229
11:18:57|0.019229
11:18:59|0.019228
11:18:59|0.019228
11:19:01|0.01922
11:19:02|0.019227
11:19:04|0.019227
11:19:05|0.019227
11:19:05|0.019227
11:19:07|0.019227
11:19:08|0.01921
11:19:09|0.019229
11:19:10|0.019229
11:19:11|0.019216
11:19:12|0.019216
11:19:13|0.019217
11:19:14|0.019229
11:19:15|0.019229
11:19:16|0.019213
11:19:17|0.019225
11:19:18|0.019225
11:19:20|0.019225
11:19:20|0.019225
11:19:21|0.019228
11:19:22|0.019229
11:19:23|0.019229
11:19:24|0.019225
11:19:26|0.019225
11:19:26|0.019225
11:19:28|0.019225
11:19:29|0.019225
11:19:30|0.019225
11:19:31|0.019225
11:19:31|0.019225
11:19:33|0.019225
11:19:35|0.019225
11:19:36|0.019225
11:19:36|0.019209
11:19:38|0.019209
11:19:38|0.019209
11:19:40|0.019209
11:19:41|0.019209
11:19:42|0.019209
11:19:43|0.019224
11:19:44|0.019224
11:19:45|0.019224
11:19:46|0.019225
11:19:47|0.019225
11:19:48|0.019225
11:19:49|0.019225
11:19:50|0.019203
11:19:51|0.019221
11:19:52|0.019225
11:19:53|0.019225
11:19:54|0.019201
11:19:55|0.019201
11:19:56|0.019201
11:19:57|0.019201
11:19:59|0.019209
11:20:01|0.019209
11:20:01|0.019209
11:20:03|0.019219
11:20:05|0.019219
11:20:05|0.019202
11:20:07|0.019202
11:20:08|0.019202
11:20:09|0.019202
11:20:11|0.019202
11:20:13|0.019202
11:20:14|0.019202
11:20:15|0.019202
11:20:17|0.019202
11:20:18|0.019181
11:20:19|0.019181
11:20:20|0.019181
11:20:21|0.019181
11:20:22|0.019181
11:20:23|0.01918
11:20:24|0.01918
11:20:25|0.01918
11:20:26|0.01918
11:20:27|0.019179
11:20:28|0.01917
11:20:29|0.019165
11:20:30|0.019165
11:20:31|0.019165
11:20:32|0.019165
11:20:33|0.019164
11:20:34|0.019164
11:20:35|0.019137
11:20:36|0.019133
11:20:37|0.019152
11:20:38|0.019149
11:20:40|0.019138
11:20:40|0.019138
11:20:41|0.019158
11:20:43|0.019129
11:20:43|0.019143
11:20:45|0.019143
11:20:46|0.019132
11:20:47|0.019129
11:20:47|0.019116
11:20:49|0.01911
11:20:50|0.019113
11:20:50|0.0191
11:20:51|0.0191
11:20:52|0.01909
11:20:53|0.019059
11:20:55|0.019071
11:20:56|0.019065
11:20:57|0.01907
11:20:58|0.019075
11:21:01|0.01908
11:21:02|0.019074
11:21:04|0.019054
11:21:06|0.0189
11:21:06|0.018879
11:21:09|0.0189
11:21:09|0.01887
11:21:11|0.018874
11:21:13|0.018905
11:21:13|0.01886
11:21:15|0.018889
11:21:15|0.01887
11:21:16|0.018877
11:21:17|0.01889
11:21:19|0.01889
11:21:20|0.018882
11:21:21|0.01887
11:21:22|0.018883
11:21:23|0.018883
11:21:24|0.018883
11:21:24|0.018879
11:21:25|0.018879
11:21:27|0.018861
11:21:28|0.01886
11:21:29|0.01886
11:21:30|0.01886
11:21:31|0.018842
11:21:32|0.01886
11:21:34|0.018841
11:21:35|0.018817
11:21:35|0.018834
11:21:37|0.018849
11:21:37|0.01885
11:21:39|0.01885
11:21:39|0.018849
11:21:41|0.01885
11:21:42|0.018852
11:21:42|0.018803
11:21:43|0.018814
11:21:44|0.018829
11:21:46|0.018848
11:21:47|0.01884
11:21:48|0.018852
11:21:49|0.018858
11:21:50|0.018853
11:21:51|0.018874
11:21:52|0.01887
11:21:53|0.018864
11:21:54|0.018864
11:21:55|0.018864
11:21:56|0.018864
11:21:58|0.01886
11:21:58|0.01886
11:22:01|0.01886
11:22:01|0.01886
11:22:03|0.01886
11:22:04|0.0189
11:22:06|0.0189
11:22:07|0.01892
11:22:09|0.018919
11:22:09|0.01892
11:22:10|0.018911
11:22:12|0.01892
11:22:13|0.01891
11:22:14|0.018892
11:22:15|0.018892
11:22:16|0.018905
11:22:17|0.0189
11:22:18|0.01888
11:22:20|0.01888
11:22:21|0.01887
11:22:21|0.01886
11:22:22|0.01886
11:22:23|0.01886
11:22:24|0.018878
11:22:25|0.018878
11:22:26|0.018878
11:22:28|0.018878
11:22:29|0.018838
11:22:30|0.018838
11:22:30|0.018838
11:22:32|0.018835
11:22:33|0.01882
11:22:34|0.01882
11:22:35|0.01882
11:22:36|0.018803
11:22:37|0.018754
11:22:38|0.018754
11:22:39|0.018755
11:22:41|0.018754
11:22:41|0.018689
11:22:42|0.018689
11:22:43|0.018687
11:22:44|0.018685
11:22:45|0.018678
11:22:46|0.018681
11:22:47|0.0186
11:22:49|0.018619
11:22:50|0.018677
11:22:51|0.018644
11:22:52|0.018677
11:22:54|0.01865
11:22:54|0.01865
11:22:55|0.01865
11:22:56|0.018687
11:22:57|0.018632
11:22:58|0.01866
11:23:00|0.01867
11:23:01|0.018699
11:23:02|0.018671
11:23:03|0.018671
11:23:04|0.018671
11:23:05|0.018676
11:23:06|0.018689
11:23:07|0.018689
11:23:08|0.01867
11:23:09|0.018688
11:23:10|0.018682
11:23:12|0.018682
11:23:12|0.018682
11:23:14|0.0187
11:23:15|0.01875
11:23:16|0.01875
11:23:17|0.01875
11:23:18|0.018758
11:23:19|0.018758
11:23:20|0.018747
11:23:21|0.018747
11:23:23|0.01876
11:23:24|0.018777
11:23:24|0.018777
11:23:25|0.018737
11:23:26|0.018738
11:23:28|0.018717
11:23:29|0.018729
11:23:31|0.018708
11:23:32|0.018707
11:23:32|0.018701
11:23:33|0.0187
11:23:34|0.0187
11:23:35|0.01866
11:23:36|0.01866
11:23:38|0.01868
11:23:38|0.018667
11:23:39|0.018657
11:23:41|0.018654
11:23:42|0.01866
11:23:42|0.018661
11:23:43|0.018661
11:23:45|0.018615
11:23:45|0.018653
11:23:46|0.01865
11:23:47|0.01865
11:23:48|0.01865
11:23:50|0.018678
11:23:50|0.018698
11:23:51|0.018698
11:23:52|0.018694
11:23:54|0.018694
11:23:54|0.018683
11:23:56|0.018683
11:23:56|0.018683
11:23:57|0.018683
11:23:58|0.018683
11:24:00|0.018728
11:24:01|0.018733
11:24:02|0.018796
11:24:03|0.018791
11:24:05|0.018743
11:24:07|0.01876
11:24:07|0.01876
11:24:08|0.018769
11:24:10|0.018764
11:24:10|0.018728
11:24:12|0.018733
11:24:14|0.018763
11:24:14|0.018769
11:24:15|0.018768
11:24:16|0.018765
11:24:17|0.018765
11:24:19|0.018765
11:24:19|0.018768
11:24:20|0.018768
11:24:22|0.01876
11:24:23|0.018769
11:24:24|0.018769
11:24:26|0.018769
11:24:27|0.018772
11:24:28|0.018772
11:24:29|0.01877
11:24:30|0.0188
11:24:31|0.0188
11:24:31|0.01878
11:24:32|0.01877
11:24:34|0.018778
11:24:34|0.018778
11:24:36|0.018742
11:24:37|0.01874
11:24:38|0.01874
11:24:40|0.018747
11:24:40|0.018686
11:24:41|0.018686
11:24:42|0.01872
11:24:43|0.018704
11:24:44|0.018692
11:24:46|0.018692
11:24:46|0.018677
11:24:47|0.018703
11:24:49|0.018703
11:24:50|0.018703
11:24:50|0.018703
11:24:51|0.01867
11:24:53|0.01867
11:24:53|0.01868
11:24:55|0.018687
11:24:56|0.018689
11:24:57|0.018687
11:24:59|0.018705
11:25:00|0.01871
11:25:01|0.01871
11:25:01|0.01871
11:25:03|0.01871
11:25:05|0.01871
11:25:05|0.018725
11:25:07|0.018728
11:25:08|0.018747
11:25:09|0.018747
11:25:10|0.018741
11:25:11|0.018741
11:25:12|0.018741
11:25:13|0.01874
11:25:15|0.01874
11:25:15|0.01874
11:25:16|0.01873
11:25:17|0.018739
11:25:18|0.018757
11:25:20|0.018774
11:25:20|0.018774
11:25:21|0.01876
11:25:23|0.01876
11:25:24|0.018767
11:25:25|0.01871
11:25:26|0.018754
11:25:27|0.01874
11:25:28|0.01874
11:25:30|0.01873
11:25:31|0.01873
11:25:32|0.01873
11:25:33|0.01873
11:25:34|0.01874
11:25:35|0.018727
11:25:35|0.018731
11:25:37|0.018731
11:25:37|0.018731
11:25:39|0.01874
11:25:40|0.018731
11:25:41|0.018731
11:25:42|0.018747
11:25:44|0.018747
11:25:44|0.018747
11:25:45|0.018733
11:25:46|0.018733
11:25:47|0.01875
11:25:48|0.01873
11:25:49|0.01873
11:25:50|0.01873
11:25:51|0.01873
11:25:52|0.01874
11:25:54|0.01875
11:25:54|0.01875
11:25:55|0.01875
11:25:56|0.01876
11:25:57|0.01876
11:25:59|0.01876
11:26:00|0.01876
11:26:00|0.018778
11:26:01|0.018778
11:26:03|0.018778
11:26:05|0.018778
11:26:05|0.018779
11:26:06|0.018779
11:26:08|0.018779
11:26:09|0.018779
11:26:10|0.018779
11:26:11|0.018801
11:26:12|0.018801
11:26:13|0.018791
11:26:15|0.018792
11:26:15|0.018822
11:26:16|0.01883
11:26:18|0.01883
11:26:19|0.018841
11:26:20|0.018841
11:26:22|0.018841
11:26:23|0.018812
11:26:23|0.018841
11:26:24|0.018841
11:26:25|0.018841
11:26:27|0.018832
11:26:27|0.018832
11:26:29|0.018832
11:26:30|0.018832
11:26:31|0.018832
11:26:32|0.018869
11:26:33|0.018869
11:26:34|0.018841
11:26:35|0.018841
11:26:36|0.018841
11:26:37|0.018839
11:26:38|0.018839
11:26:40|0.018838
11:26:40|0.018839
11:26:41|0.018839
11:26:43|0.018845
11:26:43|0.018845
11:26:45|0.018845
11:26:46|0.018855
11:26:47|0.018828
11:26:48|0.018816
11:26:48|0.018793
11:26:50|0.01879
11:26:51|0.01878
11:26:52|0.018791
11:26:53|0.018791
11:26:54|0.018806
11:26:55|0.01881
11:26:56|0.01881
11:26:57|0.018825
11:26:58|0.018825
11:26:59|0.018825
11:27:01|0.018818
11:27:01|0.018818
11:27:03|0.018818
11:27:04|0.018818
11:27:06|0.018818
11:27:07|0.01881
11:27:08|0.018809
11:27:09|0.018826
11:27:11|0.018782
11:27:11|0.018817
11:27:13|0.018808
11:27:13|0.018808
11:27:14|0.018807
11:27:16|0.018806
11:27:17|0.018803
11:27:18|0.018803
11:27:19|0.018805
11:27:20|0.018805
11:27:21|0.018803
11:27:23|0.018803
11:27:23|0.018803
11:27:24|0.018798
11:27:25|0.018798
11:27:27|0.01878
11:27:27|0.018789
11:27:29|0.018789
11:27:30|0.018789
11:27:31|0.018801
11:27:31|0.018801
11:27:33|0.01879
11:27:33|0.01879
11:27:35|0.018789
11:27:36|0.018789
11:27:36|0.018781
11:27:37|0.018772
11:27:39|0.018761
11:27:39|0.018745
11:27:40|0.018745
11:27:42|0.018745
11:27:43|0.018733
11:27:44|0.018733
11:27:45|0.018775
11:27:46|0.01878
11:27:47|0.01878
11:27:47|0.018756
11:27:48|0.018741
11:27:49|0.018741
11:27:51|0.018741
11:27:52|0.018741
11:27:53|0.018726
11:27:54|0.018726
11:27:55|0.018726
11:27:56|0.01874
11:27:58|0.018743
11:27:59|0.018743
11:27:59|0.018743
11:28:01|0.018743
11:28:02|0.018744
11:28:02|0.018754
11:28:03|0.018759
11:28:04|0.018759
11:28:06|0.01874
11:28:07|0.018745
11:28:09|0.018745
11:28:10|0.01875
11:28:11|0.018733
11:28:13|0.0187
11:28:14|0.01871
11:28:14|0.01871
11:28:15|0.01871
11:28:16|0.01871
11:28:17|0.01871
11:28:19|0.01871
11:28:20|0.01871
11:28:21|0.01871
11:28:22|0.018709
11:28:23|0.018664
11:28:24|0.01866
11:28:25|0.0186
11:28:27|0.018616
11:28:28|0.018602
11:28:28|0.01862
11:28:29|0.018623
11:28:31|0.01851
11:28:32|0.01847
11:28:33|0.018479
11:28:34|0.018479
11:28:36|0.018479
11:28:36|0.018479
11:28:37|0.018479
11:28:38|0.018539
11:28:39|0.018532
11:28:40|0.01853
11:28:42|0.01853
11:28:43|0.018559
11:28:44|0.018556
11:28:45|0.01858
11:28:46|0.01858
11:28:47|0.018586
11:28:49|0.0186
11:28:50|0.0186
11:28:51|0.0186
11:28:52|0.0186
11:28:53|0.0186
11:28:53|0.0186
11:28:57|0.0186
11:28:57|0.0186
11:28:58|0.0186
11:29:00|0.018521
11:29:01|0.018512
11:29:02|0.018512
11:29:03|0.01853
11:29:05|0.018534
11:29:06|0.018548
11:29:08|0.018527
11:29:09|0.018527
11:29:11|0.018539
11:29:12|0.018556
11:29:13|0.018556
11:29:13|0.018523
11:29:14|0.01854
11:29:15|0.01854
11:29:17|0.01854
11:29:17|0.01854
11:29:18|0.01854
11:29:19|0.018562
11:29:20|0.018551
11:29:22|0.018562
11:29:23|0.018572
11:29:24|0.018572
11:29:25|0.018572
11:29:26|0.018609
11:29:27|0.018594
11:29:28|0.018594
11:29:28|0.018562
11:29:29|0.01858
11:29:31|0.018578
11:29:32|0.018578
11:29:33|0.018578
11:29:34|0.018578
11:29:35|0.018578
11:29:36|0.018578
11:29:37|0.018578
11:29:38|0.018562
11:29:39|0.018559
11:29:40|0.01857
11:29:41|0.018578
11:29:42|0.018578
11:29:43|0.018599
11:29:45|0.018599
11:29:46|0.01853
11:29:47|0.01854
11:29:48|0.01854
11:29:49|0.018552
11:29:50|0.01853
11:29:51|0.01853
11:29:52|0.01856
11:29:53|0.01855
11:29:54|0.01855
11:29:55|0.01855
11:29:56|0.01855
11:29:57|0.018565
11:29:59|0.01855
11:29:59|0.01856
11:30:01|0.01856
11:30:03|0.01857
11:30:03|0.01857
11:30:05|0.01857
11:30:05|0.018611
11:30:07|0.01858
11:30:08|0.01858
11:30:09|0.018601
11:30:10|0.018569
11:30:12|0.018569
11:30:12|0.01859
11:30:14|0.018581
11:30:15|0.018581
11:30:16|0.018581
11:30:17|0.018581
11:30:18|0.018581
11:30:20|0.018617
11:30:20|0.018617
11:30:21|0.018617
11:30:22|0.018617
11:30:24|0.018617
11:30:24|0.018617
11:30:25|0.018617
11:30:27|0.018617
11:30:27|0.018601
11:30:28|0.018601
11:30:31|0.018601
11:30:31|0.018601
11:30:33|0.018601
11:30:34|0.018617
11:30:34|0.018617
11:30:35|0.018617
11:30:37|0.018617
11:30:38|0.018612
11:30:38|0.018612
11:30:39|0.018617
11:30:41|0.01863
11:30:42|0.0186
11:30:43|0.01861
11:30:45|0.01859
11:30:45|0.01862
11:30:46|0.01862
11:30:47|0.01862
11:30:48|0.01862
11:30:49|0.01858
11:30:50|0.01858
11:30:52|0.01858
11:30:53|0.018585
11:30:55|0.018567
11:30:56|0.018567
11:30:56|0.01856
11:30:57|0.01856
11:30:58|0.01856
11:30:59|0.01856
11:31:00|0.01857
11:31:01|0.01857
11:31:02|0.01856
11:31:03|0.01856
11:31:04|0.01856
11:31:05|0.018599
11:31:06|0.018596
11:31:07|0.018596
11:31:09|0.018596
11:31:10|0.018596
11:31:11|0.018593
11:31:12|0.018593
11:31:13|0.01862
11:31:15|0.018619
11:31:16|0.018614
11:31:17|0.018663
11:31:18|0.018617
11:31:20|0.018617
11:31:20|0.018654
11:31:22|0.018669
11:31:23|0.018669
11:31:23|0.018678
11:31:25|0.018709
11:31:26|0.01868
11:31:27|0.018709
11:31:28|0.01869
11:31:28|0.01869
11:31:30|0.0187
11:31:31|0.018707
11:31:31|0.01873
11:31:32|0.01873
11:31:34|0.01873
11:31:34|0.018726
11:31:36|0.018727
11:31:37|0.01873
11:31:38|0.018702
11:31:40|0.018702
11:31:41|0.018694
11:31:42|0.018692
11:31:42|0.018692
11:31:43|0.018692
11:31:44|0.01867
11:31:45|0.01867
11:31:47|0.01868
11:31:48|0.018697
11:31:49|0.01868
11:31:50|0.018692
11:31:51|0.018692
11:31:52|0.018709
11:31:53|0.01869
11:31:54|0.01869
11:31:55|0.01869
11:31:56|0.01869
11:31:57|0.018712
11:31:59|0.018712
11:32:00|0.01872
11:32:01|0.01872
11:32:01|0.01872
11:32:02|0.018718
11:32:04|0.018718
11:32:05|0.018717
11:32:05|0.018718
11:32:07|0.018718
11:32:08|0.018702
11:32:08|0.018697
11:32:11|0.018697
11:32:12|0.018704
11:32:13|0.018704
11:32:13|0.018718
11:32:16|0.018718
11:32:16|0.018706
11:32:18|0.018706
11:32:20|0.018698
11:32:21|0.018698
11:32:22|0.018698
11:32:22|0.018698
11:32:24|0.018698
11:32:25|0.018698
11:32:26|0.018698
11:32:28|0.01871
11:32:29|0.018707
11:32:30|0.018714
11:32:31|0.018714
11:32:33|0.018718
11:32:34|0.018718
11:32:35|0.018708
11:32:36|0.018708
11:32:37|0.018708
11:32:38|0.018718
11:32:39|0.018701
11:32:40|0.018701
11:32:41|0.018708
11:32:42|0.018708
11:32:43|0.018708
11:32:44|0.018716
11:32:45|0.018708
11:32:46|0.018708
11:32:47|0.01872
11:32:49|0.01872
11:32:49|0.01872
11:32:50|0.01872
11:32:51|0.01872
11:32:52|0.01872
11:32:53|0.01872
11:32:54|0.018727
11:32:55|0.01873
11:32:56|0.01873
11:32:58|0.01873
11:32:58|0.01873
11:32:59|0.01873
11:33:00|0.01873
11:33:02|0.01873
11:33:02|0.01873
11:33:03|0.01873
11:33:04|0.01873
11:33:05|0.01873
11:33:06|0.018729
11:33:07|0.018722
11:33:08|0.018722
11:33:09|0.018722
11:33:12|0.018722
11:33:13|0.018722
11:33:14|0.018722
11:33:15|0.018722
11:33:17|0.018729
11:33:18|0.018729
11:33:19|0.01873
11:33:20|0.01873
11:33:21|0.018728
11:33:22|0.01873
11:33:23|0.01873
11:33:25|0.01873
11:33:26|0.01873
11:33:27|0.01873
11:33:28|0.01873
11:33:29|0.01873
11:33:30|0.01873
11:33:31|0.01871
11:33:32|0.01871
11:33:34|0.018729
11:33:35|0.018729
11:33:36|0.018729
11:33:37|0.018729
11:33:39|0.018729
11:33:40|0.018729
11:33:41|0.01873
11:33:41|0.018729
11:33:43|0.01873
11:33:44|0.01873
11:33:45|0.01873
11:33:46|0.01873
11:33:47|0.01873
11:33:48|0.01873
11:33:49|0.01873
11:33:50|0.01873
11:33:51|0.01873
11:33:52|0.01873
11:33:53|0.01873
11:33:55|0.01873
11:33:56|0.01873
11:33:58|0.018729
11:33:58|0.01873
11:33:59|0.01873
11:34:00|0.01873
11:34:01|0.01873
11:34:02|0.01873
11:34:03|0.01873
11:34:04|0.01873
11:34:05|0.01873
11:34:06|0.018729
11:34:07|0.018729
11:34:08|0.01873
11:34:10|0.01873
11:34:11|0.01873
11:34:11|0.018727
11:34:14|0.018727
11:34:14|0.018727
11:34:15|0.018727
11:34:17|0.018714
11:34:18|0.018749
11:34:19|0.018756
11:34:20|0.018756
11:34:22|0.018756
11:34:23|0.0188
11:34:24|0.0188
11:34:25|0.0188
11:34:26|0.018797
11:34:27|0.018797
11:34:28|0.018809
11:34:29|0.018791
11:34:30|0.018791
11:34:31|0.018765
11:34:33|0.018797
11:34:33|0.018798
11:34:36|0.01882
11:34:36|0.01882
11:34:38|0.01882
11:34:39|0.018826
11:34:40|0.018793
11:34:40|0.01879
11:34:42|0.018789
11:34:42|0.018789
11:34:44|0.018789
11:34:45|0.018789
11:34:46|0.018805
11:34:46|0.018812
11:34:47|0.018813
11:34:49|0.018813
11:34:50|0.018817
11:34:51|0.018817
11:34:51|0.01882
11:34:53|0.01883
11:34:53|0.01883
11:34:55|0.01883
11:34:56|0.01883
11:34:58|0.01883
11:34:58|0.01885
11:34:59|0.01885
11:35:01|0.01885
11:35:01|0.01885
11:35:03|0.018857
11:35:04|0.018857
11:35:04|0.018857
11:35:05|0.018885
11:35:06|0.01887
11:35:08|0.018885
11:35:08|0.018885
11:35:09|0.018885
11:35:11|0.018885
11:35:13|0.018885
11:35:13|0.018885
11:35:14|0.018871
11:35:16|0.018871
11:35:17|0.01888
11:35:18|0.018858
11:35:19|0.018858
11:35:20|0.018856
11:35:21|0.01888
11:35:23|0.018884
11:35:23|0.018897
11:35:25|0.018899
11:35:26|0.018899
11:35:27|0.018897
11:35:28|0.01889
11:35:29|0.018904
11:35:30|0.018904
11:35:31|0.018911
11:35:32|0.018914
11:35:33|0.018916
11:35:34|0.018916
11:35:35|0.018916
11:35:36|0.018916
11:35:37|0.018916
11:35:38|0.018917
11:35:39|0.018917
11:35:41|0.01891
11:35:42|0.01891
11:35:42|0.01891
11:35:44|0.01894
11:35:44|0.01894
11:35:46|0.018917
11:35:47|0.018935
11:35:48|0.018935
11:35:49|0.018935
11:35:50|0.018923
11:35:51|0.0189
11:35:52|0.01889
11:35:53|0.01891
11:35:54|0.018882
11:35:56|0.01889
11:35:57|0.018889
11:35:58|0.018889
11:35:58|0.018883
11:36:00|0.018883
11:36:01|0.018871
11:36:02|0.018871
11:36:03|0.018836
11:36:04|0.01882
11:36:04|0.0188
11:36:06|0.018819
11:36:06|0.018828
11:36:08|0.018794
11:36:09|0.0188
11:36:10|0.018835
11:36:11|0.018835
11:36:13|0.018835
11:36:15|0.018798
11:36:15|0.01876
11:36:16|0.018765
11:36:17|0.018765
11:36:19|0.018767
11:36:20|0.018741
11:36:21|0.018759
11:36:22|0.01878
11:36:23|0.01875
11:36:24|0.01879
11:36:25|0.01876
11:36:26|0.01878
11:36:27|0.018788
11:36:28|0.018788
11:36:29|0.01878
11:36:31|0.01878
11:36:32|0.01878
11:36:32|0.018796
11:36:33|0.018817
11:36:34|0.018813
11:36:35|0.0188
11:36:37|0.018813
11:36:38|0.018817
11:36:39|0.018817
11:36:40|0.018817
11:36:41|0.018834
11:36:42|0.01884
11:36:43|0.018845
11:36:45|0.018845
11:36:46|0.01879
11:36:47|0.01878
11:36:51|0.01878
11:36:51|0.01878
11:36:53|0.018788
11:36:53|0.018788
11:36:54|0.018824
11:36:56|0.018831
11:36:57|0.018831
11:36:58|0.018831
11:36:59|0.018831
11:37:00|0.018834
11:37:01|0.01882
11:37:02|0.01882
11:37:03|0.0188
11:37:04|0.0188
11:37:05|0.018813
11:37:06|0.018813
11:37:07|0.0188
11:37:08|0.018803
11:37:10|0.018803
11:37:10|0.018807
11:37:11|0.018807
11:37:13|0.018803
11:37:14|0.018814
11:37:14|0.018806
11:37:15|0.018819
11:37:17|0.018802
11:37:17|0.018808
11:37:18|0.018786
11:37:20|0.018803
11:37:22|0.018819
11:37:22|0.018819
11:37:24|0.018827
11:37:25|0.018827
11:37:25|0.018827
11:37:27|0.018827
11:37:28|0.01881
11:37:29|0.01883
11:37:30|0.01883
11:37:31|0.01881
11:37:32|0.01881
11:37:33|0.01881
11:37:34|0.01881
11:37:36|0.018819
11:37:37|0.018819
11:37:37|0.01881
11:37:39|0.018828
11:37:40|0.018828
11:37:41|0.01881
11:37:43|0.01881
11:37:44|0.018819
11:37:45|0.018819
11:37:46|0.018819
11:37:46|0.018819
11:37:48|0.018834
11:37:48|0.01884
11:37:50|0.01882
11:37:50|0.018826
11:37:52|0.018826
11:37:53|0.018863
11:37:54|0.01885
11:37:55|0.01885
11:37:56|0.01885
11:37:57|0.01885
11:37:58|0.018828
11:38:00|0.018828
11:38:00|0.018828
11:38:01|0.018826
11:38:02|0.01883
11:38:03|0.01883
11:38:04|0.018827
11:38:06|0.018826
11:38:07|0.01881
11:38:07|0.01882
11:38:08|0.018819
11:38:10|0.01882
11:38:10|0.01882
11:38:12|0.01882
11:38:12|0.01881
11:38:13|0.01881
11:38:15|0.01881
11:38:17|0.018802
11:38:18|0.018818
11:38:20|0.01884
11:38:22|0.018844
11:38:24|0.01884
11:38:24|0.018828
11:38:26|0.01881
11:38:27|0.01881
11:38:28|0.01881
11:38:29|0.018817
11:38:30|0.018817
11:38:31|0.018815
11:38:32|0.018815
11:38:33|0.01883
11:38:34|0.01883
11:38:36|0.01884
11:38:37|0.01884
11:38:38|0.01884
11:38:39|0.01884
11:38:40|0.018823
11:38:41|0.018823
11:38:42|0.01885
11:38:44|0.018871
11:38:44|0.01887
11:38:45|0.01887
11:38:46|0.018828
11:38:48|0.018828
11:38:49|0.018809
11:38:49|0.018813
11:38:51|0.018812
11:38:51|0.018816
11:38:53|0.018816
11:38:54|0.018816
11:38:54|0.018789
11:38:56|0.018809
11:38:56|0.01878
11:38:58|0.01878
11:38:59|0.01878
11:39:00|0.01878
11:39:01|0.01881
11:39:03|0.01881
11:39:04|0.01881
11:39:05|0.01881
11:39:06|0.01881
11:39:07|0.01881
11:39:08|0.01881
11:39:09|0.01881
11:39:10|0.01877
11:39:11|0.018781
11:39:12|0.018781
11:39:13|0.01877
11:39:14|0.018774
11:39:15|0.01877
11:39:16|0.018748
11:39:18|0.01873
11:39:20|0.01873
11:39:21|0.01873
11:39:22|0.01873
11:39:23|0.01873
11:39:24|0.01872
11:39:26|0.01872
11:39:27|0.018701
11:39:28|0.018713
11:39:28|0.01873
11:39:30|0.018705
11:39:31|0.018728
11:39:32|0.018728
11:39:33|0.018708
11:39:34|0.018728
11:39:36|0.018729
11:39:37|0.018714
11:39:39|0.018714
11:39:39|0.018705
11:39:40|0.018713
11:39:41|0.0187
11:39:42|0.0187
11:39:43|0.0187
11:39:44|0.0187
11:39:46|0.0187
11:39:46|0.018683
11:39:48|0.018683
11:39:48|0.018658
11:39:49|0.018658
11:39:50|0.018666
11:39:51|0.018643
11:39:52|0.018604
11:39:53|0.018588
11:39:54|0.01856
11:39:55|0.018581
11:39:56|0.018549
11:39:57|0.018552
11:39:58|0.018553
11:39:59|0.018553
11:40:01|0.018588
11:40:02|0.018588
11:40:02|0.018565
11:40:04|0.018593
11:40:04|0.018581
11:40:05|0.018579
11:40:07|0.018578
11:40:08|0.018554
11:40:09|0.018554
11:40:10|0.018554
11:40:11|0.018579
11:40:11|0.018581
11:40:12|0.018581
11:40:14|0.0186
11:40:15|0.018601
11:40:16|0.018593
11:40:17|0.018603
11:40:19|0.018609
11:40:20|0.018622
11:40:22|0.018627
11:40:22|0.018626
11:40:24|0.018651
11:40:24|0.01865
11:40:26|0.018628
11:40:27|0.018628
11:40:29|0.018653
11:40:31|0.018629
11:40:32|0.01866
11:40:33|0.018663
11:40:34|0.01871
11:40:35|0.01871
11:40:36|0.01871
11:40:37|0.018716
11:40:38|0.01871
11:40:39|0.01871
11:40:41|0.01871
11:40:41|0.01875
11:40:43|0.018745
11:40:44|0.018745
11:40:45|0.018745
11:40:46|0.018745
11:40:48|0.01876
11:40:49|0.01876
11:40:50|0.01876
11:40:50|0.01875
11:40:52|0.01876
11:40:53|0.01876
11:40:54|0.018737
11:40:55|0.018737
11:40:56|0.018782
11:40:57|0.018782
11:40:57|0.018782
11:40:59|0.018782
11:41:00|0.018782
11:41:01|0.018782
11:41:02|0.0188
11:41:03|0.01883
11:41:04|0.01883
11:41:05|0.01883
11:41:06|0.018832
11:41:07|0.01883
11:41:09|0.01883
11:41:10|0.01883
11:41:10|0.01883
11:41:12|0.018843
11:41:13|0.01883
11:41:14|0.018811
11:41:15|0.018811
11:41:16|0.018785
11:41:17|0.018796
11:41:18|0.018796
11:41:19|0.018796
11:41:20|0.018796
11:41:22|0.018799
11:41:22|0.018789
11:41:24|0.018811
11:41:25|0.018826
11:41:26|0.01885
11:41:27|0.018822
11:41:29|0.01884
11:41:30|0.01887
11:41:31|0.01888
11:41:32|0.01888
11:41:32|0.018881
11:41:34|0.01887
11:41:35|0.018859
11:41:36|0.018875
11:41:37|0.018875
11:41:38|0.018875
11:41:39|0.018875
11:41:40|0.018863
11:41:41|0.018875
11:41:42|0.018875
11:41:43|0.018875
11:41:44|0.018875
11:41:45|0.018881
11:41:46|0.018894
11:41:47|0.018891
11:41:48|0.01892
11:41:49|0.01892
11:41:51|0.01892
11:41:51|0.01892
11:41:53|0.01892
11:41:53|0.01892
11:41:54|0.01892
11:41:55|0.018911
11:41:56|0.018911
11:41:58|0.018911
11:41:59|0.01892
11:42:00|0.01892
11:42:01|0.01892
11:42:02|0.01892
11:42:03|0.018929
11:42:04|0.018943
11:42:05|0.018942
11:42:06|0.018942
11:42:07|0.018942
11:42:08|0.018932
11:42:09|0.018932
11:42:09|0.018923
11:42:11|0.018933
11:42:12|0.018933
11:42:13|0.018933
11:42:14|0.018921
11:42:15|0.01896
11:42:16|0.01895
11:42:17|0.018949
11:42:19|0.018958
11:42:20|0.01896
11:42:22|0.018942
11:42:23|0.018934
11:42:24|0.01896
11:42:26|0.01896
11:42:28|0.018949
11:42:28|0.018949
11:42:29|0.018947
11:42:31|0.018934
11:42:31|0.018934
11:42:32|0.018946
11:42:33|0.018946
11:42:34|0.018946
11:42:36|0.018946
11:42:37|0.018946
11:42:38|0.018953
11:42:39|0.018953
11:42:40|0.018953
11:42:41|0.018953
11:42:43|0.018953
11:42:44|0.018953
11:42:45|0.018961
11:42:46|0.018921
11:42:46|0.018931
11:42:47|0.018952
11:42:49|0.018926
11:42:50|0.018836
11:42:51|0.018836
11:42:52|0.018816
11:42:53|0.018848
11:42:54|0.018847
11:42:55|0.0188
11:42:56|0.0188
11:42:58|0.01884
11:42:58|0.018853
11:42:59|0.018853
11:43:01|0.018853
11:43:02|0.01884
11:43:03|0.01885
11:43:04|0.01885
11:43:04|0.01885
11:43:05|0.01885
11:43:07|0.018853
11:43:08|0.018853
11:43:09|0.018853
11:43:10|0.018853
11:43:11|0.018865
11:43:12|0.018865
11:43:13|0.01889
11:43:14|0.01889
11:43:15|0.018875
11:43:16|0.01887
11:43:18|0.01887
11:43:19|0.01887
11:43:20|0.01887
11:43:22|0.018875
11:43:23|0.018838
11:43:23|0.0188
11:43:26|0.0188
11:43:27|0.018811
11:43:28|0.018811
11:43:29|0.0188
11:43:30|0.018808
11:43:32|0.018808
11:43:33|0.018757
11:43:34|0.018776
11:43:34|0.01874
11:43:36|0.01874
11:43:37|0.01874
11:43:38|0.01874
11:43:39|0.01874
11:43:40|0.01874
11:43:41|0.018766
11:43:42|0.01879
11:43:43|0.018832
11:43:44|0.018798
11:43:46|0.01879
11:43:46|0.01878
11:43:47|0.01878
11:43:48|0.01876
11:43:49|0.018762
11:43:51|0.01874
11:43:52|0.018733
11:43:52|0.018733
11:43:53|0.018723
11:43:54|0.018739
11:43:55|0.018737
11:43:57|0.018737
11:43:58|0.018737
11:44:00|0.0188
11:44:00|0.0188
11:44:02|0.01879
11:44:02|0.01879
11:44:03|0.01879
11:44:04|0.01879
11:44:05|0.01867
11:44:06|0.01868
11:44:07|0.018686
11:44:08|0.01868
11:44:09|0.01868
11:44:10|0.01868
11:44:12|0.018712
11:44:13|0.018733
11:44:14|0.018776
11:44:14|0.018748
11:44:16|0.01875
11:44:16|0.018748
11:44:18|0.018797
11:44:19|0.01877
11:44:20|0.01877
11:44:21|0.018773
11:44:23|0.018773
11:44:24|0.018773
11:44:25|0.018773
11:44:25|0.018773
11:44:27|0.018776
11:44:27|0.01877
11:44:29|0.018762
11:44:30|0.018772
11:44:31|0.01877
11:44:33|0.01877
11:44:34|0.01876
11:44:35|0.018746
11:44:36|0.018769
11:44:38|0.018757
11:44:39|0.018757
11:44:40|0.018752
11:44:40|0.018752
11:44:42|0.01876
11:44:43|0.01876
11:44:44|0.018759
11:44:45|0.018756
11:44:46|0.018743
11:44:47|0.018753
11:44:48|0.018733
11:44:50|0.018731
11:44:51|0.018731
11:44:52|0.018731
11:44:53|0.018731
11:44:54|0.018734
11:44:55|0.018734
11:44:55|0.0187
11:44:57|0.0187
11:44:58|0.018719
11:44:59|0.018719
11:45:00|0.018719
11:45:01|0.018706
11:45:03|0.018706
11:45:04|0.018706
11:45:05|0.018709
11:45:06|0.018709
11:45:07|0.018678
11:45:08|0.018694
11:45:09|0.018684
11:45:10|0.018686
11:45:11|0.018686
11:45:12|0.018686
11:45:13|0.018689
11:45:14|0.018689
11:45:16|0.018684
11:45:16|0.018681
11:45:17|0.018679
11:45:18|0.01869
11:45:19|0.018664
11:45:20|0.018686
11:45:21|0.018686
11:45:22|0.018686
11:45:24|0.018686
11:45:25|0.018724
11:45:26|0.018724
11:45:28|0.018719
11:45:29|0.018719
11:45:29|0.018719
11:45:30|0.018719
11:45:32|0.018733
11:45:32|0.018733
11:45:34|0.018733
11:45:35|0.018757
11:45:35|0.018757
11:45:38|0.018759
11:45:39|0.018758
11:45:39|0.018741
11:45:40|0.018759
11:45:42|0.018759
11:45:42|0.018759
11:45:44|0.018759
11:45:45|0.018759
11:45:45|0.018759
11:45:47|0.018759
11:45:48|0.018759
11:45:49|0.01877
11:45:50|0.01877
11:45:52|0.01877
11:45:52|0.01877
11:45:54|0.01877
11:45:54|0.018777
11:45:56|0.018777
11:45:57|0.018777
11:45:57|0.018777
11:45:58|0.018777
11:46:00|0.018777
11:46:01|0.018775
11:46:02|0.018775
11:46:03|0.018777
11:46:04|0.018766
11:46:05|0.018766
11:46:06|0.018766
11:46:07|0.018766
11:46:08|0.018771
11:46:09|0.018774
11:46:10|0.018774
11:46:11|0.018774
11:46:12|0.018774
11:46:13|0.018774
11:46:14|0.018774
11:46:15|0.018774
11:46:16|0.01875
11:46:17|0.01875
11:46:19|0.01875
11:46:20|0.01875
11:46:21|0.01875
11:46:22|0.01875
11:46:23|0.018768
11:46:24|0.018768
11:46:25|0.018768
11:46:27|0.018768
11:46:28|0.018768
11:46:29|0.018768
11:46:31|0.018768
11:46:32|0.01873
11:46:34|0.018739
11:46:35|0.018739
11:46:35|0.018753
11:46:37|0.01874
11:46:37|0.01874
11:46:39|0.01874
11:46:40|0.01873
11:46:41|0.01873
11:46:42|0.01874
11:46:43|0.01872
11:46:44|0.01872
11:46:45|0.018742
11:46:46|0.018754
11:46:48|0.018802
11:46:49|0.01883
11:46:49|0.01883
11:46:51|0.01883
11:46:52|0.01884
11:46:53|0.018867
11:46:54|0.01886
11:46:55|0.01882
11:46:56|0.01882
11:46:57|0.018839
11:46:58|0.018839
11:46:59|0.01884
11:47:00|0.01884
11:47:01|0.01884
11:47:02|0.01886
11:47:03|0.01886
11:47:05|0.01886
11:47:05|0.0189
11:47:08|0.018891
11:47:09|0.018891
11:47:09|0.01888
11:47:11|0.01887
11:47:11|0.018911
11:47:12|0.018911
11:47:14|0.018906
11:47:14|0.018906
11:47:15|0.018911
11:47:16|0.018935
11:47:17|0.018976
11:47:18|0.01891
11:47:20|0.018911
11:47:20|0.018947
11:47:21|0.01891
11:47:22|0.018948
11:47:23|0.018982
11:47:26|0.018981
11:47:27|0.018963
11:47:28|0.018955
11:47:29|0.018965
11:47:30|0.018965
11:47:31|0.018965
11:47:33|0.018965
11:47:34|0.018965
11:47:34|0.018972
11:47:35|0.018953
11:47:37|0.018961
11:47:38|0.018965
11:47:40|0.018976
11:47:41|0.018976
11:47:42|0.018984
11:47:42|0.01895
11:47:44|0.01896
11:47:45|0.018981
11:47:46|0.018954
11:47:47|0.018958
11:47:48|0.018958
11:47:49|0.01894
11:47:49|0.01894
11:47:51|0.018929
11:47:52|0.018944
11:47:54|0.018931
11:47:55|0.01892
11:47:56|0.018937
11:47:57|0.018937
11:47:58|0.018937
11:47:58|0.018936
11:48:01|0.018937
11:48:01|0.01895
11:48:02|0.01896
11:48:03|0.01896
11:48:04|0.018944
11:48:06|0.018944
11:48:07|0.018944
11:48:08|0.018984
11:48:09|0.018984
11:48:10|0.01898
11:48:11|0.018962
11:48:12|0.018962
11:48:13|0.018966
11:48:14|0.01897
11:48:15|0.01897
11:48:16|0.018984
11:48:17|0.018978
11:48:18|0.018978
11:48:20|0.018984
11:48:21|0.018984
11:48:22|0.018986
11:48:23|0.018978
11:48:23|0.018986
11:48:25|0.018986
11:48:27|0.018986
11:48:28|0.018986
11:48:30|0.018962
11:48:31|0.018937
11:48:31|0.018969
11:48:34|0.01896
11:48:35|0.018949
11:48:36|0.018949
11:48:37|0.018949
11:48:37|0.018949
11:48:39|0.01891
11:48:40|0.0189
11:48:42|0.018903
11:48:42|0.018898
11:48:44|0.01888
11:48:45|0.018898
11:48:46|0.018826
11:48:47|0.018888
11:48:48|0.018882
11:48:49|0.018878
11:48:50|0.018878
11:48:51|0.018878
11:48:52|0.018878
11:48:53|0.018878
11:48:54|0.018878
11:48:55|0.018878
11:48:56|0.018878
11:48:57|0.018848
11:48:58|0.018858
11:48:59|0.018882
11:49:00|0.01887
11:49:01|0.018821
11:49:03|0.01883
11:49:03|0.01883
11:49:05|0.018857
11:49:05|0.01885
11:49:06|0.018863
11:49:07|0.018863
11:49:08|0.018867
11:49:09|0.018867
11:49:11|0.018867
11:49:11|0.018867
11:49:12|0.018867
11:49:14|0.018867
11:49:14|0.018867
11:49:15|0.01887
11:49:16|0.018858
11:49:18|0.01885
11:49:18|0.01886
11:49:20|0.01886
11:49:22|0.01887
11:49:22|0.018876
11:49:24|0.018801
11:49:25|0.018835
11:49:26|0.018821
11:49:27|0.018835
11:49:29|0.018853
11:49:31|0.018826
11:49:32|0.018826
11:49:33|0.018826
11:49:33|0.018826
11:49:35|0.018826
11:49:37|0.01881
11:49:38|0.018794
11:49:40|0.018807
11:49:40|0.01882
11:49:42|0.018817
11:49:43|0.01878
11:49:44|0.01878
11:49:45|0.01878
11:49:46|0.018799
11:49:47|0.018799
11:49:48|0.01879
11:49:49|0.0188
11:49:50|0.01878
11:49:51|0.018782
11:49:53|0.018808
11:49:53|0.018808
11:49:54|0.018808
11:49:55|0.018808
11:49:57|0.018808
11:49:57|0.018805
11:49:58|0.018804
11:50:00|0.018793
11:50:01|0.01879
11:50:01|0.018789
11:50:02|0.01879
11:50:03|0.01879
11:50:04|0.01879
11:50:06|0.0188
11:50:07|0.0188
11:50:08|0.018781
11:50:09|0.018781
11:50:09|0.018781
11:50:11|0.018781
11:50:11|0.018781
11:50:13|0.018788
11:50:14|0.018788
11:50:15|0.01879
11:50:16|0.01879
11:50:17|0.018781
11:50:18|0.018781
11:50:19|0.018761
11:50:20|0.018777
11:50:21|0.018777
11:50:22|0.018789
11:50:23|0.01879
11:50:24|0.0188
11:50:25|0.018806
11:50:26|0.018806
11:50:27|0.0188
11:50:29|0.018794
11:50:30|0.018796
11:50:32|0.018796
11:50:32|0.018796
11:50:35|0.018799
11:50:35|0.018799
11:50:37|0.018799
11:50:38|0.018799
11:50:40|0.0188
11:50:41|0.0188
11:50:41|0.0188
11:50:43|0.0188
11:50:45|0.0188
11:50:46|0.018799
11:50:47|0.018799
11:50:47|0.018799
11:50:48|0.018799
11:50:49|0.018799
11:50:50|0.01881
11:50:52|0.01881
11:50:53|0.01881
11:50:53|0.01881
11:50:55|0.01881
11:50:56|0.01881
11:50:57|0.018811
11:50:58|0.018822
11:50:59|0.018822
11:51:00|0.018822
11:51:01|0.018822
11:51:03|0.018822
11:51:04|0.018822
11:51:04|0.018822
11:51:06|0.018822
11:51:07|0.018875
11:51:07|0.018875
11:51:08|0.01885
11:51:10|0.01887
11:51:11|0.01886
11:51:12|0.018888
11:51:13|0.018952
11:51:13|0.018953
11:51:15|0.018953
11:51:15|0.018984
11:51:17|0.018964
11:51:18|0.018964
11:51:19|0.018964
11:51:20|0.018964
11:51:21|0.018953
11:51:23|0.018956
11:51:24|0.018956
11:51:24|0.018942
11:51:25|0.018952
11:51:26|0.018956
11:51:28|0.018953
11:51:29|0.018956
11:51:31|0.018956
11:51:31|0.018952
11:51:33|0.018952
11:51:34|0.018952
11:51:35|0.018984
11:51:37|0.018984
11:51:39|0.018984
11:51:40|0.018982
11:51:40|0.018999
11:51:41|0.018987
11:51:43|0.01898
11:51:43|0.018984
11:51:44|0.018984
11:51:45|0.018984
11:51:46|0.018992
11:51:47|0.019008
11:51:48|0.019008
11:51:50|0.018996
11:51:51|0.019002
11:51:52|0.019001
11:51:52|0.019002
11:51:54|0.019002
11:51:55|0.019
11:51:56|0.01899
11:51:56|0.019003
11:51:57|0.019003
11:51:59|0.019003
11:51:59|0.019001
11:52:00|0.019001
11:52:02|0.019001
11:52:03|0.019
11:52:03|0.019004
11:52:05|0.019004
11:52:05|0.019
11:52:07|0.019007
11:52:08|0.019002
11:52:09|0.019002
11:52:10|0.019008
11:52:11|0.019059
11:52:12|0.019052
11:52:13|0.019053
11:52:15|0.019088
11:52:15|0.019074
11:52:16|0.019074
11:52:18|0.019069
11:52:19|0.0191
11:52:19|0.019101
11:52:21|0.019115
11:52:21|0.019127
11:52:22|0.01917
11:52:23|0.019156
11:52:24|0.019173
11:52:25|0.01917
11:52:26|0.01918
11:52:27|0.019189
11:52:28|0.01917
11:52:29|0.01918
11:52:32|0.019188
11:52:32|0.019192
11:52:34|0.019203
11:52:35|0.019201
11:52:36|0.019213
11:52:37|0.019213
11:52:39|0.019213
11:52:40|0.01922
11:52:40|0.019202
11:52:41|0.01921
11:52:43|0.01921
11:52:44|0.019219
11:52:45|0.019219
11:52:46|0.019229
11:52:47|0.019219
11:52:48|0.019218
11:52:49|0.019203
11:52:50|0.019224
11:52:51|0.0192
11:52:52|0.019212
11:52:53|0.019212
11:52:54|0.019181
11:52:55|0.019169
11:52:57|0.01919
11:52:58|0.019211
11:52:59|0.0192
11:52:59|0.019207
11:53:01|0.019208
11:53:01|0.019236
11:53:02|0.019236
11:53:03|0.019237
11:53:04|0.019237
11:53:05|0.019236
11:53:06|0.019236
11:53:07|0.019237
11:53:09|0.019247
11:53:09|0.019247
11:53:10|0.01924
11:53:12|0.01924
11:53:13|0.019285
11:53:14|0.01929
11:53:15|0.019237
11:53:16|0.01924
11:53:17|0.01924
11:53:17|0.01924
11:53:18|0.019253
11:53:19|0.01923
11:53:21|0.01927
11:53:22|0.019269
11:53:23|0.019299
11:53:24|0.019432
11:53:25|0.019411
11:53:26|0.019424
11:53:27|0.019411
11:53:28|0.0194
11:53:30|0.019447
11:53:31|0.01944
11:53:33|0.019391
11:53:33|0.01941
11:53:34|0.019425
11:53:36|0.019397
11:53:37|0.019397
11:53:37|0.019353
11:53:40|0.019361
11:53:40|0.019354
11:53:41|0.019389
11:53:43|0.019369
11:53:43|0.019392
11:53:45|0.019379
11:53:46|0.019361
11:53:47|0.019372
11:53:49|0.019387
11:53:50|0.019379
11:53:50|0.019361
11:53:51|0.019361
11:53:52|0.019366
11:53:54|0.019368
11:53:55|0.019368
11:53:56|0.019353
11:53:57|0.019345
11:53:58|0.01941
11:53:59|0.01941
11:54:00|0.019417
11:54:01|0.01941
11:54:02|0.0194
11:54:03|0.01938
11:54:05|0.019361
11:54:06|0.019362
11:54:06|0.019359
11:54:08|0.01934
11:54:09|0.01934
11:54:09|0.01934
11:54:10|0.01934
11:54:11|0.01932
11:54:12|0.019317
11:54:14|0.0193
11:54:14|0.0193
11:54:15|0.019259
11:54:17|0.019246
11:54:17|0.019242
11:54:19|0.01925
11:54:19|0.019251
11:54:21|0.019263
11:54:22|0.01925
11:54:23|0.01924
11:54:24|0.01924
11:54:25|0.01924
11:54:26|0.019239
11:54:27|0.01924
11:54:28|0.019272
11:54:29|0.01927
11:54:31|0.019268
11:54:32|0.01927
11:54:33|0.019289
11:54:35|0.01928
11:54:37|0.01928
11:54:38|0.019289
11:54:39|0.019289
11:54:39|0.01928
11:54:40|0.019283
11:54:42|0.019283
11:54:46|0.01925
11:54:47|0.019272
11:54:48|0.019272
11:54:49|0.019232
11:54:50|0.019232
11:54:51|0.019269
11:54:52|0.019269
11:54:53|0.019251
11:54:54|0.019251
11:54:55|0.01925
11:54:56|0.01924
11:54:57|0.01924
11:54:58|0.01924
11:55:00|0.01924
11:55:00|0.01924
11:55:01|0.01925
11:55:03|0.01925
11:55:04|0.019241
11:55:05|0.01925
11:55:05|0.01924
11:55:06|0.01921
11:55:07|0.019158
11:55:08|0.019158
11:55:10|0.019157
11:55:11|0.019166
11:55:12|0.01914
11:55:13|0.019145
11:55:14|0.019123
11:55:15|0.019148
11:55:16|0.019159
11:55:17|0.019159
11:55:18|0.019159
11:55:19|0.019159
11:55:20|0.01916
11:55:21|0.01916
11:55:22|0.019166
11:55:23|0.019158
11:55:24|0.019158
11:55:25|0.01917
11:55:26|0.01917
11:55:27|0.01917
11:55:28|0.01916
11:55:29|0.01915
11:55:30|0.019155
11:55:32|0.019155
11:55:32|0.01917
11:55:34|0.019194
11:55:35|0.01921
11:55:36|0.019195
11:55:37|0.01921
11:55:38|0.019226
11:55:40|0.01921
11:55:40|0.019212
11:55:41|0.019212
11:55:42|0.019224
11:55:43|0.019213
11:55:44|0.019213
11:55:46|0.019215
11:55:46|0.019219
11:55:48|0.01925
11:55:50|0.019236
11:55:51|0.019237
11:55:52|0.019237
11:55:53|0.019236
11:55:54|0.019212
11:55:56|0.019212
11:55:57|0.0192
11:55:57|0.01921
11:55:58|0.01921
11:56:00|0.01921
11:56:01|0.019209
11:56:03|0.019209
11:56:04|0.019209
11:56:04|0.0192
11:56:05|0.019236
11:56:06|0.019236
11:56:07|0.019162
11:56:09|0.019209
11:56:10|0.019198
11:56:12|0.019254
11:56:12|0.019294
11:56:13|0.01929
11:56:14|0.01929
11:56:15|0.019305
11:56:16|0.019291
11:56:17|0.019265
11:56:18|0.019277
11:56:19|0.019277
11:56:20|0.019262
11:56:21|0.01926
11:56:22|0.01927
11:56:23|0.01927
11:56:24|0.019286
11:56:25|0.019286
11:56:26|0.019286
11:56:28|0.019294
11:56:29|0.019297
11:56:30|0.019281
11:56:31|0.019297
11:56:32|0.019297
11:56:33|0.019297
11:56:33|0.01931
11:56:36|0.01931
11:56:36|0.019286
11:56:37|0.01929
11:56:38|0.019291
11:56:39|0.019292
11:56:40|0.019292
11:56:42|0.019282
11:56:43|0.019282
11:56:44|0.019296
11:56:45|0.019296
11:56:46|0.019296
11:56:47|0.019275
11:56:48|0.019286
11:56:49|0.019279
11:56:51|0.019279
11:56:52|0.019286
11:56:53|0.019286
11:56:53|0.019286
11:56:55|0.019278
11:56:56|0.019278
11:56:57|0.0193
11:56:58|0.0193
11:57:00|0.019288
11:57:00|0.019288
11:57:01|0.019288
11:57:03|0.019287
11:57:03|0.019287
11:57:04|0.019287
11:57:06|0.019287
11:57:07|0.019287
11:57:08|0.019275
11:57:09|0.019275
11:57:09|0.019275
11:57:11|0.019287
11:57:11|0.01931
11:57:12|0.01931
11:57:14|0.0193
11:57:15|0.0193
11:57:15|0.019275
11:57:17|0.01925
11:57:18|0.019229
11:57:19|0.019229
11:57:20|0.0192
11:57:21|0.019204
11:57:22|0.019204
11:57:23|0.019204
11:57:24|0.019229
11:57:25|0.019229
11:57:26|0.01922
11:57:28|0.01922
11:57:28|0.019238
11:57:29|0.019222
11:57:31|0.019222
11:57:31|0.019249
11:57:32|0.019249
11:57:33|0.019249
11:57:36|0.01923
11:57:37|0.01923
11:57:39|0.019221
11:57:40|0.019221
11:57:42|0.019221
11:57:43|0.019075
11:57:44|0.019074
11:57:45|0.019037
11:57:47|0.018989
11:57:48|0.018988
11:57:49|0.01894
11:57:50|0.01902
11:57:51|0.019033
11:57:52|0.019032
11:57:53|0.019068
11:57:54|0.019055
11:57:55|0.019114
11:57:56|0.019146
11:57:58|0.01914
11:57:58|0.01914
11:58:00|0.019146
11:58:01|0.019134
11:58:01|0.019134
11:58:03|0.01912
11:58:03|0.019108
11:58:06|0.019101
11:58:07|0.019104
11:58:08|0.019104
11:58:09|0.019081
11:58:10|0.019072
11:58:11|0.019072
11:58:12|0.019072
11:58:13|0.01907
11:58:14|0.01907
11:58:15|0.019071
11:58:17|0.01906
11:58:17|0.019071
11:58:18|0.019071
11:58:19|0.019071
11:58:21|0.019064
11:58:22|0.019064
11:58:23|0.019042
11:58:24|0.019042
11:58:25|0.019042
11:58:26|0.019039
11:58:28|0.019039
11:58:28|0.019037
11:58:30|0.019034
11:58:30|0.01905
11:58:31|0.01905
11:58:33|0.01905
11:58:33|0.01905
11:58:35|0.01905
11:58:37|0.01906
11:58:38|0.01906
11:58:39|0.01906
11:58:40|0.01906
11:58:41|0.019035
11:58:42|0.019035
11:58:44|0.019042
11:58:44|0.019042
11:58:46|0.019042
11:58:46|0.019058
11:58:47|0.01907
11:58:49|0.01907
11:58:49|0.01907
11:58:51|0.01907
11:58:52|0.01907
11:58:53|0.01907
11:58:54|0.01907
11:58:55|0.01907
11:58:56|0.01907
11:58:58|0.019071
11:58:59|0.019089
11:59:00|0.019107
11:59:00|0.019107
11:59:02|0.019102
11:59:04|0.01912
11:59:04|0.01912
11:59:05|0.019127
11:59:07|0.01912
11:59:08|0.0191
11:59:08|0.01912
11:59:10|0.019136
11:59:11|0.01911
11:59:12|0.019098
11:59:13|0.01906
11:59:14|0.019074
11:59:14|0.01908
11:59:17|0.01909
11:59:17|0.019075
11:59:19|0.019088
11:59:20|0.019088
11:59:21|0.019088
11:59:22|0.019088
11:59:22|0.019078
11:59:24|0.019061
11:59:25|0.019078
11:59:26|0.019078
11:59:27|0.019071
11:59:28|0.019071
11:59:29|0.019071
11:59:30|0.019061
11:59:31|0.019052
11:59:32|0.019052
11:59:33|0.019069
11:59:34|0.019069
11:59:36|0.019069
11:59:36|0.019053
11:59:37|0.019072
11:59:39|0.019092
11:59:39|0.019092
11:59:40|0.019092
11:59:42|0.019092
11:59:44|0.019082
11:59:45|0.019091
11:59:45|0.019091
11:59:47|0.019089
11:59:48|0.019063
11:59:50|0.019063
11:59:51|0.019083
11:59:51|0.019082
11:59:52|0.019063
11:59:54|0.019063
11:59:54|0.019063
11:59:56|0.019063
11:59:57|0.019083
11:59:59|0.019082
12:00:00|0.019082
12:00:02|0.01911
12:00:03|0.01911
12:00:04|0.019078
12:00:05|0.019078
12:00:06|0.01909
12:00:07|0.01911
12:00:08|0.01909
12:00:09|0.01908
12:00:10|0.01908
12:00:12|0.01912
12:00:14|0.01913
12:00:14|0.01913
12:00:15|0.01913
12:00:16|0.01913
12:00:18|0.01913
12:00:19|0.019135
12:00:19|0.019111
12:00:20|0.019103
12:00:21|0.019084
12:00:23|0.019088
12:00:23|0.019102
12:00:25|0.019088
12:00:26|0.019088
12:00:27|0.019088
12:00:28|0.019088
12:00:29|0.019099
12:00:29|0.019099
12:00:31|0.019099
12:00:32|0.019081
12:00:33|0.019097
12:00:34|0.019097
12:00:35|0.019095
12:00:36|0.019095
12:00:37|0.019095
12:00:39|0.019094
12:00:40|0.019096
12:00:42|0.019096
12:00:42|0.019096
12:00:44|0.019096
12:00:45|0.01907
12:00:46|0.01908
12:00:46|0.01908
12:00:47|0.019073
12:00:48|0.01908
12:00:50|0.01909
12:00:51|0.01909
12:00:52|0.01909
12:00:53|0.01909
12:00:54|0.01908
12:00:55|0.01908
12:00:56|0.01908
12:00:58|0.019071
12:00:58|0.019071
12:00:59|0.019071
12:01:02|0.019063
12:01:02|0.01909
12:01:04|0.019036
12:01:04|0.019032
12:01:07|0.019039
12:01:07|0.019037
12:01:09|0.019013
12:01:10|0.019019
12:01:10|0.019019
12:01:11|0.019011
12:01:13|0.01901
12:01:13|0.01901
12:01:14|0.01901
12:01:16|0.01901
12:01:16|0.01901
12:01:18|0.01901
12:01:19|0.01901
12:01:20|0.01901
12:01:21|0.019007
12:01:22|0.019007
12:01:23|0.019007
12:01:24|0.019
12:01:25|0.019
12:01:26|0.019
12:01:27|0.019001
12:01:29|0.019001
12:01:29|0.018969
12:01:30|0.01893
12:01:31|0.018901
12:01:33|0.018909
12:01:34|0.018907
12:01:34|0.018943
12:01:35|0.018927
12:01:36|0.01892
12:01:37|0.018903
12:01:38|0.01891
12:01:39|0.018903
12:01:41|0.018917
12:01:43|0.018919
12:01:44|0.01892
12:01:45|0.018939
12:01:46|0.018939
12:01:47|0.018939
12:01:48|0.018941
12:01:50|0.018979
12:01:51|0.018992
12:01:51|0.018971
12:01:53|0.019021
12:01:54|0.019021
12:01:55|0.01903
12:01:56|0.01903
12:01:57|0.01903
12:01:57|0.01903
12:01:59|0.019031
12:02:00|0.019051
12:02:02|0.019051
12:02:02|0.01905
12:02:03|0.01905
12:02:04|0.01905
12:02:06|0.01905
12:02:06|0.01903
12:02:07|0.01896
12:02:08|0.01896
12:02:09|0.01899
12:02:11|0.019
12:02:12|0.01898
12:02:12|0.018996
12:02:13|0.019002
12:02:15|0.019009
12:02:16|0.019009
12:02:16|0.018982
12:02:18|0.018979
12:02:19|0.018979
12:02:20|0.018967
12:02:21|0.018981
12:02:22|0.018981
12:02:23|0.018979
12:02:24|0.018979
12:02:25|0.018979
12:02:26|0.018979
12:02:27|0.018979
12:02:28|0.018989
12:02:29|0.018989
12:02:30|0.018989
12:02:31|0.018989
12:02:32|0.018979
12:02:33|0.018979
12:02:34|0.018979
12:02:35|0.018979
12:02:36|0.018985
12:02:37|0.018985
12:02:39|0.01896
12:02:41|0.01896
12:02:41|0.01896
12:02:43|0.01896
12:02:45|0.01896
12:02:46|0.01896
12:02:47|0.01896
12:02:48|0.01895
12:02:50|0.018927
12:02:52|0.018927
12:02:52|0.01893
12:02:54|0.01894
12:02:55|0.01894
12:02:58|0.01896
12:02:58|0.018964
12:03:00|0.018964
12:03:00|0.018959
12:03:02|0.018961
12:03:02|0.018995
12:03:04|0.018995
12:03:04|0.018995
12:03:06|0.01898
12:03:07|0.018965
12:03:08|0.018965
12:03:09|0.018965
12:03:10|0.018965
12:03:12|0.018965
12:03:14|0.018979
12:03:15|0.018979
12:03:16|0.018985
12:03:17|0.01896
12:03:18|0.01896
12:03:18|0.01896
12:03:19|0.018964
12:03:21|0.018964
12:03:22|0.018964
12:03:24|0.018927
12:03:24|0.018927
12:03:25|0.01891
12:03:27|0.018931
12:03:27|0.01896
12:03:29|0.01896
12:03:29|0.018958
12:03:31|0.01898
12:03:32|0.018976
12:03:33|0.018971
12:03:33|0.018986
12:03:36|0.018986
12:03:37|0.018992
12:03:37|0.018992
12:03:39|0.01903
12:03:39|0.01903
12:03:42|0.019013
12:03:44|0.019
12:03:45|0.019013
12:03:45|0.019013
12:03:47|0.019013
12:03:48|0.019009
12:03:49|0.01901
12:03:50|0.01901
12:03:51|0.01901
12:03:53|0.01901
12:03:53|0.019013
12:03:54|0.019013
12:03:56|0.019013
12:03:57|0.019046
12:03:58|0.01905
12:03:59|0.01905
12:04:00|0.01905
12:04:01|0.01905
12:04:02|0.01905
12:04:03|0.019039
12:04:04|0.019039
12:04:05|0.019013
12:04:07|0.019035
12:04:07|0.019036
12:04:08|0.01902
12:04:10|0.019045
12:04:10|0.019045
12:04:12|0.019045
12:04:13|0.019048
12:04:14|0.019048
12:04:15|0.019048
12:04:16|0.019013
12:04:17|0.019035
12:04:18|0.019035
12:04:20|0.019035
12:04:21|0.019035
12:04:22|0.019035
12:04:23|0.01903
12:04:24|0.01903
12:04:25|0.019035
12:04:26|0.019035
12:04:27|0.019032
12:04:28|0.019032
12:04:29|0.019032
12:04:30|0.019029
12:04:31|0.019029
12:04:33|0.019026
12:04:33|0.019027
12:04:34|0.01904
12:04:36|0.01905
12:04:36|0.01905
12:04:37|0.01905
12:04:38|0.01905
12:04:40|0.01906
12:04:41|0.01906
12:04:42|0.019027
12:04:43|0.01904
12:04:45|0.019031
12:04:46|0.019031
12:04:47|0.019026
12:04:49|0.01904
12:04:50|0.019032
12:04:50|0.019032
12:04:52|0.019032
12:04:52|0.019032
12:04:54|0.019032
12:04:54|0.019047
12:04:56|0.019047
12:04:57|0.019046
12:04:57|0.019046
12:04:59|0.019046
12:05:00|0.019046
12:05:01|0.01904
12:05:02|0.01901
12:05:03|0.01901
12:05:04|0.019007
12:05:05|0.018965
12:05:06|0.018948
12:05:07|0.018948
12:05:08|0.01892
12:05:10|0.01892
12:05:11|0.01894
12:05:12|0.018939
12:05:13|0.019055
12:05:14|0.019033
12:05:14|0.019033
12:05:16|0.01909
12:05:16|0.01909
12:05:18|0.019093
12:05:18|0.019093
12:05:19|0.019102
12:05:21|0.0191
12:05:23|0.0191
12:05:23|0.019125
12:05:24|0.019125
12:05:25|0.019126
12:05:26|0.019126
12:05:27|0.019126
12:05:28|0.019131
12:05:30|0.019137
12:05:30|0.019137
12:05:31|0.01912
12:05:33|0.019126
12:05:34|0.019126
12:05:35|0.01909
12:05:36|0.019088
12:05:36|0.019088
12:05:38|0.019088
12:05:39|0.019071
12:05:39|0.019064
12:05:41|0.019064
12:05:42|0.01907
12:05:44|0.019059
12:05:46|0.01901
12:05:47|0.019025
12:05:49|0.019012
12:05:50|0.019024
12:05:51|0.01903
12:05:51|0.01903
12:05:53|0.019056
12:05:54|0.019059
12:05:56|0.019032
12:05:57|0.01902
12:05:58|0.019008
12:05:59|0.018969
12:06:00|0.018968
12:06:02|0.018962
12:06:03|0.01895
12:06:04|0.018963
12:06:04|0.018971
12:06:05|0.018953
12:06:06|0.01904
12:06:09|0.01903
12:06:09|0.019035
12:06:11|0.019027
12:06:11|0.019094
12:06:12|0.01909
12:06:14|0.01909
12:06:15|0.019059
12:06:16|0.01902
12:06:16|0.019019
12:06:18|0.019006
12:06:19|0.019018
12:06:20|0.019018
12:06:21|0.019056
12:06:22|0.019056
12:06:23|0.019056
12:06:24|0.019056
12:06:25|0.019061
12:06:26|0.019062
12:06:27|0.019062
12:06:28|0.019055
12:06:29|0.019056
12:06:30|0.019051
12:06:31|0.019053
12:06:32|0.01905
12:06:33|0.01905
12:06:35|0.01905
12:06:35|0.01908
12:06:36|0.01908
12:06:37|0.01908
12:06:39|0.01908
12:06:40|0.019076
12:06:41|0.019076
12:06:41|0.0191
12:06:43|0.0191
12:06:43|0.0191
12:06:45|0.0191
12:06:45|0.0191
12:06:46|0.0191
12:06:48|0.0191
12:06:49|0.0191
12:06:50|0.0191
12:06:52|0.0191
12:06:53|0.0191
12:06:54|0.019094
12:06:55|0.019094
12:06:55|0.01908
12:06:57|0.01908
12:06:58|0.01906
12:06:58|0.019076
12:07:00|0.019076
12:07:00|0.01906
12:07:02|0.01906
12:07:03|0.01906
12:07:04|0.01912
12:07:05|0.01912
12:07:06|0.01916
12:07:07|0.019109
12:07:08|0.019109
12:07:09|0.019167
12:07:10|0.019162
12:07:11|0.019191
12:07:12|0.01917
12:07:13|0.01917
12:07:14|0.019135
12:07:15|0.019159
12:07:17|0.019173
12:07:17|0.019173
12:07:18|0.01916
12:07:19|0.01916
12:07:20|0.01918
12:07:22|0.01918
12:07:22|0.019169
12:07:24|0.019169
12:07:25|0.019169
12:07:26|0.019169
12:07:27|0.01917
12:07:28|0.019176
12:07:29|0.019176
12:07:30|0.019178
12:07:31|0.01917
12:07:31|0.01917
12:07:33|0.01917
12:07:35|0.0192
12:07:35|0.019187
12:07:36|0.019187
12:07:38|0.019184
12:07:39|0.019179
12:07:40|0.019179
12:07:41|0.019179
12:07:42|0.019179
12:07:43|0.0192
12:07:44|0.0192
12:07:45|0.0192
12:07:46|0.0192
12:07:48|0.0192
12:07:48|0.019173
12:07:49|0.019173
12:07:50|0.019172
12:07:52|0.019172
12:07:53|0.019175
12:07:54|0.019175
12:07:54|0.019175
12:07:56|0.019186
12:07:57|0.019186
12:07:58|0.019186
12:08:00|0.019186
12:08:00|0.019208
12:08:02|0.019208
12:08:03|0.019208
12:08:03|0.019209
12:08:04|0.019209
12:08:05|0.019209
12:08:07|0.019209
12:08:08|0.019209
12:08:09|0.019209
12:08:10|0.019213
12:08:11|0.019228
12:08:12|0.019228
12:08:13|0.019228
12:08:15|0.019267
12:08:16|0.019254
12:08:16|0.019267
12:08:18|0.01925
12:08:18|0.01925
12:08:20|0.01925
12:08:20|0.01925
12:08:22|0.019264
12:08:22|0.019249
12:08:24|0.01925
12:08:25|0.01926
12:08:25|0.019267
12:08:27|0.01928
12:08:27|0.01928
12:08:28|0.01928
12:08:30|0.019281
12:08:31|0.019281
12:08:32|0.019275
12:08:33|0.019269
12:08:33|0.01927
12:08:35|0.019249
12:08:36|0.019269
12:08:37|0.019247
12:08:39|0.019247
12:08:39|0.019247
12:08:40|0.019247
12:08:41|0.019247
12:08:42|0.019247
12:08:44|0.019247
12:08:44|0.01923
12:08:46|0.019223
12:08:48|0.019204
12:08:49|0.019187
12:08:50|0.019186
12:08:51|0.019186
12:08:52|0.019188
12:08:54|0.019177
12:08:55|0.01919
12:08:55|0.019202
12:08:57|0.019202
12:08:58|0.01921
12:08:59|0.019232
12:08:59|0.01922
12:09:00|0.01922
12:09:02|0.01922
12:09:04|0.019223
12:09:04|0.019207
12:09:06|0.019207
12:09:07|0.019207
12:09:08|0.019202
12:09:09|0.019202
12:09:10|0.01919
12:09:11|0.01919
12:09:12|0.019189
12:09:14|0.01916
12:09:15|0.019131
12:09:16|0.0191
12:09:16|0.01909
12:09:18|0.01909
12:09:19|0.019058
12:09:19|0.019026
12:09:21|0.019026
12:09:21|0.019026
12:09:23|0.019026
12:09:24|0.01906
12:09:25|0.01906
12:09:26|0.01908
12:09:27|0.019073
12:09:28|0.019073
12:09:29|0.0191
12:09:31|0.0191
12:09:31|0.019083
12:09:32|0.019083
12:09:33|0.0191
12:09:34|0.0191
12:09:35|0.0191
12:09:36|0.0191
12:09:37|0.0191
12:09:38|0.0191
12:09:39|0.0191
12:09:40|0.019141
12:09:41|0.01912
12:09:42|0.01912
12:09:44|0.019123
12:09:44|0.019123
12:09:46|0.019123
12:09:48|0.019123
12:09:48|0.01913
12:09:50|0.01913
12:09:51|0.01913
12:09:52|0.019081
12:09:53|0.019081
12:09:55|0.01913
12:09:56|0.019113
12:09:58|0.019113
12:09:59|0.019123
12:10:00|0.019122
12:10:00|0.019078
12:10:02|0.019078
12:10:03|0.0191
12:10:04|0.0191
12:10:06|0.0191
12:10:06|0.019078
12:10:07|0.01909
12:10:09|0.01909
12:10:10|0.019107
12:10:10|0.019084
12:10:11|0.019071
12:10:13|0.01906
12:10:13|0.01906
12:10:15|0.019079
12:10:16|0.01908
12:10:17|0.019013
12:10:18|0.019015
12:10:20|0.01898
12:10:20|0.01896
12:10:21|0.01895
12:10:22|0.01895
12:10:23|0.01896
12:10:24|0.01896
12:10:25|0.01894
12:10:26|0.01896
12:10:28|0.018945
12:10:28|0.018945
12:10:30|0.018966
12:10:31|0.018949
12:10:31|0.019044
12:10:33|0.018982
12:10:33|0.018982
12:10:35|0.018982
12:10:35|0.018982
12:10:36|0.018981
12:10:37|0.018997
12:10:39|0.018982
12:10:40|0.018999
12:10:41|0.018987
12:10:42|0.018987
12:10:43|0.018987
12:10:43|0.018987
12:10:45|0.018999
12:10:46|0.018982
12:10:47|0.018971
12:10:48|0.018986
12:10:49|0.018985
12:10:51|0.018985
12:10:52|0.01897
12:10:53|0.01899
12:10:54|0.018991
12:10:55|0.01899
12:10:56|0.01899
12:10:57|0.018999
12:10:58|0.018999
12:10:59|0.018999
12:11:00|0.018998
12:11:02|0.018981
12:11:03|0.018989
12:11:04|0.018964
12:11:05|0.018964
12:11:06|0.018975
12:11:07|0.01896
12:11:08|0.018973
12:11:09|0.018973
12:11:11|0.018973
12:11:11|0.018973
12:11:12|0.018973
12:11:13|0.018973
12:11:14|0.018973
12:11:15|0.01895
12:11:16|0.018979
12:11:17|0.018979
12:11:18|0.018977
12:11:19|0.018977
12:11:20|0.018977
12:11:21|0.018979
12:11:22|0.018979
12:11:23|0.018999
12:11:24|0.018981
12:11:26|0.018981
12:11:27|0.018983
12:11:27|0.018983
12:11:29|0.018983
12:11:29|0.018964
12:11:31|0.018976
12:11:32|0.018954
12:11:33|0.018954
12:11:34|0.018954
12:11:35|0.018954
12:11:35|0.018975
12:11:37|0.018975
12:11:38|0.018974
12:11:39|0.018974
12:11:40|0.018974
12:11:42|0.018974
12:11:42|0.018974
12:11:44|0.018974
12:11:44|0.0189
12:11:46|0.0189
12:11:46|0.018899
12:11:47|0.018866
12:11:48|0.01887
12:11:49|0.018863
12:11:52|0.01885
12:11:53|0.01885
12:11:54|0.018835
12:11:56|0.018838
12:11:57|0.018798
12:11:58|0.018746
12:11:59|0.01875
12:12:01|0.018769
12:12:02|0.018759
12:12:02|0.018778
12:12:03|0.018785
12:12:04|0.018799
12:12:05|0.01884
12:12:07|0.018847
12:12:08|0.018855
12:12:09|0.018876
12:12:10|0.018876
12:12:11|0.018875
12:12:12|0.018959
12:12:13|0.018914
12:12:15|0.018941
12:12:15|0.01893
12:12:16|0.01894
12:12:17|0.018942
12:12:19|0.01895
12:12:19|0.01895
12:12:21|0.01895
12:12:22|0.01895
12:12:23|0.018943
12:12:24|0.018943
12:12:24|0.018943
12:12:26|0.018912
12:12:26|0.018878
12:12:27|0.0189
12:12:29|0.01886
12:12:30|0.01885
12:12:31|0.01885
12:12:32|0.01886
12:12:33|0.018861
12:12:34|0.018861
12:12:35|0.018874
12:12:36|0.018874
12:12:37|0.018843
12:12:38|0.018843
12:12:39|0.018857
12:12:40|0.01884
12:12:42|0.018857
12:12:43|0.01885
12:12:43|0.01885
12:12:44|0.01885
12:12:46|0.018867
12:12:46|0.018866
12:12:48|0.018866
12:12:49|0.018849
12:12:51|0.018849
12:12:52|0.018849
12:12:53|0.018849
12:12:55|0.018849
12:12:56|0.018849
12:12:56|0.018843
12:12:58|0.018827
12:13:00|0.01883
12:13:00|0.01883
12:13:02|0.01882
12:13:03|0.018828
12:13:04|0.01883
12:13:06|0.018827
12:13:07|0.018857
12:13:08|0.018857
12:13:09|0.018846
12:13:11|0.018846
12:13:12|0.018818
12:13:13|0.018818
12:13:13|0.018818
12:13:14|0.01882
12:13:16|0.018829
12:13:16|0.018829
12:13:17|0.01883
12:13:19|0.0188
12:13:19|0.018805
12:13:20|0.018809
12:13:22|0.018812
12:13:22|0.018825
12:13:24|0.018827
12:13:24|0.018824
12:13:25|0.018828
12:13:27|0.018829
12:13:27|0.018829
12:13:29|0.018892
12:13:30|0.018892
12:13:30|0.018892
12:13:31|0.018892
12:13:33|0.018892
12:13:34|0.018892
12:13:35|0.018914
12:13:35|0.018921
12:13:37|0.018907
12:13:38|0.018907
12:13:39|0.018914
12:13:40|0.01888
12:13:41|0.01887
12:13:42|0.01887
12:13:43|0.018879
12:13:45|0.018884
12:13:46|0.018887
12:13:47|0.018882
12:13:48|0.018893
12:13:49|0.01889
12:13:51|0.018907
12:13:52|0.018907
12:13:53|0.018924
12:13:54|0.018924
12:13:55|0.018914
12:13:56|0.018919
12:13:58|0.018918
12:13:59|0.018907
12:14:00|0.01892
12:14:01|0.01892
12:14:02|0.018907
12:14:03|0.018907
12:14:04|0.018907
12:14:05|0.018907
12:14:07|0.018907
12:14:07|0.01892
12:14:09|0.01892
12:14:10|0.018907
12:14:11|0.018907
12:14:12|0.01892
12:14:13|0.0189
12:14:14|0.018905
12:14:15|0.018906
12:14:16|0.018906
12:14:17|0.0189
12:14:18|0.018889
12:14:19|0.018889
12:14:20|0.018889
12:14:21|0.018889
12:14:23|0.018964
12:14:24|0.01897
12:14:24|0.018938
12:14:25|0.018932
12:14:27|0.018932
12:14:28|0.0189
12:14:29|0.01887
12:14:29|0.01887
12:14:31|0.018862
12:14:31|0.018866
12:14:33|0.01887
12:14:34|0.01887
12:14:34|0.01887
12:14:36|0.01887
12:14:37|0.01888
12:14:37|0.01888
12:14:39|0.01888
12:14:40|0.01889
12:14:41|0.01889
12:14:42|0.018891
12:14:43|0.018891
12:14:44|0.018891
12:14:45|0.018891
12:14:46|0.018891
12:14:47|0.018891
12:14:48|0.01891
12:14:49|0.01891
12:14:50|0.01891
12:14:51|0.018901
12:14:53|0.018901
12:14:53|0.018901
12:14:55|0.018901
12:14:56|0.018901
12:14:57|0.018901
12:14:58|0.0189
12:15:00|0.0189
12:15:01|0.0189
12:15:02|0.0189
12:15:04|0.0189
12:15:05|0.0189
12:15:05|0.0189
12:15:07|0.01892
12:15:08|0.01891
12:15:09|0.01891
12:15:09|0.01891
12:15:11|0.01891
12:15:12|0.018928
12:15:12|0.018928
12:15:14|0.018928
12:15:15|0.018928
12:15:15|0.018907
12:15:17|0.0189
12:15:17|0.018878
12:15:18|0.01888
12:15:20|0.018893
12:15:21|0.01878
12:15:21|0.0188
12:15:22|0.018811
12:15:24|0.018822
12:15:25|0.018822
12:15:26|0.018767
12:15:27|0.0188
12:15:28|0.0188
12:15:28|0.018762
12:15:29|0.018762
12:15:31|0.018782
12:15:31|0.018782
12:15:33|0.01876
12:15:34|0.018769
12:15:35|0.018769
12:15:36|0.018754
12:15:37|0.018754
12:15:38|0.018768
12:15:39|0.018768
12:15:40|0.018773
12:15:41|0.018773
12:15:42|0.018773
12:15:43|0.018761
12:15:44|0.018743
12:15:45|0.01875
12:15:46|0.01875
12:15:47|0.01875
12:15:48|0.01875
12:15:49|0.01875
12:15:50|0.01875
12:15:51|0.01875
12:15:52|0.018744
12:15:53|0.018744
12:15:55|0.018744
12:15:56|0.018706
12:15:57|0.018706
12:15:58|0.01872
12:16:00|0.01871
12:16:02|0.01871
12:16:02|0.01871
12:16:04|0.0187
12:16:04|0.01872
12:16:06|0.01869
12:16:07|0.018698
12:16:08|0.0187
12:16:09|0.01869
12:16:11|0.018693
12:16:12|0.018709
12:16:13|0.018741
12:16:14|0.018741
12:16:15|0.01874
12:16:16|0.018691
12:16:17|0.01871
12:16:18|0.01871
12:16:19|0.01871
12:16:20|0.018701
12:16:22|0.01871
12:16:22|0.01871
12:16:23|0.01867
12:16:24|0.018699
12:16:25|0.018699
12:16:26|0.018699
12:16:27|0.018699
12:16:28|0.018675
12:16:29|0.018675
12:16:30|0.01867
12:16:32|0.01867
12:16:32|0.018667
12:16:34|0.018667
12:16:35|0.018662
12:16:36|0.018662
12:16:37|0.018662
12:16:39|0.018662
12:16:40|0.018698
12:16:41|0.018697
12:16:41|0.018697
12:16:43|0.018697
12:16:43|0.018697
12:16:44|0.018699
12:16:46|0.0187
12:16:47|0.018692
12:16:48|0.018687
12:16:49|0.018688
12:16:50|0.018699
12:16:52|0.018697
12:16:52|0.018701
12:16:54|0.01869
12:16:56|0.018696
12:16:58|0.018696
12:16:59|0.018695
12:17:00|0.018695
12:17:00|0.018688
12:17:02|0.018701
12:17:03|0.0187
12:17:03|0.018728
12:17:05|0.01874
12:17:06|0.01874
12:17:07|0.01874
12:17:08|0.01874
12:17:09|0.01874
12:17:10|0.018728
12:17:11|0.018728
12:17:13|0.01874
12:17:14|0.018749
12:17:15|0.018749
12:17:16|0.018749
12:17:17|0.01874
12:17:17|0.018737
12:17:19|0.018737
12:17:20|0.018729
12:17:21|0.018734
12:17:22|0.018747
12:17:23|0.018747
12:17:24|0.018747
12:17:25|0.01872
12:17:26|0.01869
12:17:27|0.018709
12:17:29|0.01869
12:17:29|0.01869
12:17:31|0.018692
12:17:32|0.0187
12:17:33|0.0187
12:17:34|0.018691
12:17:36|0.01872
12:17:37|0.018717
12:17:37|0.018719
12:17:39|0.018719
12:17:40|0.018704
12:17:41|0.018718
12:17:42|0.018719
12:17:43|0.018719
12:17:44|0.018738
12:17:46|0.018728
12:17:47|0.018748
12:17:48|0.01873
12:17:49|0.01873
12:17:50|0.018749
12:17:52|0.018749
12:17:52|0.018749
12:17:54|0.018749
12:17:56|0.018773
12:17:57|0.018798
12:17:59|0.018798
12:18:00|0.018798
12:18:02|0.018789
12:18:03|0.018789
12:18:04|0.018789
12:18:04|0.018789
12:18:06|0.018789
12:18:08|0.018789
12:18:09|0.018789
12:18:10|0.018789
12:18:11|0.018789
12:18:12|0.018789
12:18:14|0.018789
12:18:15|0.018789
12:18:16|0.018749
12:18:17|0.018736
12:18:18|0.018736
12:18:19|0.018739
12:18:20|0.018739
12:18:21|0.018739
12:18:22|0.018739
12:18:23|0.01875
12:18:24|0.01875
12:18:26|0.018749
12:18:26|0.018749
12:18:27|0.018749
12:18:28|0.018749
12:18:29|0.01875
12:18:30|0.01875
12:18:31|0.01875
12:18:33|0.018752
12:18:34|0.018752
12:18:35|0.018751
12:18:35|0.018751
12:18:37|0.018751
12:18:38|0.018767
12:18:38|0.018767
12:18:39|0.018739
12:18:40|0.018722
12:18:41|0.018722
12:18:42|0.018722
12:18:50|0.018722
12:18:50|0.01873
12:18:54|0.01874
12:18:55|0.018732
12:18:56|0.018732
12:18:59|0.018741
12:19:01|0.01873
12:19:02|0.01873
12:19:03|0.018747
12:19:05|0.018729
12:19:05|0.01874
12:19:06|0.018759
12:19:08|0.018759
12:19:09|0.018759
12:19:10|0.018759
12:19:11|0.018759
12:19:12|0.018759
12:19:14|0.018759
12:19:14|0.018759
12:19:15|0.01876
12:19:17|0.018741
12:19:18|0.018728
12:19:18|0.018739
12:19:20|0.018739
12:19:21|0.018739
12:19:22|0.01872
12:19:23|0.01872
12:19:23|0.018737
12:19:26|0.018974
12:19:26|0.018961
12:19:27|0.018951
12:19:29|0.018945
12:19:30|0.018929
12:19:31|0.018911
12:19:32|0.018918
12:19:32|0.018912
12:19:33|0.018912
12:19:34|0.018912
12:19:36|0.01889
12:19:37|0.0189
12:19:37|0.0189
12:19:38|0.0189
12:19:39|0.0189
12:19:40|0.0189
12:19:41|0.01891
12:19:43|0.01891
12:19:43|0.018892
12:19:44|0.018894
12:19:45|0.018894
12:19:46|0.01891
12:19:47|0.01891
12:19:48|0.018909
12:19:50|0.018909
12:19:50|0.018909
12:19:51|0.018909
12:19:53|0.018909
12:19:54|0.018909
12:19:55|0.018909
12:19:56|0.0189
12:19:57|0.018875
12:19:59|0.018875
12:19:59|0.018875
12:20:01|0.018894
12:20:01|0.018894
12:20:02|0.018894
12:20:03|0.01887
12:20:04|0.01887
12:20:06|0.018866
12:20:06|0.01887
12:20:08|0.01887
12:20:08|0.01888
12:20:10|0.018851
12:20:11|0.018869
12:20:12|0.018899
12:20:14|0.01885
12:20:15|0.01885
12:20:17|0.018851
12:20:17|0.018851
12:20:18|0.01882
12:20:19|0.018827
12:20:20|0.018827
12:20:22|0.018827
12:20:23|0.01882
12:20:24|0.01882
12:20:25|0.018819
12:20:25|0.018819
12:20:27|0.018819
12:20:28|0.01874
12:20:29|0.01875
12:20:30|0.01875
12:20:31|0.01875
12:20:32|0.01875
12:20:33|0.01875
12:20:34|0.01875
12:20:35|0.01875
12:20:36|0.018734
12:20:37|0.018734
12:20:38|0.018734
12:20:39|0.018734
12:20:41|0.018734
12:20:41|0.018734
12:20:42|0.018734
12:20:44|0.018734
12:20:44|0.018734
12:20:45|0.018728
12:20:46|0.018709
12:20:47|0.018732
12:20:48|0.018732
12:20:49|0.018732
12:20:50|0.01872
12:20:51|0.018713
12:20:53|0.018713
12:20:54|0.018713
12:20:54|0.018728
12:20:55|0.018728
12:20:57|0.018728
12:20:58|0.01878
12:20:59|0.01875
12:21:01|0.018761
12:21:03|0.01876
12:21:05|0.01876
12:21:06|0.018798
12:21:08|0.018798
12:21:08|0.018798
12:21:09|0.018798
12:21:12|0.018793
12:21:13|0.018793
12:21:14|0.018793
12:21:15|0.018796
12:21:16|0.018796
12:21:17|0.01876
12:21:18|0.01876
12:21:19|0.01876
12:21:21|0.01876
12:21:21|0.01873
12:21:23|0.01873
12:21:25|0.01873
12:21:26|0.01873
12:21:26|0.018704
12:21:27|0.018704
12:21:30|0.018704
12:21:31|0.018747
12:21:32|0.018747
12:21:33|0.018732
12:21:33|0.018736
12:21:35|0.018735
12:21:37|0.018735
12:21:37|0.0188
12:21:38|0.0188
12:21:39|0.0188
12:21:41|0.018835
12:21:42|0.01883
12:21:43|0.01883
12:21:45|0.01883
12:21:45|0.01883
12:21:47|0.01883
12:21:48|0.01883
12:21:49|0.01883
12:21:49|0.018782
12:21:51|0.01877
12:21:52|0.01877
12:21:53|0.01877
12:21:54|0.018783
12:21:55|0.018783
12:21:56|0.018783
12:21:57|0.018783
12:21:58|0.018783
12:21:59|0.018783
12:22:00|0.018783
12:22:01|0.018783
12:22:03|0.018783
12:22:03|0.018783
12:22:05|0.018783
12:22:06|0.01875
12:22:07|0.01875
12:22:09|0.01875
12:22:09|0.01876
12:22:11|0.01876
12:22:13|0.01871
12:22:14|0.01872
12:22:14|0.01872
12:22:16|0.01872
12:22:17|0.01871
12:22:18|0.01871
12:22:19|0.018736
12:22:21|0.01869
12:22:22|0.01869
12:22:23|0.01869
12:22:24|0.01869
12:22:25|0.01869
12:22:27|0.01869
12:22:28|0.01869
12:22:28|0.018691
12:22:30|0.018708
12:22:32|0.01872
12:22:32|0.01872
12:22:33|0.018689
12:22:34|0.018627
12:22:35|0.01863
12:22:37|0.018659
12:22:37|0.01866
12:22:40|0.01867
12:22:40|0.018694
12:22:41|0.01866
12:22:43|0.01868
12:22:45|0.018668
12:22:46|0.018679
12:22:46|0.018679
12:22:48|0.018667
12:22:49|0.018667
12:22:50|0.018667
12:22:51|0.018679
12:22:52|0.018668
12:22:54|0.01868
12:22:54|0.018659
12:22:55|0.018659
12:22:56|0.018659
12:22:57|0.018659
12:22:59|0.018659
12:23:01|0.018634
12:23:02|0.01868
12:23:03|0.018662
12:23:04|0.018665
12:23:05|0.01866
12:23:06|0.018661
12:23:07|0.01865
12:23:08|0.01865
12:23:10|0.01865
12:23:11|0.0187
12:23:13|0.01871
12:23:13|0.01871
12:23:14|0.01871
12:23:15|0.01871
12:23:16|0.018696
12:23:18|0.018696
12:23:18|0.018696
12:23:19|0.018696
12:23:21|0.018696
12:23:22|0.018696
12:23:23|0.018696
12:23:24|0.018696
12:23:26|0.018697
12:23:27|0.018697
12:23:28|0.018683
12:23:29|0.018683
12:23:30|0.018665
12:23:31|0.01865
12:23:33|0.01865
12:23:33|0.01865
12:23:34|0.018671
12:23:35|0.018671
12:23:37|0.018671
12:23:37|0.01868
12:23:38|0.018684
12:23:39|0.018684
12:23:40|0.018683
12:23:41|0.0187
12:23:42|0.0187
12:23:44|0.0187
12:23:44|0.0187
12:23:45|0.0187
12:23:47|0.018708
12:23:47|0.01871
12:23:49|0.018671
12:23:50|0.018671
12:23:52|0.01869
12:23:53|0.018671
12:23:53|0.018671
12:23:54|0.018671
12:23:56|0.018671
12:23:56|0.018671
12:23:57|0.018671
12:23:58|0.01866
12:24:00|0.018631
12:24:00|0.018631
12:24:02|0.018631
12:24:04|0.018631
12:24:04|0.018631
12:24:06|0.018631
12:24:07|0.018631
12:24:08|0.018631
12:24:09|0.018631
12:24:11|0.018671
12:24:12|0.018671
12:24:14|0.01868
12:24:14|0.01869
12:24:15|0.01869
12:24:17|0.01879
12:24:17|0.01873
12:24:19|0.01875
12:24:19|0.01875
12:24:21|0.01875
12:24:22|0.018761
12:24:22|0.018769
12:24:23|0.018787
12:24:24|0.018787
12:24:25|0.018769
12:24:26|0.018769
12:24:28|0.018769
12:24:30|0.018769
12:24:30|0.018769
12:24:31|0.01879
12:24:33|0.01879
12:24:33|0.01879
12:24:35|0.01879
12:24:36|0.01879
12:24:36|0.01877
12:24:37|0.01878
12:24:39|0.01878
12:24:39|0.01878
12:24:40|0.018792
12:24:41|0.01879
12:24:43|0.01879
12:24:44|0.018776
12:24:45|0.018776
12:24:46|0.018776
12:24:47|0.018776
12:24:48|0.01879
12:24:49|0.01879
12:24:49|0.01879
12:24:51|0.01879
12:24:52|0.01879
12:24:53|0.01879
12:24:54|0.018752
12:24:55|0.018752
12:24:56|0.018752
12:24:58|0.018741
12:24:58|0.01873
12:24:59|0.018702
12:25:00|0.018702
12:25:01|0.018678
12:25:03|0.018709
12:25:05|0.018709
12:25:06|0.018678
12:25:08|0.018678
12:25:09|0.018678
12:25:10|0.018678
12:25:11|0.01873
12:25:12|0.01873
12:25:12|0.01873
12:25:14|0.018708
12:25:15|0.018708
12:25:17|0.018708
12:25:18|0.018708
12:25:19|0.018692
12:25:21|0.01869
12:25:22|0.01869
12:25:24|0.01869
12:25:25|0.01869
12:25:26|0.01869
12:25:27|0.01869
12:25:29|0.018671
12:25:29|0.018671
12:25:31|0.01873
12:25:32|0.018754
12:25:33|0.01874
12:25:34|0.01874
12:25:36|0.01874
12:25:36|0.01874
12:25:37|0.018762
12:25:38|0.018762
12:25:40|0.018762
12:25:40|0.018762
12:25:42|0.01874
12:25:43|0.01874
12:25:44|0.01874
12:25:45|0.01874
12:25:46|0.01874
12:25:48|0.01874
12:25:49|0.01874
12:25:50|0.01875
12:25:51|0.018742
12:25:53|0.018719
12:25:53|0.018747
12:25:54|0.018755
12:25:55|0.01878
12:25:56|0.01878
12:25:58|0.018764
12:26:00|0.01874
12:26:02|0.018769
12:26:03|0.01878
12:26:04|0.01878
12:26:06|0.01878
12:26:07|0.018761
12:26:09|0.018778
12:26:11|0.018757
12:26:11|0.018762
12:26:13|0.018762
12:26:14|0.018762
12:26:15|0.018762
12:26:16|0.018762
12:26:17|0.01875
12:26:18|0.01875
12:26:19|0.01875
12:26:20|0.018732
12:26:21|0.018732
12:26:22|0.01873
12:26:23|0.018725
12:26:24|0.01876
12:26:26|0.01876
12:26:27|0.01876
12:26:28|0.018744
12:26:29|0.018744
12:26:29|0.01874
12:26:31|0.01874
12:26:33|0.01874
12:26:34|0.01874
12:26:34|0.018755
12:26:36|0.018758
12:26:37|0.018758
12:26:38|0.018762
12:26:39|0.018762
12:26:40|0.01877
12:26:41|0.01877
12:26:42|0.018759
12:26:44|0.018759
12:26:44|0.018759
12:26:46|0.018759
12:26:46|0.018759
12:26:47|0.018759
12:26:48|0.018759
12:26:50|0.018759
12:26:51|0.018759
12:26:52|0.018759
12:26:53|0.018759
12:26:54|0.018759
12:26:55|0.018759
12:26:56|0.018759
12:26:58|0.01878
12:27:00|0.018762
12:27:01|0.018762
12:27:02|0.018762
12:27:03|0.018762
12:27:05|0.018773
12:27:07|0.01878
12:27:07|0.01878
12:27:08|0.01878
12:27:09|0.01878
12:27:10|0.01878
12:27:11|0.01878
12:27:13|0.01878
12:27:14|0.01878
12:27:15|0.01878
12:27:15|0.01878
12:27:16|0.018763
12:27:18|0.018763
12:27:19|0.018763
12:27:19|0.01875
12:27:20|0.01875
12:27:21|0.018758
12:27:23|0.018728
12:27:25|0.018728
12:27:26|0.018728
12:27:27|0.018728
12:27:28|0.018728
12:27:29|0.018722
12:27:29|0.018722
12:27:31|0.018722
12:27:31|0.018722
12:27:33|0.018728
12:27:34|0.018728
12:27:35|0.018728
12:27:36|0.018728
12:27:37|0.018728
12:27:38|0.018728
12:27:39|0.018692
12:27:40|0.018692
12:27:42|0.01875
12:27:43|0.018757
12:27:44|0.018757
12:27:45|0.018744
12:27:45|0.018744
12:27:46|0.018764
12:27:48|0.018764
12:27:49|0.018764
12:27:49|0.018744
12:27:51|0.018757
12:27:51|0.018757
12:27:52|0.018757
12:27:53|0.018757
12:27:55|0.018757
12:27:56|0.018757
12:27:57|0.018757
12:27:59|0.018763
12:27:59|0.018763
12:28:01|0.018747
12:28:01|0.018747
12:28:03|0.018747
12:28:05|0.018747
12:28:07|0.018747
12:28:07|0.018675
12:28:08|0.018675
12:28:09|0.01865
12:28:11|0.018657
12:28:11|0.018657
12:28:13|0.018676
12:28:15|0.018676
12:28:16|0.01866
12:28:17|0.01866
12:28:18|0.01866
12:28:19|0.018673
12:28:20|0.018673
12:28:21|0.018673
12:28:22|0.018673
12:28:23|0.01866
12:28:25|0.01866
12:28:26|0.018668
12:28:27|0.018668
12:28:29|0.01867
12:28:29|0.01867
12:28:30|0.01867
12:28:32|0.01867
12:28:32|0.01867
12:28:34|0.01867
12:28:34|0.01867
12:28:35|0.01867
12:28:37|0.01866
12:28:37|0.01866
12:28:39|0.01865
12:28:40|0.01865
12:28:41|0.018644
12:28:42|0.018659
12:28:43|0.018642
12:28:45|0.018642
12:28:46|0.018642
12:28:46|0.018642
12:28:47|0.018659
12:28:48|0.018659
12:28:49|0.018659
12:28:51|0.018659
12:28:52|0.018643
12:28:53|0.018643
12:28:54|0.018669
12:28:56|0.018668
12:28:56|0.018669
12:28:57|0.018669
12:28:58|0.018669
12:28:59|0.01869
12:29:01|0.018728
12:29:01|0.018728
12:29:03|0.018728
12:29:04|0.018728
12:29:04|0.018728
12:29:06|0.01872
12:29:07|0.01872
12:29:09|0.018725
12:29:10|0.01872
12:29:12|0.01872
12:29:13|0.01869
12:29:14|0.01869
12:29:15|0.01869
12:29:15|0.018661
12:29:17|0.018661
12:29:18|0.018661
12:29:19|0.018661
12:29:20|0.018661
12:29:21|0.018661
12:29:23|0.018661
12:29:23|0.018661
12:29:24|0.01867
12:29:26|0.018661
12:29:26|0.01868
12:29:27|0.01869
12:29:28|0.018712
12:29:29|0.018712
12:29:30|0.018728
12:29:32|0.018728
12:29:32|0.018728
12:29:33|0.01874
12:29:35|0.01874
12:29:36|0.01874
12:29:37|0.01874
12:29:38|0.01875
12:29:39|0.018742
12:29:41|0.01874
12:29:41|0.01874
12:29:43|0.018755
12:29:44|0.018755
12:29:44|0.018755
12:29:47|0.018755
12:29:47|0.018784
12:29:49|0.018784
12:29:49|0.018831
12:29:52|0.018831
12:29:52|0.018831
12:29:53|0.018831
12:29:55|0.018831
12:29:56|0.018831
12:29:56|0.018831
12:29:58|0.01882
12:29:59|0.018831
12:30:00|0.018831
12:30:01|0.01881
12:30:02|0.01881
12:30:04|0.0188
12:30:04|0.018804
12:30:05|0.018804
12:30:07|0.0188
12:30:08|0.018811
12:30:09|0.01882
12:30:10|0.01882
12:30:11|0.01881
12:30:12|0.01881
12:30:14|0.01881
12:30:15|0.01882
12:30:16|0.018812
12:30:17|0.018813
12:30:18|0.018813
12:30:19|0.0188
12:30:20|0.01879
12:30:21|0.018773
12:30:22|0.018795
12:30:24|0.018796
12:30:25|0.018808
12:30:26|0.0188
12:30:27|0.0188
12:30:28|0.018811
12:30:29|0.018811
12:30:30|0.018812
12:30:31|0.018808
12:30:32|0.018808
12:30:33|0.018808
12:30:34|0.018801
12:30:35|0.01882
12:30:36|0.01882
12:30:37|0.01882
12:30:39|0.01882
12:30:39|0.018814
12:30:41|0.018814
12:30:42|0.018814
12:30:43|0.018814
12:30:45|0.018814
12:30:45|0.018814
12:30:46|0.018814
12:30:47|0.018814
12:30:48|0.018814
12:30:50|0.01883
12:30:51|0.01883
12:30:53|0.01883
12:30:53|0.01883
12:30:54|0.01883
12:30:55|0.01883
12:30:56|0.01883
12:30:58|0.01883
12:31:00|0.01883
12:31:01|0.01883
12:31:03|0.018824
12:31:05|0.018821
12:31:05|0.018821
12:31:06|0.018821
12:31:08|0.018826
12:31:08|0.018826
12:31:10|0.018822
12:31:11|0.018822
12:31:13|0.018822
12:31:14|0.018822
12:31:15|0.018822
12:31:17|0.018822
12:31:17|0.01882
12:31:18|0.01882
12:31:19|0.01882
12:31:20|0.01882
12:31:21|0.01882
12:31:23|0.018853
12:31:23|0.018853
12:31:24|0.01886
12:31:25|0.01886
12:31:26|0.01886
12:31:27|0.01886
12:31:29|0.01886
12:31:30|0.01886
12:31:31|0.01886
12:31:32|0.018878
12:31:33|0.018878
12:31:34|0.018844
12:31:35|0.018844
12:31:36|0.01882
12:31:37|0.018863
12:31:38|0.018863
12:31:39|0.018821
12:31:40|0.018812
12:31:41|0.018828
12:31:42|0.018828
12:31:44|0.018828
12:31:45|0.01882
12:31:46|0.01886
12:31:47|0.018878
12:31:48|0.018878
12:31:49|0.018867
12:31:50|0.01887
12:31:52|0.01887
12:31:53|0.01887
12:31:54|0.01887
12:31:56|0.01887
12:31:56|0.018839
12:31:57|0.018839
12:31:58|0.018839
12:31:59|0.018839
12:32:00|0.018839
12:32:01|0.018839
12:32:02|0.018839
12:32:04|0.018839
12:32:05|0.018839
12:32:06|0.018839
12:32:07|0.018839
12:32:08|0.018839
12:32:09|0.018839
12:32:09|0.018839
12:32:11|0.01885
12:32:12|0.01885
12:32:13|0.01885
12:32:14|0.01886
12:32:15|0.01886
12:32:17|0.018841
12:32:18|0.018841
12:32:19|0.018841
12:32:20|0.018829
12:32:21|0.018831
12:32:22|0.018831
12:32:23|0.018831
12:32:24|0.018831
12:32:25|0.018839
12:32:26|0.01883
12:32:27|0.01878
12:32:28|0.018825
12:32:29|0.01881
12:32:30|0.01881
12:32:32|0.01881
12:32:33|0.01881
12:32:33|0.01881
12:32:35|0.01881
12:32:36|0.01881
12:32:37|0.01881
12:32:39|0.01881
12:32:40|0.01881
12:32:42|0.01881
12:32:42|0.01881
12:32:44|0.01881
12:32:44|0.01881
12:32:45|0.01881
12:32:46|0.018783
12:32:47|0.018791
12:32:48|0.018791
12:32:49|0.018791
12:32:50|0.018791
12:32:51|0.018791
12:32:52|0.018805
12:32:53|0.018804
12:32:55|0.018797
12:32:55|0.018797
12:32:56|0.018797
12:32:57|0.018797
12:32:59|0.018797
12:32:59|0.0188
12:33:01|0.0188
12:33:04|0.0188
12:33:05|0.0188
12:33:06|0.0188
12:33:07|0.0188
12:33:08|0.0188
12:33:09|0.0188
12:33:11|0.0188
12:33:12|0.0188
12:33:13|0.0188
12:33:14|0.01881
12:33:15|0.01881
12:33:16|0.018805
12:33:17|0.01878
12:33:18|0.01878
12:33:20|0.01878
12:33:21|0.01879
12:33:22|0.01878
12:33:23|0.01878
12:33:24|0.01878
12:33:26|0.01878
12:33:27|0.01878
12:33:29|0.01878
12:33:30|0.01878
12:33:31|0.01878
12:33:32|0.01878
12:33:34|0.01878
12:33:35|0.01878
12:33:36|0.01878
12:33:37|0.01878
12:33:38|0.01878
12:33:39|0.01878
12:33:40|0.01878
12:33:41|0.01878
12:33:42|0.01878
12:33:43|0.01878
12:33:44|0.01878
12:33:46|0.018768
12:33:46|0.018757
12:33:47|0.018757
12:33:48|0.018757
12:33:49|0.018769
12:33:50|0.018769
12:33:51|0.018769
12:33:54|0.018769
12:33:54|0.018769
12:33:55|0.018769
12:33:56|0.018769
12:33:57|0.018769
12:33:58|0.01875
12:33:59|0.01875
12:34:01|0.01875
12:34:03|0.018736
12:34:04|0.018736
12:34:05|0.018736
12:34:07|0.018736
12:34:08|0.018736
12:34:08|0.018736
12:34:10|0.018736
12:34:11|0.018736
12:34:11|0.018736
12:34:13|0.018736
12:34:13|0.018749
12:34:15|0.018749
12:34:15|0.018749
12:34:17|0.018736
12:34:18|0.018736
12:34:20|0.018736
12:34:21|0.018736
12:34:22|0.01874
12:34:24|0.018722
12:34:25|0.018722
12:34:26|0.018722
12:34:27|0.018701
12:34:27|0.018701
12:34:29|0.01866
12:34:30|0.01866
12:34:31|0.018689
12:34:32|0.018689
12:34:34|0.018689
12:34:35|0.01865
12:34:36|0.01865
12:34:37|0.01865
12:34:38|0.01865
12:34:40|0.018642
12:34:40|0.018642
12:34:42|0.018642
12:34:43|0.018642
12:34:44|0.018642
12:34:45|0.018642
12:34:47|0.018668
12:34:47|0.018668
12:34:48|0.018668
12:34:49|0.01866
12:34:50|0.01866
12:34:52|0.01866
12:34:52|0.01866
12:34:53|0.01866
12:34:55|0.01866
12:34:56|0.01866
12:34:57|0.01866
12:34:57|0.01866
12:34:58|0.01866
12:34:59|0.018689
12:35:00|0.018689
12:35:02|0.018689
12:35:04|0.01866
12:35:05|0.01866
12:35:05|0.018651
12:35:08|0.01866
12:35:09|0.01866
12:35:10|0.01866
12:35:11|0.018669
12:35:13|0.018669
12:35:14|0.01867
12:35:15|0.01867
12:35:16|0.01866
12:35:17|0.01866
12:35:18|0.018653
12:35:20|0.01866
12:35:20|0.01866
12:35:22|0.01866
12:35:23|0.018705
12:35:24|0.018705
12:35:25|0.018705
12:35:25|0.018705
12:35:27|0.018712
12:35:28|0.018712
12:35:29|0.018712
12:35:30|0.018712
12:35:31|0.018712
12:35:32|0.018712
12:35:33|0.01874
12:35:34|0.01874
12:35:36|0.01874
12:35:36|0.01874
12:35:38|0.01874
12:35:39|0.01874
12:35:40|0.01874
12:35:41|0.01874
12:35:42|0.018775
12:35:44|0.018775
12:35:45|0.018755
12:35:45|0.018755
12:35:47|0.018755
12:35:49|0.018756
12:35:50|0.01877
12:35:50|0.01877
12:35:52|0.018777
12:35:53|0.018777
12:35:53|0.018777
12:35:55|0.018777
12:35:55|0.018777
12:35:57|0.018777
12:35:58|0.018777
12:35:58|0.018771
12:35:59|0.018743
12:36:01|0.018743
12:36:03|0.018743
12:36:03|0.018743
12:36:06|0.018743
12:36:07|0.018743
12:36:08|0.018743
12:36:09|0.018746
12:36:10|0.018746
12:36:12|0.018746
12:36:12|0.018746
12:36:14|0.018726
12:36:15|0.018722
12:36:15|0.018722
12:36:17|0.018703
12:36:18|0.018703
12:36:19|0.018703
12:36:20|0.018703
12:36:22|0.018703
12:36:23|0.018703
12:36:24|0.018703
12:36:25|0.018727
12:36:27|0.018727
12:36:27|0.01874
12:36:29|0.01874
12:36:30|0.018677
12:36:31|0.01871
12:36:32|0.01868
12:36:34|0.018688
12:36:35|0.0187
12:36:36|0.0187
12:36:37|0.0187
12:36:38|0.0187
12:36:40|0.018708
12:36:40|0.018703
12:36:42|0.018703
12:36:43|0.018682
12:36:43|0.018683
12:36:44|0.018698
12:36:46|0.018698
12:36:47|0.018698
12:36:48|0.018698
12:36:50|0.018683
12:36:51|0.018673
12:36:52|0.018671
12:36:53|0.018671
12:36:54|0.018675
12:36:56|0.018671
12:36:56|0.018671
12:36:57|0.018671
12:36:58|0.018671
12:36:59|0.018671
12:37:01|0.018671
12:37:01|0.018642
12:37:02|0.01866
12:37:04|0.01866
12:37:05|0.018648
12:37:07|0.018668
12:37:09|0.018668
12:37:11|0.018652
12:37:11|0.018652
12:37:12|0.018688
12:37:14|0.018688
12:37:15|0.018688
12:37:16|0.018688
12:37:17|0.01868
12:37:18|0.01868
12:37:19|0.01868
12:37:20|0.01868
12:37:22|0.018681
12:37:23|0.018681
12:37:24|0.018681
12:37:25|0.018681
12:37:26|0.018681
12:37:27|0.018681
12:37:28|0.018681
12:37:29|0.018681
12:37:30|0.018714
12:37:31|0.018714
12:37:32|0.018713
12:37:33|0.018713
12:37:34|0.018713
12:37:35|0.018713
12:37:36|0.018713
12:37:37|0.018718
12:37:38|0.018718
12:37:39|0.018718
12:37:40|0.018718
12:37:42|0.018718
12:37:42|0.018714
12:37:44|0.018714
12:37:45|0.018714
12:37:46|0.01872
12:37:46|0.01872
12:37:47|0.01871
12:37:49|0.01871
12:37:50|0.018684
12:37:51|0.018684
12:37:52|0.018684
12:37:53|0.018684
12:37:54|0.018681
12:37:55|0.018681
12:37:56|0.018683
12:37:58|0.018683
12:37:58|0.018681
12:38:00|0.018681
12:38:00|0.018681
12:38:01|0.018681
12:38:02|0.018681
12:38:04|0.018681
12:38:05|0.018682
12:38:06|0.018682
12:38:07|0.018705
12:38:08|0.018705
12:38:10|0.01871
12:38:10|0.018724
12:38:11|0.018724
12:38:12|0.018724
12:38:14|0.018727
12:38:15|0.018708
12:38:16|0.018727
12:38:17|0.01872
12:38:18|0.01872
12:38:19|0.018724
12:38:20|0.018719
12:38:21|0.018719
12:38:22|0.018724
12:38:23|0.018749
12:38:24|0.01874
12:38:25|0.01874
12:38:26|0.01874
12:38:27|0.01874
12:38:28|0.018777
12:38:29|0.018781
12:38:30|0.018781
12:38:32|0.018781
12:38:33|0.018781
12:38:34|0.018781
12:38:34|0.018793
12:38:35|0.018793
12:38:36|0.018793
12:38:38|0.018821
12:38:39|0.01882
12:38:40|0.0188
12:38:42|0.0188
12:38:43|0.0188
12:38:44|0.0188
12:38:46|0.0188
12:38:47|0.0188
12:38:49|0.0188
12:38:49|0.018818
12:38:51|0.018801
12:38:52|0.018801
12:38:53|0.018819
12:38:54|0.018819
12:38:55|0.018819
12:38:56|0.018819
12:38:58|0.018819
12:38:59|0.018826
12:39:00|0.018826
12:39:00|0.018826
12:39:02|0.018817
12:39:02|0.01885
12:39:04|0.01885
12:39:04|0.01885
12:39:06|0.01885
12:39:06|0.01885
12:39:09|0.01885
12:39:09|0.01885
12:39:11|0.01885
12:39:11|0.01886
12:39:13|0.018861
12:39:15|0.018861
12:39:16|0.018861
12:39:18|0.018856
12:39:18|0.018856
12:39:19|0.018856
12:39:20|0.018856
12:39:23|0.018856
12:39:24|0.01886
12:39:25|0.01886
12:39:26|0.01886
12:39:28|0.01886
12:39:29|0.01885
12:39:30|0.01884
12:39:31|0.018844
12:39:32|0.018844
12:39:33|0.018844
12:39:35|0.018844
12:39:35|0.018844
12:39:36|0.018844
12:39:38|0.018835
12:39:38|0.018835
12:39:40|0.018835
12:39:41|0.018835
12:39:41|0.018835
12:39:43|0.018835
12:39:44|0.018835
12:39:45|0.018835
12:39:47|0.018835
12:39:48|0.01882
12:39:49|0.01882
12:39:50|0.01882
12:39:51|0.01882
12:39:52|0.01882
12:39:53|0.01881
12:39:55|0.01881
12:39:56|0.01881
12:39:56|0.01881
12:39:58|0.0188
12:39:59|0.018794
12:40:00|0.018794
12:40:00|0.018794
12:40:03|0.018793
12:40:03|0.018798
12:40:04|0.018798
12:40:05|0.018798
12:40:06|0.018789
12:40:07|0.018789
12:40:08|0.018789
12:40:11|0.018789
12:40:12|0.018802
12:40:13|0.018802
12:40:14|0.018802
12:40:15|0.018825
12:40:17|0.018801
12:40:17|0.018809
12:40:18|0.018793
12:40:20|0.018793
12:40:21|0.018801
12:40:22|0.01879
12:40:23|0.01879
12:40:25|0.01879
12:40:26|0.01879
12:40:27|0.01876
12:40:27|0.01876
12:40:29|0.01876
12:40:29|0.01876
12:40:30|0.01876
12:40:32|0.01876
12:40:34|0.01876
12:40:35|0.01876
12:40:36|0.018797
12:40:36|0.018797
12:40:37|0.018797
12:40:39|0.018797
12:40:40|0.018797
12:40:41|0.018797
12:40:42|0.01878
12:40:43|0.01878
12:40:44|0.01878
12:40:45|0.01878
12:40:46|0.01878
12:40:48|0.01878
12:40:48|0.01878
12:40:49|0.01878
12:40:51|0.01878
12:40:52|0.01878
12:40:53|0.018822
12:40:53|0.018822
12:40:54|0.018776
12:40:55|0.018776
12:40:56|0.018776
12:40:57|0.018776
12:40:58|0.018776
12:41:00|0.018776
12:41:01|0.018776
12:41:02|0.018776
12:41:03|0.01879
12:41:04|0.01877
12:41:05|0.018774
12:41:06|0.01876
12:41:07|0.018762
12:41:08|0.018762
12:41:10|0.018762
12:41:11|0.018757
12:41:13|0.018757
12:41:14|0.018757
12:41:14|0.018757
12:41:16|0.018757
12:41:17|0.01879
12:41:18|0.01879
12:41:19|0.01879
12:41:21|0.01879
12:41:22|0.01879
12:41:23|0.01879
12:41:24|0.01879
12:41:25|0.01879
12:41:26|0.01879
12:41:27|0.01879
12:41:28|0.01879
12:41:29|0.01879
12:41:30|0.01879
12:41:32|0.01879
12:41:33|0.01879
12:41:35|0.01879
12:41:35|0.01879
12:41:36|0.01879
12:41:37|0.01879
12:41:39|0.01879
12:41:39|0.01879
12:41:41|0.01879
12:41:42|0.01878
12:41:42|0.018787
12:41:44|0.018787
12:41:45|0.018787
12:41:46|0.018787
12:41:46|0.018787
12:41:48|0.018787
12:41:49|0.018787
12:41:50|0.018787
12:41:51|0.018787
12:41:52|0.018787
12:41:53|0.01879
12:41:54|0.01879
12:41:55|0.01879
12:41:56|0.01879
12:41:57|0.01879
12:41:59|0.018809
12:42:00|0.018784
12:42:00|0.018784
12:42:02|0.01878
12:42:03|0.018772
12:42:04|0.018772
12:42:05|0.01877
12:42:06|0.01877
12:42:07|0.01877
12:42:08|0.01877
12:42:09|0.01877
12:42:12|0.01877
12:42:13|0.01877
12:42:14|0.01877
12:42:15|0.018762
12:42:15|0.018749
12:42:17|0.018722
12:42:17|0.01872
12:42:19|0.01872
12:42:20|0.01872
12:42:21|0.01872
12:42:22|0.01872
12:42:23|0.01872
12:42:25|0.01872
12:42:25|0.01872
12:42:27|0.01872
12:42:27|0.01872
12:42:28|0.01872
12:42:30|0.01872
12:42:30|0.01873
12:42:31|0.01873
12:42:33|0.01873
12:42:35|0.01875
12:42:36|0.01875
12:42:37|0.018743
12:42:38|0.018748
12:42:39|0.018745
12:42:40|0.018745
12:42:41|0.018746
12:42:42|0.018746
12:42:43|0.018746
12:42:44|0.018746
12:42:45|0.018745
12:42:46|0.018745
12:42:47|0.018746
12:42:49|0.018746
12:42:49|0.018746
12:42:51|0.018746
12:42:51|0.018746
12:42:52|0.01873
12:42:53|0.01873
12:42:54|0.01873
12:42:55|0.018732
12:42:56|0.018722
12:42:57|0.018722
12:42:59|0.018722
12:43:00|0.018722
12:43:00|0.018722
12:43:02|0.018722
12:43:03|0.018722
12:43:03|0.01872
12:43:05|0.01872
12:43:05|0.01872
12:43:07|0.01873
12:43:08|0.01873
12:43:09|0.01873
12:43:10|0.01873
12:43:11|0.01873
12:43:13|0.018715
12:43:15|0.01873
12:43:16|0.01874
12:43:17|0.01873
12:43:17|0.018751
12:43:18|0.018751
12:43:19|0.018751
12:43:21|0.018751
12:43:22|0.018751
12:43:22|0.018751
12:43:24|0.018751
12:43:25|0.01872
12:43:25|0.01872
12:43:27|0.01872
12:43:29|0.01872
12:43:30|0.01872
12:43:31|0.018732
12:43:31|0.018732
12:43:33|0.018732
12:43:34|0.018732
12:43:35|0.018732
12:43:36|0.018732
12:43:38|0.018721
12:43:38|0.018721
12:43:39|0.018721
12:43:40|0.01872
12:43:41|0.01872
12:43:42|0.01872
12:43:43|0.01872
12:43:45|0.018718
12:43:45|0.018708
12:43:46|0.01874
12:43:47|0.01873
12:43:49|0.01873
12:43:49|0.01873
12:43:50|0.018723
12:43:52|0.018723
12:43:52|0.018723
12:43:53|0.018723
12:43:54|0.018723
12:43:55|0.018721
12:43:56|0.018721
12:43:58|0.018721
12:43:59|0.018725
12:44:00|0.0187
12:44:01|0.018716
12:44:02|0.018719
12:44:02|0.018717
12:44:04|0.018717
12:44:05|0.01874
12:44:06|0.01874
12:44:07|0.018717
12:44:08|0.018709
12:44:09|0.018739
12:44:10|0.018739
12:44:11|0.018739
12:44:12|0.018739
12:44:13|0.018739
12:44:14|0.018739
12:44:15|0.018739
12:44:17|0.018749
12:44:17|0.018749
12:44:19|0.018749
12:44:20|0.018749
12:44:21|0.018749
12:44:23|0.018746
12:44:24|0.018746
12:44:25|0.018746
12:44:26|0.018746
12:44:28|0.018746
12:44:28|0.018759
12:44:30|0.018742
12:44:31|0.018742
12:44:31|0.018742
12:44:32|0.018742
12:44:34|0.018742
12:44:35|0.018742
12:44:36|0.018788
12:44:37|0.018788
12:44:39|0.018769
12:44:39|0.01875
12:44:41|0.018759
12:44:42|0.018759
12:44:43|0.01876
12:44:44|0.018761
12:44:46|0.018766
12:44:46|0.018759
12:44:48|0.01878
12:44:49|0.018781
12:44:49|0.01876
12:44:51|0.01876
12:44:52|0.01876
12:44:52|0.01876
12:44:54|0.01876
12:44:55|0.01876
12:44:55|0.01876
12:44:57|0.01876
12:44:58|0.01876
12:44:59|0.01876
12:45:01|0.018771
12:45:02|0.01878
12:45:02|0.018759
12:45:03|0.018759
12:45:05|0.018759
12:45:06|0.018759
12:45:06|0.018759
12:45:07|0.01877
12:45:08|0.01877
12:45:09|0.018781
12:45:11|0.018781
12:45:12|0.018781
12:45:14|0.018781
12:45:15|0.018781
12:45:15|0.018781
12:45:17|0.018805
12:45:18|0.018784
12:45:20|0.018784
12:45:20|0.018763
12:45:21|0.018763
12:45:23|0.018763
12:45:23|0.018763
12:45:25|0.018763
12:45:25|0.01876
12:45:26|0.01876
12:45:27|0.01876
12:45:29|0.01876
12:45:30|0.01876
12:45:32|0.01876
12:45:32|0.01876
12:45:33|0.01876
12:45:35|0.01876
12:45:36|0.01876
12:45:37|0.018764
12:45:38|0.01876
12:45:39|0.01876
12:45:40|0.01876
12:45:41|0.01876
12:45:42|0.01876
12:45:43|0.018759
12:45:44|0.018759
12:45:45|0.018759
12:45:46|0.018759
12:45:48|0.018759
12:45:49|0.018759
12:45:49|0.018759
12:45:50|0.018759
12:45:52|0.018759
12:45:52|0.018759
12:45:54|0.018759
12:45:54|0.018759
12:45:56|0.01875
12:45:56|0.01875
12:45:57|0.01875
12:45:58|0.01875
12:45:59|0.01875
12:46:01|0.018757
12:46:01|0.018757
12:46:03|0.01875
12:46:04|0.018744
12:46:04|0.018744
12:46:06|0.018744
12:46:07|0.018744
12:46:08|0.01875
12:46:08|0.018746
12:46:10|0.01876
12:46:11|0.018758
12:46:12|0.018758
12:46:13|0.018743
12:46:14|0.018743
12:46:16|0.018743
12:46:17|0.018743
12:46:18|0.018743
12:46:19|0.018745
12:46:21|0.018746
12:46:21|0.01874
12:46:23|0.01874
12:46:25|0.01874
12:46:26|0.01874
12:46:27|0.01874
12:46:27|0.018748
12:46:30|0.018748
12:46:30|0.018748
12:46:31|0.018748
12:46:33|0.01874
12:46:34|0.01874
12:46:35|0.01874
12:46:36|0.01876
12:46:37|0.018765
12:46:39|0.018755
12:46:39|0.018755
12:46:40|0.018755
12:46:42|0.018755
12:46:42|0.018755
12:46:43|0.018755
12:46:44|0.018775
12:46:46|0.018775
12:46:46|0.018775
12:46:47|0.01878
12:46:49|0.01879
12:46:50|0.0188
12:46:50|0.0188
12:46:51|0.0188
12:46:52|0.0188
12:46:53|0.018805
12:46:54|0.01879
12:46:55|0.01879
12:46:56|0.018788
12:46:57|0.01877
12:46:58|0.01877
12:47:00|0.018796
12:47:00|0.018796
12:47:02|0.018801
12:47:03|0.018801
12:47:04|0.018801
12:47:06|0.018801
12:47:06|0.018782
12:47:07|0.018782
12:47:08|0.018782
12:47:09|0.018804
12:47:10|0.018829
12:47:11|0.018831
12:47:12|0.018831
12:47:13|0.018831
12:47:15|0.018831
12:47:17|0.01883
12:47:18|0.018819
12:47:19|0.018819
12:47:20|0.018845
12:47:21|0.018831
12:47:22|0.018831
12:47:24|0.018831
12:47:24|0.018831
12:47:26|0.01884
12:47:26|0.01884
12:47:28|0.01884
12:47:29|0.01884
12:47:31|0.01884
12:47:32|0.01884
12:47:33|0.01884
12:47:34|0.01884
12:47:35|0.01884
12:47:37|0.01883
12:47:38|0.01883
12:47:39|0.018847
12:47:41|0.018847
12:47:42|0.018847
12:47:43|0.018847
12:47:44|0.018835
12:47:45|0.018815
12:47:45|0.01882
12:47:47|0.018819
12:47:48|0.018819
12:47:49|0.018819
12:47:50|0.018819
12:47:51|0.018819
12:47:52|0.018782
12:47:53|0.018782
12:47:54|0.018796
12:47:56|0.018768
12:47:56|0.018768
12:47:57|0.018772
12:47:59|0.018772
12:48:00|0.018772
12:48:01|0.018772
12:48:02|0.018772
12:48:03|0.018768
12:48:04|0.018768
12:48:05|0.018768
12:48:06|0.018768
12:48:06|0.018763
12:48:08|0.01877
12:48:09|0.01879
12:48:10|0.01879
12:48:12|0.01879
12:48:12|0.018775
12:48:13|0.018775
12:48:14|0.018771
12:48:16|0.018768
12:48:17|0.01876
12:48:19|0.01876
12:48:20|0.01876
12:48:21|0.01876
12:48:22|0.01876
12:48:24|0.018749
12:48:24|0.018746
12:48:26|0.018747
12:48:27|0.018748
12:48:28|0.018748
12:48:28|0.018747
12:48:29|0.01874
12:48:31|0.01874
12:48:32|0.01874
12:48:33|0.018729
12:48:33|0.018729
12:48:35|0.018729
12:48:36|0.018746
12:48:38|0.018746
12:48:38|0.018746
12:48:39|0.018746
12:48:40|0.018746
12:48:41|0.018746
12:48:43|0.018746
12:48:43|0.01873
12:48:44|0.01873
12:48:46|0.018747
12:48:46|0.018747
12:48:48|0.018739
12:48:49|0.018706
12:48:50|0.018706
12:48:50|0.018706
12:48:51|0.018706
12:48:53|0.018706
12:48:54|0.018706
12:48:54|0.018683
12:48:56|0.018703
12:48:57|0.018703
12:48:58|0.018703
12:48:59|0.018703
12:49:00|0.018688
12:49:01|0.018688
12:49:02|0.018688
12:49:03|0.018688
12:49:04|0.018688
12:49:05|0.018688
12:49:07|0.018688
12:49:07|0.018703
12:49:10|0.018703
12:49:11|0.01871
12:49:12|0.01871
12:49:13|0.01871
12:49:14|0.01871
12:49:15|0.01871
12:49:16|0.0187
12:49:17|0.0187
12:49:18|0.0187
12:49:19|0.018695
12:49:21|0.018695
12:49:23|0.018695
12:49:23|0.018695
12:49:24|0.018688
12:49:25|0.0187
12:49:27|0.0187
12:49:28|0.0187
12:49:29|0.0187
12:49:30|0.0187
12:49:31|0.0187
12:49:32|0.0187
12:49:33|0.01869
12:49:34|0.018685
12:49:35|0.018685
12:49:36|0.018686
12:49:37|0.018687
12:49:38|0.018687
12:49:39|0.018688
12:49:41|0.018706
12:49:42|0.018705
12:49:43|0.018705
12:49:44|0.018688
12:49:45|0.018688
12:49:46|0.018717
12:49:47|0.018717
12:49:48|0.018717
12:49:49|0.018717
12:49:50|0.018717
12:49:51|0.018717
12:49:52|0.018717
12:49:53|0.018717
12:49:55|0.018717
12:49:55|0.018717
12:49:56|0.018717
12:49:58|0.01873
12:49:59|0.01872
12:49:59|0.01872
12:50:00|0.01872
12:50:02|0.01872
12:50:03|0.01872
12:50:03|0.018696
12:50:05|0.01872
12:50:06|0.01872
12:50:07|0.01872
12:50:08|0.018721
12:50:09|0.018721
12:50:10|0.018721
12:50:11|0.01872
12:50:12|0.01872
12:50:13|0.01872
12:50:14|0.01872
12:50:15|0.01872
12:50:16|0.01872
12:50:17|0.01871
12:50:19|0.0187
12:50:19|0.01872
12:50:21|0.01872
12:50:22|0.01871
12:50:24|0.018748
12:50:24|0.018748
12:50:26|0.018748
12:50:27|0.018748
12:50:28|0.018748
12:50:29|0.018748
12:50:30|0.018788
12:50:32|0.018788
12:50:33|0.018788
12:50:33|0.018788
12:50:36|0.018788
12:50:37|0.018788
12:50:37|0.018788
12:50:39|0.018788
12:50:40|0.018788
12:50:41|0.018788
12:50:42|0.018788
12:50:43|0.018788
12:50:44|0.018788
12:50:46|0.018808
12:50:46|0.018808
12:50:48|0.018808
12:50:48|0.018808
12:50:49|0.018808
12:50:50|0.018808
12:50:52|0.018808
12:50:53|0.018808
12:50:54|0.018808
12:50:55|0.018808
12:50:56|0.018808
12:50:57|0.018808
12:50:58|0.018808
12:50:59|0.018808
12:51:00|0.018808
12:51:01|0.018808
12:51:02|0.01881
12:51:03|0.01881
12:51:04|0.01881
12:51:05|0.01881
12:51:06|0.01881
12:51:08|0.01881
12:51:09|0.01882
12:51:10|0.01882
12:51:11|0.01882
12:51:13|0.01882
12:51:13|0.018792
12:51:15|0.018792
12:51:16|0.018792
12:51:17|0.01882
12:51:18|0.018828
12:51:20|0.018828
12:51:21|0.018828
12:51:22|0.018828
12:51:23|0.018828
12:51:24|0.018828
12:51:25|0.018828
12:51:27|0.01881
12:51:27|0.018812
12:51:28|0.018812
12:51:30|0.018812
12:51:31|0.018812
12:51:33|0.018812
12:51:33|0.01881
12:51:35|0.01881
12:51:36|0.01881
12:51:37|0.01881
12:51:38|0.01883
12:51:39|0.01883
12:51:40|0.01883
12:51:41|0.018823
12:51:42|0.018823
12:51:43|0.018823
12:51:44|0.018823
12:51:45|0.018823
12:51:46|0.01882
12:51:48|0.01887
12:51:48|0.01887
12:51:49|0.018849
12:51:51|0.018868
12:51:52|0.018868
12:51:53|0.018868
12:51:54|0.018856
12:51:54|0.01887
12:51:56|0.01887
12:51:57|0.01887
12:51:58|0.01887
12:51:59|0.01887
12:52:01|0.018871
12:52:01|0.018871
12:52:02|0.018871
12:52:03|0.018871
12:52:04|0.01887
12:52:06|0.01887
12:52:07|0.018876
12:52:08|0.018876
12:52:09|0.018876
12:52:10|0.018877
12:52:11|0.018877
12:52:12|0.0189
12:52:13|0.018877
12:52:15|0.018894
12:52:15|0.018894
12:52:16|0.018831
12:52:17|0.018831
12:52:18|0.01884
12:52:19|0.01884
12:52:21|0.018815
12:52:22|0.018815
12:52:23|0.01886
12:52:24|0.01886
12:52:25|0.01886
12:52:26|0.018851
12:52:27|0.018847
12:52:28|0.018847
12:52:29|0.018847
12:52:30|0.018847
12:52:32|0.01885
12:52:32|0.018842
12:52:34|0.018842
12:52:34|0.018842
12:52:35|0.018842
12:52:37|0.018858
12:52:37|0.018843
12:52:39|0.018853
12:52:39|0.018853
12:52:40|0.018853
12:52:42|0.018853
12:52:42|0.018853
12:52:43|0.018853
12:52:44|0.018875
12:52:46|0.018898
12:52:47|0.018895
12:52:48|0.018843
12:52:50|0.018888
12:52:50|0.018888
12:52:52|0.018888
12:52:53|0.018888
12:52:53|0.01889
12:52:54|0.018853
12:52:56|0.018853
12:52:58|0.018877
12:52:59|0.018877
12:52:59|0.018877
12:53:01|0.018899
12:53:02|0.01887
12:53:03|0.01887
12:53:04|0.01887
12:53:05|0.01887
12:53:06|0.018884
12:53:07|0.018863
12:53:08|0.018863
12:53:10|0.018863
12:53:10|0.018863
12:53:11|0.018863
12:53:13|0.018867
12:53:14|0.01886
12:53:15|0.018858
12:53:16|0.01887
12:53:17|0.018863
12:53:18|0.018863
12:53:19|0.018888
12:53:20|0.01889
12:53:21|0.01889
12:53:22|0.01889
12:53:24|0.01889
12:53:25|0.018869
12:53:26|0.01889
12:53:27|0.018887
12:53:28|0.018871
12:53:29|0.018882
12:53:29|0.018888
12:53:30|0.018888
12:53:32|0.018888
12:53:33|0.018931
12:53:34|0.018918
12:53:36|0.018953
12:53:36|0.018953
12:53:38|0.01894
12:53:38|0.01893
12:53:40|0.01895
12:53:40|0.018953
12:53:42|0.01896
12:53:42|0.018964
12:53:45|0.018964
12:53:45|0.018986
12:53:47|0.018976
12:53:48|0.018976
12:53:49|0.018976
12:53:49|0.018972
12:53:50|0.019
12:53:51|0.019
12:53:54|0.019
12:53:54|0.01903
12:53:56|0.01903
12:53:57|0.01903
12:53:58|0.019009
12:53:59|0.019034
12:54:00|0.019027
12:54:01|0.019
12:54:02|0.019
12:54:03|0.019
12:54:04|0.019003
12:54:06|0.019034
12:54:06|0.019021
12:54:08|0.019037
12:54:08|0.019037
12:54:10|0.019049
12:54:11|0.01907
12:54:13|0.019072
12:54:13|0.018992
12:54:15|0.019001
12:54:15|0.01898
12:54:16|0.019008
12:54:18|0.018993
12:54:19|0.018996
12:54:20|0.018976
12:54:21|0.01897
12:54:21|0.019012
12:54:24|0.01899
12:54:25|0.01899
12:54:26|0.01901
12:54:27|0.01901
12:54:28|0.01901
12:54:29|0.01901
12:54:30|0.018978
12:54:30|0.018978
12:54:32|0.018978
12:54:33|0.019035
12:54:34|0.019024
12:54:35|0.019024
12:54:36|0.019024
12:54:38|0.01897
12:54:39|0.01897
12:54:40|0.018959
12:54:41|0.018959
12:54:42|0.01896
12:54:44|0.01896
12:54:45|0.018973
12:54:45|0.018954
12:54:46|0.018954
12:54:47|0.018954
12:54:49|0.018954
12:54:49|0.018954
12:54:51|0.018984
12:54:52|0.018984
12:54:53|0.018984
12:54:54|0.01897
12:54:55|0.018948
12:54:57|0.01895
12:54:58|0.01893
12:55:00|0.018948
12:55:01|0.018931
12:55:02|0.018931
12:55:03|0.01893
12:55:04|0.01893
12:55:05|0.01893
12:55:06|0.018912
12:55:07|0.01891
12:55:08|0.01892
12:55:08|0.01892
12:55:10|0.0189
12:55:11|0.0189
12:55:12|0.01896
12:55:13|0.01895
12:55:14|0.018938
12:55:15|0.018951
12:55:16|0.018951
12:55:17|0.018951
12:55:18|0.018938
12:55:19|0.01894
12:55:20|0.018939
12:55:21|0.018951
12:55:22|0.01896
12:55:24|0.018961
12:55:24|0.018961
12:55:27|0.018992
12:55:27|0.018998
12:55:29|0.01898
12:55:30|0.018964
12:55:31|0.018967
12:55:32|0.018993
12:55:33|0.018993
12:55:33|0.01899
12:55:36|0.01898
12:55:37|0.01898
12:55:38|0.01898
12:55:39|0.01898
12:55:40|0.018996
12:55:41|0.018996
12:55:42|0.018996
12:55:43|0.01902
12:55:44|0.019046
12:55:45|0.019033
12:55:46|0.019033
12:55:47|0.01902
12:55:48|0.019028
12:55:49|0.019029
12:55:51|0.019063
12:55:51|0.019013
12:55:53|0.019008
12:55:53|0.019008
12:55:54|0.018993
12:55:56|0.018993
12:55:56|0.01903
12:55:58|0.019022
12:55:59|0.019033
12:56:00|0.019033
12:56:01|0.019033
12:56:02|0.019033
12:56:03|0.019033
12:56:04|0.019033
12:56:05|0.019033
12:56:05|0.01898
12:56:07|0.018999
12:56:07|0.019048
12:56:09|0.019048
12:56:10|0.019044
12:56:10|0.01901
12:56:12|0.019002
12:56:13|0.019
12:56:14|0.019009
12:56:15|0.019009
12:56:15|0.019009
12:56:16|0.018993
12:56:18|0.018993
12:56:19|0.019009
12:56:20|0.019009
12:56:21|0.018993
12:56:22|0.018993
12:56:23|0.018993
12:56:24|0.018991
12:56:25|0.018991
12:56:27|0.01902
12:56:27|0.019009
12:56:30|0.01902
12:56:31|0.01906
12:56:32|0.019051
12:56:33|0.019051
12:56:35|0.019051
12:56:37|0.01905
12:56:38|0.01905
12:56:38|0.01905
12:56:40|0.01906
12:56:40|0.01908
12:56:41|0.01908
12:56:43|0.01908
12:56:43|0.019063
12:56:44|0.019063
12:56:45|0.019063
12:56:46|0.019076
12:56:47|0.019076
12:56:49|0.019076
12:56:49|0.019075
12:56:51|0.01906
12:56:52|0.019051
12:56:53|0.01905
12:56:54|0.01904
12:56:55|0.019039
12:56:56|0.019029
12:56:57|0.01903
12:56:58|0.01907
12:57:00|0.01907
12:57:00|0.01907
12:57:01|0.01907
12:57:03|0.01907
12:57:04|0.01906
12:57:04|0.01906
12:57:06|0.019052
12:57:07|0.019052
12:57:08|0.019067
12:57:09|0.019079
12:57:10|0.019079
12:57:11|0.0191
12:57:12|0.019099
12:57:14|0.019098
12:57:14|0.01908
12:57:15|0.01908
12:57:16|0.01908
12:57:17|0.019092
12:57:18|0.019092
12:57:20|0.019133
12:57:20|0.019142
12:57:21|0.019142
12:57:23|0.019142
12:57:24|0.01915
12:57:24|0.019157
12:57:26|0.019154
12:57:27|0.019176
12:57:29|0.019177
12:57:30|0.019177
12:57:30|0.019174
12:57:31|0.019189
12:57:32|0.019187
12:57:34|0.01918
12:57:35|0.01918
12:57:36|0.01918
12:57:38|0.019195
12:57:39|0.01919
12:57:39|0.0192
12:57:40|0.0192
12:57:42|0.019201
12:57:44|0.019204
12:57:44|0.019206
12:57:46|0.019184
12:57:46|0.019227
12:57:47|0.019232
12:57:48|0.01926
12:57:50|0.019263
12:57:50|0.01926
12:57:52|0.019262
12:57:52|0.019207
12:57:54|0.019258
12:57:55|0.019259
12:57:56|0.019259
12:57:58|0.019263
12:57:59|0.01926
12:57:59|0.01926
12:58:01|0.019263
12:58:02|0.019263
12:58:03|0.019198
12:58:04|0.01923
12:58:05|0.01923
12:58:06|0.01922
12:58:07|0.019209
12:58:08|0.019199
12:58:09|0.019188
12:58:11|0.0192
12:58:11|0.0192
12:58:13|0.019208
12:58:13|0.019208
12:58:14|0.019189
12:58:16|0.019189
12:58:18|0.019183
12:58:19|0.019194
12:58:19|0.01918
12:58:21|0.019198
12:58:22|0.019198
12:58:23|0.019198
12:58:24|0.019191
12:58:25|0.01919
12:58:26|0.01919
12:58:28|0.019208
12:58:29|0.01919
12:58:31|0.01919
12:58:32|0.01919
12:58:32|0.0192
12:58:34|0.0192
12:58:35|0.0192
12:58:35|0.0192
12:58:37|0.019185
12:58:37|0.019197
12:58:39|0.019197
12:58:40|0.019197
12:58:40|0.019182
12:58:42|0.019182
12:58:43|0.019182
12:58:45|0.019194
12:58:45|0.01915
12:58:47|0.019104
12:58:48|0.01912
12:58:49|0.01912
12:58:49|0.019104
12:58:51|0.019104
12:58:51|0.019158
12:58:52|0.019158
12:58:53|0.019144
12:58:54|0.019144
12:58:55|0.01914
12:58:57|0.019174
12:58:57|0.01916
12:58:58|0.01916
12:58:59|0.01916
12:59:00|0.01916
12:59:01|0.01916
12:59:03|0.01916
12:59:03|0.01917
12:59:05|0.01916
12:59:05|0.01914
12:59:06|0.019168
12:59:08|0.019168
12:59:10|0.01917
12:59:10|0.01915
12:59:11|0.01917
12:59:13|0.01917
12:59:14|0.01917
12:59:15|0.019167
12:59:16|0.01915
12:59:17|0.01915
12:59:18|0.01916
12:59:19|0.01916
12:59:20|0.01916
12:59:21|0.01916
12:59:22|0.01916
12:59:23|0.01916
12:59:25|0.019136
12:59:25|0.019136
12:59:27|0.019135
12:59:27|0.019135
12:59:29|0.019135
12:59:30|0.01915
12:59:32|0.01915
12:59:33|0.01913
12:59:34|0.01913
12:59:36|0.01915
12:59:38|0.019135
12:59:38|0.019135
12:59:40|0.019135
12:59:41|0.01913
12:59:42|0.01916
12:59:43|0.01915
12:59:44|0.019136
12:59:45|0.01916
12:59:46|0.019168
12:59:47|0.019162
12:59:49|0.019162
12:59:49|0.01916
12:59:50|0.019168
12:59:51|0.019151
12:59:52|0.019165
12:59:54|0.019146
12:59:55|0.019145
12:59:55|0.019145
12:59:58|0.019145
12:59:58|0.01913
12:59:59|0.019159
13:00:01|0.019163
13:00:01|0.019163
13:00:03|0.019168
13:00:03|0.01917
13:00:05|0.019222
13:00:07|0.019182
13:00:07|0.01919
13:00:08|0.0192
13:00:09|0.0192
13:00:11|0.0192
13:00:12|0.019182
13:00:13|0.01918
13:00:14|0.019214
13:00:15|0.019193
13:00:16|0.019183
13:00:17|0.019185
13:00:18|0.0192
13:00:19|0.019209
13:00:20|0.01919
13:00:21|0.01919
13:00:23|0.01919
13:00:24|0.01919
13:00:25|0.01919
13:00:25|0.0192
13:00:26|0.019227
13:00:29|0.019195
13:00:31|0.019226
13:00:31|0.019226
13:00:32|0.019241
13:00:34|0.019227
13:00:35|0.019227
13:00:36|0.01923
13:00:37|0.01923
13:00:38|0.019249
13:00:39|0.01925
13:00:40|0.019267
13:00:41|0.019247
13:00:42|0.01925
13:00:43|0.01925
13:00:44|0.019233
13:00:46|0.019233
13:00:47|0.01925
13:00:48|0.01925
13:00:49|0.019252
13:00:49|0.019252
13:00:51|0.01927
13:00:51|0.019264
13:00:53|0.0193
13:00:54|0.019299
13:00:55|0.01928
13:00:56|0.019317
13:00:57|0.019282
13:00:58|0.019282
13:00:59|0.019297
13:01:00|0.019293
13:01:01|0.019293
13:01:02|0.019274
13:01:03|0.01928
13:01:04|0.01928
13:01:05|0.01928
13:01:07|0.01929
13:01:07|0.01929
13:01:09|0.01929
13:01:09|0.019275
13:01:10|0.01929
13:01:11|0.01929
13:01:12|0.019289
13:01:13|0.019289
13:01:15|0.019289
13:01:15|0.019289
13:01:17|0.019283
13:01:19|0.019283
13:01:19|0.019283
13:01:21|0.019285
13:01:22|0.019285
13:01:23|0.019284
13:01:24|0.019268
13:01:25|0.019279
13:01:26|0.019279
13:01:27|0.019279
13:01:28|0.019279
13:01:29|0.01929
13:01:30|0.01929
13:01:31|0.01929
13:01:32|0.01929
13:01:33|0.01929
13:01:34|0.01929
13:01:35|0.01929
13:01:37|0.019307
13:01:37|0.019304
13:01:38|0.019304
13:01:39|0.019278
13:01:41|0.019278
13:01:41|0.01929
13:01:43|0.019298
13:01:44|0.019298
13:01:45|0.01931
13:01:45|0.019291
13:01:47|0.019298
13:01:48|0.019301
13:01:49|0.019311
13:01:50|0.01932
13:01:52|0.01932
13:01:52|0.019305
13:01:54|0.019319
13:01:55|0.019319
13:01:55|0.019319
13:01:57|0.019319
13:01:58|0.01928
13:01:58|0.0193
13:02:00|0.01932
13:02:00|0.01932
13:02:02|0.019311
13:02:04|0.019319
13:02:04|0.01932
13:02:05|0.01931
13:02:07|0.01931
13:02:08|0.01931
13:02:08|0.01931
13:02:09|0.01931
13:02:10|0.019319
13:02:11|0.019323
13:02:13|0.019323
13:02:14|0.019323
13:02:15|0.019323
13:02:15|0.019336
13:02:16|0.01933
13:02:18|0.019324
13:02:19|0.019327
13:02:20|0.019334
13:02:21|0.019334
13:02:21|0.019336
13:02:23|0.019329
13:02:24|0.019374
13:02:25|0.019337
13:02:27|0.019347
13:02:27|0.01935
13:02:28|0.01935
13:02:30|0.019339
13:02:31|0.01935
13:02:32|0.01935
13:02:34|0.01936
13:02:35|0.019381
13:02:36|0.019381
13:02:37|0.019379
13:02:39|0.01937
13:02:40|0.019381
13:02:40|0.019382
13:02:41|0.019382
13:02:42|0.019381
13:02:43|0.019381
13:02:45|0.019382
13:02:46|0.019382
13:02:47|0.019381
13:02:48|0.019384
13:02:49|0.01938
13:02:50|0.01938
13:02:51|0.019394
13:02:52|0.019374
13:02:53|0.019375
13:02:54|0.019375
13:02:55|0.019394
13:02:56|0.019393
13:02:57|0.019395
13:02:58|0.0194
13:02:59|0.019464
13:03:01|0.019475
13:03:01|0.019476
13:03:02|0.01946
13:03:04|0.019476
13:03:04|0.019476
13:03:05|0.01949
13:03:07|0.01949
13:03:08|0.0195
13:03:09|0.0195
13:03:10|0.019524
13:03:11|0.019519
13:03:12|0.019453
13:03:13|0.019547
13:03:15|0.01947
13:03:15|0.01944
13:03:16|0.019549
13:03:17|0.01952
13:03:18|0.01953
13:03:19|0.01952
13:03:21|0.019549
13:03:21|0.019541
13:03:22|0.019547
13:03:24|0.01952
13:03:25|0.019546
13:03:26|0.019528
13:03:27|0.019546
13:03:28|0.019549
13:03:28|0.01952
13:03:30|0.019545
13:03:31|0.019579
13:03:33|0.01961
13:03:34|0.0196
13:03:35|0.01959
13:03:37|0.01965
13:03:38|0.01963
13:03:39|0.019648
13:03:40|0.01963
13:03:41|0.019647
13:03:42|0.019648
13:03:43|0.01959
13:03:44|0.01961
13:03:45|0.019641
13:03:45|0.019635
13:03:47|0.01962
13:03:48|0.019626
13:03:49|0.019637
13:03:50|0.019651
13:03:51|0.019636
13:03:53|0.01964
13:03:54|0.01964
13:03:55|0.019639
13:03:56|0.01963
13:03:57|0.019638
13:03:59|0.019615
13:04:00|0.019616
13:04:01|0.01959
13:04:03|0.019617
13:04:03|0.01959
13:04:04|0.019572
13:04:05|0.019572
13:04:06|0.019562
13:04:07|0.01955
13:04:08|0.01955
13:04:09|0.019551
13:04:10|0.01953
13:04:11|0.01953
13:04:13|0.019524
13:04:14|0.0195
13:04:14|0.01948
13:04:16|0.019421
13:04:17|0.019315
13:04:18|0.019307
13:04:18|0.019316
13:04:20|0.019316
13:04:21|0.019263
13:04:22|0.019262
13:04:24|0.019261
13:04:24|0.019239
13:04:25|0.019216
13:04:26|0.01935
13:04:27|0.019406
13:04:28|0.019413
13:04:30|0.0194
13:04:31|0.019434
13:04:33|0.01953
13:04:34|0.019487
13:04:34|0.01949
13:04:36|0.0193
13:04:37|0.019317
13:04:38|0.019309
13:04:40|0.01923
13:04:40|0.01923
13:04:42|0.019242
13:04:42|0.01925
13:04:43|0.01928
13:04:44|0.019291
13:04:46|0.019315
13:04:47|0.019324
13:04:47|0.01934
13:04:48|0.019383
13:04:50|0.019381
13:04:51|0.019396
13:04:52|0.019414
13:04:53|0.01944
13:04:54|0.01947
13:04:55|0.019484
13:04:56|0.019484
13:04:57|0.01949
13:04:58|0.019483
13:04:59|0.019484
13:05:00|0.019484
13:05:02|0.0195
13:05:03|0.019485
13:05:04|0.019485
13:05:05|0.019459
13:05:07|0.019403
13:05:07|0.019328
13:05:09|0.019388
13:05:10|0.01941
13:05:11|0.019421
13:05:12|0.01942
13:05:14|0.01941
13:05:15|0.01941
13:05:16|0.019428
13:05:16|0.0194
13:05:18|0.019389
13:05:19|0.019408
13:05:20|0.019408
13:05:21|0.019408
13:05:22|0.019408
13:05:23|0.019408
13:05:24|0.019408
13:05:25|0.01935
13:05:26|0.019377
13:05:27|0.01936
13:05:29|0.01936
13:05:30|0.019375
13:05:30|0.019375
13:05:32|0.019375
13:05:32|0.019388
13:05:35|0.019332
13:05:35|0.01952
13:05:38|0.019532
13:05:39|0.019519
13:05:40|0.01954
13:05:41|0.019571
13:05:43|0.01955
13:05:45|0.01955
13:05:46|0.01958
13:05:47|0.01958
13:05:49|0.01958
13:05:50|0.019539
13:05:51|0.01951
13:05:51|0.01951
13:05:52|0.01956
13:05:54|0.019522
13:05:55|0.01951
13:05:55|0.019497
13:05:57|0.019497
13:05:58|0.019497
13:05:59|0.0195
13:06:00|0.0195
13:06:01|0.0195
13:06:02|0.019479
13:06:03|0.01949
13:06:04|0.01951
13:06:05|0.01951
13:06:06|0.019491
13:06:07|0.019487
13:06:09|0.019489
13:06:09|0.019489
13:06:10|0.019489
13:06:12|0.0195
13:06:13|0.0195
13:06:13|0.0195
13:06:14|0.01952
13:06:16|0.019542
13:06:17|0.0195
13:06:18|0.0195
13:06:19|0.0195
13:06:19|0.019525
13:06:21|0.019525
13:06:22|0.019501
13:06:22|0.019483
13:06:24|0.01943
13:06:25|0.019482
13:06:26|0.019482
13:06:27|0.019496
13:06:28|0.019496
13:06:29|0.0195
13:06:30|0.01951
13:06:31|0.01951
13:06:32|0.01951
13:06:33|0.019512
13:06:34|0.019512
13:06:35|0.019511
13:06:37|0.019521
13:06:39|0.019542
13:06:39|0.019531
13:06:41|0.019531
13:06:42|0.01955
13:06:43|0.01962
13:06:44|0.01963
13:06:45|0.01963
13:06:46|0.019631
13:06:47|0.01964
13:06:48|0.01967
13:06:49|0.019682
13:06:50|0.019674
13:06:52|0.01967
13:06:52|0.019689
13:06:53|0.01968
13:06:55|0.01967
13:06:56|0.01967
13:06:57|0.019674
13:06:59|0.019677
13:06:59|0.019679
13:07:00|0.019679
13:07:02|0.01969
13:07:02|0.01968
13:07:04|0.019661
13:07:05|0.01964
13:07:06|0.019642
13:07:07|0.01966
13:07:09|0.019677
13:07:09|0.019677
13:07:10|0.01968
13:07:11|0.01968
13:07:12|0.019696
13:07:13|0.0197
13:07:14|0.019723
13:07:15|0.01972
13:07:17|0.019719
13:07:17|0.019715
13:07:18|0.019689
13:07:20|0.01971
13:07:21|0.01972
13:07:22|0.019782
13:07:22|0.01979
13:07:24|0.019787
13:07:25|0.019806
13:07:26|0.019805
13:07:26|0.019816
13:07:28|0.019849
13:07:28|0.019872
13:07:29|0.019872
13:07:30|0.019851
13:07:32|0.019862
13:07:33|0.019834
13:07:33|0.019823
13:07:36|0.019834
13:07:36|0.019853
13:07:39|0.019849
13:07:39|0.019849
13:07:40|0.019847
13:07:41|0.019843
13:07:43|0.019839
13:07:44|0.019862
13:07:45|0.01985
13:07:46|0.019891
13:07:47|0.019846
13:07:48|0.019847
13:07:50|0.01984
13:07:50|0.019856
13:07:51|0.019864
13:07:52|0.019864
13:07:53|0.019861
13:07:54|0.019864
13:07:56|0.019851
13:07:56|0.019848
13:07:58|0.019848
13:07:58|0.0199
13:08:00|0.01983
13:08:01|0.01983
13:08:02|0.019804
13:08:03|0.019799
13:08:04|0.019772
13:08:04|0.019805
13:08:06|0.019791
13:08:07|0.019796
13:08:07|0.01985
13:08:09|0.019857
13:08:10|0.019892
13:08:11|0.019834
13:08:12|0.0199
13:08:13|0.01987
13:08:14|0.01987
13:08:15|0.019853
13:08:16|0.019871
13:08:18|0.019867
13:08:18|0.019869
13:08:19|0.0199
13:08:20|0.01985
13:08:21|0.019874
13:08:22|0.0199
13:08:24|0.019879
13:08:24|0.01989
13:08:26|0.0199
13:08:27|0.0199
13:08:28|0.0199
13:08:28|0.019906
13:08:30|0.0199
13:08:30|0.0199
13:08:32|0.01991
13:08:33|0.019919
13:08:34|0.019935
13:08:35|0.019918
13:08:36|0.019918
13:08:38|0.019906
13:08:39|0.01994
13:08:41|0.01992
13:08:42|0.019924
13:08:43|0.019929
13:08:44|0.019924
13:08:45|0.01993
13:08:46|0.019922
13:08:47|0.01994
13:08:48|0.01994
13:08:49|0.01993
13:08:50|0.01995
13:08:51|0.01995
13:08:52|0.01995
13:08:54|0.01995
13:08:54|0.019946
13:08:56|0.01994
13:08:57|0.01995
13:08:58|0.01995
13:08:59|0.01995
13:09:00|0.019947
13:09:01|0.01995
13:09:02|0.01995
13:09:02|0.01995
13:09:05|0.019948
13:09:06|0.01995
13:09:06|0.019949
13:09:08|0.01995
13:09:09|0.01995
13:09:10|0.01995
13:09:11|0.019945
13:09:12|0.019946
13:09:13|0.019901
13:09:14|0.01994
13:09:15|0.01993
13:09:16|0.019905
13:09:17|0.019901
13:09:18|0.01994
13:09:19|0.01993
13:09:20|0.019859
13:09:21|0.019714
13:09:22|0.019701
13:09:23|0.01968
13:09:24|0.019694
13:09:25|0.01967
13:09:26|0.019655
13:09:27|0.019708
13:09:28|0.019761
13:09:29|0.019756
13:09:30|0.019802
13:09:31|0.019848
13:09:32|0.019845
13:09:33|0.019869
13:09:35|0.019861
13:09:36|0.0199
13:09:36|0.019911
13:09:39|0.019878
13:09:40|0.019894
13:09:42|0.019895
13:09:43|0.019906
13:09:44|0.019898
13:09:45|0.019921
13:09:46|0.019969
13:09:47|0.019971
13:09:49|0.01992
13:09:49|0.019974
13:09:50|0.019916
13:09:52|0.019964
13:09:52|0.019943
13:09:54|0.019974
13:09:55|0.019949
13:09:56|0.01993
13:09:57|0.019936
13:09:58|0.019917
13:09:59|0.01993
13:10:01|0.019935
13:10:02|0.019935
13:10:03|0.01995
13:10:04|0.019936
13:10:05|0.019936
13:10:06|0.019963
13:10:07|0.01996
13:10:08|0.019951
13:10:09|0.019983
13:10:10|0.019986
13:10:11|0.019988
13:10:12|0.019963
13:10:13|0.019968
13:10:14|0.01998
13:10:16|0.01996
13:10:16|0.01998
13:10:17|0.01996
13:10:19|0.01997
13:10:20|0.01999
13:10:20|0.01999
13:10:21|0.019969
13:10:23|0.019988
13:10:23|0.02
13:10:25|0.02
13:10:25|0.0201
13:10:26|0.020154
13:10:28|0.020117
13:10:30|0.020185
13:10:31|0.02016
13:10:31|0.020162
13:10:33|0.020162
13:10:34|0.02015
13:10:34|0.020129
13:10:36|0.02016
13:10:37|0.020181
13:10:39|0.0202
13:10:39|0.020155
13:10:42|0.0202
13:10:42|0.020154
13:10:44|0.02019
13:10:45|0.020154
13:10:47|0.020191
13:10:48|0.02024
13:10:49|0.02024
13:10:49|0.02025
13:10:50|0.02025
13:10:51|0.020249
13:10:52|0.020251
13:10:53|0.02025
13:10:54|0.02025
13:10:56|0.02023
13:10:57|0.020258
13:10:58|0.020249
13:10:59|0.020235
13:11:00|0.020247
13:11:01|0.020253
13:11:02|0.020289
13:11:03|0.020268
13:11:04|0.020292
13:11:05|0.020316
13:11:06|0.020309
13:11:08|0.020273
13:11:08|0.020318
13:11:10|0.020333
13:11:11|0.02028
13:11:12|0.02028
13:11:13|0.02028
13:11:14|0.020236
13:11:15|0.02021
13:11:16|0.020234
13:11:17|0.020227
13:11:18|0.020211
13:11:19|0.020188
13:11:20|0.0201
13:11:21|0.020089
13:11:23|0.020045
13:11:24|0.02009
13:11:26|0.020149
13:11:26|0.020203
13:11:27|0.02023
13:11:29|0.020282
13:11:29|0.020254
13:11:31|0.02022
13:11:31|0.020278
13:11:33|0.020251
13:11:34|0.020279
13:11:35|0.020232
13:11:36|0.0203
13:11:36|0.02029
13:11:38|0.0203
13:11:40|0.02029
13:11:40|0.020317
13:11:41|0.020305
13:11:42|0.02031
13:11:44|0.020376
13:11:44|0.02035
13:11:46|0.02036
13:11:47|0.020379
13:11:48|0.020389
13:11:49|0.02036
13:11:49|0.020397
13:11:51|0.020399
13:11:52|0.0204
13:11:53|0.0204
13:11:53|0.0204
13:11:55|0.0204
13:11:56|0.02038
13:11:57|0.0204
13:11:58|0.0204
13:11:59|0.020402
13:12:00|0.020404
13:12:01|0.020443
13:12:03|0.02043
13:12:04|0.020449
13:12:06|0.020441
13:12:07|0.020369
13:12:07|0.020351
13:12:08|0.020368
13:12:10|0.020368
13:12:11|0.020341
13:12:12|0.020336
13:12:12|0.020382
13:12:13|0.02038
13:12:15|0.020384
13:12:16|0.020447
13:12:16|0.020417
13:12:18|0.020424
13:12:19|0.0204
13:12:20|0.020418
13:12:20|0.020402
13:12:22|0.020412
13:12:23|0.020308
13:12:24|0.020345
13:12:25|0.020326
13:12:26|0.020284
13:12:27|0.020337
13:12:28|0.020354
13:12:29|0.020315
13:12:30|0.020399
13:12:31|0.020385
13:12:33|0.020382
13:12:33|0.020357
13:12:34|0.020395
13:12:35|0.020374
13:12:36|0.020396
13:12:37|0.020374
13:12:38|0.0204
13:12:40|0.020398
13:12:42|0.020395
13:12:43|0.02038
13:12:44|0.0203
13:12:45|0.020298
13:12:46|0.020317
13:12:47|0.020323
13:12:49|0.020306
13:12:49|0.020325
13:12:51|0.0203
13:12:52|0.0203
13:12:53|0.0203
13:12:54|0.02025
13:12:55|0.02024
13:12:56|0.020219
13:12:57|0.020216
13:12:59|0.02019
13:13:00|0.02019
13:13:01|0.02019
13:13:03|0.0202
13:13:03|0.02017
13:13:04|0.020184
13:13:06|0.020206
13:13:06|0.020205
13:13:07|0.020204
13:13:08|0.020254
13:13:10|0.020235
13:13:10|0.020299
13:13:11|0.020294
13:13:12|0.0203
13:13:14|0.0203
13:13:14|0.020299
13:13:15|0.020328
13:13:16|0.020326
13:13:19|0.020376
13:13:19|0.020387
13:13:20|0.020379
13:13:22|0.020345
13:13:22|0.020348
13:13:24|0.020346
13:13:25|0.02037
13:13:25|0.020403
13:13:27|0.020414
13:13:28|0.020414
13:13:29|0.020394
13:13:30|0.02036
13:13:31|0.020381
13:13:32|0.020371
13:13:33|0.020395
13:13:34|0.020395
13:13:35|0.020407
13:13:36|0.0204
13:13:37|0.020405
13:13:38|0.02036
13:13:39|0.02039
13:13:40|0.02035
13:13:42|0.020348
13:13:43|0.020328
13:13:44|0.02034
13:13:45|0.020331
13:13:47|0.02033
13:13:47|0.02033
13:13:49|0.02033
13:13:51|0.02033
13:13:51|0.02033
13:13:53|0.020302
13:13:54|0.0203
13:13:54|0.020322
13:13:56|0.020322
13:13:58|0.02033
13:13:58|0.02031
13:13:59|0.02031
13:14:00|0.02027
13:14:02|0.020212
13:14:02|0.020137
13:14:04|0.020116
13:14:04|0.02006
13:14:06|0.020048
13:14:07|0.019984
13:14:07|0.020067
13:14:09|0.020052
13:14:10|0.020051
13:14:11|0.020127
13:14:12|0.02013
13:14:12|0.02011
13:14:14|0.020131
13:14:14|0.020158
13:14:16|0.020215
13:14:17|0.020182
13:14:18|0.020205
13:14:19|0.020207
13:14:19|0.020207
13:14:21|0.020207
13:14:22|0.020217
13:14:23|0.02019
13:14:23|0.02019
13:14:25|0.02019
13:14:26|0.02017
13:14:27|0.020178
13:14:28|0.02017
13:14:29|0.020121
13:14:31|0.020145
13:14:31|0.020167
13:14:32|0.020142
13:14:33|0.020143
13:14:35|0.02017
13:14:35|0.02018
13:14:36|0.02017
13:14:37|0.02017
13:14:39|0.020155
13:14:39|0.020234
13:14:41|0.020199
13:14:42|0.020199
13:14:44|0.020229
13:14:45|0.020221
13:14:46|0.020218
13:14:48|0.020218
13:14:48|0.020207
13:14:50|0.020227
13:14:51|0.020203
13:14:52|0.020211
13:14:54|0.020219
13:14:55|0.020219
13:14:56|0.020228
13:14:57|0.020219
13:14:58|0.020258
13:15:00|0.020283
13:15:01|0.020278
13:15:02|0.020278
13:15:04|0.02028
13:15:05|0.020279
13:15:05|0.02028
13:15:07|0.020262
13:15:07|0.02027
13:15:09|0.02027
13:15:10|0.020243
13:15:11|0.020224
13:15:12|0.020218
13:15:13|0.0202
13:15:15|0.020171
13:15:16|0.020171
13:15:17|0.020164
13:15:17|0.020165
13:15:18|0.020166
13:15:20|0.020138
13:15:21|0.02016
13:15:22|0.020156
13:15:23|0.020182
13:15:24|0.020141
13:15:25|0.020171
13:15:26|0.020145
13:15:26|0.020178
13:15:27|0.020164
13:15:29|0.0202
13:15:30|0.020187
13:15:31|0.020189
13:15:32|0.020184
13:15:33|0.020184
13:15:34|0.020198
13:15:35|0.020206
13:15:36|0.020077
13:15:38|0.02011
13:15:38|0.020069
13:15:40|0.020063
13:15:41|0.02008
13:15:41|0.020086
13:15:43|0.0201
13:15:45|0.020099
13:15:46|0.020099
13:15:47|0.020063
13:15:48|0.020084
13:15:48|0.02005
13:15:49|0.019972
13:15:50|0.01995
13:15:52|0.01992
13:15:53|0.019895
13:15:54|0.019894
13:15:55|0.019881
13:15:56|0.019856
13:15:57|0.019823
13:15:58|0.019808
13:15:59|0.019818
13:16:00|0.019854
13:16:01|0.01987
13:16:03|0.019904
13:16:03|0.01995
13:16:04|0.020005
13:16:06|0.020051
13:16:06|0.020052
13:16:07|0.02004
13:16:08|0.020051
13:16:09|0.020051
13:16:11|0.020028
13:16:12|0.02
13:16:14|0.019993
13:16:15|0.020013
13:16:16|0.020063
13:16:17|0.020031
13:16:17|0.020038
13:16:19|0.02003
13:16:20|0.02004
13:16:21|0.02001
13:16:21|0.019989
13:16:23|0.019999
13:16:24|0.019997
13:16:25|0.019975
13:16:25|0.01995
13:16:27|0.019943
13:16:28|0.019912
13:16:30|0.019903
13:16:31|0.019822
13:16:31|0.01984
13:16:32|0.019831
13:16:34|0.019825
13:16:35|0.019825
13:16:35|0.01986
13:16:37|0.019822
13:16:38|0.019831
13:16:39|0.019865
13:16:40|0.019865
13:16:41|0.01986
13:16:42|0.019862
13:16:43|0.019868
13:16:45|0.019862
13:16:47|0.019861
13:16:48|0.019868
13:16:49|0.01988
13:16:50|0.01988
13:16:51|0.01989
13:16:53|0.01989
13:16:54|0.019898
13:16:55|0.019898
13:16:56|0.019928
13:16:57|0.01992
13:16:58|0.019919
13:16:59|0.019919
13:17:00|0.019919
13:17:01|0.019921
13:17:02|0.01994
13:17:04|0.019978
13:17:05|0.019978
13:17:06|0.019977
13:17:07|0.01995
13:17:08|0.01996
13:17:09|0.019946
13:17:11|0.019944
13:17:11|0.019935
13:17:12|0.019926
13:17:14|0.019926
13:17:15|0.019926
13:17:15|0.019899
13:17:16|0.01986
13:17:18|0.019832
13:17:20|0.01987
13:17:20|0.019879
13:17:22|0.019879
13:17:23|0.019879
13:17:24|0.019878
13:17:24|0.019878
13:17:26|0.019877
13:17:27|0.019891
13:17:28|0.01987
13:17:29|0.019846
13:17:30|0.019829
13:17:31|0.019774
13:17:32|0.019721
13:17:33|0.019738
13:17:34|0.01973
13:17:35|0.0197
13:17:36|0.0197
13:17:37|0.019745
13:17:38|0.019735
13:17:39|0.019778
13:17:40|0.019778
13:17:41|0.019825
13:17:42|0.019836
13:17:43|0.01983
13:17:44|0.019832
13:17:46|0.019848
13:17:48|0.01984
13:17:49|0.019828
13:17:49|0.019871
13:17:51|0.019862
13:17:52|0.019861
13:17:52|0.019887
13:17:53|0.019874
13:17:55|0.019872
13:17:56|0.019872
13:17:57|0.019872
13:17:58|0.019924
13:17:59|0.019968
13:18:00|0.019969
13:18:01|0.019969
13:18:03|0.019968
13:18:05|0.019968
13:18:05|0.019936
13:18:06|0.019963
13:18:08|0.019963
13:18:09|0.019967
13:18:10|0.019969
13:18:11|0.019927
13:18:11|0.019925
13:18:13|0.01992
13:18:14|0.019975
13:18:15|0.019959
13:18:15|0.01995
13:18:17|0.019948
13:18:17|0.01994
13:18:18|0.019939
13:18:20|0.019919
13:18:21|0.019908
13:18:22|0.019908
13:18:23|0.01988
13:18:24|0.019878
13:18:25|0.019878
13:18:26|0.019878
13:18:27|0.019857
13:18:28|0.019811
13:18:29|0.019849
13:18:30|0.01981
13:18:32|0.019807
13:18:33|0.019848
13:18:33|0.019837
13:18:35|0.019829
13:18:35|0.019829
13:18:36|0.019849
13:18:37|0.019849
13:18:39|0.019859
13:18:40|0.019859
13:18:41|0.019837
13:18:41|0.019864
13:18:43|0.019878
13:18:44|0.019862
13:18:44|0.01985
13:18:47|0.019833
13:18:47|0.019833
13:18:49|0.019859
13:18:50|0.019844
13:18:52|0.019844
13:18:53|0.019811
13:18:53|0.019811
13:18:55|0.019812
13:18:56|0.019802
13:18:57|0.019859
13:18:58|0.019828
13:19:00|0.019829
13:19:01|0.01985
13:19:01|0.01983
13:19:02|0.01983
13:19:04|0.01983
13:19:05|0.019818
13:19:06|0.019818
13:19:06|0.019817
13:19:08|0.0198
13:19:09|0.019788
13:19:10|0.019734
13:19:10|0.019734
13:19:12|0.01972
13:19:13|0.019677
13:19:14|0.019654
13:19:15|0.019666
13:19:16|0.019652
13:19:17|0.019652
13:19:18|0.01966
13:19:19|0.019657
13:19:20|0.01966
13:19:21|0.019666
13:19:22|0.019666
13:19:23|0.019666
13:19:24|0.01966
13:19:26|0.019654
13:19:26|0.019654
13:19:28|0.019656
13:19:28|0.019653
13:19:29|0.01954
13:19:31|0.019533
13:19:31|0.01958
13:19:33|0.01956
13:19:34|0.019611
13:19:34|0.01964
13:19:36|0.019618
13:19:37|0.01962
13:19:39|0.019631
13:19:39|0.019631
13:19:41|0.019665
13:19:43|0.019664
13:19:44|0.019642
13:19:45|0.019652
13:19:46|0.019652
13:19:48|0.01962
13:19:49|0.01962
13:19:50|0.01962
13:19:50|0.019643
13:19:53|0.019618
13:19:53|0.01963
13:19:55|0.01963
13:19:55|0.019627
13:19:56|0.019627
13:19:57|0.019557
13:19:59|0.019584
13:20:01|0.019594
13:20:01|0.01959
13:20:03|0.019596
13:20:03|0.019613
13:20:04|0.019598
13:20:05|0.01961
13:20:06|0.019603
13:20:07|0.01959
13:20:08|0.01959
13:20:10|0.01959
13:20:10|0.01959
13:20:12|0.0196
13:20:12|0.0196
13:20:15|0.019595
13:20:16|0.019566
13:20:17|0.019566
13:20:18|0.019578
13:20:19|0.019542
13:20:21|0.01955
13:20:21|0.01955
13:20:22|0.01954
13:20:23|0.01954
13:20:24|0.01954
13:20:25|0.01954
13:20:27|0.01954
13:20:27|0.019545
13:20:28|0.019534
13:20:29|0.019533
13:20:31|0.019534
13:20:31|0.019527
13:20:33|0.019501
13:20:34|0.019485
13:20:35|0.01949
13:20:37|0.01947
13:20:37|0.01946
13:20:39|0.01944
13:20:39|0.019457
13:20:41|0.019491
13:20:41|0.0195
13:20:43|0.019428
13:20:45|0.01944
13:20:45|0.019428
13:20:46|0.019429
13:20:47|0.019419
13:20:48|0.0194
13:20:49|0.019403
13:20:51|0.019402
13:20:51|0.019402
13:20:52|0.019402
13:20:53|0.019402
13:20:55|0.019436
13:20:56|0.019435
13:20:57|0.019423
13:21:00|0.019436
13:21:00|0.01944
13:21:01|0.01944
13:21:02|0.019463
13:21:04|0.01949
13:21:05|0.019482
13:21:06|0.019475
13:21:07|0.019519
13:21:08|0.019487
13:21:09|0.019512
13:21:10|0.019555
13:21:11|0.019548
13:21:12|0.019547
13:21:13|0.019544
13:21:14|0.019547
13:21:15|0.019526
13:21:17|0.019548
13:21:18|0.019548
13:21:19|0.019548
13:21:19|0.019548
13:21:20|0.019555
13:21:22|0.019539
13:21:23|0.019539
13:21:24|0.019539
13:21:26|0.01956
13:21:27|0.019572
13:21:27|0.019572
13:21:29|0.01959
13:21:30|0.0196
13:21:31|0.0196
13:21:32|0.0196
13:21:33|0.019604
13:21:34|0.019604
13:21:35|0.019604
13:21:36|0.019604
13:21:37|0.019598
13:21:38|0.019599
13:21:39|0.0196
13:21:40|0.0196
13:21:41|0.0196
13:21:42|0.019588
13:21:43|0.0196
13:21:44|0.0196
13:21:45|0.01958
13:21:46|0.019618
13:21:47|0.019627
13:21:48|0.019627
13:21:49|0.019611
13:21:51|0.019611
13:21:52|0.019611
13:21:53|0.019611
13:21:54|0.019611
13:21:55|0.01961
13:21:56|0.019588
13:21:57|0.019601
13:21:58|0.01959
13:21:59|0.019572
13:22:00|0.019592
13:22:01|0.019592
13:22:02|0.019562
13:22:03|0.0196
13:22:04|0.019598
13:22:06|0.01959
13:22:07|0.019626
13:22:08|0.019625
13:22:09|0.019629
13:22:09|0.019625
13:22:11|0.019625
13:22:13|0.019638
13:22:13|0.019638
13:22:15|0.019638
13:22:16|0.01963
13:22:17|0.019638
13:22:18|0.019647
13:22:19|0.019647
13:22:20|0.01966
13:22:21|0.01966
13:22:21|0.01966
13:22:22|0.019658
13:22:23|0.019635
13:22:25|0.019623
13:22:26|0.019623
13:22:27|0.019623
13:22:28|0.019614
13:22:28|0.019634
13:22:30|0.019634
13:22:30|0.019629
13:22:32|0.019636
13:22:33|0.019657
13:22:34|0.019627
13:22:35|0.019652
13:22:36|0.019666
13:22:37|0.019681
13:22:38|0.019681
13:22:39|0.019692
13:22:40|0.019695
13:22:41|0.019674
13:22:43|0.01966
13:22:43|0.019662
13:22:44|0.019662
13:22:45|0.019662
13:22:46|0.019662
13:22:47|0.019695
13:22:49|0.019678
13:22:50|0.019696
13:22:52|0.019696
13:22:53|0.0197
13:22:53|0.019717
13:22:55|0.019707
13:22:56|0.019735
13:22:57|0.019775
13:22:59|0.019777
13:23:00|0.019778
13:23:01|0.01977
13:23:02|0.019759
13:23:03|0.019757
13:23:04|0.019757
13:23:05|0.019757
13:23:06|0.01968
13:23:07|0.019652
13:23:08|0.019617
13:23:09|0.019605
13:23:10|0.019606
13:23:11|0.01961
13:23:13|0.01961
13:23:14|0.01965
13:23:15|0.019685
13:23:16|0.019685
13:23:18|0.019728
13:23:19|0.019718
13:23:19|0.019718
13:23:21|0.019718
13:23:22|0.019701
13:23:22|0.019701
13:23:23|0.019691
13:23:24|0.01966
13:23:25|0.01967
13:23:26|0.019569
13:23:27|0.019579
13:23:28|0.019579
13:23:29|0.019579
13:23:30|0.019643
13:23:31|0.019629
13:23:33|0.019635
13:23:34|0.019694
13:23:35|0.01968
13:23:36|0.019687
13:23:37|0.019687
13:23:38|0.019687
13:23:39|0.019687
13:23:41|0.019668
13:23:41|0.019668
13:23:43|0.0197
13:23:43|0.019674
13:23:44|0.019674
13:23:45|0.019674
13:23:47|0.019688
13:23:47|0.019655
13:23:49|0.019696
13:23:50|0.019696
13:23:50|0.019665
13:23:52|0.019723
13:23:54|0.019679
13:23:55|0.019681
13:23:55|0.019666
13:23:57|0.019635
13:23:58|0.019843
13:24:00|0.019791
13:24:00|0.019785
13:24:01|0.019813
13:24:03|0.019687
13:24:04|0.019729
13:24:05|0.019801
13:24:06|0.01974
13:24:07|0.01975
13:24:08|0.01977
13:24:09|0.019769
13:24:11|0.01975
13:24:11|0.01975
13:24:13|0.019705
13:24:14|0.019705
13:24:15|0.019699
13:24:16|0.019698
13:24:17|0.01966
13:24:18|0.01966
13:24:19|0.01966
13:24:20|0.01966
13:24:21|0.01966
13:24:22|0.01966
13:24:23|0.01968
13:24:24|0.01968
13:24:25|0.01968
13:24:27|0.019697
13:24:27|0.019678
13:24:29|0.019678
13:24:30|0.019678
13:24:30|0.019726
13:24:31|0.01968
13:24:33|0.01968
13:24:33|0.0197
13:24:35|0.0197
13:24:36|0.0197
13:24:36|0.019678
13:24:38|0.019641
13:24:38|0.01965
13:24:39|0.01965
13:24:41|0.01964
13:24:42|0.01964
13:24:43|0.01965
13:24:44|0.01965
13:24:45|0.01965
13:24:46|0.019645
13:24:47|0.01963
13:24:49|0.01965
13:24:49|0.01965
13:24:51|0.01963
13:24:52|0.01963
13:24:53|0.01964
13:24:54|0.01964
13:24:55|0.01964
13:24:57|0.01964
13:24:57|0.01964
13:24:59|0.019634
13:25:00|0.019634
13:25:02|0.019634
13:25:02|0.01962
13:25:04|0.01966
13:25:06|0.019661
13:25:07|0.019637
13:25:08|0.019637
13:25:09|0.019637
13:25:10|0.019637
13:25:11|0.019637
13:25:12|0.019637
13:25:14|0.019637
13:25:15|0.019637
13:25:16|0.019637
13:25:17|0.019637
13:25:18|0.019646
13:25:19|0.019646
13:25:19|0.019644
13:25:21|0.01969
13:25:22|0.01969
13:25:23|0.019693
13:25:24|0.019693
13:25:25|0.019681
13:25:26|0.019681
13:25:27|0.019681
13:25:28|0.019681
13:25:29|0.019681
13:25:30|0.019693
13:25:31|0.019693
13:25:32|0.019684
13:25:33|0.019684
13:25:35|0.019657
13:25:35|0.019732
13:25:36|0.019732
13:25:37|0.0197
13:25:39|0.0197
13:25:39|0.0197
13:25:40|0.0197
13:25:41|0.0197
13:25:43|0.01968
13:25:43|0.01968
13:25:45|0.019679
13:25:45|0.019679
13:25:46|0.019666
13:25:48|0.019666
13:25:49|0.019679
13:25:49|0.01965
13:25:51|0.019636
13:25:52|0.01964
13:25:52|0.01964
13:25:55|0.01964
13:25:56|0.01964
13:25:57|0.01963
13:25:58|0.019591
13:25:59|0.01959
13:26:00|0.019567
13:26:01|0.01957
13:26:02|0.01956
13:26:03|0.019557
13:26:04|0.019557
13:26:06|0.019557
13:26:07|0.019542
13:26:08|0.019542
13:26:09|0.019627
13:26:10|0.01959
13:26:13|0.019601
13:26:13|0.019601
13:26:14|0.019601
13:26:15|0.019562
13:26:16|0.019563
13:26:18|0.019569
13:26:19|0.019611
13:26:20|0.01963
13:26:21|0.01959
13:26:22|0.019601
13:26:23|0.019601
13:26:24|0.019601
13:26:25|0.01963
13:26:26|0.01963
13:26:27|0.01963
13:26:28|0.019612
13:26:30|0.019612
13:26:31|0.01961
13:26:31|0.01961
13:26:33|0.01961
13:26:34|0.01961
13:26:34|0.019611
13:26:35|0.019611
13:26:37|0.019611
13:26:37|0.019618
13:26:39|0.0196
13:26:40|0.0196
13:26:41|0.0196
13:26:42|0.0196
13:26:43|0.019601
13:26:44|0.019599
13:26:45|0.019599
13:26:46|0.019599
13:26:47|0.019613
13:26:48|0.019614
13:26:49|0.019619
13:26:51|0.01962
13:26:52|0.019619
13:26:53|0.019613
13:26:55|0.019613
13:26:56|0.0196
13:26:58|0.0196
13:26:59|0.0196
13:27:00|0.0196
13:27:01|0.019587
13:27:02|0.019587
13:27:04|0.019587
13:27:04|0.019587
13:27:06|0.019587
13:27:07|0.019587
13:27:08|0.019587
13:27:08|0.01957
13:27:10|0.01955
13:27:11|0.01955
13:27:12|0.01955
13:27:13|0.019549
13:27:14|0.01955
13:27:15|0.019567
13:27:16|0.019543
13:27:17|0.01956
13:27:18|0.019549
13:27:19|0.019549
13:27:20|0.01961
13:27:21|0.01957
13:27:22|0.01958
13:27:24|0.01958
13:27:25|0.01957
13:27:25|0.01957
13:27:27|0.01957
13:27:28|0.01957
13:27:29|0.019586
13:27:30|0.019571
13:27:31|0.019571
13:27:32|0.019571
13:27:32|0.019571
13:27:34|0.019587
13:27:35|0.019587
13:27:36|0.019587
13:27:36|0.019572
13:27:38|0.01959
13:27:38|0.01959
13:27:39|0.01956
13:27:41|0.01956
13:27:42|0.01956
13:27:43|0.019569
13:27:44|0.019569
13:27:45|0.019543
13:27:47|0.019559
13:27:47|0.019559
13:27:49|0.019559
13:27:50|0.019559
13:27:51|0.019539
13:27:51|0.019541
13:27:52|0.019502
13:27:54|0.019526
13:27:56|0.019526
13:27:57|0.019504
13:27:58|0.019528
13:27:59|0.01953
13:28:00|0.01953
13:28:00|0.01953
13:28:02|0.019514
13:28:03|0.01953
13:28:04|0.01953
13:28:05|0.01953
13:28:06|0.019521
13:28:08|0.019541
13:28:09|0.01954
13:28:09|0.01954
13:28:10|0.019522
13:28:11|0.019522
13:28:12|0.019522
13:28:13|0.019522
13:28:15|0.01953
13:28:16|0.01953
13:28:17|0.019512
13:28:19|0.019512
13:28:19|0.01953
13:28:20|0.01964
13:28:22|0.019696
13:28:24|0.019728
13:28:25|0.01974
13:28:26|0.01972
13:28:26|0.019704
13:28:27|0.019739
13:28:29|0.019739
13:28:29|0.01975
13:28:30|0.019819
13:28:31|0.01981
13:28:33|0.019754
13:28:33|0.019775
13:28:35|0.019775
13:28:35|0.019774
13:28:37|0.019752
13:28:37|0.019759
13:28:39|0.01974
13:28:39|0.019766
13:28:40|0.019772
13:28:42|0.019814
13:28:42|0.01978
13:28:44|0.019783
13:28:44|0.019782
13:28:45|0.019781
13:28:47|0.01975
13:28:49|0.019734
13:28:49|0.019724
13:28:50|0.019692
13:28:51|0.01973
13:28:52|0.019706
13:28:53|0.019706
13:28:54|0.01969
13:28:56|0.01972
13:28:58|0.019706
13:28:59|0.019728
13:29:00|0.019692
13:29:01|0.01971
13:29:03|0.019699
13:29:04|0.019699
13:29:05|0.019699
13:29:06|0.019699
13:29:07|0.01969
13:29:08|0.01965
13:29:09|0.01964
13:29:11|0.01964
13:29:11|0.01964
13:29:13|0.019639
13:29:13|0.019639
13:29:15|0.019638
13:29:16|0.019626
13:29:17|0.019683
13:29:19|0.019741
13:29:20|0.019733
13:29:20|0.01974
13:29:22|0.019736
13:29:23|0.019747
13:29:24|0.019696
13:29:24|0.019698
13:29:26|0.019698
13:29:27|0.019698
13:29:27|0.019698
13:29:28|0.019698
13:29:30|0.019684
13:29:31|0.019684
13:29:32|0.019684
13:29:33|0.019681
13:29:34|0.019681
13:29:35|0.019686
13:29:37|0.01964
13:29:38|0.019676
13:29:39|0.019676
13:29:40|0.019676
13:29:40|0.019676
13:29:42|0.019631
13:29:43|0.019631
13:29:44|0.019653
13:29:45|0.019631
13:29:46|0.01964
13:29:47|0.01964
13:29:48|0.01964
13:29:49|0.019697
13:29:50|0.01968
13:29:51|0.019707
13:29:52|0.019684
13:29:53|0.019726
13:29:54|0.019726
13:29:55|0.019734
13:29:56|0.019791
13:29:58|0.019746
13:29:58|0.019739
13:29:59|0.019734
13:30:00|0.019724
13:30:02|0.019734
13:30:03|0.019727
13:30:04|0.019604
13:30:05|0.019573
13:30:06|0.01958
13:30:07|0.019558
13:30:07|0.01955
13:30:08|0.01956
13:30:10|0.01956
13:30:11|0.019563
13:30:11|0.019573
13:30:12|0.01957
13:30:13|0.01957
13:30:15|0.01957
13:30:16|0.01957
13:30:17|0.019568
13:30:17|0.019568
13:30:18|0.01957
13:30:21|0.01957
13:30:21|0.019568
13:30:22|0.019568
13:30:24|0.019568
13:30:25|0.019578
13:30:25|0.019578
13:30:26|0.01959
13:30:27|0.019599
13:30:28|0.019591
13:30:30|0.019591
13:30:31|0.019598
13:30:32|0.019598
13:30:32|0.01959
13:30:34|0.01959
13:30:34|0.01959
13:30:35|0.01959
13:30:37|0.019625
13:30:37|0.019633
13:30:38|0.01965
13:30:40|0.019664
13:30:41|0.019664
13:30:41|0.019628
13:30:43|0.019628
13:30:43|0.01961
13:30:44|0.01962
13:30:46|0.019629
13:30:46|0.01964
13:30:47|0.019628
13:30:49|0.019628
13:30:49|0.01961
13:30:51|0.0196
13:30:51|0.0196
13:30:54|0.0196
13:30:54|0.0196
13:30:55|0.0196
13:30:57|0.0196
13:30:59|0.019617
13:30:59|0.019617
13:31:01|0.019617
13:31:02|0.019617
13:31:03|0.019617
13:31:04|0.01958
13:31:05|0.019586
13:31:06|0.019562
13:31:08|0.01956
13:31:09|0.019527
13:31:11|0.019549
13:31:11|0.01955
13:31:12|0.019557
13:31:13|0.019557
13:31:14|0.019557
13:31:16|0.019557
13:31:16|0.019557
13:31:17|0.019557
13:31:19|0.01956
13:31:19|0.01956
13:31:21|0.01956
13:31:22|0.019551
13:31:23|0.019551
13:31:24|0.01954
13:31:24|0.01952
13:31:26|0.019562
13:31:27|0.019509
13:31:28|0.019509
13:31:29|0.019509
13:31:30|0.01952
13:31:31|0.01952
13:31:33|0.019476
13:31:34|0.019469
13:31:35|0.019467
13:31:36|0.01944
13:31:37|0.019461
13:31:38|0.01944
13:31:39|0.01949
13:31:40|0.019469
13:31:41|0.019492
13:31:42|0.01947
13:31:43|0.01949
13:31:44|0.01949
13:31:45|0.01949
13:31:47|0.01948
13:31:47|0.019525
13:31:49|0.019525
13:31:50|0.019585
13:31:51|0.01958
13:31:52|0.01958
13:31:53|0.01958
13:31:54|0.01959
13:31:55|0.019582
13:31:56|0.01959
13:31:57|0.01961
13:31:58|0.01961
13:31:59|0.019621
13:32:01|0.019621
13:32:02|0.019621
13:32:03|0.01962
13:32:05|0.01962
13:32:06|0.01962
13:32:07|0.019619
13:32:08|0.019592
13:32:09|0.019592
13:32:10|0.019592
13:32:12|0.019592
13:32:13|0.019593
13:32:14|0.019592
13:32:15|0.019592
13:32:16|0.019592
13:32:17|0.019588
13:32:18|0.019588
13:32:19|0.019588
13:32:21|0.019588
13:32:22|0.019588
13:32:23|0.019588
13:32:23|0.019588
13:32:25|0.019588
13:32:26|0.019562
13:32:27|0.019562
13:32:28|0.019562
13:32:28|0.019562
13:32:30|0.019562
13:32:30|0.019518
13:32:32|0.01954
13:32:33|0.01954
13:32:34|0.01954
13:32:35|0.019514
13:32:36|0.019551
13:32:37|0.019542
13:32:38|0.019542
13:32:39|0.019542
13:32:40|0.019542
13:32:41|0.019542
13:32:42|0.019542
13:32:43|0.019544
13:32:44|0.019542
13:32:45|0.01951
13:32:47|0.019523
13:32:47|0.019545
13:32:48|0.01955
13:32:49|0.019558
13:32:51|0.019558
13:32:51|0.019558
13:32:53|0.01955
13:32:54|0.01955
13:32:55|0.019549
13:32:56|0.01955
13:32:58|0.01954
13:32:58|0.01954
13:33:00|0.01952
13:33:01|0.01952
13:33:03|0.01954
13:33:05|0.01954
13:33:05|0.01954
13:33:06|0.01955
13:33:08|0.019587
13:33:08|0.019587
13:33:10|0.019588
13:33:11|0.0196
13:33:12|0.0196
13:33:14|0.019615
13:33:15|0.019588
13:33:16|0.01959
13:33:17|0.019608
13:33:18|0.019608
13:33:19|0.019608
13:33:21|0.019606
13:33:22|0.019619
13:33:23|0.019607
13:33:24|0.019592
13:33:24|0.019599
13:33:26|0.019599
13:33:27|0.019599
13:33:27|0.019599
13:33:28|0.019599
13:33:30|0.0196
13:33:31|0.019616
13:33:32|0.019616
13:33:33|0.019616
13:33:34|0.019616
13:33:35|0.019619
13:33:36|0.019653
13:33:37|0.01967
13:33:38|0.019626
13:33:39|0.019626
13:33:41|0.01964
13:33:41|0.019648
13:33:42|0.019665
13:33:44|0.019667
13:33:44|0.019667
13:33:46|0.019667
13:33:47|0.019667
13:33:47|0.01967
13:33:49|0.01967
13:33:50|0.01967
13:33:51|0.019672
13:33:52|0.019672
13:33:52|0.019672
13:33:54|0.019672
13:33:55|0.019672
13:33:56|0.019672
13:33:57|0.019672
13:33:58|0.019672
13:33:59|0.01965
13:34:00|0.01965
13:34:02|0.019643
13:34:02|0.019643
13:34:05|0.019643
13:34:06|0.019653
13:34:07|0.019653
13:34:08|0.019653
13:34:09|0.019653
13:34:10|0.019672
13:34:12|0.01968
13:34:13|0.01968
13:34:13|0.01968
13:34:14|0.01968
13:34:15|0.019662
13:34:17|0.01964
13:34:18|0.019649
13:34:19|0.019649
13:34:20|0.019656
13:34:20|0.019656
13:34:22|0.019656
13:34:23|0.01966
13:34:24|0.01966
13:34:26|0.01968
13:34:26|0.01968
13:34:27|0.019677
13:34:28|0.01972
13:34:29|0.019704
13:34:30|0.01972
13:34:31|0.019703
13:34:32|0.01969
13:34:33|0.01968
13:34:34|0.01968
13:34:35|0.019706
13:34:36|0.01969
13:34:37|0.019662
13:34:38|0.019686
13:34:39|0.019686
13:34:40|0.019686
13:34:41|0.019686
13:34:42|0.019686
13:34:43|0.019686
13:34:45|0.01967
13:34:46|0.01969
13:34:46|0.019657
13:34:47|0.019665
13:34:48|0.019676
13:34:49|0.019639
13:34:50|0.019648
13:34:51|0.019648
13:34:52|0.019648
13:34:53|0.019648
13:34:54|0.019648
13:34:55|0.019648
13:34:56|0.019676
13:34:57|0.019676
13:34:58|0.01967
13:34:59|0.019671
13:35:00|0.019671
13:35:01|0.019686
13:35:02|0.019686
13:35:03|0.0197
13:35:04|0.0197
13:35:05|0.01971
13:35:07|0.019688
13:35:08|0.019694
13:35:10|0.0197
13:35:10|0.0197
13:35:11|0.01971
13:35:13|0.019727
13:35:14|0.01973
13:35:16|0.01972
13:35:16|0.019729
13:35:17|0.01973
13:35:18|0.019726
13:35:20|0.019691
13:35:21|0.019706
13:35:21|0.01971
13:35:23|0.01971
13:35:24|0.01971
13:35:25|0.019701
13:35:26|0.019702
13:35:28|0.019702
13:35:29|0.019702
13:35:30|0.019671
13:35:31|0.01967
13:35:32|0.01967
13:35:33|0.01967
13:35:34|0.01967
13:35:35|0.019669
13:35:36|0.019656
13:35:37|0.019639
13:35:38|0.01963
13:35:41|0.01961
13:35:42|0.019627
13:35:42|0.019627
13:35:43|0.019627
13:35:44|0.019627
13:35:45|0.019627
13:35:46|0.019624
13:35:47|0.019627
13:35:48|0.019627
13:35:50|0.019627
13:35:50|0.019627
13:35:51|0.019599
13:35:52|0.019599
13:35:53|0.019599
13:35:55|0.019599
13:35:55|0.019604
13:35:57|0.019599
13:35:57|0.019599
13:35:59|0.01959
13:36:00|0.01955
13:36:00|0.019591
13:36:02|0.019594
13:36:04|0.019596
13:36:05|0.019594
13:36:05|0.019599
13:36:06|0.0196
13:36:08|0.01958
13:36:09|0.01958
13:36:10|0.019627
13:36:10|0.019627
13:36:12|0.019627
13:36:13|0.019627
13:36:13|0.019627
13:36:15|0.019627
13:36:16|0.019627
13:36:17|0.019627
13:36:18|0.01962
13:36:19|0.01962
13:36:20|0.01962
13:36:21|0.019627
13:36:23|0.019627
13:36:24|0.019625
13:36:24|0.019625
13:36:26|0.019625
13:36:26|0.019601
13:36:27|0.019601
13:36:29|0.019578
13:36:30|0.019579
13:36:31|0.019577
13:36:32|0.019559
13:36:34|0.019559
13:36:35|0.019559
13:36:36|0.01957
13:36:37|0.019574
13:36:38|0.019599
13:36:39|0.019599
13:36:40|0.019599
13:36:42|0.019581
13:36:42|0.019559
13:36:43|0.019559
13:36:45|0.019574
13:36:46|0.019574
13:36:46|0.019574
13:36:48|0.019552
13:36:49|0.019574
13:36:50|0.01955
13:36:51|0.019588
13:36:51|0.019588
13:36:52|0.019585
13:36:53|0.019585
13:36:55|0.019585
13:36:56|0.019583
13:36:57|0.019577
13:36:57|0.019577
13:36:58|0.01958
13:37:00|0.019586
13:37:01|0.019586
13:37:02|0.019586
13:37:03|0.019586
13:37:05|0.019585
13:37:06|0.019585
13:37:07|0.019585
13:37:08|0.019621
13:37:09|0.0196
13:37:10|0.0196
13:37:12|0.019603
13:37:13|0.019603
13:37:14|0.01959
13:37:14|0.019603
13:37:16|0.019583
13:37:16|0.019601
13:37:18|0.019605
13:37:18|0.019605
13:37:19|0.019613
13:37:21|0.0196
13:37:22|0.0196
13:37:23|0.019598
13:37:24|0.01962
13:37:25|0.01963
13:37:26|0.01963
13:37:27|0.01963
13:37:28|0.01961
13:37:29|0.01961
13:37:31|0.01965
13:37:32|0.019658
13:37:32|0.019658
13:37:33|0.019658
13:37:35|0.019632
13:37:35|0.01964
13:37:37|0.0196
13:37:38|0.0196
13:37:39|0.019611
13:37:40|0.0196
13:37:41|0.0196
13:37:42|0.019596
13:37:43|0.019611
13:37:44|0.019602
13:37:45|0.019602
13:37:46|0.01961
13:37:47|0.019602
13:37:49|0.019602
13:37:50|0.019611
13:37:51|0.019604
13:37:51|0.01962
13:37:53|0.01964
13:37:53|0.01963
13:37:55|0.01962
13:37:56|0.019623
13:37:57|0.0196
13:37:58|0.0196
13:37:59|0.0196
13:38:00|0.0196
13:38:01|0.0196
13:38:02|0.0196
13:38:03|0.01959
13:38:04|0.01959
13:38:06|0.01959
13:38:07|0.01959
13:38:08|0.01959
13:38:09|0.01959
13:38:10|0.01959
13:38:11|0.01959
13:38:12|0.019561
13:38:13|0.01956
13:38:14|0.019555
13:38:15|0.019542
13:38:16|0.019559
13:38:18|0.01955
13:38:18|0.01955
13:38:19|0.01955
13:38:20|0.01955
13:38:21|0.019549
13:38:23|0.01957
13:38:24|0.01957
13:38:25|0.01957
13:38:26|0.019554
13:38:26|0.019554
13:38:27|0.019554
13:38:29|0.019554
13:38:30|0.019554
13:38:31|0.019554
13:38:32|0.019571
13:38:33|0.019571
13:38:35|0.01956
13:38:36|0.01956
13:38:36|0.01955
13:38:37|0.01955
13:38:38|0.01955
13:38:39|0.019543
13:38:40|0.019551
13:38:41|0.019554
13:38:42|0.019575
13:38:43|0.019575
13:38:44|0.019575
13:38:45|0.019575
13:38:46|0.019531
13:38:48|0.019531
13:38:48|0.019531
13:38:50|0.01951
13:38:51|0.01951
13:38:52|0.01951
13:38:52|0.01951
13:38:54|0.01951
13:38:54|0.01951
13:38:56|0.019501
13:38:57|0.01952
13:38:58|0.01949
13:38:58|0.01949
13:38:59|0.01949
13:39:01|0.01947
13:39:02|0.01947
13:39:03|0.019483
13:39:03|0.019483
13:39:05|0.019483
13:39:06|0.01948
13:39:07|0.01948
13:39:09|0.01948
13:39:10|0.01948
13:39:11|0.01948
13:39:12|0.01948
13:39:13|0.01948
13:39:14|0.01948
13:39:15|0.01948
13:39:16|0.01948
13:39:17|0.019578
13:39:18|0.019551
13:39:20|0.01955
13:39:21|0.019551
13:39:21|0.019551
13:39:23|0.01951
13:39:24|0.01951
13:39:25|0.0195
13:39:26|0.019491
13:39:27|0.019491
13:39:29|0.019491
13:39:29|0.01951
13:39:30|0.01953
13:39:32|0.01953
13:39:32|0.01953
13:39:33|0.01953
13:39:34|0.019482
13:39:36|0.019482
13:39:37|0.019482
13:39:38|0.019482
13:39:39|0.019482
13:39:39|0.019482
13:39:40|0.01944
13:39:42|0.01944
13:39:43|0.01944
13:39:44|0.01944
13:39:45|0.01944
13:39:45|0.01944
13:39:47|0.01944
13:39:48|0.01944
13:39:49|0.019452
13:39:50|0.019452
13:39:51|0.01944
13:39:52|0.01944
13:39:54|0.01944
13:39:54|0.01944
13:39:55|0.01946
13:39:56|0.019468
13:39:57|0.019468
13:39:58|0.019468
13:39:59|0.019453
13:40:00|0.019453
13:40:02|0.01944
13:40:02|0.01944
13:40:04|0.01944
13:40:04|0.019457
13:40:06|0.01946
13:40:06|0.01944
13:40:08|0.01944
13:40:10|0.019411
13:40:11|0.019411
13:40:12|0.019411
13:40:14|0.019411
13:40:14|0.019362
13:40:16|0.019362
13:40:16|0.019348
13:40:18|0.019355
13:40:19|0.019348
13:40:20|0.019326
13:40:20|0.019321
13:40:22|0.01929
13:40:22|0.019278
13:40:23|0.01929
13:40:26|0.019299
13:40:27|0.019299
13:40:28|0.019266
13:40:29|0.0193
13:40:29|0.01931
13:40:30|0.019236
13:40:32|0.01925
13:40:32|0.01925
13:40:33|0.019238
13:40:35|0.019238
13:40:36|0.019238
13:40:37|0.01924
13:40:38|0.01924
13:40:39|0.01926
13:40:40|0.019272
13:40:40|0.019299
13:40:41|0.01932
13:40:42|0.019321
13:40:43|0.019312
13:40:45|0.0193
13:40:46|0.01931
13:40:47|0.01931
13:40:47|0.01931
13:40:49|0.01931
13:40:50|0.01931
13:40:51|0.019291
13:40:52|0.0193
13:40:53|0.0193
13:40:54|0.01929
13:40:55|0.019251
13:40:56|0.019251
13:40:58|0.01927
13:40:58|0.019253
13:41:00|0.019253
13:41:01|0.019269
13:41:02|0.019269
13:41:03|0.01927
13:41:03|0.01927
13:41:04|0.019289
13:41:06|0.019289
13:41:07|0.01928
13:41:09|0.019296
13:41:10|0.019276
13:41:12|0.019283
13:41:12|0.019282
13:41:14|0.019319
13:41:15|0.019321
13:41:16|0.01927
13:41:17|0.01929
13:41:18|0.01928
13:41:20|0.01928
13:41:21|0.019299
13:41:22|0.019299
13:41:24|0.01931
13:41:24|0.019285
13:41:25|0.019285
13:41:27|0.01929
13:41:28|0.0193
13:41:28|0.0193
13:41:30|0.0193
13:41:31|0.019299
13:41:33|0.01931
13:41:33|0.01931
13:41:35|0.019311
13:41:36|0.019321
13:41:37|0.019321
13:41:38|0.019321
13:41:39|0.019311
13:41:39|0.019311
13:41:41|0.019311
13:41:41|0.01931
13:41:43|0.01931
13:41:43|0.019308
13:41:45|0.019308
13:41:45|0.019308
13:41:47|0.019308
13:41:48|0.019308
13:41:49|0.019287
13:41:50|0.019287
13:41:51|0.019287
13:41:52|0.019287
13:41:53|0.019293
13:41:55|0.01931
13:41:55|0.019294
13:41:56|0.019283
13:41:57|0.019291
13:41:58|0.019291
13:41:59|0.019294
13:42:00|0.019294
13:42:02|0.019295
13:42:02|0.019311
13:42:03|0.019311
13:42:04|0.019321
13:42:06|0.01933
13:42:06|0.019382
13:42:08|0.01937
13:42:09|0.019404
13:42:10|0.01941
13:42:12|0.019458
13:42:13|0.019437
13:42:14|0.019435
13:42:15|0.019422
13:42:16|0.019422
13:42:17|0.01944
13:42:18|0.01944
13:42:19|0.019459
13:42:20|0.019459
13:42:21|0.01948
13:42:22|0.019478
13:42:24|0.019477
13:42:24|0.019477
13:42:25|0.019477
13:42:26|0.019477
13:42:27|0.01948
13:42:28|0.019452
13:42:29|0.019478
13:42:30|0.019478
13:42:31|0.019447
13:42:32|0.019447
13:42:33|0.019447
13:42:34|0.019447
13:42:36|0.019447
13:42:37|0.01948
13:42:38|0.01948
13:42:39|0.01948
13:42:40|0.01948
13:42:41|0.01948
13:42:42|0.019482
13:42:43|0.01949
13:42:44|0.01948
13:42:46|0.0195
13:42:46|0.01951
13:42:48|0.019511
13:42:48|0.019511
13:42:49|0.019511
13:42:51|0.019511
13:42:52|0.019511
13:42:53|0.019491
13:42:54|0.019509
13:42:55|0.019509
13:42:56|0.019511
13:42:56|0.019511
13:42:58|0.019511
13:42:59|0.019511
13:43:00|0.01951
13:43:01|0.01952
13:43:02|0.019523
13:43:03|0.019523
13:43:04|0.0195
13:43:05|0.019523
13:43:06|0.019493
13:43:07|0.019524
13:43:08|0.01953
13:43:09|0.01953
13:43:11|0.01953
13:43:12|0.01953
13:43:13|0.01953
13:43:14|0.01951
13:43:15|0.01951
13:43:17|0.01953
13:43:17|0.01953
13:43:19|0.01953
13:43:20|0.019516
13:43:21|0.019509
13:43:22|0.01949
13:43:22|0.01949
13:43:23|0.01949
13:43:25|0.01948
13:43:26|0.01946
13:43:27|0.01946
13:43:28|0.01946
13:43:29|0.01946
13:43:30|0.019486
13:43:31|0.019488
13:43:32|0.019488
13:43:33|0.019488
13:43:34|0.019488
13:43:35|0.019488
13:43:36|0.019488
13:43:38|0.019488
13:43:38|0.019488
13:43:39|0.019464
13:43:40|0.019464
13:43:41|0.01945
13:43:43|0.019477
13:43:44|0.01947
13:43:45|0.01947
13:43:45|0.01947
13:43:46|0.01946
13:43:48|0.01945
13:43:48|0.01945
13:43:49|0.01945
13:43:51|0.019481
13:43:52|0.019481
13:43:53|0.019481
13:43:53|0.01944
13:43:55|0.01944
13:43:56|0.01944
13:43:57|0.019473
13:43:58|0.019486
13:43:59|0.0195
13:44:00|0.0195
13:44:01|0.019509
13:44:02|0.019463
13:44:03|0.019463
13:44:04|0.01948
13:44:05|0.01947
13:44:06|0.019471
13:44:08|0.019471
13:44:09|0.019463
13:44:09|0.019463
13:44:12|0.01948
13:44:12|0.01948
13:44:14|0.01948
13:44:15|0.01948
13:44:16|0.01948
13:44:17|0.01949
13:44:18|0.01949
13:44:20|0.01949
13:44:21|0.01949
13:44:22|0.01949
13:44:23|0.01946
13:44:24|0.01944
13:44:26|0.019458
13:44:26|0.019458
13:44:27|0.019458
13:44:28|0.019458
13:44:30|0.019439
13:44:31|0.019439
13:44:32|0.019439
13:44:32|0.019439
13:44:33|0.019439
13:44:35|0.019439
13:44:36|0.019439
13:44:37|0.019439
13:44:38|0.019439
13:44:39|0.019439
13:44:40|0.019439
13:44:41|0.019439
13:44:43|0.01949
13:44:44|0.0195
13:44:45|0.0195
13:44:46|0.0195
13:44:47|0.0195
13:44:47|0.0195
13:44:48|0.0195
13:44:50|0.01952
13:44:50|0.01952
13:44:52|0.01951
13:44:53|0.01951
13:44:54|0.01951
13:44:55|0.01951
13:44:56|0.01952
13:44:57|0.01952
13:44:59|0.01957
13:44:59|0.01956
13:45:00|0.019576
13:45:01|0.01956
13:45:03|0.01956
13:45:04|0.01958
13:45:05|0.019551
13:45:06|0.01955
13:45:07|0.01956
13:45:08|0.019593
13:45:09|0.019593
13:45:10|0.01957
13:45:11|0.019538
13:45:12|0.019538
13:45:13|0.019538
13:45:14|0.01955
13:45:15|0.019559
13:45:17|0.01956
13:45:18|0.019549
13:45:19|0.019549
13:45:20|0.019554
13:45:21|0.019571
13:45:22|0.019571
13:45:23|0.019555
13:45:24|0.019555
13:45:25|0.01957
13:45:26|0.01958
13:45:27|0.019566
13:45:28|0.01958
13:45:29|0.019593
13:45:30|0.019593
13:45:31|0.019588
13:45:33|0.019588
13:45:34|0.019588
13:45:35|0.019588
13:45:36|0.019588
13:45:37|0.019589
13:45:38|0.019566
13:45:39|0.019552
13:45:40|0.019552
13:45:41|0.01954
13:45:42|0.01954
13:45:43|0.01954
13:45:44|0.01954
13:45:45|0.01955
13:45:46|0.019541
13:45:47|0.019566
13:45:48|0.019566
13:45:49|0.01954
13:45:50|0.01954
13:45:51|0.01954
13:45:52|0.01954
13:45:53|0.019545
13:45:54|0.019545
13:45:55|0.019557
13:45:57|0.01953
13:45:57|0.01953
13:45:58|0.01953
13:45:59|0.01953
13:46:00|0.01952
13:46:01|0.01952
13:46:03|0.01952
13:46:03|0.01948
13:46:05|0.019509
13:46:05|0.0195
13:46:07|0.01949
13:46:07|0.01949
13:46:09|0.01949
13:46:09|0.01949
13:46:11|0.01951
13:46:13|0.01951
13:46:14|0.01951
13:46:15|0.01951
13:46:16|0.019511
13:46:17|0.019508
13:46:17|0.0195
13:46:19|0.019489
13:46:20|0.019489
13:46:21|0.019489
13:46:23|0.019489
13:46:24|0.01948
13:46:25|0.01945
13:46:26|0.01947
13:46:27|0.01946
13:46:28|0.019506
13:46:29|0.01947
13:46:30|0.019469
13:46:31|0.01948
13:46:32|0.019464
13:46:33|0.01943
13:46:34|0.019442
13:46:35|0.01943
13:46:37|0.01945
13:46:37|0.0195
13:46:38|0.019548
13:46:39|0.019524
13:46:41|0.019524
13:46:42|0.01953
13:46:42|0.01953
13:46:43|0.01958
13:46:45|0.01956
13:46:46|0.01956
13:46:47|0.01955
13:46:48|0.01955
13:46:49|0.01955
13:46:50|0.01955
13:46:51|0.01955
13:46:52|0.01955
13:46:53|0.01955
13:46:54|0.01955
13:46:55|0.01955
13:46:56|0.01955
13:46:58|0.019559
13:46:58|0.019559
13:47:00|0.019559
13:47:01|0.019559
13:47:01|0.019559
13:47:03|0.019559
13:47:04|0.01956
13:47:04|0.01956
13:47:05|0.01956
13:47:07|0.01956
13:47:08|0.01955
13:47:09|0.01955
13:47:10|0.01955
13:47:11|0.01955
13:47:11|0.019516
13:47:13|0.01951
13:47:14|0.01951
13:47:15|0.01951
13:47:15|0.01951
13:47:18|0.019488
13:47:19|0.01947
13:47:20|0.01947
13:47:21|0.019488
13:47:23|0.01947
13:47:23|0.01947
13:47:24|0.01947
13:47:26|0.01948
13:47:26|0.01948
13:47:27|0.0195
13:47:28|0.0195
13:47:30|0.01947
13:47:31|0.01947
13:47:32|0.0195
13:47:32|0.0195
13:47:33|0.0195
13:47:34|0.01953
13:47:35|0.01953
13:47:38|0.01952
13:47:39|0.01955
13:47:40|0.01955
13:47:41|0.01955
13:47:42|0.01953
13:47:43|0.01953
13:47:44|0.01953
13:47:45|0.01953
13:47:46|0.01953
13:47:47|0.019512
13:47:48|0.019551
13:47:49|0.019551
13:47:51|0.019578
13:47:51|0.019577
13:47:52|0.019574
13:47:54|0.019574
13:47:54|0.01958
13:47:55|0.01958
13:47:56|0.019583
13:47:58|0.019583
13:47:59|0.019588
13:48:00|0.019589
13:48:01|0.0196
13:48:02|0.019593
13:48:03|0.019596
13:48:04|0.019605
13:48:05|0.019619
13:48:06|0.019619
13:48:07|0.019619
13:48:08|0.019608
13:48:09|0.019608
13:48:10|0.019608
13:48:11|0.019596
13:48:12|0.019596
13:48:13|0.019596
13:48:14|0.019627
13:48:15|0.019627
13:48:17|0.019608
13:48:18|0.019608
13:48:19|0.019608
13:48:20|0.019608
13:48:21|0.019608
13:48:23|0.019608
13:48:24|0.019608
13:48:25|0.0196
13:48:26|0.0196
13:48:27|0.0196
13:48:28|0.019571
13:48:29|0.019571
13:48:31|0.019596
13:48:32|0.01957
13:48:34|0.01957
13:48:35|0.019586
13:48:36|0.019586
13:48:37|0.019586
13:48:38|0.019586
13:48:39|0.019586
13:48:40|0.019586
13:48:41|0.01957
13:48:42|0.01957
13:48:44|0.01956
13:48:44|0.01955
13:48:46|0.01955
13:48:47|0.019617
13:48:47|0.01959
13:48:48|0.01959
13:48:49|0.01959
13:48:50|0.01959
13:48:51|0.019608
13:48:52|0.019608
13:48:53|0.01959
13:48:54|0.01959
13:48:56|0.01959
13:48:56|0.019617
13:48:57|0.019617
13:48:59|0.019617
13:49:00|0.019617
13:49:01|0.019617
13:49:02|0.019617
13:49:02|0.019617
13:49:03|0.01958
13:49:05|0.01958
13:49:05|0.01958
13:49:07|0.019589
13:49:08|0.019598
13:49:08|0.019598
13:49:09|0.019598
13:49:11|0.019599
13:49:12|0.01958
13:49:13|0.01958
13:49:14|0.01958
13:49:15|0.01958
13:49:17|0.01958
13:49:19|0.019627
13:49:20|0.019642
13:49:21|0.019642
13:49:21|0.019642
13:49:23|0.019642
13:49:23|0.019642
13:49:25|0.019642
13:49:25|0.019642
13:49:27|0.019642
13:49:28|0.019644
13:49:28|0.019644
13:49:31|0.019644
13:49:31|0.019644
13:49:33|0.019647
13:49:34|0.019642
13:49:35|0.019642
13:49:36|0.01966
13:49:37|0.019662
13:49:38|0.019662
13:49:38|0.019662
13:49:40|0.01965
13:49:41|0.019651
13:49:42|0.019651
13:49:44|0.01966
13:49:45|0.01968
13:49:46|0.01968
13:49:47|0.01968
13:49:47|0.01968
13:49:49|0.01967
13:49:49|0.01967
13:49:50|0.01968
13:49:53|0.01968
13:49:54|0.019666
13:49:55|0.019666
13:49:55|0.01968
13:49:56|0.01968
13:49:57|0.019689
13:49:58|0.01969
13:50:00|0.01969
13:50:00|0.0197
13:50:02|0.01971
13:50:02|0.01971
13:50:03|0.019702
13:50:04|0.019713
13:50:05|0.019713
13:50:06|0.01968
13:50:07|0.01968
13:50:08|0.01968
13:50:10|0.019708
13:50:10|0.019708
13:50:12|0.019684
13:50:13|0.019703
13:50:14|0.019706
13:50:15|0.019706
13:50:15|0.019706
13:50:18|0.019729
13:50:20|0.019729
13:50:21|0.019734
13:50:21|0.01975
13:50:22|0.01975
13:50:24|0.01975
13:50:25|0.01975
13:50:26|0.019753
13:50:27|0.019751
13:50:28|0.01975
13:50:29|0.01977
13:50:30|0.01977
13:50:31|0.01978
13:50:33|0.01978
13:50:34|0.01978
13:50:34|0.019801
13:50:36|0.0198
13:50:36|0.01981
13:50:38|0.01983
13:50:38|0.01983
13:50:39|0.019851
13:50:41|0.01984
13:50:42|0.01983
13:50:42|0.01985
13:50:43|0.01978
13:50:45|0.01978
13:50:46|0.01982
13:50:48|0.019801
13:50:49|0.019812
13:50:49|0.01982
13:50:50|0.019804
13:50:51|0.019801
13:50:52|0.01982
13:50:54|0.01982
13:50:54|0.01982
13:50:56|0.0198
13:50:57|0.01979
13:50:58|0.01979
13:50:58|0.019763
13:51:00|0.019763
13:51:01|0.019763
13:51:01|0.019806
13:51:03|0.0198
13:51:04|0.0198
13:51:04|0.0198
13:51:05|0.0198
13:51:06|0.0198
13:51:08|0.019749
13:51:09|0.019749
13:51:10|0.01972
13:51:11|0.01972
13:51:13|0.019728
13:51:13|0.01974
13:51:15|0.019754
13:51:16|0.019724
13:51:16|0.01968
13:51:19|0.019708
13:51:20|0.019725
13:51:21|0.019616
13:51:22|0.019696
13:51:23|0.019723
13:51:24|0.01975
13:51:26|0.01973
13:51:26|0.01976
13:51:28|0.01976
13:51:28|0.01976
13:51:30|0.019773
13:51:30|0.019789
13:51:31|0.0198
13:51:33|0.0198
13:51:33|0.0198
13:51:35|0.01983
13:51:36|0.01979
13:51:36|0.01977
13:51:38|0.01977
13:51:39|0.01977
13:51:40|0.01975
13:51:41|0.01975
13:51:42|0.01975
13:51:43|0.019747
13:51:44|0.019747
13:51:45|0.019747
13:51:46|0.019756
13:51:47|0.019756
13:51:49|0.01974
13:51:49|0.01974
13:51:51|0.019769
13:51:52|0.019798
13:51:52|0.019798
13:51:53|0.0198
13:51:54|0.0198
13:51:55|0.0198
13:51:57|0.019811
13:51:58|0.019811
13:51:58|0.019811
13:52:00|0.01981
13:52:01|0.01982
13:52:02|0.01981
13:52:03|0.01981
13:52:04|0.01981
13:52:05|0.01981
13:52:06|0.019819
13:52:07|0.019819
13:52:08|0.019819
13:52:09|0.01982
13:52:10|0.01983
13:52:11|0.01983
13:52:12|0.019869
13:52:13|0.01988
13:52:14|0.01985
13:52:16|0.01986
13:52:16|0.019824
13:52:18|0.019824
13:52:20|0.019762
13:52:20|0.0198
13:52:21|0.01979
13:52:22|0.01974
13:52:23|0.019741
13:52:24|0.01977
13:52:25|0.01977
13:52:27|0.019766
13:52:28|0.01979
13:52:29|0.019781
13:52:30|0.019781
13:52:32|0.019781
13:52:33|0.019775
13:52:34|0.01976
13:52:36|0.019751
13:52:37|0.019751
13:52:38|0.01976
13:52:39|0.019732
13:52:40|0.01975
13:52:41|0.01975
13:52:42|0.01974
13:52:43|0.01974
13:52:44|0.01975
13:52:45|0.019724
13:52:46|0.019724
13:52:47|0.019667
13:52:49|0.019667
13:52:49|0.019637
13:52:50|0.019634
13:52:52|0.019649
13:52:54|0.019635
13:52:54|0.019647
13:52:55|0.01965
13:52:56|0.01965
13:52:57|0.019665
13:52:58|0.019665
13:53:00|0.019667
13:53:01|0.019665
13:53:01|0.019667
13:53:02|0.019669
13:53:03|0.019669
13:53:05|0.0197
13:53:05|0.019704
13:53:06|0.01969
13:53:08|0.01969
13:53:08|0.019682
13:53:10|0.019682
13:53:11|0.019689
13:53:12|0.01969
13:53:13|0.01969
13:53:14|0.019676
13:53:15|0.019676
13:53:16|0.019674
13:53:17|0.01967
13:53:18|0.01967
13:53:19|0.01967
13:53:20|0.01967
13:53:21|0.019683
13:53:22|0.019683
13:53:23|0.019683
13:53:25|0.019683
13:53:25|0.019671
13:53:26|0.019671
13:53:27|0.019671
13:53:28|0.019671
13:53:29|0.019671
13:53:31|0.01968
13:53:31|0.01968
13:53:33|0.01968
13:53:33|0.01968
13:53:34|0.01968
13:53:35|0.019683
13:53:36|0.019683
13:53:37|0.019699
13:53:38|0.019682
13:53:39|0.019682
13:53:41|0.019682
13:53:41|0.019699
13:53:42|0.019699
13:53:43|0.019699
13:53:45|0.019699
13:53:46|0.019699
13:53:47|0.019699
13:53:48|0.019699
13:53:49|0.019699
13:53:51|0.0197
13:53:52|0.0197
13:53:53|0.019723
13:53:53|0.019723
13:53:54|0.019723
13:53:56|0.019723
13:53:57|0.019723
13:53:57|0.019723
13:53:59|0.01972
13:53:59|0.01974
13:54:01|0.01974
13:54:03|0.019734
13:54:04|0.019734
13:54:05|0.019734
13:54:06|0.019701
13:54:07|0.019684
13:54:08|0.019684
13:54:09|0.01969
13:54:10|0.01969
13:54:11|0.01969
13:54:12|0.01969
13:54:13|0.01969
13:54:14|0.019681
13:54:16|0.019681
13:54:16|0.019666
13:54:17|0.019666
13:54:18|0.019666
13:54:19|0.01967
13:54:21|0.01967
13:54:22|0.01967
13:54:23|0.019656
13:54:24|0.019656
13:54:26|0.019656
13:54:27|0.019649
13:54:28|0.019649
13:54:30|0.019644
13:54:31|0.019644
13:54:33|0.019646
13:54:33|0.019646
13:54:34|0.019646
13:54:36|0.019646
13:54:36|0.019698
13:54:37|0.0197
13:54:39|0.019733
13:54:40|0.019691
13:54:40|0.019691
13:54:42|0.019691
13:54:43|0.01969
13:54:43|0.0197
13:54:45|0.0197
13:54:46|0.0197
13:54:47|0.019717
13:54:48|0.01969
13:54:49|0.01969
13:54:50|0.019691
13:54:51|0.019691
13:54:52|0.01967
13:54:53|0.019686
13:54:54|0.01967
13:54:55|0.019686
13:54:56|0.01967
13:54:58|0.01967
13:54:59|0.0197
13:55:01|0.01972
13:55:02|0.01972
13:55:03|0.019701
13:55:04|0.019701
13:55:05|0.019701
13:55:06|0.019701
13:55:06|0.01972
13:55:08|0.01972
13:55:09|0.019701
13:55:10|0.019701
13:55:11|0.019701
13:55:12|0.019701
13:55:13|0.019709
13:55:14|0.019701
13:55:15|0.019701
13:55:16|0.0197
13:55:17|0.0197
13:55:18|0.01967
13:55:19|0.01967
13:55:20|0.01967
13:55:21|0.01967
13:55:23|0.01967
13:55:24|0.019679
13:55:24|0.019679
13:55:27|0.01968
13:55:28|0.019699
13:55:29|0.019699
13:55:30|0.01971
13:55:31|0.01971
13:55:33|0.01971
13:55:33|0.01971
13:55:35|0.01971
13:55:36|0.01971
13:55:36|0.019699
13:55:38|0.019699
13:55:38|0.019699
13:55:40|0.019699
13:55:41|0.019699
13:55:43|0.019699
13:55:44|0.019681
13:55:45|0.019681
13:55:46|0.01967
13:55:48|0.01967
13:55:48|0.01967
13:55:49|0.01977
13:55:50|0.01977
13:55:51|0.01977
13:55:53|0.01977
13:55:53|0.01977
13:55:54|0.01979
13:55:56|0.01979
13:55:56|0.019766
13:55:58|0.019766
13:55:59|0.019766
13:56:00|0.019767
13:56:01|0.019767
13:56:02|0.019767
13:56:03|0.019765
13:56:04|0.019765
13:56:05|0.01977
13:56:05|0.019769
13:56:07|0.019769
13:56:08|0.019768
13:56:09|0.019768
13:56:11|0.019768
13:56:11|0.019768
13:56:12|0.01977
13:56:13|0.019765
13:56:14|0.019765
13:56:15|0.019765
13:56:16|0.019765
13:56:18|0.01977
13:56:18|0.019766
13:56:19|0.019766
13:56:20|0.019782
13:56:21|0.019789
13:56:22|0.019789
13:56:24|0.019767
13:56:25|0.019767
13:56:27|0.019766
13:56:29|0.019766
13:56:30|0.019786
13:56:30|0.019786
13:56:32|0.019812
13:56:33|0.01985
13:56:34|0.019857
13:56:34|0.01983
13:56:36|0.019823
13:56:37|0.019823
13:56:38|0.019823
13:56:39|0.019813
13:56:40|0.01981
13:56:41|0.019795
13:56:42|0.01981
13:56:44|0.01981
13:56:45|0.01981
13:56:46|0.019772
13:56:47|0.0198
13:56:47|0.0198
13:56:49|0.019777
13:56:50|0.0198
13:56:50|0.0198
13:56:52|0.019798
13:56:53|0.019798
13:56:54|0.0198
13:56:55|0.0198
13:56:57|0.0198
13:56:57|0.019809
13:56:58|0.019796
13:57:00|0.019796
13:57:00|0.019811
13:57:01|0.01981
13:57:02|0.019809
13:57:03|0.01983
13:57:05|0.019852
13:57:06|0.019849
13:57:06|0.019831
13:57:08|0.01981
13:57:09|0.01981
13:57:10|0.01981
13:57:10|0.01981
13:57:12|0.01982
13:57:12|0.01982
13:57:14|0.019818
13:57:15|0.019818
13:57:16|0.01982
13:57:17|0.019794
13:57:18|0.019794
13:57:19|0.0198
13:57:20|0.0198
13:57:21|0.01981
13:57:23|0.019794
13:57:25|0.01981
13:57:26|0.01982
13:57:26|0.019809
13:57:28|0.019809
13:57:29|0.019809
13:57:30|0.019818
13:57:31|0.019818
13:57:32|0.019818
13:57:33|0.019818
13:57:34|0.019818
13:57:36|0.019818
13:57:36|0.019818
13:57:37|0.019818
13:57:39|0.019809
13:57:41|0.019809
13:57:42|0.019809
13:57:42|0.019809
13:57:43|0.019821
13:57:45|0.019821
13:57:45|0.019821
13:57:47|0.019821
13:57:48|0.019821
13:57:48|0.019821
13:57:50|0.019805
13:57:51|0.019817
13:57:52|0.019817
13:57:53|0.019817
13:57:54|0.019817
13:57:55|0.019817
13:57:56|0.019815
13:57:57|0.019815
13:57:58|0.019815
13:57:59|0.019815
13:58:01|0.019755
13:58:01|0.019783
13:58:02|0.019814
13:58:03|0.019799
13:58:04|0.019799
13:58:05|0.019771
13:58:06|0.019771
13:58:08|0.019771
13:58:10|0.019771
13:58:10|0.01978
13:58:11|0.019771
13:58:12|0.01978
13:58:13|0.01978
13:58:15|0.01978
13:58:15|0.01978
13:58:16|0.019762
13:58:18|0.01975
13:58:18|0.01975
13:58:19|0.01975
13:58:21|0.01971
13:58:22|0.01971
13:58:22|0.01971
13:58:23|0.019726
13:58:25|0.019726
13:58:27|0.019727
13:58:29|0.019734
13:58:30|0.019734
13:58:31|0.019734
13:58:32|0.01974
13:58:33|0.019763
13:58:35|0.019763
13:58:35|0.019763
13:58:36|0.019763
13:58:37|0.019763
13:58:39|0.019763
13:58:40|0.019751
13:58:41|0.019751
13:58:42|0.019742
13:58:43|0.019742
13:58:44|0.019729
13:58:45|0.01974
13:58:47|0.01974
13:58:47|0.019721
13:58:48|0.019721
13:58:49|0.019721
13:58:51|0.01971
13:58:51|0.01971
13:58:52|0.019713
13:58:54|0.019739
13:58:54|0.01973
13:58:55|0.019717
13:58:56|0.019717
13:58:58|0.019701
13:58:58|0.01972
13:58:59|0.019719
13:59:00|0.019734
13:59:02|0.019711
13:59:02|0.019756
13:59:03|0.01974
13:59:05|0.01974
13:59:06|0.01974
13:59:07|0.01974
13:59:08|0.01974
13:59:08|0.01975
13:59:10|0.01975
13:59:11|0.01975
13:59:12|0.01975
13:59:13|0.019747
13:59:14|0.019747
13:59:15|0.019747
13:59:16|0.019747
13:59:17|0.01972
13:59:18|0.01972
13:59:19|0.019722
13:59:20|0.019738
13:59:21|0.019739
13:59:22|0.01973
13:59:23|0.019736
13:59:24|0.019736
13:59:25|0.0197
13:59:27|0.019755
13:59:29|0.019744
13:59:30|0.01977
13:59:33|0.019758
13:59:33|0.019768
13:59:34|0.019768
13:59:35|0.019768
13:59:37|0.019768
13:59:38|0.019768
13:59:39|0.019777
13:59:40|0.019778
13:59:40|0.01979
13:59:41|0.01982
13:59:43|0.0198
13:59:45|0.0198
13:59:45|0.0198
13:59:46|0.01981
13:59:47|0.01985
13:59:49|0.01983
13:59:50|0.01983
13:59:50|0.01983
13:59:51|0.019842
13:59:52|0.019842
13:59:54|0.019842
13:59:55|0.019838
13:59:56|0.01982
13:59:57|0.01982
13:59:58|0.01982
13:59:59|0.019822
14:00:00|0.019809
14:00:01|0.019829
14:00:02|0.01984
14:00:03|0.019842
14:00:05|0.01985
14:00:05|0.019849
14:00:07|0.019842
14:00:08|0.01985
14:00:10|0.01985
14:00:11|0.01985
14:00:12|0.019845
14:00:12|0.019858
14:00:13|0.019835
14:00:14|0.01985
14:00:15|0.01985
14:00:17|0.019848
14:00:18|0.01985
14:00:19|0.01986
14:00:20|0.019912
14:00:20|0.019938
14:00:22|0.01996
14:00:23|0.019974
14:00:24|0.019956
14:00:24|0.019946
14:00:26|0.01996
14:00:26|0.019977
14:00:27|0.019989
14:00:29|0.01996
14:00:30|0.02
14:00:31|0.020024
14:00:32|0.020104
14:00:33|0.020187
14:00:35|0.020178
14:00:35|0.02014
14:00:36|0.020134
14:00:38|0.020134
14:00:38|0.020134
14:00:40|0.020139
14:00:40|0.02014
14:00:42|0.020083
14:00:42|0.020064
14:00:43|0.020047
14:00:45|0.0201
14:00:46|0.020121
14:00:46|0.020108
14:00:48|0.020108
14:00:48|0.020068
14:00:50|0.0201
14:00:51|0.0201
14:00:53|0.020124
14:00:55|0.02011
14:00:55|0.020123
14:00:57|0.020123
14:00:57|0.020131
14:00:58|0.02013
14:01:00|0.020121
14:01:00|0.020132
14:01:01|0.02016
14:01:02|0.020131
14:01:03|0.02014
14:01:05|0.02014
14:01:05|0.020167
14:01:07|0.02017
14:01:07|0.020174
14:01:09|0.020154
14:01:09|0.020168
14:01:11|0.02016
14:01:12|0.020145
14:01:13|0.020145
14:01:14|0.02016
14:01:15|0.02015
14:01:17|0.02012
14:01:17|0.02011
14:01:18|0.020099
14:01:20|0.02009
14:01:21|0.020089
14:01:22|0.02007
14:01:23|0.02008
14:01:25|0.0201
14:01:26|0.020096
14:01:26|0.0201
14:01:27|0.02009
14:01:29|0.020094
14:01:31|0.020094
14:01:33|0.020065
14:01:34|0.02009
14:01:36|0.020033
14:01:37|0.020021
14:01:38|0.02005
14:01:39|0.02005
14:01:40|0.020056
14:01:41|0.020032
14:01:42|0.020055
14:01:43|0.020065
14:01:45|0.020065
14:01:45|0.020032
14:01:46|0.020061
14:01:47|0.020057
14:01:49|0.02003
14:01:49|0.02013
14:01:50|0.02018
14:01:53|0.020167
14:01:53|0.020167
14:01:54|0.020188
14:01:56|0.02017
14:01:56|0.02018
14:01:58|0.02019
14:01:58|0.0202
14:01:59|0.0202
14:02:00|0.0202
14:02:02|0.02018
14:02:03|0.02019
14:02:04|0.020199
14:02:05|0.020198
14:02:06|0.02019
14:02:07|0.02019
14:02:07|0.02019
14:02:09|0.0202
14:02:10|0.0202
14:02:11|0.020212
14:02:12|0.02021
14:02:13|0.0202
14:02:14|0.02019
14:02:16|0.02019
14:02:17|0.020207
14:02:18|0.0202
14:02:20|0.02021
14:02:20|0.02021
14:02:22|0.020111
14:02:22|0.02018
14:02:23|0.0202
14:02:24|0.020198
14:02:25|0.020206
14:02:27|0.020206
14:02:28|0.02025
14:02:29|0.020232
14:02:31|0.020231
14:02:31|0.020212
14:02:33|0.020235
14:02:33|0.020232
14:02:35|0.02024
14:02:36|0.02023
14:02:37|0.02018
14:02:38|0.020189
14:02:39|0.020158
14:02:40|0.02017
14:02:41|0.020151
14:02:42|0.020156
14:02:43|0.02016
14:02:44|0.020163
14:02:46|0.020148
14:02:47|0.020102
14:02:48|0.020102
14:02:49|0.02011
14:02:50|0.020109
14:02:51|0.020118
14:02:52|0.02006
14:02:53|0.020089
14:02:55|0.020067
14:02:56|0.02003
14:02:57|0.020034
14:02:59|0.020001
14:02:59|0.01997
14:03:01|0.01997
14:03:02|0.020055
14:03:02|0.020047
14:03:03|0.02005
14:03:05|0.02003
14:03:05|0.020072
14:03:07|0.0201
14:03:11|0.020141
14:03:11|0.020115
14:03:13|0.02013
14:03:14|0.020121
14:03:14|0.0201
14:03:15|0.020138
14:03:16|0.020138
14:03:17|0.020138
14:03:19|0.020137
14:03:20|0.02019
14:03:21|0.020159
14:03:22|0.020162
14:03:23|0.020153
14:03:24|0.020175
14:03:24|0.02015
14:03:25|0.020146
14:03:27|0.02016
14:03:28|0.020146
14:03:29|0.020146
14:03:31|0.02015
14:03:33|0.02014
14:03:34|0.02014
14:03:35|0.02013
14:03:36|0.020137
14:03:37|0.02011
14:03:38|0.020138
14:03:39|0.020126
14:03:41|0.020136
14:03:42|0.020136
14:03:42|0.020163
14:03:44|0.02017
14:03:44|0.020172
14:03:46|0.020172
14:03:46|0.02013
14:03:48|0.020149
14:03:49|0.020149
14:03:49|0.020149
14:03:51|0.020167
14:03:52|0.020157
14:03:53|0.020132
14:03:54|0.020132
14:03:55|0.020132
14:03:56|0.020132
14:03:57|0.020132
14:03:59|0.020132
14:03:59|0.0202
14:04:01|0.0202
14:04:01|0.020176
14:04:02|0.020176
14:04:04|0.020153
14:04:05|0.020167
14:04:05|0.020167
14:04:06|0.02022
14:04:07|0.02024
14:04:08|0.02022
14:04:10|0.020236
14:04:10|0.020236
14:04:11|0.020191
14:04:12|0.020212
14:04:14|0.020212
14:04:14|0.020227
14:04:16|0.020219
14:04:17|0.020215
14:04:18|0.020242
14:04:19|0.020245
14:04:20|0.020203
14:04:21|0.020231
14:04:22|0.020224
14:04:24|0.02021
14:04:24|0.02024
14:04:26|0.020232
14:04:26|0.020251
14:04:27|0.02024
14:04:29|0.02026
14:04:29|0.02026
14:04:32|0.02024
14:04:34|0.020219
14:04:34|0.020198
14:04:36|0.020198
14:04:36|0.020198
14:04:38|0.020179
14:04:38|0.020211
14:04:40|0.020193
14:04:41|0.020165
14:04:42|0.020165
14:04:43|0.02016
14:04:44|0.02014
14:04:45|0.020137
14:04:47|0.020134
14:04:47|0.020136
14:04:48|0.020143
14:04:49|0.020143
14:04:51|0.020143
14:04:52|0.02014
14:04:53|0.02014
14:04:53|0.020152
14:04:54|0.02015
14:04:55|0.020143
14:04:56|0.020143
14:04:57|0.020143
14:04:59|0.02013
14:04:59|0.020106
14:05:01|0.0201
14:05:02|0.020092
14:05:03|0.020092
14:05:04|0.02011
14:05:05|0.020151
14:05:06|0.020156
14:05:07|0.020109
14:05:08|0.02014
14:05:09|0.020156
14:05:11|0.020167
14:05:11|0.020167
14:05:13|0.02016
14:05:13|0.02015
14:05:15|0.020168
14:05:16|0.020168
14:05:17|0.020151
14:05:18|0.020172
14:05:19|0.020168
14:05:20|0.020172
14:05:21|0.020172
14:05:22|0.020221
14:05:22|0.020221
14:05:24|0.020221
14:05:25|0.02022
14:05:26|0.0202
14:05:27|0.020227
14:05:28|0.02023
14:05:29|0.02023
14:05:30|0.02021
14:05:31|0.02018
14:05:32|0.02023
14:05:33|0.02023
14:05:34|0.020092
14:05:36|0.020099
14:05:38|0.020103
14:05:38|0.020141
14:05:40|0.02019
14:05:41|0.02019
14:05:42|0.02019
14:05:44|0.020148
14:05:45|0.020148
14:05:45|0.020148
14:05:47|0.020142
14:05:47|0.020142
14:05:49|0.02013
14:05:50|0.02013
14:05:51|0.020158
14:05:52|0.020095
14:05:53|0.020104
14:05:54|0.020167
14:05:55|0.020142
14:05:56|0.02014
14:05:58|0.02014
14:05:59|0.02014
14:06:00|0.02014
14:06:01|0.02014
14:06:02|0.02014
14:06:02|0.02014
14:06:03|0.020123
14:06:05|0.020137
14:06:06|0.02011
14:06:07|0.020093
14:06:08|0.020076
14:06:08|0.020075
14:06:09|0.02005
14:06:10|0.020078
14:06:13|0.020078
14:06:15|0.02009
14:06:16|0.0201
14:06:17|0.02007
14:06:17|0.02007
14:06:19|0.02007
14:06:20|0.02006
14:06:21|0.02007
14:06:22|0.02007
14:06:23|0.020071
14:06:24|0.020088
14:06:25|0.020087
14:06:26|0.020087
14:06:26|0.020097
14:06:28|0.020076
14:06:29|0.020074
14:06:30|0.020076
14:06:31|0.020076
14:06:32|0.020102
14:06:34|0.020097
14:06:35|0.020099
14:06:37|0.020092
14:06:38|0.020109
14:06:39|0.02011
14:06:40|0.020088
14:06:41|0.020088
14:06:42|0.020088
14:06:43|0.020055
14:06:44|0.02008
14:06:45|0.020065
14:06:46|0.02007
14:06:47|0.02007
14:06:49|0.020072
14:06:50|0.020062
14:06:50|0.020062
14:06:52|0.02006
14:06:53|0.02004
14:06:54|0.020038
14:06:56|0.02004
14:06:56|0.020036
14:06:58|0.020036
14:06:58|0.02005
14:07:01|0.02005
14:07:02|0.02005
14:07:03|0.020044
14:07:04|0.020051
14:07:05|0.02005
14:07:05|0.02005
14:07:06|0.02005
14:07:08|0.02005
14:07:09|0.02005
14:07:10|0.02005
14:07:11|0.02005
14:07:12|0.02005
14:07:13|0.02005
14:07:14|0.02005
14:07:15|0.02005
14:07:16|0.02004
14:07:17|0.02004
14:07:19|0.02004
14:07:20|0.02003
14:07:21|0.02003
14:07:22|0.020012
14:07:23|0.020013
14:07:27|0.020044
14:07:27|0.020044
14:07:28|0.02002
14:07:29|0.02002
14:07:30|0.02002
14:07:31|0.020022
14:07:33|0.02003
14:07:35|0.020022
14:07:36|0.02
14:07:37|0.01995
14:07:39|0.019926
14:07:40|0.019929
14:07:41|0.019926
14:07:42|0.019919
14:07:43|0.019926
14:07:45|0.019901
14:07:46|0.01992
14:07:47|0.01991
14:07:48|0.019901
14:07:49|0.019926
14:07:50|0.019927
14:07:51|0.019901
14:07:53|0.019918
14:07:53|0.019918
14:07:54|0.019902
14:07:55|0.019901
14:07:56|0.019901
14:07:57|0.019913
14:07:59|0.019901
14:07:59|0.01987
14:08:01|0.01987
14:08:02|0.019857
14:08:03|0.019855
14:08:05|0.019853
14:08:06|0.01983
14:08:07|0.01983
14:08:07|0.01983
14:08:08|0.019808
14:08:09|0.019808
14:08:11|0.01982
14:08:11|0.019833
14:08:12|0.019811
14:08:14|0.019809
14:08:15|0.019809
14:08:16|0.019824
14:08:16|0.019827
14:08:18|0.019827
14:08:19|0.019826
14:08:19|0.019892
14:08:20|0.01985
14:08:21|0.019809
14:08:23|0.019781
14:08:24|0.019785
14:08:25|0.019755
14:08:26|0.01978
14:08:27|0.01978
14:08:28|0.019813
14:08:29|0.019857
14:08:31|0.01984
14:08:32|0.019882
14:08:32|0.01986
14:08:33|0.01986
14:08:35|0.019813
14:08:37|0.019782
14:08:37|0.019784
14:08:39|0.019784
14:08:40|0.019801
14:08:41|0.019801
14:08:41|0.019801
14:08:43|0.019801
14:08:44|0.019801
14:08:45|0.019808
14:08:47|0.019808
14:08:48|0.019808
14:08:49|0.019808
14:08:50|0.019808
14:08:51|0.019808
14:08:52|0.019778
14:08:53|0.019781
14:08:54|0.019781
14:08:55|0.019759
14:08:56|0.019759
14:08:58|0.019759
14:08:58|0.019774
14:08:59|0.019759
14:09:00|0.019755
14:09:01|0.019751
14:09:02|0.01975
14:09:03|0.01975
14:09:04|0.01977
14:09:05|0.01979
14:09:06|0.019771
14:09:07|0.019771
14:09:08|0.019786
14:09:09|0.019803
14:09:10|0.019786
14:09:12|0.01977
14:09:13|0.01977
14:09:14|0.01977
14:09:15|0.01978
14:09:16|0.019766
14:09:17|0.019789
14:09:18|0.019789
14:09:20|0.019783
14:09:21|0.019783
14:09:23|0.019772
14:09:23|0.01977
14:09:24|0.01977
14:09:25|0.019779
14:09:26|0.019779
14:09:28|0.019756
14:09:28|0.019761
14:09:30|0.019809
14:09:30|0.01982
14:09:31|0.01982
14:09:33|0.0198
14:09:34|0.01982
14:09:35|0.019819
14:09:37|0.019819
14:09:38|0.01979
14:09:40|0.01979
14:09:41|0.01979
14:09:42|0.01979
14:09:44|0.01978
14:09:45|0.019801
14:09:46|0.019801
14:09:47|0.019801
14:09:48|0.019797
14:09:49|0.019797
14:09:50|0.019803
14:09:51|0.019779
14:09:52|0.019788
14:09:53|0.01978
14:09:54|0.019781
14:09:56|0.019781
14:09:56|0.019784
14:09:58|0.01978
14:09:58|0.01978
14:09:59|0.01978
14:10:00|0.01978
14:10:01|0.019751
14:10:03|0.01978
14:10:04|0.019784
14:10:05|0.01976
14:10:06|0.01978
14:10:07|0.01978
14:10:08|0.019781
14:10:09|0.019806
14:10:10|0.01981
14:10:12|0.01981
14:10:13|0.01981
14:10:14|0.019807
14:10:15|0.019809
14:10:16|0.019818
14:10:17|0.01981
14:10:19|0.019789
14:10:19|0.019774
14:10:20|0.01979
14:10:22|0.0198
14:10:23|0.0198
14:10:23|0.0198
14:10:24|0.0198
14:10:25|0.019788
14:10:27|0.01978
14:10:27|0.019779
14:10:28|0.019747
14:10:29|0.019769
14:10:30|0.019731
14:10:31|0.019731
14:10:32|0.01974
14:10:34|0.01974
14:10:35|0.019726
14:10:36|0.01971
14:10:38|0.019725
14:10:39|0.019729
14:10:41|0.019701
14:10:42|0.019733
14:10:43|0.01976
14:10:44|0.019768
14:10:45|0.019768
14:10:47|0.01978
14:10:48|0.019762
14:10:49|0.01976
14:10:49|0.019766
14:10:51|0.019748
14:10:52|0.019769
14:10:52|0.019769
14:10:54|0.01975
14:10:55|0.019738
14:10:56|0.019727
14:10:57|0.01974
14:10:58|0.01974
14:11:00|0.01974
14:11:01|0.01974
14:11:02|0.01974
14:11:02|0.01973
14:11:04|0.019713
14:11:05|0.019748
14:11:06|0.019733
14:11:07|0.019749
14:11:08|0.019719
14:11:10|0.019754
14:11:11|0.01975
14:11:12|0.01974
14:11:13|0.01974
14:11:14|0.01974
14:11:15|0.019746
14:11:16|0.019745
14:11:18|0.01971
14:11:19|0.019732
14:11:19|0.019733
14:11:20|0.019704
14:11:21|0.019711
14:11:22|0.0197
14:11:23|0.01971
14:11:24|0.0197
14:11:25|0.019708
14:11:26|0.0197
14:11:28|0.0197
14:11:28|0.019705
14:11:30|0.0197
14:11:31|0.019696
14:11:32|0.019696
14:11:33|0.019696
14:11:33|0.019694
14:11:35|0.019696
14:11:36|0.019699
14:11:37|0.019686
14:11:40|0.01966
14:11:42|0.019673
14:11:43|0.019673
14:11:44|0.019673
14:11:44|0.019673
14:11:45|0.019673
14:11:47|0.019674
14:11:48|0.019673
14:11:49|0.019673
14:11:50|0.019673
14:11:51|0.019674
14:11:52|0.01969
14:11:53|0.01972
14:11:54|0.019707
14:11:55|0.019703
14:11:57|0.019701
14:11:57|0.019701
14:11:58|0.019695
14:11:59|0.019699
14:12:01|0.019699
14:12:02|0.019701
14:12:04|0.019695
14:12:05|0.019695
14:12:06|0.019699
14:12:07|0.019699
14:12:07|0.0197
14:12:09|0.019701
14:12:10|0.019699
14:12:11|0.019699
14:12:12|0.01969
14:12:13|0.019695
14:12:15|0.019695
14:12:15|0.019675
14:12:16|0.019681
14:12:17|0.019677
14:12:18|0.019686
14:12:19|0.01969
14:12:20|0.019687
14:12:21|0.019672
14:12:23|0.019655
14:12:24|0.01966
14:12:25|0.019639
14:12:26|0.019649
14:12:28|0.019626
14:12:29|0.01962
14:12:30|0.01962
14:12:31|0.01962
14:12:32|0.019625
14:12:34|0.019625
14:12:34|0.019625
14:12:36|0.01962
14:12:37|0.019576
14:12:38|0.019625
14:12:38|0.019613
14:12:39|0.019634
14:12:42|0.01966
14:12:42|0.01966
14:12:43|0.019648
14:12:44|0.019648
14:12:45|0.019625
14:12:47|0.019623
14:12:48|0.01967
14:12:48|0.01967
14:12:50|0.01967
14:12:51|0.01967
14:12:52|0.01967
14:12:54|0.019619
14:12:54|0.019619
14:12:55|0.019646
14:12:56|0.019646
14:12:57|0.019649
14:12:58|0.019649
14:12:59|0.019622
14:13:00|0.019622
14:13:01|0.019622
14:13:04|0.019612
14:13:05|0.01963
14:13:06|0.019622
14:13:07|0.019622
14:13:08|0.01963
14:13:09|0.0196
14:13:10|0.01959
14:13:11|0.01958
14:13:12|0.01958
14:13:13|0.01956
14:13:14|0.019572
14:13:15|0.01956
14:13:16|0.01956
14:13:17|0.019569
14:13:18|0.019571
14:13:20|0.019573
14:13:21|0.019561
14:13:22|0.019562
14:13:23|0.019561
14:13:24|0.019561
14:13:25|0.019561
14:13:25|0.019559
14:13:26|0.019559
14:13:27|0.019559
14:13:28|0.019561
14:13:30|0.019561
14:13:31|0.019594
14:13:32|0.019607
14:13:33|0.019607
14:13:33|0.0196
14:13:35|0.019609
14:13:35|0.019599
14:13:36|0.019599
14:13:37|0.019595
14:13:38|0.019595
14:13:40|0.019592
14:13:41|0.019594
14:13:42|0.01956
14:13:43|0.019564
14:13:45|0.019548
14:13:46|0.019547
14:13:46|0.019557
14:13:48|0.019557
14:13:49|0.019557
14:13:49|0.019578
14:13:50|0.019612
14:13:52|0.019567
14:13:52|0.019609
14:13:53|0.0196
14:13:55|0.0196
14:13:56|0.01959
14:13:57|0.01958
14:13:58|0.01958
14:13:59|0.01958
14:14:01|0.01958
14:14:02|0.01958
14:14:03|0.01958
14:14:04|0.01958
14:14:05|0.019567
14:14:06|0.019551
14:14:07|0.019554
14:14:08|0.019554
14:14:09|0.019587
14:14:11|0.0196
14:14:11|0.019596
14:14:13|0.019607
14:14:13|0.019597
14:14:15|0.019597
14:14:16|0.019624
14:14:17|0.01963
14:14:18|0.01962
14:14:19|0.01962
14:14:20|0.019616
14:14:21|0.019634
14:14:22|0.019634
14:14:24|0.019634
14:14:24|0.01963
14:14:25|0.019596
14:14:27|0.01959
14:14:27|0.019511
14:14:28|0.019534
14:14:29|0.01953
14:14:30|0.01953
14:14:31|0.019513
14:14:33|0.019506
14:14:34|0.0195
14:14:36|0.019469
14:14:36|0.01946
14:14:38|0.01945
14:14:39|0.01948
14:14:40|0.01948
14:14:42|0.019507
14:14:43|0.01948
14:14:44|0.019544
14:14:45|0.019538
14:14:46|0.01946
14:14:47|0.01946
14:14:48|0.019509
14:14:49|0.019509
14:14:50|0.019503
14:14:51|0.019503
14:14:52|0.019555
14:14:53|0.01954
14:14:54|0.019555
14:14:56|0.01957
14:14:56|0.01957
14:14:58|0.019558
14:14:59|0.019558
14:15:00|0.019551
14:15:00|0.01955
14:15:02|0.019508
14:15:02|0.019514
14:15:03|0.019557
14:15:05|0.019497
14:15:06|0.019487
14:15:07|0.019487
14:15:08|0.019479
14:15:09|0.019472
14:15:10|0.01945
14:15:11|0.01945
14:15:13|0.019468
14:15:13|0.019437
14:15:14|0.019447
14:15:16|0.019442
14:15:16|0.019469
14:15:18|0.019466
14:15:19|0.019447
14:15:20|0.019461
14:15:21|0.01945
14:15:22|0.019447
14:15:24|0.019417
14:15:24|0.019415
14:15:25|0.019428
14:15:26|0.01944
14:15:27|0.019429
14:15:28|0.019401
14:15:29|0.019408
14:15:30|0.0194
14:15:31|0.0194
14:15:32|0.01939
14:15:33|0.019411
14:15:34|0.019399
14:15:35|0.019402
14:15:36|0.019402
14:15:38|0.01942
14:15:38|0.019444
14:15:39|0.019486
14:15:40|0.01948
14:15:43|0.01948
14:15:44|0.019528
14:15:45|0.019531
14:15:46|0.019513
14:15:48|0.019513
14:15:49|0.019511
14:15:50|0.01953
14:15:51|0.01953
14:15:52|0.0195
14:15:54|0.0195
14:15:55|0.01948
14:15:56|0.019496
14:15:57|0.019496
14:15:58|0.019423
14:15:59|0.019423
14:16:00|0.019448
14:16:01|0.019472
14:16:02|0.019472
14:16:04|0.019503
14:16:05|0.01946
14:16:06|0.019444
14:16:07|0.01945
14:16:09|0.019458
14:16:10|0.0195
14:16:11|0.019491
14:16:11|0.019481
14:16:12|0.019481
14:16:14|0.01947
14:16:14|0.019495
14:16:16|0.019464
14:16:16|0.019465
14:16:18|0.019501
14:16:19|0.019466
14:16:20|0.019485
14:16:21|0.019504
14:16:23|0.019504
14:16:24|0.01947
14:16:24|0.019483
14:16:26|0.019496
14:16:26|0.01946
14:16:27|0.01946
14:16:28|0.01948
14:16:30|0.019477
14:16:31|0.019516
14:16:32|0.019476
14:16:33|0.019486
14:16:34|0.019523
14:16:35|0.019491
14:16:36|0.019504
14:16:37|0.0195
14:16:38|0.0195
14:16:39|0.0195
14:16:40|0.019509
14:16:41|0.019509
14:16:42|0.01952
14:16:43|0.01952
14:16:44|0.01952
14:16:45|0.019503
14:16:47|0.019497
14:16:48|0.019538
14:16:49|0.01955
14:16:50|0.01955
14:16:52|0.019634
14:16:52|0.019621
14:16:54|0.01962
14:16:55|0.0196
14:16:55|0.019503
14:16:57|0.01954
14:16:58|0.01953
14:16:58|0.019621
14:17:00|0.019612
14:17:01|0.019586
14:17:01|0.019586
14:17:02|0.019582
14:17:04|0.019573
14:17:04|0.019567
14:17:05|0.01958
14:17:07|0.01957
14:17:08|0.01957
14:17:09|0.019542
14:17:10|0.019542
14:17:11|0.019542
14:17:12|0.019542
14:17:13|0.019542
14:17:14|0.019542
14:17:15|0.019542
14:17:16|0.019542
14:17:18|0.019542
14:17:18|0.019548
14:17:19|0.01954
14:17:20|0.01954
14:17:21|0.01954
14:17:22|0.01953
14:17:23|0.0195
14:17:24|0.0195
14:17:25|0.019524
14:17:27|0.019524
14:17:27|0.019524
14:17:28|0.019525
14:17:29|0.01953
14:17:30|0.01953
14:17:31|0.019529
14:17:32|0.019513
14:17:33|0.019513
14:17:35|0.019494
14:17:36|0.0195
14:17:37|0.01948
14:17:38|0.01948
14:17:39|0.019494
14:17:40|0.019451
14:17:41|0.019451
14:17:42|0.019489
14:17:43|0.019463
14:17:45|0.019487
14:17:45|0.01946
14:17:48|0.01944
14:17:49|0.01944
14:17:50|0.01944
14:17:50|0.019435
14:17:51|0.019435
14:17:53|0.019435
14:17:54|0.019429
14:17:55|0.019438
14:17:56|0.019428
14:17:57|0.019402
14:17:58|0.019402
14:17:59|0.0194
14:18:00|0.0194
14:18:01|0.0194
14:18:02|0.019401
14:18:03|0.019401
14:18:05|0.0194
14:18:05|0.01939
14:18:07|0.019383
14:18:08|0.01933
14:18:09|0.019326
14:18:09|0.019378
14:18:11|0.019408
14:18:12|0.01938
14:18:12|0.0194
14:18:14|0.01943
14:18:14|0.019412
14:18:16|0.01942
14:18:17|0.019411
14:18:18|0.019412
14:18:19|0.019412
14:18:20|0.01944
14:18:21|0.01944
14:18:22|0.01942
14:18:23|0.01942
14:18:24|0.01942
14:18:25|0.0194
14:18:26|0.0194
14:18:27|0.0194
14:18:28|0.0194
14:18:29|0.0194
14:18:31|0.0194
14:18:32|0.0194
14:18:32|0.0194
14:18:34|0.0194
14:18:35|0.019449
14:18:36|0.01944
14:18:38|0.019374
14:18:38|0.01939
14:18:39|0.0194
14:18:40|0.0194
14:18:41|0.019371
14:18:42|0.019378
14:18:44|0.019378
14:18:45|0.019379
14:18:47|0.019378
14:18:49|0.01938
14:18:49|0.01938
14:18:51|0.019343
14:18:52|0.01936
14:18:53|0.019341
14:18:54|0.01932
14:18:55|0.01932
14:18:57|0.01932
14:18:58|0.019291
14:18:58|0.019294
14:18:59|0.019306
14:19:01|0.01932
14:19:01|0.019315
14:19:02|0.01932
14:19:04|0.019311
14:19:04|0.019355
14:19:06|0.019378
14:19:07|0.019378
14:19:08|0.01937
14:19:10|0.019371
14:19:10|0.019349
14:19:11|0.01935
14:19:12|0.01935
14:19:13|0.01934
14:19:14|0.019379
14:19:16|0.01937
14:19:17|0.019345
14:19:18|0.01937
14:19:19|0.019313
14:19:20|0.019334
14:19:21|0.019336
14:19:22|0.019314
14:19:24|0.019335
14:19:24|0.019315
14:19:25|0.0193
14:19:26|0.019319
14:19:27|0.019319
14:19:28|0.019296
14:19:29|0.019282
14:19:30|0.019282
14:19:31|0.019274
14:19:32|0.019276
14:19:34|0.01924
14:19:34|0.019247
14:19:35|0.01926
14:19:36|0.019244
14:19:37|0.019244
14:19:38|0.01927
14:19:40|0.019261
14:19:40|0.019261
14:19:42|0.019288
14:19:43|0.01927
14:19:44|0.019287
14:19:45|0.019273
14:19:46|0.019273
14:19:47|0.019273
14:19:48|0.019273
14:19:50|0.01928
14:19:50|0.01928
14:19:52|0.019276
14:19:52|0.019285
14:19:54|0.019285
14:19:56|0.01929
14:19:57|0.01929
14:19:57|0.0193
14:19:58|0.0193
14:20:00|0.0193
14:20:00|0.01929
14:20:01|0.01929
14:20:03|0.019298
14:20:03|0.019298
14:20:04|0.019298
14:20:06|0.01929
14:20:07|0.01931
14:20:08|0.019273
14:20:09|0.019294
14:20:10|0.019294
14:20:12|0.0193
14:20:13|0.019294
14:20:14|0.019294
14:20:15|0.019304
14:20:17|0.019304
14:20:17|0.019298
14:20:18|0.019298
14:20:19|0.019298
14:20:20|0.019294
14:20:21|0.019294
14:20:23|0.019299
14:20:23|0.019294
14:20:25|0.019297
14:20:26|0.0193
14:20:27|0.019288
14:20:28|0.019266
14:20:29|0.019266
14:20:30|0.019306
14:20:31|0.019306
14:20:32|0.019302
14:20:33|0.019302
14:20:34|0.019302
14:20:35|0.019302
14:20:36|0.019313
14:20:37|0.019281
14:20:38|0.019298
14:20:39|0.019291
14:20:40|0.019291
14:20:41|0.019291
14:20:42|0.019291
14:20:43|0.019291
14:20:44|0.019299
14:20:45|0.019296
14:20:46|0.019296
14:20:47|0.019296
14:20:48|0.019296
14:20:49|0.01936
14:20:50|0.01936
14:20:51|0.019376
14:20:53|0.019376
14:20:53|0.01936
14:20:55|0.01936
14:20:55|0.01932
14:20:56|0.019341
14:20:57|0.019341
14:20:59|0.019347
14:21:00|0.01934
14:21:01|0.01934
14:21:03|0.019322
14:21:04|0.019322
14:21:05|0.019328
14:21:05|0.019332
14:21:07|0.019328
14:21:08|0.01933
14:21:09|0.0193
14:21:10|0.019334
14:21:11|0.019334
14:21:13|0.019334
14:21:13|0.019334
14:21:14|0.01933
14:21:16|0.01933
14:21:17|0.019291
14:21:18|0.01929
14:21:18|0.01929
14:21:19|0.01928
14:21:20|0.01928
14:21:21|0.01928
14:21:22|0.019272
14:21:24|0.019272
14:21:24|0.019287
14:21:25|0.019287
14:21:26|0.019272
14:21:27|0.019256
14:21:28|0.019271
14:21:30|0.019271
14:21:30|0.019272
14:21:31|0.019272
14:21:33|0.019271
14:21:35|0.019275
14:21:36|0.019275
14:21:37|0.019275
14:21:37|0.019255
14:21:39|0.01928
14:21:41|0.01926
14:21:41|0.019252
14:21:42|0.019252
14:21:43|0.019252
14:21:44|0.01926
14:21:45|0.01923
14:21:47|0.019239
14:21:47|0.019231
14:21:50|0.019231
14:21:51|0.019227
14:21:52|0.019227
14:21:53|0.01922
14:21:54|0.01922
14:21:55|0.01922
14:21:57|0.01922
14:21:58|0.019212
14:21:59|0.019212
14:22:00|0.019212
14:22:01|0.019217
14:22:01|0.019217
14:22:03|0.019217
14:22:04|0.019217
14:22:05|0.019248
14:22:07|0.019245
14:22:07|0.01925
14:22:09|0.019268
14:22:09|0.019253
14:22:10|0.01925
14:22:11|0.01925
14:22:13|0.019267
14:22:14|0.019265
14:22:15|0.01927
14:22:16|0.01927
14:22:17|0.019259
14:22:18|0.019259
14:22:19|0.019259
14:22:20|0.019259
14:22:20|0.019289
14:22:22|0.019288
14:22:23|0.01924
14:22:24|0.01923
14:22:25|0.019232
14:22:25|0.01924
14:22:27|0.01923
14:22:27|0.019248
14:22:28|0.019248
14:22:29|0.019231
14:22:31|0.019244
14:22:33|0.019244
14:22:33|0.019244
14:22:35|0.0192
14:22:36|0.019223
14:22:36|0.019223
14:22:38|0.019223
14:22:39|0.019213
14:22:40|0.019213
14:22:41|0.019213
14:22:42|0.0192
14:22:44|0.019185
14:22:44|0.01919
14:22:45|0.01919
14:22:46|0.0192
14:22:47|0.01917
14:22:48|0.019157
14:22:49|0.019157
14:22:51|0.019121
14:22:52|0.01915
14:22:54|0.01915
14:22:54|0.01915
14:22:55|0.01915
14:22:57|0.01914
14:22:58|0.01914
14:22:58|0.019108
14:23:00|0.019139
14:23:01|0.019139
14:23:02|0.019105
14:23:03|0.0191
14:23:04|0.019099
14:23:05|0.019138
14:23:08|0.01913
14:23:09|0.01914
14:23:10|0.01914
14:23:11|0.01918
14:23:12|0.01917
14:23:12|0.019184
14:23:14|0.019184
14:23:15|0.019184
14:23:16|0.019187
14:23:17|0.01916
14:23:18|0.01916
14:23:19|0.01916
14:23:20|0.019172
14:23:21|0.019149
14:23:23|0.019149
14:23:23|0.019149
14:23:24|0.019148
14:23:26|0.01915
14:23:27|0.01915
14:23:28|0.019142
14:23:29|0.019149
14:23:30|0.019149
14:23:31|0.019168
14:23:32|0.019182
14:23:33|0.019167
14:23:34|0.019177
14:23:35|0.019177
14:23:36|0.019177
14:23:37|0.01917
14:23:38|0.019175
14:23:39|0.019179
14:23:40|0.019179
14:23:41|0.019163
14:23:42|0.019163
14:23:43|0.01918
14:23:44|0.01918
14:23:45|0.01917
14:23:46|0.019163
14:23:47|0.01918
14:23:49|0.019183
14:23:50|0.01918
14:23:52|0.01918
14:23:54|0.019195
14:23:55|0.019195
14:23:55|0.019195
14:23:56|0.019195
14:23:59|0.019201
14:23:59|0.019196
14:24:01|0.019196
14:24:01|0.019196
14:24:02|0.019175
14:24:04|0.019175
14:24:04|0.019229
14:24:06|0.019245
14:24:06|0.01922
14:24:08|0.019232
14:24:09|0.019232
14:24:10|0.019242
14:24:11|0.01924
14:24:13|0.01924
14:24:13|0.019242
14:24:14|0.019242
14:24:16|0.019232
14:24:16|0.019246
14:24:18|0.019234
14:24:18|0.019242
14:24:19|0.01924
14:24:20|0.01924
14:24:21|0.019246
14:24:22|0.019262
14:24:24|0.019262
14:24:24|0.01927
14:24:25|0.01927
14:24:26|0.019298
14:24:28|0.01932
14:24:29|0.01932
14:24:30|0.019262
14:24:31|0.019257
14:24:32|0.019262
14:24:33|0.019262
14:24:34|0.019265
14:24:35|0.019259
14:24:36|0.019264
14:24:37|0.019259
14:24:38|0.019259
14:24:39|0.019262
14:24:41|0.019284
14:24:41|0.019284
14:24:42|0.019284
14:24:43|0.019284
14:24:44|0.019284
14:24:45|0.019284
14:24:46|0.019284
14:24:47|0.01929
14:24:48|0.019298
14:24:50|0.01926
14:24:51|0.01926
14:24:53|0.019278
14:24:54|0.019287
14:24:55|0.019287
14:24:56|0.019287
14:24:57|0.019287
14:24:59|0.019287
14:24:59|0.0193
14:25:00|0.019302
14:25:01|0.019287
14:25:02|0.019287
14:25:04|0.019314
14:25:05|0.019304
14:25:05|0.019278
14:25:06|0.019296
14:25:08|0.019296
14:25:08|0.019294
14:25:09|0.019293
14:25:10|0.019293
14:25:11|0.019294
14:25:13|0.019295
14:25:14|0.01922
14:25:14|0.019237
14:25:16|0.019237
14:25:17|0.019237
14:25:17|0.019219
14:25:18|0.019219
14:25:20|0.019232
14:25:20|0.019232
14:25:22|0.0193
14:25:22|0.019275
14:25:24|0.019278
14:25:24|0.019278
14:25:26|0.019278
14:25:27|0.019291
14:25:27|0.019415
14:25:29|0.019373
14:25:30|0.019354
14:25:30|0.019356
14:25:32|0.01935
14:25:33|0.019345
14:25:33|0.019345
14:25:35|0.01938
14:25:36|0.01934
14:25:37|0.01934
14:25:38|0.01934
14:25:39|0.01934
14:25:40|0.019347
14:25:40|0.01934
14:25:42|0.019318
14:25:43|0.019316
14:25:44|0.019303
14:25:44|0.01931
14:25:46|0.01931
14:25:47|0.019305
14:25:48|0.01931
14:25:49|0.01931
14:25:50|0.019327
14:25:51|0.019253
14:25:53|0.019279
14:25:53|0.019296
14:25:55|0.019296
14:25:56|0.019296
14:25:58|0.019296
14:25:58|0.019305
14:26:00|0.019305
14:26:01|0.019305
14:26:02|0.019305
14:26:03|0.019305
14:26:04|0.019305
14:26:05|0.019296
14:26:06|0.019319
14:26:07|0.019319
14:26:08|0.019319
14:26:09|0.019319
14:26:11|0.019319
14:26:12|0.019319
14:26:12|0.01932
14:26:13|0.01932
14:26:14|0.019317
14:26:15|0.019317
14:26:16|0.019305
14:26:17|0.019314
14:26:18|0.019305
14:26:19|0.019315
14:26:21|0.019296
14:26:21|0.019296
14:26:22|0.019296
14:26:24|0.019323
14:26:24|0.01933
14:26:25|0.01933
14:26:26|0.01934
14:26:28|0.01934
14:26:28|0.019301
14:26:29|0.019315
14:26:30|0.019315
14:26:31|0.019315
14:26:32|0.019315
14:26:33|0.019282
14:26:34|0.019308
14:26:35|0.01931
14:26:36|0.01931
14:26:38|0.01928
14:26:39|0.019281
14:26:39|0.019281
14:26:41|0.019281
14:26:41|0.019281
14:26:43|0.019308
14:26:44|0.019308
14:26:45|0.019305
14:26:46|0.019291
14:26:46|0.019303
14:26:48|0.019301
14:26:49|0.01929
14:26:50|0.019301
14:26:52|0.0193
14:26:53|0.0193
14:26:54|0.0193
14:26:54|0.0193
14:26:56|0.019291
14:26:57|0.019291
14:26:58|0.019293
14:26:59|0.01934
14:27:01|0.019346
14:27:02|0.019332
14:27:03|0.019319
14:27:03|0.019319
14:27:05|0.019319
14:27:05|0.019319
14:27:07|0.019319
14:27:09|0.019319
14:27:10|0.01932
14:27:10|0.01932
14:27:11|0.01932
14:27:13|0.019314
14:27:14|0.019314
14:27:15|0.019314
14:27:16|0.019314
14:27:18|0.019314
14:27:19|0.019314
14:27:20|0.019314
14:27:21|0.019314
14:27:21|0.019314
14:27:23|0.019314
14:27:24|0.019301
14:27:25|0.019302
14:27:26|0.019302
14:27:27|0.019302
14:27:28|0.019301
14:27:29|0.0193
14:27:30|0.0193
14:27:31|0.019307
14:27:32|0.019307
14:27:33|0.019307
14:27:35|0.019307
14:27:35|0.019307
14:27:36|0.019302
14:27:37|0.019302
14:27:38|0.019302
14:27:39|0.019302
14:27:41|0.019302
14:27:42|0.019302
14:27:42|0.019302
14:27:43|0.019302
14:27:45|0.019289
14:27:46|0.019289
14:27:46|0.019305
14:27:48|0.019305
14:27:48|0.019305
14:27:49|0.019304
14:27:51|0.019304
14:27:52|0.0193
14:27:52|0.019305
14:27:53|0.019305
14:27:55|0.0193
14:27:57|0.019301
14:27:57|0.019301
14:27:59|0.01931
14:28:00|0.01931
14:28:01|0.01931
14:28:02|0.01931
14:28:03|0.01931
14:28:04|0.01931
14:28:05|0.019303
14:28:06|0.0193
14:28:07|0.0193
14:28:08|0.0193
14:28:09|0.01931
14:28:11|0.01931
14:28:11|0.01931
14:28:13|0.01931
14:28:14|0.019302
14:28:15|0.019302
14:28:16|0.019302
14:28:16|0.019299
14:28:18|0.019299
14:28:19|0.019299
14:28:20|0.019305
14:28:21|0.019305
14:28:22|0.019305
14:28:23|0.0193
14:28:25|0.019302
14:28:25|0.0193
14:28:27|0.019295
14:28:27|0.019295
14:28:28|0.019304
14:28:30|0.019294
14:28:31|0.01932
14:28:31|0.01932
14:28:33|0.01938
14:28:34|0.01938
14:28:35|0.01939
14:28:36|0.01938
14:28:36|0.019388
14:28:38|0.019388
14:28:39|0.019387
14:28:39|0.01938
14:28:41|0.019378
14:28:42|0.019378
14:28:43|0.019378
14:28:44|0.019378
14:28:45|0.01937
14:28:46|0.019362
14:28:47|0.019362
14:28:48|0.01941
14:28:49|0.01941
14:28:50|0.01941
14:28:51|0.01941
14:28:52|0.01941
14:28:53|0.01941
14:28:54|0.01941
14:28:56|0.019414
14:28:57|0.0194
14:28:58|0.0194
14:28:59|0.01941
14:29:01|0.01941
14:29:02|0.019408
14:29:03|0.019408
14:29:04|0.019393
14:29:05|0.019407
14:29:06|0.019407
14:29:07|0.019407
14:29:08|0.01938
14:29:09|0.01938
14:29:10|0.01938
14:29:11|0.01932
14:29:12|0.019303
14:29:13|0.019307
14:29:15|0.019307
14:29:15|0.0193
14:29:17|0.019331
14:29:17|0.019331
14:29:18|0.01932
14:29:20|0.01936
14:29:21|0.019323
14:29:22|0.01933
14:29:22|0.01933
14:29:24|0.019328
14:29:25|0.019303
14:29:26|0.019303
14:29:27|0.019303
14:29:28|0.01934
14:29:29|0.01934
14:29:30|0.019327
14:29:31|0.019353
14:29:32|0.019338
14:29:33|0.019338
14:29:35|0.019338
14:29:35|0.019338
14:29:36|0.019338
14:29:38|0.019338
14:29:38|0.019338
14:29:40|0.019338
14:29:40|0.019338
14:29:41|0.019338
14:29:43|0.019327
14:29:44|0.019327
14:29:45|0.019324
14:29:46|0.019324
14:29:47|0.019324
14:29:48|0.019324
14:29:50|0.01934
14:29:50|0.01934
14:29:52|0.01934
14:29:52|0.01934
14:29:54|0.019351
14:29:55|0.019351
14:29:56|0.019351
14:29:57|0.019351
14:29:59|0.01934
14:30:00|0.01934
14:30:00|0.01934
14:30:02|0.01934
14:30:03|0.01934
14:30:04|0.01934
14:30:05|0.019353
14:30:06|0.019369
14:30:07|0.019369
14:30:08|0.019369
14:30:09|0.019369
14:30:10|0.01938
14:30:11|0.01939
14:30:12|0.01936
14:30:13|0.01937
14:30:15|0.019388
14:30:16|0.019389
14:30:16|0.019351
14:30:18|0.019351
14:30:18|0.019351
14:30:20|0.01937
14:30:21|0.019351
14:30:22|0.01935
14:30:23|0.019351
14:30:24|0.019351
14:30:25|0.019351
14:30:26|0.019351
14:30:27|0.019351
14:30:28|0.019351
14:30:29|0.019351
14:30:30|0.019351
14:30:31|0.019351
14:30:33|0.019351
14:30:33|0.01936
14:30:34|0.019322
14:30:35|0.01934
14:30:36|0.019348
14:30:37|0.019348
14:30:38|0.019348
14:30:39|0.01934
14:30:41|0.01934
14:30:42|0.019328
14:30:43|0.019328
14:30:43|0.019328
14:30:45|0.019351
14:30:45|0.0193
14:30:47|0.019293
14:30:48|0.019293
14:30:48|0.0193
14:30:50|0.01929
14:30:51|0.01929
14:30:51|0.019273
14:30:52|0.0193
14:30:53|0.019295
14:30:55|0.019272
14:30:56|0.019272
14:30:57|0.019272
14:30:58|0.01928
14:30:59|0.019286
14:31:00|0.019286
14:31:01|0.019286
14:31:03|0.019286
14:31:04|0.019286
14:31:05|0.019271
14:31:07|0.019271
14:31:07|0.019271
14:31:09|0.019271
14:31:09|0.019271
14:31:10|0.019271
14:31:12|0.019271
14:31:13|0.019271
14:31:14|0.019271
14:31:15|0.019286
14:31:16|0.01925
14:31:17|0.019244
14:31:18|0.019244
14:31:20|0.019252
14:31:21|0.01924
14:31:21|0.01925
14:31:23|0.01925
14:31:24|0.019271
14:31:25|0.019235
14:31:26|0.019247
14:31:27|0.019247
14:31:27|0.019247
14:31:29|0.019247
14:31:30|0.01925
14:31:31|0.01925
14:31:32|0.019239
14:31:32|0.019234
14:31:34|0.019246
14:31:35|0.019248
14:31:36|0.01926
14:31:36|0.019248
14:31:38|0.019248
14:31:39|0.019248
14:31:40|0.019248
14:31:41|0.019248
14:31:42|0.019239
14:31:43|0.019239
14:31:44|0.01922
14:31:45|0.019222
14:31:47|0.019222
14:31:48|0.019222
14:31:49|0.019222
14:31:49|0.019216
14:31:50|0.019216
14:31:51|0.019216
14:31:52|0.019215
14:31:54|0.019221
14:31:55|0.019221
14:31:56|0.019221
14:31:56|0.019221
14:31:59|0.019221
14:31:59|0.019221
14:32:00|0.019221
14:32:01|0.01922
14:32:02|0.01922
14:32:04|0.01922
14:32:05|0.01922
14:32:06|0.01922
14:32:07|0.01922
14:32:07|0.01922
14:32:09|0.01927
14:32:10|0.01927
14:32:11|0.019271
14:32:12|0.019286
14:32:13|0.01927
14:32:14|0.01927
14:32:15|0.01927
14:32:16|0.019241
14:32:17|0.019241
14:32:18|0.019241
14:32:19|0.019251
14:32:20|0.019251
14:32:21|0.01926
14:32:22|0.01926
14:32:23|0.01926
14:32:25|0.01926
14:32:26|0.01926
14:32:26|0.019241
14:32:28|0.019241
14:32:28|0.019241
14:32:29|0.01923
14:32:30|0.01923
14:32:31|0.01923
14:32:33|0.01923
14:32:34|0.019239
14:32:35|0.019239
14:32:35|0.019239
14:32:37|0.019239
14:32:38|0.019239
14:32:39|0.019239
14:32:40|0.019239
14:32:41|0.01921
14:32:42|0.019203
14:32:43|0.019176
14:32:44|0.01918
14:32:45|0.01918
14:32:46|0.01918
14:32:47|0.01917
14:32:48|0.019175
14:32:49|0.019175
14:32:50|0.019175
14:32:51|0.019175
14:32:52|0.01918
14:32:54|0.01918
14:32:54|0.019175
14:32:56|0.01919
14:32:56|0.01923
14:32:58|0.01923
14:32:58|0.01919
14:33:01|0.01919
14:33:01|0.01919
14:33:02|0.01919
14:33:03|0.019217
14:33:05|0.01921
14:33:06|0.01921
14:33:07|0.01921
14:33:07|0.01921
14:33:09|0.01921
14:33:10|0.01921
14:33:11|0.01921
14:33:12|0.01921
14:33:13|0.0192
14:33:14|0.0192
14:33:15|0.019188
14:33:16|0.01919
14:33:17|0.019181
14:33:18|0.01918
14:33:19|0.01918
14:33:20|0.01918
14:33:21|0.01918
14:33:22|0.01918
14:33:24|0.0192
14:33:24|0.0192
14:33:26|0.01918
14:33:27|0.01918
14:33:28|0.01918
14:33:29|0.019186
14:33:29|0.019186
14:33:30|0.01918
14:33:32|0.01918
14:33:33|0.01917
14:33:34|0.01917
14:33:35|0.019184
14:33:36|0.019184
14:33:37|0.019184
14:33:38|0.019184
14:33:39|0.019184
14:33:40|0.019229
14:33:42|0.01921
14:33:42|0.019212
14:33:44|0.019212
14:33:44|0.019227
14:33:46|0.019225
14:33:47|0.019225
14:33:48|0.019225
14:33:49|0.019225
14:33:50|0.019225
14:33:50|0.019233
14:33:52|0.019241
14:33:53|0.01931
14:33:54|0.019288
14:33:55|0.0193
14:33:56|0.0193
14:33:57|0.019291
14:33:58|0.019291
14:33:59|0.019291
14:34:01|0.019293
14:34:02|0.019293
14:34:03|0.019293
14:34:04|0.019282
14:34:05|0.019264
14:34:06|0.01927
14:34:07|0.01927
14:34:09|0.019255
14:34:10|0.019295
14:34:11|0.01929
14:34:12|0.0193
14:34:13|0.019272
14:34:13|0.019271
14:34:14|0.019271
14:34:16|0.019271
14:34:17|0.019242
14:34:18|0.019242
14:34:20|0.019242
14:34:21|0.019249
14:34:22|0.019231
14:34:23|0.019231
14:34:25|0.019212
14:34:25|0.0192
14:34:26|0.0192
14:34:27|0.019189
14:34:29|0.019189
14:34:30|0.019189
14:34:30|0.019155
14:34:32|0.019165
14:34:33|0.019174
14:34:34|0.01914
14:34:35|0.01914
14:34:36|0.019161
14:34:37|0.019161
14:34:38|0.019161
14:34:39|0.019161
14:34:40|0.019146
14:34:41|0.019146
14:34:42|0.01917
14:34:43|0.019154
14:34:44|0.019154
14:34:45|0.019154
14:34:46|0.019151
14:34:47|0.019151
14:34:48|0.019155
14:34:50|0.019155
14:34:51|0.019155
14:34:51|0.019155
14:34:52|0.019155
14:34:54|0.01917
14:34:55|0.01917
14:34:56|0.01917
14:34:56|0.019154
14:34:58|0.019154
14:34:59|0.019154
14:35:00|0.01918
14:35:02|0.01917
14:35:03|0.01917
14:35:04|0.019162
14:35:04|0.019179
14:35:06|0.01917
14:35:07|0.01917
14:35:08|0.01916
14:35:09|0.019162
14:35:10|0.019162
14:35:11|0.019154
14:35:12|0.01918
14:35:13|0.01918
14:35:14|0.01918
14:35:15|0.019205
14:35:16|0.019205
14:35:17|0.019205
14:35:18|0.019184
14:35:20|0.01919
14:35:21|0.01919
14:35:22|0.01919
14:35:23|0.01919
14:35:23|0.01919
14:35:25|0.01919
14:35:26|0.01919
14:35:28|0.01919
14:35:28|0.019222
14:35:30|0.019222
14:35:31|0.019222
14:35:31|0.01921
14:35:32|0.01921
14:35:34|0.01921
14:35:35|0.01921
14:35:36|0.01921
14:35:37|0.019222
14:35:38|0.01921
14:35:39|0.01921
14:35:40|0.01922
14:35:41|0.01922
14:35:43|0.01922
14:35:44|0.01922
14:35:44|0.01922
14:35:45|0.01922
14:35:46|0.019216
14:35:48|0.019216
14:35:48|0.019216
14:35:49|0.019216
14:35:50|0.019216
14:35:51|0.019216
14:35:52|0.019216
14:35:54|0.019216
14:35:55|0.019216
14:35:55|0.019216
14:35:57|0.019216
14:35:58|0.01923
14:35:58|0.01923
14:36:00|0.01923
14:36:01|0.019216
14:36:03|0.019216
14:36:04|0.019216
14:36:05|0.019216
14:36:06|0.019216
14:36:07|0.019216
14:36:08|0.019216
14:36:09|0.0192
14:36:10|0.0192
14:36:11|0.0192
14:36:12|0.0192
14:36:13|0.019201
14:36:14|0.019201
14:36:16|0.019201
14:36:16|0.019217
14:36:18|0.0192
14:36:19|0.0192
14:36:20|0.0192
14:36:21|0.0192
14:36:22|0.0192
14:36:23|0.0192
14:36:25|0.0192
14:36:26|0.0192
14:36:27|0.0192
14:36:28|0.0192
14:36:29|0.0192
14:36:30|0.0192
14:36:31|0.01918
14:36:32|0.01918
14:36:33|0.01918
14:36:34|0.019191
14:36:35|0.019191
14:36:37|0.019191
14:36:37|0.019191
14:36:38|0.01921
14:36:39|0.019202
14:36:41|0.01926
14:36:42|0.01926
14:36:43|0.01926
14:36:45|0.01926
14:36:45|0.01926
14:36:47|0.01926
14:36:47|0.01926
14:36:48|0.01926
14:36:49|0.01926
14:36:50|0.019248
14:36:51|0.01926
14:36:52|0.01926
14:36:53|0.01926
14:36:54|0.01926
14:36:56|0.019268
14:36:56|0.019268
14:36:58|0.019268
14:36:59|0.019212
14:37:00|0.019212
14:37:01|0.019212
14:37:02|0.019195
14:37:04|0.019195
14:37:06|0.019195
14:37:06|0.019195
14:37:07|0.01918
14:37:09|0.01918
14:37:10|0.01919
14:37:11|0.019178
14:37:12|0.019152
14:37:12|0.019176
14:37:13|0.019176
14:37:15|0.019176
14:37:16|0.019161
14:37:18|0.019151
14:37:19|0.019172
14:37:19|0.019172
14:37:20|0.019185
14:37:21|0.019145
14:37:22|0.01916
14:37:24|0.019172
14:37:25|0.019172
14:37:26|0.019172
14:37:26|0.01916
14:37:28|0.01919
14:37:29|0.019189
14:37:30|0.019188
14:37:31|0.019188
14:37:32|0.019189
14:37:33|0.01922
14:37:34|0.01925
14:37:36|0.01925
14:37:36|0.01925
14:37:37|0.01925
14:37:39|0.01925
14:37:40|0.019256
14:37:41|0.019241
14:37:42|0.019241
14:37:43|0.01923
14:37:43|0.01923
14:37:44|0.01921
14:37:46|0.0192
14:37:47|0.019194
14:37:47|0.019194
14:37:50|0.0192
14:37:50|0.01918
14:37:53|0.01918
14:37:54|0.01918
14:37:54|0.01918
14:37:56|0.01918
14:37:56|0.019164
14:37:57|0.019164
14:37:58|0.019164
14:38:00|0.019164
14:38:01|0.019164
14:38:02|0.019164
14:38:03|0.019164
14:38:04|0.01916
14:38:06|0.01918
14:38:07|0.01918
14:38:08|0.01917
14:38:10|0.01918
14:38:11|0.01918
14:38:12|0.01918
14:38:13|0.01918
14:38:14|0.01918
14:38:15|0.01918
14:38:16|0.01918
14:38:18|0.019166
14:38:19|0.019153
14:38:19|0.01916
14:38:21|0.01916
14:38:21|0.019142
14:38:23|0.019142
14:38:24|0.019142
14:38:25|0.019142
14:38:26|0.019142
14:38:27|0.019142
14:38:28|0.019142
14:38:29|0.019142
14:38:30|0.019142
14:38:31|0.019142
14:38:32|0.019142
14:38:33|0.019142
14:38:34|0.01918
14:38:35|0.01918
14:38:37|0.01918
14:38:37|0.01918
14:38:38|0.01918
14:38:40|0.01917
14:38:41|0.01917
14:38:41|0.01917
14:38:43|0.0192
14:38:43|0.0192
14:38:45|0.0192
14:38:46|0.0192
14:38:46|0.0192
14:38:48|0.0192
14:38:49|0.0192
14:38:50|0.0192
14:38:51|0.01918
14:38:52|0.0192
14:38:53|0.0192
14:38:54|0.0192
14:38:55|0.019216
14:38:56|0.01919
14:38:57|0.019243
14:38:58|0.01925
14:38:59|0.01925
14:39:00|0.01922
14:39:01|0.01922
14:39:02|0.019222
14:39:03|0.019222
14:39:04|0.019247
14:39:06|0.01925
14:39:06|0.019293
14:39:08|0.019293
14:39:08|0.019293
14:39:10|0.01927
14:39:11|0.01927
14:39:13|0.01928
14:39:14|0.01928
14:39:15|0.01928
14:39:16|0.01928
14:39:17|0.01927
14:39:18|0.01927
14:39:20|0.01927
14:39:20|0.01927
14:39:21|0.019272
14:39:22|0.01928
14:39:24|0.01928
14:39:25|0.01928
14:39:26|0.01928
14:39:26|0.01928
14:39:28|0.019271
14:39:29|0.019271
14:39:30|0.019271
14:39:31|0.019271
14:39:32|0.019271
14:39:34|0.019271
14:39:34|0.019271
14:39:35|0.019271
14:39:36|0.019271
14:39:37|0.019271
14:39:38|0.0193
14:39:39|0.0193
14:39:41|0.0193
14:39:42|0.0193
14:39:42|0.0193
14:39:43|0.0193
14:39:45|0.0193
14:39:45|0.01928
14:39:47|0.01928
14:39:47|0.01928
14:39:48|0.01928
14:39:51|0.01928
14:39:52|0.01928
14:39:53|0.01928
14:39:54|0.019293
14:39:56|0.019293
14:39:57|0.019293
14:39:58|0.019293
14:39:59|0.01941
14:40:00|0.01936
14:40:01|0.01936
14:40:02|0.019365
14:40:03|0.019365
14:40:05|0.01934
14:40:06|0.019358
14:40:07|0.019358
14:40:08|0.01936
14:40:09|0.01937
14:40:10|0.01937
14:40:11|0.01937
14:40:12|0.01937
14:40:13|0.01937
14:40:15|0.01937
14:40:16|0.01937
14:40:17|0.019366
14:40:17|0.01939
14:40:19|0.01936
14:40:19|0.01936
14:40:21|0.019366
14:40:22|0.019368
14:40:23|0.019368
14:40:25|0.019368
14:40:26|0.019368
14:40:26|0.019368
14:40:27|0.019368
14:40:29|0.01939
14:40:29|0.01939
14:40:30|0.019395
14:40:32|0.019395
14:40:33|0.019396
14:40:34|0.019396
14:40:34|0.019396
14:40:36|0.019396
14:40:37|0.01934
14:40:38|0.01934
14:40:39|0.019374
14:40:40|0.01937
14:40:41|0.019371
14:40:42|0.019371
14:40:43|0.019371
14:40:44|0.019371
14:40:45|0.019371
14:40:47|0.01937
14:40:47|0.01937
14:40:48|0.01937
14:40:49|0.01937
14:40:51|0.01937
14:40:51|0.01937
14:40:52|0.01937
14:40:53|0.01937
14:40:54|0.01937
14:40:55|0.019429
14:40:56|0.01943
14:40:57|0.019426
14:40:58|0.01941
14:40:59|0.019427
14:41:00|0.019427
14:41:01|0.01942
14:41:02|0.01942
14:41:03|0.01942
14:41:04|0.01942
14:41:05|0.01942
14:41:07|0.019419
14:41:08|0.019419
14:41:09|0.0194
14:41:10|0.0194
14:41:11|0.0194
14:41:12|0.0194
14:41:13|0.0194
14:41:14|0.01943
14:41:14|0.01943
14:41:16|0.019409
14:41:17|0.019409
14:41:19|0.019409
14:41:20|0.019428
14:41:21|0.019428
14:41:22|0.019428
14:41:23|0.019385
14:41:24|0.01939
14:41:25|0.01939
14:41:27|0.01939
14:41:27|0.01939
14:41:28|0.01939
14:41:29|0.01937
14:41:31|0.019377
14:41:31|0.019381
14:41:33|0.01937
14:41:33|0.01936
14:41:34|0.01936
14:41:36|0.01936
14:41:37|0.01936
14:41:37|0.01935
14:41:38|0.01935
14:41:39|0.01935
14:41:40|0.01934
14:41:42|0.01934
14:41:42|0.01934
14:41:43|0.01934
14:41:44|0.019301
14:41:45|0.019291
14:41:46|0.0193
14:41:47|0.0193
14:41:48|0.0193
14:41:50|0.0193
14:41:50|0.0193
14:41:52|0.0193
14:41:52|0.01929
14:41:53|0.01929
14:41:54|0.01929
14:41:55|0.019284
14:41:57|0.019284
14:41:57|0.019289
14:41:59|0.019289
14:42:00|0.01926
14:42:01|0.019267
14:42:02|0.019267
14:42:03|0.01925
14:42:04|0.01925
14:42:05|0.01925
14:42:06|0.019255
14:42:07|0.019255
14:42:09|0.019255
14:42:10|0.019255
14:42:11|0.01925
14:42:12|0.01925
14:42:14|0.01925
14:42:14|0.01925
14:42:16|0.019233
14:42:17|0.019233
14:42:18|0.019233
14:42:20|0.019233
14:42:20|0.019233
14:42:21|0.019233
14:42:23|0.01923
14:42:24|0.019237
14:42:25|0.01922
14:42:26|0.01925
14:42:27|0.01925
14:42:29|0.01925
14:42:30|0.01926
14:42:31|0.01926
14:42:32|0.01926
14:42:33|0.01926
14:42:33|0.01926
14:42:34|0.01926
14:42:36|0.01926
14:42:37|0.019282
14:42:37|0.019282
14:42:39|0.019282
14:42:39|0.01927
14:42:41|0.01927
14:42:42|0.01927
14:42:43|0.01927
14:42:44|0.019251
14:42:45|0.019251
14:42:45|0.019251
14:42:47|0.019251
14:42:47|0.019251
14:42:49|0.01928
14:42:49|0.01928
14:42:50|0.01928
14:42:52|0.01928
14:42:53|0.019278
14:42:54|0.019278
14:42:55|0.019278
14:42:56|0.01928
14:42:57|0.01928
14:42:58|0.01928
14:42:59|0.01928
14:43:01|0.01928
14:43:01|0.019272
14:43:02|0.019272
14:43:03|0.019262
14:43:04|0.019279
14:43:05|0.019279
14:43:06|0.019279
14:43:08|0.019262
14:43:08|0.019262
14:43:09|0.019262
14:43:11|0.019262
14:43:11|0.019262
14:43:13|0.019262
14:43:15|0.019262
14:43:15|0.019262
14:43:17|0.019262
14:43:19|0.019262
14:43:19|0.019262
14:43:20|0.01934
14:43:21|0.01934
14:43:22|0.01933
14:43:23|0.01932
14:43:24|0.01932
14:43:26|0.01935
14:43:27|0.01935
14:43:28|0.0193
14:43:29|0.019284
14:43:29|0.019284
14:43:31|0.019299
14:43:32|0.019299
14:43:33|0.019299
14:43:34|0.019299
14:43:34|0.0193
14:43:36|0.0193
14:43:38|0.0193
14:43:38|0.01929
14:43:39|0.01929
14:43:41|0.01929
14:43:42|0.01926
14:43:43|0.01926
14:43:44|0.01926
14:43:45|0.01926
14:43:46|0.01926
14:43:47|0.01926
14:43:48|0.01926
14:43:49|0.01926
14:43:50|0.01927
14:43:51|0.01927
14:43:52|0.01927
14:43:53|0.01927
14:43:54|0.01927
14:43:55|0.01927
14:43:56|0.01927
14:43:57|0.01927
14:43:58|0.01927
14:43:59|0.019289
14:44:00|0.01927
14:44:01|0.019287
14:44:02|0.019287
14:44:03|0.01928
14:44:04|0.019279
14:44:05|0.019279
14:44:07|0.019279
14:44:08|0.019262
14:44:08|0.019262
14:44:09|0.019262
14:44:11|0.019262
14:44:13|0.019299
14:44:14|0.01928
14:44:15|0.01928
14:44:16|0.01928
14:44:17|0.019262
14:44:18|0.019262
14:44:19|0.019262
14:44:20|0.01928
14:44:21|0.01928
14:44:22|0.01928
14:44:24|0.01928
14:44:24|0.01928
14:44:25|0.01928
14:44:27|0.019278
14:44:27|0.019278
14:44:28|0.019278
14:44:30|0.019278
14:44:30|0.019278
14:44:32|0.019278
14:44:33|0.019299
14:44:34|0.019299
14:44:35|0.019299
14:44:36|0.019299
14:44:37|0.019299
14:44:38|0.019299
14:44:39|0.019299
14:44:40|0.019299
14:44:41|0.019299
14:44:41|0.019299
14:44:43|0.01927
14:44:44|0.01927
14:44:45|0.01928
14:44:46|0.01928
14:44:47|0.01926
14:44:48|0.01926
14:44:49|0.01926
14:44:50|0.01928
14:44:51|0.019297
14:44:52|0.019297
14:44:53|0.019297
14:44:55|0.019286
14:44:55|0.019286
14:44:56|0.019286
14:44:58|0.019286
14:44:59|0.019286
14:45:00|0.019286
14:45:01|0.019286
14:45:02|0.019286
14:45:02|0.019286
14:45:03|0.019295
14:45:04|0.019295
14:45:05|0.019295
14:45:06|0.019346
14:45:07|0.019346
14:45:08|0.019324
14:45:09|0.019324
14:45:12|0.019324
14:45:12|0.01934
14:45:13|0.01934
14:45:15|0.01934
14:45:16|0.019343
14:45:17|0.019343
14:45:19|0.019343
14:45:20|0.01937
14:45:20|0.019379
14:45:21|0.019379
14:45:23|0.019376
14:45:23|0.01937
14:45:24|0.01937
14:45:25|0.01937
14:45:26|0.019375
14:45:28|0.019375
14:45:28|0.019375
14:45:29|0.019375
14:45:31|0.019379
14:45:33|0.019379
14:45:33|0.019379
14:45:35|0.019379
14:45:36|0.019379
14:45:37|0.019379
14:45:37|0.019379
14:45:38|0.019404
14:45:40|0.019398
14:45:41|0.019398
14:45:41|0.019398
14:45:43|0.019398
14:45:44|0.019414
14:45:45|0.019414
14:45:46|0.019414
14:45:47|0.019414
14:45:49|0.019416
14:45:50|0.019416
14:45:51|0.019418
14:45:52|0.019418
14:45:53|0.019418
14:45:54|0.019418
14:45:55|0.01943
14:45:56|0.01943
14:45:57|0.01943
14:45:58|0.01942
14:45:59|0.019414
14:46:00|0.019414
14:46:01|0.019414
14:46:02|0.019419
14:46:03|0.019419
14:46:04|0.019414
14:46:06|0.019419
14:46:06|0.019419
14:46:08|0.019419
14:46:09|0.01938
14:46:10|0.01938
14:46:11|0.01938
14:46:12|0.01939
14:46:14|0.01939
14:46:15|0.01939
14:46:16|0.01939
14:46:18|0.01938
14:46:18|0.01938
14:46:21|0.019343
14:46:22|0.019349
14:46:23|0.019344
14:46:24|0.019344
14:46:26|0.019344
14:46:27|0.019341
14:46:28|0.019341
14:46:28|0.019338
14:46:30|0.019338
14:46:31|0.01935
14:46:32|0.01935
14:46:33|0.019339
14:46:33|0.019338
14:46:35|0.01933
14:46:35|0.01934
14:46:37|0.01934
14:46:38|0.019326
14:46:39|0.019326
14:46:40|0.019326
14:46:41|0.019326
14:46:42|0.01933
14:46:43|0.01933
14:46:45|0.01933
14:46:45|0.01933
14:46:46|0.01933
14:46:47|0.01933
14:46:48|0.01933
14:46:49|0.01933
14:46:50|0.019348
14:46:51|0.019348
14:46:52|0.019348
14:46:54|0.019348
14:46:55|0.019348
14:46:55|0.019348
14:46:57|0.019348
14:46:58|0.019349
14:46:58|0.019349
14:46:59|0.019349
14:47:01|0.019349
14:47:01|0.019349
14:47:03|0.019337
14:47:04|0.019337
14:47:05|0.019337
14:47:06|0.019337
14:47:06|0.019337
14:47:07|0.019348
14:47:09|0.019348
14:47:10|0.019348
14:47:11|0.019348
14:47:12|0.019328
14:47:13|0.019328
14:47:15|0.019328
14:47:16|0.019286
14:47:17|0.019309
14:47:18|0.019309
14:47:19|0.019319
14:47:20|0.019319
14:47:22|0.019319
14:47:22|0.0193
14:47:24|0.0193
14:47:24|0.0193
14:47:26|0.01932
14:47:27|0.01935
14:47:28|0.019369
14:47:29|0.019369
14:47:29|0.019369
14:47:31|0.019309
14:47:32|0.019309
14:47:33|0.01933
14:47:33|0.019335
14:47:35|0.01934
14:47:35|0.01933
14:47:37|0.019341
14:47:37|0.019341
14:47:39|0.019341
14:47:40|0.019341
14:47:40|0.019341
14:47:41|0.019341
14:47:43|0.019341
14:47:44|0.019341
14:47:45|0.019341
14:47:46|0.019341
14:47:46|0.019341
14:47:48|0.019341
14:47:49|0.01936
14:47:50|0.01936
14:47:51|0.01936
14:47:52|0.019363
14:47:53|0.019363
14:47:54|0.01936
14:47:55|0.01936
14:47:56|0.01936
14:47:57|0.01936
14:47:58|0.01936
14:47:59|0.01936
14:48:00|0.01936
14:48:01|0.019354
14:48:02|0.019379
14:48:03|0.019379
14:48:04|0.019379
14:48:05|0.019379
14:48:06|0.019379
14:48:08|0.019369
14:48:08|0.019382
14:48:09|0.019382
14:48:10|0.019382
14:48:11|0.019385
14:48:12|0.019385
14:48:14|0.0194
14:48:16|0.019409
14:48:17|0.0194
14:48:19|0.019409
14:48:19|0.01941
14:48:21|0.019382
14:48:22|0.019398
14:48:23|0.019398
14:48:24|0.019398
14:48:26|0.0194
14:48:27|0.0194
14:48:28|0.019409
14:48:29|0.019409
14:48:30|0.019406
14:48:32|0.01941
14:48:33|0.019404
14:48:34|0.019435
14:48:35|0.019435
14:48:36|0.01942
14:48:36|0.019418
14:48:38|0.01943
14:48:39|0.01943
14:48:40|0.01943
14:48:41|0.01943
14:48:41|0.01943
14:48:42|0.019431
14:48:44|0.01944
14:48:44|0.01944
14:48:45|0.019429
14:48:46|0.01943
14:48:48|0.01943
14:48:49|0.01943
14:48:50|0.019429
14:48:51|0.019429
14:48:52|0.01943
14:48:53|0.01943
14:48:54|0.01943
14:48:55|0.01943
14:48:57|0.01944
14:48:57|0.01944
14:48:58|0.01944
14:48:59|0.01944
14:49:00|0.01944
14:49:01|0.01944
14:49:02|0.01944
14:49:04|0.019459
14:49:05|0.01944
14:49:06|0.01944
14:49:07|0.01944
14:49:09|0.01943
14:49:10|0.01942
14:49:10|0.01942
14:49:11|0.01942
14:49:13|0.01942
14:49:14|0.01942
14:49:15|0.019412
14:49:17|0.019412
14:49:19|0.01942
14:49:20|0.01942
14:49:20|0.01943
14:49:23|0.019412
14:49:24|0.019412
14:49:25|0.019412
14:49:27|0.019412
14:49:27|0.019412
14:49:28|0.019412
14:49:30|0.019412
14:49:30|0.019412
14:49:32|0.019412
14:49:33|0.019412
14:49:34|0.019412
14:49:36|0.01942
14:49:36|0.01942
14:49:37|0.01942
14:49:38|0.019428
14:49:40|0.019428
14:49:40|0.019428
14:49:41|0.019428
14:49:42|0.01942
14:49:43|0.01942
14:49:44|0.01942
14:49:46|0.01942
14:49:47|0.019428
14:49:47|0.019428
14:49:48|0.019428
14:49:50|0.019428
14:49:51|0.019428
14:49:52|0.019428
14:49:53|0.019464
14:49:55|0.019464
14:49:55|0.019464
14:49:56|0.019464
14:49:58|0.019432
14:49:58|0.01943
14:50:00|0.019447
14:50:01|0.019433
14:50:02|0.019447
14:50:02|0.019436
14:50:03|0.019436
14:50:05|0.019436
14:50:05|0.019436
14:50:06|0.019436
14:50:07|0.019436
14:50:09|0.019436
14:50:10|0.01947
14:50:11|0.019433
14:50:12|0.019441
14:50:13|0.019455
14:50:14|0.019423
14:50:15|0.019435
14:50:17|0.019435
14:50:18|0.019423
14:50:18|0.019423
14:50:20|0.019435
14:50:21|0.0194
14:50:22|0.01939
14:50:24|0.0194
14:50:24|0.01939
14:50:26|0.019406
14:50:27|0.019389
14:50:28|0.019415
14:50:29|0.019413
14:50:30|0.019413
14:50:31|0.01939
14:50:32|0.0194
14:50:33|0.01936
14:50:34|0.019368
14:50:35|0.019368
14:50:36|0.019368
14:50:37|0.019368
14:50:39|0.019367
14:50:39|0.01937
14:50:40|0.01937
14:50:41|0.019384
14:50:42|0.019384
14:50:44|0.019384
14:50:45|0.01939
14:50:46|0.01939
14:50:46|0.0194
14:50:48|0.01938
14:50:50|0.01938
14:50:50|0.01938
14:50:51|0.01941
14:50:52|0.019412
14:50:53|0.019412
14:50:54|0.019412
14:50:55|0.019412
14:50:56|0.019412
14:50:57|0.019415
14:50:58|0.019415
14:51:00|0.01945
14:51:01|0.01944
14:51:01|0.01943
14:51:03|0.01943
14:51:03|0.01943
14:51:05|0.019464
14:51:05|0.019466
14:51:06|0.019466
14:51:07|0.019466
14:51:08|0.019483
14:51:09|0.019528
14:51:10|0.019528
14:51:11|0.01952
14:51:12|0.019449
14:51:14|0.01944
14:51:15|0.01943
14:51:16|0.01943
14:51:19|0.019449
14:51:19|0.019449
14:51:21|0.01941
14:51:21|0.0194
14:51:22|0.01939
14:51:25|0.019395
14:51:25|0.019395
14:51:27|0.019395
14:51:28|0.019398
14:51:28|0.019396
14:51:29|0.019398
14:51:31|0.019398
14:51:32|0.019398
14:51:32|0.019399
14:51:34|0.019399
14:51:35|0.0194
14:51:36|0.019425
14:51:37|0.01944
14:51:38|0.01944
14:51:40|0.019439
14:51:40|0.019411
14:51:41|0.019411
14:51:43|0.01943
14:51:44|0.01943
14:51:45|0.01943
14:51:47|0.01943
14:51:47|0.01943
14:51:48|0.019427
14:51:49|0.019427
14:51:50|0.019427
14:51:53|0.019427
14:51:54|0.019426
14:51:55|0.019426
14:51:56|0.019426
14:51:57|0.019426
14:51:58|0.019426
14:51:59|0.019426
14:51:59|0.019426
14:52:00|0.019426
14:52:01|0.019426
14:52:03|0.01942
14:52:04|0.01942
14:52:05|0.01942
14:52:06|0.01942
14:52:07|0.01942
14:52:08|0.019424
14:52:09|0.019424
14:52:10|0.019424
14:52:11|0.019424
14:52:12|0.019424
14:52:13|0.019421
14:52:14|0.019429
14:52:15|0.019429
14:52:16|0.019404
14:52:17|0.019401
14:52:19|0.0194
14:52:20|0.0194
14:52:22|0.0194
14:52:23|0.0194
14:52:24|0.019406
14:52:24|0.019406
14:52:25|0.019406
14:52:27|0.01943
14:52:28|0.019419
14:52:29|0.01942
14:52:30|0.01942
14:52:31|0.01942
14:52:32|0.01942
14:52:34|0.019429
14:52:34|0.019429
14:52:35|0.019429
14:52:36|0.019429
14:52:38|0.01938
14:52:39|0.01937
14:52:39|0.01937
14:52:41|0.01937
14:52:43|0.019379
14:52:43|0.019378
14:52:45|0.01939
14:52:45|0.01939
14:52:47|0.01939
14:52:47|0.01939
14:52:49|0.01939
14:52:49|0.01939
14:52:50|0.0194
14:52:52|0.0194
14:52:53|0.019378
14:52:54|0.019378
14:52:54|0.019356
14:52:56|0.019356
14:52:56|0.019356
14:52:58|0.019356
14:52:58|0.019356
14:53:00|0.019356
14:53:01|0.019356
14:53:02|0.019356
14:53:02|0.019356
14:53:04|0.019356
14:53:05|0.01937
14:53:06|0.01934
14:53:07|0.01934
14:53:08|0.01932
14:53:09|0.01932
14:53:10|0.01932
14:53:11|0.019356
14:53:12|0.019356
14:53:13|0.01933
14:53:14|0.01933
14:53:15|0.019318
14:53:16|0.019328
14:53:17|0.019316
14:53:18|0.01933
14:53:20|0.01933
14:53:21|0.019314
14:53:21|0.019314
14:53:23|0.019314
14:53:23|0.0193
14:53:25|0.0193
14:53:26|0.0193
14:53:28|0.0193
14:53:28|0.019314
14:53:29|0.019327
14:53:30|0.019327
14:53:32|0.019327
14:53:33|0.019327
14:53:33|0.019327
14:53:35|0.019327
14:53:36|0.019327
14:53:38|0.019327
14:53:39|0.019327
14:53:40|0.019327
14:53:40|0.019327
14:53:41|0.019327
14:53:42|0.019348
14:53:44|0.019348
14:53:44|0.01933
14:53:46|0.01933
14:53:47|0.01933
14:53:49|0.01933
14:53:49|0.01934
14:53:51|0.01934
14:53:51|0.01934
14:53:52|0.01934
14:53:54|0.01934
14:53:54|0.01934
14:53:56|0.01934
14:53:57|0.01934
14:53:58|0.01934
14:53:59|0.01934
14:54:00|0.01934
14:54:01|0.01934
14:54:02|0.01934
14:54:03|0.01934
14:54:04|0.019342
14:54:05|0.019342
14:54:06|0.019342
14:54:07|0.01934
14:54:08|0.01934
14:54:09|0.01934
14:54:11|0.019313
14:54:12|0.019313
14:54:13|0.019333
14:54:14|0.019313
14:54:16|0.019313
14:54:16|0.019335
14:54:17|0.019321
14:54:18|0.019321
14:54:19|0.019321
14:54:21|0.01932
14:54:21|0.01932
14:54:23|0.01932
14:54:24|0.01932
14:54:25|0.01933
14:54:26|0.01942
14:54:27|0.019382
14:54:28|0.019385
14:54:29|0.01939
14:54:30|0.01941
14:54:32|0.01941
14:54:32|0.01941
14:54:33|0.01945
14:54:35|0.01945
14:54:36|0.01945
14:54:37|0.01945
14:54:38|0.019451
14:54:39|0.019451
14:54:40|0.019451
14:54:42|0.01951
14:54:42|0.019483
14:54:43|0.019483
14:54:44|0.019483
14:54:45|0.019483
14:54:46|0.019483
14:54:48|0.019483
14:54:48|0.01949
14:54:50|0.019483
14:54:50|0.019503
14:54:52|0.019536
14:54:53|0.019549
14:54:53|0.01957
14:54:55|0.019562
14:54:56|0.019564
14:54:57|0.01957
14:54:58|0.019587
14:54:59|0.01959
14:55:00|0.01959
14:55:02|0.01958
14:55:02|0.019602
14:55:03|0.019607
14:55:04|0.019603
14:55:06|0.019623
14:55:07|0.01962
14:55:08|0.019654
14:55:09|0.019685
14:55:10|0.019691
14:55:11|0.019671
14:55:12|0.019683
14:55:14|0.019683
14:55:15|0.019698
14:55:15|0.01968
14:55:16|0.019683
14:55:18|0.01972
14:55:19|0.019716
14:55:20|0.01974
14:55:22|0.01974
14:55:23|0.01975
14:55:24|0.019767
14:55:25|0.019787
14:55:27|0.019787
14:55:28|0.019777
14:55:29|0.019819
14:55:30|0.01987
14:55:31|0.019849
14:55:32|0.019848
14:55:33|0.01987
14:55:35|0.019847
14:55:35|0.019831
14:55:36|0.019795
14:55:38|0.019777
14:55:39|0.019789
14:55:39|0.019777
14:55:40|0.01979
14:55:41|0.01979
14:55:42|0.019835
14:55:43|0.019835
14:55:44|0.01983
14:55:46|0.01983
14:55:47|0.019828
14:55:47|0.019813
14:55:49|0.019813
14:55:50|0.019828
14:55:51|0.019803
14:55:51|0.019806
14:55:53|0.019815
14:55:54|0.01981
14:55:55|0.019786
14:55:56|0.019778
14:55:57|0.019778
14:55:59|0.019788
14:56:00|0.01976
14:56:02|0.01976
14:56:02|0.01976
14:56:03|0.019777
14:56:04|0.019773
14:56:05|0.019773
14:56:06|0.019773
14:56:08|0.019751
14:56:08|0.01975
14:56:09|0.0197
14:56:10|0.01968
14:56:11|0.019659
14:56:12|0.01963
14:56:14|0.01958
14:56:14|0.01958
14:56:16|0.019607
14:56:16|0.019604
14:56:17|0.01962
14:56:18|0.019622
14:56:20|0.01967
14:56:20|0.019681
14:56:22|0.019676
14:56:23|0.01968
14:56:24|0.019696
14:56:26|0.01972
14:56:28|0.01972
14:56:29|0.01971
14:56:30|0.019687
14:56:31|0.019699
14:56:32|0.019699
14:56:33|0.019699
14:56:33|0.0197
14:56:35|0.019703
14:56:36|0.01968
14:56:37|0.01966
14:56:38|0.01966
14:56:39|0.01969
14:56:40|0.01968
14:56:41|0.01968
14:56:42|0.01968
14:56:43|0.01967
14:56:44|0.019682
14:56:46|0.019682
14:56:46|0.019682
14:56:47|0.019682
14:56:48|0.01967
14:56:50|0.01967
14:56:50|0.01969
14:56:52|0.019675
14:56:52|0.019675
14:56:53|0.019654
14:56:55|0.019654
14:56:55|0.019655
14:56:56|0.01964
14:56:58|0.01964
14:56:59|0.01965
14:56:59|0.019641
14:57:00|0.019644
14:57:02|0.019643
14:57:04|0.019643
14:57:05|0.019649
14:57:05|0.01964
14:57:07|0.01965
14:57:08|0.01965
14:57:09|0.01965
14:57:10|0.01965
14:57:11|0.01965
14:57:12|0.019621
14:57:12|0.01959
14:57:14|0.019584
14:57:15|0.019584
14:57:16|0.019589
14:57:17|0.01958
14:57:18|0.019585
14:57:19|0.01958
14:57:20|0.019589
14:57:21|0.019589
14:57:22|0.019578
14:57:24|0.019553
14:57:25|0.019578
14:57:27|0.019552
14:57:28|0.019578
14:57:29|0.01957
14:57:30|0.019552
14:57:31|0.01956
14:57:32|0.019576
14:57:32|0.019554
14:57:34|0.019552
14:57:34|0.01955
14:57:36|0.019544
14:57:37|0.019544
14:57:38|0.01955
14:57:39|0.01955
14:57:40|0.0196
14:57:42|0.019598
14:57:42|0.0196
14:57:44|0.0196
14:57:45|0.019604
14:57:47|0.019619
14:57:48|0.019619
14:57:48|0.019619
14:57:51|0.01961
14:57:51|0.01961
14:57:52|0.01961
14:57:53|0.01961
14:57:55|0.01961
14:57:56|0.01964
14:57:56|0.01964
14:57:57|0.01966
14:57:58|0.01966
14:57:59|0.01966
14:58:00|0.019641
14:58:02|0.019641
14:58:03|0.01966
14:58:04|0.01967
14:58:05|0.01967
14:58:07|0.019663
14:58:07|0.019664
14:58:08|0.019679
14:58:09|0.0197
14:58:10|0.01969
14:58:12|0.01969
14:58:13|0.01969
14:58:14|0.019665
14:58:15|0.019668
14:58:16|0.019668
14:58:17|0.019653
14:58:18|0.01968
14:58:19|0.01968
14:58:20|0.019676
14:58:21|0.019682
14:58:22|0.019682
14:58:23|0.019682
14:58:25|0.019682
14:58:25|0.0197
14:58:27|0.0197
14:58:28|0.0197
14:58:29|0.019686
14:58:30|0.0197
14:58:31|0.0197
14:58:32|0.0197
14:58:33|0.0197
14:58:35|0.019699
14:58:37|0.019699
14:58:37|0.019708
14:58:38|0.01969
14:58:39|0.019712
14:58:41|0.019712
14:58:41|0.019712
14:58:43|0.0197
14:58:43|0.019713
14:58:44|0.019713
14:58:46|0.019712
14:58:46|0.01972
14:58:48|0.019714
14:58:49|0.01972
14:58:49|0.01972
14:58:51|0.01976
14:58:51|0.019751
14:58:52|0.019721
14:58:54|0.01976
14:58:56|0.01976
14:58:57|0.019761
14:58:58|0.019777
14:58:59|0.019755
14:59:00|0.019755
14:59:01|0.019751
14:59:02|0.019751
14:59:03|0.01976
14:59:05|0.01976
14:59:06|0.01976
14:59:06|0.019776
14:59:07|0.01976
14:59:08|0.019761
14:59:09|0.01977
14:59:10|0.01977
14:59:11|0.01977
14:59:12|0.019778
14:59:13|0.019778
14:59:14|0.019777
14:59:15|0.019772
14:59:16|0.019771
14:59:17|0.019771
14:59:18|0.01977
14:59:19|0.019752
14:59:20|0.019769
14:59:21|0.019772
14:59:23|0.019791
14:59:23|0.01978
14:59:25|0.01976
14:59:26|0.01976
14:59:27|0.01976
14:59:29|0.01976
14:59:29|0.019772
14:59:30|0.01976
14:59:32|0.01976
14:59:33|0.01974
14:59:33|0.019732
14:59:35|0.019732
14:59:36|0.01974
14:59:37|0.01974
14:59:38|0.019731
14:59:39|0.019731
14:59:40|0.019731
14:59:41|0.019731
14:59:42|0.019731
14:59:43|0.019731
14:59:44|0.019727
14:59:46|0.019727
14:59:46|0.019766
14:59:47|0.01975
14:59:49|0.019734
14:59:50|0.019734
14:59:50|0.01976
14:59:51|0.019735
14:59:53|0.019735
14:59:54|0.01974
14:59:55|0.01974
14:59:56|0.01974
14:59:57|0.019732
14:59:58|0.01975
14:59:59|0.01975
15:00:00|0.019669
15:00:01|0.019666
15:00:02|0.01976
15:00:03|0.01975
15:00:04|0.01975
15:00:05|0.01976
15:00:06|0.019741
15:00:08|0.01974
15:00:08|0.019728
15:00:09|0.019728
15:00:10|0.01974
15:00:11|0.019718
15:00:13|0.019718
15:00:14|0.019718
15:00:15|0.019729
15:00:16|0.019744
15:00:17|0.019737
15:00:18|0.019737
15:00:19|0.019747
15:00:20|0.01975
15:00:21|0.019741
15:00:23|0.019741
15:00:23|0.01976
15:00:24|0.01976
15:00:26|0.01975
15:00:27|0.01975
15:00:28|0.019744
15:00:30|0.019744
15:00:31|0.019736
15:00:32|0.019736
15:00:33|0.019736
15:00:34|0.019736
15:00:35|0.019736
15:00:36|0.01976
15:00:37|0.01976
15:00:38|0.01976
15:00:39|0.01976
15:00:41|0.01976
15:00:41|0.01976
15:00:42|0.01976
15:00:43|0.01976
15:00:45|0.01976
15:00:46|0.019778
15:00:47|0.019778
15:00:47|0.019778
15:00:49|0.019778
15:00:50|0.01973
15:00:50|0.019753
15:00:52|0.019753
15:00:53|0.019747
15:00:54|0.019741
15:00:55|0.019724
15:00:56|0.019711
15:00:57|0.019737
15:00:58|0.019724
15:00:59|0.019718
15:01:00|0.01973
15:01:02|0.019709
15:01:02|0.019705
15:01:03|0.019704
15:01:04|0.0197
15:01:06|0.0197
15:01:07|0.0197
15:01:08|0.019691
15:01:08|0.019691
15:01:09|0.01964
15:01:11|0.01964
15:01:11|0.019657
15:01:12|0.019639
15:01:14|0.01949
15:01:15|0.019477
15:01:16|0.019464
15:01:17|0.019427
15:01:18|0.019427
15:01:18|0.019406
15:01:20|0.019465
15:01:20|0.01944
15:01:21|0.01944
15:01:23|0.019427
15:01:24|0.019567
15:01:24|0.019626
15:01:26|0.019631
15:01:27|0.019631
15:01:28|0.019601
15:01:29|0.019627
15:01:30|0.019435
15:01:31|0.01944
15:01:32|0.019451
15:01:34|0.019459
15:01:35|0.019343
15:01:35|0.019323
15:01:38|0.019325
15:01:38|0.019325
15:01:40|0.019325
15:01:41|0.019336
15:01:41|0.01931
15:01:42|0.019309
15:01:44|0.019309
15:01:45|0.019287
15:01:46|0.01927
15:01:46|0.01928
15:01:48|0.01927
15:01:48|0.019272
15:01:50|0.01929
15:01:51|0.019271
15:01:51|0.019286
15:01:54|0.019296
15:01:55|0.019313
15:01:56|0.019493
15:01:57|0.019519
15:01:57|0.01952
15:01:58|0.01952
15:02:00|0.019488
15:02:01|0.0195
15:02:02|0.01949
15:02:03|0.01949
15:02:04|0.01956
15:02:05|0.01953
15:02:06|0.01953
15:02:08|0.01954
15:02:10|0.01954
15:02:11|0.01954
15:02:11|0.019527
15:02:13|0.019527
15:02:14|0.019527
15:02:16|0.019532
15:02:17|0.01953
15:02:18|0.01953
15:02:19|0.01953
15:02:20|0.01952
15:02:21|0.01951
15:02:22|0.01951
15:02:23|0.01951
15:02:24|0.01951
15:02:25|0.01951
15:02:27|0.01952
15:02:29|0.019513
15:02:29|0.019513
15:02:30|0.019525
15:02:32|0.019525
15:02:33|0.01949
15:02:34|0.01951
15:02:35|0.019513
15:02:36|0.01951
15:02:37|0.01951
15:02:39|0.01951
15:02:39|0.019502
15:02:40|0.01951
15:02:41|0.01951
15:02:43|0.01951
15:02:44|0.01951
15:02:45|0.01951
15:02:46|0.019528
15:02:47|0.019528
15:02:48|0.019528
15:02:49|0.019528
15:02:50|0.01951
15:02:52|0.01953
15:02:52|0.019529
15:02:54|0.019528
15:02:55|0.019528
15:02:57|0.019528
15:02:58|0.019528
15:02:58|0.019528
15:02:59|0.01958
15:03:00|0.01958
15:03:01|0.01958
15:03:02|0.01958
15:03:03|0.01958
15:03:04|0.01958
15:03:06|0.019579
15:03:06|0.019564
15:03:08|0.019476
15:03:08|0.019405
15:03:10|0.019405
15:03:11|0.01941
15:03:12|0.019401
15:03:13|0.019401
15:03:14|0.019401
15:03:15|0.019401
15:03:15|0.019408
15:03:17|0.019386
15:03:18|0.01937
15:03:19|0.019372
15:03:19|0.019374
15:03:21|0.019396
15:03:22|0.019399
15:03:23|0.019372
15:03:24|0.019374
15:03:25|0.019373
15:03:26|0.019369
15:03:27|0.01938
15:03:28|0.019389
15:03:29|0.019389
15:03:30|0.019432
15:03:31|0.019432
15:03:33|0.019402
15:03:33|0.019402
15:03:34|0.01942
15:03:36|0.01942
15:03:36|0.019402
15:03:39|0.01939
15:03:40|0.01939
15:03:41|0.01939
15:03:41|0.01939
15:03:43|0.01939
15:03:45|0.01938
15:03:45|0.01938
15:03:47|0.01938
15:03:47|0.01939
15:03:48|0.01939
15:03:50|0.019411
15:03:51|0.019411
15:03:52|0.019411
15:03:53|0.01939
15:03:54|0.019392
15:03:54|0.019398
15:03:56|0.019408
15:03:57|0.019408
15:03:58|0.019408
15:03:59|0.019408
15:04:00|0.019411
15:04:01|0.019392
15:04:02|0.019392
15:04:04|0.019416
15:04:05|0.019416
15:04:06|0.01939
15:04:07|0.019389
15:04:08|0.019389
15:04:09|0.01939
15:04:10|0.01939
15:04:11|0.01939
15:04:12|0.01939
15:04:13|0.019389
15:04:14|0.019453
15:04:15|0.01942
15:04:16|0.019427
15:04:17|0.01945
15:04:18|0.019464
15:04:19|0.019464
15:04:20|0.019464
15:04:22|0.01948
15:04:22|0.01945
15:04:23|0.01945
15:04:24|0.01945
15:04:25|0.0195
15:04:28|0.01951
15:04:29|0.01953
15:04:30|0.019569
15:04:32|0.019569
15:04:33|0.019564
15:04:35|0.019583
15:04:35|0.019584
15:04:37|0.019584
15:04:38|0.01957
15:04:39|0.01956
15:04:40|0.01955
15:04:41|0.01955
15:04:42|0.01955
15:04:43|0.019568
15:04:44|0.019567
15:04:45|0.019596
15:04:47|0.019618
15:04:47|0.019635
15:04:49|0.01963
15:04:49|0.019645
15:04:51|0.019658
15:04:51|0.01968
15:04:52|0.019683
15:04:53|0.019683
15:04:55|0.019624
15:04:56|0.019684
15:04:57|0.019673
15:04:58|0.019677
15:04:59|0.019678
15:05:01|0.019731
15:05:01|0.01972
15:05:02|0.019776
15:05:04|0.019778
15:05:04|0.019776
15:05:06|0.019776
15:05:07|0.019776
15:05:08|0.019772
15:05:09|0.01976
15:05:10|0.01976
15:05:11|0.01976
15:05:12|0.019809
15:05:13|0.01979
15:05:14|0.01973
15:05:15|0.01979
15:05:16|0.01976
15:05:17|0.01976
15:05:18|0.01976
15:05:20|0.01976
15:05:20|0.019746
15:05:21|0.01975
15:05:23|0.01977
15:05:24|0.01977
15:05:25|0.01976
15:05:26|0.01975
15:05:27|0.01972
15:05:28|0.019717
15:05:29|0.019764
15:05:30|0.019764
15:05:32|0.01975
15:05:32|0.019811
15:05:33|0.019751
15:05:34|0.019787
15:05:35|0.019787
15:05:36|0.01976
15:05:38|0.01985
15:05:39|0.01984
15:05:40|0.019831
15:05:41|0.019855
15:05:42|0.019831
15:05:43|0.019851
15:05:44|0.019851
15:05:46|0.019821
15:05:47|0.019812
15:05:48|0.019812
15:05:48|0.0198
15:05:49|0.01978
15:05:51|0.01984
15:05:52|0.01984
15:05:52|0.019865
15:05:53|0.019857
15:05:54|0.01985
15:05:56|0.01984
15:05:57|0.019862
15:05:58|0.019841
15:05:58|0.019879
15:06:00|0.019803
15:06:02|0.01986
15:06:03|0.01986
15:06:04|0.019859
15:06:05|0.01983
15:06:06|0.01984
15:06:07|0.019857
15:06:07|0.019857
15:06:09|0.019851
15:06:10|0.019857
15:06:10|0.01985
15:06:12|0.019851
15:06:13|0.019851
15:06:14|0.019857
15:06:15|0.019879
15:06:16|0.019879
15:06:17|0.019858
15:06:19|0.019879
15:06:19|0.019879
15:06:20|0.01987
15:06:22|0.01989
15:06:23|0.019873
15:06:24|0.019878
15:06:24|0.01986
15:06:25|0.019879
15:06:26|0.01987
15:06:28|0.01984
15:06:29|0.01985
15:06:30|0.01985
15:06:30|0.01986
15:06:33|0.01988
15:06:33|0.019853
15:06:35|0.01985
15:06:36|0.01985
15:06:38|0.01982
15:06:38|0.01984
15:06:40|0.019839
15:06:40|0.019822
15:06:42|0.019822
15:06:43|0.01982
15:06:44|0.019816
15:06:44|0.019761
15:06:46|0.01977
15:06:46|0.019761
15:06:48|0.019761
15:06:49|0.01972
15:06:50|0.019708
15:06:51|0.019662
15:06:52|0.01966
15:06:53|0.01964
15:06:54|0.01966
15:06:55|0.019634
15:06:56|0.01968
15:06:58|0.019706
15:06:58|0.019706
15:07:00|0.019706
15:07:01|0.019718
15:07:02|0.019718
15:07:02|0.01971
15:07:03|0.019718
15:07:05|0.019717
15:07:06|0.019688
15:07:06|0.019688
15:07:07|0.01969
15:07:09|0.01969
15:07:10|0.01969
15:07:11|0.01969
15:07:12|0.01969
15:07:13|0.01969
15:07:14|0.019702
15:07:15|0.0197
15:07:16|0.0197
15:07:18|0.0197
15:07:19|0.01971
15:07:20|0.01971
15:07:21|0.019699
15:07:22|0.0197
15:07:23|0.0197
15:07:24|0.0197
15:07:25|0.01974
15:07:26|0.019713
15:07:28|0.01972
15:07:29|0.01975
15:07:30|0.01975
15:07:31|0.01975
15:07:32|0.019761
15:07:34|0.019761
15:07:36|0.019761
15:07:37|0.019751
15:07:38|0.019751
15:07:39|0.019751
15:07:40|0.019761
15:07:40|0.019761
15:07:43|0.019761
15:07:44|0.019761
15:07:46|0.019761
15:07:47|0.019761
15:07:47|0.019761
15:07:49|0.019761
15:07:50|0.019761
15:07:51|0.019761
15:07:52|0.019761
15:07:53|0.019761
15:07:54|0.019761
15:07:55|0.019762
15:07:56|0.01975
15:07:57|0.01973
15:07:58|0.019739
15:07:59|0.019739
15:08:00|0.019739
15:08:01|0.019723
15:08:03|0.019723
15:08:03|0.019723
15:08:05|0.019723
15:08:05|0.019723
15:08:07|0.01971
15:08:08|0.01971
15:08:09|0.01971
15:08:09|0.019735
15:08:11|0.019735
15:08:11|0.019735
15:08:12|0.019735
15:08:13|0.019735
15:08:15|0.01971
15:08:15|0.01968
15:08:16|0.01968
15:08:17|0.019658
15:08:18|0.019658
15:08:20|0.019648
15:08:20|0.019634
15:08:21|0.019634
15:08:22|0.019634
15:08:23|0.019634
15:08:24|0.019644
15:08:25|0.019647
15:08:27|0.019647
15:08:28|0.019647
15:08:28|0.01965
15:08:29|0.01965
15:08:30|0.01965
15:08:31|0.01965
15:08:32|0.01964
15:08:34|0.019649
15:08:36|0.019641
15:08:37|0.019641
15:08:38|0.01965
15:08:39|0.019651
15:08:40|0.019651
15:08:41|0.019651
15:08:42|0.01965
15:08:44|0.01965
15:08:44|0.01965
15:08:45|0.01965
15:08:47|0.019635
15:08:48|0.019683
15:08:49|0.019683
15:08:50|0.019683
15:08:50|0.019683
15:08:51|0.019661
15:08:52|0.019683
15:08:53|0.019686
15:08:54|0.019686
15:08:56|0.019686
15:08:57|0.019679
15:08:57|0.019679
15:08:58|0.01966
15:09:00|0.01965
15:09:01|0.019695
15:09:02|0.019695
15:09:02|0.01967
15:09:04|0.01967
15:09:06|0.019672
15:09:06|0.01969
15:09:07|0.01971
15:09:08|0.019726
15:09:09|0.019726
15:09:11|0.019726
15:09:12|0.019694
15:09:13|0.01972
15:09:14|0.01972
15:09:14|0.019726
15:09:15|0.01971
15:09:16|0.01971
15:09:18|0.019724
15:09:19|0.019724
15:09:21|0.019702
15:09:22|0.01974
15:09:22|0.019763
15:09:24|0.019763
15:09:25|0.01975
15:09:26|0.019763
15:09:27|0.019763
15:09:28|0.019776
15:09:29|0.019776
15:09:30|0.019778
15:09:31|0.01978
15:09:32|0.01977
15:09:33|0.01977
15:09:34|0.01977
15:09:35|0.019771
15:09:37|0.019775
15:09:38|0.019783
15:09:39|0.01978
15:09:41|0.01978
15:09:41|0.019763
15:09:43|0.01978
15:09:44|0.019772
15:09:44|0.019772
15:09:46|0.019756
15:09:46|0.01975
15:09:48|0.01974
15:09:49|0.01974
15:09:50|0.01975
15:09:51|0.01975
15:09:52|0.01975
15:09:53|0.01975
15:09:55|0.019782
15:09:55|0.019785
15:09:56|0.019782
15:09:57|0.019763
15:09:59|0.019763
15:09:59|0.019769
15:10:01|0.01977
15:10:01|0.019764
15:10:02|0.019763
15:10:03|0.019755
15:10:05|0.019755
15:10:06|0.019755
15:10:06|0.019755
15:10:07|0.019747
15:10:08|0.019747
15:10:09|0.019747
15:10:11|0.019747
15:10:11|0.019747
15:10:13|0.019747
15:10:14|0.019747
15:10:14|0.019747
15:10:15|0.019763
15:10:17|0.019763
15:10:17|0.019763
15:10:18|0.019779
15:10:19|0.019779
15:10:21|0.019779
15:10:22|0.019796
15:10:23|0.019796
15:10:24|0.019796
15:10:25|0.019796
15:10:27|0.019796
15:10:27|0.01982
15:10:28|0.019812
15:10:29|0.019812
15:10:30|0.019858
15:10:31|0.01983
15:10:33|0.01986
15:10:33|0.01986
15:10:34|0.01986
15:10:36|0.019813
15:10:37|0.01983
15:10:39|0.019858
15:10:41|0.019858
15:10:41|0.019858
15:10:43|0.019858
15:10:43|0.01986
15:10:44|0.019859
15:10:45|0.019858
15:10:46|0.019858
15:10:48|0.019858
15:10:49|0.019859
15:10:50|0.019859
15:10:50|0.019832
15:10:52|0.019804
15:10:54|0.01981
15:10:55|0.019818
15:10:56|0.019816
15:10:57|0.01982
15:10:58|0.01982
15:10:59|0.019829
15:11:00|0.01982
15:11:01|0.01983
15:11:02|0.01982
15:11:03|0.019819
15:11:04|0.01981
15:11:05|0.01981
15:11:06|0.01976
15:11:07|0.01975
15:11:08|0.01975
15:11:09|0.019768
15:11:10|0.01975
15:11:11|0.019765
15:11:12|0.01981
15:11:13|0.019828
15:11:14|0.019823
15:11:15|0.01979
15:11:16|0.01981
15:11:17|0.019818
15:11:18|0.019838
15:11:19|0.019838
15:11:20|0.019838
15:11:21|0.019838
15:11:22|0.019848
15:11:23|0.019846
15:11:24|0.019842
15:11:25|0.019842
15:11:26|0.019833
15:11:27|0.019833
15:11:28|0.019833
15:11:29|0.01982
15:11:30|0.01982
15:11:31|0.01982
15:11:32|0.01982
15:11:33|0.01982
15:11:34|0.01982
15:11:35|0.01982
15:11:37|0.01982
15:11:39|0.019769
15:11:40|0.019768
15:11:41|0.019768
15:11:43|0.019768
15:11:43|0.019768
15:11:45|0.019768
15:11:46|0.019789
15:11:47|0.0198
15:11:48|0.019798
15:11:49|0.01977
15:11:50|0.019793
15:11:52|0.01982
15:11:53|0.01982
15:11:53|0.019833
15:11:54|0.019829
15:11:55|0.01983
15:11:57|0.019859
15:11:57|0.01983
15:11:58|0.019838
15:11:59|0.019838
15:12:01|0.019838
15:12:01|0.01985
15:12:02|0.01985
15:12:03|0.019854
15:12:04|0.019836
15:12:05|0.019852
15:12:06|0.019839
15:12:07|0.019839
15:12:08|0.019849
15:12:10|0.01985
15:12:11|0.01985
15:12:12|0.01985
15:12:13|0.01985
15:12:14|0.01984
15:12:14|0.019812
15:12:16|0.01983
15:12:17|0.019836
15:12:18|0.019837
15:12:19|0.019834
15:12:20|0.01983
15:12:21|0.01981
15:12:22|0.019805
15:12:23|0.019819
15:12:24|0.019818
15:12:25|0.019819
15:12:26|0.019821
15:12:28|0.01983
15:12:28|0.019816
15:12:29|0.019816
15:12:30|0.01983
15:12:31|0.019814
15:12:32|0.01981
15:12:33|0.01981
15:12:34|0.019817
15:12:35|0.019817
15:12:36|0.019802
15:12:39|0.01982
15:12:40|0.019817
15:12:41|0.019817
15:12:43|0.01984
15:12:44|0.019849
15:12:45|0.01982
15:12:46|0.019822
15:12:47|0.019822
15:12:48|0.019822
15:12:49|0.019822
15:12:50|0.019822
15:12:51|0.019822
15:12:52|0.019822
15:12:53|0.019822
15:12:54|0.01981
15:12:55|0.01981
15:12:56|0.01982
15:12:57|0.01982
15:12:59|0.01982
15:13:00|0.01982
15:13:00|0.01982
15:13:01|0.01982
15:13:02|0.0198
15:13:04|0.0198
15:13:04|0.019819
15:13:06|0.019819
15:13:07|0.019819
15:13:08|0.019818
15:13:09|0.019819
15:13:09|0.019819
15:13:11|0.019819
15:13:12|0.019819
15:13:13|0.019819
15:13:14|0.019785
15:13:15|0.019785
15:13:16|0.0198
15:13:17|0.019783
15:13:18|0.019783
15:13:19|0.0198
15:13:20|0.019793
15:13:21|0.019798
15:13:22|0.019819
15:13:23|0.019819
15:13:24|0.01981
15:13:25|0.01981
15:13:27|0.019819
15:13:27|0.019819
15:13:28|0.0198
15:13:29|0.0198
15:13:30|0.0198
15:13:32|0.0198
15:13:32|0.0198
15:13:33|0.0198
15:13:34|0.0198
15:13:35|0.0198
15:13:37|0.0198
15:13:38|0.01979
15:13:40|0.019773
15:13:40|0.019773
15:13:42|0.019772
15:13:44|0.01975
15:13:44|0.01975
15:13:45|0.01975
15:13:47|0.01975
15:13:48|0.01975
15:13:48|0.01975
15:13:50|0.01975
15:13:51|0.01975
15:13:52|0.019752
15:13:53|0.019752
15:13:54|0.019734
15:13:55|0.01967
15:13:56|0.019683
15:13:57|0.019683
15:13:58|0.019683
15:13:59|0.01966
15:14:01|0.01966
15:14:01|0.019634
15:14:03|0.019634
15:14:03|0.019634
15:14:04|0.01963
15:14:05|0.01961
15:14:07|0.019576
15:14:07|0.019576
15:14:08|0.019576
15:14:09|0.019576
15:14:10|0.019576
15:14:11|0.019576
15:14:12|0.019576
15:14:13|0.019567
15:14:15|0.01942
15:14:15|0.019421
15:14:17|0.019439
15:14:18|0.019397
15:14:18|0.019416
15:14:19|0.019416
15:14:21|0.01942
15:14:21|0.019419
15:14:22|0.019421
15:14:23|0.019455
15:14:24|0.019512
15:14:25|0.019482
15:14:27|0.019482
15:14:27|0.019479
15:14:29|0.019479
15:14:30|0.019467
15:14:31|0.01949
15:14:32|0.01947
15:14:33|0.019468
15:14:34|0.019468
15:14:35|0.019469
15:14:37|0.019468
15:14:37|0.019468
15:14:38|0.019468
15:14:40|0.01947
15:14:42|0.01947
15:14:43|0.01947
15:14:45|0.01947
15:14:45|0.01947
15:14:46|0.019476
15:14:48|0.01947
15:14:48|0.019476
15:14:49|0.019476
15:14:51|0.019481
15:14:52|0.01948
15:14:52|0.0195
15:14:54|0.0195
15:14:55|0.019546
15:14:55|0.019546
15:14:57|0.019541
15:14:57|0.019541
15:14:59|0.019531
15:15:00|0.019529
15:15:01|0.019513
15:15:02|0.019545
15:15:03|0.019545
15:15:04|0.019542
15:15:05|0.019542
15:15:06|0.019542
15:15:07|0.01954
15:15:07|0.01955
15:15:09|0.01955
15:15:09|0.019562
15:15:11|0.019542
15:15:11|0.01958
15:15:13|0.01958
15:15:14|0.01958
15:15:15|0.019616
15:15:16|0.019616
15:15:18|0.019603
15:15:18|0.019643
15:15:19|0.019624
15:15:20|0.019632
15:15:21|0.01964
15:15:23|0.01964
15:15:23|0.01964
15:15:25|0.01964
15:15:25|0.01963
15:15:26|0.01963
15:15:27|0.0196
15:15:29|0.0196
15:15:30|0.019559
15:15:32|0.019559
15:15:33|0.019536
15:15:34|0.019536
15:15:35|0.0195
15:15:35|0.019519
15:15:36|0.0195
15:15:37|0.019493
15:15:38|0.019535
15:15:39|0.019521
15:15:41|0.019551
15:15:43|0.01956
15:15:44|0.01955
15:15:44|0.019575
15:15:45|0.019578
15:15:46|0.019576
15:15:48|0.019577
15:15:50|0.019577
15:15:50|0.01959
15:15:52|0.01959
15:15:53|0.01959
15:15:54|0.0196
15:15:55|0.019587
15:15:56|0.019587
15:15:57|0.019587
15:15:58|0.019587
15:15:59|0.019587
15:16:00|0.019587
15:16:01|0.019593
15:16:02|0.019593
15:16:03|0.019593
15:16:04|0.019593
15:16:05|0.019593
15:16:06|0.019593
15:16:07|0.019593
15:16:08|0.019593
15:16:09|0.019593
15:16:10|0.01958
15:16:11|0.01958
15:16:13|0.01957
15:16:13|0.01957
15:16:14|0.01957
15:16:15|0.01957
15:16:16|0.01957
15:16:17|0.019514
15:16:18|0.019537
15:16:19|0.019537
15:16:20|0.019537
15:16:21|0.019537
15:16:22|0.019537
15:16:24|0.01958
15:16:24|0.019568
15:16:25|0.01954
15:16:26|0.01954
15:16:27|0.01954
15:16:28|0.01954
15:16:30|0.01954
15:16:30|0.01954
15:16:31|0.01954
15:16:33|0.01954
15:16:33|0.01954
15:16:34|0.01954
15:16:36|0.01954
15:16:37|0.01954
15:16:37|0.01954
15:16:38|0.01955
15:16:39|0.01957
15:16:40|0.019568
15:16:43|0.019579
15:16:43|0.019584
15:16:44|0.019584
15:16:46|0.019615
15:16:47|0.019615
15:16:48|0.019615
15:16:49|0.01961
15:16:50|0.019591
15:16:51|0.019591
15:16:52|0.019579
15:16:53|0.01959
15:16:54|0.01959
15:16:55|0.01959
15:16:56|0.019591
15:16:57|0.019661
15:16:58|0.01967
15:16:59|0.019651
15:17:00|0.019657
15:17:01|0.019657
15:17:02|0.019657
15:17:04|0.019631
15:17:04|0.0197
15:17:06|0.019693
15:17:06|0.019629
15:17:08|0.019615
15:17:08|0.01961
15:17:09|0.01961
15:17:10|0.019635
15:17:12|0.019635
15:17:12|0.019651
15:17:13|0.019651
15:17:15|0.019678
15:17:16|0.019678
15:17:16|0.01966
15:17:18|0.019672
15:17:18|0.0197
15:17:19|0.0197
15:17:20|0.019682
15:17:21|0.019682
15:17:23|0.019682
15:17:24|0.019682
15:17:24|0.019682
15:17:26|0.01968
15:17:27|0.01968
15:17:28|0.01968
15:17:29|0.019692
15:17:30|0.019692
15:17:31|0.019692
15:17:32|0.0197
15:17:33|0.019658
15:17:33|0.019656
15:17:34|0.01965
15:17:35|0.01965
15:17:37|0.01965
15:17:37|0.01965
15:17:39|0.01965
15:17:40|0.01965
15:17:41|0.01965
15:17:42|0.01965
15:17:43|0.019692
15:17:43|0.019692
15:17:46|0.019682
15:17:47|0.019682
15:17:48|0.019651
15:17:49|0.01969
15:17:50|0.01969
15:17:51|0.01968
15:17:52|0.01968
15:17:53|0.01968
15:17:55|0.019705
15:17:56|0.019719
15:17:57|0.019718
15:17:58|0.019727
15:17:59|0.019709
15:18:00|0.019709
15:18:01|0.019709
15:18:02|0.019709
15:18:03|0.019709
15:18:04|0.019709
15:18:05|0.019692
15:18:06|0.019692
15:18:07|0.019726
15:18:09|0.019726
15:18:09|0.019726
15:18:10|0.019726
15:18:12|0.019726
15:18:13|0.019726
15:18:14|0.019726
15:18:14|0.019726
15:18:16|0.019726
15:18:17|0.019715
15:18:17|0.019715
15:18:18|0.019715
15:18:19|0.019715
15:18:21|0.019715
15:18:22|0.019716
15:18:23|0.019725
15:18:24|0.019762
15:18:25|0.01976
15:18:27|0.01976
15:18:27|0.01976
15:18:28|0.01976
15:18:29|0.019747
15:18:30|0.019796
15:18:31|0.019796
15:18:32|0.01977
15:18:33|0.019778
15:18:34|0.019787
15:18:36|0.019787
15:18:36|0.019787
15:18:37|0.019787
15:18:38|0.019787
15:18:39|0.019763
15:18:40|0.019758
15:18:42|0.019759
15:18:42|0.019764
15:18:44|0.019765
15:18:46|0.019751
15:18:48|0.01977
15:18:49|0.01977
15:18:50|0.019761
15:18:50|0.019769
15:18:52|0.019769
15:18:53|0.01977
15:18:54|0.01974
15:18:55|0.019742
15:18:56|0.019758
15:18:57|0.019758
15:18:58|0.019709
15:18:59|0.019709
15:19:00|0.019709
15:19:01|0.019709
15:19:02|0.0197
15:19:03|0.019691
15:19:04|0.019676
15:19:06|0.01957
15:19:06|0.01957
15:19:07|0.019557
15:19:08|0.01952
15:19:09|0.019529
15:19:11|0.019528
15:19:11|0.019535
15:19:12|0.019583
15:19:13|0.019583
15:19:15|0.019583
15:19:15|0.019647
15:19:17|0.01966
15:19:18|0.01961
15:19:19|0.019587
15:19:20|0.019587
15:19:21|0.01963
15:19:22|0.019656
15:19:23|0.019656
15:19:25|0.019656
15:19:26|0.01964
15:19:26|0.019641
15:19:28|0.019641
15:19:29|0.019641
15:19:30|0.019641
15:19:30|0.019649
15:19:32|0.019649
15:19:33|0.019646
15:19:34|0.019648
15:19:35|0.019648
15:19:36|0.019648
15:19:37|0.019648
15:19:38|0.019648
15:19:38|0.019648
15:19:39|0.019635
15:19:40|0.019635
15:19:41|0.019635
15:19:42|0.019633
15:19:43|0.019633
15:19:46|0.019633
15:19:46|0.019648
15:19:48|0.019648
15:19:49|0.019627
15:19:49|0.019629
15:19:51|0.01962
15:19:52|0.01963
15:19:53|0.01963
15:19:54|0.01961
15:19:55|0.019502
15:19:57|0.01954
15:19:58|0.019648
15:19:59|0.019613
15:20:00|0.019586
15:20:01|0.019622
15:20:03|0.019622
15:20:03|0.01962
15:20:04|0.01962
15:20:05|0.01961
15:20:07|0.01961
15:20:07|0.01961
15:20:08|0.01961
15:20:10|0.01961
15:20:10|0.01961
15:20:11|0.019598
15:20:13|0.01961
15:20:14|0.01961
15:20:15|0.01961
15:20:17|0.01961
15:20:17|0.01961
15:20:18|0.019591
15:20:19|0.019591
15:20:20|0.019591
15:20:22|0.01959
15:20:23|0.01959
15:20:24|0.01959
15:20:26|0.01959
15:20:27|0.01958
15:20:28|0.01958
15:20:29|0.01958
15:20:29|0.01958
15:20:31|0.01958
15:20:32|0.01959
15:20:33|0.01959
15:20:34|0.019591
15:20:35|0.019591
15:20:36|0.01958
15:20:37|0.019564
15:20:38|0.019576
15:20:40|0.019576
15:20:41|0.019576
15:20:42|0.019576
15:20:42|0.019576
15:20:43|0.019576
15:20:45|0.0196
15:20:47|0.019598
15:20:49|0.019539
15:20:49|0.019529
15:20:50|0.019529
15:20:51|0.019529
15:20:52|0.019529
15:20:53|0.019505
15:20:55|0.01951
15:20:56|0.019484
15:20:56|0.019484
15:20:57|0.019484
15:20:59|0.019484
15:21:00|0.019484
15:21:00|0.019484
15:21:01|0.019484
15:21:04|0.0195
15:21:05|0.019484
15:21:06|0.019484
15:21:08|0.019491
15:21:09|0.019491
15:21:09|0.019491
15:21:11|0.019484
15:21:12|0.01948
15:21:14|0.01946
15:21:15|0.01946
15:21:16|0.01949
15:21:16|0.019488
15:21:18|0.019491
15:21:19|0.019491
15:21:20|0.019491
15:21:21|0.01952
15:21:22|0.0195
15:21:22|0.0195
15:21:23|0.01951
15:21:25|0.01951
15:21:26|0.01951
15:21:27|0.01951
15:21:28|0.019519
15:21:29|0.019531
15:21:30|0.019531
15:21:31|0.019568
15:21:33|0.019568
15:21:33|0.019566
15:21:35|0.019557
15:21:35|0.01954
15:21:36|0.01954
15:21:38|0.019577
15:21:39|0.019577
15:21:39|0.01954
15:21:41|0.01954
15:21:41|0.01954
15:21:42|0.01954
15:21:43|0.019564
15:21:45|0.019564
15:21:46|0.01955
15:21:48|0.01955
15:21:49|0.01955
15:21:50|0.01955
15:21:52|0.01955
15:21:53|0.019551
15:21:54|0.019551
15:21:55|0.019551
15:21:56|0.01955
15:21:57|0.01955
15:21:58|0.01955
15:21:59|0.01955
15:22:00|0.01955
15:22:01|0.01955
15:22:02|0.01955
15:22:03|0.01955
15:22:04|0.019484
15:22:05|0.019484
15:22:06|0.01949
15:22:07|0.019507
15:22:08|0.01951
15:22:09|0.01951
15:22:11|0.01943
15:22:12|0.019452
15:22:13|0.019452
15:22:14|0.01942
15:22:15|0.01942
15:22:16|0.01943
15:22:16|0.019411
15:22:18|0.019411
15:22:19|0.019411
15:22:20|0.019411
15:22:21|0.019411
15:22:22|0.019411
15:22:23|0.01942
15:22:24|0.01942
15:22:25|0.019438
15:22:26|0.019438
15:22:27|0.019421
15:22:28|0.019421
15:22:29|0.019421
15:22:30|0.019438
15:22:31|0.019438
15:22:32|0.019438
15:22:34|0.019438
15:22:34|0.019438
15:22:36|0.019421
15:22:36|0.019429
15:22:37|0.019429
15:22:39|0.01944
15:22:40|0.01944
15:22:41|0.01944
15:22:42|0.01944
15:22:43|0.01944
15:22:44|0.01944
15:22:45|0.019457
15:22:46|0.019457
15:22:47|0.019457
15:22:48|0.019457
15:22:49|0.01945
15:22:51|0.01945
15:22:52|0.01945
15:22:53|0.019451
15:22:54|0.019451
15:22:56|0.019459
15:22:57|0.019459
15:22:58|0.019459
15:22:59|0.01944
15:23:00|0.019438
15:23:01|0.01944
15:23:02|0.01944
15:23:04|0.01944
15:23:04|0.019443
15:23:06|0.019446
15:23:06|0.019446
15:23:08|0.019451
15:23:09|0.019451
15:23:10|0.019431
15:23:11|0.019449
15:23:12|0.019449
15:23:13|0.019449
15:23:14|0.019449
15:23:15|0.019449
15:23:16|0.019449
15:23:17|0.019449
15:23:18|0.019421
15:23:19|0.019443
15:23:20|0.019443
15:23:21|0.019428
15:23:22|0.019428
15:23:23|0.019421
15:23:24|0.019421
15:23:26|0.019421
15:23:26|0.019425
15:23:27|0.019425
15:23:28|0.019425
15:23:29|0.019451
15:23:31|0.019444
15:23:31|0.019444
15:23:32|0.019444
15:23:34|0.01942
15:23:35|0.019427
15:23:36|0.019427
15:23:37|0.019427
15:23:38|0.01938
15:23:39|0.01939
15:23:40|0.01939
15:23:40|0.019363
15:23:41|0.01937
15:23:43|0.01934
15:23:43|0.0193
15:23:45|0.019329
15:23:45|0.019329
15:23:47|0.019334
15:23:47|0.019334
15:23:50|0.01942
15:23:52|0.0194
15:23:52|0.019424
15:23:54|0.01938
15:23:56|0.01939
15:23:57|0.01939
15:23:58|0.019424
15:23:58|0.019424
15:23:59|0.019424
15:24:01|0.019424
15:24:02|0.019424
15:24:03|0.019424
15:24:04|0.01941
15:24:04|0.01941
15:24:05|0.01941
15:24:06|0.019407
15:24:08|0.019443
15:24:09|0.019413
15:24:10|0.019413
15:24:11|0.019401
15:24:12|0.019413
15:24:13|0.019413
15:24:14|0.019413
15:24:15|0.0194
15:24:16|0.0194
15:24:17|0.019416
15:24:18|0.0194
15:24:19|0.019406
15:24:20|0.019406
15:24:22|0.019406
15:24:23|0.019406
15:24:23|0.019406
15:24:24|0.01939
15:24:26|0.01939
15:24:27|0.01939
15:24:28|0.01939
15:24:28|0.019398
15:24:30|0.019394
15:24:31|0.0194
15:24:32|0.019392
15:24:33|0.019392
15:24:34|0.019392
15:24:35|0.019392
15:24:36|0.019392
15:24:38|0.0194
15:24:38|0.0194
15:24:39|0.0194
15:24:40|0.0194
15:24:42|0.019402
15:24:42|0.01942
15:24:43|0.01944
15:24:44|0.01944
15:24:45|0.01944
15:24:46|0.019464
15:24:47|0.019464
15:24:48|0.019464
15:24:50|0.019464
15:24:52|0.01945
15:24:52|0.01945
15:24:53|0.01945
15:24:54|0.01945
15:24:56|0.01945
15:24:56|0.01945
15:24:58|0.01945
15:24:59|0.01945
15:25:00|0.019464
15:25:01|0.019464
15:25:02|0.019464
15:25:04|0.019449
15:25:05|0.019449
15:25:06|0.019449
15:25:08|0.019438
15:25:10|0.019438
15:25:10|0.019437
15:25:11|0.019437
15:25:12|0.019437
15:25:14|0.019437
15:25:14|0.019437
15:25:16|0.019447
15:25:17|0.019447
15:25:18|0.019447
15:25:19|0.019447
15:25:21|0.01942
15:25:21|0.019437
15:25:23|0.019437
15:25:23|0.019437
15:25:24|0.019437
15:25:26|0.019437
15:25:27|0.01942
15:25:27|0.01942
15:25:28|0.01942
15:25:30|0.01942
15:25:30|0.01942
15:25:31|0.01942
15:25:32|0.01942
15:25:34|0.01942
15:25:34|0.019401
15:25:36|0.019401
15:25:37|0.019361
15:25:38|0.019361
15:25:38|0.019361
15:25:40|0.019361
15:25:41|0.01937
15:25:42|0.01937
15:25:43|0.01937
15:25:44|0.01937
15:25:45|0.019353
15:25:46|0.01937
15:25:48|0.019353
15:25:48|0.01936
15:25:49|0.01936
15:25:51|0.01936
15:25:52|0.019353
15:25:53|0.019353
15:25:54|0.019353
15:25:56|0.019353
15:25:57|0.019381
15:25:58|0.019356
15:25:59|0.019356
15:26:00|0.019356
15:26:01|0.019356
15:26:01|0.019355
15:26:03|0.019355
15:26:05|0.01937
15:26:06|0.01936
15:26:07|0.01936
15:26:08|0.01936
15:26:09|0.01934
15:26:10|0.01934
15:26:11|0.01934
15:26:12|0.019354
15:26:13|0.019354
15:26:14|0.019354
15:26:16|0.019328
15:26:16|0.01934
15:26:17|0.019307
15:26:19|0.01932
15:26:20|0.019327
15:26:21|0.01933
15:26:22|0.019328
15:26:22|0.019328
15:26:23|0.019327
15:26:25|0.019316
15:26:25|0.019327
15:26:27|0.019327
15:26:28|0.019327
15:26:28|0.019327
15:26:30|0.019327
15:26:30|0.019329
15:26:32|0.019331
15:26:32|0.01933
15:26:34|0.019329
15:26:35|0.019329
15:26:36|0.01933
15:26:36|0.01933
15:26:38|0.019324
15:26:39|0.019324
15:26:40|0.019327
15:26:40|0.019327
15:26:42|0.019327
15:26:42|0.019304
15:26:43|0.01928
15:26:45|0.01925
15:26:46|0.01926
15:26:46|0.01926
15:26:48|0.019262
15:26:48|0.019262
15:26:50|0.019262
15:26:51|0.01928
15:26:53|0.019289
15:26:53|0.019289
15:26:55|0.01927
15:26:55|0.019287
15:26:57|0.019287
15:26:58|0.019287
15:26:59|0.019264
15:27:00|0.01926
15:27:01|0.01926
15:27:02|0.01926
15:27:03|0.01926
15:27:04|0.01926
15:27:05|0.01924
15:27:06|0.01925
15:27:07|0.019268
15:27:08|0.019268
15:27:09|0.019256
15:27:10|0.019259
15:27:11|0.019259
15:27:12|0.019259
15:27:14|0.019256
15:27:14|0.019256
15:27:16|0.019256
15:27:16|0.019309
15:27:18|0.01931
15:27:19|0.019321
15:27:20|0.019311
15:27:20|0.01931
15:27:21|0.019301
15:27:23|0.019301
15:27:23|0.019301
15:27:25|0.019301
15:27:25|0.019301
15:27:26|0.019301
15:27:27|0.019301
15:27:29|0.01931
15:27:30|0.019279
15:27:30|0.0193
15:27:32|0.0193
15:27:33|0.0193
15:27:34|0.0193
15:27:35|0.0193
15:27:36|0.0193
15:27:37|0.019292
15:27:38|0.019292
15:27:39|0.019292
15:27:40|0.0193
15:27:41|0.019283
15:27:42|0.019283
15:27:43|0.019283
15:27:44|0.019283
15:27:45|0.01927
15:27:46|0.01927
15:27:47|0.01927
15:27:49|0.019254
15:27:49|0.019254
15:27:50|0.019254
15:27:51|0.019254
15:27:53|0.01926
15:27:55|0.019267
15:27:57|0.019254
15:27:58|0.019209
15:27:59|0.019209
15:27:59|0.019209
15:28:01|0.019188
15:28:02|0.019188
15:28:04|0.019186
15:28:06|0.019188
15:28:07|0.01918
15:28:07|0.019189
15:28:09|0.019189
15:28:09|0.019199
15:28:10|0.019199
15:28:12|0.019183
15:28:13|0.019171
15:28:14|0.019199
15:28:15|0.019199
15:28:16|0.019199
15:28:17|0.019199
15:28:18|0.019199
15:28:19|0.0192
15:28:20|0.01919
15:28:21|0.019213
15:28:22|0.0192
15:28:23|0.01921
15:28:24|0.0192
15:28:25|0.01921
15:28:26|0.01921
15:28:27|0.019218
15:28:28|0.019164
15:28:29|0.01918
15:28:30|0.01918
15:28:31|0.01918
15:28:33|0.01919
15:28:34|0.01919
15:28:34|0.0192
15:28:35|0.019182
15:28:36|0.019182
15:28:38|0.019199
15:28:39|0.019199
15:28:40|0.01919
15:28:40|0.0192
15:28:42|0.0192
15:28:43|0.0192
15:28:44|0.019202
15:28:45|0.01924
15:28:45|0.01921
15:28:47|0.01921
15:28:48|0.019222
15:28:48|0.019222
15:28:50|0.019204
15:28:50|0.01921
15:28:52|0.019222
15:28:52|0.01923
15:28:53|0.01923
15:28:56|0.01923
15:28:57|0.019212
15:28:58|0.019129
15:29:00|0.019154
15:29:01|0.01913
15:29:01|0.019151
15:29:03|0.019151
15:29:03|0.019149
15:29:05|0.019099
15:29:06|0.01914
15:29:07|0.019155
15:29:08|0.01915
15:29:09|0.01915
15:29:10|0.019164
15:29:11|0.019166
15:29:12|0.019166
15:29:14|0.019166
15:29:14|0.019166
15:29:16|0.019155
15:29:17|0.019148
15:29:17|0.019148
15:29:19|0.019148
15:29:20|0.019148
15:29:21|0.019148
15:29:22|0.019148
15:29:24|0.01915
15:29:25|0.01915
15:29:25|0.01913
15:29:27|0.019152
15:29:27|0.019159
15:29:29|0.019141
15:29:30|0.019141
15:29:31|0.019172
15:29:32|0.01916
15:29:33|0.01916
15:29:34|0.01916
15:29:35|0.01919
15:29:36|0.01919
15:29:37|0.01919
15:29:38|0.01919
15:29:39|0.019183
15:29:40|0.01921
15:29:41|0.01921
15:29:42|0.01918
15:29:43|0.01919
15:29:44|0.01919
15:29:45|0.019206
15:29:47|0.019211
15:29:47|0.019211
15:29:48|0.019211
15:29:49|0.019206
15:29:50|0.01919
15:29:51|0.01919
15:29:53|0.019206
15:29:53|0.019206
15:29:55|0.019208
15:29:57|0.019207
15:29:58|0.019227
15:29:59|0.019227
15:30:01|0.019227
15:30:02|0.019227
15:30:03|0.019227
15:30:04|0.019227
15:30:05|0.019227
15:30:05|0.019274
15:30:07|0.01926
15:30:08|0.019273
15:30:09|0.019269
15:30:10|0.019285
15:30:11|0.01929
15:30:12|0.019285
15:30:13|0.019272
15:30:14|0.01927
15:30:15|0.019288
15:30:16|0.019288
15:30:17|0.019288
15:30:19|0.01927
15:30:19|0.01927
15:30:21|0.01927
15:30:21|0.01928
15:30:22|0.01929
15:30:23|0.01928
15:30:24|0.01928
15:30:26|0.01928
15:30:27|0.01928
15:30:27|0.01928
15:30:28|0.01928
15:30:29|0.01928
15:30:30|0.01926
15:30:32|0.019357
15:30:32|0.019353
15:30:33|0.019342
15:30:34|0.019347
15:30:36|0.019355
15:30:36|0.01933
15:30:37|0.019344
15:30:39|0.019344
15:30:40|0.019344
15:30:41|0.019302
15:30:42|0.019302
15:30:42|0.019304
15:30:43|0.019304
15:30:46|0.019385
15:30:46|0.019381
15:30:47|0.019381
15:30:48|0.019372
15:30:49|0.01936
15:30:50|0.01936
15:30:51|0.01936
15:30:52|0.01936
15:30:53|0.01936
15:30:55|0.01937
15:30:56|0.01937
15:30:58|0.01937
15:30:59|0.01938
15:31:00|0.019447
15:31:02|0.01943
15:31:03|0.019435
15:31:03|0.019445
15:31:04|0.01942
15:31:06|0.01942
15:31:07|0.019421
15:31:08|0.0194
15:31:08|0.01943
15:31:10|0.01942
15:31:10|0.019441
15:31:11|0.019441
15:31:13|0.019441
15:31:14|0.019441
15:31:15|0.019441
15:31:16|0.019441
15:31:17|0.019415
15:31:18|0.019415
15:31:18|0.019428
15:31:19|0.019428
15:31:21|0.019428
15:31:22|0.019428
15:31:23|0.019414
15:31:24|0.01941
15:31:25|0.01941
15:31:26|0.019412
15:31:27|0.019412
15:31:28|0.019376
15:31:29|0.019391
15:31:30|0.019391
15:31:31|0.019391
15:31:32|0.019371
15:31:33|0.019371
15:31:34|0.019371
15:31:35|0.019404
15:31:37|0.019404
15:31:37|0.019403
15:31:39|0.019356
15:31:39|0.01939
15:31:40|0.01939
15:31:42|0.01939
15:31:43|0.01939
15:31:43|0.01939
15:31:44|0.01939
15:31:45|0.01939
15:31:47|0.01939
15:31:47|0.01939
15:31:48|0.01939
15:31:49|0.019378
15:31:50|0.019378
15:31:52|0.019378
15:31:53|0.019378
15:31:53|0.019378
15:31:55|0.019387
15:31:56|0.019387
15:31:56|0.01935
15:31:58|0.01935
15:32:00|0.01935
15:32:01|0.01935
15:32:02|0.01935
15:32:02|0.01935
15:32:04|0.01935
15:32:05|0.01935
15:32:07|0.01932
15:32:08|0.01932
15:32:09|0.01931
15:32:10|0.019304
15:32:12|0.019304
15:32:13|0.019304
15:32:13|0.019316
15:32:14|0.019316
15:32:15|0.01928
15:32:16|0.019268
15:32:17|0.019268
15:32:19|0.019268
15:32:19|0.019268
15:32:21|0.019268
15:32:22|0.019268
15:32:23|0.019252
15:32:24|0.019258
15:32:25|0.019258
15:32:26|0.019258
15:32:27|0.01925
15:32:28|0.01925
15:32:29|0.01922
15:32:31|0.01922
15:32:32|0.01922
15:32:32|0.01922
15:32:33|0.01925
15:32:34|0.019254
15:32:35|0.019258
15:32:37|0.01927
15:32:37|0.01926
15:32:38|0.01926
15:32:39|0.01927
15:32:40|0.01927
15:32:41|0.01927
15:32:42|0.01927
15:32:44|0.019281
15:32:44|0.019281
15:32:46|0.01927
15:32:47|0.01927
15:32:48|0.01927
15:32:49|0.01929
15:32:50|0.01929
15:32:51|0.01929
15:32:52|0.01929
15:32:53|0.019297
15:32:54|0.019297
15:32:55|0.019297
15:32:56|0.019297
15:32:57|0.01929
15:32:58|0.01929
15:32:59|0.019297
15:33:01|0.019297
15:33:01|0.019297
15:33:03|0.01929
15:33:05|0.01929
15:33:07|0.01929
15:33:08|0.01929
15:33:09|0.01929
15:33:10|0.01929
15:33:11|0.01929
15:33:12|0.01908
15:33:13|0.019129
15:33:14|0.019158
15:33:16|0.019158
15:33:16|0.019141
15:33:17|0.01907
15:33:18|0.01907
15:33:19|0.019121
15:33:21|0.01911
15:33:21|0.01911
15:33:22|0.01906
15:33:23|0.01909
15:33:25|0.01911
15:33:25|0.019141
15:33:26|0.019095
15:33:28|0.0191
15:33:28|0.01909
15:33:29|0.01907
15:33:30|0.01907
15:33:31|0.01907
15:33:32|0.01906
15:33:33|0.019059
15:33:35|0.019063
15:33:35|0.019059
15:33:38|0.019059
15:33:38|0.019053
15:33:39|0.019069
15:33:41|0.019059
15:33:41|0.019065
15:33:42|0.019065
15:33:43|0.019034
15:33:45|0.01905
15:33:45|0.01905
15:33:46|0.01905
15:33:49|0.019034
15:33:49|0.019045
15:33:50|0.019044
15:33:51|0.019044
15:33:52|0.019044
15:33:53|0.019034
15:33:54|0.01904
15:33:55|0.019039
15:33:56|0.019039
15:33:57|0.01903
15:33:59|0.019039
15:34:01|0.01905
15:34:02|0.019025
15:34:03|0.01905
15:34:05|0.019002
15:34:05|0.019027
15:34:07|0.019027
15:34:08|0.019027
15:34:10|0.019026
15:34:11|0.01902
15:34:11|0.01902
15:34:13|0.01896
15:34:14|0.018943
15:34:15|0.01896
15:34:16|0.018978
15:34:17|0.018978
15:34:18|0.018964
15:34:19|0.018994
15:34:20|0.01896
15:34:21|0.018962
15:34:22|0.018963
15:34:23|0.01897
15:34:24|0.01896
15:34:25|0.018991
15:34:26|0.01897
15:34:27|0.01897
15:34:29|0.018988
15:34:30|0.018993
15:34:30|0.01899
15:34:31|0.018991
15:34:32|0.018991
15:34:34|0.01899
15:34:34|0.01899
15:34:36|0.01899
15:34:37|0.019001
15:34:38|0.019021
15:34:38|0.019023
15:34:40|0.019023
15:34:41|0.019046
15:34:42|0.019036
15:34:43|0.019043
15:34:44|0.01908
15:34:45|0.019031
15:34:46|0.01902
15:34:48|0.01902
15:34:48|0.01902
15:34:49|0.01902
15:34:50|0.01902
15:34:51|0.01902
15:34:52|0.019019
15:34:54|0.019022
15:34:54|0.019022
15:34:55|0.01903
15:34:57|0.01903
15:34:58|0.01903
15:34:58|0.01903
15:34:59|0.01903
15:35:01|0.01903
15:35:02|0.019032
15:35:03|0.019056
15:35:04|0.01905
15:35:06|0.01905
15:35:06|0.01905
15:35:07|0.01905
15:35:09|0.01904
15:35:09|0.019
15:35:12|0.019
15:35:13|0.019
15:35:15|0.01908
15:35:15|0.019081
15:35:17|0.019081
15:35:17|0.019081
15:35:18|0.019094
15:35:19|0.019094
15:35:21|0.019082
15:35:22|0.019082
15:35:23|0.019094
15:35:24|0.019094
15:35:25|0.019094
15:35:26|0.019094
15:35:27|0.0191
15:35:28|0.01912
15:35:29|0.019127
15:35:30|0.019133
15:35:31|0.019126
15:35:32|0.019148
15:35:33|0.019144
15:35:34|0.019122
15:35:35|0.019148
15:35:36|0.019137
15:35:37|0.019137
15:35:38|0.019137
15:35:39|0.019137
15:35:41|0.019137
15:35:41|0.019139
15:35:43|0.01913
15:35:43|0.01913
15:35:44|0.01913
15:35:45|0.01913
15:35:46|0.01913
15:35:48|0.0191
15:35:48|0.01911
15:35:50|0.01911
15:35:50|0.019126
15:35:52|0.019126
15:35:53|0.019094
15:35:53|0.019094
15:35:54|0.019099
15:35:56|0.019094
15:35:57|0.019098
15:35:58|0.019098
15:35:59|0.019101
15:36:00|0.019101
15:36:01|0.019098
15:36:02|0.019098
15:36:03|0.019094
15:36:04|0.019019
15:36:06|0.01903
15:36:07|0.019023
15:36:08|0.019049
15:36:09|0.019047
15:36:10|0.019047
15:36:11|0.019023
15:36:11|0.019023
15:36:13|0.019023
15:36:14|0.019023
15:36:15|0.019023
15:36:16|0.019019
15:36:17|0.018993
15:36:18|0.01901
15:36:19|0.019021
15:36:21|0.019021
15:36:22|0.019021
15:36:23|0.01903
15:36:24|0.01906
15:36:25|0.01906
15:36:26|0.01907
15:36:27|0.019078
15:36:29|0.01909
15:36:30|0.019078
15:36:30|0.019067
15:36:31|0.01906
15:36:33|0.019047
15:36:34|0.019067
15:36:35|0.01906
15:36:36|0.019067
15:36:37|0.019072
15:36:38|0.019051
15:36:39|0.019043
15:36:40|0.01905
15:36:41|0.01905
15:36:42|0.019064
15:36:43|0.019097
15:36:44|0.01908
15:36:45|0.01908
15:36:46|0.01908
15:36:47|0.01908
15:36:48|0.01908
15:36:49|0.01905
15:36:50|0.01901
15:36:51|0.01901
15:36:52|0.01901
15:36:53|0.019007
15:36:54|0.01905
15:36:55|0.019031
15:36:56|0.019024
15:36:57|0.01903
15:36:59|0.019037
15:36:59|0.019037
15:37:00|0.019037
15:37:01|0.019037
15:37:02|0.019037
15:37:04|0.019037
15:37:05|0.019037
15:37:05|0.019021
15:37:07|0.019037
15:37:08|0.019037
15:37:09|0.019037
15:37:10|0.019037
15:37:11|0.01906
15:37:13|0.01906
15:37:14|0.01906
15:37:15|0.01906
15:37:16|0.01906
15:37:17|0.01903
15:37:18|0.01903
15:37:20|0.01903
15:37:20|0.01903
15:37:21|0.01903
15:37:22|0.01903
15:37:23|0.01903
15:37:24|0.01903
15:37:25|0.01903
15:37:26|0.019039
15:37:27|0.019025
15:37:29|0.019025
15:37:29|0.01903
15:37:31|0.01903
15:37:32|0.01903
15:37:33|0.01904
15:37:34|0.019037
15:37:35|0.019037
15:37:35|0.019037
15:37:37|0.019037
15:37:37|0.019037
15:37:39|0.019037
15:37:40|0.019037
15:37:41|0.019037
15:37:42|0.019037
15:37:42|0.019037
15:37:44|0.019033
15:37:45|0.019
15:37:45|0.019
15:37:46|0.019
15:37:47|0.01906
15:37:48|0.019042
15:37:50|0.01904
15:37:51|0.019019
15:37:52|0.019019
15:37:53|0.019019
15:37:54|0.019019
15:37:55|0.019019
15:37:56|0.019019
15:37:57|0.019019
15:37:58|0.019047
15:37:59|0.019047
15:38:00|0.019047
15:38:01|0.019047
15:38:02|0.019047
15:38:04|0.019037
15:38:06|0.019037
15:38:07|0.019037
15:38:08|0.019035
15:38:08|0.019034
15:38:09|0.019034
15:38:11|0.019034
15:38:12|0.019034
15:38:12|0.01904
15:38:14|0.01904
15:38:15|0.01904
15:38:15|0.01905
15:38:17|0.01904
15:38:17|0.01912
15:38:19|0.01907
15:38:20|0.01907
15:38:21|0.019079
15:38:22|0.019079
15:38:23|0.019067
15:38:24|0.019039
15:38:26|0.019039
15:38:27|0.01903
15:38:27|0.019014
15:38:29|0.019014
15:38:29|0.01903
15:38:31|0.01904
15:38:32|0.01904
15:38:33|0.01904
15:38:34|0.01904
15:38:35|0.01904
15:38:36|0.01904
15:38:37|0.01904
15:38:38|0.019025
15:38:39|0.019025
15:38:40|0.019025
15:38:41|0.019025
15:38:42|0.019025
15:38:43|0.019025
15:38:44|0.019025
15:38:45|0.019025
15:38:46|0.019025
15:38:47|0.019015
15:38:48|0.019015
15:38:50|0.019015
15:38:51|0.019015
15:38:52|0.019015
15:38:53|0.019015
15:38:54|0.019015
15:38:55|0.019015
15:38:56|0.019015
15:38:57|0.019015
15:38:59|0.018996
15:39:00|0.018996
15:39:01|0.018992
15:39:02|0.018992
15:39:03|0.018992
15:39:05|0.018992
15:39:06|0.018992
15:39:07|0.018979
15:39:08|0.018978
15:39:09|0.018978
15:39:10|0.019211
15:39:11|0.019241
15:39:12|0.019221
15:39:14|0.019206
15:39:15|0.019201
15:39:16|0.01924
15:39:16|0.01922
15:39:17|0.019196
15:39:19|0.019209
15:39:19|0.019197
15:39:20|0.01919
15:39:21|0.019216
15:39:23|0.019216
15:39:24|0.0192
15:39:24|0.0192
15:39:25|0.0192
15:39:26|0.0192
15:39:28|0.0192
15:39:30|0.019165
15:39:30|0.019175
15:39:31|0.01917
15:39:33|0.01919
15:39:34|0.01919
15:39:34|0.01919
15:39:35|0.01919
15:39:37|0.01919
15:39:37|0.01919
15:39:39|0.01916
15:39:40|0.01917
15:39:41|0.01917
15:39:42|0.019189
15:39:43|0.01917
15:39:44|0.01917
15:39:45|0.01917
15:39:46|0.01917
15:39:47|0.01917
15:39:48|0.01917
15:39:49|0.01917
15:39:50|0.019199
15:39:51|0.01919
15:39:52|0.01917
15:39:53|0.01918
15:39:54|0.01918
15:39:55|0.019188
15:39:56|0.019188
15:39:57|0.019181
15:39:59|0.019217
15:40:00|0.01921
15:40:01|0.01921
15:40:02|0.01921
15:40:03|0.01921
15:40:04|0.01921
15:40:06|0.01922
15:40:08|0.01922
15:40:09|0.019231
15:40:11|0.019254
15:40:11|0.01925
15:40:12|0.019207
15:40:13|0.019235
15:40:14|0.0192
15:40:16|0.0192
15:40:17|0.01918
15:40:18|0.01918
15:40:18|0.01918
15:40:20|0.01918
15:40:20|0.01918
15:40:22|0.019169
15:40:23|0.019169
15:40:23|0.01912
15:40:24|0.019133
15:40:26|0.019074
15:40:27|0.019074
15:40:28|0.019074
15:40:29|0.01905
15:40:30|0.01905
15:40:32|0.01901
15:40:33|0.01898
15:40:34|0.018961
15:40:35|0.01896
15:40:36|0.01895
15:40:37|0.018955
15:40:38|0.018957
15:40:39|0.018955
15:40:40|0.018956
15:40:41|0.018956
15:40:42|0.018957
15:40:43|0.018957
15:40:44|0.018957
15:40:45|0.018946
15:40:46|0.01896
15:40:48|0.018946
15:40:48|0.018974
15:40:50|0.018974
15:40:50|0.018974
15:40:52|0.018974
15:40:53|0.01898
15:40:54|0.01898
15:40:54|0.01898
15:40:56|0.018981
15:40:57|0.018981
15:40:58|0.018981
15:40:58|0.01897
15:41:00|0.01897
15:41:01|0.01897
15:41:02|0.01897
15:41:02|0.01897
15:41:04|0.018971
15:41:05|0.018971
15:41:07|0.018966
15:41:07|0.018966
15:41:08|0.01898
15:41:09|0.018994
15:41:10|0.018994
15:41:11|0.018994
15:41:12|0.018961
15:41:14|0.018976
15:41:14|0.018976
15:41:16|0.018976
15:41:18|0.018977
15:41:18|0.018976
15:41:19|0.018976
15:41:21|0.018978
15:41:22|0.018978
15:41:23|0.018978
15:41:24|0.018954
15:41:25|0.018954
15:41:26|0.018954
15:41:28|0.018978
15:41:28|0.018958
15:41:30|0.018965
15:41:31|0.018965
15:41:32|0.018964
15:41:33|0.018965
15:41:34|0.018964
15:41:35|0.018964
15:41:36|0.018964
15:41:37|0.018964
15:41:39|0.018965
15:41:39|0.018965
15:41:41|0.018969
15:41:41|0.01897
15:41:42|0.018977
15:41:44|0.01898
15:41:45|0.01897
15:41:45|0.01897
15:41:46|0.01897
15:41:47|0.01897
15:41:49|0.01897
15:41:50|0.01897
15:41:51|0.01897
15:41:52|0.01895
15:41:53|0.018976
15:41:54|0.018951
15:41:55|0.018971
15:41:56|0.01898
15:41:57|0.01898
15:41:58|0.018976
15:41:59|0.018976
15:42:00|0.018976
15:42:01|0.018976
15:42:02|0.018976
15:42:03|0.018998
15:42:04|0.018998
15:42:05|0.01902
15:42:06|0.019015
15:42:07|0.019015
15:42:08|0.019015
15:42:10|0.01901
15:42:11|0.01901
15:42:12|0.01901
15:42:13|0.01901
15:42:15|0.01901
15:42:16|0.018983
15:42:16|0.018983
15:42:18|0.01901
15:42:19|0.019002
15:42:19|0.018983
15:42:21|0.018983
15:42:22|0.019
15:42:22|0.01896
15:42:23|0.018998
15:42:25|0.018998
15:42:26|0.01896
15:42:27|0.018997
15:42:27|0.018997
15:42:28|0.01895
15:42:29|0.01895
15:42:30|0.018974
15:42:32|0.018974
15:42:33|0.018918
15:42:34|0.01894
15:42:35|0.018986
15:42:36|0.018986
15:42:37|0.018974
15:42:38|0.01895
15:42:39|0.01896
15:42:40|0.018955
15:42:41|0.018969
15:42:43|0.018969
15:42:43|0.018948
15:42:45|0.018948
15:42:46|0.01893
15:42:47|0.018907
15:42:49|0.018914
15:42:49|0.018913
15:42:50|0.018914
15:42:51|0.01891
15:42:53|0.018907
15:42:54|0.018901
15:42:54|0.018901
15:42:56|0.01893
15:42:56|0.01893
15:42:58|0.01893
15:42:59|0.01893
15:43:00|0.018916
15:43:01|0.018916
15:43:02|0.018916
15:43:03|0.018916
15:43:04|0.018916
15:43:05|0.018916
15:43:06|0.018916
15:43:07|0.018936
15:43:08|0.018954
15:43:09|0.018993
15:43:10|0.018997
15:43:11|0.018997
15:43:13|0.018996
15:43:14|0.018996
15:43:16|0.018996
15:43:17|0.018996
15:43:18|0.01898
15:43:19|0.018917
15:43:20|0.018917
15:43:21|0.018947
15:43:22|0.018947
15:43:23|0.018947
15:43:25|0.018954
15:43:25|0.018954
15:43:26|0.018976
15:43:27|0.018976
15:43:28|0.018952
15:43:30|0.01896
15:43:30|0.01896
15:43:31|0.01896
15:43:33|0.01896
15:43:33|0.01896
15:43:35|0.01896
15:43:35|0.018963
15:43:36|0.01893
15:43:37|0.01893
15:43:38|0.018958
15:43:40|0.018958
15:43:40|0.018958
15:43:42|0.018923
15:43:42|0.018923
15:43:43|0.018923
15:43:44|0.01891
15:43:45|0.018918
15:43:46|0.018902
15:43:47|0.0189
15:43:48|0.01889
15:43:49|0.018898
15:43:51|0.018849
15:43:51|0.018849
15:43:53|0.018832
15:43:53|0.018791
15:43:54|0.018815
15:43:56|0.018815
15:43:56|0.018815
15:43:58|0.018815
15:43:59|0.0188
15:44:00|0.0188
15:44:00|0.018799
15:44:02|0.0188
15:44:03|0.018787
15:44:03|0.018787
15:44:05|0.018758
15:44:07|0.018784
15:44:07|0.018784
15:44:09|0.018815
15:44:10|0.018802
15:44:11|0.018817
15:44:13|0.018771
15:44:14|0.01875
15:44:15|0.018789
15:44:15|0.018789
15:44:17|0.018774
15:44:17|0.01878
15:44:18|0.018754
15:44:20|0.018727
15:44:21|0.01876
15:44:22|0.01876
15:44:23|0.018729
15:44:24|0.01871
15:44:25|0.01871
15:44:26|0.018705
15:44:27|0.0187
15:44:28|0.018688
15:44:30|0.018682
15:44:31|0.01868
15:44:32|0.018669
15:44:32|0.01868
15:44:34|0.018661
15:44:35|0.018661
15:44:36|0.01867
15:44:37|0.018661
15:44:38|0.018674
15:44:39|0.018695
15:44:40|0.018695
15:44:41|0.01871
15:44:43|0.01873
15:44:44|0.01875
15:44:45|0.01875
15:44:46|0.01873
15:44:46|0.018714
15:44:47|0.01872
15:44:49|0.01872
15:44:49|0.018719
15:44:50|0.018721
15:44:51|0.018721
15:44:52|0.0187
15:44:54|0.018699
15:44:54|0.01872
15:44:55|0.0187
15:44:57|0.0187
15:44:58|0.01868
15:44:58|0.01868
15:45:00|0.018685
15:45:01|0.018685
15:45:01|0.018699
15:45:03|0.0187
15:45:04|0.0187
15:45:05|0.018699
15:45:06|0.018719
15:45:07|0.018726
15:45:08|0.01872
15:45:09|0.01871
15:45:10|0.01871
15:45:11|0.01874
15:45:12|0.018744
15:45:13|0.018744
15:45:14|0.018733
15:45:15|0.018746
15:45:17|0.018746
15:45:17|0.01875
15:45:19|0.018752
15:45:20|0.018758
15:45:22|0.01877
15:45:23|0.01876
15:45:23|0.01876
15:45:25|0.018783
15:45:26|0.018783
15:45:27|0.018783
15:45:28|0.018787
15:45:29|0.018787
15:45:30|0.0188
15:45:31|0.0188
15:45:32|0.018788
15:45:33|0.01877
15:45:34|0.01876
15:45:35|0.018747
15:45:36|0.018747
15:45:37|0.018759
15:45:38|0.018759
15:45:40|0.018759
15:45:40|0.018759
15:45:42|0.018759
15:45:43|0.018759
15:45:44|0.01877
15:45:45|0.018794
15:45:46|0.018798
15:45:47|0.018798
15:45:48|0.018797
15:45:49|0.018817
15:45:50|0.018819
15:45:51|0.018822
15:45:52|0.018822
15:45:53|0.018828
15:45:54|0.018828
15:45:55|0.018835
15:45:57|0.018838
15:45:57|0.018784
15:45:58|0.018797
15:45:59|0.018769
15:46:00|0.018784
15:46:01|0.018784
15:46:02|0.018784
15:46:03|0.018784
15:46:04|0.018784
15:46:05|0.018776
15:46:06|0.018791
15:46:07|0.01879
15:46:08|0.01882
15:46:09|0.018752
15:46:10|0.018779
15:46:11|0.018779
15:46:12|0.01877
15:46:14|0.01877
15:46:15|0.018766
15:46:16|0.018766
15:46:17|0.018784
15:46:18|0.018784
15:46:19|0.018784
15:46:20|0.018784
15:46:21|0.018784
15:46:22|0.018784
15:46:23|0.018784
15:46:25|0.018784
15:46:25|0.018778
15:46:26|0.018784
15:46:28|0.018779
15:46:28|0.018779
15:46:30|0.018784
15:46:30|0.018784
15:46:31|0.01877
15:46:32|0.018769
15:46:33|0.01877
15:46:35|0.01877
15:46:35|0.01877
15:46:36|0.01877
15:46:38|0.01877
15:46:38|0.018794
15:46:39|0.018794
15:46:40|0.01877
15:46:41|0.01877
15:46:43|0.01877
15:46:44|0.018746
15:46:45|0.01878
15:46:46|0.01878
15:46:46|0.01878
15:46:48|0.01878
15:46:49|0.01877
15:46:50|0.01879
15:46:50|0.01879
15:46:51|0.01879
15:46:52|0.01879
15:46:54|0.018791
15:46:55|0.018791
15:46:56|0.01879
15:46:57|0.01879
15:46:58|0.01879
15:46:59|0.01879
15:47:00|0.018788
15:47:01|0.018819
15:47:03|0.018819
15:47:03|0.018819
15:47:05|0.018819
15:47:05|0.018819
15:47:07|0.018819
15:47:07|0.018819
15:47:08|0.018819
15:47:10|0.018819
15:47:10|0.018819
15:47:12|0.018857
15:47:14|0.018857
15:47:14|0.018863
15:47:16|0.018857
15:47:17|0.018857
15:47:19|0.018857
15:47:20|0.018855
15:47:20|0.018836
15:47:22|0.018836
15:47:24|0.018833
15:47:24|0.018836
15:47:26|0.018836
15:47:26|0.018836
15:47:27|0.018901
15:47:28|0.018901
15:47:30|0.018901
15:47:31|0.018901
15:47:31|0.018901
15:47:34|0.018895
15:47:35|0.0189
15:47:36|0.0189
15:47:37|0.018891
15:47:38|0.018891
15:47:38|0.018891
15:47:40|0.018891
15:47:41|0.018891
15:47:41|0.018888
15:47:43|0.018869
15:47:43|0.018869
15:47:45|0.018832
15:47:46|0.018832
15:47:47|0.01885
15:47:48|0.01885
15:47:49|0.01884
15:47:50|0.01884
15:47:51|0.01884
15:47:52|0.01884
15:47:53|0.01884
15:47:54|0.01884
15:47:55|0.01885
15:47:56|0.01886
15:47:57|0.01886
15:47:59|0.01885
15:48:00|0.01885
15:48:01|0.018851
15:48:02|0.018851
15:48:03|0.018851
15:48:03|0.01885
15:48:04|0.01885
15:48:06|0.01885
15:48:06|0.01885
15:48:08|0.01885
15:48:08|0.01885
15:48:09|0.01885
15:48:10|0.01885
15:48:12|0.018854
15:48:13|0.018854
15:48:14|0.018854
15:48:16|0.01887
15:48:17|0.018882
15:48:17|0.018882
15:48:20|0.018882
15:48:21|0.01887
15:48:22|0.018883
15:48:23|0.018883
15:48:23|0.018883
15:48:25|0.018889
15:48:26|0.018889
15:48:27|0.018889
15:48:28|0.018882
15:48:29|0.018882
15:48:30|0.018882
15:48:31|0.018851
15:48:33|0.018851
15:48:33|0.01887
15:48:35|0.01887
15:48:36|0.01887
15:48:37|0.01887
15:48:39|0.018883
15:48:39|0.018883
15:48:42|0.018883
15:48:43|0.018883
15:48:44|0.01889
15:48:45|0.018883
15:48:46|0.018883
15:48:47|0.018883
15:48:48|0.01887
15:48:49|0.01887
15:48:50|0.018849
15:48:51|0.018849
15:48:52|0.018849
15:48:53|0.018849
15:48:54|0.018849
15:48:55|0.018856
15:48:56|0.018856
15:48:57|0.018856
15:48:59|0.018856
15:48:59|0.018856
15:49:00|0.018856
15:49:01|0.018856
15:49:02|0.018856
15:49:03|0.018872
15:49:05|0.018872
15:49:05|0.018872
15:49:06|0.018872
15:49:07|0.018872
15:49:09|0.018872
15:49:10|0.018872
15:49:11|0.018872
15:49:12|0.018872
15:49:13|0.018872
15:49:14|0.018872
15:49:16|0.018872
15:49:16|0.018952
15:49:18|0.018899
15:49:18|0.01889
15:49:20|0.018939
15:49:21|0.01891
15:49:21|0.0189
15:49:23|0.018907
15:49:24|0.018909
15:49:25|0.018909
15:49:26|0.018909
15:49:27|0.018909
15:49:29|0.018909
15:49:29|0.018886
15:49:31|0.01893
15:49:32|0.01893
15:49:33|0.018915
15:49:35|0.01893
15:49:36|0.01893
15:49:36|0.018955
15:49:39|0.01894
15:49:42|0.01896
15:49:43|0.01896
15:49:44|0.01896
15:49:44|0.018961
15:49:46|0.01896
15:49:47|0.01896
15:49:48|0.01896
15:49:50|0.01896
15:49:52|0.018934
15:49:53|0.01894
15:49:54|0.01895
15:49:54|0.01895
15:49:55|0.018923
15:49:56|0.019
15:49:58|0.019
15:50:00|0.019
15:50:01|0.018975
15:50:02|0.01895
15:50:03|0.018936
15:50:03|0.018948
15:50:06|0.018927
15:50:06|0.018927
15:50:08|0.01894
15:50:09|0.01897
15:50:10|0.01897
15:50:11|0.018968
15:50:12|0.01898
15:50:13|0.01898
15:50:14|0.01898
15:50:16|0.01898
15:50:17|0.018991
15:50:18|0.018991
15:50:19|0.018991
15:50:19|0.018991
15:50:21|0.018991
15:50:22|0.018991
15:50:23|0.019015
15:50:24|0.018997
15:50:25|0.019006
15:50:26|0.01903
15:50:28|0.01903
15:50:29|0.01903
15:50:30|0.01903
15:50:31|0.019013
15:50:32|0.019033
15:50:33|0.01902
15:50:35|0.01903
15:50:37|0.019002
15:50:38|0.019
15:50:39|0.019
15:50:41|0.019016
15:50:42|0.019016
15:50:42|0.019016
15:50:43|0.019016
15:50:45|0.01906
15:50:46|0.01904
15:50:47|0.019032
15:50:48|0.01902
15:50:50|0.01903
15:50:51|0.01903
15:50:52|0.018977
15:50:53|0.018977
15:50:54|0.018977
15:50:55|0.018977
15:50:57|0.018977
15:50:58|0.018977
15:50:59|0.018977
15:50:59|0.019012
15:51:01|0.019012
15:51:03|0.01904
15:51:04|0.019004
15:51:05|0.019
15:51:06|0.018991
15:51:07|0.018991
15:51:08|0.019
15:51:09|0.019
15:51:10|0.019
15:51:12|0.018993
15:51:13|0.019
15:51:14|0.018987
15:51:15|0.018987
15:51:17|0.018987
15:51:18|0.01895
15:51:18|0.01895
15:51:20|0.01895
15:51:20|0.01895
15:51:21|0.01895
15:51:23|0.01895
15:51:23|0.01895
15:51:25|0.01895
15:51:25|0.01895
15:51:27|0.01895
15:51:28|0.01895
15:51:29|0.01895
15:51:30|0.01895
15:51:31|0.01891
15:51:33|0.01891
15:51:33|0.01889
15:51:34|0.018905
15:51:36|0.018905
15:51:37|0.018905
15:51:39|0.018905
15:51:40|0.018904
15:51:41|0.018881
15:51:41|0.018899
15:51:42|0.018899
15:51:44|0.018903
15:51:46|0.01891
15:51:47|0.01889
15:51:48|0.018889
15:51:49|0.018881
15:51:50|0.01889
15:51:52|0.01889
15:51:52|0.01886
15:51:54|0.018868
15:51:55|0.018888
15:51:55|0.01889
15:51:56|0.01889
15:51:57|0.018874
15:51:59|0.018871
15:52:00|0.018888
15:52:00|0.018876
15:52:02|0.018876
15:52:03|0.018876
15:52:04|0.018876
15:52:05|0.01887
15:52:06|0.01885
15:52:08|0.018857
15:52:08|0.018855
15:52:09|0.01885
15:52:10|0.01885
15:52:12|0.01885
15:52:13|0.018834
15:52:13|0.018836
15:52:14|0.018836
15:52:16|0.018822
15:52:17|0.018817
15:52:19|0.0188
15:52:20|0.0188
15:52:20|0.0188
15:52:21|0.018798
15:52:22|0.018797
15:52:23|0.018797
15:52:25|0.01883
15:52:26|0.018839
15:52:26|0.01882
15:52:27|0.01882
15:52:28|0.01879
15:52:29|0.01882
15:52:31|0.0188
15:52:31|0.01878
15:52:33|0.01878
15:52:34|0.018789
15:52:34|0.018777
15:52:35|0.018777
15:52:36|0.018789
15:52:38|0.01879
15:52:39|0.01879
15:52:41|0.01879
15:52:42|0.018807
15:52:42|0.018807
15:52:43|0.018794
15:52:44|0.018794
15:52:46|0.018803
15:52:47|0.018803
15:52:48|0.018803
15:52:49|0.018795
15:52:50|0.018795
15:52:51|0.018795
15:52:52|0.018795
15:52:54|0.018795
15:52:55|0.018795
15:52:55|0.018795
15:52:57|0.018794
15:52:57|0.018794
15:52:59|0.018775
15:52:59|0.018775
15:53:00|0.018775
15:53:02|0.01877
15:53:03|0.01877
15:53:03|0.018766
15:53:05|0.018766
15:53:06|0.018781
15:53:07|0.018795
15:53:08|0.018795
15:53:09|0.0188
15:53:10|0.0188
15:53:11|0.0188
15:53:12|0.01881
15:53:14|0.01878
15:53:14|0.01878
15:53:15|0.01878
15:53:16|0.0188
15:53:18|0.0188
15:53:19|0.0188
15:53:20|0.0188
15:53:20|0.0188
15:53:22|0.0188
15:53:23|0.018775
15:53:25|0.01879
15:53:25|0.018795
15:53:26|0.018795
15:53:27|0.018795
15:53:28|0.018795
15:53:29|0.018795
15:53:30|0.018775
15:53:32|0.018775
15:53:32|0.018775
15:53:33|0.0188
15:53:34|0.0188
15:53:36|0.0188
15:53:37|0.01883
15:53:38|0.018808
15:53:39|0.018808
15:53:40|0.018808
15:53:41|0.018808
15:53:42|0.018808
15:53:44|0.018808
15:53:45|0.018808
15:53:46|0.018802
15:53:47|0.018778
15:53:48|0.018779
15:53:49|0.018779
15:53:51|0.018779
15:53:52|0.018881
15:53:53|0.018857
15:53:54|0.018858
15:53:55|0.018858
15:53:56|0.01886
15:53:57|0.018886
15:53:58|0.018886
15:53:59|0.018871
15:54:00|0.018884
15:54:01|0.018884
15:54:02|0.018849
15:54:04|0.018849
15:54:04|0.018822
15:54:06|0.01881
15:54:07|0.01881
15:54:08|0.018791
15:54:10|0.018791
15:54:11|0.018791
15:54:12|0.018791
15:54:12|0.018791
15:54:15|0.018792
15:54:15|0.018792
15:54:16|0.018791
15:54:18|0.018774
15:54:19|0.018774
15:54:20|0.01883
15:54:20|0.018856
15:54:22|0.01884
15:54:23|0.01884
15:54:24|0.01884
15:54:25|0.01884
15:54:26|0.018817
15:54:28|0.01884
15:54:28|0.01884
15:54:29|0.01883
15:54:31|0.01883
15:54:32|0.01883
15:54:33|0.01883
15:54:33|0.01883
15:54:35|0.01883
15:54:36|0.018857
15:54:37|0.018857
15:54:39|0.018857
15:54:40|0.018841
15:54:41|0.018846
15:54:42|0.018846
15:54:44|0.018856
15:54:45|0.018856
15:54:46|0.018856
15:54:47|0.018856
15:54:48|0.01884
15:54:49|0.01884
15:54:50|0.01884
15:54:51|0.018832
15:54:52|0.018832
15:54:53|0.018832
15:54:55|0.018849
15:54:55|0.018856
15:54:57|0.018856
15:54:58|0.018856
15:54:58|0.018856
15:55:00|0.018851
15:55:00|0.018851
15:55:02|0.01885
15:55:04|0.01885
15:55:06|0.018815
15:55:08|0.018815
15:55:08|0.018815
15:55:10|0.018803
15:55:12|0.018803
15:55:12|0.018803
15:55:14|0.01875
15:55:15|0.01875
15:55:16|0.01874
15:55:18|0.018723
15:55:18|0.018735
15:55:19|0.018735
15:55:21|0.018712
15:55:21|0.018899
15:55:22|0.0189
15:55:24|0.018884
15:55:25|0.018884
15:55:25|0.018884
15:55:27|0.018868
15:55:28|0.018868
15:55:28|0.018868
15:55:29|0.018835
15:55:31|0.018835
15:55:32|0.018835
15:55:33|0.018835
15:55:34|0.018789
15:55:35|0.018789
15:55:36|0.01881
15:55:37|0.01881
15:55:38|0.01881
15:55:39|0.018829
15:55:40|0.01885
15:55:41|0.0189
15:55:42|0.01889
15:55:44|0.018885
15:55:44|0.01886
15:55:45|0.01886
15:55:47|0.01886
15:55:48|0.01886
15:55:48|0.018835
15:55:49|0.018829
15:55:51|0.018829
15:55:51|0.018814
15:55:52|0.018814
15:55:53|0.018814
15:55:56|0.018814
15:55:56|0.018795
15:55:58|0.01885
15:55:59|0.018851
15:56:01|0.018851
15:56:01|0.01887
15:56:02|0.01888
15:56:03|0.01887
15:56:05|0.01887
15:56:07|0.018868
15:56:09|0.018838
15:56:09|0.018807
15:56:10|0.018808
15:56:12|0.018808
15:56:13|0.018808
15:56:14|0.018808
15:56:15|0.018802
15:56:17|0.018802
15:56:18|0.018809
15:56:18|0.018789
15:56:20|0.018789
15:56:21|0.018789
15:56:21|0.018789
15:56:22|0.01878
15:56:24|0.01878
15:56:25|0.01878
15:56:26|0.0188
15:56:27|0.018799
15:56:28|0.018791
15:56:29|0.018791
15:56:31|0.018791
15:56:31|0.018791
15:56:33|0.018791
15:56:34|0.018792
15:56:35|0.018792
15:56:36|0.018792
15:56:37|0.018792
15:56:38|0.018792
15:56:39|0.018792
15:56:39|0.018792
15:56:41|0.018792
15:56:42|0.018798
15:56:43|0.018798
15:56:44|0.018792
15:56:46|0.018792
15:56:47|0.018787
15:56:47|0.018787
15:56:48|0.01879
15:56:49|0.018792
15:56:50|0.018792
15:56:52|0.018791
15:56:53|0.018791
15:56:54|0.018791
15:56:55|0.018791
15:56:56|0.018791
15:56:58|0.018791
15:56:58|0.018791
15:56:59|0.01881
15:57:01|0.01881
15:57:02|0.018796
15:57:04|0.018796
15:57:04|0.018796
15:57:05|0.018809
15:57:07|0.018805
15:57:09|0.018805
15:57:09|0.018805
15:57:10|0.018805
15:57:12|0.018805
15:57:13|0.018805
15:57:14|0.018805
15:57:15|0.018805
15:57:15|0.018805
15:57:16|0.018805
15:57:17|0.018805
15:57:19|0.018805
15:57:21|0.018805
15:57:21|0.018805
15:57:22|0.018805
15:57:24|0.018805
15:57:24|0.018805
15:57:26|0.018805
15:57:27|0.018805
15:57:27|0.018805
15:57:29|0.018797
15:57:30|0.018797
15:57:31|0.018797
15:57:31|0.018797
15:57:32|0.018797
15:57:34|0.018797
15:57:34|0.018797
15:57:36|0.018797
15:57:36|0.018797
15:57:37|0.018797
15:57:38|0.018797
15:57:40|0.018797
15:57:41|0.018822
15:57:43|0.018821
15:57:43|0.018821
15:57:45|0.018821
15:57:46|0.018821
15:57:46|0.018821
15:57:47|0.018821
15:57:48|0.018821
15:57:49|0.018821
15:57:50|0.018821
15:57:52|0.018821
15:57:53|0.01881
15:57:54|0.018801
15:57:54|0.018801
15:57:56|0.018801
15:57:57|0.018799
15:57:58|0.018799
15:57:59|0.018799
15:58:01|0.018799
15:58:03|0.018799
15:58:04|0.018799
15:58:05|0.01882
15:58:06|0.018838
15:58:07|0.01882
15:58:08|0.01882
15:58:09|0.01882
15:58:10|0.01882
15:58:11|0.01882
15:58:12|0.01882
15:58:14|0.01882
15:58:14|0.01882
15:58:15|0.01882
15:58:17|0.01882
15:58:19|0.018836
15:58:20|0.018836
15:58:21|0.01882
15:58:22|0.01882
15:58:23|0.018846
15:58:24|0.01882
15:58:25|0.01882
15:58:26|0.01886
15:58:27|0.01886
15:58:28|0.01886
15:58:29|0.01886
15:58:30|0.01886
15:58:32|0.01886
15:58:32|0.01886
15:58:33|0.01886
15:58:35|0.01886
15:58:36|0.018859
15:58:37|0.018859
15:58:38|0.018859
15:58:40|0.018859
15:58:40|0.018854
15:58:42|0.018854
15:58:42|0.01883
15:58:44|0.018849
15:58:45|0.018849
15:58:46|0.018849
15:58:47|0.018849
15:58:48|0.018849
15:58:50|0.018839
15:58:51|0.018842
15:58:51|0.018842
15:58:52|0.018831
15:58:53|0.018844
15:58:54|0.018844
15:58:56|0.018844
15:58:56|0.018837
15:58:57|0.018854
15:59:00|0.018859
15:59:02|0.018889
15:59:03|0.018889
15:59:04|0.018899
15:59:05|0.018899
15:59:07|0.018899
15:59:07|0.018899
15:59:08|0.018912
15:59:11|0.0189
15:59:12|0.0189
15:59:13|0.0189
15:59:14|0.0189
15:59:15|0.018914
15:59:16|0.01892
15:59:17|0.01891
15:59:18|0.01891
15:59:19|0.018919
15:59:21|0.018919
15:59:21|0.018919
15:59:22|0.018919
15:59:23|0.018919
15:59:25|0.018919
15:59:26|0.0189
15:59:26|0.01889
15:59:27|0.01889
15:59:29|0.01891
15:59:30|0.01891
15:59:30|0.018981
15:59:31|0.01897
15:59:33|0.01894
15:59:34|0.018933
15:59:35|0.018942
15:59:35|0.018949
15:59:38|0.018949
15:59:39|0.018949
15:59:40|0.01893
15:59:41|0.01893
15:59:42|0.01893
15:59:43|0.01893
15:59:44|0.01893
15:59:45|0.01893
15:59:46|0.01893
15:59:47|0.01893
15:59:48|0.01893
15:59:49|0.01893
15:59:50|0.018972
15:59:51|0.018972
15:59:53|0.018951
15:59:53|0.018951
15:59:54|0.018951
15:59:55|0.01895
15:59:56|0.01896
15:59:58|0.018963
15:59:58|0.01896
16:00:00|0.01896
16:00:01|0.01896
16:00:03|0.018958
16:00:04|0.018958
16:00:05|0.018958
16:00:07|0.018957
16:00:07|0.018957
16:00:08|0.018957
16:00:09|0.01895
16:00:11|0.01895
16:00:12|0.018973
16:00:13|0.018989
16:00:13|0.018966
16:00:14|0.018966
16:00:16|0.018979
16:00:17|0.018981
16:00:18|0.018981
16:00:19|0.018981
16:00:20|0.01898
16:00:21|0.01898
16:00:22|0.01897
16:00:23|0.01894
16:00:24|0.018981
16:00:25|0.018981
16:00:26|0.01898
16:00:27|0.01898
16:00:28|0.018941
16:00:29|0.01896
16:00:31|0.01896
16:00:31|0.01896
16:00:32|0.01896
16:00:34|0.01896
16:00:34|0.01896
16:00:35|0.01896
16:00:36|0.01896
16:00:37|0.01896
16:00:38|0.01896
16:00:39|0.01896
16:00:40|0.01896
16:00:41|0.01896
16:00:42|0.018941
16:00:44|0.018941
16:00:44|0.018941
16:00:45|0.018941
16:00:47|0.018941
16:00:48|0.018941
16:00:49|0.01893
16:00:50|0.01893
16:00:51|0.01893
16:00:51|0.01893
16:00:53|0.01893
16:00:54|0.01893
16:00:54|0.01893
16:00:55|0.01893
16:00:57|0.018882
16:00:58|0.01889
16:00:59|0.018868
16:01:00|0.018888
16:01:02|0.018888
16:01:03|0.01889
16:01:03|0.01889
16:01:05|0.018884
16:01:06|0.01888
16:01:07|0.018869
16:01:08|0.018869
16:01:09|0.018869
16:01:10|0.018868
16:01:11|0.018868
16:01:12|0.018868
16:01:13|0.018868
16:01:14|0.018868
16:01:15|0.018868
16:01:16|0.018835
16:01:17|0.018835
16:01:19|0.018835
16:01:19|0.018835
16:01:21|0.018835
16:01:22|0.01882
16:01:22|0.01884
16:01:24|0.01884
16:01:25|0.01884
16:01:25|0.01884
16:01:26|0.01884
16:01:27|0.01884
16:01:28|0.01884
16:01:30|0.01884
16:01:31|0.01884
16:01:31|0.01884
16:01:33|0.0189
16:01:34|0.018867
16:01:34|0.018866
16:01:36|0.01889
16:01:37|0.01889
16:01:38|0.018878
16:01:39|0.018878
16:01:40|0.018878
16:01:41|0.018878
16:01:42|0.018878
16:01:43|0.018878
16:01:44|0.018873
16:01:45|0.018873
16:01:46|0.018873
16:01:47|0.018873
16:01:48|0.018873
16:01:50|0.018832
16:01:50|0.018832
16:01:52|0.01886
16:01:53|0.018838
16:01:53|0.018838
16:01:54|0.018822
16:01:56|0.018822
16:01:57|0.01883
16:01:59|0.018828
16:02:00|0.018831
16:02:00|0.018831
16:02:02|0.018832
16:02:03|0.018826
16:02:05|0.018826
16:02:06|0.018826
16:02:07|0.018826
16:02:08|0.018826
16:02:09|0.018826
16:02:10|0.018826
16:02:12|0.018826
16:02:13|0.018826
16:02:14|0.018826
16:02:14|0.018821
16:02:16|0.01884
16:02:16|0.01884
16:02:18|0.018847
16:02:18|0.01884
16:02:20|0.01884
16:02:21|0.018834
16:02:22|0.018834
16:02:23|0.018834
16:02:25|0.01883
16:02:26|0.01883
16:02:26|0.01883
16:02:27|0.018823
16:02:29|0.018823
16:02:29|0.01888
16:02:31|0.01888
16:02:31|0.01888
16:02:33|0.01886
16:02:33|0.01886
16:02:34|0.01886
16:02:36|0.01886
16:02:37|0.01886
16:02:39|0.01886
16:02:39|0.01886
16:02:41|0.018948
16:02:41|0.01892
16:02:42|0.01892
16:02:43|0.01892
16:02:44|0.018907
16:02:45|0.018907
16:02:46|0.018907
16:02:47|0.018907
16:02:48|0.018907
16:02:49|0.018907
16:02:50|0.018907
16:02:51|0.01895
16:02:52|0.01896
16:02:54|0.01896
16:02:54|0.01894
16:02:55|0.018912
16:02:56|0.018922
16:02:57|0.018962
16:02:58|0.018966
16:02:59|0.018966
16:03:01|0.018966
16:03:01|0.018944
16:03:03|0.018944
16:03:04|0.018944
16:03:06|0.01897
16:03:08|0.018961
16:03:08|0.01896
16:03:09|0.01896
16:03:12|0.01896
16:03:13|0.01896
16:03:14|0.01897
16:03:14|0.01897
16:03:16|0.01897
16:03:17|0.018971
16:03:19|0.018971
16:03:19|0.018971
16:03:21|0.019004
16:03:22|0.019
16:03:23|0.019012
16:03:24|0.01899
16:03:26|0.01899
16:03:26|0.018984
16:03:28|0.018999
16:03:29|0.01896
16:03:30|0.01898
16:03:31|0.01896
16:03:32|0.018944
16:03:33|0.018944
16:03:34|0.01895
16:03:35|0.01895
16:03:36|0.01895
16:03:38|0.01895
16:03:39|0.01895
16:03:39|0.01895
16:03:41|0.01895
16:03:41|0.01898
16:03:43|0.018988
16:03:44|0.01898
16:03:45|0.01898
16:03:46|0.018975
16:03:48|0.01897
16:03:48|0.018959
16:03:49|0.018958
16:03:50|0.018951
16:03:51|0.018951
16:03:52|0.018951
16:03:53|0.018951
16:03:54|0.018951
16:03:55|0.018951
16:03:56|0.018951
16:03:58|0.018951
16:03:59|0.018951
16:04:00|0.018951
16:04:01|0.018951
16:04:02|0.018951
16:04:03|0.018951
16:04:04|0.018951
16:04:06|0.018951
16:04:06|0.018951
16:04:09|0.018951
16:04:10|0.018951
16:04:10|0.018951
16:04:11|0.018951
16:04:12|0.018933
16:04:14|0.018941
16:04:15|0.018953
16:04:16|0.018968
16:04:17|0.018967
16:04:18|0.018978
16:04:19|0.01897
16:04:20|0.01897
16:04:21|0.01897
16:04:23|0.01897
16:04:23|0.018983
16:04:24|0.018983
16:04:26|0.018981
16:04:26|0.01895
16:04:27|0.01895
16:04:28|0.01895
16:04:29|0.01896
16:04:31|0.018975
16:04:33|0.018963
16:04:35|0.018963
16:04:36|0.018965
16:04:36|0.018961
16:04:39|0.01896
16:04:39|0.01896
16:04:41|0.01896
16:04:43|0.01896
16:04:44|0.01897
16:04:45|0.01897
16:04:47|0.01897
16:04:48|0.01895
16:04:50|0.01897
16:04:51|0.01894
16:04:52|0.018958
16:04:53|0.01895
16:04:54|0.01895
16:04:56|0.01895
16:04:56|0.01895
16:04:58|0.01895
16:04:59|0.01895
16:05:00|0.018921
16:05:01|0.018921
16:05:01|0.018921
16:05:04|0.018961
16:05:05|0.018961
16:05:05|0.01897
16:05:06|0.01898
16:05:08|0.01898
16:05:10|0.018989
16:05:10|0.018978
16:05:12|0.018978
16:05:13|0.018989
16:05:14|0.018989
16:05:15|0.018989
16:05:16|0.018989
16:05:17|0.018989
16:05:19|0.018989
16:05:19|0.018989
16:05:21|0.018989
16:05:22|0.018989
16:05:23|0.018989
16:05:23|0.018989
16:05:25|0.018987
16:05:26|0.018987
16:05:27|0.018987
16:05:28|0.019
16:05:30|0.019
16:05:31|0.019
16:05:32|0.018999
16:05:32|0.018999
16:05:33|0.018999
16:05:34|0.018999
16:05:35|0.018999
16:05:37|0.018999
16:05:38|0.018999
16:05:39|0.018989
16:05:40|0.018989
16:05:41|0.018989
16:05:42|0.018989
16:05:43|0.018992
16:05:44|0.018992
16:05:45|0.018992
16:05:46|0.018992
16:05:47|0.018992
16:05:48|0.018992
16:05:49|0.018992
16:05:51|0.018992
16:05:52|0.018989
16:05:53|0.018989
16:05:54|0.018989
16:05:55|0.018989
16:05:56|0.018989
16:05:57|0.018989
16:05:58|0.018989
16:06:00|0.01899
16:06:01|0.01899
16:06:01|0.018991
16:06:03|0.018991
16:06:03|0.018991
16:06:05|0.019
16:06:06|0.018989
16:06:07|0.018989
16:06:08|0.018989
16:06:10|0.018989
16:06:11|0.019
16:06:12|0.01901
16:06:14|0.01901
16:06:14|0.01901
16:06:16|0.01901
16:06:17|0.019
16:06:18|0.019
16:06:19|0.019009
16:06:21|0.019006
16:06:22|0.019006
16:06:23|0.019
16:06:26|0.019
16:06:26|0.019
16:06:28|0.019
16:06:29|0.018989
16:06:30|0.018989
16:06:31|0.018989
16:06:31|0.018989
16:06:33|0.01899
16:06:34|0.01899
16:06:35|0.01899
16:06:36|0.01899
16:06:37|0.01899
16:06:38|0.018989
16:06:39|0.018989
16:06:40|0.018989
16:06:41|0.018989
16:06:42|0.018989
16:06:43|0.018989
16:06:44|0.018998
16:06:45|0.018998
16:06:46|0.018993
16:06:47|0.018993
16:06:48|0.018993
16:06:50|0.019
16:06:50|0.019
16:06:52|0.018989
16:06:52|0.018989
16:06:53|0.018993
16:06:54|0.018989
16:06:56|0.018989
16:06:56|0.018989
16:06:58|0.018989
16:06:59|0.018989
16:06:59|0.018989
16:07:00|0.018989
16:07:02|0.018989
16:07:03|0.018989
16:07:04|0.018971
16:07:05|0.018993
16:07:06|0.018993
16:07:06|0.018993
16:07:07|0.018993
16:07:10|0.018993
16:07:11|0.018993
16:07:13|0.019
16:07:14|0.019
16:07:15|0.019
16:07:16|0.018982
16:07:17|0.018982
16:07:19|0.018972
16:07:20|0.018972
16:07:20|0.018966
16:07:21|0.018966
16:07:23|0.018961
16:07:23|0.01895
16:07:24|0.018911
16:07:26|0.018911
16:07:26|0.018898
16:07:28|0.018898
16:07:29|0.018898
16:07:30|0.018887
16:07:31|0.0189
16:07:32|0.018877
16:07:33|0.018877
16:07:34|0.018879
16:07:35|0.018874
16:07:36|0.018875
16:07:37|0.018804
16:07:38|0.01886
16:07:39|0.018855
16:07:40|0.018853
16:07:41|0.018853
16:07:42|0.01886
16:07:43|0.01886
16:07:45|0.01885
16:07:45|0.018856
16:07:46|0.018857
16:07:47|0.018857
16:07:48|0.018839
16:07:49|0.018839
16:07:51|0.018839
16:07:51|0.018839
16:07:53|0.018839
16:07:53|0.018839
16:07:55|0.018839
16:07:55|0.018806
16:07:57|0.018816
16:07:58|0.01881
16:07:59|0.01881
16:08:00|0.01881
16:08:00|0.01881
16:08:02|0.01881
16:08:03|0.01881
16:08:04|0.0188
16:08:05|0.0188
16:08:06|0.018794
16:08:07|0.018792
16:08:08|0.018792
16:08:10|0.018794
16:08:11|0.018791
16:08:12|0.018792
16:08:13|0.0188
16:08:14|0.0188
16:08:16|0.0188
16:08:16|0.018789
16:08:18|0.01879
16:08:19|0.01879
16:08:20|0.01878
16:08:22|0.018778
16:08:22|0.018778
16:08:24|0.018778
16:08:24|0.018778
16:08:26|0.0188
16:08:27|0.0188
16:08:27|0.018836
16:08:28|0.018838
16:08:30|0.018834
16:08:31|0.018813
16:08:32|0.018823
16:08:33|0.018823
16:08:33|0.018823
16:08:35|0.018823
16:08:36|0.018812
16:08:37|0.018812
16:08:38|0.018812
16:08:39|0.018818
16:08:40|0.018818
16:08:41|0.018818
16:08:42|0.018778
16:08:43|0.018778
16:08:44|0.018777
16:08:45|0.018777
16:08:47|0.018777
16:08:47|0.018777
16:08:48|0.018775
16:08:49|0.018775
16:08:51|0.018775
16:08:51|0.018775
16:08:53|0.018775
16:08:53|0.018762
16:08:54|0.018762
16:08:55|0.018762
16:08:56|0.018762
16:08:58|0.018762
16:08:59|0.018762
16:09:00|0.01875
16:09:00|0.018782
16:09:01|0.018782
16:09:02|0.018782
16:09:04|0.01878
16:09:05|0.01878
16:09:06|0.01878
16:09:07|0.01878
16:09:08|0.018843
16:09:09|0.018843
16:09:11|0.018785
16:09:13|0.0188
16:09:13|0.01882
16:09:15|0.01882
16:09:15|0.01882
16:09:17|0.01882
16:09:18|0.018818
16:09:19|0.018818
16:09:20|0.018818
16:09:22|0.01882
16:09:23|0.018812
16:09:24|0.018819
16:09:25|0.018812
16:09:26|0.01881
16:09:27|0.01881
16:09:29|0.01881
16:09:30|0.018806
16:09:31|0.018782
16:09:32|0.018797
16:09:33|0.01881
16:09:34|0.01881
16:09:35|0.01881
16:09:35|0.01881
16:09:37|0.01875
16:09:38|0.01875
16:09:39|0.01877
16:09:41|0.01877
16:09:41|0.01877
16:09:42|0.01877
16:09:44|0.01877
16:09:45|0.01877
16:09:45|0.018762
16:09:46|0.018772
16:09:47|0.018776
16:09:49|0.01879
16:09:49|0.01879
16:09:51|0.01879
16:09:51|0.018756
16:09:52|0.018756
16:09:54|0.018756
16:09:56|0.018756
16:09:56|0.018756
16:09:57|0.018756
16:09:58|0.018756
16:09:59|0.018756
16:10:00|0.018847
16:10:01|0.01882
16:10:02|0.01882
16:10:03|0.018766
16:10:04|0.018766
16:10:06|0.018766
16:10:06|0.018766
16:10:08|0.018766
16:10:08|0.018766
16:10:09|0.018766
16:10:11|0.018772
16:10:13|0.01877
16:10:13|0.01877
16:10:14|0.01877
16:10:15|0.01877
16:10:17|0.01877
16:10:18|0.01877
16:10:18|0.018789
16:10:20|0.018787
16:10:20|0.01877
16:10:22|0.018775
16:10:23|0.018775
16:10:24|0.018772
16:10:25|0.018772
16:10:26|0.018772
16:10:28|0.018772
16:10:28|0.018772
16:10:30|0.018771
16:10:31|0.018771
16:10:32|0.018771
16:10:34|0.01875
16:10:34|0.018738
16:10:35|0.018759
16:10:36|0.018759
16:10:37|0.01874
16:10:39|0.01874
16:10:40|0.01883
16:10:41|0.018812
16:10:42|0.018812
16:10:42|0.018753
16:10:44|0.01875
16:10:45|0.018778
16:10:46|0.018778
16:10:47|0.018745
16:10:48|0.018745
16:10:49|0.01876
16:10:51|0.01876
16:10:52|0.018797
16:10:52|0.018797
16:10:54|0.018797
16:10:54|0.018797
16:10:56|0.018797
16:10:57|0.018761
16:10:58|0.018761
16:10:59|0.018761
16:11:00|0.018761
16:11:02|0.018761
16:11:02|0.018791
16:11:03|0.018791
16:11:04|0.018795
16:11:05|0.018782
16:11:06|0.018796
16:11:08|0.01881
16:11:08|0.018835
16:11:10|0.01883
16:11:10|0.018837
16:11:12|0.018837
16:11:13|0.018837
16:11:14|0.01883
16:11:15|0.01883
16:11:16|0.01883
16:11:18|0.01884
16:11:19|0.018832
16:11:21|0.018852
16:11:21|0.01885
16:11:22|0.01885
16:11:23|0.01885
16:11:24|0.01885
16:11:25|0.01884
16:11:26|0.018852
16:11:28|0.018847
16:11:29|0.018847
16:11:30|0.018847
16:11:31|0.018847
16:11:32|0.01884
16:11:34|0.01884
16:11:34|0.01884
16:11:35|0.01884
16:11:36|0.01885
16:11:37|0.01885
16:11:38|0.01885
16:11:39|0.01885
16:11:40|0.01885
16:11:41|0.01885
16:11:42|0.01885
16:11:43|0.01885
16:11:45|0.018848
16:11:45|0.018848
16:11:47|0.018838
16:11:47|0.018838
16:11:49|0.01885
16:11:50|0.01885
16:11:51|0.01885
16:11:52|0.01885
16:11:54|0.01885
16:11:54|0.018753
16:11:55|0.01878
16:11:56|0.01878
16:11:57|0.01878
16:11:58|0.018766
16:11:59|0.018766
16:12:00|0.018759
16:12:01|0.018759
16:12:02|0.018759
16:12:03|0.018766
16:12:04|0.01878
16:12:05|0.01878
16:12:06|0.018778
16:12:07|0.01877
16:12:08|0.01877
16:12:10|0.01877
16:12:10|0.01877
16:12:12|0.01877
16:12:12|0.01877
16:12:14|0.01875
16:12:14|0.01875
16:12:16|0.01874
16:12:18|0.018758
16:12:19|0.018751
16:12:20|0.018751
16:12:21|0.01875
16:12:22|0.018757
16:12:23|0.018757
16:12:25|0.01875
16:12:26|0.018753
16:12:26|0.018753
16:12:28|0.018756
16:12:28|0.018756
16:12:30|0.018759
16:12:31|0.01875
16:12:32|0.01875
16:12:34|0.018752
16:12:34|0.018752
16:12:36|0.018832
16:12:37|0.018843
16:12:38|0.01883
16:12:39|0.018844
16:12:40|0.018844
16:12:41|0.018845
16:12:42|0.018857
16:12:43|0.018857
16:12:45|0.018857
16:12:45|0.018857
16:12:46|0.018861
16:12:47|0.018861
16:12:48|0.018861
16:12:50|0.01885
16:12:51|0.01885
16:12:52|0.01886
16:12:53|0.01886
16:12:54|0.01886
16:12:54|0.01886
16:12:55|0.01886
16:12:57|0.01882
16:12:58|0.018826
16:12:59|0.018826
16:13:00|0.018818
16:13:01|0.018818
16:13:02|0.0188
16:13:03|0.0188
16:13:04|0.018805
16:13:05|0.018805
16:13:06|0.018805
16:13:07|0.018805
16:13:08|0.018805
16:13:09|0.018805
16:13:10|0.01885
16:13:11|0.01885
16:13:12|0.01885
16:13:13|0.01885
16:13:14|0.01885
16:13:16|0.01885
16:13:18|0.018847
16:13:19|0.018847
16:13:21|0.018847
16:13:22|0.018847
16:13:23|0.018847
16:13:23|0.018847
16:13:25|0.018847
16:13:26|0.018847
16:13:27|0.018847
16:13:28|0.018853
16:13:29|0.01886
16:13:30|0.018865
16:13:31|0.018865
16:13:32|0.018865
16:13:33|0.018875
16:13:34|0.018875
16:13:35|0.018875
16:13:36|0.018875
16:13:37|0.018875
16:13:38|0.018872
16:13:40|0.018872
16:13:41|0.018872
16:13:41|0.018867
16:13:42|0.018867
16:13:43|0.018867
16:13:44|0.018867
16:13:45|0.018867
16:13:46|0.018867
16:13:48|0.018867
16:13:49|0.018858
16:13:50|0.018858
16:13:50|0.018858
16:13:52|0.018858
16:13:53|0.018858
16:13:54|0.018858
16:13:55|0.018858
16:13:56|0.018866
16:13:56|0.018866
16:13:58|0.018866
16:13:59|0.018866
16:13:59|0.01885
16:14:02|0.01885
16:14:03|0.01885
16:14:04|0.01885
16:14:05|0.01885
16:14:05|0.01885
16:14:06|0.01885
16:14:07|0.018859
16:14:08|0.018859
16:14:10|0.018859
16:14:10|0.018859
16:14:12|0.018859
16:14:13|0.018859
16:14:14|0.018859
16:14:15|0.018859
16:14:17|0.018859
16:14:18|0.01881
16:14:20|0.01881
16:14:20|0.01881
16:14:22|0.01881
16:14:24|0.018812
16:14:25|0.018812
16:14:26|0.018812
16:14:27|0.018812
16:14:27|0.01883
16:14:29|0.01883
16:14:30|0.01881
16:14:31|0.01881
16:14:33|0.01881
16:14:34|0.01881
16:14:34|0.01883
16:14:36|0.018836
16:14:37|0.018836
16:14:38|0.018847
16:14:38|0.018823
16:14:40|0.018823
16:14:41|0.018823
16:14:42|0.018838
16:14:42|0.018838
16:14:44|0.018838
16:14:45|0.018838
16:14:46|0.018838
16:14:47|0.018838
16:14:48|0.018838
16:14:49|0.018838
16:14:50|0.018838
16:14:51|0.018838
16:14:52|0.018831
16:14:53|0.018813
16:14:54|0.018813
16:14:55|0.018813
16:14:56|0.01881
16:14:57|0.01881
16:14:58|0.01881
16:14:59|0.01881
16:15:00|0.01881
16:15:01|0.018811
16:15:02|0.018812
16:15:03|0.018812
16:15:04|0.018812
16:15:05|0.018825
16:15:07|0.018819
16:15:07|0.018819
16:15:08|0.018819
16:15:10|0.018819
16:15:10|0.018819
16:15:11|0.018819
16:15:13|0.018824
16:15:13|0.018822
16:15:14|0.01883
16:15:15|0.018819
16:15:17|0.018819
16:15:19|0.018819
16:15:20|0.01883
16:15:22|0.01883
16:15:23|0.01883
16:15:25|0.01883
16:15:25|0.01883
16:15:26|0.01883
16:15:27|0.018814
16:15:29|0.018839
16:15:30|0.018839
16:15:31|0.01883
16:15:32|0.01883
16:15:33|0.01883
16:15:34|0.01883
16:15:35|0.01883
16:15:37|0.01883
16:15:37|0.01883
16:15:39|0.01883
16:15:40|0.01883
16:15:40|0.01883
16:15:41|0.01883
16:15:42|0.01883
16:15:44|0.018803
16:15:44|0.018803
16:15:46|0.018803
16:15:46|0.018803
16:15:48|0.018811
16:15:49|0.018811
16:15:50|0.018811
16:15:51|0.01881
16:15:52|0.01882
16:15:53|0.01882
16:15:54|0.01881
16:15:55|0.01881
16:15:56|0.01881
16:15:57|0.01881
16:15:59|0.01883
16:15:59|0.018826
16:16:01|0.01883
16:16:01|0.018811
16:16:02|0.018811
16:16:03|0.018811
16:16:04|0.018811
16:16:06|0.018811
16:16:07|0.01883
16:16:07|0.01883
16:16:08|0.01883
16:16:10|0.01883
16:16:11|0.01883
16:16:11|0.01883
16:16:13|0.01883
16:16:14|0.01883
16:16:15|0.01883
16:16:16|0.01883
16:16:16|0.01883
16:16:19|0.01883
16:16:19|0.01883
16:16:21|0.01883
16:16:23|0.018816
16:16:24|0.01882
16:16:25|0.01882
16:16:25|0.01882
16:16:26|0.018814
16:16:27|0.01883
16:16:28|0.01883
16:16:29|0.01883
16:16:31|0.01883
16:16:31|0.01883
16:16:32|0.01883
16:16:33|0.01883
16:16:35|0.01883
16:16:36|0.01883
16:16:37|0.018835
16:16:38|0.018835
16:16:39|0.018835
16:16:40|0.018835
16:16:41|0.018835
16:16:42|0.018835
16:16:43|0.018835
16:16:44|0.018835
16:16:45|0.018835
16:16:47|0.018823
16:16:48|0.018823
16:16:48|0.018823
16:16:49|0.018823
16:16:51|0.018823
16:16:52|0.018823
16:16:53|0.018823
16:16:54|0.01883
16:16:55|0.01883
16:16:56|0.01883
16:16:57|0.018849
16:16:58|0.01883
16:16:59|0.01883
16:17:00|0.01883
16:17:01|0.01883
16:17:02|0.018828
16:17:02|0.018828
16:17:04|0.018828
16:17:05|0.018828
16:17:05|0.018828
16:17:07|0.01883
16:17:08|0.01883
16:17:09|0.01883
16:17:10|0.01883
16:17:11|0.01883
16:17:12|0.01883
16:17:13|0.01883
16:17:14|0.01883
16:17:15|0.01883
16:17:16|0.01883
16:17:18|0.01883
16:17:19|0.01884
16:17:20|0.01884
16:17:21|0.018833
16:17:22|0.018833
16:17:23|0.018833
16:17:24|0.018833
16:17:26|0.018838
16:17:27|0.0188
16:17:27|0.0188
16:17:29|0.018799
16:17:31|0.01877
16:17:32|0.018753
16:17:32|0.018759
16:17:34|0.018759
16:17:35|0.01875
16:17:35|0.018759
16:17:36|0.018759
16:17:38|0.018759
16:17:39|0.018759
16:17:39|0.018759
16:17:41|0.018759
16:17:41|0.018759
16:17:43|0.018759
16:17:44|0.018759
16:17:45|0.018759
16:17:46|0.018759
16:17:47|0.018759
16:17:48|0.018759
16:17:49|0.018759
16:17:50|0.018754
16:17:51|0.018754
16:17:52|0.018759
16:17:53|0.018759
16:17:54|0.018759
16:17:56|0.018759
16:17:57|0.018759
16:17:58|0.018759
16:17:59|0.018759
16:18:00|0.018759
16:18:00|0.01875
16:18:02|0.01875
16:18:03|0.01875
16:18:04|0.018735
16:18:05|0.018735
16:18:06|0.018735
16:18:07|0.018735
16:18:08|0.018735
16:18:09|0.018735
16:18:10|0.018735
16:18:11|0.018735
16:18:12|0.018735
16:18:13|0.018759
16:18:14|0.018759
16:18:15|0.018784
16:18:16|0.018784
16:18:17|0.018795
16:18:18|0.018795
16:18:19|0.018795
16:18:21|0.018808
16:18:23|0.018798
16:18:24|0.01877
16:18:24|0.01877
16:18:26|0.01877
16:18:26|0.01877
16:18:28|0.01877
16:18:29|0.01877
16:18:30|0.01877
16:18:30|0.01877
16:18:32|0.01877
16:18:34|0.01878
16:18:35|0.01878
16:18:36|0.01878
16:18:38|0.01875
16:18:38|0.01875
16:18:40|0.01875
16:18:41|0.01875
16:18:42|0.01875
16:18:42|0.01875
16:18:44|0.01875
16:18:44|0.018765
16:18:46|0.018765
16:18:47|0.018765
16:18:49|0.018742
16:18:49|0.018759
16:18:50|0.018759
16:18:52|0.018747
16:18:52|0.018735
16:18:54|0.018733
16:18:56|0.018733
16:18:57|0.018733
16:18:58|0.018733
16:18:58|0.018733
16:18:59|0.018733
16:19:00|0.01872
16:19:01|0.01872
16:19:02|0.01869
16:19:03|0.0187
16:19:04|0.0187
16:19:06|0.018704
16:19:07|0.01869
16:19:08|0.01872
16:19:09|0.01872
16:19:11|0.0187
16:19:12|0.018665
16:19:13|0.018667
16:19:14|0.018688
16:19:15|0.018688
16:19:16|0.018688
16:19:17|0.018688
16:19:18|0.018688
16:19:19|0.018689
16:19:20|0.018689
16:19:22|0.018689
16:19:24|0.018689
16:19:25|0.018669
16:19:25|0.018669
16:19:26|0.018669
16:19:28|0.018689
16:19:28|0.01869
16:19:30|0.01869
16:19:31|0.01869
16:19:33|0.01869
16:19:34|0.01871
16:19:34|0.01871
16:19:35|0.01871
16:19:37|0.01871
16:19:38|0.01871
16:19:38|0.01871
16:19:40|0.01869
16:19:41|0.01869
16:19:41|0.018689
16:19:44|0.018689
16:19:44|0.018689
16:19:45|0.018689
16:19:46|0.018689
16:19:47|0.018689
16:19:49|0.018689
16:19:49|0.018689
16:19:50|0.018709
16:19:52|0.018708
16:19:53|0.018708
16:19:53|0.018708
16:19:55|0.018708
16:19:55|0.018708
16:19:56|0.018693
16:19:58|0.018683
16:19:59|0.018683
16:19:59|0.018703
16:20:01|0.018703
16:20:02|0.018703
16:20:03|0.01856
16:20:05|0.018576
16:20:05|0.018576
16:20:07|0.018576
16:20:09|0.018576
16:20:10|0.018576
16:20:11|0.018595
16:20:12|0.018595
16:20:14|0.018607
16:20:15|0.018607
16:20:16|0.018605
16:20:17|0.01859
16:20:17|0.01859
16:20:19|0.01859
16:20:20|0.018598
16:20:20|0.018598
16:20:23|0.01861
16:20:23|0.018604
16:20:24|0.018615
16:20:25|0.018615
16:20:26|0.01862
16:20:27|0.01862
16:20:28|0.01862
16:20:30|0.01862
16:20:31|0.018613
16:20:32|0.018613
16:20:33|0.018613
16:20:33|0.018613
16:20:36|0.018613
16:20:36|0.01862
16:20:38|0.01862
16:20:39|0.018634
16:20:40|0.018634
16:20:41|0.018634
16:20:42|0.01861
16:20:43|0.01861
16:20:44|0.01861
16:20:46|0.018599
16:20:47|0.018599
16:20:49|0.018599
16:20:50|0.01861
16:20:50|0.01861
16:20:52|0.01861
16:20:53|0.01861
16:20:54|0.0186
16:20:55|0.0186
16:20:56|0.0186
16:20:57|0.0186
16:20:58|0.0186
16:20:59|0.0186
16:21:00|0.01861
16:21:01|0.0186
16:21:03|0.018595
16:21:03|0.018595
16:21:04|0.018595
16:21:05|0.018595
16:21:06|0.018602
16:21:07|0.01859
16:21:10|0.018595
16:21:11|0.018587
16:21:12|0.0186
16:21:14|0.0186
16:21:14|0.018618
16:21:16|0.018604
16:21:16|0.01862
16:21:18|0.018618
16:21:18|0.01861
16:21:20|0.01861
16:21:21|0.01861
16:21:22|0.018616
16:21:23|0.01863
16:21:24|0.018637
16:21:25|0.018608
16:21:26|0.018608
16:21:27|0.018608
16:21:28|0.018612
16:21:29|0.018612
16:21:30|0.018612
16:21:32|0.018621
16:21:33|0.01862
16:21:34|0.01862
16:21:35|0.01862
16:21:37|0.01861
16:21:38|0.01861
16:21:38|0.01862
16:21:39|0.01862
16:21:41|0.01862
16:21:42|0.01862
16:21:43|0.018598
16:21:44|0.01861
16:21:45|0.01861
16:21:46|0.018619
16:21:47|0.018603
16:21:48|0.018603
16:21:50|0.018603
16:21:50|0.018628
16:21:51|0.018628
16:21:52|0.018619
16:21:54|0.018619
16:21:54|0.018619
16:21:55|0.01862
16:21:57|0.01861
16:21:58|0.01861
16:22:00|0.01861
16:22:00|0.018614
16:22:01|0.018616
16:22:03|0.018616
16:22:03|0.0186
16:22:04|0.018614
16:22:05|0.018614
16:22:06|0.018617
16:22:07|0.018617
16:22:08|0.018617
16:22:09|0.018617
16:22:10|0.01861
16:22:12|0.0186
16:22:14|0.01861
16:22:15|0.01861
16:22:16|0.0186
16:22:18|0.0186
16:22:19|0.0186
16:22:20|0.01861
16:22:20|0.0186
16:22:22|0.0186
16:22:22|0.0186
16:22:24|0.0186
16:22:25|0.0186
16:22:26|0.0186
16:22:27|0.01859
16:22:28|0.01859
16:22:29|0.0186
16:22:31|0.01859
16:22:31|0.0186
16:22:32|0.0186
16:22:34|0.018599
16:22:35|0.018579
16:22:35|0.01859
16:22:36|0.01859
16:22:38|0.0186
16:22:39|0.0186
16:22:40|0.018591
16:22:41|0.018591
16:22:42|0.018591
16:22:43|0.018591
16:22:44|0.018585
16:22:46|0.018585
16:22:46|0.018597
16:22:48|0.018597
16:22:49|0.018597
16:22:49|0.018597
16:22:50|0.018597
16:22:52|0.018597
16:22:53|0.018597
16:22:54|0.018597
16:22:55|0.018597
16:22:56|0.018597
16:22:57|0.018597
16:22:58|0.018597
16:22:59|0.018597
16:23:01|0.018597
16:23:01|0.018597
16:23:02|0.018597
16:23:04|0.018597
16:23:05|0.018597
16:23:06|0.018596
16:23:06|0.01859
16:23:08|0.01859
16:23:09|0.01859
16:23:10|0.01859
16:23:11|0.01859
16:23:13|0.01859
16:23:14|0.01859
16:23:15|0.01859
16:23:17|0.01859
16:23:17|0.018626
16:23:18|0.018626
16:23:20|0.01861
16:23:21|0.01861
16:23:22|0.01861
16:23:22|0.01861
16:23:24|0.018595
16:23:26|0.018595
16:23:27|0.018594
16:23:28|0.018584
16:23:29|0.018581
16:23:29|0.01857
16:23:30|0.018604
16:23:31|0.01859
16:23:33|0.018596
16:23:34|0.018582
16:23:35|0.018582
16:23:37|0.018582
16:23:38|0.01859
16:23:39|0.01859
16:23:40|0.01859
16:23:41|0.01859
16:23:42|0.01859
16:23:43|0.01859
16:23:44|0.01859
16:23:45|0.01859
16:23:46|0.01859
16:23:48|0.01859
16:23:49|0.01859
16:23:50|0.0186
16:23:51|0.0186
16:23:52|0.0186
16:23:53|0.0186
16:23:54|0.0186
16:23:55|0.0186
16:23:56|0.0186
16:23:57|0.018617
16:23:58|0.018617
16:24:00|0.018617
16:24:00|0.018617
16:24:01|0.018617
16:24:03|0.018617
16:24:04|0.018617
16:24:05|0.018617
16:24:06|0.01862
16:24:07|0.01862
16:24:08|0.018599
16:24:09|0.018599
16:24:10|0.0186
16:24:11|0.0186
16:24:12|0.0186
16:24:13|0.0186
16:24:14|0.01859
16:24:16|0.01861
16:24:16|0.018648
16:24:18|0.01865
16:24:20|0.018632
16:24:20|0.018632
16:24:22|0.018631
16:24:23|0.018631
16:24:24|0.018635
16:24:25|0.018635
16:24:26|0.01864
16:24:27|0.01864
16:24:29|0.01864
16:24:29|0.01864
16:24:31|0.01864
16:24:31|0.01864
16:24:33|0.018636
16:24:34|0.018636
16:24:36|0.018636
16:24:36|0.01863
16:24:37|0.01863
16:24:38|0.01861
16:24:39|0.01861
16:24:40|0.01861
16:24:42|0.01861
16:24:42|0.01861
16:24:44|0.0186
16:24:44|0.01861
16:24:45|0.018601
16:24:47|0.018601
16:24:48|0.018601
16:24:49|0.018601
16:24:50|0.018601
16:24:51|0.018601
16:24:52|0.018599
16:24:53|0.018599
16:24:55|0.018599
16:24:55|0.018599
16:24:56|0.018599
16:24:58|0.018599
16:24:58|0.018599
16:25:00|0.018599
16:25:01|0.018599
16:25:02|0.018599
16:25:03|0.018599
16:25:04|0.01861
16:25:05|0.01861
16:25:06|0.01861
16:25:07|0.018647
16:25:08|0.018647
16:25:09|0.018649
16:25:10|0.018649
16:25:11|0.018644
16:25:12|0.018644
16:25:13|0.018644
16:25:14|0.018644
16:25:16|0.018644
16:25:17|0.018644
16:25:18|0.018644
16:25:19|0.018637
16:25:21|0.018637
16:25:22|0.018637
16:25:23|0.018636
16:25:25|0.018636
16:25:25|0.01866
16:25:27|0.01866
16:25:28|0.01866
16:25:29|0.01866
16:25:31|0.01866
16:25:32|0.01865
16:25:33|0.01865
16:25:34|0.01865
16:25:35|0.01865
16:25:36|0.01865
16:25:37|0.01865
16:25:38|0.01865
16:25:39|0.01865
16:25:40|0.01865
16:25:42|0.01865
16:25:43|0.01865
16:25:44|0.018632
16:25:45|0.018632
16:25:46|0.01865
16:25:48|0.01865
16:25:48|0.01864
16:25:50|0.01864
16:25:50|0.01866
16:25:52|0.01866
16:25:53|0.01866
16:25:54|0.01866
16:25:55|0.01866
16:25:56|0.01866
16:25:57|0.01866
16:25:59|0.01866
16:26:00|0.01866
16:26:00|0.01866
16:26:02|0.01867
16:26:03|0.01864
16:26:03|0.01865
16:26:05|0.01865
16:26:05|0.01865
16:26:06|0.01865
16:26:08|0.01865
16:26:09|0.01865
16:26:10|0.01865
16:26:11|0.01865
16:26:12|0.01865
16:26:13|0.01865
16:26:14|0.01865
16:26:16|0.01865
16:26:17|0.018661
16:26:18|0.01868
16:26:20|0.01868
16:26:21|0.01868
16:26:21|0.01868
16:26:23|0.01868
16:26:24|0.01868
16:26:25|0.01868
16:26:26|0.01868
16:26:28|0.01868
16:26:29|0.018687
16:26:30|0.018643
16:26:31|0.018643
16:26:32|0.018663
16:26:33|0.018663
16:26:35|0.018663
16:26:36|0.018663
16:26:36|0.018663
16:26:38|0.018663
16:26:39|0.018663
16:26:40|0.018663
16:26:41|0.018663
16:26:41|0.018663
16:26:43|0.018663
16:26:43|0.018663
16:26:45|0.018663
16:26:46|0.018663
16:26:47|0.018663
16:26:48|0.018663
16:26:49|0.018663
16:26:50|0.018663
16:26:51|0.018663
16:26:52|0.018663
16:26:53|0.018663
16:26:54|0.018663
16:26:55|0.018663
16:26:56|0.018663
16:26:57|0.018663
16:26:58|0.018662
16:26:59|0.018662
16:27:01|0.018662
16:27:02|0.018662
16:27:03|0.018662
16:27:04|0.018662
16:27:05|0.018662
16:27:06|0.018662
16:27:07|0.018662
16:27:08|0.018662
16:27:09|0.018662
16:27:10|0.01864
16:27:11|0.01864
16:27:13|0.018653
16:27:13|0.018653
16:27:14|0.018653
16:27:15|0.01866
16:27:17|0.018645
16:27:19|0.01866
16:27:20|0.01866
16:27:22|0.018653
16:27:23|0.018645
16:27:24|0.018645
16:27:25|0.018645
16:27:26|0.018645
16:27:27|0.01864
16:27:28|0.018649
16:27:29|0.01864
16:27:31|0.018656
16:27:32|0.018656
16:27:32|0.01865
16:27:34|0.01865
16:27:35|0.018649
16:27:35|0.018646
16:27:37|0.018646
16:27:38|0.018646
16:27:39|0.018646
16:27:40|0.018646
16:27:41|0.018646
16:27:42|0.018667
16:27:43|0.018667
16:27:44|0.018663
16:27:45|0.018663
16:27:46|0.018663
16:27:47|0.018663
16:27:48|0.018663
16:27:50|0.01868
16:27:51|0.01868
16:27:52|0.01868
16:27:53|0.018665
16:27:53|0.018686
16:27:55|0.018686
16:27:56|0.018686
16:27:57|0.01868
16:27:58|0.01868
16:27:59|0.01868
16:28:00|0.01868
16:28:01|0.01868
16:28:02|0.01868
16:28:04|0.01868
16:28:05|0.01868
16:28:06|0.01868
16:28:07|0.01868
16:28:08|0.018669
16:28:09|0.018669
16:28:10|0.018669
16:28:11|0.018669
16:28:12|0.018669
16:28:14|0.018669
16:28:15|0.018669
16:28:16|0.018678
16:28:17|0.01869
16:28:18|0.01869
16:28:18|0.01869
16:28:19|0.01869
16:28:21|0.018689
16:28:22|0.018689
16:28:23|0.018689
16:28:24|0.018689
16:28:25|0.018689
16:28:26|0.01869
16:28:28|0.01869
16:28:29|0.018691
16:28:30|0.018691
16:28:31|0.018688
16:28:33|0.018688
16:28:33|0.018688
16:28:34|0.018688
16:28:35|0.01868
16:28:36|0.01868
16:28:38|0.01868
16:28:40|0.018664
16:28:40|0.018664
16:28:42|0.018664
16:28:43|0.018664
16:28:44|0.018664
16:28:45|0.018664
16:28:46|0.018647
16:28:47|0.018624
16:28:49|0.018622
16:28:49|0.018622
16:28:50|0.01863
16:28:51|0.01864
16:28:52|0.018658
16:28:53|0.018658
16:28:55|0.018645
16:28:55|0.018645
16:28:56|0.018645
16:28:57|0.018645
16:28:59|0.018645
16:29:00|0.018645
16:29:00|0.018645
16:29:02|0.018648
16:29:02|0.018648
16:29:04|0.018648
16:29:05|0.018648
16:29:06|0.018683
16:29:07|0.01868
16:29:08|0.01868
16:29:09|0.01868
16:29:10|0.018692
16:29:11|0.018692
16:29:13|0.018687
16:29:13|0.018687
16:29:14|0.018687
16:29:15|0.018683
16:29:16|0.01869
16:29:18|0.01869
16:29:19|0.018704
16:29:19|0.018704
16:29:21|0.018704
16:29:21|0.018704
16:29:23|0.018704
16:29:24|0.018715
16:29:25|0.018715
16:29:27|0.018704
16:29:27|0.018689
16:29:28|0.018699
16:29:29|0.018699
16:29:31|0.018698
16:29:31|0.018698
16:29:33|0.018723
16:29:34|0.018621
16:29:34|0.018645
16:29:35|0.018645
16:29:36|0.018646
16:29:38|0.018646
16:29:39|0.018646
16:29:40|0.018646
16:29:41|0.01863
16:29:42|0.01863
16:29:43|0.01863
16:29:44|0.01863
16:29:45|0.01863
16:29:46|0.018615
16:29:47|0.018604
16:29:49|0.018604
16:29:50|0.018604
16:29:51|0.018605
16:29:53|0.018605
16:29:55|0.018593
16:29:55|0.018593
16:29:56|0.018593
16:29:58|0.018593
16:29:59|0.018593
16:29:59|0.018593
16:30:00|0.018593
16:30:01|0.018593
16:30:04|0.018594
16:30:05|0.018594
16:30:05|0.018594
16:30:06|0.018595
16:30:07|0.018595
16:30:09|0.018595
16:30:09|0.018595
16:30:12|0.018595
16:30:12|0.01858
16:30:14|0.01858
16:30:15|0.018571
16:30:16|0.01859
16:30:18|0.01858
16:30:19|0.01859
16:30:20|0.0186
16:30:21|0.01861
16:30:22|0.01861
16:30:24|0.0186
16:30:24|0.018613
16:30:25|0.018613
16:30:26|0.018613
16:30:27|0.018592
16:30:28|0.018592
16:30:30|0.018615
16:30:30|0.01861
16:30:31|0.018594
16:30:34|0.018594
16:30:36|0.018595
16:30:36|0.018595
16:30:38|0.018595
16:30:40|0.018622
16:30:41|0.018622
16:30:41|0.018615
16:30:43|0.018615
16:30:44|0.018615
16:30:45|0.018615
16:30:46|0.018615
16:30:47|0.018626
16:30:49|0.018626
16:30:50|0.018626
16:30:51|0.018626
16:30:52|0.018626
16:30:54|0.018626
16:30:55|0.018626
16:30:55|0.01865
16:30:57|0.01865
16:30:58|0.01865
16:30:59|0.01865
16:31:00|0.01865
16:31:01|0.01865
16:31:02|0.01865
16:31:03|0.01865
16:31:04|0.018653
16:31:05|0.0186
16:31:07|0.0186
16:31:08|0.0186
16:31:09|0.018594
16:31:11|0.018594
16:31:11|0.018594
16:31:12|0.018594
16:31:14|0.01861
16:31:15|0.01861
16:31:15|0.01861
16:31:17|0.018594
16:31:18|0.01861
16:31:19|0.01861
16:31:20|0.018544
16:31:21|0.018567
16:31:22|0.01857
16:31:23|0.01857
16:31:24|0.01857
16:31:25|0.01857
16:31:26|0.01857
16:31:27|0.01859
16:31:29|0.018593
16:31:29|0.018593
16:31:31|0.018592
16:31:32|0.018592
16:31:33|0.018592
16:31:34|0.018592
16:31:34|0.018592
16:31:37|0.018592
16:31:39|0.018632
16:31:40|0.018632
16:31:41|0.018632
16:31:43|0.018627
16:31:44|0.018627
16:31:46|0.018627
16:31:47|0.018627
16:31:48|0.018627
16:31:49|0.018627
16:31:50|0.018627
16:31:51|0.01863
16:31:52|0.018633
16:31:53|0.018633
16:31:54|0.0186
16:31:55|0.0186
16:31:56|0.0186
16:31:58|0.018597
16:31:58|0.018609
16:31:59|0.018609
16:32:01|0.018626
16:32:02|0.018626
16:32:02|0.018602
16:32:03|0.018602
16:32:05|0.018602
16:32:06|0.018597
16:32:08|0.018597
16:32:08|0.018574
16:32:10|0.018575
16:32:11|0.018566
16:32:12|0.018566
16:32:12|0.01857
16:32:14|0.01857
16:32:15|0.01857
16:32:16|0.01857
16:32:17|0.018609
16:32:18|0.0186
16:32:19|0.01857
16:32:20|0.01858
16:32:21|0.01858
16:32:22|0.018588
16:32:23|0.01859
16:32:24|0.018576
16:32:25|0.018576
16:32:26|0.018576
16:32:27|0.018576
16:32:28|0.018576
16:32:29|0.018576
16:32:31|0.018576
16:32:31|0.01857
16:32:33|0.018576
16:32:33|0.018576
16:32:35|0.01857
16:32:37|0.018571
16:32:38|0.018571
16:32:40|0.018584
16:32:41|0.018568
16:32:41|0.018568
16:32:42|0.018568
16:32:43|0.018553
16:32:45|0.01857
16:32:46|0.01857
16:32:47|0.01857
16:32:47|0.01859
16:32:49|0.018571
16:32:50|0.01858
16:32:51|0.01858
16:32:53|0.01858
16:32:53|0.01858
16:32:55|0.01858
16:32:56|0.01858
16:32:58|0.018568
16:32:59|0.018568
16:33:00|0.018568
16:33:02|0.01857
16:33:03|0.018579
16:33:04|0.018579
16:33:05|0.01858
16:33:06|0.01858
16:33:07|0.01858
16:33:08|0.018569
16:33:09|0.018597
16:33:10|0.018597
16:33:11|0.018599
16:33:12|0.01863
16:33:13|0.01863
16:33:14|0.018642
16:33:15|0.018642
16:33:16|0.018642
16:33:18|0.018653
16:33:18|0.018646
16:33:19|0.018646
16:33:21|0.018634
16:33:21|0.0186
16:33:23|0.0186
16:33:24|0.0186
16:33:25|0.0186
16:33:26|0.0186
16:33:27|0.0186
16:33:28|0.018621
16:33:30|0.018621
16:33:30|0.018621
16:33:32|0.018621
16:33:32|0.0186
16:33:33|0.018587
16:33:35|0.018587
16:33:35|0.018587
16:33:38|0.018599
16:33:39|0.01863
16:33:39|0.01863
16:33:40|0.018635
16:33:41|0.018631
16:33:43|0.018631
16:33:44|0.01862
16:33:44|0.01859
16:33:46|0.0186
16:33:46|0.018594
16:33:48|0.01862
16:33:49|0.01862
16:33:50|0.01862
16:33:51|0.018586
16:33:53|0.018581
16:33:54|0.018581
16:33:54|0.01862
16:33:55|0.01862
16:33:57|0.01862
16:33:58|0.01862
16:33:58|0.01862
16:33:59|0.01862
16:34:01|0.018581
16:34:03|0.01858
16:34:04|0.018584
16:34:05|0.018584
16:34:05|0.018583
16:34:06|0.0186
16:34:07|0.018581
16:34:09|0.0186
16:34:10|0.0186
16:34:11|0.0186
16:34:11|0.018618
16:34:13|0.01861
16:34:14|0.01859
16:34:15|0.01861
16:34:16|0.01861
16:34:18|0.01861
16:34:19|0.0186
16:34:20|0.01861
16:34:21|0.018609
16:34:22|0.018604
16:34:22|0.01861
16:34:24|0.018593
16:34:25|0.018593
16:34:26|0.0186
16:34:27|0.0186
16:34:28|0.0186
16:34:29|0.0186
16:34:30|0.0186
16:34:31|0.018594
16:34:32|0.018594
16:34:33|0.018594
16:34:34|0.018594
16:34:35|0.01861
16:34:36|0.01861
16:34:37|0.01861
16:34:38|0.01861
16:34:40|0.01861
16:34:41|0.018605
16:34:42|0.018605
16:34:43|0.018605
16:34:44|0.018605
16:34:45|0.018605
16:34:47|0.018638
16:34:47|0.01866
16:34:49|0.018654
16:34:49|0.018654
16:34:50|0.01866
16:34:52|0.01862
16:34:53|0.01861
16:34:55|0.01861
16:34:55|0.01861
16:34:56|0.018646
16:34:57|0.018646
16:34:59|0.01862
16:35:00|0.01862
16:35:01|0.01863
16:35:02|0.01863
16:35:04|0.01863
16:35:05|0.01863
16:35:05|0.01863
16:35:06|0.01863
16:35:08|0.01863
16:35:08|0.01863
16:35:09|0.01863
16:35:10|0.018612
16:35:12|0.018612
16:35:12|0.018618
16:35:14|0.018618
16:35:14|0.018657
16:35:16|0.018657
16:35:17|0.018657
16:35:17|0.018657
16:35:18|0.018649
16:35:20|0.018646
16:35:21|0.018646
16:35:22|0.01864
16:35:23|0.01864
16:35:24|0.01864
16:35:25|0.01865
16:35:26|0.01865
16:35:28|0.01865
16:35:28|0.01865
16:35:29|0.01864
16:35:30|0.018676
16:35:31|0.01869
16:35:32|0.01869
16:35:33|0.0187
16:35:34|0.0187
16:35:36|0.01868
16:35:37|0.01868
16:35:38|0.01868
16:35:40|0.01868
16:35:41|0.01868
16:35:41|0.018668
16:35:43|0.01867
16:35:45|0.01867
16:35:46|0.01867
16:35:47|0.01867
16:35:49|0.01867
16:35:49|0.01867
16:35:50|0.018682
16:35:53|0.0187
16:35:53|0.01869
16:35:55|0.01869
16:35:55|0.01869
16:35:56|0.01869
16:35:58|0.018697
16:35:59|0.018697
16:36:00|0.018697
16:36:01|0.018696
16:36:02|0.018696
16:36:03|0.018696
16:36:04|0.018696
16:36:05|0.018696
16:36:06|0.018696
16:36:07|0.018696
16:36:08|0.018696
16:36:09|0.018696
16:36:10|0.018696
16:36:11|0.018697
16:36:12|0.018698
16:36:13|0.018698
16:36:15|0.01866
16:36:16|0.01866
16:36:18|0.01866
16:36:18|0.01866
16:36:19|0.01866
16:36:20|0.01866
16:36:21|0.01866
16:36:23|0.01866
16:36:24|0.01866
16:36:24|0.01866
16:36:26|0.01866
16:36:26|0.018653
16:36:28|0.018659
16:36:28|0.018659
16:36:30|0.018659
16:36:31|0.018659
16:36:32|0.018659
16:36:33|0.018659
16:36:34|0.018659
16:36:35|0.018653
16:36:37|0.018653
16:36:37|0.018653
16:36:39|0.01861
16:36:41|0.018608
16:36:42|0.018608
16:36:43|0.01857
16:36:44|0.01857
16:36:45|0.018589
16:36:46|0.018589
16:36:47|0.018589
16:36:48|0.018589
16:36:50|0.018589
16:36:51|0.018589
16:36:52|0.018603
16:36:53|0.018603
16:36:55|0.018603
16:36:56|0.018603
16:36:57|0.018626
16:36:58|0.01861
16:36:59|0.01862
16:37:01|0.01862
16:37:01|0.018611
16:37:02|0.01863
16:37:03|0.01863
16:37:04|0.01863
16:37:06|0.01863
16:37:07|0.018634
16:37:07|0.018634
16:37:09|0.01862
16:37:10|0.01862
16:37:11|0.018629
16:37:12|0.018629
16:37:12|0.018637
16:37:14|0.018637
16:37:15|0.018637
16:37:16|0.018658
16:37:17|0.018658
16:37:18|0.01865
16:37:19|0.01865
16:37:20|0.01865
16:37:21|0.01865
16:37:22|0.01865
16:37:23|0.01865
16:37:24|0.01865
16:37:25|0.01865
16:37:26|0.01865
16:37:27|0.018632
16:37:29|0.01862
16:37:29|0.01862
16:37:30|0.018606
16:37:32|0.01861
16:37:32|0.01861
16:37:33|0.0186
16:37:34|0.0186
16:37:35|0.01861
16:37:36|0.01861
16:37:37|0.0186
16:37:39|0.0186
16:37:40|0.0186
16:37:42|0.018597
16:37:42|0.018602
16:37:45|0.018615
16:37:46|0.018609
16:37:46|0.018609
16:37:48|0.018609
16:37:49|0.018609
16:37:50|0.018609
16:37:50|0.01859
16:37:52|0.01859
16:37:53|0.01859
16:37:54|0.018598
16:37:55|0.0186
16:37:57|0.0186
16:37:57|0.0186
16:37:59|0.01861
16:38:00|0.01861
16:38:01|0.01861
16:38:02|0.01861
16:38:03|0.01861
16:38:04|0.01861
16:38:05|0.0186
16:38:05|0.018591
16:38:07|0.018591
16:38:08|0.018591
16:38:08|0.0186
16:38:10|0.018596
16:38:10|0.018603
16:38:12|0.01861
16:38:13|0.01865
16:38:14|0.01864
16:38:16|0.01862
16:38:16|0.01861
16:38:18|0.01861
16:38:18|0.01861
16:38:20|0.01861
16:38:20|0.01862
16:38:21|0.01862
16:38:22|0.01862
16:38:24|0.01862
16:38:24|0.01863
16:38:25|0.01863
16:38:26|0.01862
16:38:28|0.01865
16:38:29|0.01865
16:38:30|0.01865
16:38:31|0.018654
16:38:31|0.018654
16:38:32|0.018654
16:38:34|0.018654
16:38:35|0.018654
16:38:36|0.018654
16:38:38|0.018654
16:38:38|0.018654
16:38:40|0.018654
16:38:41|0.018654
16:38:42|0.018654
16:38:44|0.018654
16:38:45|0.018654
16:38:47|0.01861
16:38:48|0.01866
16:38:49|0.01866
16:38:50|0.01866
16:38:52|0.01866
16:38:52|0.01866
16:38:54|0.01865
16:38:55|0.01865
16:38:56|0.01865
16:38:57|0.01865
16:38:57|0.01865
16:38:59|0.01865
16:39:00|0.01865
16:39:01|0.01865
16:39:02|0.018647
16:39:03|0.018647
16:39:04|0.018647
16:39:05|0.018647
16:39:07|0.018647
16:39:08|0.018647
16:39:09|0.018647
16:39:10|0.018647
16:39:10|0.01864
16:39:12|0.01864
16:39:13|0.01864
16:39:14|0.01864
16:39:15|0.01864
16:39:16|0.01865
16:39:17|0.01865
16:39:18|0.01865
16:39:19|0.01865
16:39:21|0.01865
16:39:21|0.01865
16:39:23|0.018651
16:39:24|0.018651
16:39:25|0.01865
16:39:25|0.01865
16:39:26|0.01865
16:39:28|0.018663
16:39:29|0.018663
16:39:30|0.018651
16:39:30|0.018651
16:39:31|0.018651
16:39:32|0.018651
16:39:33|0.018651
16:39:35|0.018652
16:39:36|0.018652
16:39:37|0.018652
16:39:38|0.01866
16:39:38|0.01866
16:39:40|0.01866
16:39:40|0.01866
16:39:43|0.01866
16:39:44|0.01866
16:39:44|0.018668
16:39:46|0.018668
16:39:48|0.018668
16:39:48|0.018668
16:39:50|0.018668
16:39:51|0.018668
16:39:52|0.018668
16:39:53|0.018668
16:39:54|0.01867
16:39:55|0.01867
16:39:56|0.018675
16:39:58|0.018675
16:39:58|0.0187
16:40:00|0.01872
16:40:00|0.01873
16:40:02|0.018714
16:40:03|0.01872
16:40:05|0.018739
16:40:05|0.01874
16:40:07|0.01874
16:40:08|0.01874
16:40:09|0.018733
16:40:10|0.01874
16:40:11|0.01874
16:40:12|0.01874
16:40:13|0.01874
16:40:14|0.01874
16:40:15|0.01874
16:40:17|0.01874
16:40:18|0.01874
16:40:18|0.01876
16:40:20|0.01876
16:40:20|0.01873
16:40:22|0.01873
16:40:22|0.01875
16:40:23|0.018758
16:40:25|0.01876
16:40:26|0.018759
16:40:26|0.01876
16:40:28|0.01876
16:40:29|0.01876
16:40:30|0.01876
16:40:31|0.01876
16:40:33|0.01876
16:40:33|0.018769
16:40:34|0.018769
16:40:35|0.018761
16:40:36|0.018761
16:40:37|0.018761
16:40:38|0.018797
16:40:39|0.01878
16:40:40|0.01878
16:40:41|0.01878
16:40:43|0.01878
16:40:44|0.01878
16:40:46|0.01879
16:40:48|0.01879
16:40:49|0.01879
16:40:49|0.01879
16:40:50|0.01879
16:40:52|0.01879
16:40:52|0.01879
16:40:54|0.01879
16:40:55|0.01881
16:40:56|0.01881
16:40:57|0.01881
16:40:58|0.01881
16:41:00|0.018815
16:41:01|0.018815
16:41:02|0.01881
16:41:03|0.01881
16:41:03|0.01881
16:41:05|0.018801
16:41:06|0.0188
16:41:07|0.0188
16:41:08|0.01879
16:41:09|0.01879
16:41:10|0.018818
16:41:12|0.01882
16:41:12|0.018828
16:41:13|0.018835
16:41:14|0.018835
16:41:15|0.018822
16:41:17|0.01883
16:41:17|0.018828
16:41:18|0.018828
16:41:19|0.018828
16:41:20|0.018828
16:41:21|0.018828
16:41:23|0.018828
16:41:24|0.018846
16:41:25|0.018846
16:41:25|0.01885
16:41:27|0.018853
16:41:27|0.018853
16:41:28|0.018853
16:41:30|0.018842
16:41:31|0.018842
16:41:31|0.018842
16:41:33|0.018842
16:41:34|0.018842
16:41:35|0.018847
16:41:36|0.018852
16:41:37|0.01886
16:41:38|0.01886
16:41:39|0.01885
16:41:40|0.01885
16:41:41|0.01885
16:41:42|0.01885
16:41:44|0.01885
16:41:45|0.01883
16:41:45|0.01883
16:41:46|0.01883
16:41:48|0.01883
16:41:49|0.01883
16:41:50|0.01883
16:41:50|0.01883
16:41:51|0.018828
16:41:53|0.01882
16:41:54|0.01882
16:41:55|0.018829
16:41:57|0.018829
16:41:58|0.018829
16:42:00|0.018829
16:42:00|0.018829
16:42:02|0.018829
16:42:02|0.018829
16:42:03|0.018829
16:42:04|0.018829
16:42:06|0.018816
16:42:07|0.018812
16:42:08|0.018805
16:42:09|0.0188
16:42:11|0.01879
16:42:12|0.01879
16:42:13|0.018798
16:42:14|0.01881
16:42:16|0.0188
16:42:16|0.0188
16:42:18|0.01881
16:42:19|0.01881
16:42:19|0.018832
16:42:21|0.018832
16:42:22|0.01883
16:42:23|0.01883
16:42:24|0.018842
16:42:25|0.018842
16:42:27|0.018842
16:42:27|0.018842
16:42:29|0.018842
16:42:30|0.018849
16:42:31|0.018849
16:42:33|0.018849
16:42:34|0.018849
16:42:35|0.018849
16:42:36|0.018849
16:42:38|0.018849
16:42:39|0.018849
16:42:39|0.018849
16:42:40|0.018849
16:42:41|0.018849
16:42:43|0.018849
16:42:43|0.018849
16:42:44|0.018849
16:42:46|0.018849
16:42:48|0.018827
16:42:49|0.018827
16:42:49|0.018839
16:42:51|0.01883
16:42:51|0.01883
16:42:53|0.01883
16:42:55|0.018851
16:42:56|0.01885
16:42:57|0.018849
16:42:58|0.018849
16:42:59|0.018849
16:42:59|0.018849
16:43:01|0.018849
16:43:02|0.018849
16:43:03|0.018849
16:43:04|0.018831
16:43:06|0.018811
16:43:07|0.018801
16:43:08|0.018781
16:43:11|0.018781
16:43:12|0.01885
16:43:12|0.018857
16:43:14|0.01885
16:43:14|0.01887
16:43:16|0.01887
16:43:17|0.018866
16:43:17|0.018865
16:43:19|0.018865
16:43:20|0.018884
16:43:21|0.018881
16:43:22|0.018884
16:43:23|0.018884
16:43:24|0.018884
16:43:25|0.018906
16:43:26|0.01891
16:43:27|0.01891
16:43:28|0.018908
16:43:29|0.01892
16:43:31|0.01892
16:43:32|0.01886
16:43:32|0.018862
16:43:34|0.01884
16:43:35|0.01884
16:43:36|0.01884
16:43:38|0.01884
16:43:38|0.01884
16:43:39|0.01884
16:43:41|0.018839
16:43:41|0.018839
16:43:43|0.018839
16:43:43|0.018861
16:43:44|0.01886
16:43:46|0.018882
16:43:47|0.018882
16:43:49|0.018882
16:43:50|0.018882
16:43:51|0.018882
16:43:53|0.018882
16:43:53|0.018879
16:43:55|0.018889
16:43:56|0.01889
16:43:57|0.0189
16:43:58|0.0189
16:43:59|0.0189
16:44:00|0.0189
16:44:01|0.01891
16:44:03|0.01891
16:44:03|0.01891
16:44:04|0.01891
16:44:06|0.01891
16:44:06|0.018908
16:44:08|0.018908
16:44:09|0.018908
16:44:10|0.01891
16:44:12|0.01887
16:44:12|0.018877
16:44:14|0.018875
16:44:14|0.018875
16:44:16|0.018875
16:44:16|0.01887
16:44:17|0.01887
16:44:18|0.01885
16:44:19|0.01885
16:44:21|0.018868
16:44:22|0.018868
16:44:22|0.01886
16:44:23|0.01886
16:44:24|0.01886
16:44:26|0.01886
16:44:27|0.01886
16:44:28|0.01886
16:44:29|0.01886
16:44:30|0.01887
16:44:31|0.01887
16:44:32|0.01887
16:44:33|0.01887
16:44:34|0.01887
16:44:35|0.01886
16:44:36|0.01886
16:44:37|0.01886
16:44:38|0.01886
16:44:39|0.01886
16:44:40|0.01886
16:44:42|0.01886
16:44:42|0.01886
16:44:44|0.01886
16:44:45|0.01886
16:44:46|0.01886
16:44:48|0.01886
16:44:49|0.01887
16:44:49|0.01887
16:44:51|0.01888
16:44:52|0.01887
16:44:53|0.01887
16:44:54|0.01887
16:44:55|0.01887
16:44:56|0.01887
16:44:57|0.01889
16:44:58|0.01889
16:45:00|0.01889
16:45:00|0.018887
16:45:01|0.018887
16:45:02|0.018887
16:45:04|0.018887
16:45:05|0.01889
16:45:06|0.018899
16:45:07|0.01888
16:45:08|0.01888
16:45:10|0.01888
16:45:11|0.01888
16:45:11|0.01888
16:45:13|0.01888
16:45:13|0.01888
16:45:14|0.01888
16:45:16|0.01889
16:45:16|0.01889
16:45:17|0.01889
16:45:19|0.01889
16:45:20|0.01888
16:45:21|0.01889
16:45:22|0.01889
16:45:23|0.01889
16:45:24|0.01889
16:45:25|0.018896
16:45:26|0.018896
16:45:28|0.018896
16:45:28|0.018897
16:45:29|0.018897
16:45:31|0.018897
16:45:32|0.018897
16:45:33|0.018897
16:45:33|0.018877
16:45:34|0.018877
16:45:35|0.018874
16:45:36|0.018874
16:45:38|0.018874
16:45:39|0.018874
16:45:41|0.018874
16:45:42|0.01887
16:45:42|0.01887
16:45:45|0.018875
16:45:45|0.018876
16:45:46|0.018876
16:45:47|0.018876
16:45:49|0.018876
16:45:50|0.018876
16:45:51|0.018876
16:45:52|0.018865
16:45:53|0.018865
16:45:54|0.018865
16:45:55|0.01886
16:45:56|0.018853
16:45:57|0.018853
16:45:59|0.018853
16:45:59|0.018851
16:46:01|0.018851
16:46:02|0.018851
16:46:02|0.018851
16:46:03|0.018853
16:46:05|0.018842
16:46:06|0.018842
16:46:06|0.018844
16:46:08|0.018844
16:46:09|0.018844
16:46:10|0.018835
16:46:11|0.018835
16:46:12|0.018832
16:46:13|0.018832
16:46:14|0.018832
16:46:15|0.018832
16:46:16|0.018831
16:46:17|0.01883
16:46:18|0.01883
16:46:19|0.01883
16:46:20|0.01883
16:46:21|0.01883
16:46:23|0.01883
16:46:24|0.01883
16:46:24|0.01883
16:46:25|0.01883
16:46:26|0.01881
16:46:27|0.018809
16:46:29|0.018804
16:46:29|0.018804
16:46:31|0.018804
16:46:32|0.018783
16:46:33|0.01877
16:46:35|0.018733
16:46:36|0.018719
16:46:37|0.018727
16:46:39|0.018727
16:46:40|0.018727
16:46:41|0.018727
16:46:42|0.018729
16:46:43|0.018719
16:46:44|0.018729
16:46:45|0.018729
16:46:47|0.018729
16:46:48|0.018729
16:46:48|0.018729
16:46:50|0.018729
16:46:51|0.018729
16:46:52|0.018729
16:46:53|0.018729
16:46:54|0.018719
16:46:55|0.018719
16:46:56|0.018715
16:46:57|0.018715
16:46:58|0.018686
16:46:59|0.018694
16:47:00|0.018694
16:47:01|0.01869
16:47:03|0.018686
16:47:03|0.018686
16:47:05|0.018686
16:47:05|0.018686
16:47:07|0.018685
16:47:07|0.018685
16:47:09|0.018686
16:47:10|0.01866
16:47:11|0.018627
16:47:12|0.018627
16:47:13|0.018627
16:47:14|0.018627
16:47:15|0.018636
16:47:16|0.018636
16:47:18|0.018634
16:47:18|0.018633
16:47:19|0.018627
16:47:20|0.018633
16:47:21|0.018633
16:47:22|0.018627
16:47:23|0.018627
16:47:24|0.018627
16:47:27|0.01863
16:47:27|0.01863
16:47:28|0.018672
16:47:29|0.01868
16:47:31|0.01867
16:47:33|0.01867
16:47:35|0.01868
16:47:35|0.01868
16:47:37|0.018637
16:47:38|0.018661
16:47:39|0.018661
16:47:40|0.018661
16:47:42|0.018661
16:47:43|0.018661
16:47:44|0.018661
16:47:45|0.018669
16:47:46|0.018669
16:47:47|0.018669
16:47:48|0.018661
16:47:49|0.018661
16:47:50|0.018661
16:47:52|0.018669
16:47:53|0.018669
16:47:55|0.018661
16:47:55|0.018669
16:47:56|0.018669
16:47:57|0.018669
16:47:58|0.018669
16:48:00|0.018669
16:48:01|0.01867
16:48:02|0.018669
16:48:03|0.018669
16:48:04|0.018669
16:48:05|0.01865
16:48:06|0.01866
16:48:07|0.01865
16:48:08|0.018643
16:48:10|0.01866
16:48:11|0.01866
16:48:12|0.01866
16:48:13|0.01866
16:48:15|0.01866
16:48:16|0.01866
16:48:16|0.01865
16:48:17|0.018669
16:48:19|0.01865
16:48:20|0.01865
16:48:21|0.01865
16:48:22|0.01864
16:48:23|0.01864
16:48:24|0.018643
16:48:25|0.018643
16:48:26|0.01864
16:48:27|0.018655
16:48:29|0.018655
16:48:29|0.018634
16:48:30|0.018634
16:48:31|0.018634
16:48:33|0.01864
16:48:35|0.018656
16:48:37|0.01865
16:48:38|0.01865
16:48:38|0.018659
16:48:40|0.018653
16:48:41|0.018653
16:48:42|0.01864
16:48:43|0.018646
16:48:43|0.018631
16:48:45|0.018631
16:48:46|0.018651
16:48:48|0.018646
16:48:48|0.018646
16:48:49|0.01865
16:48:50|0.018655
16:48:51|0.018655
16:48:52|0.018655
16:48:53|0.018655
16:48:55|0.018655
16:48:55|0.018655
16:48:56|0.018655
16:48:57|0.018655
16:48:58|0.01865
16:49:00|0.01865
16:49:00|0.01865
16:49:02|0.01865
16:49:02|0.018652
16:49:04|0.018653
16:49:04|0.018653
16:49:06|0.018653
16:49:06|0.018636
16:49:08|0.018636
16:49:09|0.018636
16:49:10|0.018636
16:49:11|0.01866
16:49:12|0.01865
16:49:13|0.01865
16:49:14|0.01865
16:49:16|0.01865
16:49:16|0.01866
16:49:17|0.01866
16:49:19|0.01866
16:49:20|0.01866
16:49:20|0.01866
16:49:21|0.01866
16:49:22|0.01866
16:49:24|0.01864
16:49:24|0.01864
16:49:25|0.01864
16:49:26|0.01864
16:49:27|0.018657
16:49:28|0.018652
16:49:29|0.018652
16:49:30|0.018655
16:49:31|0.01864
16:49:34|0.01864
16:49:35|0.01864
16:49:35|0.01864
16:49:37|0.01865
16:49:37|0.018634
16:49:38|0.018634
16:49:40|0.018634
16:49:41|0.018634
16:49:42|0.018634
16:49:43|0.018618
16:49:44|0.018618
16:49:45|0.018618
16:49:46|0.018618
16:49:47|0.018618
16:49:48|0.018618
16:49:49|0.018618
16:49:50|0.018618
16:49:51|0.018618
16:49:52|0.018618
16:49:54|0.018618
16:49:54|0.018618
16:49:55|0.018618
16:49:56|0.018618
16:49:57|0.018617
16:49:58|0.018615
16:49:59|0.018597
16:50:00|0.018597
16:50:01|0.018599
16:50:02|0.018599
16:50:04|0.018599
16:50:04|0.018599
16:50:06|0.018599
16:50:07|0.01859
16:50:08|0.01859
16:50:08|0.01859
16:50:10|0.01859
16:50:10|0.018586
16:50:11|0.018586
16:50:12|0.018586
16:50:13|0.018583
16:50:15|0.01854
16:50:16|0.01854
16:50:17|0.018558
16:50:18|0.01854
16:50:19|0.01854
16:50:20|0.018529
16:50:21|0.018529
16:50:22|0.01854
16:50:23|0.01853
16:50:23|0.018536
16:50:25|0.018536
16:50:26|0.018507
16:50:27|0.018507
16:50:28|0.018507
16:50:29|0.018507
16:50:30|0.018505
16:50:31|0.018505
16:50:32|0.018505
16:50:33|0.0185
16:50:35|0.018504
16:50:35|0.018504
16:50:37|0.018505
16:50:38|0.018505
16:50:39|0.018505
16:50:41|0.018505
16:50:41|0.018505
16:50:42|0.018505
16:50:44|0.018507
16:50:44|0.018507
16:50:46|0.018505
16:50:47|0.018505
16:50:48|0.018507
16:50:49|0.018507
16:50:50|0.018505
16:50:51|0.018505
16:50:53|0.018494
16:50:53|0.018494
16:50:54|0.018494
16:50:56|0.018494
16:50:56|0.018503
16:50:57|0.018503
16:50:59|0.01841
16:51:00|0.01842
16:51:00|0.018417
16:51:01|0.018408
16:51:02|0.018407
16:51:04|0.018407
16:51:05|0.018399
16:51:06|0.018409
16:51:07|0.018399
16:51:07|0.018409
16:51:09|0.018426
16:51:10|0.018385
16:51:11|0.018386
16:51:12|0.018375
16:51:13|0.018374
16:51:14|0.01836
16:51:16|0.01836
16:51:16|0.018354
16:51:17|0.018354
16:51:18|0.01835
16:51:19|0.01834
16:51:20|0.018351
16:51:22|0.018306
16:51:22|0.01833
16:51:24|0.018321
16:51:25|0.018322
16:51:26|0.018323
16:51:26|0.018323
16:51:28|0.018323
16:51:28|0.018323
16:51:29|0.018345
16:51:31|0.018341
16:51:31|0.018341
16:51:32|0.018323
16:51:34|0.018317
16:51:34|0.018312
16:51:36|0.018317
16:51:38|0.01832
16:51:40|0.01832
16:51:40|0.01832
16:51:42|0.018323
16:51:43|0.018323
16:51:45|0.018323
16:51:46|0.018323
16:51:47|0.018313
16:51:48|0.018323
16:51:49|0.01833
16:51:50|0.01833
16:51:52|0.018339
16:51:53|0.018339
16:51:54|0.018274
16:51:54|0.018291
16:51:56|0.018292
16:51:57|0.01829
16:51:58|0.018257
16:51:59|0.018257
16:52:00|0.01823
16:52:01|0.01823
16:52:02|0.018217
16:52:03|0.018218
16:52:04|0.01823
16:52:05|0.01823
16:52:06|0.01822
16:52:07|0.01821
16:52:08|0.01821
16:52:09|0.018241
16:52:11|0.018234
16:52:12|0.018273
16:52:13|0.018264
16:52:14|0.018262
16:52:15|0.018262
16:52:16|0.01827
16:52:17|0.018262
16:52:18|0.018279
16:52:19|0.01828
16:52:20|0.018285
16:52:21|0.01828
16:52:22|0.01831
16:52:23|0.01831
16:52:25|0.018331
16:52:26|0.01831
16:52:27|0.01829
16:52:28|0.018312
16:52:29|0.018312
16:52:30|0.018312
16:52:31|0.01829
16:52:32|0.018291
16:52:34|0.018291
16:52:34|0.018299
16:52:36|0.018299
16:52:38|0.018299
16:52:39|0.0183
16:52:41|0.0183
16:52:42|0.0183
16:52:44|0.018295
16:52:46|0.018295
16:52:46|0.018295
16:52:48|0.018289
16:52:48|0.018289
16:52:50|0.01828
16:52:51|0.01828
16:52:52|0.01828
16:52:53|0.018281
16:52:54|0.018281
16:52:55|0.018281
16:52:55|0.01828
16:52:57|0.01828
16:52:58|0.018261
16:52:59|0.018261
16:53:00|0.018261
16:53:01|0.018261
16:53:02|0.01825
16:53:04|0.01825
16:53:05|0.01825
16:53:06|0.01823
16:53:06|0.018276
16:53:08|0.01825
16:53:09|0.01825
16:53:09|0.01823
16:53:10|0.01823
16:53:12|0.01823
16:53:13|0.01823
16:53:14|0.01823
16:53:15|0.01823
16:53:16|0.01824
16:53:17|0.018234
16:53:18|0.018239
16:53:19|0.018239
16:53:20|0.018239
16:53:21|0.018239
16:53:22|0.018239
16:53:24|0.01824
16:53:24|0.01825
16:53:25|0.01823
16:53:26|0.01823
16:53:27|0.01823
16:53:28|0.01823
16:53:29|0.01823
16:53:33|0.018239
16:53:34|0.01826
16:53:34|0.018264
16:53:35|0.018264
16:53:37|0.018277
16:53:37|0.018268
16:53:39|0.018261
16:53:39|0.01826
16:53:40|0.01826
16:53:42|0.018251
16:53:43|0.01826
16:53:44|0.01825
16:53:45|0.018253
16:53:46|0.01825
16:53:48|0.018248
16:53:48|0.018248
16:53:50|0.01825
16:53:50|0.01825
16:53:53|0.01825
16:53:54|0.018302
16:53:54|0.018304
16:53:56|0.018313
16:53:57|0.018311
16:53:57|0.018311
16:53:59|0.018311
16:54:00|0.018311
16:54:01|0.018311
16:54:02|0.018311
16:54:03|0.018311
16:54:04|0.018311
16:54:05|0.018312
16:54:07|0.01829
16:54:08|0.018286
16:54:09|0.01829
16:54:10|0.018298
16:54:11|0.0183
16:54:12|0.0183
16:54:13|0.018298
16:54:14|0.01829
16:54:15|0.01829
16:54:16|0.0183
16:54:17|0.0183
16:54:18|0.0183
16:54:19|0.018301
16:54:20|0.018312
16:54:22|0.01832
16:54:23|0.018311
16:54:23|0.018311
16:54:25|0.018311
16:54:25|0.01832
16:54:27|0.01832
16:54:28|0.01832
16:54:29|0.01832
16:54:29|0.01832
16:54:30|0.01832
16:54:32|0.018328
16:54:33|0.018385
16:54:33|0.018388
16:54:34|0.0184
16:54:36|0.0184
16:54:37|0.0184
16:54:39|0.0184
16:54:40|0.0184
16:54:41|0.0184
16:54:42|0.0184
16:54:43|0.01835
16:54:45|0.01835
16:54:46|0.01835
16:54:47|0.01836
16:54:49|0.01837
16:54:50|0.01837
16:54:50|0.01837
16:54:51|0.01837
16:54:53|0.01837
16:54:54|0.01837
16:54:55|0.018389
16:54:56|0.0184
16:54:56|0.01837
16:54:58|0.01837
16:54:58|0.01837
16:55:00|0.01837
16:55:01|0.01837
16:55:02|0.01837
16:55:04|0.01837
16:55:05|0.018342
16:55:05|0.01833
16:55:07|0.01832
16:55:08|0.01833
16:55:09|0.01833
16:55:10|0.01833
16:55:11|0.01833
16:55:13|0.018329
16:55:13|0.01833
16:55:14|0.01833
16:55:15|0.01833
16:55:17|0.01833
16:55:18|0.01833
16:55:18|0.01833
16:55:19|0.01832
16:55:21|0.01832
16:55:21|0.01832
16:55:22|0.01832
16:55:23|0.01832
16:55:24|0.0184
16:55:25|0.0184
16:55:27|0.0184
16:55:28|0.0184
16:55:29|0.0184
16:55:31|0.0184
16:55:31|0.018396
16:55:32|0.018396
16:55:34|0.018396
16:55:34|0.018396
16:55:35|0.018396
16:55:36|0.018354
16:55:37|0.01835
16:55:38|0.01835
16:55:41|0.01835
16:55:41|0.01835
16:55:43|0.01835
16:55:43|0.01835
16:55:45|0.01835
16:55:46|0.01835
16:55:48|0.01835
16:55:49|0.01835
16:55:50|0.01835
16:55:52|0.01835
16:55:53|0.01835
16:55:54|0.018359
16:55:55|0.018359
16:55:56|0.018359
16:55:58|0.018359
16:55:58|0.018359
16:55:59|0.01835
16:56:00|0.01835
16:56:01|0.01835
16:56:02|0.01835
16:56:03|0.01835
16:56:04|0.01835
16:56:06|0.01835
16:56:06|0.01835
16:56:07|0.01835
16:56:08|0.01835
16:56:09|0.01835
16:56:10|0.018333
16:56:11|0.018333
16:56:12|0.018333
16:56:13|0.018317
16:56:15|0.018317
16:56:15|0.018317
16:56:16|0.018312
16:56:18|0.018312
16:56:19|0.01833
16:56:20|0.01832
16:56:22|0.01833
16:56:22|0.01833
16:56:23|0.01833
16:56:24|0.01833
16:56:25|0.01833
16:56:26|0.01833
16:56:27|0.01833
16:56:28|0.01833
16:56:30|0.01833
16:56:30|0.018326
16:56:31|0.018326
16:56:32|0.018309
16:56:34|0.01832
16:56:34|0.01832
16:56:35|0.01832
16:56:36|0.018329
16:56:37|0.018329
16:56:38|0.018329
16:56:40|0.018319
16:56:41|0.018319
16:56:44|0.01833
16:56:45|0.01833
16:56:45|0.01832
16:56:47|0.01832
16:56:48|0.01832
16:56:49|0.01832
16:56:50|0.018327
16:56:51|0.018327
16:56:52|0.018327
16:56:53|0.018327
16:56:54|0.018329
16:56:56|0.018384
16:56:57|0.018384
16:56:58|0.018371
16:56:59|0.018371
16:57:00|0.018371
16:57:01|0.018371
16:57:02|0.018344
16:57:03|0.018344
16:57:05|0.01837
16:57:06|0.018351
16:57:07|0.018351
16:57:08|0.018351
16:57:09|0.018351
16:57:10|0.018351
16:57:11|0.018351
16:57:12|0.018351
16:57:13|0.018351
16:57:15|0.018351
16:57:16|0.018376
16:57:16|0.018376
16:57:17|0.018389
16:57:18|0.018389
16:57:20|0.018389
16:57:20|0.018389
16:57:22|0.018387
16:57:22|0.018387
16:57:24|0.018387
16:57:24|0.018387
16:57:26|0.018387
16:57:26|0.018387
16:57:28|0.018387
16:57:29|0.018395
16:57:29|0.018395
16:57:31|0.018395
16:57:32|0.018394
16:57:33|0.01836
16:57:34|0.01836
16:57:35|0.01836
16:57:36|0.018372
16:57:37|0.01835
16:57:38|0.01835
16:57:39|0.01835
16:57:40|0.01835
16:57:42|0.01835
16:57:43|0.01835
16:57:44|0.01835
16:57:45|0.01835
16:57:46|0.01835
16:57:47|0.018365
16:57:48|0.018327
16:57:50|0.018327
16:57:51|0.018327
16:57:51|0.018327
16:57:53|0.018327
16:57:53|0.018311
16:57:56|0.018311
16:57:56|0.018311
16:57:57|0.018324
16:57:58|0.018324
16:57:59|0.018324
16:58:01|0.018311
16:58:01|0.018311
16:58:02|0.018311
16:58:03|0.018311
16:58:04|0.018311
16:58:06|0.018311
16:58:06|0.018311
16:58:07|0.018311
16:58:08|0.018311
16:58:09|0.01826
16:58:11|0.01826
16:58:12|0.018251
16:58:13|0.018251
16:58:14|0.018251
16:58:15|0.018251
16:58:16|0.018251
16:58:17|0.018259
16:58:18|0.01827
16:58:19|0.01827
16:58:20|0.01827
16:58:21|0.018199
16:58:23|0.01817
16:58:23|0.01817
16:58:24|0.01817
16:58:25|0.018195
16:58:26|0.018194
16:58:27|0.018195
16:58:29|0.01821
16:58:30|0.018161
16:58:31|0.018161
16:58:33|0.018162
16:58:34|0.018162
16:58:34|0.018162
16:58:35|0.018173
16:58:36|0.01818
16:58:38|0.01818
16:58:38|0.0182
16:58:39|0.018171
16:58:41|0.01818
16:58:41|0.018189
16:58:44|0.018216
16:58:45|0.018216
16:58:46|0.018205
16:58:47|0.018214
16:58:47|0.018202
16:58:49|0.018202
16:58:50|0.018202
16:58:51|0.018202
16:58:52|0.018202
16:58:53|0.018199
16:58:54|0.018199
16:58:56|0.01819
16:58:57|0.01821
16:58:58|0.018216
16:58:59|0.01823
16:59:00|0.01823
16:59:01|0.018234
16:59:02|0.018261
16:59:03|0.0182
16:59:04|0.018198
16:59:05|0.018197
16:59:06|0.01819
16:59:07|0.01819
16:59:08|0.01819
16:59:09|0.018181
16:59:10|0.018175
16:59:11|0.018191
16:59:12|0.0182
16:59:14|0.0182
16:59:15|0.01821
16:59:15|0.018202
16:59:16|0.018229
16:59:17|0.018244
16:59:18|0.018244
16:59:20|0.01818
16:59:20|0.01818
16:59:21|0.018196
16:59:23|0.018196
16:59:23|0.01821
16:59:24|0.018199
16:59:26|0.018199
16:59:27|0.01821
16:59:27|0.018205
16:59:29|0.018205
16:59:30|0.018205
16:59:31|0.018229
16:59:32|0.018229
16:59:33|0.0182
16:59:34|0.01821
16:59:35|0.0182
16:59:36|0.0182
16:59:37|0.01819
16:59:39|0.01819
16:59:39|0.01818
16:59:40|0.01818
16:59:41|0.0182
16:59:42|0.0182
16:59:44|0.0182
16:59:45|0.0182
16:59:47|0.0182
16:59:48|0.0182
16:59:49|0.01819
16:59:50|0.01816
16:59:51|0.01815
16:59:53|0.01815
16:59:54|0.01815
16:59:56|0.01815
16:59:57|0.018122
16:59:58|0.018111
16:59:58|0.01812
16:59:59|0.018111
17:00:01|0.018111
17:00:01|0.018111
17:00:03|0.018111
17:00:04|0.018119
17:00:05|0.018119
17:00:06|0.018066
17:00:07|0.01805
17:00:08|0.018035
17:00:10|0.018048
17:00:10|0.018038
17:00:11|0.018044
17:00:12|0.018057
17:00:13|0.018057
17:00:14|0.018025
17:00:15|0.01804
17:00:16|0.01802
17:00:17|0.01802
17:00:18|0.018015
17:00:19|0.017995
17:00:20|0.017995
17:00:21|0.017995
17:00:22|0.017929
17:00:24|0.01792
17:00:25|0.017914
17:00:27|0.017914
17:00:27|0.017947
17:00:29|0.017902
17:00:30|0.017909
17:00:31|0.017909
17:00:32|0.0179
17:00:33|0.017898
17:00:34|0.017899
17:00:34|0.017898
17:00:35|0.017899
17:00:36|0.017898
17:00:38|0.017898
17:00:39|0.017898
17:00:39|0.017894
17:00:40|0.017894
17:00:42|0.017893
17:00:43|0.017893
17:00:44|0.017799
17:00:44|0.017799
17:00:46|0.017767
17:00:47|0.01779
17:00:48|0.017774
17:00:49|0.017787
17:00:50|0.017788
17:00:52|0.01779
17:00:52|0.017793
17:00:53|0.01781
17:00:55|0.017806
17:00:56|0.017807
17:00:57|0.01781
17:00:59|0.017784
17:01:00|0.01781
17:01:00|0.017817
17:01:01|0.017795
17:01:02|0.017795
17:01:03|0.017799
17:01:05|0.017799
17:01:06|0.017839
17:01:07|0.017839
17:01:07|0.01784
17:01:09|0.01782
17:01:11|0.01784
17:01:11|0.01784
17:01:12|0.01784
17:01:13|0.017842
17:01:14|0.01784
17:01:15|0.017835
17:01:16|0.017841
17:01:17|0.01784
17:01:18|0.01784
17:01:19|0.01784
17:01:20|0.01784
17:01:22|0.017831
17:01:22|0.017831
17:01:23|0.01782
17:01:25|0.01782
17:01:25|0.01783
17:01:27|0.01781
17:01:27|0.01781
17:01:29|0.017819
17:01:30|0.017892
17:01:30|0.017935
17:01:31|0.017931
17:01:33|0.017931
17:01:34|0.01794
17:01:35|0.01794
17:01:36|0.017942
17:01:37|0.017968
17:01:38|0.017987
17:01:39|0.017987
17:01:40|0.017987
17:01:41|0.017987
17:01:42|0.017987
17:01:43|0.017987
17:01:44|0.017986
17:01:46|0.01797
17:01:47|0.01797
17:01:49|0.01797
17:01:50|0.017964
17:01:51|0.017964
17:01:52|0.017964
17:01:53|0.017964
17:01:55|0.01798
17:01:56|0.017976
17:01:56|0.017977
17:01:58|0.018032
17:01:59|0.018031
17:02:00|0.018053
17:02:01|0.018067
17:02:02|0.018066
17:02:03|0.01808
17:02:04|0.018081
17:02:05|0.018082
17:02:06|0.018082
17:02:07|0.018081
17:02:08|0.018089
17:02:10|0.01807
17:02:10|0.018075
17:02:11|0.018075
17:02:12|0.018075
17:02:13|0.018075
17:02:14|0.018075
17:02:15|0.018052
17:02:16|0.018039
17:02:17|0.01806
17:02:19|0.01806
17:02:19|0.018043
17:02:20|0.01805
17:02:21|0.018055
17:02:23|0.018055
17:02:24|0.018082
17:02:25|0.018082
17:02:25|0.01807
17:02:27|0.01807
17:02:28|0.01806
17:02:29|0.018068
17:02:30|0.018068
17:02:31|0.018068
17:02:32|0.01807
17:02:33|0.018068
17:02:34|0.0181
17:02:35|0.018092
17:02:36|0.01811
17:02:37|0.018115
17:02:38|0.018114
17:02:39|0.018114
17:02:40|0.018113
17:02:41|0.018106
17:02:42|0.018113
17:02:43|0.018113
17:02:44|0.018113
17:02:45|0.018092
17:02:47|0.018107
17:02:49|0.0181
17:02:50|0.0181
17:02:50|0.018115
17:02:51|0.018108
17:02:53|0.018112
17:02:54|0.018112
17:02:55|0.018109
17:02:56|0.018109
17:02:57|0.018111
17:02:58|0.018113
17:03:00|0.01812
17:03:00|0.01812
17:03:02|0.018127
17:03:02|0.01812
17:03:04|0.01812
17:03:04|0.01812
17:03:06|0.01812
17:03:06|0.018104
17:03:08|0.0181
17:03:09|0.01809
17:03:10|0.01809
17:03:12|0.01809
17:03:13|0.01809
17:03:14|0.01809
17:03:14|0.01808
17:03:16|0.01809
17:03:17|0.018113
17:03:18|0.018113
17:03:19|0.018113
17:03:21|0.018113
17:03:22|0.018106
17:03:24|0.018106
17:03:25|0.018047
17:03:27|0.018077
17:03:28|0.01809
17:03:28|0.018095
17:03:30|0.0181
17:03:31|0.0181
17:03:32|0.0181
17:03:34|0.01807
17:03:35|0.01807
17:03:36|0.018077
17:03:38|0.018077
17:03:39|0.01809
17:03:40|0.01808
17:03:42|0.018079
17:03:43|0.01808
17:03:44|0.018079
17:03:46|0.018073
17:03:47|0.018073
17:03:48|0.018073
17:03:49|0.018085
17:03:51|0.01826
17:03:51|0.018281
17:03:53|0.018283
17:03:53|0.018269
17:03:55|0.01826
17:03:55|0.01824
17:03:57|0.018251
17:03:58|0.018251
17:03:59|0.018251
17:04:01|0.018229
17:04:02|0.01821
17:04:02|0.01822
17:04:04|0.01821
17:04:05|0.01821
17:04:06|0.01821
17:04:07|0.018207
17:04:08|0.01821
17:04:09|0.018191
17:04:10|0.018191
17:04:11|0.018191
17:04:12|0.018191
17:04:13|0.018182
17:04:14|0.01824
17:04:16|0.018238
17:04:17|0.018231
17:04:18|0.01824
17:04:19|0.018239
17:04:20|0.018231
17:04:21|0.01824
17:04:22|0.01824
17:04:24|0.01826
17:04:25|0.01826
17:04:25|0.01826
17:04:27|0.01826
17:04:28|0.018261
17:04:28|0.018269
17:04:30|0.018269
17:04:31|0.018259
17:04:31|0.01826
17:04:33|0.018269
17:04:34|0.018269
17:04:35|0.01828
17:04:36|0.018285
17:04:37|0.018281
17:04:39|0.018282
17:04:40|0.01824
17:04:41|0.018237
17:04:41|0.018237
17:04:43|0.018237
17:04:44|0.018237
17:04:44|0.01822
17:04:46|0.01823
17:04:47|0.01823
17:04:48|0.01824
17:04:50|0.018265
17:04:51|0.018265
17:04:52|0.018214
17:04:53|0.018214
17:04:54|0.018229
17:04:55|0.018229
17:04:56|0.018229
17:04:58|0.018229
17:04:59|0.018229
17:04:59|0.01821
17:05:01|0.018197
17:05:02|0.0182
17:05:02|0.018189
17:05:04|0.018189
17:05:06|0.01823
17:05:07|0.01822
17:05:08|0.01822
17:05:09|0.01822
17:05:11|0.018211
17:05:11|0.018211
17:05:12|0.018211
17:05:14|0.018211
17:05:14|0.018211
17:05:16|0.0182
17:05:17|0.018225
17:05:18|0.0182
17:05:19|0.01822
17:05:21|0.01821
17:05:21|0.01823
17:05:23|0.01823
17:05:23|0.01823
17:05:25|0.01823
17:05:27|0.01822
17:05:27|0.01822
17:05:29|0.01822
17:05:29|0.01823
17:05:30|0.01823
17:05:32|0.01823
17:05:33|0.018229
17:05:34|0.01825
17:05:35|0.018285
17:05:36|0.018281
17:05:37|0.01828
17:05:38|0.01828
17:05:40|0.01828
17:05:42|0.01828
17:05:43|0.01829
17:05:44|0.01828
17:05:45|0.018278
17:05:46|0.01827
17:05:47|0.01827
17:05:48|0.01825
17:05:50|0.018243
17:05:51|0.01825
17:05:52|0.01828
17:05:53|0.01828
17:05:54|0.01828
17:05:56|0.01828
17:05:56|0.018259
17:05:57|0.01829
17:05:59|0.01829
17:06:00|0.01829
17:06:00|0.018281
17:06:02|0.01824
17:06:03|0.01824
17:06:04|0.018233
17:06:06|0.018272
17:06:06|0.01828
17:06:08|0.018257
17:06:08|0.018257
17:06:10|0.01825
17:06:11|0.01825
17:06:12|0.01825
17:06:13|0.01827
17:06:14|0.01827
17:06:16|0.01828
17:06:16|0.01827
17:06:17|0.018257
17:06:19|0.018257
17:06:19|0.018269
17:06:20|0.018269
17:06:21|0.018269
17:06:23|0.018269
17:06:23|0.018245
17:06:25|0.01827
17:06:26|0.018251
17:06:26|0.018274
17:06:27|0.01826
17:06:29|0.01826
17:06:30|0.01826
17:06:31|0.01828
17:06:32|0.018252
17:06:33|0.018276
17:06:34|0.018343
17:06:35|0.018343
17:06:36|0.018288
17:06:37|0.018288
17:06:38|0.018304
17:06:40|0.018304
17:06:41|0.018299
17:06:42|0.018274
17:06:44|0.01825
17:06:45|0.01825
17:06:46|0.01824
17:06:47|0.01824
17:06:48|0.01824
17:06:49|0.01824
17:06:51|0.018262
17:06:51|0.018262
17:06:53|0.01828
17:06:54|0.018271
17:06:55|0.018271
17:06:56|0.018271
17:06:57|0.018271
17:06:58|0.018271
17:06:59|0.018271
17:07:00|0.018271
17:07:02|0.01828
17:07:03|0.01828
17:07:03|0.01828
17:07:05|0.018269
17:07:07|0.018252
17:07:07|0.01826
17:07:08|0.01826
17:07:09|0.01826
17:07:11|0.01826
17:07:12|0.01827
17:07:13|0.018282
17:07:14|0.01828
17:07:14|0.01827
17:07:15|0.01827
17:07:16|0.01826
17:07:18|0.01826
17:07:19|0.01826
17:07:20|0.01826
17:07:21|0.01826
17:07:22|0.01831
17:07:24|0.01831
17:07:25|0.018318
17:07:26|0.018318
17:07:27|0.01831
17:07:28|0.0183
17:07:29|0.0183
17:07:30|0.0183
17:07:31|0.01832
17:07:32|0.01831
17:07:34|0.018299
17:07:34|0.01832
17:07:36|0.01829
17:07:38|0.01829
17:07:38|0.01829
17:07:40|0.01829
17:07:40|0.01829
17:07:42|0.01829
17:07:43|0.01827
17:07:45|0.01828
17:07:46|0.01828
17:07:46|0.01828
17:07:47|0.01828
17:07:49|0.01828
17:07:50|0.01828
17:07:51|0.01828
17:07:52|0.01828
17:07:53|0.01828
17:07:54|0.01828
17:07:56|0.018309
17:07:57|0.018309
17:07:57|0.0183
17:07:58|0.0183
17:08:00|0.0183
17:08:00|0.0183
17:08:02|0.0183
17:08:03|0.0183
17:08:04|0.0183
17:08:05|0.01831
17:08:07|0.01832
17:08:08|0.01832
17:08:09|0.01829
17:08:10|0.01829
17:08:11|0.018289
17:08:13|0.018289
17:08:14|0.018289
17:08:15|0.018296
17:08:16|0.018296
17:08:17|0.018263
17:08:18|0.018263
17:08:20|0.01826
17:08:20|0.01826
17:08:21|0.01826
17:08:22|0.018261
17:08:23|0.018261
17:08:24|0.018261
17:08:25|0.018261
17:08:27|0.018261
17:08:29|0.018277
17:08:30|0.018277
17:08:31|0.018251
17:08:32|0.018251
17:08:33|0.018251
17:08:34|0.018251
17:08:35|0.018251
17:08:36|0.01826
17:08:37|0.01825
17:08:38|0.018269
17:08:39|0.01825
17:08:41|0.01825
17:08:42|0.01825
17:08:44|0.01825
17:08:45|0.01825
17:08:47|0.01825
17:08:48|0.01825
17:08:49|0.01825
17:08:51|0.01824
17:08:52|0.01824
17:08:53|0.01824
17:08:53|0.01824
17:08:54|0.01824
17:08:56|0.01824
17:08:57|0.01824
17:08:57|0.01824
17:08:59|0.01824
17:09:00|0.01824
17:09:01|0.018243
17:09:03|0.01824
17:09:04|0.01824
17:09:04|0.01824
17:09:05|0.01824
17:09:06|0.01824
17:09:07|0.01824
17:09:09|0.01824
17:09:10|0.01824
17:09:10|0.01824
17:09:12|0.01822
17:09:13|0.018228
17:09:14|0.018228
17:09:15|0.018256
17:09:16|0.018253
17:09:17|0.018246
17:09:18|0.018246
17:09:19|0.018246
17:09:20|0.018246
17:09:21|0.018247
17:09:23|0.018247
17:09:24|0.018247
17:09:25|0.018247
17:09:26|0.018247
17:09:26|0.018247
17:09:28|0.018248
17:09:29|0.018268
17:09:30|0.018268
17:09:31|0.018254
17:09:31|0.018254
17:09:32|0.018254
17:09:33|0.018252
17:09:35|0.018265
17:09:36|0.018265
17:09:37|0.018265
17:09:38|0.018265
17:09:39|0.018265
17:09:40|0.018265
17:09:41|0.018265
17:09:42|0.018265
17:09:44|0.018265
17:09:45|0.018265
17:09:47|0.018265
17:09:48|0.01826
17:09:49|0.01829
17:09:50|0.01829
17:09:51|0.01829
17:09:51|0.018355
17:09:53|0.018355
17:09:54|0.018355
17:09:55|0.018355
17:09:56|0.018315
17:09:57|0.018315
17:09:58|0.01826
17:10:00|0.01826
17:10:00|0.01826
17:10:02|0.01826
17:10:02|0.018283
17:10:04|0.018283
17:10:04|0.018283
17:10:05|0.01827
17:10:06|0.01827
17:10:07|0.01827
17:10:10|0.01827
17:10:10|0.01827
17:10:11|0.01827
17:10:12|0.01827
17:10:13|0.01827
17:10:14|0.01827
17:10:16|0.01827
17:10:17|0.01827
17:10:17|0.01827
17:10:18|0.018252
17:10:19|0.018252
17:10:21|0.018252
17:10:22|0.018252
17:10:22|0.018252
17:10:24|0.018252
17:10:24|0.018252
17:10:25|0.018252
17:10:27|0.018252
17:10:28|0.018278
17:10:29|0.018278
17:10:30|0.01827
17:10:31|0.01827
17:10:31|0.01827
17:10:33|0.01827
17:10:33|0.01827
17:10:35|0.018278
17:10:36|0.018278
17:10:37|0.01827
17:10:38|0.01827
17:10:39|0.01827
17:10:40|0.01827
17:10:40|0.0183
17:10:41|0.0183
17:10:42|0.018251
17:10:45|0.01827
17:10:45|0.01827
17:10:46|0.01827
17:10:47|0.01827
17:10:48|0.01827
17:10:50|0.01827
17:10:51|0.01827
17:10:53|0.01826
17:10:54|0.01826
17:10:54|0.01826
17:10:55|0.018235
17:10:56|0.018207
17:10:57|0.018207
17:11:00|0.018207
17:11:01|0.018207
17:11:02|0.01821
17:11:03|0.01821
17:11:04|0.01821
17:11:05|0.01821
17:11:06|0.01822
17:11:07|0.01823
17:11:08|0.01823
17:11:09|0.01823
17:11:10|0.01823
17:11:11|0.01823
17:11:13|0.01823
17:11:13|0.01823
17:11:15|0.01823
17:11:16|0.018238
17:11:17|0.018221
17:11:18|0.01823
17:11:18|0.01823
17:11:20|0.01823
17:11:20|0.018238
17:11:22|0.018238
17:11:23|0.018287
17:11:24|0.018303
17:11:26|0.018306
17:11:26|0.018306
17:11:28|0.018306
17:11:28|0.018306
17:11:29|0.01829
17:11:30|0.01829
17:11:31|0.01829
17:11:32|0.01823
17:11:33|0.01823
17:11:34|0.018232
17:11:35|0.018232
17:11:36|0.018232
17:11:37|0.018232
17:11:38|0.018232
17:11:40|0.018232
17:11:40|0.018232
17:11:42|0.018232
17:11:43|0.018232
17:11:44|0.018232
17:11:46|0.018237
17:11:48|0.01827
17:11:48|0.01827
17:11:50|0.01827
17:11:52|0.01826
17:11:52|0.01823
17:11:54|0.01823
17:11:55|0.018223
17:11:56|0.018223
17:11:57|0.018223
17:11:58|0.018223
17:11:58|0.01823
17:12:00|0.01823
17:12:01|0.01823
17:12:02|0.01823
17:12:04|0.01823
17:12:05|0.01823
17:12:06|0.01823
17:12:07|0.01823
17:12:09|0.01823
17:12:10|0.01823
17:12:11|0.01823
17:12:12|0.01823
17:12:13|0.01823
17:12:14|0.01823
17:12:15|0.01823
17:12:16|0.018237
17:12:18|0.018237
17:12:18|0.018237
17:12:20|0.01824
17:12:20|0.01824
17:12:22|0.01824
17:12:23|0.01824
17:12:25|0.018227
17:12:25|0.018227
17:12:27|0.018227
17:12:29|0.018227
17:12:30|0.018227
17:12:31|0.018227
17:12:32|0.018231
17:12:33|0.018231
17:12:34|0.018231
17:12:35|0.018231
17:12:36|0.018231
17:12:37|0.018231
17:12:38|0.018231
17:12:39|0.018231
17:12:40|0.018231
17:12:41|0.01823
17:12:43|0.01823
17:12:43|0.01823
17:12:44|0.01823
17:12:45|0.01823
17:12:46|0.01823
17:12:47|0.01823
17:12:48|0.01823
17:12:49|0.01823
17:12:51|0.01823
17:12:52|0.01823
17:12:53|0.01823
17:12:53|0.018241
17:12:54|0.018241
17:12:56|0.018234
17:12:57|0.01825
17:12:58|0.01825
17:13:00|0.01825
17:13:01|0.01825
17:13:02|0.01825
17:13:02|0.01824
17:13:04|0.01824
17:13:05|0.01823
17:13:07|0.01823
17:13:08|0.01823
17:13:10|0.018225
17:13:10|0.01823
17:13:12|0.01823
17:13:13|0.01823
17:13:13|0.01823
17:13:15|0.01823
17:13:16|0.01823
17:13:16|0.018211
17:13:18|0.018211
17:13:19|0.018211
17:13:20|0.018208
17:13:21|0.018208
17:13:22|0.018208
17:13:22|0.018208
17:13:23|0.018218
17:13:25|0.018218
17:13:27|0.018218
17:13:28|0.018218
17:13:29|0.018189
17:13:29|0.018183
17:13:31|0.018183
17:13:32|0.018183
17:13:33|0.018183
17:13:35|0.018183
17:13:36|0.01819
17:13:36|0.01819
17:13:37|0.01819
17:13:39|0.018183
17:13:40|0.01818
17:13:41|0.01818
17:13:42|0.01818
17:13:43|0.01818
17:13:44|0.01818
17:13:45|0.01818
17:13:46|0.018179
17:13:48|0.018179
17:13:49|0.018169
17:13:50|0.018175
17:13:52|0.018178
17:13:54|0.01822
17:13:56|0.01822
17:13:57|0.01822
17:13:58|0.01822
17:13:59|0.01824
17:14:00|0.01824
17:14:01|0.01824
17:14:02|0.01824
17:14:03|0.01824
17:14:04|0.01824
17:14:06|0.018215
17:14:07|0.018215
17:14:08|0.018215
17:14:09|0.018215
17:14:10|0.018215
17:14:12|0.018215
17:14:12|0.018206
17:14:14|0.018205
17:14:14|0.018205
17:14:15|0.018205
17:14:17|0.018205
17:14:18|0.018205
17:14:19|0.018205
17:14:20|0.018205
17:14:21|0.01819
17:14:22|0.018206
17:14:23|0.018206
17:14:24|0.018183
17:14:25|0.018183
17:14:26|0.018183
17:14:27|0.018174
17:14:28|0.018174
17:14:29|0.018174
17:14:30|0.01815
17:14:31|0.01815
17:14:32|0.01815
17:14:34|0.01815
17:14:35|0.01816
17:14:36|0.01816
17:14:36|0.01816
17:14:37|0.01816
17:14:39|0.01816
17:14:40|0.01816
17:14:40|0.01816
17:14:41|0.01816
17:14:42|0.018149
17:14:44|0.018149
17:14:45|0.018149
17:14:46|0.01813
17:14:47|0.01813
17:14:48|0.01813
17:14:49|0.01813
17:14:50|0.01813
17:14:52|0.01813
17:14:53|0.01813
17:14:54|0.01813
17:14:56|0.018127
17:14:56|0.018127
17:14:57|0.018127
17:14:58|0.018127
17:14:59|0.018127
17:15:00|0.018127
17:15:02|0.018127
17:15:03|0.018127
17:15:03|0.018124
17:15:05|0.018102
17:15:06|0.01811
17:15:07|0.01811
17:15:08|0.01811
17:15:09|0.018117
17:15:10|0.018124
17:15:12|0.01814
17:15:12|0.018168
17:15:14|0.018183
17:15:15|0.018183
17:15:16|0.018195
17:15:16|0.0182
17:15:18|0.0182
17:15:19|0.018209
17:15:20|0.018248
17:15:21|0.018248
17:15:21|0.018248
17:15:23|0.018248
17:15:23|0.018248
17:15:25|0.01824
17:15:26|0.01824
17:15:27|0.01824
17:15:29|0.018233
17:15:30|0.01824
17:15:30|0.01824
17:15:31|0.01824
17:15:33|0.01824
17:15:33|0.01824
17:15:34|0.018205
17:15:36|0.018205
17:15:37|0.01821
17:15:38|0.01821
17:15:39|0.01821
17:15:40|0.01821
17:15:40|0.018204
17:15:42|0.018204
17:15:43|0.018212
17:15:43|0.01821
17:15:45|0.01821
17:15:46|0.01821
17:15:48|0.01821
17:15:49|0.01821
17:15:51|0.0182
17:15:51|0.0182
17:15:52|0.0182
17:15:54|0.0182
17:15:55|0.0182
17:15:56|0.0182
17:15:57|0.0182
17:15:59|0.0182
17:15:59|0.0182
17:16:01|0.0182
17:16:02|0.018237
17:16:03|0.018206
17:16:04|0.018234
17:16:05|0.018234
17:16:06|0.018263
17:16:07|0.018302
17:16:09|0.018302
17:16:09|0.018302
17:16:10|0.018287
17:16:12|0.018291
17:16:12|0.018291
17:16:13|0.01829
17:16:15|0.01829
17:16:15|0.01829
17:16:17|0.01829
17:16:18|0.018291
17:16:19|0.018291
17:16:20|0.018291
17:16:21|0.018291
17:16:22|0.018291
17:16:24|0.018321
17:16:24|0.01832
17:16:25|0.01831
17:16:26|0.0183
17:16:28|0.0183
17:16:28|0.018302
17:16:31|0.018302
17:16:32|0.0183
17:16:32|0.018266
17:16:33|0.018272
17:16:35|0.018279
17:16:35|0.018282
17:16:37|0.018282
17:16:37|0.018282
17:16:38|0.018282
17:16:41|0.01828
17:16:41|0.0183
17:16:42|0.0183
17:16:43|0.0183
17:16:45|0.018281
17:16:46|0.0183
17:16:47|0.0183
17:16:48|0.0183
17:16:49|0.0183
17:16:51|0.0183
17:16:51|0.0183
17:16:53|0.0183
17:16:54|0.018278
17:16:56|0.018278
17:16:57|0.018278
17:16:58|0.018278
17:16:59|0.018306
17:16:59|0.018291
17:17:02|0.018291
17:17:03|0.01832
17:17:04|0.01832
17:17:06|0.018303
17:17:06|0.018303
17:17:08|0.018306
17:17:11|0.018306
17:17:11|0.018318
17:17:13|0.018318
17:17:14|0.018318
17:17:15|0.018318
17:17:17|0.018318
17:17:17|0.018318
17:17:19|0.018318
17:17:20|0.01832
17:17:21|0.01832
17:17:21|0.01832
17:17:23|0.01832
17:17:24|0.01832
17:17:25|0.01832
17:17:26|0.018336
17:17:27|0.01834
17:17:28|0.01834
17:17:29|0.01834
17:17:30|0.01834
17:17:31|0.018349
17:17:32|0.018328
17:17:34|0.018348
17:17:34|0.01835
17:17:36|0.01835
17:17:38|0.018371
17:17:38|0.018371
17:17:39|0.018389
17:17:40|0.018381
17:17:41|0.018381
17:17:42|0.01838
17:17:43|0.01836
17:17:45|0.01836
17:17:45|0.01836
17:17:46|0.018314
17:17:47|0.018323
17:17:48|0.018323
17:17:49|0.018323
17:17:50|0.018323
17:17:51|0.018323
17:17:53|0.018323
17:17:55|0.01821
17:17:56|0.01821
17:17:57|0.01821
17:17:58|0.01821
17:17:59|0.01821
17:18:01|0.01821
17:18:01|0.018228
17:18:03|0.018228
17:18:04|0.018228
17:18:06|0.018228
17:18:06|0.018228
17:18:07|0.018228
17:18:09|0.018228
17:18:10|0.018228
17:18:11|0.018228
17:18:11|0.018228
17:18:13|0.018218
17:18:14|0.018218
17:18:15|0.018218
17:18:15|0.018218
17:18:17|0.018242
17:18:18|0.018242
17:18:19|0.018242
17:18:20|0.018242
17:18:21|0.018242
17:18:22|0.018242
17:18:23|0.018235
17:18:24|0.018235
17:18:26|0.018235
17:18:27|0.018235
17:18:27|0.018235
17:18:28|0.018235
17:18:30|0.018235
17:18:31|0.018235
17:18:32|0.018235
17:18:33|0.018235
17:18:34|0.0182
17:18:35|0.0182
17:18:36|0.0182
17:18:37|0.0182
17:18:38|0.0182
17:18:40|0.0182
17:18:41|0.0182
17:18:42|0.0182
17:18:42|0.01822
17:18:43|0.01822
17:18:44|0.018202
17:18:45|0.018202
17:18:48|0.018202
17:18:48|0.018202
17:18:49|0.018202
17:18:50|0.018211
17:18:51|0.018211
17:18:52|0.018211
17:18:54|0.018259
17:18:55|0.018259
17:18:55|0.018259
17:18:56|0.018259
17:18:59|0.018259
17:19:00|0.01827
17:19:01|0.01827
17:19:03|0.018127
17:19:05|0.018142
17:19:05|0.018157
17:19:06|0.018157
17:19:08|0.018158
17:19:09|0.018158
17:19:10|0.018172
17:19:11|0.01822
17:19:12|0.01819
17:19:13|0.01819
17:19:14|0.01819
17:19:15|0.01819
17:19:16|0.018193
17:19:17|0.018192
17:19:18|0.018191
17:19:20|0.018191
17:19:21|0.018191
17:19:22|0.018185
17:19:23|0.018185
17:19:25|0.0182
17:19:25|0.0182
17:19:26|0.0182
17:19:27|0.0182
17:19:28|0.0182
17:19:29|0.0182
17:19:30|0.0182
17:19:31|0.0182
17:19:33|0.0182
17:19:34|0.018207
17:19:35|0.018212
17:19:36|0.018201
17:19:37|0.018201
17:19:38|0.018201
17:19:39|0.01817
17:19:40|0.01817
17:19:41|0.018172
17:19:42|0.018172
17:19:44|0.018183
17:19:44|0.018151
17:19:45|0.018151
17:19:46|0.018143
17:19:47|0.018143
17:19:48|0.01815
17:19:49|0.018173
17:19:50|0.018173
17:19:52|0.018173
17:19:53|0.018151
17:19:54|0.01818
17:19:55|0.01818
17:19:56|0.0182
17:19:57|0.0182
17:19:58|0.0182
17:20:00|0.0182
17:20:01|0.0182
17:20:01|0.0182
17:20:03|0.0182
17:20:04|0.01819
17:20:05|0.01819
17:20:06|0.018211
17:20:07|0.018211
17:20:07|0.018211
17:20:09|0.018211
17:20:10|0.018211
17:20:12|0.018211
17:20:13|0.018211
17:20:14|0.018211
17:20:15|0.018178
17:20:17|0.018176
17:20:19|0.018176
17:20:19|0.01813
17:20:20|0.0181
17:20:21|0.01809
17:20:22|0.018092
17:20:23|0.018118
17:20:24|0.018088
17:20:25|0.018123
17:20:26|0.01812
17:20:28|0.018121
17:20:29|0.018121
17:20:30|0.01812
17:20:31|0.01812
17:20:31|0.01812
17:20:33|0.01811
17:20:34|0.01811
17:20:35|0.018117
17:20:36|0.018117
17:20:37|0.018117
17:20:39|0.018117
17:20:39|0.018117
17:20:41|0.018117
17:20:42|0.018117
17:20:43|0.018117
17:20:44|0.018117
17:20:45|0.018092
17:20:46|0.0181
17:20:47|0.0181
17:20:48|0.0181
17:20:50|0.0181
17:20:50|0.0181
17:20:51|0.0181
17:20:52|0.018084
17:20:54|0.018084
17:20:55|0.018084
17:20:57|0.018084
17:20:58|0.018084
17:21:00|0.018068
17:21:00|0.018068
17:21:01|0.018068
17:21:02|0.01808
17:21:04|0.01808
17:21:04|0.01808
17:21:06|0.01808
17:21:06|0.01808
17:21:07|0.01808
17:21:09|0.01805
17:21:10|0.01806
17:21:11|0.01806
17:21:12|0.01806
17:21:13|0.01806
17:21:14|0.01808
17:21:15|0.01808
17:21:16|0.0181
17:21:17|0.0181
17:21:18|0.0181
17:21:19|0.0181
17:21:20|0.0181
17:21:21|0.01806
17:21:22|0.01807
17:21:23|0.01807
17:21:24|0.01807
17:21:25|0.01807
17:21:26|0.018079
17:21:27|0.01808
17:21:28|0.01808
17:21:29|0.01808
17:21:30|0.01808
17:21:31|0.01808
17:21:32|0.01808
17:21:34|0.018081
17:21:35|0.018081
17:21:35|0.018081
17:21:36|0.01806
17:21:38|0.01806
17:21:38|0.01806
17:21:39|0.01806
17:21:40|0.01806
17:21:42|0.01806
17:21:43|0.018055
17:21:44|0.018055
17:21:45|0.018055
17:21:46|0.018055
17:21:47|0.018055
17:21:49|0.018055
17:21:50|0.018055
17:21:50|0.018055
17:21:51|0.01805
17:21:52|0.01805
17:21:53|0.01805
17:21:54|0.01805
17:21:55|0.01805
17:21:57|0.018046
17:21:58|0.018046
17:21:59|0.01806
17:22:01|0.01806
17:22:02|0.01806
17:22:03|0.01807
17:22:04|0.01807
17:22:06|0.018079
17:22:07|0.018109
17:22:07|0.01808
17:22:08|0.018072
17:22:10|0.018072
17:22:10|0.018072
17:22:12|0.018072
17:22:12|0.01809
17:22:14|0.01809
17:22:15|0.01809
17:22:16|0.01809
17:22:17|0.018119
17:22:18|0.018119
17:22:19|0.018119
17:22:20|0.018119
17:22:21|0.018119
17:22:22|0.01812
17:22:23|0.018145
17:22:24|0.018121
17:22:25|0.018121
17:22:26|0.018121
17:22:28|0.018121
17:22:29|0.018132
17:22:30|0.018047
17:22:31|0.018047
17:22:32|0.018072
17:22:33|0.018072
17:22:34|0.01809
17:22:35|0.018109
17:22:36|0.018109
17:22:37|0.018109
17:22:39|0.018109
17:22:40|0.018109
17:22:40|0.018109
17:22:42|0.01811
17:22:43|0.01811
17:22:44|0.01811
17:22:45|0.018091
17:22:46|0.018091
17:22:47|0.018091
17:22:49|0.018091
17:22:50|0.018091
17:22:50|0.018091
17:22:51|0.018091
17:22:52|0.018091
17:22:54|0.018091
17:22:56|0.018091
17:22:57|0.018091
17:22:58|0.018091
17:22:59|0.018091
17:23:01|0.018091
17:23:01|0.018091
17:23:03|0.018091
17:23:04|0.0181
17:23:05|0.0181
17:23:07|0.0181
17:23:07|0.01811
17:23:08|0.01811
17:23:09|0.01811
17:23:11|0.01811
17:23:12|0.01811
17:23:12|0.018111
17:23:14|0.018111
17:23:15|0.018111
17:23:16|0.018111
17:23:17|0.018111
17:23:18|0.018128
17:23:19|0.018128
17:23:20|0.018128
17:23:21|0.018128
17:23:22|0.018128
17:23:23|0.018127
17:23:24|0.018128
17:23:25|0.018128
17:23:26|0.018128
17:23:27|0.018128
17:23:29|0.018128
17:23:29|0.018128
17:23:30|0.018145
17:23:32|0.018145
17:23:33|0.018131
17:23:33|0.018131
17:23:34|0.018131
17:23:35|0.018131
17:23:36|0.018131
17:23:37|0.018128
17:23:39|0.018128
17:23:40|0.018111
17:23:41|0.018111
17:23:42|0.018111
17:23:43|0.018111
17:23:44|0.01813
17:23:44|0.01812
17:23:46|0.01812
17:23:47|0.01812
17:23:47|0.01812
17:23:49|0.01814
17:23:50|0.01814
17:23:51|0.018118
17:23:52|0.018118
17:23:53|0.018118
17:23:53|0.018118
17:23:55|0.01813
17:23:56|0.01813
17:23:57|0.01813
17:23:59|0.01812
17:23:59|0.018106
17:24:01|0.018106
17:24:03|0.018106
17:24:04|0.01812
17:24:05|0.01812
17:24:06|0.01812
17:24:06|0.01812
17:24:07|0.018104
17:24:09|0.01811
17:24:11|0.01811
17:24:12|0.01811
17:24:12|0.018111
17:24:14|0.018111
17:24:15|0.018111
17:24:16|0.018111
17:24:16|0.018111
17:24:17|0.018129
17:24:19|0.018129
17:24:20|0.018129
17:24:21|0.01811
17:24:22|0.01811
17:24:23|0.018119
17:24:24|0.018102
17:24:25|0.0181
17:24:27|0.0181
17:24:27|0.0181
17:24:29|0.0181
17:24:30|0.0181
17:24:31|0.0181
17:24:32|0.01809
17:24:33|0.01809
17:24:35|0.01809
17:24:36|0.01809
17:24:37|0.01809
17:24:38|0.018089
17:24:38|0.018089
17:24:40|0.018089
17:24:40|0.018089
17:24:42|0.018089
17:24:42|0.018089
17:24:44|0.01808
17:24:45|0.01808
17:24:46|0.01808
17:24:47|0.01808
17:24:48|0.01808
17:24:49|0.01808
17:24:50|0.01808
17:24:51|0.01807
17:24:52|0.01807
17:24:53|0.01807
17:24:54|0.01807
17:24:55|0.01807
17:24:56|0.018061
17:24:58|0.01803
17:25:00|0.01804
17:25:01|0.01804
17:25:02|0.01804
17:25:04|0.01804
17:25:04|0.01804
17:25:06|0.018047
17:25:08|0.018049
17:25:09|0.01804
17:25:09|0.01805
17:25:11|0.01805
17:25:12|0.01805
17:25:12|0.01805
17:25:13|0.018057
17:25:15|0.018029
17:25:15|0.0181
17:25:17|0.0181
17:25:18|0.018125
17:25:19|0.018128
17:25:20|0.018128
17:25:21|0.018128
17:25:22|0.018128
17:25:23|0.018128
17:25:24|0.018145
17:25:25|0.018145
17:25:26|0.018145
17:25:27|0.018145
17:25:28|0.018145
17:25:29|0.018145
17:25:30|0.018145
17:25:31|0.018144
17:25:32|0.018144
17:25:33|0.018144
17:25:34|0.018144
17:25:35|0.018144
17:25:37|0.018144
17:25:37|0.018144
17:25:39|0.018144
17:25:39|0.01808
17:25:41|0.018072
17:25:43|0.018099
17:25:44|0.018099
17:25:44|0.0181
17:25:45|0.0181
17:25:47|0.0181
17:25:48|0.0181
17:25:48|0.0181
17:25:50|0.0181
17:25:51|0.018104
17:25:53|0.018104
17:25:54|0.018104
17:25:55|0.018104
17:25:56|0.018097
17:25:57|0.018098
17:25:58|0.018098
17:26:00|0.0181
17:26:02|0.0181
17:26:02|0.018102
17:26:03|0.018102
17:26:05|0.01812
17:26:07|0.01815
17:26:08|0.01815
17:26:09|0.018195
17:26:10|0.01822
17:26:11|0.01822
17:26:13|0.01822
17:26:13|0.01822
17:26:15|0.018205
17:26:16|0.018205
17:26:17|0.018224
17:26:18|0.01822
17:26:19|0.01822
17:26:21|0.018222
17:26:21|0.018245
17:26:22|0.018245
17:26:24|0.018245
17:26:25|0.018235
17:26:25|0.018235
17:26:27|0.018237
17:26:27|0.018244
17:26:28|0.01823
17:26:29|0.01822
17:26:31|0.01823
17:26:32|0.018221
17:26:32|0.018221
17:26:34|0.018221
17:26:35|0.018221
17:26:36|0.018221
17:26:37|0.018221
17:26:38|0.018221
17:26:39|0.018221
17:26:40|0.018221
17:26:41|0.018221
17:26:42|0.018238
17:26:44|0.018238
17:26:45|0.018223
17:26:45|0.018223
17:26:47|0.018223
17:26:49|0.018245
17:26:50|0.018245
17:26:50|0.018245
17:26:52|0.018245
17:26:52|0.018245
17:26:54|0.018249
17:26:54|0.018249
17:26:56|0.01821
17:26:58|0.01821
17:26:59|0.018203
17:26:59|0.018203
17:27:01|0.018203
17:27:03|0.018203
17:27:04|0.0182
17:27:06|0.018194
17:27:06|0.018194
17:27:08|0.018194
17:27:09|0.018186
17:27:10|0.018186
17:27:11|0.018186
17:27:12|0.018186
17:27:13|0.018186
17:27:14|0.018186
17:27:16|0.018176
17:27:17|0.01819
17:27:17|0.01819
17:27:19|0.01818
17:27:19|0.01818
17:27:20|0.01818
17:27:22|0.01818
17:27:22|0.01818
17:27:23|0.01818
17:27:25|0.01818
17:27:27|0.01818
17:27:28|0.01818
17:27:29|0.01818
17:27:30|0.01818
17:27:31|0.018224
17:27:32|0.018224
17:27:33|0.018224
17:27:34|0.018224
17:27:36|0.018224
17:27:36|0.01823
17:27:37|0.01823
17:27:38|0.01823
17:27:40|0.01823
17:27:41|0.01823
17:27:42|0.01823
17:27:43|0.01823
17:27:44|0.01825
17:27:44|0.018241
17:27:45|0.018267
17:27:47|0.018267
17:27:48|0.018267
17:27:49|0.018277
17:27:50|0.018277
17:27:51|0.018277
17:27:52|0.018277
17:27:53|0.01829
17:27:54|0.01829
17:27:55|0.01829
17:27:57|0.01829
17:27:58|0.01829
17:27:59|0.01831
17:28:00|0.01831
17:28:00|0.01831
17:28:01|0.01831
17:28:04|0.018319
17:28:04|0.018278
17:28:05|0.018285
17:28:06|0.018283
17:28:09|0.018283
17:28:10|0.018283
17:28:10|0.018283
17:28:12|0.018301
17:28:12|0.018301
17:28:14|0.0183
17:28:15|0.018277
17:28:16|0.01824
17:28:17|0.018287
17:28:18|0.018287
17:28:20|0.018287
17:28:21|0.018287
17:28:21|0.018277
17:28:22|0.018277
17:28:24|0.018262
17:28:25|0.01825
17:28:25|0.01825
17:28:27|0.01825
17:28:27|0.01827
17:28:28|0.01827
17:28:30|0.018251
17:28:30|0.018276
17:28:32|0.018276
17:28:33|0.018276
17:28:34|0.018276
17:28:35|0.018276
17:28:36|0.018276
17:28:37|0.018276
17:28:38|0.018276
17:28:40|0.018276
17:28:40|0.018276
17:28:42|0.018276
17:28:42|0.018276
17:28:44|0.018276
17:28:44|0.018276
17:28:47|0.018303
17:28:48|0.018303
17:28:48|0.01831
17:28:50|0.018305
17:28:51|0.018312
17:28:52|0.018312
17:28:53|0.01828
17:28:54|0.018289
17:28:55|0.01828
17:28:56|0.01828
17:28:58|0.01828
17:28:59|0.01828
17:28:59|0.01828
17:29:00|0.018292
17:29:02|0.018292
17:29:03|0.018292
17:29:05|0.018292
17:29:06|0.018302
17:29:06|0.01826
17:29:08|0.01826
17:29:09|0.01826
17:29:10|0.01827
17:29:11|0.01827
17:29:12|0.01827
17:29:13|0.01827
17:29:14|0.018276
17:29:15|0.018276
17:29:17|0.018276
17:29:17|0.018276
17:29:18|0.018266
17:29:19|0.018266
17:29:21|0.018266
17:29:21|0.018266
17:29:23|0.01828
17:29:23|0.01828
17:29:25|0.01828
17:29:26|0.01828
17:29:26|0.01827
17:29:28|0.01827
17:29:29|0.01827
17:29:30|0.01827
17:29:31|0.01827
17:29:32|0.018291
17:29:33|0.018291
17:29:34|0.018291
17:29:35|0.018287
17:29:35|0.018287
17:29:37|0.018287
17:29:38|0.018287
17:29:39|0.018291
17:29:40|0.018291
17:29:41|0.018291
17:29:42|0.018291
17:29:44|0.018291
17:29:44|0.018291
17:29:45|0.018291
17:29:46|0.018291
17:29:47|0.018291
17:29:48|0.018291
17:29:49|0.018291
17:29:51|0.018291
17:29:52|0.018291
17:29:53|0.018291
17:29:54|0.018291
17:29:55|0.018291
17:29:56|0.018291
17:29:57|0.018293
17:29:58|0.018293
17:29:59|0.018293
17:30:00|0.018293
17:30:01|0.01828
17:30:02|0.01828
17:30:04|0.01826
17:30:04|0.018278
17:30:06|0.018267
17:30:07|0.018267
17:30:08|0.018267
17:30:09|0.018267
17:30:10|0.018267
17:30:11|0.018267
17:30:12|0.018267
17:30:13|0.018267
17:30:14|0.018277
17:30:15|0.018277
17:30:16|0.018277
17:30:18|0.018277
17:30:18|0.018277
17:30:19|0.018277
17:30:20|0.018277
17:30:21|0.01828
17:30:22|0.01828
17:30:23|0.01828
17:30:25|0.018266
17:30:26|0.01828
17:30:27|0.01828
17:30:27|0.01828
17:30:29|0.01828
17:30:29|0.01828
17:30:31|0.01828
17:30:32|0.01828
17:30:33|0.01826
17:30:34|0.01826
17:30:35|0.01826
17:30:37|0.01826
17:30:37|0.01826
17:30:38|0.01827
17:30:39|0.01826
17:30:40|0.01826
17:30:41|0.01826
17:30:42|0.01826
17:30:43|0.01826
17:30:44|0.01824
17:30:45|0.01824
17:30:46|0.01824
17:30:47|0.01824
17:30:48|0.01824
17:30:49|0.01824
17:30:51|0.01824
17:30:51|0.01824
17:30:53|0.018239
17:30:53|0.018239
17:30:55|0.018239
17:30:55|0.018239
17:30:57|0.018239
17:30:58|0.01825
17:30:59|0.01825
17:31:00|0.01825
17:31:01|0.01825
17:31:02|0.01825
17:31:04|0.01825
17:31:04|0.018259
17:31:05|0.018259
17:31:06|0.018259
17:31:08|0.018259
17:31:08|0.018259
17:31:09|0.018259
17:31:10|0.018259
17:31:12|0.018259
17:31:13|0.018259
17:31:14|0.018259
17:31:15|0.018233
17:31:15|0.018227
17:31:17|0.01823
17:31:18|0.01823
17:31:19|0.01823
17:31:20|0.01823
17:31:22|0.018222
17:31:23|0.018222
17:31:23|0.018222
17:31:24|0.018222
17:31:26|0.018222
17:31:27|0.018222
17:31:28|0.018222
17:31:28|0.018222
17:31:30|0.018222
17:31:32|0.018222
17:31:33|0.018222
17:31:34|0.018222
17:31:35|0.018222
17:31:36|0.018222
17:31:37|0.018222
17:31:38|0.018222
17:31:39|0.018222
17:31:40|0.01823
17:31:42|0.01823
17:31:42|0.01823
17:31:43|0.01823
17:31:45|0.01823
17:31:46|0.018189
17:31:47|0.018189
17:31:47|0.018189
17:31:49|0.018189
17:31:49|0.018189
17:31:51|0.018189
17:31:53|0.018189
17:31:53|0.01823
17:31:54|0.018217
17:31:55|0.018229
17:31:57|0.018218
17:31:57|0.018218
17:31:59|0.018218
17:31:59|0.018212
17:32:01|0.018222
17:32:02|0.018222
17:32:04|0.018222
17:32:04|0.01823
17:32:05|0.01823
17:32:07|0.01824
17:32:08|0.01824
17:32:09|0.01824
17:32:11|0.01824
17:32:11|0.01824
17:32:13|0.01824
17:32:14|0.01824
17:32:15|0.01824
17:32:17|0.018231
17:32:18|0.018231
17:32:19|0.018231
17:32:21|0.018231
17:32:21|0.018223
17:32:23|0.018223
17:32:23|0.018223
17:32:24|0.01822
17:32:25|0.01822
17:32:27|0.018213
17:32:28|0.01822
17:32:29|0.01824
17:32:30|0.018237
17:32:31|0.018237
17:32:32|0.018237
17:32:33|0.018237
17:32:33|0.018237
17:32:35|0.01823
17:32:36|0.01823
17:32:37|0.01824
17:32:38|0.018221
17:32:39|0.018221
17:32:40|0.018221
17:32:42|0.018221
17:32:42|0.018214
17:32:43|0.018204
17:32:45|0.01821
17:32:46|0.01821
17:32:46|0.01821
17:32:48|0.01821
17:32:49|0.01821
17:32:50|0.01821
17:32:50|0.01821
17:32:52|0.01821
17:32:53|0.018214
17:32:54|0.018214
17:32:55|0.018214
17:32:56|0.018214
17:32:57|0.018215
17:32:57|0.018215
17:32:59|0.018215
17:33:00|0.018215
17:33:01|0.01819
17:33:02|0.01819
17:33:03|0.01819
17:33:04|0.01819
17:33:05|0.018205
17:33:07|0.018205
17:33:09|0.018194
17:33:10|0.018193
17:33:11|0.018193
17:33:12|0.018193
17:33:13|0.018193
17:33:13|0.018193
17:33:15|0.018193
17:33:16|0.018205
17:33:17|0.018205
17:33:19|0.018194
17:33:20|0.018194
17:33:20|0.018194
17:33:22|0.018194
17:33:22|0.018194
17:33:23|0.018193
17:33:24|0.018193
17:33:25|0.018193
17:33:26|0.018204
17:33:28|0.018204
17:33:29|0.018195
17:33:30|0.018195
17:33:31|0.018195
17:33:32|0.018195
17:33:33|0.018195
17:33:34|0.018202
17:33:35|0.018202
17:33:36|0.018202
17:33:37|0.018202
17:33:38|0.018186
17:33:39|0.018186
17:33:41|0.018186
17:33:41|0.018186
17:33:43|0.0182
17:33:44|0.0182
17:33:45|0.0182
17:33:46|0.0182
17:33:47|0.0182
17:33:48|0.0182
17:33:49|0.0182
17:33:50|0.01819
17:33:52|0.01819
17:33:52|0.01819
17:33:53|0.01819
17:33:55|0.01819
17:33:56|0.01819
17:33:57|0.01819
17:33:57|0.01819
17:33:59|0.01819
17:34:00|0.0182
17:34:01|0.0182
17:34:01|0.0182
17:34:02|0.0182
17:34:04|0.0182
17:34:05|0.0182
17:34:06|0.0182
17:34:08|0.0182
17:34:09|0.0182
17:34:11|0.0182
17:34:11|0.01819
17:34:12|0.01819
17:34:13|0.01819
17:34:14|0.01819
17:34:15|0.01819
17:34:16|0.01819
17:34:18|0.01819
17:34:19|0.01819
17:34:19|0.018194
17:34:21|0.018185
17:34:22|0.018185
17:34:23|0.018185
17:34:24|0.018185
17:34:24|0.018185
17:34:26|0.018185
17:34:27|0.018171
17:34:28|0.018171
17:34:29|0.018171
17:34:31|0.018171
17:34:32|0.018171
17:34:32|0.018171
17:34:34|0.018171
17:34:34|0.018171
17:34:35|0.018171
17:34:37|0.018172
17:34:38|0.018172
17:34:39|0.018172
17:34:40|0.018172
17:34:41|0.018172
17:34:42|0.018172
17:34:44|0.018164
17:34:45|0.018164
17:34:45|0.018164
17:34:46|0.018164
17:34:47|0.018164
17:34:48|0.018164
17:34:49|0.018166
17:34:50|0.018166
17:34:51|0.018166
17:34:52|0.018166
17:34:53|0.018166
17:34:55|0.018166
17:34:55|0.018166
17:34:56|0.018166
17:34:58|0.01817
17:34:58|0.01817
17:34:59|0.01817
17:35:01|0.01817
17:35:01|0.01817
17:35:02|0.01817
17:35:04|0.01817
17:35:05|0.01817
17:35:05|0.01817
17:35:07|0.01817
17:35:09|0.01817
17:35:10|0.01817
17:35:11|0.018176
17:35:13|0.018163
17:35:14|0.018163
17:35:15|0.018163
17:35:16|0.018172
17:35:17|0.018162
17:35:18|0.018162
17:35:20|0.018172
17:35:21|0.018172
17:35:22|0.018176
17:35:23|0.018176
17:35:24|0.018176
17:35:25|0.018176
17:35:27|0.018176
17:35:28|0.018167
17:35:29|0.018167
17:35:30|0.018167
17:35:32|0.018167
17:35:33|0.018175
17:35:33|0.01817
17:35:34|0.01817
17:35:35|0.01817
17:35:37|0.01817
17:35:37|0.018169
17:35:38|0.018169
17:35:40|0.018181
17:35:41|0.018189
17:35:42|0.018164
17:35:43|0.018164
17:35:43|0.018164
17:35:45|0.018198
17:35:46|0.018199
17:35:47|0.018199
17:35:48|0.01819
17:35:49|0.01819
17:35:50|0.01819
17:35:51|0.01819
17:35:52|0.01819
17:35:54|0.018184
17:35:55|0.018184
17:35:55|0.018172
17:35:57|0.018166
17:35:58|0.018166
17:35:58|0.018166
17:35:59|0.018166
17:36:00|0.018166
17:36:01|0.018166
17:36:02|0.018177
17:36:03|0.018165
17:36:04|0.018165
17:36:05|0.018175
17:36:06|0.018175
17:36:08|0.018175
17:36:10|0.018166
17:36:10|0.018166
17:36:12|0.018166
17:36:14|0.018166
17:36:14|0.018166
17:36:15|0.018166
17:36:16|0.018166
17:36:17|0.018175
17:36:19|0.018175
17:36:19|0.018175
17:36:21|0.018175
17:36:22|0.018175
17:36:23|0.018175
17:36:24|0.018175
17:36:26|0.018175
17:36:27|0.018175
17:36:27|0.018175
17:36:28|0.018175
17:36:30|0.018175
17:36:30|0.018212
17:36:31|0.018212
17:36:32|0.018212
17:36:34|0.01821
17:36:34|0.01821
17:36:36|0.01821
17:36:36|0.01821
17:36:38|0.01821
17:36:38|0.01821
17:36:40|0.01821
17:36:41|0.01821
17:36:41|0.01821
17:36:43|0.01821
17:36:43|0.01821
17:36:45|0.018207
17:36:46|0.018207
17:36:47|0.018207
17:36:48|0.018207
17:36:49|0.018207
17:36:50|0.018207
17:36:52|0.018207
17:36:53|0.01819
17:36:53|0.01819
17:36:55|0.01818
17:36:55|0.01818
17:36:57|0.01818
17:36:58|0.01818
17:36:59|0.01818
17:37:00|0.01818
17:37:01|0.018179
17:37:02|0.018179
17:37:03|0.01819
17:37:04|0.01819
17:37:05|0.01819
17:37:06|0.01819
17:37:08|0.01819
17:37:08|0.01819
17:37:09|0.01819
17:37:11|0.01819
17:37:12|0.01819
17:37:14|0.01819
17:37:15|0.01819
17:37:16|0.01819
17:37:17|0.01819
17:37:19|0.018202
17:37:20|0.018202
17:37:21|0.01819
17:37:22|0.01819
17:37:24|0.01819
17:37:25|0.01819
17:37:25|0.01819
17:37:26|0.01819
17:37:28|0.018172
17:37:28|0.018172
17:37:29|0.018172
17:37:31|0.018172
17:37:32|0.018172
17:37:33|0.018172
17:37:34|0.018172
17:37:34|0.018172
17:37:35|0.018172
17:37:37|0.018172
17:37:38|0.01815
17:37:40|0.01815
17:37:41|0.018125
17:37:42|0.01814
17:37:43|0.01814
17:37:44|0.01814
17:37:45|0.01814
17:37:45|0.018131
17:37:47|0.018131
17:37:48|0.018131
17:37:49|0.018131
17:37:50|0.018131
17:37:51|0.01814
17:37:52|0.01814
17:37:53|0.01814
17:37:54|0.01814
17:37:55|0.01814
17:37:56|0.01814
17:37:57|0.01814
17:37:58|0.01815
17:37:59|0.01815
17:38:00|0.018143
17:38:01|0.018148
17:38:02|0.018148
17:38:03|0.018148
17:38:04|0.018117
17:38:06|0.018117
17:38:07|0.01814
17:38:08|0.01815
17:38:09|0.018158
17:38:10|0.018178
17:38:11|0.018176
17:38:13|0.018188
17:38:14|0.018188
17:38:16|0.018171
17:38:17|0.018189
17:38:19|0.01829
17:38:19|0.01828
17:38:20|0.018303
17:38:21|0.018303
17:38:23|0.01829
17:38:23|0.018299
17:38:25|0.018299
17:38:26|0.018284
17:38:27|0.01828
17:38:28|0.018266
17:38:29|0.018268
17:38:30|0.018273
17:38:31|0.018273
17:38:33|0.018272
17:38:33|0.018271
17:38:34|0.018271
17:38:36|0.018271
17:38:37|0.018262
17:38:38|0.018262
17:38:39|0.018262
17:38:40|0.018262
17:38:41|0.018268
17:38:42|0.018269
17:38:44|0.018269
17:38:45|0.01826
17:38:46|0.01826
17:38:46|0.01826
17:38:47|0.01826
17:38:48|0.018251
17:38:50|0.018251
17:38:50|0.01826
17:38:51|0.01826
17:38:52|0.01826
17:38:54|0.01826
17:38:55|0.01826
17:38:56|0.01826
17:38:57|0.01826
17:38:58|0.018268
17:38:59|0.018268
17:39:00|0.018268
17:39:02|0.018268
17:39:03|0.018268
17:39:04|0.01825
17:39:05|0.01825
17:39:06|0.01825
17:39:06|0.01825
17:39:08|0.01825
17:39:09|0.01825
17:39:10|0.01825
17:39:11|0.01825
17:39:13|0.01825
17:39:14|0.01825
17:39:16|0.01825
17:39:17|0.01825
17:39:18|0.018234
17:39:18|0.018234
17:39:20|0.018234
17:39:21|0.018234
17:39:21|0.018234
17:39:22|0.018234
17:39:24|0.018234
17:39:25|0.018234
17:39:26|0.018234
17:39:27|0.018234
17:39:28|0.018234
17:39:30|0.018234
17:39:31|0.018234
17:39:31|0.018234
17:39:32|0.018234
17:39:34|0.018234
17:39:34|0.018234
17:39:36|0.018247
17:39:37|0.018247
17:39:37|0.018247
17:39:38|0.018247
17:39:40|0.018247
17:39:41|0.018247
17:39:42|0.018247
17:39:43|0.018247
17:39:44|0.018247
17:39:45|0.018247
17:39:46|0.018247
17:39:47|0.018247
17:39:48|0.018247
17:39:49|0.018247
17:39:51|0.018247
17:39:51|0.018247
17:39:52|0.018247
17:39:53|0.018247
17:39:55|0.018247
17:39:55|0.018247
17:39:56|0.01823
17:39:57|0.01823
17:39:59|0.01823
17:40:00|0.01823
17:40:02|0.01823
17:40:04|0.01823
17:40:05|0.01823
17:40:05|0.01823
17:40:06|0.018216
17:40:07|0.018216
17:40:08|0.018216
17:40:09|0.018216
17:40:10|0.018191
17:40:12|0.018191
17:40:12|0.018191
17:40:14|0.018191
17:40:15|0.018186
17:40:15|0.018186
17:40:17|0.018196
17:40:18|0.018196
17:40:18|0.0182
17:40:20|0.0182
17:40:21|0.0182
17:40:22|0.0182
17:40:23|0.0182
17:40:24|0.0182
17:40:25|0.0182
17:40:25|0.01819
17:40:27|0.01819
17:40:28|0.018181
17:40:29|0.018181
17:40:30|0.018181
17:40:31|0.018181
17:40:32|0.018179
17:40:33|0.018179
17:40:35|0.018179
17:40:35|0.018179
17:40:37|0.018179
17:40:37|0.018179
17:40:39|0.018179
17:40:39|0.01813
17:40:40|0.01813
17:40:41|0.018104
17:40:42|0.018105
17:40:43|0.018105
17:40:44|0.018103
17:40:45|0.018105
17:40:47|0.018105
17:40:49|0.018099
17:40:50|0.018099
17:40:50|0.018092
17:40:52|0.018092
17:40:53|0.018099
17:40:53|0.018099
17:40:55|0.018099
17:40:56|0.018099
17:40:56|0.018099
17:40:58|0.018099
17:40:59|0.018099
17:41:00|0.018099
17:41:01|0.018099
17:41:02|0.018083
17:41:03|0.018083
17:41:04|0.0181
17:41:05|0.0181
17:41:06|0.0181
17:41:07|0.0181
17:41:08|0.01809
17:41:10|0.01809
17:41:11|0.01809
17:41:13|0.01809
17:41:14|0.018083
17:41:16|0.018083
17:41:17|0.018083
17:41:18|0.01804
17:41:19|0.018007
17:41:21|0.01802
17:41:22|0.018024
17:41:22|0.018024
17:41:23|0.018024
17:41:24|0.018022
17:41:25|0.018003
17:41:27|0.018003
17:41:29|0.017979
17:41:29|0.01789
17:41:30|0.01789
17:41:31|0.01789
17:41:32|0.017899
17:41:34|0.017898
17:41:34|0.017897
17:41:36|0.0179
17:41:36|0.0179
17:41:37|0.0179
17:41:38|0.017856
17:41:40|0.01786
17:41:41|0.01786
17:41:41|0.01786
17:41:43|0.01787
17:41:44|0.01787
17:41:46|0.017882
17:41:46|0.017882
17:41:48|0.017925
17:41:49|0.017958
17:41:50|0.017958
17:41:50|0.017958
17:41:52|0.017958
17:41:53|0.017958
17:41:54|0.017958
17:41:55|0.017958
17:41:56|0.017958
17:41:56|0.017958
17:41:58|0.01794
17:41:59|0.01794
17:42:00|0.01794
17:42:01|0.01794
17:42:02|0.01794
17:42:03|0.01794
17:42:05|0.017927
17:42:05|0.01794
17:42:06|0.01794
17:42:07|0.017898
17:42:08|0.017876
17:42:09|0.017871
17:42:10|0.017867
17:42:11|0.0179
17:42:12|0.017926
17:42:14|0.017919
17:42:15|0.017919
17:42:17|0.017925
17:42:18|0.01791
17:42:19|0.01791
17:42:21|0.01791
17:42:22|0.01791
17:42:23|0.017915
17:42:24|0.01791
17:42:25|0.01794
17:42:26|0.017953
17:42:27|0.017953
17:42:29|0.017931
17:42:30|0.017958
17:42:31|0.01795
17:42:32|0.01795
17:42:33|0.01798
17:42:33|0.017973
17:42:35|0.01796
17:42:36|0.01796
17:42:37|0.01796
17:42:37|0.01796
17:42:39|0.01796
17:42:40|0.01796
17:42:41|0.01796
17:42:42|0.017961
17:42:43|0.017961
17:42:44|0.017961
17:42:45|0.01798
17:42:46|0.01798
17:42:47|0.017996
17:42:48|0.017996
17:42:49|0.01802
17:42:50|0.01802
17:42:51|0.01802
17:42:52|0.01802
17:42:53|0.01802
17:42:54|0.01801
17:42:55|0.01801
17:42:56|0.01801
17:42:57|0.01801
17:42:58|0.018002
17:42:59|0.018002
17:43:00|0.018002
17:43:02|0.018002
17:43:02|0.018002
17:43:04|0.018002
17:43:04|0.018002
17:43:06|0.017994
17:43:06|0.017995
17:43:07|0.017994
17:43:08|0.017994
17:43:09|0.017993
17:43:10|0.017993
17:43:12|0.017993
17:43:12|0.017993
17:43:13|0.017993
17:43:15|0.017993
17:43:16|0.017993
17:43:18|0.018002
17:43:18|0.018002
17:43:20|0.018002
17:43:21|0.018002
17:43:22|0.018002
17:43:23|0.018002
17:43:24|0.018002
17:43:26|0.018002
17:43:27|0.01801
17:43:28|0.01801
17:43:29|0.01801
17:43:30|0.01801
17:43:31|0.017958
17:43:32|0.017958
17:43:33|0.017964
17:43:34|0.017964
17:43:35|0.017964
17:43:37|0.017964
17:43:37|0.017964
17:43:38|0.017964
17:43:40|0.01801
17:43:41|0.018009
17:43:41|0.018009
17:43:43|0.018027
17:43:44|0.01802
17:43:46|0.01802
17:43:47|0.01802
17:43:47|0.01802
17:43:49|0.01802
17:43:49|0.01802
17:43:51|0.01802
17:43:52|0.01802
17:43:53|0.018013
17:43:53|0.018013
17:43:55|0.018013
17:43:56|0.017988
17:43:57|0.017988
17:43:58|0.017988
17:43:59|0.018005
17:44:00|0.018005
17:44:01|0.018005
17:44:03|0.018005
17:44:04|0.018005
17:44:04|0.018005
17:44:05|0.018005
17:44:06|0.018005
17:44:08|0.018005
17:44:09|0.018005
17:44:10|0.018005
17:44:10|0.017983
17:44:11|0.017982
17:44:12|0.018048
17:44:13|0.018048
17:44:15|0.018048
17:44:16|0.018048
17:44:18|0.018074
17:44:18|0.018115
17:44:20|0.018115
17:44:21|0.018122
17:44:22|0.018122
17:44:23|0.01812
17:44:25|0.018121
17:44:26|0.018121
17:44:27|0.018121
17:44:29|0.018121
17:44:29|0.01805
17:44:31|0.018047
17:44:32|0.01804
17:44:33|0.018041
17:44:35|0.018041
17:44:36|0.018047
17:44:37|0.01805
17:44:38|0.01805
17:44:38|0.01805
17:44:39|0.01805
17:44:41|0.01805
17:44:42|0.01807
17:44:42|0.01807
17:44:44|0.01807
17:44:45|0.018074
17:44:46|0.018074
17:44:48|0.018074
17:44:49|0.01807
17:44:50|0.01807
17:44:50|0.01807
17:44:52|0.01807
17:44:53|0.01807
17:44:53|0.01807
17:44:55|0.01807
17:44:56|0.01807
17:44:57|0.018083
17:44:58|0.018083
17:44:59|0.018083
17:45:00|0.018082
17:45:01|0.018082
17:45:02|0.018082
17:45:04|0.018082
17:45:05|0.018082
17:45:06|0.01808
17:45:07|0.01808
17:45:08|0.01808
17:45:09|0.01805
17:45:10|0.018035
17:45:11|0.018014
17:45:12|0.018029
17:45:13|0.018029
17:45:14|0.018029
17:45:15|0.018029
17:45:16|0.018005
17:45:17|0.018001
17:45:19|0.018005
17:45:20|0.018005
17:45:22|0.018005
17:45:23|0.018005
17:45:24|0.018021
17:45:25|0.018021
17:45:26|0.018021
17:45:27|0.018028
17:45:28|0.018028
17:45:29|0.018028
17:45:30|0.018028
17:45:31|0.018026
17:45:33|0.018057
17:45:34|0.018057
17:45:35|0.018057
17:45:36|0.018057
17:45:38|0.01806
17:45:38|0.01806
17:45:40|0.01806
17:45:41|0.018057
17:45:42|0.018059
17:45:43|0.018059
17:45:44|0.018059
17:45:46|0.018059
17:45:47|0.018059
17:45:47|0.018059
17:45:48|0.018059
17:45:49|0.018059
17:45:50|0.018059
17:45:52|0.018059
17:45:52|0.018059
17:45:53|0.018059
17:45:54|0.018059
17:45:55|0.018059
17:45:57|0.018059
17:45:57|0.01804
17:45:59|0.01804
17:46:00|0.01804
17:46:01|0.01804
17:46:01|0.01804
17:46:02|0.018044
17:46:03|0.018044
17:46:04|0.018044
17:46:06|0.018044
17:46:06|0.018044
17:46:08|0.018028
17:46:09|0.018039
17:46:10|0.01803
17:46:10|0.01803
17:46:12|0.018028
17:46:13|0.017916
17:46:14|0.017919
17:46:16|0.01788
17:46:16|0.01788
17:46:17|0.017861
17:46:19|0.017875
17:46:21|0.01788
17:46:23|0.017876
17:46:25|0.01788
17:46:26|0.01787
17:46:27|0.017867
17:46:28|0.017859
17:46:29|0.017859
17:46:30|0.017859
17:46:31|0.017859
17:46:32|0.017846
17:46:34|0.017846
17:46:35|0.017857
17:46:37|0.017857
17:46:38|0.017857
17:46:39|0.017857
17:46:40|0.017857
17:46:41|0.01785
17:46:42|0.01785
17:46:43|0.01785
17:46:44|0.01785
17:46:46|0.01787
17:46:46|0.01787
17:46:47|0.01787
17:46:49|0.017876
17:46:49|0.017876
17:46:51|0.017876
17:46:51|0.017876
17:46:52|0.017876
17:46:53|0.017876
17:46:55|0.017876
17:46:56|0.017876
17:46:56|0.017876
17:46:57|0.017876
17:46:58|0.017876
17:47:00|0.017876
17:47:00|0.017876
17:47:01|0.017878
17:47:02|0.017876
17:47:04|0.017902
17:47:05|0.01792
17:47:05|0.017921
17:47:07|0.017931
17:47:08|0.017921
17:47:08|0.017939
17:47:10|0.017939
17:47:10|0.017939
17:47:12|0.017939
17:47:13|0.01794
17:47:14|0.01795
17:47:15|0.017952
17:47:17|0.017963
17:47:17|0.017937
17:47:18|0.017937
17:47:20|0.01792
17:47:21|0.017912
17:47:22|0.017912
17:47:23|0.017912
17:47:24|0.017912
17:47:26|0.017912
17:47:26|0.017912
17:47:27|0.017918
17:47:28|0.017917
17:47:30|0.017917
17:47:30|0.017904
17:47:31|0.017917
17:47:33|0.017904
17:47:33|0.017904
17:47:34|0.017904
17:47:36|0.017876
17:47:37|0.017905
17:47:39|0.017903
17:47:39|0.017902
17:47:41|0.017905
17:47:41|0.01789
17:47:42|0.017899
17:47:43|0.01788
17:47:45|0.017879
17:47:45|0.01789
17:47:47|0.017903
17:47:48|0.017909
17:47:49|0.017927
17:47:50|0.01791
17:47:51|0.017919
17:47:52|0.017919
17:47:53|0.017919
17:47:54|0.017919
17:47:55|0.017927
17:47:56|0.017927
17:47:57|0.017939
17:47:59|0.017939
17:48:00|0.017939
17:48:00|0.017939
17:48:01|0.017939
17:48:02|0.017906
17:48:03|0.017906
17:48:05|0.017919
17:48:05|0.017919
17:48:07|0.017919
17:48:07|0.017919
17:48:08|0.017919
17:48:10|0.017896
17:48:10|0.01793
17:48:12|0.01793
17:48:12|0.01793
17:48:13|0.01793
17:48:15|0.01793
17:48:16|0.01793
17:48:17|0.017921
17:48:18|0.017921
17:48:19|0.017921
17:48:20|0.017944
17:48:22|0.017944
17:48:23|0.017944
17:48:24|0.017944
17:48:26|0.01794
17:48:27|0.01794
17:48:28|0.01794
17:48:29|0.01794
17:48:30|0.01794
17:48:31|0.017939
17:48:32|0.01793
17:48:34|0.01791
17:48:34|0.01791
17:48:35|0.01793
17:48:36|0.017932
17:48:38|0.017939
17:48:39|0.017939
17:48:39|0.017939
17:48:41|0.01793
17:48:41|0.01793
17:48:43|0.017876
17:48:44|0.017876
17:48:44|0.017876
17:48:46|0.01792
17:48:47|0.01792
17:48:48|0.01792
17:48:49|0.01789
17:48:50|0.01789
17:48:51|0.017907
17:48:53|0.017909
17:48:54|0.017909
17:48:56|0.017919
17:48:56|0.017891
17:48:58|0.017893
17:48:59|0.017922
17:48:59|0.017918
17:49:00|0.01792
17:49:02|0.017919
17:49:03|0.01792
17:49:04|0.01792
17:49:05|0.017895
17:49:06|0.01792
17:49:07|0.01792
17:49:08|0.01792
17:49:09|0.01792
17:49:10|0.01792
17:49:11|0.01792
17:49:13|0.01792
17:49:14|0.01792
17:49:15|0.017918
17:49:15|0.017918
17:49:16|0.017918
17:49:18|0.017917
17:49:18|0.017917
17:49:19|0.017917
17:49:20|0.017917
17:49:21|0.017917
17:49:22|0.017917
17:49:24|0.017917
17:49:24|0.017917
17:49:26|0.017917
17:49:26|0.017917
17:49:28|0.017917
17:49:29|0.017917
17:49:30|0.017917
17:49:32|0.01792
17:49:33|0.017909
17:49:33|0.017909
17:49:35|0.017909
17:49:36|0.017891
17:49:37|0.017891
17:49:38|0.017891
17:49:39|0.01789
17:49:41|0.01789
17:49:42|0.017893
17:49:43|0.01789
17:49:44|0.01789
17:49:46|0.01789
17:49:46|0.017906
17:49:48|0.017936
17:49:49|0.01791
17:49:50|0.01791
17:49:51|0.01791
17:49:52|0.017897
17:49:54|0.017897
17:49:54|0.017916
17:49:56|0.01793
17:49:57|0.017929
17:49:57|0.017876
17:49:59|0.01792
17:50:01|0.01791
17:50:01|0.01791
17:50:02|0.01791
17:50:04|0.017883
17:50:05|0.01789
17:50:06|0.01789
17:50:06|0.01792
17:50:07|0.01791
17:50:08|0.01791
17:50:09|0.017944
17:50:11|0.01795
17:50:12|0.01797
17:50:13|0.01797
17:50:14|0.01798
17:50:15|0.017984
17:50:16|0.017984
17:50:17|0.017985
17:50:19|0.017985
17:50:19|0.017995
17:50:20|0.017994
17:50:21|0.017994
17:50:23|0.017994
17:50:25|0.017986
17:50:26|0.01797
17:50:27|0.017994
17:50:29|0.017999
17:50:31|0.017991
17:50:32|0.017991
17:50:33|0.017991
17:50:34|0.017991
17:50:35|0.017991
17:50:36|0.017991
17:50:37|0.017991
17:50:38|0.017991
17:50:39|0.017991
17:50:40|0.017991
17:50:41|0.017991
17:50:43|0.018
17:50:43|0.018
17:50:44|0.017991
17:50:46|0.017991
17:50:46|0.017991
17:50:47|0.017991
17:50:48|0.017991
17:50:49|0.017991
17:50:51|0.017991
17:50:51|0.017991
17:50:53|0.017991
17:50:54|0.017991
17:50:55|0.017991
17:50:56|0.01798
17:50:57|0.01798
17:50:59|0.01798
17:51:00|0.01798
17:51:00|0.01798
17:51:01|0.017971
17:51:02|0.017971
17:51:03|0.017971
17:51:05|0.017971
17:51:05|0.017971
17:51:07|0.017971
17:51:07|0.017971
17:51:09|0.017971
17:51:09|0.017971
17:51:10|0.017971
17:51:11|0.017971
17:51:12|0.017971
17:51:13|0.017971
17:51:14|0.017971
17:51:15|0.017971
17:51:17|0.01798
17:51:17|0.01804
17:51:18|0.01804
17:51:20|0.01804
17:51:21|0.018045
17:51:21|0.018045
17:51:23|0.01804
17:51:25|0.018045
17:51:26|0.018045
17:51:27|0.018045
17:51:28|0.018045
17:51:29|0.018045
17:51:30|0.018045
17:51:31|0.018045
17:51:32|0.018045
17:51:34|0.018045
17:51:35|0.018045
17:51:36|0.018045
17:51:36|0.018045
17:51:38|0.018045
17:51:39|0.018045
17:51:40|0.018045
17:51:40|0.018045
17:51:41|0.01804
17:51:42|0.018013
17:51:43|0.018011
17:51:44|0.018011
17:51:45|0.018011
17:51:47|0.01799
17:51:47|0.01801
17:51:49|0.01801
17:51:50|0.01801
17:51:51|0.01801
17:51:52|0.01801
17:51:53|0.01801
17:51:54|0.01801
17:51:56|0.01801
17:51:56|0.01801
17:51:57|0.017982
17:51:58|0.017999
17:51:59|0.018008
17:52:00|0.01804
17:52:01|0.01804
17:52:02|0.018049
17:52:03|0.018049
17:52:04|0.01804
17:52:06|0.018047
17:52:07|0.018031
17:52:08|0.018047
17:52:09|0.018047
17:52:10|0.018046
17:52:11|0.018046
17:52:12|0.018024
17:52:13|0.018023
17:52:14|0.018023
17:52:15|0.018023
17:52:17|0.018023
17:52:17|0.018025
17:52:19|0.018014
17:52:20|0.018014
17:52:20|0.01803
17:52:21|0.01803
17:52:22|0.018039
17:52:23|0.01805
17:52:25|0.018051
17:52:26|0.01807
17:52:27|0.018063
17:52:29|0.018064
17:52:30|0.018064
17:52:31|0.018065
17:52:33|0.018063
17:52:35|0.018064
17:52:35|0.018064
17:52:37|0.018064
17:52:37|0.018064
17:52:39|0.018064
17:52:40|0.018064
17:52:40|0.018077
17:52:41|0.01811
17:52:43|0.018114
17:52:44|0.0181
17:52:45|0.0181
17:52:46|0.018109
17:52:47|0.018108
17:52:48|0.018108
17:52:50|0.018108
17:52:51|0.01808
17:52:51|0.018077
17:52:52|0.018065
17:52:54|0.018086
17:52:55|0.018086
17:52:56|0.018086
17:52:57|0.018063
17:52:58|0.018063
17:52:59|0.018077
17:53:00|0.018077
17:53:01|0.018077
17:53:03|0.018077
17:53:03|0.01806
17:53:04|0.01806
17:53:05|0.01806
17:53:06|0.01806
17:53:08|0.01806
17:53:09|0.01806
17:53:10|0.01806
17:53:11|0.01806
17:53:12|0.01806
17:53:12|0.018049
17:53:14|0.018049
17:53:14|0.018049
17:53:16|0.01804
17:53:17|0.01805
17:53:18|0.01805
17:53:18|0.01804
17:53:20|0.01804
17:53:21|0.01804
17:53:22|0.01804
17:53:23|0.01804
17:53:24|0.01804
17:53:24|0.01804
17:53:26|0.01804
17:53:28|0.01804
17:53:29|0.01804
17:53:30|0.01804
17:53:31|0.01804
17:53:32|0.01804
17:53:33|0.01804
17:53:34|0.01804
17:53:35|0.01804
17:53:36|0.01804
17:53:37|0.01804
17:53:38|0.018047
17:53:40|0.018047
17:53:41|0.018047
17:53:42|0.018047
17:53:43|0.018047
17:53:44|0.01804
17:53:46|0.01804
17:53:46|0.01804
17:53:48|0.01804
17:53:49|0.01804
17:53:50|0.01804
17:53:51|0.01804
17:53:51|0.018011
17:53:53|0.018011
17:53:54|0.018011
17:53:55|0.018011
17:53:56|0.018011
17:53:57|0.018011
17:53:58|0.018016
17:53:59|0.018016
17:54:00|0.01802
17:54:02|0.01802
17:54:03|0.01802
17:54:04|0.01802
17:54:04|0.01802
17:54:06|0.01802
17:54:07|0.01802
17:54:08|0.01802
17:54:09|0.01802
17:54:10|0.01802
17:54:11|0.01804
17:54:13|0.01804
17:54:13|0.018041
17:54:15|0.018041
17:54:16|0.018049
17:54:16|0.018049
17:54:17|0.018063
17:54:19|0.018063
17:54:20|0.018063
17:54:21|0.018063
17:54:22|0.018063
17:54:24|0.018063
17:54:24|0.018063
17:54:25|0.018063
17:54:27|0.018063
17:54:28|0.018063
17:54:30|0.01808
17:54:31|0.01808
17:54:32|0.01808
17:54:33|0.01808
17:54:34|0.018051
17:54:35|0.018051
17:54:36|0.018051
17:54:37|0.018053
17:54:39|0.018053
17:54:39|0.01805
17:54:41|0.01804
17:54:41|0.01804
17:54:43|0.01804
17:54:44|0.01804
17:54:44|0.01804
17:54:46|0.01804
17:54:47|0.018018
17:54:47|0.018018
17:54:49|0.018018
17:54:50|0.018018
17:54:51|0.018018
17:54:52|0.018018
17:54:53|0.018018
17:54:54|0.01803
17:54:55|0.01806
17:54:56|0.01806
17:54:58|0.01806
17:54:58|0.01806
17:55:00|0.018045
17:55:01|0.018045
17:55:02|0.018045
17:55:02|0.018045
17:55:03|0.018045
17:55:05|0.018045
17:55:05|0.018045
17:55:06|0.018045
17:55:08|0.018045
17:55:09|0.018045
17:55:10|0.01803
17:55:11|0.01803
17:55:12|0.018027
17:55:13|0.018027
17:55:14|0.01802
17:55:15|0.01802
17:55:16|0.01802
17:55:17|0.01802
17:55:18|0.01802
17:55:19|0.01802
17:55:20|0.01802
17:55:21|0.01802
17:55:22|0.01802
17:55:23|0.018012
17:55:24|0.018012
17:55:25|0.018012
17:55:26|0.018012
17:55:27|0.018012
17:55:28|0.018012
17:55:29|0.018012
17:55:30|0.018012
17:55:31|0.01802
17:55:33|0.01802
17:55:34|0.01802
17:55:35|0.01802
17:55:36|0.01802
17:55:37|0.01802
17:55:38|0.01802
17:55:39|0.01802
17:55:40|0.01801
17:55:41|0.017988
17:55:42|0.017988
17:55:43|0.017988
17:55:44|0.01798
17:55:46|0.017981
17:55:46|0.01799
17:55:47|0.01799
17:55:49|0.01799
17:55:49|0.01799
17:55:51|0.01799
17:55:52|0.01799
17:55:53|0.01799
17:55:54|0.01799
17:55:55|0.01796
17:55:56|0.01796
17:55:57|0.01796
17:55:59|0.01796
17:55:59|0.01796
17:56:00|0.01795
17:56:02|0.01795
17:56:02|0.017923
17:56:03|0.017923
17:56:04|0.017912
17:56:06|0.017912
17:56:07|0.01789
17:56:08|0.0179
17:56:09|0.017891
17:56:10|0.017885
17:56:11|0.017885
17:56:12|0.01789
17:56:13|0.01789
17:56:14|0.0179
17:56:15|0.0179
17:56:16|0.017883
17:56:17|0.017889
17:56:18|0.017889
17:56:20|0.017889
17:56:20|0.01789
17:56:22|0.01789
17:56:23|0.01789
17:56:23|0.01789
17:56:24|0.017883
17:56:25|0.017883
17:56:27|0.017883
17:56:28|0.017883
17:56:30|0.017889
17:56:31|0.017889
17:56:32|0.017889
17:56:34|0.017889
17:56:34|0.017889
17:56:36|0.017889
17:56:37|0.017889
17:56:39|0.017889
17:56:39|0.017889
17:56:40|0.017889
17:56:41|0.017889
17:56:42|0.017889
17:56:44|0.017889
17:56:45|0.01792
17:56:46|0.01793
17:56:46|0.017915
17:56:48|0.017915
17:56:48|0.017915
17:56:50|0.017915
17:56:50|0.017915
17:56:51|0.017915
17:56:53|0.017906
17:56:54|0.017906
17:56:55|0.017906
17:56:57|0.017906
17:56:57|0.017906
17:56:58|0.017906
17:57:00|0.017908
17:57:00|0.017908
17:57:01|0.017908
17:57:03|0.017908
17:57:04|0.017908
17:57:05|0.017908
17:57:06|0.017908
17:57:07|0.017916
17:57:07|0.017916
17:57:09|0.017916
17:57:10|0.017909
17:57:10|0.017909
17:57:11|0.017909
17:57:13|0.017909
17:57:14|0.017909
17:57:15|0.017909
17:57:16|0.017909
17:57:17|0.017911
17:57:18|0.017911
17:57:19|0.017928
17:57:20|0.017928
17:57:21|0.017928
17:57:22|0.017928
17:57:23|0.017928
17:57:25|0.017928
17:57:26|0.017928
17:57:26|0.017927
17:57:28|0.017926
17:57:29|0.017926
17:57:29|0.017926
17:57:32|0.017926
17:57:33|0.017885
17:57:33|0.017884
17:57:35|0.017893
17:57:35|0.017893
17:57:36|0.017893
17:57:38|0.017893
17:57:39|0.017893
17:57:39|0.017893
17:57:40|0.017893
17:57:42|0.017893
17:57:43|0.017893
17:57:44|0.017893
17:57:45|0.017893
17:57:46|0.017893
17:57:47|0.017893
17:57:48|0.017893
17:57:49|0.017893
17:57:50|0.017893
17:57:51|0.017893
17:57:55|0.017885
17:57:56|0.017885
17:57:57|0.017884
17:57:58|0.017884
17:57:59|0.017885
17:58:00|0.017885
17:58:01|0.017885
17:58:02|0.017885
17:58:03|0.017885
17:58:04|0.017885
17:58:05|0.017885
17:58:06|0.017885
17:58:07|0.017885
17:58:09|0.017885
17:58:10|0.017885
17:58:11|0.017885
17:58:11|0.017885
17:58:13|0.017885
17:58:14|0.01795
17:58:14|0.01796
17:58:15|0.017926
17:58:16|0.01793
17:58:18|0.01793
17:58:18|0.01793
17:58:20|0.01793
17:58:21|0.01793
17:58:21|0.01793
17:58:23|0.01793
17:58:23|0.017922
17:58:25|0.017922
17:58:26|0.017922
17:58:26|0.017929
17:58:28|0.017929
17:58:29|0.017929
17:58:30|0.017929
17:58:32|0.017929
17:58:34|0.017929
17:58:34|0.017929
17:58:36|0.017929
17:58:37|0.017929
17:58:37|0.017929
17:58:39|0.017929
17:58:40|0.017929
17:58:41|0.017929
17:58:41|0.017929
17:58:43|0.017929
17:58:44|0.017929
17:58:46|0.017929
17:58:46|0.017929
17:58:47|0.017929
17:58:48|0.017929
17:58:50|0.017929
17:58:51|0.017929
17:58:52|0.017929
17:58:53|0.017929
17:58:54|0.017929
17:58:55|0.017929
17:58:56|0.017929
17:58:57|0.017922
17:58:59|0.017922
17:59:00|0.017922
17:59:01|0.017922
17:59:02|0.017922
17:59:02|0.017922
17:59:04|0.017922
17:59:05|0.017922
17:59:07|0.017952
17:59:07|0.017952
17:59:08|0.017952
17:59:09|0.017952
17:59:10|0.017952
17:59:11|0.017952
17:59:12|0.017952
17:59:13|0.017952
17:59:14|0.017952
17:59:16|0.017952
17:59:17|0.01795
17:59:18|0.017933
17:59:19|0.017933
17:59:20|0.017931
17:59:21|0.017923
17:59:22|0.017929
17:59:24|0.017929
17:59:25|0.017929
17:59:25|0.017929
17:59:26|0.017929
17:59:27|0.017929
17:59:28|0.017929
17:59:29|0.017929
17:59:30|0.017929
17:59:31|0.017929
17:59:32|0.017924
17:59:34|0.017924
17:59:36|0.017924
17:59:37|0.017924
17:59:37|0.017924
17:59:40|0.017902
17:59:40|0.017902
17:59:42|0.017902
17:59:43|0.017902
17:59:45|0.017902
17:59:46|0.017902
17:59:48|0.017906
17:59:50|0.017906
17:59:51|0.017885
17:59:53|0.017885
17:59:53|0.017885
17:59:54|0.017885
17:59:55|0.017885
17:59:56|0.017899
17:59:58|0.017899
17:59:59|0.017899
18:00:00|0.017899
18:00:01|0.017884
18:00:03|0.017884
18:00:04|0.017884
18:00:05|0.017884
18:00:06|0.017884
18:00:07|0.01789
18:00:08|0.01791
18:00:10|0.017933
18:00:11|0.017944
18:00:11|0.017961
18:00:13|0.01798
18:00:14|0.01798
18:00:16|0.018001
18:00:16|0.018001
18:00:17|0.018001
18:00:18|0.017984
18:00:20|0.017984
18:00:20|0.018003
18:00:22|0.01804
18:00:23|0.018045
18:00:25|0.018047
18:00:25|0.018047
18:00:26|0.018047
18:00:28|0.018041
18:00:29|0.018054
18:00:31|0.018055
18:00:31|0.01805
18:00:33|0.018023
18:00:33|0.018023
18:00:35|0.018025
18:00:35|0.018025
18:00:37|0.018025
18:00:38|0.018025
18:00:39|0.018025
18:00:40|0.017973
18:00:41|0.017973
18:00:42|0.018023
18:00:43|0.017993
18:00:44|0.018003
18:00:46|0.018003
18:00:47|0.018003
18:00:47|0.018003
18:00:49|0.018021
18:00:50|0.018021
18:00:50|0.018021
18:00:51|0.018021
18:00:52|0.018021
18:00:54|0.018021
18:00:55|0.018021
18:00:56|0.01803
18:00:57|0.01801
18:00:57|0.01801
18:00:58|0.01801
18:00:59|0.01801
18:01:00|0.01801
18:01:01|0.01801
18:01:02|0.01801
18:01:03|0.01801
18:01:04|0.01801
18:01:06|0.01801
18:01:06|0.01801
18:01:08|0.018039
18:01:09|0.01804
18:01:09|0.01804
18:01:11|0.01804
18:01:11|0.01804
18:01:13|0.018021
18:01:14|0.018021
18:01:15|0.018021
18:01:16|0.018021
18:01:17|0.01803
18:01:18|0.01803
18:01:20|0.01803
18:01:21|0.01803
18:01:21|0.018046
18:01:24|0.018031
18:01:25|0.018055
18:01:26|0.018048
18:01:28|0.018048
18:01:29|0.018048
18:01:30|0.018055
18:01:31|0.018054
18:01:31|0.018054
18:01:33|0.018054
18:01:34|0.018056
18:01:35|0.018058
18:01:36|0.018058
18:01:37|0.018063
18:01:38|0.018064
18:01:39|0.018064
18:01:40|0.018064
18:01:42|0.018064
18:01:42|0.018063
18:01:44|0.018063
18:01:45|0.018064
18:01:47|0.01807
18:01:48|0.01807
18:01:49|0.01807
18:01:50|0.01807
18:01:52|0.018071
18:01:53|0.018071
18:01:53|0.018071
18:01:55|0.018071
18:01:55|0.018071
18:01:57|0.018071
18:01:58|0.018071
18:01:59|0.018071
18:02:00|0.018071
18:02:01|0.018071
18:02:02|0.018071
18:02:03|0.018071
18:02:04|0.018071
18:02:05|0.018071
18:02:06|0.018067
18:02:07|0.018071
18:02:08|0.018083
18:02:09|0.018088
18:02:10|0.018088
18:02:11|0.018088
18:02:12|0.018088
18:02:13|0.018088
18:02:14|0.018088
18:02:15|0.018088
18:02:16|0.018088
18:02:18|0.018088
18:02:19|0.018074
18:02:19|0.018074
18:02:20|0.018076
18:02:22|0.018088
18:02:23|0.018088
18:02:25|0.01809
18:02:26|0.01809
18:02:27|0.018089
18:02:28|0.018089
18:02:29|0.018089
18:02:30|0.018089
18:02:32|0.018089
18:02:33|0.018098
18:02:34|0.018091
18:02:35|0.018091
18:02:36|0.018091
18:02:37|0.018091
18:02:38|0.018097
18:02:40|0.018097
18:02:41|0.018097
18:02:42|0.018097
18:02:43|0.0181
18:02:44|0.0181
18:02:46|0.0181
18:02:47|0.0181
18:02:47|0.0181
18:02:48|0.0181
18:02:50|0.0181
18:02:51|0.0181
18:02:52|0.0181
18:02:53|0.0181
18:02:54|0.0181
18:02:55|0.018089
18:02:57|0.018089
18:02:57|0.018051
18:02:59|0.018031
18:03:01|0.018031
18:03:01|0.018053
18:03:02|0.018053
18:03:04|0.018053
18:03:04|0.018059
18:03:06|0.018054
18:03:06|0.018077
18:03:08|0.018079
18:03:08|0.018089
18:03:10|0.018088
18:03:10|0.018089
18:03:12|0.018101
18:03:13|0.018101
18:03:14|0.018101
18:03:15|0.018101
18:03:16|0.018101
18:03:17|0.018101
18:03:18|0.018101
18:03:20|0.018101
18:03:21|0.018101
18:03:22|0.0181
18:03:24|0.0181
18:03:26|0.0181
18:03:27|0.0181
18:03:29|0.01808
18:03:31|0.01808
18:03:32|0.018035
18:03:32|0.018036
18:03:34|0.018036
18:03:35|0.018036
18:03:36|0.018036
18:03:37|0.018026
18:03:38|0.018026
18:03:40|0.018026
18:03:41|0.018026
18:03:42|0.018026
18:03:43|0.018026
18:03:45|0.01806
18:03:45|0.018076
18:03:46|0.018076
18:03:48|0.018076
18:03:48|0.018076
18:03:50|0.018076
18:03:51|0.018076
18:03:52|0.018076
18:03:52|0.018075
18:03:54|0.018075
18:03:55|0.018075
18:03:56|0.018075
18:03:57|0.018091
18:03:58|0.01808
18:03:59|0.018089
18:04:00|0.018089
18:04:01|0.018089
18:04:03|0.018089
18:04:04|0.018089
18:04:05|0.018089
18:04:05|0.018089
18:04:07|0.018089
18:04:09|0.018079
18:04:09|0.018077
18:04:10|0.018077
18:04:12|0.018077
18:04:13|0.018054
18:04:13|0.018054
18:04:15|0.018054
18:04:16|0.018054
18:04:16|0.018068
18:04:17|0.018068
18:04:18|0.018068
18:04:20|0.018068
18:04:21|0.018041
18:04:22|0.018041
18:04:24|0.018041
18:04:24|0.018041
18:04:26|0.018041
18:04:27|0.018041
18:04:28|0.018041
18:04:28|0.018041
18:04:30|0.018041
18:04:31|0.018041
18:04:33|0.018042
18:04:33|0.018042
18:04:35|0.01805
18:04:37|0.01805
18:04:37|0.01805
18:04:38|0.018042
18:04:40|0.018042
18:04:41|0.018042
18:04:41|0.01805
18:04:43|0.01805
18:04:44|0.01805
18:04:45|0.01805
18:04:46|0.01805
18:04:47|0.01805
18:04:48|0.018042
18:04:50|0.018042
18:04:51|0.018041
18:04:52|0.018041
18:04:53|0.018044
18:04:54|0.018044
18:04:55|0.018044
18:04:56|0.018044
18:04:57|0.01805
18:04:58|0.018042
18:05:00|0.018042
18:05:00|0.018042
18:05:01|0.018042
18:05:02|0.01805
18:05:03|0.018042
18:05:04|0.018042
18:05:05|0.018042
18:05:06|0.018042
18:05:07|0.018042
18:05:08|0.01805
18:05:11|0.01805
18:05:11|0.01805
18:05:13|0.01805
18:05:13|0.018041
18:05:14|0.01802
18:05:16|0.01802
18:05:17|0.01802
18:05:18|0.01802
18:05:19|0.01804
18:05:20|0.01803
18:05:21|0.01803
18:05:22|0.01803
18:05:23|0.01803
18:05:25|0.018024
18:05:26|0.018024
18:05:27|0.018037
18:05:29|0.018037
18:05:29|0.018034
18:05:30|0.018034
18:05:31|0.018034
18:05:32|0.018029
18:05:34|0.018029
18:05:35|0.018036
18:05:36|0.018029
18:05:37|0.018034
18:05:38|0.018034
18:05:39|0.018034
18:05:41|0.018034
18:05:41|0.018034
18:05:42|0.01803
18:05:43|0.01803
18:05:44|0.01803
18:05:45|0.01803
18:05:47|0.01803
18:05:47|0.018029
18:05:48|0.01805
18:05:49|0.01805
18:05:50|0.01805
18:05:52|0.01805
18:05:52|0.01807
18:05:54|0.01807
18:05:55|0.01807
18:05:56|0.01807
18:05:57|0.01807
18:05:59|0.01807
18:05:59|0.01807
18:06:01|0.01807
18:06:03|0.018046
18:06:04|0.01806
18:06:05|0.01806
18:06:05|0.01806
18:06:06|0.01806
18:06:07|0.018054
18:06:09|0.018055
18:06:10|0.018055
18:06:11|0.018046
18:06:12|0.018041
18:06:13|0.018049
18:06:13|0.018049
18:06:15|0.018061
18:06:15|0.018054
18:06:16|0.018054
18:06:17|0.018049
18:06:19|0.018049
18:06:20|0.018049
18:06:22|0.018049
18:06:23|0.01805
18:06:25|0.01806
18:06:26|0.018067
18:06:27|0.018067
18:06:29|0.018067
18:06:30|0.018067
18:06:31|0.018067
18:06:32|0.018067
18:06:33|0.018067
18:06:34|0.018067
18:06:36|0.018067
18:06:37|0.018067
18:06:38|0.018067
18:06:39|0.018067
18:06:40|0.018067
18:06:41|0.018067
18:06:42|0.018067
18:06:43|0.01806
18:06:44|0.01806
18:06:45|0.01806
18:06:46|0.01806
18:06:48|0.018069
18:06:49|0.018069
18:06:49|0.01805
18:06:50|0.01806
18:06:51|0.01807
18:06:52|0.01807
18:06:54|0.01807
18:06:55|0.01807
18:06:56|0.01806
18:06:56|0.01807
18:06:58|0.01807
18:07:00|0.01807
18:07:01|0.01806
18:07:02|0.018062
18:07:03|0.018061
18:07:04|0.018061
18:07:05|0.018022
18:07:05|0.018058
18:07:07|0.018058
18:07:08|0.018058
18:07:09|0.018058
18:07:10|0.018058
18:07:12|0.01803
18:07:12|0.01803
18:07:13|0.01803
18:07:15|0.01803
18:07:16|0.01803
18:07:17|0.018039
18:07:17|0.018039
18:07:19|0.018039
18:07:20|0.018039
18:07:21|0.018039
18:07:23|0.018039
18:07:23|0.018039
18:07:25|0.018039
18:07:25|0.018039
18:07:28|0.01804
18:07:29|0.01804
18:07:30|0.01804
18:07:31|0.018025
18:07:32|0.018025
18:07:33|0.018025
18:07:34|0.018025
18:07:35|0.018025
18:07:36|0.01804
18:07:37|0.01804
18:07:39|0.01804
18:07:39|0.01804
18:07:41|0.018031
18:07:41|0.01804
18:07:43|0.01804
18:07:43|0.018057
18:07:45|0.018057
18:07:46|0.01804
18:07:46|0.01804
18:07:48|0.018034
18:07:49|0.018034
18:07:50|0.018034
18:07:52|0.018034
18:07:53|0.018034
18:07:54|0.018034
18:07:55|0.018034
18:07:56|0.018034
18:07:57|0.018034
18:07:59|0.018034
18:07:59|0.018017
18:08:01|0.018017
18:08:01|0.018017
18:08:03|0.018017
18:08:04|0.018017
18:08:05|0.018017
18:08:06|0.01802
18:08:07|0.018033
18:08:09|0.018033
18:08:11|0.018003
18:08:12|0.018
18:08:14|0.018
18:08:14|0.018
18:08:15|0.017988
18:08:16|0.018
18:08:17|0.018
18:08:19|0.018004
18:08:19|0.018004
18:08:20|0.01797
18:08:23|0.01797
18:08:24|0.01796
18:08:25|0.01795
18:08:27|0.01795
18:08:27|0.017927
18:08:29|0.017929
18:08:30|0.017929
18:08:31|0.017929
18:08:33|0.017929
18:08:33|0.01792
18:08:34|0.01792
18:08:35|0.01792
18:08:37|0.017929
18:08:37|0.017947
18:08:39|0.01792
18:08:39|0.01792
18:08:40|0.01792
18:08:43|0.017919
18:08:43|0.017919
18:08:44|0.017919
18:08:45|0.017912
18:08:47|0.017912
18:08:48|0.017912
18:08:49|0.017919
18:08:49|0.017918
18:08:51|0.017918
18:08:52|0.0179
18:08:53|0.017898
18:08:53|0.017898
18:08:54|0.017899
18:08:56|0.017899
18:08:57|0.017899
18:08:59|0.017899
18:08:59|0.017881
18:09:01|0.01789
18:09:01|0.01789
18:09:03|0.017875
18:09:03|0.017875
18:09:06|0.01789
18:09:07|0.017899
18:09:07|0.017876
18:09:08|0.017876
18:09:09|0.017876
18:09:11|0.017881
18:09:12|0.017881
18:09:13|0.01789
18:09:14|0.01789
18:09:15|0.017906
18:09:15|0.017906
18:09:17|0.01789
18:09:17|0.01789
18:09:20|0.01789
18:09:20|0.01789
18:09:21|0.01789
18:09:23|0.01789
18:09:24|0.01789
18:09:25|0.017881
18:09:27|0.017881
18:09:28|0.0179
18:09:30|0.0179
18:09:31|0.01791
18:09:32|0.017919
18:09:32|0.017901
18:09:35|0.01787
18:09:36|0.017877
18:09:37|0.017887
18:09:38|0.017887
18:09:40|0.017887
18:09:40|0.017887
18:09:41|0.017887
18:09:42|0.017884
18:09:43|0.017889
18:09:44|0.017889
18:09:45|0.017889
18:09:47|0.017889
18:09:48|0.017848
18:09:49|0.017848
18:09:51|0.017867
18:09:52|0.017869
18:09:53|0.017869
18:09:54|0.017869
18:09:55|0.017872
18:09:57|0.017854
18:09:57|0.017854
18:09:59|0.01785
18:10:01|0.01785
18:10:02|0.01785
18:10:03|0.01785
18:10:04|0.01785
18:10:05|0.01785
18:10:07|0.01785
18:10:08|0.01785
18:10:08|0.017897
18:10:10|0.017897
18:10:11|0.017889
18:10:12|0.017896
18:10:13|0.01788
18:10:14|0.017923
18:10:15|0.017923
18:10:16|0.017945
18:10:17|0.01796
18:10:19|0.01796
18:10:20|0.01796
18:10:21|0.017971
18:10:22|0.017971
18:10:24|0.017972
18:10:25|0.017972
18:10:26|0.017973
18:10:27|0.017973
18:10:28|0.017973
18:10:29|0.017973
18:10:31|0.017982
18:10:31|0.01798
18:10:33|0.01798
18:10:34|0.01798
18:10:35|0.017979
18:10:36|0.017974
18:10:37|0.017989
18:10:38|0.017989
18:10:39|0.017998
18:10:40|0.018
18:10:41|0.01801
18:10:42|0.01801
18:10:43|0.01801
18:10:44|0.01801
18:10:45|0.018059
18:10:47|0.018056
18:10:47|0.018056
18:10:48|0.018056
18:10:50|0.018056
18:10:50|0.018056
18:10:52|0.018041
18:10:53|0.018041
18:10:54|0.018048
18:10:55|0.01803
18:10:57|0.01803
18:10:57|0.018043
18:10:58|0.018043
18:11:00|0.018045
18:11:00|0.01804
18:11:02|0.01804
18:11:03|0.018042
18:11:04|0.018042
18:11:05|0.018042
18:11:05|0.018037
18:11:07|0.018042
18:11:08|0.018053
18:11:09|0.018053
18:11:10|0.018053
18:11:11|0.018043
18:11:12|0.018043
18:11:13|0.018043
18:11:15|0.018043
18:11:15|0.018043
18:11:17|0.01807
18:11:18|0.018046
18:11:19|0.018046
18:11:21|0.018046
18:11:21|0.018012
18:11:23|0.018012
18:11:25|0.018032
18:11:25|0.018032
18:11:27|0.018032
18:11:27|0.018032
18:11:29|0.018032
18:11:30|0.01803
18:11:31|0.01803
18:11:32|0.01804
18:11:33|0.01804
18:11:35|0.01804
18:11:35|0.01804
18:11:37|0.01804
18:11:37|0.01804
18:11:38|0.01804
18:11:39|0.01804
18:11:41|0.01804
18:11:41|0.01804
18:11:43|0.01804
18:11:43|0.01804
18:11:45|0.01804
18:11:46|0.01804
18:11:47|0.01804
18:11:48|0.01804
18:11:48|0.01804
18:11:50|0.01804
18:11:51|0.01804
18:11:52|0.01804
18:11:53|0.01804
18:11:55|0.01804
18:11:56|0.01804
18:11:56|0.01804
18:11:58|0.01804
18:11:59|0.01804
18:12:00|0.018033
18:12:01|0.018033
18:12:02|0.018033
18:12:03|0.018033
18:12:05|0.01805
18:12:06|0.018013
18:12:06|0.018013
18:12:07|0.018045
18:12:08|0.018059
18:12:09|0.01807
18:12:11|0.01807
18:12:11|0.01807
18:12:12|0.018058
18:12:13|0.018068
18:12:14|0.018068
18:12:16|0.018068
18:12:16|0.018083
18:12:17|0.018077
18:12:19|0.018077
18:12:20|0.018077
18:12:22|0.018077
18:12:23|0.018079
18:12:24|0.018079
18:12:26|0.018082
18:12:27|0.018082
18:12:28|0.01809
18:12:29|0.01809
18:12:30|0.01809
18:12:32|0.01809
18:12:33|0.01809
18:12:35|0.01809
18:12:36|0.01809
18:12:37|0.01809
18:12:38|0.01809
18:12:39|0.01809
18:12:40|0.01809
18:12:41|0.01809
18:12:42|0.018091
18:12:43|0.018091
18:12:45|0.01805
18:12:45|0.01805
18:12:47|0.01807
18:12:49|0.018078
18:12:50|0.018078
18:12:50|0.018078
18:12:51|0.018078
18:12:52|0.018078
18:12:53|0.018078
18:12:54|0.018076
18:12:56|0.018076
18:12:56|0.018076
18:12:57|0.018078
18:12:58|0.018062
18:13:00|0.018062
18:13:00|0.018062
18:13:01|0.018062
18:13:03|0.018062
18:13:03|0.018062
18:13:05|0.018062
18:13:05|0.018062
18:13:07|0.018062
18:13:08|0.018078
18:13:09|0.0181
18:13:10|0.018116
18:13:11|0.01812
18:13:12|0.018119
18:13:13|0.018119
18:13:14|0.018125
18:13:15|0.01814
18:13:16|0.018127
18:13:17|0.018159
18:13:18|0.018153
18:13:19|0.018154
18:13:21|0.01816
18:13:21|0.018178
18:13:23|0.01818
18:13:25|0.01821
18:13:26|0.01821
18:13:27|0.018222
18:13:28|0.018222
18:13:29|0.018222
18:13:30|0.018222
18:13:31|0.018229
18:13:33|0.018229
18:13:34|0.018241
18:13:35|0.018241
18:13:36|0.018241
18:13:36|0.018241
18:13:38|0.018241
18:13:39|0.018241
18:13:40|0.018251
18:13:41|0.018251
18:13:42|0.018251
18:13:43|0.018251
18:13:44|0.018251
18:13:45|0.018251
18:13:46|0.018253
18:13:48|0.018253
18:13:49|0.018254
18:13:50|0.018264
18:13:52|0.018264
18:13:53|0.018264
18:13:53|0.018266
18:13:55|0.018266
18:13:56|0.018264
18:13:57|0.018265
18:13:59|0.018265
18:14:00|0.018274
18:14:00|0.018274
18:14:02|0.018274
18:14:03|0.018277
18:14:04|0.018277
18:14:05|0.018277
18:14:06|0.018277
18:14:07|0.018285
18:14:09|0.018305
18:14:09|0.018293
18:14:10|0.018302
18:14:12|0.018316
18:14:12|0.018309
18:14:13|0.01832
18:14:15|0.018319
18:14:16|0.018322
18:14:16|0.01832
18:14:19|0.01832
18:14:19|0.01832
18:14:20|0.01832
18:14:21|0.018322
18:14:22|0.01832
18:14:23|0.018322
18:14:25|0.018322
18:14:25|0.018333
18:14:27|0.018333
18:14:27|0.018333
18:14:28|0.018333
18:14:29|0.018333
18:14:31|0.018334
18:14:33|0.018334
18:14:34|0.01834
18:14:34|0.01834
18:14:35|0.018358
18:14:37|0.01834
18:14:38|0.01834
18:14:38|0.01834
18:14:40|0.01834
18:14:40|0.018401
18:14:41|0.018401
18:14:42|0.01837
18:14:44|0.01837
18:14:44|0.01837
18:14:47|0.018365
18:14:48|0.018365
18:14:48|0.018365
18:14:49|0.018365
18:14:50|0.018365
18:14:53|0.018379
18:14:53|0.018379
18:14:54|0.018379
18:14:56|0.01834
18:14:57|0.018312
18:14:59|0.018319
18:14:59|0.018305
18:15:00|0.018285
18:15:02|0.018267
18:15:02|0.018267
18:15:04|0.018295
18:15:05|0.018292
18:15:06|0.018292
18:15:07|0.018275
18:15:08|0.018248
18:15:09|0.018206
18:15:10|0.018199
18:15:11|0.018199
18:15:12|0.01817
18:15:14|0.01817
18:15:14|0.018176
18:15:15|0.018176
18:15:16|0.018176
18:15:17|0.018219
18:15:18|0.018219
18:15:19|0.018204
18:15:20|0.018204
18:15:22|0.018204
18:15:22|0.018217
18:15:23|0.018217
18:15:24|0.01821
18:15:26|0.01821
18:15:28|0.01818
18:15:29|0.0182
18:15:31|0.0182
18:15:31|0.018201
18:15:33|0.018201
18:15:34|0.01825
18:15:35|0.018283
18:15:36|0.01827
18:15:37|0.01826
18:15:39|0.01827
18:15:40|0.0183
18:15:42|0.01831
18:15:42|0.018306
18:15:45|0.01827
18:15:46|0.018258
18:15:46|0.01826
18:15:48|0.01826
18:15:49|0.01826
18:15:50|0.01826
18:15:51|0.01826
18:15:52|0.01825
18:15:52|0.018251
18:15:54|0.018248
18:15:55|0.018239
18:15:56|0.018239
18:15:57|0.01826
18:15:58|0.01826
18:16:00|0.018239
18:16:00|0.018239
18:16:02|0.018239
18:16:02|0.018234
18:16:04|0.018234
18:16:05|0.018234
18:16:06|0.018246
18:16:07|0.01825
18:16:08|0.01825
18:16:09|0.01825
18:16:11|0.01825
18:16:12|0.018247
18:16:12|0.018247
18:16:13|0.018247
18:16:15|0.018247
18:16:16|0.018247
18:16:17|0.018245
18:16:18|0.018245
18:16:18|0.01824
18:16:19|0.01824
18:16:20|0.01824
18:16:21|0.018223
18:16:22|0.018206
18:16:24|0.018206
18:16:24|0.018206
18:16:26|0.018206
18:16:27|0.01817
18:16:29|0.018164
18:16:30|0.01817
18:16:31|0.01817
18:16:33|0.01827
18:16:34|0.01827
18:16:34|0.018256
18:16:36|0.01825
18:16:37|0.018259
18:16:38|0.018259
18:16:39|0.01826
18:16:41|0.01824
18:16:41|0.01826
18:16:42|0.01826
18:16:44|0.01826
18:16:46|0.01826
18:16:48|0.01826
18:16:48|0.01824
18:16:49|0.01824
18:16:50|0.01824
18:16:52|0.01824
18:16:53|0.01824
18:16:55|0.01824
18:16:55|0.01824
18:16:57|0.01824
18:16:57|0.01824
18:16:58|0.01824
18:17:00|0.018211
18:17:01|0.01821
18:17:02|0.01821
18:17:03|0.018223
18:17:04|0.01821
18:17:05|0.0182
18:17:06|0.018183
18:17:07|0.01819
18:17:09|0.01819
18:17:10|0.01819
18:17:11|0.01824
18:17:13|0.018238
18:17:13|0.018238
18:17:15|0.018238
18:17:16|0.01822
18:17:17|0.01822
18:17:18|0.01822
18:17:18|0.01822
18:17:20|0.01822
18:17:21|0.01822
18:17:22|0.01822
18:17:23|0.01822
18:17:24|0.018183
18:17:25|0.018183
18:17:26|0.018183
18:17:27|0.018183
18:17:28|0.018183
18:17:29|0.018183
18:17:30|0.01823
18:17:32|0.01824
18:17:33|0.018231
18:17:33|0.018231
18:17:35|0.01821
18:17:37|0.01821
18:17:37|0.01821
18:17:38|0.01821
18:17:40|0.01822
18:17:41|0.01822
18:17:42|0.01822
18:17:43|0.01822
18:17:44|0.01822
18:17:45|0.01818
18:17:46|0.01818
18:17:47|0.018201
18:17:48|0.018201
18:17:50|0.018201
18:17:50|0.018201
18:17:52|0.018201
18:17:53|0.01827
18:17:54|0.018296
18:17:54|0.018301
18:17:55|0.01829
18:17:57|0.01829
18:17:58|0.01829
18:17:59|0.018283
18:17:59|0.018283
18:18:01|0.018283
18:18:02|0.01828
18:18:03|0.01828
18:18:05|0.0183
18:18:06|0.0183
18:18:07|0.018263
18:18:07|0.018263
18:18:09|0.018263
18:18:09|0.018252
18:18:11|0.018252
18:18:12|0.018252
18:18:13|0.018252
18:18:13|0.01823
18:18:15|0.01823
18:18:16|0.018209
18:18:17|0.01819
18:18:18|0.01819
18:18:19|0.01819
18:18:21|0.018176
18:18:22|0.018176
18:18:23|0.018176
18:18:24|0.018176
18:18:25|0.018176
18:18:26|0.018176
18:18:27|0.01822
18:18:28|0.01822
18:18:30|0.01822
18:18:30|0.01822
18:18:33|0.01822
18:18:34|0.01822
18:18:35|0.01822
18:18:36|0.01822
18:18:37|0.01822
18:18:39|0.01822
18:18:39|0.01822
18:18:41|0.01822
18:18:42|0.018149
18:18:44|0.018203
18:18:45|0.018203
18:18:47|0.018203
18:18:48|0.0182
18:18:49|0.0182
18:18:50|0.0182
18:18:51|0.0182
18:18:51|0.01817
18:18:53|0.018229
18:18:54|0.018229
18:18:55|0.01824
18:18:56|0.018259
18:18:57|0.018259
18:18:59|0.018259
18:19:00|0.01829
18:19:01|0.01829
18:19:03|0.01829
18:19:03|0.01829
18:19:04|0.01829
18:19:07|0.018281
18:19:07|0.018281
18:19:08|0.0183
18:19:09|0.0183
18:19:11|0.0183
18:19:12|0.0183
18:19:13|0.0183
18:19:13|0.0183
18:19:16|0.0183
18:19:16|0.0183
18:19:18|0.018295
18:19:20|0.018295
18:19:20|0.018295
18:19:21|0.018295
18:19:22|0.0183
18:19:23|0.0183
18:19:25|0.0183
18:19:25|0.018319
18:19:28|0.018319
18:19:28|0.018319
18:19:29|0.018319
18:19:30|0.018319
18:19:32|0.018319
18:19:33|0.018319
18:19:34|0.0183
18:19:35|0.0183
18:19:37|0.0183
18:19:37|0.0183
18:19:38|0.0183
18:19:40|0.0183
18:19:40|0.0183
18:19:42|0.0183
18:19:42|0.0183
18:19:44|0.0183
18:19:45|0.0183
18:19:46|0.0183
18:19:47|0.0183
18:19:48|0.0183
18:19:49|0.0183
18:19:50|0.0183
18:19:51|0.0183
18:19:52|0.0183
18:19:53|0.0183
18:19:54|0.018292
18:19:55|0.0183
18:19:56|0.0183
18:19:57|0.0183
18:19:59|0.0183
18:19:59|0.01828
18:20:00|0.01827
18:20:02|0.01827
18:20:04|0.01827
18:20:06|0.01827
18:20:07|0.01827
18:20:08|0.01827
18:20:09|0.01827
18:20:10|0.01828
18:20:10|0.01828
18:20:12|0.01828
18:20:12|0.01829
18:20:14|0.01829
18:20:15|0.01829
18:20:16|0.018253
18:20:18|0.018238
18:20:18|0.01825
18:20:20|0.01826
18:20:22|0.01826
18:20:23|0.01826
18:20:24|0.01823
18:20:24|0.01823
18:20:25|0.01822
18:20:26|0.01822
18:20:27|0.01822
18:20:28|0.018219
18:20:30|0.018226
18:20:30|0.018237
18:20:32|0.018239
18:20:33|0.01824
18:20:34|0.01824
18:20:35|0.01824
18:20:36|0.01824
18:20:37|0.01824
18:20:38|0.01824
18:20:39|0.01824
18:20:40|0.01822
18:20:41|0.018237
18:20:42|0.018237
18:20:44|0.01823
18:20:45|0.01823
18:20:46|0.01823
18:20:47|0.01823
18:20:47|0.01823
18:20:48|0.01823
18:20:49|0.018231
18:20:51|0.018231
18:20:52|0.018231
18:20:52|0.018231
18:20:53|0.018231
18:20:55|0.018231
18:20:57|0.018281
18:20:58|0.018281
18:21:00|0.018281
18:21:00|0.018281
18:21:02|0.018281
18:21:04|0.018281
18:21:04|0.018281
18:21:06|0.01827
18:21:07|0.018283
18:21:09|0.018283
18:21:10|0.018283
18:21:11|0.018283
18:21:12|0.018283
18:21:13|0.01827
18:21:14|0.01827
18:21:15|0.01827
18:21:16|0.01827
18:21:17|0.01826
18:21:18|0.01826
18:21:20|0.01826
18:21:21|0.01826
18:21:22|0.01822
18:21:23|0.018228
18:21:24|0.018228
18:21:25|0.01825
18:21:25|0.01825
18:21:27|0.01825
18:21:28|0.018281
18:21:28|0.01826
18:21:30|0.01826
18:21:31|0.01826
18:21:33|0.01826
18:21:34|0.018317
18:21:34|0.018317
18:21:35|0.018317
18:21:37|0.018317
18:21:38|0.01829
18:21:38|0.01829
18:21:40|0.0183
18:21:41|0.018302
18:21:43|0.018331
18:21:43|0.018331
18:21:44|0.018331
18:21:45|0.018333
18:21:46|0.018333
18:21:47|0.018333
18:21:48|0.018333
18:21:49|0.018333
18:21:51|0.018333
18:21:52|0.018333
18:21:53|0.01835
18:21:54|0.018315
18:21:54|0.018315
18:21:57|0.018321
18:21:58|0.01836
18:21:59|0.018325
18:22:01|0.018325
18:22:02|0.018325
18:22:03|0.018325
18:22:03|0.01834
18:22:05|0.01834
18:22:06|0.01832
18:22:07|0.018316
18:22:08|0.018316
18:22:09|0.018316
18:22:11|0.018316
18:22:11|0.01833
18:22:13|0.01833
18:22:14|0.01833
18:22:15|0.018316
18:22:16|0.018316
18:22:17|0.018316
18:22:17|0.018316
18:22:19|0.018316
18:22:20|0.01833
18:22:21|0.01833
18:22:22|0.01833
18:22:23|0.01833
18:22:24|0.01833
18:22:25|0.01835
18:22:26|0.018342
18:22:28|0.018342
18:22:28|0.018342
18:22:30|0.018343
18:22:30|0.0184
18:22:31|0.0184
18:22:32|0.01838
18:22:33|0.01838
18:22:34|0.018376
18:22:36|0.018406
18:22:36|0.0184
18:22:37|0.018407
18:22:38|0.018408
18:22:39|0.018408
18:22:41|0.018408
18:22:41|0.018429
18:22:42|0.018429
18:22:44|0.018429
18:22:45|0.01843
18:22:46|0.01843
18:22:47|0.01843
18:22:48|0.018432
18:22:49|0.018416
18:22:51|0.018403
18:22:51|0.018427
18:22:52|0.018427
18:22:53|0.018427
18:22:54|0.018427
18:22:55|0.018413
18:22:56|0.018443
18:22:58|0.01843
18:22:59|0.018448
18:23:00|0.018448
18:23:01|0.018448
18:23:02|0.018448
18:23:04|0.018448
18:23:04|0.018448
18:23:06|0.018428
18:23:07|0.018428
18:23:07|0.018428
18:23:09|0.018428
18:23:10|0.018411
18:23:11|0.01846
18:23:12|0.01846
18:23:13|0.018448
18:23:15|0.01844
18:23:15|0.01844
18:23:16|0.01849
18:23:17|0.01848
18:23:18|0.01847
18:23:20|0.01849
18:23:20|0.018474
18:23:22|0.018478
18:23:22|0.01848
18:23:24|0.01848
18:23:24|0.01852
18:23:25|0.018519
18:23:27|0.0185
18:23:28|0.018481
18:23:29|0.01849
18:23:31|0.01849
18:23:31|0.018496
18:23:32|0.018511
18:23:34|0.018511
18:23:34|0.01851
18:23:35|0.018531
18:23:37|0.018531
18:23:38|0.01851
18:23:38|0.01851
18:23:40|0.018504
18:23:42|0.018504
18:23:42|0.01851
18:23:43|0.01851
18:23:44|0.018526
18:23:45|0.018531
18:23:47|0.018538
18:23:48|0.01853
18:23:48|0.01854
18:23:50|0.018532
18:23:51|0.018532
18:23:51|0.01853
18:23:53|0.018503
18:23:54|0.018466
18:23:55|0.018442
18:23:56|0.01845
18:23:57|0.018452
18:23:58|0.018448
18:23:59|0.018434
18:24:00|0.018434
18:24:01|0.01845
18:24:02|0.018476
18:24:04|0.018476
18:24:05|0.018448
18:24:06|0.018448
18:24:07|0.018452
18:24:09|0.018452
18:24:10|0.018475
18:24:12|0.018475
18:24:13|0.01847
18:24:13|0.01847
18:24:15|0.01847
18:24:15|0.018452
18:24:16|0.01852
18:24:18|0.0185
18:24:19|0.01852
18:24:20|0.01852
18:24:21|0.01852
18:24:22|0.01852
18:24:23|0.018513
18:24:24|0.018509
18:24:25|0.018524
18:24:26|0.01852
18:24:27|0.018509
18:24:28|0.018513
18:24:29|0.018532
18:24:30|0.018532
18:24:32|0.018532
18:24:32|0.01852
18:24:34|0.01852
18:24:35|0.018509
18:24:35|0.0185
18:24:37|0.0185
18:24:38|0.018509
18:24:39|0.018494
18:24:40|0.018504
18:24:41|0.018517
18:24:42|0.018506
18:24:43|0.018505
18:24:44|0.01851
18:24:46|0.0185
18:24:46|0.01851
18:24:48|0.01851
18:24:49|0.018516
18:24:50|0.018507
18:24:51|0.01851
18:24:52|0.0185
18:24:53|0.0185
18:24:54|0.018509
18:24:56|0.018509
18:24:57|0.01851
18:24:58|0.01851
18:25:00|0.018482
18:25:02|0.01849
18:25:02|0.0185
18:25:03|0.018508
18:25:05|0.018491
18:25:05|0.0185
18:25:06|0.0185
18:25:07|0.0185
18:25:09|0.0185
18:25:10|0.0185
18:25:11|0.0185
18:25:13|0.018541
18:25:13|0.018541
18:25:14|0.01858
18:25:15|0.018542
18:25:17|0.018519
18:25:17|0.018526
18:25:18|0.018526
18:25:20|0.0185
18:25:20|0.01849
18:25:22|0.018507
18:25:22|0.01848
18:25:23|0.01848
18:25:25|0.01847
18:25:26|0.018485
18:25:26|0.018472
18:25:28|0.01848
18:25:28|0.01849
18:25:29|0.01848
18:25:31|0.01848
18:25:32|0.01848
18:25:33|0.018541
18:25:34|0.018541
18:25:35|0.018541
18:25:36|0.018541
18:25:37|0.018541
18:25:38|0.018541
18:25:39|0.018525
18:25:40|0.018518
18:25:41|0.018518
18:25:42|0.018518
18:25:43|0.01858
18:25:44|0.01858
18:25:46|0.01858
18:25:46|0.01858
18:25:47|0.01856
18:25:48|0.01856
18:25:49|0.01854
18:25:50|0.01853
18:25:51|0.01853
18:25:52|0.01853
18:25:54|0.01853
18:25:54|0.018521
18:25:56|0.01853
18:25:57|0.01853
18:25:57|0.01853
18:25:58|0.018545
18:26:01|0.018554
18:26:03|0.018561
18:26:04|0.018555
18:26:05|0.018554
18:26:07|0.018554
18:26:08|0.018557
18:26:09|0.018548
18:26:10|0.01853
18:26:11|0.018548
18:26:12|0.01856
18:26:12|0.01856
18:26:14|0.01853
18:26:15|0.01858
18:26:16|0.01858
18:26:17|0.01856
18:26:18|0.018568
18:26:19|0.018568
18:26:20|0.01856
18:26:22|0.018549
18:26:23|0.018549
18:26:24|0.01856
18:26:25|0.01855
18:26:25|0.018541
18:26:27|0.01855
18:26:28|0.01855
18:26:28|0.018558
18:26:29|0.018558
18:26:32|0.018558
18:26:33|0.018563
18:26:34|0.018557
18:26:36|0.01854
18:26:37|0.018555
18:26:38|0.018556
18:26:39|0.018556
18:26:39|0.01852
18:26:41|0.018526
18:26:42|0.018529
18:26:43|0.01853
18:26:44|0.01852
18:26:45|0.01852
18:26:46|0.01852
18:26:47|0.01852
18:26:48|0.01852
18:26:49|0.01852
18:26:50|0.01852
18:26:51|0.018541
18:26:53|0.018541
18:26:53|0.018534
18:26:54|0.01856
18:26:55|0.01856
18:26:57|0.018551
18:26:57|0.01853
18:26:58|0.01853
18:26:59|0.01853
18:27:01|0.01855
18:27:03|0.018532
18:27:04|0.018553
18:27:04|0.018553
18:27:06|0.01855
18:27:08|0.018552
18:27:09|0.018567
18:27:09|0.01855
18:27:10|0.018512
18:27:12|0.018529
18:27:12|0.01851
18:27:13|0.018512
18:27:15|0.018517
18:27:16|0.018535
18:27:17|0.01853
18:27:18|0.01851
18:27:18|0.018512
18:27:20|0.01852
18:27:20|0.01852
18:27:21|0.018527
18:27:22|0.018527
18:27:24|0.018525
18:27:25|0.01848
18:27:26|0.01849
18:27:28|0.01849
18:27:29|0.01849
18:27:30|0.01849
18:27:31|0.01849
18:27:32|0.018502
18:27:33|0.018502
18:27:34|0.018507
18:27:35|0.018508
18:27:36|0.018508
18:27:37|0.01851
18:27:38|0.01851
18:27:39|0.01851
18:27:41|0.0185
18:27:42|0.018508
18:27:42|0.01851
18:27:44|0.01851
18:27:44|0.018516
18:27:46|0.018509
18:27:46|0.018558
18:27:48|0.01854
18:27:49|0.018559
18:27:49|0.018559
18:27:51|0.01858
18:27:52|0.018589
18:27:54|0.018589
18:27:54|0.018593
18:27:55|0.018593
18:27:56|0.018589
18:27:57|0.018589
18:27:58|0.018589
18:28:00|0.018578
18:28:00|0.018598
18:28:02|0.018598
18:28:03|0.018598
18:28:05|0.018598
18:28:06|0.018598
18:28:07|0.018598
18:28:08|0.018591
18:28:09|0.0186
18:28:11|0.01856
18:28:12|0.01858
18:28:13|0.01858
18:28:14|0.018607
18:28:15|0.018607
18:28:16|0.018601
18:28:17|0.0186
18:28:19|0.0186
18:28:20|0.018605
18:28:21|0.018606
18:28:22|0.0186
18:28:24|0.018606
18:28:24|0.018594
18:28:25|0.01861
18:28:27|0.01861
18:28:28|0.01861
18:28:29|0.01861
18:28:30|0.018613
18:28:30|0.018618
18:28:31|0.018618
18:28:33|0.01862
18:28:33|0.018634
18:28:36|0.018639
18:28:36|0.01864
18:28:38|0.01864
18:28:39|0.01863
18:28:40|0.01862
18:28:41|0.018645
18:28:42|0.018645
18:28:43|0.018639
18:28:44|0.018655
18:28:45|0.018655
18:28:46|0.018656
18:28:47|0.018656
18:28:48|0.018656
18:28:50|0.018677
18:28:50|0.01866
18:28:51|0.01866
18:28:53|0.01866
18:28:53|0.01866
18:28:54|0.01865
18:28:55|0.01865
18:28:56|0.018642
18:28:58|0.01864
18:28:58|0.01865
18:29:00|0.018677
18:29:01|0.018677
18:29:02|0.018676
18:29:04|0.018659
18:29:06|0.01866
18:29:06|0.01867
18:29:07|0.01867
18:29:08|0.01867
18:29:10|0.018677
18:29:11|0.018679
18:29:13|0.01868
18:29:13|0.018679
18:29:15|0.01868
18:29:16|0.018681
18:29:17|0.01868
18:29:19|0.018681
18:29:19|0.01867
18:29:20|0.018666
18:29:22|0.018666
18:29:23|0.01868
18:29:24|0.01868
18:29:26|0.01868
18:29:27|0.01868
18:29:28|0.01869
18:29:28|0.01868
18:29:29|0.018689
18:29:30|0.018689
18:29:32|0.018671
18:29:33|0.018699
18:29:34|0.01868
18:29:35|0.018697
18:29:37|0.018697
18:29:38|0.018697
18:29:39|0.018663
18:29:39|0.018683
18:29:41|0.018651
18:29:42|0.01866
18:29:42|0.01867
18:29:44|0.01867
18:29:45|0.01867
18:29:46|0.01867
18:29:47|0.01867
18:29:48|0.01867
18:29:49|0.01867
18:29:50|0.01867
18:29:51|0.01867
18:29:52|0.01867
18:29:54|0.01867
18:29:54|0.01867
18:29:55|0.01867
18:29:56|0.01867
18:29:58|0.01867
18:29:59|0.01867
18:30:00|0.01867
18:30:01|0.01866
18:30:02|0.01867
18:30:04|0.018664
18:30:05|0.01868
18:30:06|0.018677
18:30:08|0.01868
18:30:09|0.018679
18:30:10|0.018679
18:30:11|0.018679
18:30:12|0.018677
18:30:13|0.018677
18:30:14|0.018678
18:30:16|0.018678
18:30:16|0.018679
18:30:17|0.01868
18:30:18|0.01868
18:30:20|0.01868
18:30:20|0.01868
18:30:21|0.01867
18:30:23|0.018657
18:30:24|0.01867
18:30:25|0.01867
18:30:25|0.01867
18:30:26|0.018696
18:30:28|0.01867
18:30:29|0.01869
18:30:30|0.01869
18:30:32|0.018697
18:30:32|0.018697
18:30:34|0.018684
18:30:35|0.018699
18:30:36|0.018699
18:30:37|0.0187
18:30:38|0.0187
18:30:39|0.018698
18:30:39|0.0187
18:30:41|0.0187
18:30:42|0.0187
18:30:43|0.0187
18:30:44|0.0187
18:30:45|0.0187
18:30:47|0.018699
18:30:47|0.018697
18:30:49|0.018697
18:30:49|0.018697
18:30:51|0.018697
18:30:51|0.018699
18:30:52|0.01865
18:30:54|0.018647
18:30:55|0.018637
18:30:56|0.018637
18:30:57|0.018637
18:30:59|0.018637
18:30:59|0.018637
18:31:00|0.018637
18:31:02|0.018618
18:31:02|0.018637
18:31:03|0.01864
18:31:05|0.018647
18:31:06|0.018655
18:31:07|0.01865
18:31:09|0.01865
18:31:11|0.01865
18:31:11|0.01866
18:31:12|0.01866
18:31:13|0.018675
18:31:15|0.018675
18:31:15|0.018675
18:31:17|0.01866
18:31:18|0.018663
18:31:19|0.018678
18:31:20|0.018679
18:31:21|0.018679
18:31:22|0.018678
18:31:24|0.01867
18:31:25|0.01867
18:31:25|0.018662
18:31:27|0.01866
18:31:27|0.01866
18:31:28|0.01866
18:31:30|0.01866
18:31:30|0.01866
18:31:32|0.01866
18:31:32|0.01866
18:31:33|0.01866
18:31:35|0.01866
18:31:36|0.018658
18:31:36|0.01867
18:31:38|0.01868
18:31:39|0.01868
18:31:40|0.01868
18:31:41|0.018662
18:31:42|0.018688
18:31:43|0.018685
18:31:44|0.01868
18:31:45|0.01868
18:31:46|0.01868
18:31:47|0.01868
18:31:49|0.01868
18:31:50|0.01868
18:31:51|0.01868
18:31:52|0.018667
18:31:53|0.018689
18:31:54|0.018689
18:31:55|0.018689
18:31:56|0.018689
18:31:57|0.018661
18:31:58|0.018662
18:31:59|0.018662
18:32:00|0.018662
18:32:01|0.018662
18:32:02|0.018604
18:32:03|0.01863
18:32:04|0.01863
18:32:05|0.01866
18:32:07|0.01866
18:32:09|0.018689
18:32:10|0.018688
18:32:11|0.018689
18:32:12|0.01867
18:32:13|0.018689
18:32:13|0.018689
18:32:15|0.018689
18:32:16|0.018688
18:32:17|0.018648
18:32:18|0.018648
18:32:19|0.018648
18:32:20|0.018648
18:32:22|0.018648
18:32:22|0.018648
18:32:24|0.018657
18:32:24|0.018657
18:32:25|0.018657
18:32:26|0.018657
18:32:27|0.018668
18:32:29|0.018678
18:32:29|0.018678
18:32:31|0.01868
18:32:32|0.01869
18:32:33|0.01869
18:32:34|0.0187
18:32:35|0.0187
18:32:36|0.018697
18:32:37|0.018697
18:32:38|0.018697
18:32:40|0.018699
18:32:40|0.018699
18:32:41|0.018699
18:32:43|0.0187
18:32:43|0.0187
18:32:45|0.0187
18:32:46|0.0187
18:32:47|0.0187
18:32:48|0.018699
18:32:48|0.018699
18:32:49|0.018699
18:32:51|0.0187
18:32:52|0.0187
18:32:53|0.01867
18:32:53|0.01867
18:32:54|0.01868
18:32:56|0.01868
18:32:57|0.01868
18:32:58|0.018699
18:32:59|0.018699
18:33:00|0.018699
18:33:01|0.018699
18:33:03|0.018699
18:33:03|0.018665
18:33:04|0.018663
18:33:05|0.018689
18:33:07|0.018678
18:33:08|0.018674
18:33:10|0.01868
18:33:11|0.01868
18:33:13|0.01869
18:33:13|0.01869
18:33:15|0.01868
18:33:16|0.01868
18:33:17|0.0187
18:33:18|0.0187
18:33:19|0.0187
18:33:20|0.0187
18:33:21|0.018699
18:33:22|0.01868
18:33:23|0.01868
18:33:24|0.01868
18:33:25|0.01868
18:33:27|0.01868
18:33:27|0.01868
18:33:28|0.0187
18:33:30|0.0187
18:33:31|0.0187
18:33:32|0.0187
18:33:33|0.0187
18:33:34|0.0187
18:33:35|0.0187
18:33:36|0.0187
18:33:37|0.0187
18:33:38|0.0187
18:33:39|0.0187
18:33:41|0.0187
18:33:42|0.01865
18:33:43|0.01866
18:33:44|0.018673
18:33:44|0.018675
18:33:46|0.018687
18:33:47|0.01868
18:33:48|0.018687
18:33:49|0.01868
18:33:50|0.01868
18:33:51|0.01868
18:33:52|0.01868
18:33:53|0.01868
18:33:54|0.018667
18:33:55|0.01868
18:33:56|0.01868
18:33:57|0.01868
18:33:58|0.018694
18:33:59|0.0187
18:34:00|0.0187
18:34:01|0.018699
18:34:03|0.018699
18:34:03|0.0187
18:34:04|0.0187
18:34:05|0.0187
18:34:06|0.0187
18:34:09|0.018694
18:34:09|0.01869
18:34:11|0.018699
18:34:12|0.018699
18:34:13|0.018698
18:34:15|0.0187
18:34:15|0.0187
18:34:17|0.0187
18:34:17|0.018699
18:34:18|0.018699
18:34:19|0.018699
18:34:20|0.018699
18:34:22|0.018699
18:34:22|0.018699
18:34:23|0.0187
18:34:24|0.0187
18:34:25|0.0187
18:34:26|0.018699
18:34:28|0.018699
18:34:29|0.018699
18:34:30|0.018699
18:34:31|0.018699
18:34:32|0.018699
18:34:33|0.018699
18:34:35|0.018699
18:34:36|0.018699
18:34:36|0.018699
18:34:37|0.0187
18:34:39|0.0187
18:34:40|0.0187
18:34:42|0.0187
18:34:42|0.0187
18:34:43|0.0187
18:34:44|0.01868
18:34:45|0.018689
18:34:46|0.018689
18:34:48|0.0187
18:34:49|0.0187
18:34:49|0.0187
18:34:50|0.0187
18:34:52|0.0187
18:34:53|0.0187
18:34:54|0.0187
18:34:55|0.0187
18:34:56|0.0187
18:34:57|0.0187
18:34:58|0.0187
18:34:59|0.0187
18:35:01|0.0187
18:35:01|0.0187
18:35:02|0.0187
18:35:03|0.0187
18:35:04|0.0187
18:35:05|0.018718
18:35:06|0.018712
18:35:07|0.018731
18:35:08|0.018746
18:35:10|0.01871
18:35:11|0.018727
18:35:13|0.01872
18:35:13|0.018725
18:35:15|0.018725
18:35:16|0.018725
18:35:17|0.018698
18:35:18|0.018706
18:35:19|0.018707
18:35:20|0.018707
18:35:22|0.0187
18:35:23|0.0187
18:35:23|0.0187
18:35:24|0.01869
18:35:25|0.01869
18:35:27|0.01869
18:35:28|0.018699
18:35:29|0.018699
18:35:30|0.018699
18:35:31|0.018699
18:35:33|0.018699
18:35:33|0.018699
18:35:35|0.018665
18:35:36|0.018687
18:35:37|0.018705
18:35:37|0.018705
18:35:39|0.018705
18:35:40|0.018705
18:35:41|0.018705
18:35:42|0.018716
18:35:43|0.018716
18:35:44|0.018716
18:35:45|0.018716
18:35:46|0.018716
18:35:47|0.018716
18:35:48|0.018725
18:35:49|0.018725
18:35:50|0.018725
18:35:51|0.018725
18:35:53|0.018725
18:35:53|0.018725
18:35:55|0.018725
18:35:55|0.018725
18:35:56|0.018725
18:35:57|0.018725
18:35:59|0.018726
18:35:59|0.018726
18:36:00|0.018691
18:36:02|0.0187
18:36:02|0.0187
18:36:04|0.0187
18:36:05|0.01868
18:36:06|0.018705
18:36:06|0.018705
18:36:08|0.018705
18:36:09|0.018705
18:36:10|0.01872
18:36:12|0.018703
18:36:12|0.018703
18:36:13|0.018703
18:36:15|0.018723
18:36:16|0.018723
18:36:17|0.01872
18:36:19|0.018724
18:36:20|0.018724
18:36:22|0.018732
18:36:23|0.018732
18:36:24|0.018732
18:36:25|0.018732
18:36:26|0.018732
18:36:27|0.018732
18:36:28|0.018726
18:36:29|0.018726
18:36:30|0.018726
18:36:31|0.018726
18:36:32|0.018726
18:36:33|0.018726
18:36:35|0.018726
18:36:35|0.018726
18:36:36|0.018726
18:36:38|0.018726
18:36:38|0.018726
18:36:40|0.018726
18:36:41|0.01872
18:36:41|0.018734
18:36:43|0.01872
18:36:44|0.01872
18:36:45|0.01872
18:36:46|0.01872
18:36:47|0.01872
18:36:48|0.01872
18:36:49|0.01872
18:36:50|0.01872
18:36:51|0.01872
18:36:52|0.01872
18:36:54|0.01872
18:36:54|0.01872
18:36:55|0.01872
18:36:56|0.01872
18:36:57|0.01872
18:36:58|0.01872
18:37:00|0.01872
18:37:01|0.01872
18:37:02|0.01872
18:37:03|0.01872
18:37:03|0.018717
18:37:04|0.018717
18:37:05|0.018717
18:37:07|0.018717
18:37:08|0.018717
18:37:09|0.018717
18:37:10|0.01872
18:37:12|0.01871
18:37:12|0.01871
18:37:16|0.01871
18:37:17|0.018722
18:37:18|0.01871
18:37:18|0.01871
18:37:20|0.01871
18:37:21|0.01871
18:37:21|0.01871
18:37:23|0.01871
18:37:24|0.01872
18:37:25|0.01872
18:37:26|0.01872
18:37:28|0.018733
18:37:28|0.018733
18:37:29|0.018733
18:37:30|0.018733
18:37:32|0.018727
18:37:33|0.018727
18:37:33|0.018727
18:37:35|0.018728
18:37:36|0.018727
18:37:37|0.018748
18:37:38|0.018748
18:37:38|0.018748
18:37:40|0.018748
18:37:41|0.018748
18:37:43|0.018748
18:37:44|0.018727
18:37:45|0.018734
18:37:46|0.018734
18:37:46|0.018734
18:37:48|0.018734
18:37:49|0.018747
18:37:50|0.018747
18:37:51|0.018735
18:37:52|0.018748
18:37:53|0.018748
18:37:54|0.018748
18:37:55|0.018748
18:37:57|0.018748
18:37:57|0.018748
18:37:58|0.018748
18:38:00|0.018748
18:38:00|0.018748
18:38:01|0.018748
18:38:02|0.018748
18:38:03|0.018748
18:38:05|0.018748
18:38:05|0.018748
18:38:07|0.018748
18:38:08|0.018748
18:38:08|0.018747
18:38:10|0.018748
18:38:11|0.018748
18:38:13|0.018752
18:38:13|0.018751
18:38:15|0.018751
18:38:16|0.018752
18:38:16|0.018748
18:38:19|0.018768
18:38:20|0.018759
18:38:21|0.018759
18:38:22|0.018759
18:38:23|0.018759
18:38:24|0.018759
18:38:25|0.018763
18:38:26|0.018762
18:38:27|0.018762
18:38:28|0.018762
18:38:30|0.018762
18:38:30|0.018783
18:38:32|0.018783
18:38:33|0.018784
18:38:34|0.018783
18:38:35|0.018783
18:38:36|0.018824
18:38:37|0.018824
18:38:38|0.018822
18:38:39|0.018848
18:38:41|0.018848
18:38:42|0.018834
18:38:42|0.018825
18:38:44|0.018825
18:38:45|0.018832
18:38:46|0.018832
18:38:46|0.01883
18:38:47|0.018834
18:38:48|0.018834
18:38:49|0.018849
18:38:50|0.018876
18:38:52|0.018858
18:38:52|0.018845
18:38:53|0.018845
18:38:54|0.018845
18:38:55|0.018858
18:38:56|0.018856
18:38:58|0.018856
18:38:58|0.018859
18:39:00|0.018859
18:39:01|0.018857
18:39:02|0.018857
18:39:02|0.018857
18:39:03|0.018873
18:39:05|0.018873
18:39:06|0.018859
18:39:07|0.018859
18:39:08|0.018859
18:39:09|0.018859
18:39:10|0.018859
18:39:11|0.018859
18:39:12|0.018859
18:39:14|0.018859
18:39:15|0.018858
18:39:16|0.01888
18:39:17|0.018857
18:39:18|0.018857
18:39:20|0.018857
18:39:21|0.018857
18:39:21|0.01887
18:39:22|0.018859
18:39:24|0.018859
18:39:25|0.018859
18:39:27|0.018863
18:39:28|0.018876
18:39:28|0.018864
18:39:29|0.018878
18:39:31|0.018878
18:39:31|0.018878
18:39:33|0.018878
18:39:35|0.018878
18:39:35|0.018876
18:39:36|0.018876
18:39:38|0.018879
18:39:38|0.018879
18:39:39|0.018876
18:39:41|0.018876
18:39:42|0.018876
18:39:42|0.018876
18:39:43|0.018876
18:39:45|0.018876
18:39:45|0.018876
18:39:47|0.018876
18:39:48|0.018876
18:39:49|0.018874
18:39:50|0.018874
18:39:50|0.018874
18:39:51|0.018874
18:39:52|0.018874
18:39:54|0.018862
18:39:55|0.018875
18:39:57|0.018875
18:39:57|0.018875
18:39:58|0.018875
18:40:00|0.018859
18:40:00|0.018859
18:40:02|0.018859
18:40:02|0.018864
18:40:04|0.018864
18:40:05|0.01887
18:40:05|0.01887
18:40:07|0.01887
18:40:08|0.01888
18:40:09|0.01888
18:40:10|0.01888
18:40:11|0.01888
18:40:12|0.01888
18:40:13|0.01888
18:40:14|0.018862
18:40:16|0.01886
18:40:16|0.01886
18:40:19|0.018827
18:40:20|0.01884
18:40:21|0.01884
18:40:21|0.01883
18:40:24|0.01883
18:40:26|0.01883
18:40:26|0.01883
18:40:27|0.01881
18:40:28|0.01881
18:40:30|0.01881
18:40:30|0.01881
18:40:31|0.01881
18:40:33|0.01881
18:40:34|0.01881
18:40:34|0.01881
18:40:36|0.01881
18:40:37|0.01881
18:40:38|0.0188
18:40:39|0.0188
18:40:40|0.0188
18:40:41|0.0188
18:40:42|0.0188
18:40:44|0.018804
18:40:45|0.0188
18:40:46|0.018789
18:40:46|0.018744
18:40:48|0.018744
18:40:49|0.018739
18:40:50|0.018739
18:40:51|0.018739
18:40:52|0.018737
18:40:53|0.018683
18:40:55|0.018683
18:40:55|0.01869
18:40:56|0.018692
18:40:57|0.01869
18:40:58|0.01869
18:40:59|0.018669
18:41:00|0.018669
18:41:01|0.018669
18:41:02|0.018669
18:41:04|0.018669
18:41:04|0.018669
18:41:05|0.018669
18:41:06|0.01867
18:41:07|0.01867
18:41:08|0.01867
18:41:10|0.01867
18:41:11|0.01867
18:41:12|0.01867
18:41:13|0.01867
18:41:14|0.01867
18:41:16|0.01867
18:41:16|0.018656
18:41:19|0.018655
18:41:19|0.018658
18:41:20|0.018658
18:41:21|0.018658
18:41:23|0.018658
18:41:24|0.018658
18:41:25|0.018645
18:41:26|0.018645
18:41:27|0.018645
18:41:27|0.018634
18:41:29|0.018634
18:41:30|0.01863
18:41:31|0.01863
18:41:32|0.01863
18:41:33|0.01863
18:41:34|0.018625
18:41:35|0.018628
18:41:36|0.018628
18:41:37|0.018629
18:41:38|0.018632
18:41:39|0.018632
18:41:41|0.01863
18:41:42|0.01863
18:41:43|0.01863
18:41:44|0.01863
18:41:44|0.018653
18:41:46|0.018653
18:41:47|0.018653
18:41:49|0.018628
18:41:49|0.018634
18:41:52|0.018612
18:41:53|0.0186
18:41:54|0.018596
18:41:54|0.018588
18:41:55|0.018588
18:41:58|0.018588
18:41:59|0.018588
18:41:59|0.018588
18:42:00|0.018588
18:42:02|0.018588
18:42:02|0.018588
18:42:04|0.018588
18:42:04|0.018588
18:42:05|0.018554
18:42:07|0.018554
18:42:08|0.018554
18:42:09|0.018554
18:42:10|0.018554
18:42:11|0.018554
18:42:12|0.018554
18:42:12|0.018554
18:42:13|0.018587
18:42:15|0.018554
18:42:17|0.018554
18:42:18|0.018551
18:42:19|0.018535
18:42:21|0.01855
18:42:22|0.018553
18:42:23|0.018553
18:42:24|0.018552
18:42:26|0.018552
18:42:26|0.018552
18:42:28|0.018556
18:42:30|0.018601
18:42:30|0.01858
18:42:32|0.01858
18:42:32|0.01858
18:42:34|0.018641
18:42:34|0.018651
18:42:35|0.018651
18:42:36|0.018634
18:42:38|0.018648
18:42:38|0.018648
18:42:40|0.018648
18:42:41|0.018648
18:42:42|0.01862
18:42:43|0.018624
18:42:44|0.01862
18:42:45|0.01862
18:42:47|0.01862
18:42:47|0.01864
18:42:48|0.01864
18:42:50|0.01864
18:42:51|0.01864
18:42:52|0.018609
18:42:52|0.018609
18:42:53|0.018689
18:42:54|0.018686
18:42:55|0.018686
18:42:56|0.018686
18:42:57|0.018725
18:42:58|0.018725
18:43:00|0.018725
18:43:00|0.018725
18:43:02|0.018725
18:43:03|0.018725
18:43:04|0.018725
18:43:05|0.018701
18:43:06|0.018684
18:43:07|0.018693
18:43:09|0.018693
18:43:09|0.018698
18:43:10|0.018697
18:43:11|0.018697
18:43:12|0.018697
18:43:13|0.018697
18:43:14|0.018723
18:43:16|0.018723
18:43:17|0.018701
18:43:18|0.018701
18:43:19|0.018701
18:43:20|0.018701
18:43:22|0.018701
18:43:23|0.018701
18:43:23|0.018701
18:43:25|0.018701
18:43:26|0.018701
18:43:27|0.018701
18:43:28|0.018701
18:43:30|0.018701
18:43:30|0.018701
18:43:31|0.018701
18:43:32|0.018701
18:43:34|0.018705
18:43:34|0.018705
18:43:35|0.018702
18:43:36|0.018702
18:43:38|0.018702
18:43:38|0.018702
18:43:39|0.018702
18:43:41|0.018702
18:43:41|0.018702
18:43:42|0.018693
18:43:43|0.018696
18:43:45|0.018698
18:43:46|0.018692
18:43:46|0.018692
18:43:48|0.018692
18:43:49|0.018692
18:43:50|0.018692
18:43:51|0.018692
18:43:52|0.018692
18:43:53|0.018692
18:43:54|0.018682
18:43:55|0.018682
18:43:56|0.018682
18:43:57|0.018682
18:43:58|0.018682
18:44:00|0.018682
18:44:01|0.01868
18:44:03|0.01868
18:44:04|0.01868
18:44:06|0.01868
18:44:07|0.018671
18:44:08|0.018671
18:44:09|0.01866
18:44:10|0.01866
18:44:10|0.01866
18:44:11|0.01866
18:44:12|0.01866
18:44:14|0.01866
18:44:14|0.01866
18:44:15|0.01866
18:44:16|0.018659
18:44:18|0.01865
18:44:20|0.01865
18:44:21|0.018644
18:44:21|0.018649
18:44:22|0.018649
18:44:23|0.01866
18:44:24|0.01866
18:44:26|0.01866
18:44:28|0.01866
18:44:28|0.01866
18:44:29|0.01866
18:44:30|0.01866
18:44:32|0.01866
18:44:32|0.018651
18:44:33|0.018651
18:44:35|0.018651
18:44:36|0.018651
18:44:38|0.018656
18:44:38|0.018656
18:44:39|0.018656
18:44:41|0.018648
18:44:41|0.018682
18:44:43|0.018682
18:44:43|0.01869
18:44:44|0.018678
18:44:45|0.018667
18:44:46|0.018667
18:44:48|0.018667
18:44:48|0.018667
18:44:50|0.018667
18:44:50|0.018667
18:44:53|0.018667
18:44:54|0.018667
18:44:55|0.018667
18:44:55|0.018663
18:44:56|0.018663
18:44:57|0.018663
18:44:59|0.018663
18:44:59|0.018663
18:45:01|0.018663
18:45:02|0.018644
18:45:03|0.018644
18:45:04|0.01865
18:45:05|0.01865
18:45:06|0.01865
18:45:06|0.01865
18:45:07|0.01865
18:45:09|0.018637
18:45:10|0.018637
18:45:10|0.018637
18:45:11|0.018637
18:45:13|0.018637
18:45:14|0.018637
18:45:15|0.018637
18:45:15|0.018624
18:45:17|0.018624
18:45:18|0.018624
18:45:19|0.018624
18:45:20|0.018624
18:45:22|0.01859
18:45:22|0.01859
18:45:24|0.018591
18:45:26|0.018587
18:45:28|0.018587
18:45:28|0.018587
18:45:30|0.018587
18:45:30|0.018588
18:45:32|0.018588
18:45:33|0.018589
18:45:34|0.018589
18:45:35|0.018589
18:45:36|0.018588
18:45:37|0.018588
18:45:38|0.018565
18:45:39|0.018565
18:45:40|0.018565
18:45:41|0.018565
18:45:43|0.018565
18:45:44|0.01857
18:45:45|0.01857
18:45:45|0.01857
18:45:47|0.01856
18:45:47|0.01856
18:45:48|0.01856
18:45:50|0.018537
18:45:50|0.018537
18:45:51|0.018537
18:45:53|0.018537
18:45:54|0.018537
18:45:54|0.018537
18:45:56|0.018537
18:45:57|0.01855
18:45:58|0.01855
18:45:59|0.01855
18:46:00|0.01855
18:46:01|0.01855
18:46:02|0.01855
18:46:03|0.01855
18:46:04|0.01855
18:46:06|0.01855
18:46:06|0.01855
18:46:07|0.01855
18:46:09|0.01855
18:46:09|0.01855
18:46:11|0.01855
18:46:11|0.01855
18:46:14|0.01855
18:46:14|0.018607
18:46:16|0.018607
18:46:16|0.018607
18:46:17|0.018594
18:46:18|0.01858
18:46:20|0.01858
18:46:21|0.01858
18:46:22|0.01858
18:46:23|0.01858
18:46:24|0.01859
18:46:25|0.01859
18:46:26|0.01859
18:46:27|0.01859
18:46:29|0.01859
18:46:29|0.01859
18:46:30|0.01859
18:46:32|0.01859
18:46:32|0.01859
18:46:33|0.018593
18:46:35|0.01859
18:46:35|0.01859
18:46:37|0.01859
18:46:38|0.01859
18:46:40|0.01859
18:46:40|0.01859
18:46:41|0.01859
18:46:42|0.01859
18:46:43|0.01859
18:46:45|0.018699
18:46:46|0.01869
18:46:47|0.018673
18:46:48|0.018673
18:46:49|0.018673
18:46:50|0.01864
18:46:51|0.01864
18:46:52|0.01864
18:46:53|0.01864
18:46:55|0.01864
18:46:55|0.01864
18:46:56|0.01864
18:46:58|0.01864
18:46:58|0.01864
18:46:59|0.018583
18:47:00|0.018583
18:47:01|0.018583
18:47:02|0.018656
18:47:04|0.018656
18:47:05|0.018685
18:47:05|0.0187
18:47:07|0.0187
18:47:08|0.018681
18:47:09|0.018681
18:47:10|0.01867
18:47:11|0.01867
18:47:11|0.01867
18:47:12|0.01866
18:47:14|0.0187
18:47:15|0.018711
18:47:16|0.018711
18:47:17|0.018711
18:47:18|0.018711
18:47:19|0.018711
18:47:20|0.018711
18:47:22|0.018711
18:47:23|0.018711
18:47:24|0.018711
18:47:25|0.018711
18:47:26|0.018711
18:47:28|0.018712
18:47:28|0.018712
18:47:30|0.018712
18:47:30|0.018711
18:47:31|0.01869
18:47:33|0.018704
18:47:33|0.018704
18:47:34|0.018706
18:47:36|0.018732
18:47:37|0.018737
18:47:39|0.018737
18:47:40|0.018742
18:47:41|0.018743
18:47:42|0.018743
18:47:43|0.018768
18:47:44|0.018763
18:47:45|0.018769
18:47:46|0.018769
18:47:47|0.018778
18:47:48|0.018779
18:47:50|0.018779
18:47:51|0.018779
18:47:52|0.018779
18:47:53|0.018779
18:47:54|0.018779
18:47:55|0.018779
18:47:56|0.018779
18:47:57|0.018779
18:47:58|0.01878
18:47:59|0.01878
18:48:00|0.01878
18:48:01|0.01878
18:48:02|0.018829
18:48:04|0.018827
18:48:05|0.018827
18:48:05|0.018827
18:48:07|0.018827
18:48:08|0.018827
18:48:09|0.018825
18:48:10|0.018806
18:48:10|0.018823
18:48:11|0.018823
18:48:13|0.018823
18:48:14|0.018823
18:48:14|0.018823
18:48:15|0.018823
18:48:16|0.018779
18:48:17|0.018779
18:48:19|0.0188
18:48:20|0.0188
18:48:21|0.018805
18:48:22|0.018751
18:48:24|0.01874
18:48:26|0.01874
18:48:26|0.018722
18:48:28|0.018722
18:48:29|0.018719
18:48:30|0.018706
18:48:31|0.018706
18:48:33|0.018707
18:48:33|0.018707
18:48:35|0.018707
18:48:36|0.018707
18:48:37|0.018736
18:48:38|0.0187
18:48:38|0.0187
18:48:39|0.0187
18:48:40|0.0187
18:48:41|0.01869
18:48:43|0.0187
18:48:44|0.0187
18:48:45|0.01871
18:48:45|0.01871
18:48:47|0.01871
18:48:48|0.01871
18:48:49|0.01871
18:48:50|0.01871
18:48:51|0.01871
18:48:52|0.01871
18:48:53|0.01871
18:48:54|0.01871
18:48:55|0.01871
18:48:56|0.01872
18:48:58|0.01873
18:48:59|0.01873
18:48:59|0.01873
18:49:00|0.01873
18:49:02|0.01873
18:49:02|0.01873
18:49:03|0.01873
18:49:04|0.01873
18:49:06|0.01873
18:49:06|0.01873
18:49:07|0.01873
18:49:08|0.01873
18:49:10|0.0187
18:49:11|0.018703
18:49:12|0.018707
18:49:13|0.018706
18:49:14|0.018706
18:49:15|0.018706
18:49:16|0.018706
18:49:17|0.018706
18:49:18|0.018706
18:49:19|0.018726
18:49:20|0.018727
18:49:21|0.018727
18:49:22|0.018727
18:49:24|0.018727
18:49:24|0.018727
18:49:26|0.018727
18:49:27|0.01872
18:49:29|0.018721
18:49:30|0.018721
18:49:31|0.018721
18:49:31|0.018721
18:49:33|0.018728
18:49:34|0.018728
18:49:36|0.018728
18:49:36|0.018728
18:49:38|0.018728
18:49:39|0.018728
18:49:40|0.018728
18:49:40|0.018728
18:49:42|0.01871
18:49:43|0.01872
18:49:44|0.01872
18:49:45|0.01872
18:49:46|0.01872
18:49:48|0.018709
18:49:48|0.018709
18:49:49|0.018709
18:49:50|0.0187
18:49:51|0.0187
18:49:52|0.0187
18:49:53|0.0187
18:49:54|0.0187
18:49:55|0.018715
18:49:56|0.018715
18:49:57|0.018711
18:49:58|0.018711
18:49:59|0.018711
18:50:01|0.018711
18:50:02|0.018711
18:50:03|0.018711
18:50:03|0.018711
18:50:04|0.018711
18:50:05|0.018711
18:50:07|0.018711
18:50:08|0.018711
18:50:08|0.018711
18:50:09|0.018716
18:50:11|0.018715
18:50:12|0.018732
18:50:13|0.018732
18:50:14|0.01874
18:50:15|0.01875
18:50:16|0.01873
18:50:17|0.01873
18:50:18|0.018712
18:50:19|0.018714
18:50:20|0.018729
18:50:21|0.018729
18:50:22|0.018713
18:50:23|0.018713
18:50:25|0.018714
18:50:26|0.018722
18:50:27|0.018722
18:50:28|0.018722
18:50:29|0.018722
18:50:30|0.018713
18:50:31|0.018722
18:50:32|0.018718
18:50:33|0.018718
18:50:34|0.018701
18:50:36|0.018709
18:50:37|0.018709
18:50:38|0.018709
18:50:39|0.0187
18:50:41|0.0187
18:50:42|0.0187
18:50:43|0.018701
18:50:43|0.0187
18:50:44|0.018699
18:50:45|0.0187
18:50:46|0.0187
18:50:47|0.0187
18:50:49|0.0187
18:50:51|0.0187
18:50:51|0.018706
18:50:52|0.018712
18:50:53|0.018715
18:50:54|0.018728
18:50:55|0.01873
18:50:56|0.01872
18:50:57|0.01872
18:50:58|0.01872
18:50:59|0.01872
18:51:01|0.01872
18:51:02|0.01872
18:51:03|0.01872
18:51:03|0.01872
18:51:05|0.018736
18:51:06|0.018721
18:51:07|0.018721
18:51:08|0.018721
18:51:09|0.018721
18:51:10|0.018721
18:51:11|0.018721
18:51:12|0.018721
18:51:13|0.018721
18:51:14|0.018721
18:51:15|0.018721
18:51:16|0.01872
18:51:17|0.018719
18:51:18|0.01871
18:51:19|0.01871
18:51:20|0.01871
18:51:21|0.01871
18:51:22|0.01871
18:51:23|0.01871
18:51:24|0.01871
18:51:26|0.01871
18:51:27|0.01871
18:51:28|0.01871
18:51:29|0.01871
18:51:30|0.01871
18:51:31|0.01871
18:51:32|0.01871
18:51:33|0.01871
18:51:35|0.01868
18:51:35|0.01868
18:51:36|0.01868
18:51:38|0.018661
18:51:39|0.018657
18:51:40|0.018657
18:51:41|0.018654
18:51:42|0.018654
18:51:43|0.018654
18:51:45|0.018654
18:51:45|0.018648
18:51:46|0.018625
18:51:47|0.018625
18:51:49|0.018574
18:51:50|0.018574
18:51:51|0.01858
18:51:52|0.018575
18:51:53|0.01858
18:51:55|0.018629
18:51:55|0.018629
18:51:56|0.018648
18:51:57|0.01867
18:51:59|0.01866
18:51:59|0.018671
18:52:00|0.01869
18:52:02|0.0187
18:52:02|0.01871
18:52:03|0.0187
18:52:05|0.0187
18:52:05|0.0187
18:52:06|0.01868
18:52:08|0.01868
18:52:08|0.01868
18:52:09|0.01868
18:52:11|0.01868
18:52:12|0.01868
18:52:12|0.01868
18:52:14|0.01868
18:52:15|0.01868
18:52:15|0.01868
18:52:17|0.018665
18:52:18|0.018665
18:52:18|0.018665
18:52:20|0.018665
18:52:21|0.018647
18:52:22|0.018647
18:52:24|0.018647
18:52:24|0.018647
18:52:25|0.018647
18:52:27|0.018647
18:52:28|0.018647
18:52:29|0.018647
18:52:30|0.018643
18:52:31|0.018643
18:52:32|0.018643
18:52:33|0.018643
18:52:34|0.018643
18:52:35|0.018643
18:52:37|0.018643
18:52:38|0.018643
18:52:38|0.018632
18:52:39|0.018632
18:52:41|0.018632
18:52:42|0.018632
18:52:42|0.01862
18:52:43|0.01862
18:52:44|0.01862
18:52:46|0.01862
18:52:47|0.018629
18:52:48|0.018629
18:52:50|0.018629
18:52:51|0.018628
18:52:51|0.018628
18:52:53|0.01859
18:52:53|0.01859
18:52:55|0.018578
18:52:56|0.018578
18:52:56|0.01861
18:52:58|0.01863
18:52:59|0.018648
18:52:59|0.018638
18:53:01|0.018649
18:53:01|0.018664
18:53:03|0.01865
18:53:04|0.018664
18:53:05|0.018664
18:53:05|0.018664
18:53:07|0.018664
18:53:09|0.018648
18:53:10|0.018648
18:53:10|0.018648
18:53:11|0.018648
18:53:13|0.018648
18:53:13|0.018648
18:53:15|0.018648
18:53:16|0.018648
18:53:17|0.018643
18:53:18|0.01864
18:53:19|0.018648
18:53:20|0.018648
18:53:21|0.018648
18:53:22|0.018648
18:53:23|0.018648
18:53:24|0.018648
18:53:25|0.018648
18:53:26|0.018648
18:53:28|0.018648
18:53:30|0.018648
18:53:31|0.018648
18:53:33|0.01865
18:53:34|0.01865
18:53:35|0.01865
18:53:35|0.01865
18:53:37|0.01865
18:53:38|0.018658
18:53:38|0.018658
18:53:40|0.018658
18:53:41|0.018658
18:53:42|0.018658
18:53:43|0.018658
18:53:44|0.018658
18:53:45|0.018626
18:53:46|0.018643
18:53:47|0.018643
18:53:48|0.018643
18:53:49|0.018643
18:53:50|0.018643
18:53:51|0.018643
18:53:52|0.018643
18:53:53|0.018643
18:53:55|0.018643
18:53:56|0.018649
18:53:57|0.018649
18:53:58|0.018649
18:53:59|0.018649
18:54:00|0.018649
18:54:02|0.018649
18:54:02|0.018649
18:54:03|0.018649
18:54:04|0.018649
18:54:05|0.01864
18:54:06|0.01864
18:54:07|0.01864
18:54:08|0.018649
18:54:09|0.018649
18:54:10|0.018649
18:54:11|0.018649
18:54:12|0.018649
18:54:13|0.018649
18:54:14|0.018649
18:54:16|0.018649
18:54:16|0.018649
18:54:17|0.01864
18:54:19|0.01864
18:54:20|0.01864
18:54:20|0.01864
18:54:21|0.01864
18:54:22|0.01864
18:54:23|0.01864
18:54:24|0.018606
18:54:25|0.018611
18:54:26|0.018611
18:54:29|0.018611
18:54:30|0.018611
18:54:32|0.018611
18:54:32|0.018611
18:54:34|0.018611
18:54:36|0.01863
18:54:37|0.01863
18:54:38|0.01863
18:54:39|0.01863
18:54:41|0.01863
18:54:42|0.01863
18:54:43|0.01862
18:54:44|0.01862
18:54:45|0.01864
18:54:46|0.01864
18:54:48|0.01864
18:54:49|0.01864
18:54:49|0.01864
18:54:51|0.01864
18:54:52|0.01864
18:54:53|0.01864
18:54:54|0.01864
18:54:55|0.01864
18:54:57|0.01864
18:54:58|0.018649
18:54:59|0.018649
18:54:59|0.018649
18:55:01|0.018649
18:55:02|0.018622
18:55:03|0.018622
18:55:04|0.018622
18:55:05|0.018622
18:55:06|0.018629
18:55:07|0.018588
18:55:08|0.018588
18:55:08|0.018588
18:55:10|0.018588
18:55:11|0.018588
18:55:12|0.018588
18:55:13|0.018582
18:55:15|0.018582
18:55:15|0.018601
18:55:16|0.018601
18:55:17|0.0186
18:55:18|0.0186
18:55:20|0.018583
18:55:20|0.018583
18:55:21|0.018583
18:55:22|0.018583
18:55:23|0.018583
18:55:24|0.018583
18:55:26|0.018583
18:55:27|0.018583
18:55:28|0.01855
18:55:30|0.018565
18:55:31|0.018565
18:55:33|0.01859
18:55:33|0.01859
18:55:35|0.01859
18:55:36|0.018579
18:55:37|0.01858
18:55:39|0.01858
18:55:41|0.01858
18:55:41|0.01859
18:55:42|0.01859
18:55:44|0.01859
18:55:45|0.01859
18:55:45|0.01859
18:55:47|0.01859
18:55:48|0.01859
18:55:49|0.018585
18:55:50|0.018585
18:55:51|0.018585
18:55:51|0.018585
18:55:53|0.018586
18:55:54|0.018586
18:55:54|0.018563
18:55:56|0.018549
18:55:57|0.018549
18:55:57|0.018549
18:55:59|0.018577
18:56:00|0.01857
18:56:01|0.01857
18:56:02|0.01857
18:56:03|0.018557
18:56:04|0.018557
18:56:05|0.018557
18:56:06|0.018557
18:56:08|0.018557
18:56:08|0.01856
18:56:09|0.01856
18:56:10|0.01856
18:56:12|0.01856
18:56:12|0.01856
18:56:13|0.01856
18:56:15|0.018551
18:56:15|0.018551
18:56:17|0.018559
18:56:18|0.018565
18:56:18|0.018565
18:56:20|0.018565
18:56:21|0.018565
18:56:22|0.018565
18:56:23|0.018565
18:56:24|0.018565
18:56:25|0.018565
18:56:26|0.018565
18:56:27|0.018565
18:56:28|0.018565
18:56:29|0.018563
18:56:31|0.01856
18:56:32|0.018564
18:56:33|0.018564
18:56:34|0.018564
18:56:35|0.018564
18:56:36|0.018564
18:56:38|0.018564
18:56:38|0.018564
18:56:39|0.018564
18:56:41|0.01857
18:56:42|0.01857
18:56:43|0.01857
18:56:43|0.01857
18:56:45|0.018536
18:56:46|0.018531
18:56:47|0.018531
18:56:48|0.018531
18:56:49|0.018531
18:56:50|0.018535
18:56:52|0.018517
18:56:53|0.018517
18:56:53|0.018517
18:56:54|0.018539
18:56:55|0.018539
18:56:57|0.018539
18:56:58|0.018539
18:56:59|0.018539
18:57:00|0.018539
18:57:01|0.018539
18:57:02|0.018539
18:57:03|0.018539
18:57:04|0.018539
18:57:05|0.01853
18:57:07|0.01853
18:57:08|0.01853
18:57:08|0.01853
18:57:10|0.01853
18:57:11|0.01853
18:57:12|0.018499
18:57:13|0.018525
18:57:13|0.018525
18:57:15|0.01851
18:57:16|0.01851
18:57:16|0.01851
18:57:18|0.01851
18:57:19|0.01851
18:57:19|0.01851
18:57:20|0.018514
18:57:22|0.018515
18:57:23|0.018499
18:57:24|0.018499
18:57:26|0.018499
18:57:26|0.018499
18:57:28|0.018467
18:57:29|0.01848
18:57:30|0.01848
18:57:32|0.018558
18:57:32|0.01856
18:57:34|0.01856
18:57:35|0.01856
18:57:36|0.01856
18:57:38|0.01856
18:57:39|0.01856
18:57:41|0.018558
18:57:42|0.018558
18:57:43|0.018558
18:57:44|0.018558
18:57:45|0.018493
18:57:46|0.018492
18:57:47|0.018492
18:57:48|0.018492
18:57:50|0.01848
18:57:50|0.01849
18:57:51|0.01849
18:57:52|0.01849
18:57:53|0.01849
18:57:55|0.01849
18:57:55|0.01849
18:57:57|0.01849
18:57:58|0.01849
18:57:59|0.01849
18:58:00|0.01849
18:58:01|0.01851
18:58:02|0.01851
18:58:03|0.01851
18:58:04|0.01851
18:58:05|0.01852
18:58:06|0.01852
18:58:07|0.01852
18:58:08|0.01852
18:58:09|0.01852
18:58:10|0.01852
18:58:11|0.01852
18:58:12|0.01852
18:58:14|0.01852
18:58:14|0.01852
18:58:15|0.01852
18:58:16|0.01851
18:58:17|0.01851
18:58:19|0.01851
18:58:20|0.018512
18:58:22|0.018512
18:58:23|0.018512
18:58:23|0.018512
18:58:25|0.018512
18:58:26|0.018512
18:58:27|0.018512
18:58:28|0.018512
18:58:29|0.018516
18:58:30|0.018516
18:58:31|0.018516
18:58:33|0.018516
18:58:34|0.01852
18:58:34|0.01852
18:58:36|0.01852
18:58:37|0.01852
18:58:38|0.01855
18:58:40|0.01855
18:58:41|0.01855
18:58:42|0.01855
18:58:42|0.018549
18:58:43|0.018549
18:58:45|0.018549
18:58:46|0.018549
18:58:47|0.018549
18:58:48|0.018549
18:58:49|0.018549
18:58:50|0.018549
18:58:50|0.018549
18:58:51|0.018549
18:58:53|0.018521
18:58:54|0.018521
18:58:55|0.01851
18:58:56|0.01849
18:58:58|0.018531
18:58:59|0.018531
18:59:00|0.018531
18:59:01|0.018531
18:59:02|0.018531
18:59:04|0.018531
18:59:04|0.018531
18:59:05|0.018531
18:59:06|0.018542
18:59:07|0.018542
18:59:09|0.018542
18:59:10|0.018542
18:59:10|0.018542
18:59:11|0.01854
18:59:12|0.01855
18:59:14|0.018542
18:59:15|0.01853
18:59:16|0.01853
18:59:17|0.018522
18:59:18|0.018522
18:59:20|0.018522
18:59:20|0.018522
18:59:21|0.018522
18:59:23|0.01853
18:59:23|0.01853
18:59:24|0.01853
18:59:26|0.01853
18:59:27|0.01853
18:59:28|0.01853
18:59:29|0.018548
18:59:30|0.01854
18:59:31|0.01854
18:59:32|0.01854
18:59:34|0.01854
18:59:34|0.01854
18:59:37|0.01854
18:59:37|0.01854
18:59:39|0.01854
18:59:40|0.01853
18:59:41|0.01853
18:59:42|0.01853
18:59:43|0.01853
18:59:44|0.01853
18:59:45|0.01853
18:59:46|0.01855
18:59:47|0.018542
18:59:48|0.01854
18:59:49|0.01854
18:59:50|0.01854
18:59:51|0.018539
18:59:52|0.018539
18:59:54|0.018539
18:59:54|0.018539
18:59:55|0.018539
18:59:57|0.018539
18:59:57|0.018545
18:59:59|0.018545
19:00:00|0.018545
19:00:01|0.01854
19:00:02|0.01854
19:00:03|0.01854
19:00:04|0.01854
19:00:05|0.01854
19:00:06|0.018539
19:00:08|0.01855
19:00:09|0.01855
19:00:10|0.01855
19:00:10|0.01855
19:00:12|0.01855
19:00:12|0.01855
19:00:14|0.01855
19:00:15|0.01854
19:00:16|0.01855
19:00:17|0.01855
19:00:17|0.01855
19:00:19|0.01855
19:00:19|0.01855
19:00:21|0.01853
19:00:22|0.01853
19:00:23|0.01853
19:00:24|0.01853
19:00:25|0.01853
19:00:26|0.01853
19:00:27|0.01853
19:00:28|0.01853
19:00:29|0.01853
19:00:30|0.01853
19:00:31|0.01853
19:00:32|0.01853
19:00:33|0.018528
19:00:35|0.018528
19:00:36|0.018528
19:00:38|0.018524
19:00:38|0.018524
19:00:40|0.018523
19:00:41|0.018523
19:00:43|0.018523
19:00:44|0.018523
19:00:45|0.018523
19:00:46|0.018523
19:00:47|0.018523
19:00:49|0.01852
19:00:50|0.01852
19:00:51|0.01852
19:00:51|0.01852
19:00:52|0.018515
19:00:54|0.018515
19:00:55|0.018515
19:00:57|0.018515
19:00:58|0.0185
19:00:59|0.0185
19:01:00|0.0185
19:01:01|0.0185
19:01:02|0.0185
19:01:03|0.018516
19:01:04|0.01853
19:01:05|0.01852
19:01:06|0.01852
19:01:07|0.018528
19:01:08|0.018528
19:01:09|0.01852
19:01:10|0.01853
19:01:11|0.01857
19:01:12|0.018585
19:01:13|0.018585
19:01:14|0.018585
19:01:15|0.018585
19:01:16|0.018585
19:01:17|0.018585
19:01:18|0.018579
19:01:19|0.018579
19:01:20|0.018579
19:01:21|0.018579
19:01:22|0.018578
19:01:23|0.018578
19:01:24|0.018563
19:01:25|0.01857
19:01:27|0.01857
19:01:27|0.01857
19:01:28|0.01857
19:01:29|0.018568
19:01:30|0.018569
19:01:31|0.018569
19:01:32|0.018568
19:01:33|0.01857
19:01:34|0.01857
19:01:36|0.01857
19:01:37|0.018579
19:01:38|0.018579
19:01:39|0.01858
19:01:41|0.01859
19:01:41|0.018615
19:01:42|0.018615
19:01:43|0.01862
19:01:44|0.01862
19:01:46|0.018621
19:01:46|0.018617
19:01:48|0.018617
19:01:49|0.018611
19:01:50|0.018611
19:01:51|0.018615
19:01:52|0.018618
19:01:53|0.018618
19:01:54|0.018625
19:01:55|0.018636
19:01:57|0.018631
19:01:58|0.01863
19:01:58|0.01863
19:01:59|0.01863
19:02:01|0.018621
19:02:02|0.018622
19:02:03|0.018621
19:02:04|0.018622
19:02:05|0.018622
19:02:06|0.018623
19:02:07|0.018621
19:02:09|0.018621
19:02:09|0.018621
19:02:11|0.018623
19:02:11|0.018623
19:02:13|0.018623
19:02:14|0.018639
19:02:16|0.018631
19:02:17|0.018631
19:02:18|0.018631
19:02:19|0.018639
19:02:20|0.018644
19:02:22|0.018644
19:02:22|0.018644
19:02:24|0.018644
19:02:25|0.018644
19:02:26|0.018644
19:02:27|0.018644
19:02:28|0.018644
19:02:29|0.018644
19:02:30|0.018651
19:02:31|0.018651
19:02:33|0.018651
19:02:35|0.018651
19:02:35|0.018651
19:02:37|0.018651
19:02:38|0.018651
19:02:38|0.018651
19:02:40|0.018651
19:02:41|0.018651
19:02:43|0.018651
19:02:44|0.018646
19:02:45|0.018646
19:02:47|0.018646
19:02:48|0.018646
19:02:48|0.018657
19:02:50|0.018657
19:02:51|0.018657
19:02:52|0.018657
19:02:53|0.018657
19:02:54|0.018657
19:02:56|0.018657
19:02:56|0.018657
19:02:58|0.018657
19:02:58|0.018657
19:03:00|0.018657
19:03:00|0.018657
19:03:02|0.018657
19:03:02|0.018657
19:03:04|0.018657
19:03:05|0.018657
19:03:06|0.018657
19:03:07|0.018657
19:03:08|0.018661
19:03:09|0.018661
19:03:10|0.018621
19:03:11|0.018621
19:03:13|0.018621
19:03:14|0.01863
19:03:15|0.01863
19:03:16|0.018643
19:03:17|0.018643
19:03:19|0.01863
19:03:19|0.01863
19:03:21|0.01863
19:03:22|0.01863
19:03:23|0.01863
19:03:24|0.01863
19:03:26|0.01863
19:03:27|0.01863
19:03:28|0.01863
19:03:30|0.01863
19:03:31|0.01863
19:03:32|0.01863
19:03:33|0.018677
19:03:33|0.018677
19:03:35|0.018698
19:03:36|0.018698
19:03:37|0.018698
19:03:38|0.018703
19:03:39|0.018717
19:03:41|0.018717
19:03:41|0.01872
19:03:42|0.018713
19:03:44|0.018713
19:03:45|0.018713
19:03:45|0.01873
19:03:46|0.018733
19:03:48|0.018702
19:03:49|0.01872
19:03:50|0.01873
19:03:51|0.01873
19:03:52|0.01873
19:03:53|0.01873
19:03:54|0.018736
19:03:55|0.01873
19:03:56|0.01873
19:03:57|0.01873
19:03:58|0.01873
19:03:59|0.01873
19:04:00|0.01873
19:04:01|0.01873
19:04:02|0.01873
19:04:04|0.018721
19:04:05|0.01872
19:04:06|0.018706
19:04:06|0.018706
19:04:07|0.01872
19:04:09|0.01872
19:04:09|0.01873
19:04:10|0.018748
19:04:13|0.01872
19:04:14|0.018701
19:04:15|0.01868
19:04:17|0.018672
19:04:18|0.018672
19:04:20|0.018672
19:04:20|0.01868
19:04:21|0.01868
19:04:23|0.01868
19:04:24|0.01868
19:04:25|0.01868
19:04:26|0.01868
19:04:27|0.01868
19:04:29|0.01868
19:04:29|0.01868
19:04:30|0.01868
19:04:32|0.01868
19:04:33|0.018666
19:04:34|0.018666
19:04:34|0.018666
19:04:36|0.018666
19:04:37|0.018666
19:04:38|0.018666
19:04:38|0.018666
19:04:40|0.018666
19:04:41|0.018666
19:04:42|0.018666
19:04:43|0.018666
19:04:44|0.018666
19:04:45|0.018666
19:04:47|0.018666
19:04:48|0.018666
19:04:49|0.01865
19:04:50|0.01865
19:04:51|0.018659
19:04:52|0.01867
19:04:52|0.01867
19:04:54|0.01867
19:04:55|0.01867
19:04:56|0.01867
19:04:57|0.01867
19:04:58|0.01867
19:04:59|0.01867
19:05:00|0.01867
19:05:01|0.01867
19:05:02|0.01867
19:05:03|0.01867
19:05:04|0.01867
19:05:06|0.01867
19:05:07|0.01867
19:05:08|0.01867
19:05:09|0.018678
19:05:09|0.018678
19:05:10|0.018661
19:05:12|0.018661
19:05:14|0.018669
19:05:15|0.018669
19:05:17|0.01867
19:05:17|0.01867
19:05:19|0.018653
19:05:21|0.01865
19:05:22|0.01865
19:05:23|0.01865
19:05:24|0.01865
19:05:25|0.01862
19:05:27|0.01862
19:05:28|0.01862
19:05:28|0.018574
19:05:30|0.018574
19:05:30|0.018563
19:05:32|0.018563
19:05:33|0.018563
19:05:35|0.018565
19:05:35|0.018589
19:05:37|0.018589
19:05:37|0.018589
19:05:38|0.018589
19:05:40|0.018589
19:05:41|0.018586
19:05:42|0.0186
19:05:44|0.01859
19:05:44|0.01859
19:05:45|0.01859
19:05:47|0.01859
19:05:48|0.01859
19:05:49|0.01859
19:05:50|0.01859
19:05:51|0.01859
19:05:52|0.01859
19:05:53|0.01859
19:05:54|0.01859
19:05:56|0.01859
19:05:56|0.018608
19:05:57|0.018608
19:05:58|0.018608
19:05:59|0.018608
19:06:00|0.018608
19:06:01|0.018608
19:06:02|0.018608
19:06:03|0.018608
19:06:04|0.018608
19:06:05|0.018608
19:06:07|0.018608
19:06:07|0.018608
19:06:08|0.018591
19:06:10|0.018591
19:06:11|0.018591
19:06:11|0.018591
19:06:12|0.018591
19:06:13|0.018591
19:06:16|0.018591
19:06:17|0.01859
19:06:18|0.01859
19:06:20|0.01859
19:06:20|0.01859
19:06:22|0.01859
19:06:22|0.01859
19:06:24|0.018693
19:06:24|0.0187
19:06:26|0.0187
19:06:26|0.0187
19:06:27|0.0187
19:06:28|0.0187
19:06:30|0.0187
19:06:30|0.01862
19:06:32|0.01862
19:06:33|0.01862
19:06:34|0.01862
19:06:34|0.01862
19:06:36|0.01862
19:06:36|0.01863
19:06:38|0.01863
19:06:38|0.01863
19:06:40|0.01863
19:06:41|0.01863
19:06:42|0.01863
19:06:43|0.01863
19:06:45|0.01862
19:06:45|0.01862
19:06:46|0.01862
19:06:47|0.01862
19:06:48|0.01862
19:06:49|0.01862
19:06:50|0.01862
19:06:52|0.01862
19:06:53|0.018614
19:06:53|0.018614
19:06:55|0.018614
19:06:56|0.01862
19:06:58|0.01862
19:06:59|0.01863
19:07:00|0.01863
19:07:01|0.01863
19:07:03|0.01863
19:07:04|0.01863
19:07:04|0.01863
19:07:06|0.01863
19:07:07|0.01863
19:07:08|0.01863
19:07:09|0.01863
19:07:10|0.01863
19:07:10|0.01863
19:07:12|0.01863
19:07:12|0.01863
19:07:14|0.018623
19:07:16|0.01862
19:07:16|0.018631
19:07:19|0.018631
19:07:20|0.018631
19:07:21|0.018631
19:07:22|0.018631
19:07:24|0.018631
19:07:25|0.018631
19:07:26|0.018631
19:07:27|0.018631
19:07:28|0.018631
19:07:29|0.018631
19:07:31|0.018631
19:07:31|0.018623
19:07:32|0.018624
19:07:34|0.018624
19:07:35|0.018624
19:07:36|0.018624
19:07:37|0.018624
19:07:38|0.01859
19:07:40|0.01859
19:07:40|0.01859
19:07:42|0.01859
19:07:44|0.01859
19:07:44|0.018605
19:07:45|0.018583
19:07:46|0.018583
19:07:47|0.018583
19:07:49|0.018583
19:07:50|0.018583
19:07:51|0.018583
19:07:52|0.018631
19:07:53|0.018627
19:07:53|0.018627
19:07:55|0.018627
19:07:56|0.018627
19:07:57|0.018627
19:07:58|0.018627
19:07:59|0.018627
19:08:01|0.018627
19:08:02|0.01862
19:08:03|0.01862
19:08:04|0.01862
19:08:05|0.01862
19:08:06|0.01862
19:08:07|0.01862
19:08:08|0.01862
19:08:10|0.018642
19:08:10|0.018642
19:08:11|0.018642
19:08:12|0.018642
19:08:14|0.018642
19:08:15|0.018642
19:08:17|0.018642
19:08:18|0.01862
19:08:18|0.01862
19:08:20|0.01862
19:08:22|0.018627
19:08:23|0.018627
19:08:24|0.018627
19:08:25|0.018627
19:08:27|0.018627
19:08:28|0.018627
19:08:29|0.018627
19:08:29|0.018627
19:08:31|0.018627
19:08:32|0.018627
19:08:34|0.018627
19:08:34|0.018627
19:08:35|0.018627
19:08:37|0.018627
19:08:38|0.018627
19:08:38|0.018627
19:08:40|0.018627
19:08:41|0.018627
19:08:42|0.018627
19:08:43|0.01862
19:08:44|0.01862
19:08:46|0.01862
19:08:47|0.01862
19:08:47|0.01862
19:08:49|0.01862
19:08:50|0.01862
19:08:51|0.01862
19:08:52|0.01862
19:08:53|0.01862
19:08:55|0.01861
19:08:56|0.01861
19:08:57|0.01861
19:08:59|0.01861
19:08:59|0.018596
19:09:00|0.018596
19:09:02|0.018596
19:09:02|0.018596
19:09:04|0.018596
19:09:04|0.018596
19:09:06|0.018607
19:09:07|0.018607
19:09:07|0.018607
19:09:08|0.018607
19:09:09|0.018607
19:09:11|0.018602
19:09:12|0.018601
19:09:13|0.0186
19:09:14|0.0186
19:09:15|0.0186
19:09:16|0.01862
19:09:18|0.018612
19:09:20|0.018612
19:09:21|0.018612
19:09:21|0.018612
19:09:23|0.018612
19:09:24|0.018616
19:09:25|0.018616
19:09:26|0.018616
19:09:28|0.018616
19:09:29|0.018616
19:09:29|0.01865
19:09:30|0.01865
19:09:32|0.01865
19:09:34|0.01865
19:09:35|0.01865
19:09:35|0.01865
19:09:36|0.01865
19:09:37|0.018648
19:09:38|0.018648
19:09:40|0.018622
19:09:40|0.018622
19:09:41|0.018622
19:09:43|0.018622
19:09:44|0.018622
19:09:45|0.018622
19:09:45|0.01861
19:09:47|0.01861
19:09:48|0.01861
19:09:49|0.01861
19:09:50|0.01861
19:09:51|0.01861
19:09:52|0.01861
19:09:53|0.01861
19:09:54|0.01861
19:09:55|0.01861
19:09:57|0.01861
19:09:58|0.018654
19:09:59|0.018654
19:10:00|0.018654
19:10:01|0.018654
19:10:02|0.018654
19:10:03|0.018654
19:10:05|0.018654
19:10:05|0.018654
19:10:06|0.018654
19:10:08|0.018654
19:10:08|0.018654
19:10:09|0.018654
19:10:10|0.018654
19:10:11|0.018654
19:10:13|0.018654
19:10:13|0.018654
19:10:14|0.018654
19:10:15|0.018654
19:10:16|0.018654
19:10:19|0.018642
19:10:19|0.018616
19:10:20|0.018616
19:10:21|0.018616
19:10:23|0.018616
19:10:24|0.01862
19:10:25|0.018634
19:10:25|0.018624
19:10:26|0.018624
19:10:28|0.018624
19:10:29|0.018624
19:10:30|0.018624
19:10:31|0.018624
19:10:32|0.018624
19:10:33|0.018624
19:10:34|0.018624
19:10:35|0.018624
19:10:37|0.018624
19:10:38|0.018624
19:10:39|0.018624
19:10:40|0.018624
19:10:41|0.018624
19:10:42|0.018624
19:10:44|0.018624
19:10:44|0.018624
19:10:45|0.018624
19:10:46|0.018624
19:10:48|0.018624
19:10:49|0.018624
19:10:50|0.018624
19:10:51|0.018624
19:10:52|0.018624
19:10:53|0.018624
19:10:54|0.018624
19:10:55|0.018624
19:10:56|0.018649
19:10:57|0.018649
19:10:59|0.018658
19:11:00|0.018658
19:11:01|0.018658
19:11:02|0.018658
19:11:03|0.018658
19:11:04|0.018658
19:11:04|0.018658
19:11:05|0.018658
19:11:07|0.018658
19:11:07|0.018658
19:11:08|0.01866
19:11:09|0.01866
19:11:11|0.01866
19:11:12|0.01866
19:11:13|0.01866
19:11:14|0.01866
19:11:14|0.0187
19:11:16|0.0187
19:11:17|0.01869
19:11:18|0.01869
19:11:19|0.018673
19:11:21|0.018671
19:11:22|0.018671
19:11:23|0.018671
19:11:23|0.018671
19:11:25|0.01867
19:11:25|0.01867
19:11:27|0.01867
19:11:28|0.01867
19:11:29|0.01867
19:11:30|0.01867
19:11:31|0.01868
19:11:32|0.01868
19:11:33|0.01868
19:11:34|0.01868
19:11:36|0.01868
19:11:36|0.01868
19:11:37|0.01868
19:11:38|0.01868
19:11:39|0.01868
19:11:40|0.01868
19:11:42|0.01868
19:11:42|0.018707
19:11:44|0.018707
19:11:45|0.018708
19:11:46|0.018708
19:11:46|0.0187
19:11:48|0.018705
19:11:49|0.018715
19:11:49|0.018715
19:11:51|0.018711
19:11:52|0.01875
19:11:53|0.01875
19:11:54|0.01875
19:11:55|0.01875
19:11:56|0.01875
19:11:57|0.01875
19:11:59|0.018759
19:11:59|0.018759
19:12:00|0.018759
19:12:01|0.018759
19:12:02|0.018759
19:12:03|0.018759
19:12:05|0.018759
19:12:06|0.018759
19:12:06|0.018759
19:12:07|0.018759
19:12:09|0.018759
19:12:10|0.018759
19:12:10|0.018759
19:12:12|0.018744
19:12:13|0.018744
19:12:14|0.018744
19:12:14|0.018744
19:12:16|0.01874
19:12:17|0.01874
19:12:18|0.018718
19:12:19|0.018718
19:12:21|0.018718
19:12:23|0.01872
19:12:24|0.01872
19:12:24|0.01872
19:12:25|0.01872
19:12:27|0.01872
19:12:29|0.01872
19:12:30|0.01872
19:12:31|0.01874
19:12:33|0.01874
19:12:33|0.01874
19:12:34|0.01874
19:12:35|0.01874
19:12:37|0.01874
19:12:38|0.01874
19:12:39|0.01874
19:12:40|0.01874
19:12:41|0.01875
19:12:43|0.01875
19:12:44|0.01875
19:12:45|0.01875
19:12:46|0.01875
19:12:47|0.01875
19:12:48|0.01875
19:12:49|0.01875
19:12:49|0.01875
19:12:50|0.01872
19:12:52|0.01872
19:12:53|0.018738
19:12:54|0.018738
19:12:55|0.018738
19:12:56|0.018738
19:12:57|0.018762
19:12:58|0.018762
19:12:58|0.018762
19:13:00|0.018761
19:13:01|0.018754
19:13:02|0.018754
19:13:03|0.018754
19:13:04|0.01874
19:13:05|0.01874
19:13:06|0.01874
19:13:07|0.018743
19:13:08|0.018743
19:13:10|0.018743
19:13:10|0.018743
19:13:11|0.018743
19:13:12|0.01872
19:13:14|0.01872
19:13:15|0.01872
19:13:17|0.01872
19:13:18|0.018722
19:13:18|0.018722
19:13:19|0.01875
19:13:20|0.018763
19:13:23|0.01876
19:13:24|0.01876
19:13:25|0.01876
19:13:26|0.01876
19:13:28|0.01875
19:13:29|0.018778
19:13:30|0.018778
19:13:31|0.018778
19:13:32|0.018778
19:13:34|0.018778
19:13:35|0.01877
19:13:35|0.018768
19:13:37|0.018768
19:13:38|0.018768
19:13:39|0.018768
19:13:40|0.018768
19:13:41|0.018768
19:13:42|0.018768
19:13:43|0.018768
19:13:44|0.018768
19:13:46|0.018768
19:13:47|0.018768
19:13:47|0.018768
19:13:48|0.018768
19:13:50|0.01876
19:13:51|0.01875
19:13:52|0.01875
19:13:52|0.01875
19:13:53|0.01875
19:13:54|0.01875
19:13:56|0.01875
19:13:57|0.01875
19:13:57|0.01875
19:13:59|0.01875
19:14:00|0.01875
19:14:01|0.01874
19:14:02|0.01874
19:14:03|0.01874
19:14:05|0.01874
19:14:06|0.018747
19:14:06|0.018747
19:14:08|0.018747
19:14:09|0.018747
19:14:10|0.018733
19:14:11|0.018733
19:14:12|0.018733
19:14:13|0.018733
19:14:14|0.018733
19:14:16|0.018733
19:14:16|0.018733
19:14:17|0.01873
19:14:18|0.01871
19:14:19|0.01871
19:14:21|0.01871
19:14:22|0.01871
19:14:24|0.01871
19:14:26|0.01871
19:14:27|0.01871
19:14:28|0.01871
19:14:29|0.01871
19:14:30|0.01871
19:14:31|0.01871
19:14:32|0.01871
19:14:34|0.01871
19:14:35|0.01871
19:14:36|0.01871
19:14:36|0.01871
19:14:38|0.01871
19:14:39|0.01871
19:14:40|0.01871
19:14:41|0.01871
19:14:42|0.01871
19:14:44|0.01871
19:14:45|0.01871
19:14:45|0.01871
19:14:47|0.01871
19:14:47|0.01871
19:14:48|0.01871
19:14:50|0.01871
19:14:50|0.01871
19:14:53|0.01871
19:14:53|0.018722
19:14:54|0.018722
19:14:55|0.018722
19:14:57|0.018722
19:14:58|0.018722
19:14:58|0.018722
19:14:59|0.018722
19:15:01|0.018722
19:15:03|0.018722
19:15:04|0.018722
19:15:06|0.018722
19:15:07|0.018722
19:15:08|0.018722
19:15:09|0.018722
19:15:10|0.018722
19:15:11|0.018722
19:15:12|0.018722
19:15:13|0.01873
19:15:14|0.01873
19:15:15|0.01873
19:15:16|0.01873
19:15:18|0.01873
19:15:19|0.01873
19:15:20|0.01873
19:15:21|0.018721
19:15:22|0.018721
19:15:24|0.018721
19:15:25|0.018721
19:15:27|0.018721
19:15:27|0.018721
19:15:29|0.018721
19:15:30|0.018721
19:15:31|0.018721
19:15:33|0.018721
19:15:34|0.018721
19:15:34|0.018721
19:15:36|0.01871
19:15:37|0.01872
19:15:38|0.01872
19:15:39|0.01872
19:15:41|0.01872
19:15:42|0.01872
19:15:43|0.01872
19:15:44|0.018721
19:15:45|0.018721
19:15:46|0.018721
19:15:47|0.018721
19:15:48|0.018721
19:15:49|0.018721
19:15:50|0.018721
19:15:51|0.018721
19:15:52|0.018721
19:15:53|0.018721
19:15:54|0.018725
19:15:56|0.018725
19:15:57|0.018725
19:15:57|0.018725
19:15:59|0.018725
19:15:59|0.018725
19:16:00|0.018725
19:16:01|0.018725
19:16:03|0.018725
19:16:04|0.018725
19:16:04|0.018725
19:16:06|0.018721
19:16:06|0.018737
19:16:08|0.018711
19:16:09|0.018711
19:16:10|0.018711
19:16:11|0.018711
19:16:12|0.018711
19:16:14|0.018711
19:16:15|0.018711
19:16:16|0.018711
19:16:17|0.018711
19:16:19|0.018689
19:16:21|0.018689
19:16:22|0.018689
19:16:22|0.018689
19:16:23|0.018689
19:16:25|0.018689
19:16:25|0.018689
19:16:27|0.01869
19:16:28|0.01869
19:16:28|0.018695
19:16:29|0.018695
19:16:31|0.018695
19:16:32|0.018695
19:16:34|0.018695
19:16:34|0.018695
19:16:37|0.01869
19:16:37|0.01869
19:16:38|0.01869
19:16:39|0.01869
19:16:40|0.01869
19:16:42|0.01869
19:16:43|0.018699
19:16:43|0.018699
19:16:44|0.018699
19:16:45|0.018699
19:16:46|0.018699
19:16:47|0.018699
19:16:48|0.018699
19:16:49|0.018699
19:16:50|0.018699
19:16:52|0.018699
19:16:53|0.018699
19:16:53|0.018699
19:16:55|0.018699
19:16:55|0.018699
19:16:57|0.018699
19:16:58|0.018699
19:16:59|0.018699
19:17:00|0.018699
19:17:00|0.018699
19:17:01|0.018699
19:17:02|0.018699
19:17:05|0.01871
19:17:05|0.01871
19:17:06|0.01871
19:17:08|0.01871
19:17:09|0.018708
19:17:10|0.018708
19:17:11|0.018726
19:17:12|0.018742
19:17:13|0.018742
19:17:14|0.018742
19:17:15|0.018742
19:17:16|0.018742
19:17:17|0.018742
19:17:18|0.018743
19:17:19|0.018743
19:17:20|0.018743
19:17:21|0.018746
19:17:22|0.018746
19:17:23|0.018746
19:17:25|0.018746
19:17:25|0.018744
19:17:26|0.018744
19:17:28|0.018744
19:17:29|0.018744
19:17:30|0.018744
19:17:32|0.018744
19:17:32|0.018744
19:17:34|0.018744
19:17:34|0.018744
19:17:36|0.018744
19:17:36|0.018744
19:17:37|0.018744
19:17:39|0.018744
19:17:39|0.018744
19:17:41|0.018744
19:17:43|0.018744
19:17:43|0.018748
19:17:44|0.018775
19:17:46|0.018775
19:17:47|0.018775
19:17:47|0.018775
19:17:48|0.018775
19:17:50|0.01877
19:17:51|0.01877
19:17:52|0.01877
19:17:54|0.01877
19:17:55|0.01877
19:17:56|0.01877
19:17:57|0.01877
19:17:58|0.01875
19:17:59|0.01875
19:18:00|0.01875
19:18:01|0.01875
19:18:02|0.01875
19:18:03|0.01875
19:18:04|0.01875
19:18:05|0.01875
19:18:06|0.01875
19:18:07|0.01875
19:18:08|0.01875
19:18:09|0.01875
19:18:11|0.01875
19:18:12|0.01875
19:18:13|0.01875
19:18:13|0.01875
19:18:15|0.018749
19:18:16|0.018749
19:18:17|0.01874
19:18:18|0.01874
19:18:19|0.01874
19:18:21|0.01876
19:18:21|0.01876
19:18:23|0.01876
19:18:24|0.018731
19:18:25|0.018731
19:18:26|0.018731
19:18:27|0.018731
19:18:28|0.01873
19:18:29|0.01873
19:18:30|0.01873
19:18:32|0.01873
19:18:32|0.01873
19:18:34|0.01873
19:18:34|0.01873
19:18:36|0.01873
19:18:37|0.01874
19:18:38|0.018765
19:18:39|0.018765
19:18:40|0.018765
19:18:42|0.018765
19:18:43|0.018765
19:18:43|0.018765
19:18:45|0.018765
19:18:46|0.018765
19:18:46|0.018765
19:18:48|0.018765
19:18:49|0.018765
19:18:50|0.018765
19:18:51|0.018765
19:18:53|0.018765
19:18:53|0.018765
19:18:55|0.018765
19:18:56|0.018765
19:18:57|0.01873
19:18:57|0.01873
19:18:59|0.01873
19:19:00|0.01873
19:19:00|0.01873
19:19:02|0.01873
19:19:04|0.01873
19:19:04|0.018765
19:19:05|0.018765
19:19:07|0.018765
19:19:08|0.018765
19:19:09|0.018765
19:19:10|0.018765
19:19:11|0.018765
19:19:12|0.018765
19:19:13|0.018765
19:19:15|0.018765
19:19:15|0.018765
19:19:16|0.018741
19:19:17|0.018741
19:19:18|0.018741
19:19:19|0.018762
19:19:21|0.018762
19:19:22|0.018762
19:19:24|0.018762
19:19:25|0.018762
19:19:25|0.018762
19:19:27|0.018782
19:19:29|0.018782
19:19:30|0.018826
19:19:30|0.018826
19:19:32|0.018811
19:19:33|0.01883
19:19:34|0.01883
19:19:35|0.01883
19:19:37|0.01883
19:19:37|0.01883
19:19:38|0.01883
19:19:40|0.01883
19:19:40|0.018783
19:19:42|0.018783
19:19:42|0.018792
19:19:43|0.018792
19:19:45|0.018792
19:19:45|0.018801
19:19:46|0.018801
19:19:47|0.018801
19:19:49|0.018801
19:19:50|0.018801
19:19:52|0.018801
19:19:53|0.018895
19:19:54|0.018895
19:19:55|0.018895
19:19:56|0.018895
19:19:58|0.018898
19:19:58|0.018898
19:19:59|0.018898
19:20:01|0.018898
19:20:02|0.018879
19:20:04|0.018879
19:20:04|0.018887
19:20:06|0.018887
19:20:06|0.018887
19:20:07|0.018885
19:20:09|0.018885
19:20:10|0.018874
19:20:11|0.018874
19:20:12|0.0189
19:20:13|0.018885
19:20:14|0.018885
19:20:15|0.018885
19:20:16|0.018885
19:20:17|0.018885
19:20:18|0.018874
19:20:19|0.018874
19:20:20|0.018874
19:20:22|0.01887
19:20:23|0.01887
19:20:24|0.01887
19:20:26|0.018865
19:20:26|0.018865
19:20:28|0.018865
19:20:29|0.018865
19:20:29|0.018865
19:20:31|0.018865
19:20:32|0.018865
19:20:34|0.018865
19:20:35|0.01886
19:20:36|0.01886
19:20:37|0.01886
19:20:38|0.01886
19:20:38|0.01886
19:20:41|0.01886
19:20:41|0.01886
19:20:43|0.01886
19:20:44|0.01886
19:20:45|0.01886
19:20:46|0.01886
19:20:47|0.01886
19:20:48|0.01886
19:20:50|0.01886
19:20:51|0.018869
19:20:51|0.018869
19:20:53|0.018869
19:20:53|0.018869
19:20:55|0.018869
19:20:56|0.01888
19:20:57|0.018879
19:20:59|0.018876
19:20:59|0.018876
19:21:00|0.01887
19:21:02|0.01887
19:21:03|0.01887
19:21:04|0.01887
19:21:05|0.01887
19:21:06|0.01887
19:21:07|0.018855
19:21:09|0.018855
19:21:09|0.018855
19:21:11|0.018855
19:21:11|0.018855
19:21:12|0.018868
19:21:13|0.01887
19:21:14|0.01887
19:21:15|0.01887
19:21:16|0.01886
19:21:18|0.01886
19:21:18|0.01886
19:21:19|0.01886
19:21:20|0.01886
19:21:21|0.01886
19:21:22|0.0189
19:21:23|0.0189
19:21:25|0.0189
19:21:26|0.018904
19:21:28|0.018904
19:21:29|0.018904
19:21:30|0.018904
19:21:31|0.018904
19:21:31|0.018904
19:21:33|0.018904
19:21:33|0.018904
19:21:35|0.018904
19:21:36|0.018904
19:21:37|0.018904
19:21:38|0.018898
19:21:39|0.018898
19:21:40|0.018894
19:21:41|0.018894
19:21:43|0.018894
19:21:44|0.01887
19:21:44|0.01887
19:21:46|0.018872
19:21:46|0.01889
19:21:48|0.018908
19:21:49|0.01888
19:21:49|0.018902
19:21:51|0.018902
19:21:52|0.018902
19:21:53|0.018902
19:21:54|0.01891
19:21:55|0.01891
19:21:56|0.01894
19:21:57|0.01894
19:21:58|0.01894
19:21:59|0.01897
19:22:00|0.019
19:22:01|0.019005
19:22:03|0.01903
19:22:04|0.018991
19:22:05|0.019
19:22:06|0.018997
19:22:07|0.019005
19:22:08|0.01897
19:22:09|0.01902
19:22:10|0.019
19:22:11|0.018991
19:22:12|0.018991
19:22:13|0.019007
19:22:14|0.019007
19:22:15|0.019007
19:22:17|0.018991
19:22:17|0.018991
19:22:18|0.018991
19:22:19|0.018991
19:22:20|0.018991
19:22:22|0.019001
19:22:23|0.019006
19:22:24|0.019007
19:22:25|0.019007
19:22:26|0.019007
19:22:27|0.019007
19:22:28|0.019007
19:22:29|0.01902
19:22:30|0.01903
19:22:31|0.019013
19:22:32|0.019013
19:22:34|0.019013
19:22:35|0.019013
19:22:36|0.019013
19:22:37|0.019029
19:22:38|0.019029
19:22:39|0.019014
19:22:41|0.019014
19:22:42|0.019062
19:22:43|0.019083
19:22:44|0.019094
19:22:45|0.019083
19:22:46|0.019108
19:22:47|0.01912
19:22:48|0.01914
19:22:50|0.01915
19:22:50|0.019159
19:22:51|0.01916
19:22:53|0.01916
19:22:53|0.01916
19:22:54|0.019165
19:22:55|0.019142
19:22:57|0.019142
19:22:57|0.019137
19:22:59|0.019165
19:22:59|0.019165
19:23:01|0.019164
19:23:02|0.019142
19:23:03|0.019134
19:23:03|0.019098
19:23:05|0.01913
19:23:06|0.019221
19:23:07|0.01922
19:23:07|0.019221
19:23:08|0.019217
19:23:10|0.019195
19:23:10|0.019218
19:23:13|0.01925
19:23:13|0.01925
19:23:15|0.01925
19:23:15|0.019266
19:23:16|0.01923
19:23:17|0.01926
19:23:18|0.01925
19:23:20|0.01922
19:23:21|0.019203
19:23:22|0.019193
19:23:23|0.019196
19:23:24|0.019196
19:23:25|0.019208
19:23:25|0.019208
19:23:28|0.019211
19:23:29|0.019197
19:23:30|0.019197
19:23:31|0.019224
19:23:32|0.019224
19:23:33|0.019224
19:23:34|0.019211
19:23:36|0.019241
19:23:36|0.019241
19:23:38|0.019243
19:23:39|0.019243
19:23:39|0.019243
19:23:41|0.019243
19:23:42|0.019248
19:23:43|0.019248
19:23:44|0.01927
19:23:45|0.01927
19:23:46|0.01927
19:23:47|0.01927
19:23:48|0.01927
19:23:49|0.01927
19:23:50|0.019244
19:23:51|0.019235
19:23:52|0.01923
19:23:53|0.01923
19:23:54|0.019244
19:23:55|0.01923
19:23:56|0.019244
19:23:57|0.019204
19:23:59|0.019204
19:23:59|0.019227
19:24:01|0.019239
19:24:01|0.019251
19:24:03|0.019251
19:24:03|0.019251
19:24:05|0.019251
19:24:06|0.019251
19:24:06|0.01928
19:24:07|0.019275
19:24:09|0.019275
19:24:10|0.0193
19:24:12|0.019281
19:24:12|0.0193
19:24:13|0.019293
19:24:14|0.019275
19:24:15|0.019275
19:24:17|0.019311
19:24:18|0.019311
19:24:19|0.019311
19:24:20|0.019311
19:24:20|0.019303
19:24:21|0.019303
19:24:23|0.019329
19:24:24|0.019311
19:24:25|0.019307
19:24:26|0.01934
19:24:27|0.01933
19:24:28|0.019351
19:24:29|0.019316
19:24:30|0.019339
19:24:31|0.01934
19:24:32|0.01936
19:24:34|0.019355
19:24:35|0.019338
19:24:36|0.019338
19:24:37|0.01933
19:24:38|0.019388
19:24:40|0.019391
19:24:41|0.01937
19:24:42|0.01937
19:24:43|0.01937
19:24:45|0.01937
19:24:46|0.01937
19:24:46|0.019369
19:24:48|0.019369
19:24:48|0.019369
19:24:50|0.019369
19:24:50|0.01938
19:24:52|0.019369
19:24:52|0.019369
19:24:54|0.019369
19:24:54|0.01938
19:24:56|0.01938
19:24:57|0.01938
19:24:58|0.01938
19:24:59|0.01936
19:25:00|0.01936
19:25:01|0.01936
19:25:02|0.01936
19:25:03|0.01936
19:25:04|0.019351
19:25:05|0.019351
19:25:07|0.019347
19:25:08|0.019347
19:25:09|0.019352
19:25:10|0.019352
19:25:11|0.019347
19:25:12|0.019347
19:25:14|0.019338
19:25:14|0.01935
19:25:16|0.01935
19:25:16|0.01936
19:25:17|0.01935
19:25:18|0.019388
19:25:19|0.019361
19:25:20|0.019383
19:25:21|0.019355
19:25:23|0.019355
19:25:23|0.019355
19:25:24|0.019355
19:25:26|0.019355
19:25:28|0.019362
19:25:28|0.019373
19:25:30|0.019372
19:25:31|0.019379
19:25:32|0.019379
19:25:34|0.01938
19:25:34|0.019366
19:25:36|0.019386
19:25:37|0.019386
19:25:39|0.01935
19:25:39|0.01937
19:25:41|0.01936
19:25:42|0.019353
19:25:43|0.019377
19:25:44|0.019377
19:25:45|0.019377
19:25:46|0.019377
19:25:47|0.019377
19:25:48|0.019387
19:25:49|0.019387
19:25:50|0.019379
19:25:51|0.019379
19:25:52|0.019379
19:25:54|0.019379
19:25:55|0.019379
19:25:55|0.019379
19:25:56|0.019379
19:25:58|0.019379
19:25:59|0.019379
19:26:00|0.019389
19:26:01|0.019389
19:26:02|0.019379
19:26:04|0.01939
19:26:04|0.01939
19:26:05|0.01939
19:26:07|0.01939
19:26:07|0.01939
19:26:08|0.019385
19:26:09|0.019385
19:26:10|0.019385
19:26:11|0.019385
19:26:12|0.019385
19:26:14|0.019385
19:26:14|0.019386
19:26:16|0.019397
19:26:16|0.019395
19:26:18|0.019397
19:26:18|0.019397
19:26:20|0.019407
19:26:21|0.01942
19:26:22|0.019419
19:26:23|0.019419
19:26:24|0.019419
19:26:24|0.019424
19:26:26|0.019424
19:26:27|0.019422
19:26:29|0.019391
19:26:29|0.0194
19:26:32|0.019365
19:26:33|0.019398
19:26:34|0.019394
19:26:35|0.019385
19:26:36|0.019385
19:26:37|0.019379
19:26:38|0.019377
19:26:39|0.01938
19:26:41|0.019385
19:26:41|0.019385
19:26:42|0.019385
19:26:44|0.019385
19:26:45|0.019379
19:26:45|0.01938
19:26:47|0.01938
19:26:49|0.019371
19:26:50|0.019371
19:26:51|0.019377
19:26:52|0.019378
19:26:53|0.01938
19:26:54|0.0194
19:26:55|0.0194
19:26:56|0.019382
19:26:57|0.019398
19:26:59|0.01936
19:26:59|0.01936
19:27:00|0.019343
19:27:01|0.019352
19:27:02|0.01938
19:27:03|0.01938
19:27:04|0.019381
19:27:06|0.01941
19:27:07|0.019383
19:27:08|0.019391
19:27:09|0.01938
19:27:10|0.01939
19:27:11|0.01939
19:27:12|0.01939
19:27:13|0.01939
19:27:14|0.019391
19:27:15|0.019414
19:27:17|0.01941
19:27:18|0.019411
19:27:18|0.019414
19:27:20|0.019414
19:27:20|0.019414
19:27:21|0.019414
19:27:22|0.019414
19:27:23|0.019414
19:27:24|0.019414
19:27:26|0.01947
19:27:27|0.019463
19:27:27|0.019464
19:27:30|0.019464
19:27:31|0.01949
19:27:32|0.01948
19:27:33|0.01948
19:27:34|0.019488
19:27:35|0.019488
19:27:36|0.0195
19:27:37|0.0195
19:27:38|0.0195
19:27:39|0.019487
19:27:41|0.0195
19:27:42|0.0195
19:27:43|0.0195
19:27:45|0.019481
19:27:46|0.0195
19:27:46|0.0195
19:27:47|0.0195
19:27:48|0.0195
19:27:50|0.0195
19:27:50|0.0195
19:27:52|0.0195
19:27:53|0.019496
19:27:54|0.019496
19:27:55|0.019465
19:27:56|0.019473
19:27:57|0.019486
19:27:57|0.019486
19:27:59|0.019486
19:28:00|0.019486
19:28:00|0.019489
19:28:01|0.0195
19:28:03|0.0195
19:28:04|0.019511
19:28:05|0.019517
19:28:06|0.01957
19:28:07|0.019561
19:28:08|0.019561
19:28:09|0.01957
19:28:10|0.01957
19:28:11|0.019567
19:28:13|0.019567
19:28:13|0.019499
19:28:14|0.019512
19:28:16|0.019508
19:28:17|0.019531
19:28:18|0.019531
19:28:18|0.019511
19:28:20|0.019507
19:28:22|0.01951
19:28:22|0.01953
19:28:24|0.019531
19:28:25|0.019531
19:28:25|0.01956
19:28:27|0.019574
19:28:28|0.019573
19:28:29|0.01957
19:28:30|0.01957
19:28:32|0.019514
19:28:33|0.01956
19:28:34|0.019539
19:28:35|0.019579
19:28:36|0.019567
19:28:38|0.019594
19:28:38|0.019594
19:28:39|0.019599
19:28:40|0.019563
19:28:42|0.019563
19:28:42|0.019456
19:28:43|0.019431
19:28:45|0.019431
19:28:45|0.019421
19:28:47|0.01942
19:28:47|0.01942
19:28:49|0.019441
19:28:50|0.019441
19:28:51|0.019441
19:28:52|0.019441
19:28:53|0.019421
19:28:54|0.019415
19:28:56|0.019466
19:28:56|0.019463
19:28:57|0.019463
19:28:59|0.0195
19:28:59|0.01947
19:29:00|0.019493
19:29:01|0.019493
19:29:03|0.01952
19:29:04|0.01949
19:29:05|0.01949
19:29:06|0.0195
19:29:07|0.019466
19:29:08|0.01949
19:29:10|0.01952
19:29:10|0.0195
19:29:13|0.01951
19:29:13|0.019531
19:29:14|0.01953
19:29:16|0.01953
19:29:16|0.019531
19:29:17|0.019531
19:29:19|0.019538
19:29:20|0.019514
19:29:20|0.019514
19:29:21|0.01949
19:29:22|0.019482
19:29:23|0.019478
19:29:24|0.019478
19:29:25|0.019466
19:29:26|0.01948
19:29:27|0.01947
19:29:29|0.019472
19:29:30|0.019472
19:29:32|0.019436
19:29:33|0.0194
19:29:34|0.019398
19:29:35|0.019398
19:29:36|0.019373
19:29:37|0.01927
19:29:38|0.019267
19:29:40|0.019194
19:29:41|0.0192
19:29:42|0.019193
19:29:44|0.019162
19:29:45|0.01915
19:29:46|0.019168
19:29:47|0.019235
19:29:48|0.019235
19:29:49|0.019235
19:29:51|0.0193
19:29:51|0.0193
19:29:52|0.01935
19:29:53|0.019302
19:29:55|0.019279
19:29:56|0.019352
19:29:57|0.019315
19:29:59|0.019339
19:29:59|0.019302
19:30:01|0.019328
19:30:02|0.019328
19:30:03|0.019328
19:30:04|0.019325
19:30:05|0.019325
19:30:06|0.019325
19:30:07|0.019325
19:30:08|0.019329
19:30:09|0.019329
19:30:10|0.019329
19:30:11|0.019316
19:30:12|0.019312
19:30:13|0.019312
19:30:14|0.019312
19:30:15|0.019312
19:30:16|0.019312
19:30:17|0.019325
19:30:19|0.019325
19:30:19|0.019325
19:30:21|0.019353
19:30:21|0.019352
19:30:22|0.0194
19:30:23|0.019408
19:30:24|0.019408
19:30:25|0.01943
19:30:26|0.01943
19:30:27|0.019426
19:30:29|0.019395
19:30:29|0.019395
19:30:30|0.019395
19:30:31|0.019364
19:30:32|0.019387
19:30:35|0.019387
19:30:35|0.019387
19:30:36|0.0193
19:30:38|0.0193
19:30:38|0.01937
19:30:39|0.019365
19:30:40|0.019365
19:30:42|0.019365
19:30:42|0.019365
19:30:43|0.019365
19:30:44|0.019365
19:30:45|0.01939
19:30:47|0.01939
19:30:48|0.01939
19:30:48|0.019402
19:30:51|0.019429
19:30:51|0.019413
19:30:53|0.019413
19:30:54|0.019413
19:30:55|0.019411
19:30:56|0.019411
19:30:57|0.01941
19:30:58|0.01941
19:31:00|0.019404
19:31:00|0.01938
19:31:02|0.019423
19:31:03|0.019423
19:31:04|0.019418
19:31:04|0.019418
19:31:06|0.019418
19:31:06|0.019434
19:31:08|0.019434
19:31:08|0.01945
19:31:10|0.01945
19:31:11|0.01946
19:31:12|0.019464
19:31:13|0.01947
19:31:14|0.0195
19:31:16|0.01948
19:31:16|0.019492
19:31:17|0.019491
19:31:18|0.019491
19:31:20|0.019491
19:31:20|0.019491
19:31:21|0.019456
19:31:22|0.019456
19:31:23|0.01946
19:31:25|0.01946
19:31:25|0.01946
19:31:26|0.01946
19:31:27|0.01946
19:31:29|0.01946
19:31:30|0.01946
19:31:30|0.01945
19:31:31|0.01944
19:31:32|0.01945
19:31:34|0.019428
19:31:36|0.019426
19:31:37|0.019426
19:31:37|0.019426
19:31:38|0.019426
19:31:40|0.019426
19:31:41|0.019426
19:31:41|0.019418
19:31:42|0.019418
19:31:44|0.019418
19:31:45|0.019418
19:31:46|0.01943
19:31:47|0.019418
19:31:49|0.01943
19:31:50|0.01943
19:31:51|0.01943
19:31:52|0.01943
19:31:53|0.019429
19:31:54|0.019429
19:31:55|0.019429
19:31:56|0.019429
19:31:56|0.019429
19:31:58|0.019429
19:31:59|0.019429
19:32:00|0.0194
19:32:02|0.0194
19:32:02|0.019385
19:32:03|0.01928
19:32:04|0.01928
19:32:05|0.019275
19:32:06|0.019275
19:32:07|0.019262
19:32:08|0.019262
19:32:09|0.019242
19:32:11|0.019233
19:32:12|0.01924
19:32:12|0.019332
19:32:13|0.0193
19:32:15|0.01927
19:32:16|0.019257
19:32:18|0.019236
19:32:19|0.01924
19:32:19|0.01924
19:32:21|0.01924
19:32:21|0.01924
19:32:23|0.01924
19:32:24|0.019205
19:32:25|0.01919
19:32:26|0.01919
19:32:28|0.01919
19:32:28|0.01919
19:32:29|0.019205
19:32:31|0.019185
19:32:31|0.019205
19:32:33|0.01924
19:32:35|0.01923
19:32:36|0.019244
19:32:38|0.01927
19:32:38|0.01927
19:32:39|0.01927
19:32:40|0.01927
19:32:41|0.01927
19:32:43|0.01927
19:32:44|0.01929
19:32:45|0.01929
19:32:45|0.01929
19:32:47|0.01929
19:32:48|0.01928
19:32:48|0.01928
19:32:50|0.01928
19:32:51|0.01928
19:32:52|0.01928
19:32:54|0.01928
19:32:54|0.01928
19:32:55|0.01928
19:32:56|0.01928
19:32:57|0.01928
19:32:59|0.01928
19:33:01|0.01928
19:33:01|0.01928
19:33:02|0.01928
19:33:03|0.01928
19:33:05|0.01928
19:33:05|0.01928
19:33:06|0.01928
19:33:07|0.019281
19:33:09|0.019285
19:33:10|0.019285
19:33:10|0.019271
19:33:11|0.019271
19:33:12|0.019271
19:33:15|0.019271
19:33:15|0.019271
19:33:17|0.019271
19:33:18|0.01926
19:33:18|0.019262
19:33:19|0.019167
19:33:20|0.019179
19:33:22|0.019177
19:33:22|0.01921
19:33:24|0.01921
19:33:25|0.01921
19:33:26|0.01921
19:33:27|0.01921
19:33:28|0.01921
19:33:29|0.019218
19:33:30|0.01921
19:33:31|0.01921
19:33:32|0.019181
19:33:33|0.019181
19:33:34|0.01918
19:33:35|0.01918
19:33:37|0.019287
19:33:37|0.01926
19:33:39|0.01937
19:33:39|0.019361
19:33:41|0.019388
19:33:42|0.019382
19:33:43|0.01938
19:33:45|0.01938
19:33:46|0.01935
19:33:47|0.01935
19:33:48|0.01935
19:33:49|0.01935
19:33:50|0.01935
19:33:51|0.01935
19:33:52|0.01935
19:33:53|0.019337
19:33:54|0.019337
19:33:55|0.019352
19:33:56|0.019352
19:33:57|0.019352
19:33:59|0.019352
19:33:59|0.019352
19:34:00|0.019352
19:34:01|0.019352
19:34:02|0.019352
19:34:03|0.019352
19:34:05|0.019352
19:34:06|0.019352
19:34:06|0.019352
19:34:09|0.019346
19:34:09|0.019346
19:34:10|0.019346
19:34:12|0.019346
19:34:13|0.019346
19:34:13|0.019346
19:34:15|0.01931
19:34:16|0.01931
19:34:17|0.01931
19:34:18|0.01929
19:34:18|0.019258
19:34:20|0.019258
19:34:20|0.019243
19:34:22|0.019243
19:34:23|0.019243
19:34:23|0.019243
19:34:25|0.019243
19:34:26|0.019243
19:34:27|0.019243
19:34:28|0.01924
19:34:29|0.019228
19:34:31|0.019228
19:34:31|0.019228
19:34:33|0.019207
19:34:34|0.019207
19:34:35|0.019207
19:34:37|0.019223
19:34:37|0.019223
19:34:38|0.01918
19:34:40|0.019178
19:34:41|0.019178
19:34:43|0.019178
19:34:44|0.01923
19:34:45|0.019247
19:34:47|0.01922
19:34:47|0.019232
19:34:49|0.019232
19:34:50|0.019232
19:34:50|0.0192
19:34:51|0.0192
19:34:53|0.0192
19:34:54|0.0192
19:34:55|0.0192
19:34:56|0.01916
19:34:57|0.01916
19:34:59|0.01916
19:35:00|0.01914
19:35:00|0.01914
19:35:01|0.01914
19:35:03|0.019145
19:35:04|0.019145
19:35:05|0.019145
19:35:06|0.019145
19:35:07|0.019145
19:35:08|0.019161
19:35:09|0.019161
19:35:10|0.019094
19:35:11|0.01907
19:35:12|0.019062
19:35:13|0.019022
19:35:14|0.01897
19:35:15|0.01894
19:35:16|0.018905
19:35:17|0.01891
19:35:19|0.01891
19:35:19|0.018911
19:35:20|0.018903
19:35:21|0.01891
19:35:22|0.018971
19:35:23|0.019008
19:35:25|0.01896
19:35:26|0.01896
19:35:26|0.01898
19:35:28|0.01898
19:35:29|0.01897
19:35:30|0.01897
19:35:30|0.01897
19:35:32|0.01897
19:35:32|0.01897
19:35:34|0.01897
19:35:35|0.01893
19:35:36|0.018919
19:35:37|0.018919
19:35:39|0.018919
19:35:41|0.018919
19:35:42|0.01895
19:35:43|0.01895
19:35:44|0.01895
19:35:45|0.01895
19:35:47|0.01895
19:35:47|0.01896
19:35:48|0.01896
19:35:50|0.018951
19:35:50|0.018951
19:35:52|0.018951
19:35:52|0.018951
19:35:54|0.018951
19:35:55|0.018951
19:35:56|0.018968
19:35:57|0.018968
19:35:58|0.018968
19:36:00|0.018968
19:36:01|0.018968
19:36:01|0.018968
19:36:02|0.018951
19:36:04|0.018951
19:36:05|0.018968
19:36:06|0.018992
19:36:08|0.01903
19:36:09|0.01902
19:36:09|0.01902
19:36:10|0.01902
19:36:12|0.01902
19:36:13|0.01902
19:36:14|0.01902
19:36:15|0.01902
19:36:16|0.01902
19:36:18|0.01903
19:36:18|0.019048
19:36:19|0.018998
19:36:21|0.018998
19:36:21|0.01902
19:36:22|0.01902
19:36:24|0.018995
19:36:25|0.018995
19:36:25|0.019019
19:36:27|0.019019
19:36:28|0.019016
19:36:29|0.019016
19:36:30|0.019016
19:36:30|0.019016
19:36:32|0.019016
19:36:33|0.019002
19:36:34|0.019008
19:36:35|0.019008
19:36:36|0.018981
19:36:37|0.018981
19:36:39|0.018981
19:36:40|0.018981
19:36:41|0.019
19:36:41|0.019
19:36:43|0.019
19:36:45|0.018978
19:36:45|0.01896
19:36:47|0.01896
19:36:47|0.01896
19:36:49|0.018953
19:36:50|0.018953
19:36:51|0.018953
19:36:52|0.018953
19:36:53|0.018964
19:36:54|0.018964
19:36:55|0.018964
19:36:56|0.018964
19:36:57|0.018956
19:36:58|0.018956
19:37:00|0.01894
19:37:00|0.01894
19:37:01|0.01894
19:37:02|0.018999
19:37:03|0.018999
19:37:04|0.01901
19:37:05|0.01901
19:37:07|0.01902
19:37:07|0.019005
19:37:08|0.019005
19:37:10|0.019005
19:37:11|0.019005
19:37:12|0.019005
19:37:14|0.019005
19:37:15|0.019
19:37:15|0.01902
19:37:16|0.019009
19:37:18|0.019009
19:37:18|0.01899
19:37:19|0.01899
19:37:20|0.01899
19:37:21|0.01899
19:37:22|0.01899
19:37:23|0.01899
19:37:25|0.01899
19:37:26|0.01899
19:37:26|0.01899
19:37:27|0.018999
19:37:29|0.018999
19:37:29|0.019
19:37:31|0.01905
19:37:32|0.019012
19:37:33|0.01902
19:37:34|0.01902
19:37:36|0.01902
19:37:36|0.01902
19:37:38|0.01902
19:37:40|0.01903
19:37:41|0.019031
19:37:42|0.019054
19:37:43|0.018997
19:37:44|0.018991
19:37:46|0.018953
19:37:48|0.018959
19:37:49|0.018959
19:37:50|0.018959
19:37:51|0.018959
19:37:52|0.018959
19:37:53|0.018959
19:37:54|0.018959
19:37:55|0.018959
19:37:57|0.01889
19:37:57|0.01889
19:37:58|0.0189
19:38:00|0.0189
19:38:00|0.01887
19:38:01|0.018869
19:38:03|0.018869
19:38:03|0.01887
19:38:04|0.01886
19:38:05|0.01886
19:38:06|0.01887
19:38:08|0.018901
19:38:09|0.0189
19:38:10|0.018914
19:38:12|0.018914
19:38:12|0.01892
19:38:13|0.01892
19:38:16|0.01892
19:38:16|0.018898
19:38:18|0.018932
19:38:19|0.018932
19:38:20|0.018922
19:38:22|0.018922
19:38:23|0.018931
19:38:24|0.01892
19:38:25|0.018919
19:38:26|0.018919
19:38:27|0.018919
19:38:29|0.018992
19:38:29|0.01899
19:38:31|0.01899
19:38:32|0.01899
19:38:33|0.01899
19:38:34|0.019009
19:38:34|0.01901
19:38:35|0.01901
19:38:36|0.01901
19:38:38|0.01901
19:38:39|0.01901
19:38:41|0.01901
19:38:42|0.01901
19:38:44|0.01901
19:38:45|0.01899
19:38:46|0.0189
19:38:48|0.0189
19:38:49|0.018886
19:38:50|0.018886
19:38:51|0.018886
19:38:52|0.018886
19:38:53|0.018886
19:38:54|0.018886
19:38:56|0.018886
19:38:57|0.018886
19:38:57|0.018886
19:38:59|0.018886
19:39:00|0.018886
19:39:01|0.018884
19:39:02|0.018884
19:39:03|0.018884
19:39:04|0.018884
19:39:06|0.018884
19:39:06|0.018884
19:39:07|0.018884
19:39:08|0.018884
19:39:09|0.018884
19:39:10|0.018884
19:39:11|0.018884
19:39:12|0.018884
19:39:14|0.018884
19:39:14|0.018884
19:39:15|0.01887
19:39:16|0.01887
19:39:18|0.01887
19:39:18|0.01887
19:39:19|0.01887
19:39:20|0.01887
19:39:21|0.01887
19:39:22|0.01887
19:39:24|0.01887
19:39:25|0.01887
19:39:26|0.018892
19:39:27|0.018892
19:39:27|0.018892
19:39:29|0.018892
19:39:30|0.018892
19:39:31|0.018892
19:39:32|0.018892
19:39:34|0.018892
19:39:34|0.018892
19:39:35|0.018892
19:39:37|0.018893
19:39:38|0.018893
19:39:38|0.018893
19:39:39|0.018893
19:39:42|0.018893
19:39:43|0.018893
19:39:44|0.018893
19:39:45|0.018893
19:39:46|0.018893
19:39:46|0.018892
19:39:49|0.018892
19:39:49|0.018892
19:39:51|0.018892
19:39:51|0.018892
19:39:53|0.018914
19:39:53|0.01895
19:39:55|0.01895
19:39:56|0.01895
19:39:57|0.01895
19:39:58|0.01893
19:39:59|0.01892
19:40:00|0.01894
19:40:01|0.01894
19:40:02|0.01894
19:40:03|0.01894
19:40:04|0.01894
19:40:06|0.018903
19:40:07|0.018899
19:40:07|0.018899
19:40:08|0.018899
19:40:10|0.018899
19:40:11|0.01889
19:40:12|0.018899
19:40:13|0.018899
19:40:14|0.018899
19:40:15|0.018899
19:40:16|0.018899
19:40:17|0.01888
19:40:18|0.018899
19:40:19|0.0189
19:40:20|0.0189
19:40:21|0.0189
19:40:22|0.0189
19:40:23|0.0189
19:40:24|0.0189
19:40:25|0.0189
19:40:26|0.018893
19:40:27|0.018893
19:40:29|0.018893
19:40:29|0.01889
19:40:30|0.01889
19:40:31|0.01889
19:40:32|0.01889
19:40:33|0.01889
19:40:34|0.01889
19:40:35|0.01889
19:40:37|0.01889
19:40:37|0.01889
19:40:39|0.01889
19:40:39|0.01889
19:40:41|0.01889
19:40:42|0.01889
19:40:44|0.01889
19:40:46|0.01889
19:40:47|0.01889
19:40:48|0.01889
19:40:48|0.01889
19:40:49|0.01889
19:40:51|0.01889
19:40:52|0.01889
19:40:54|0.01889
19:40:54|0.01889
19:40:55|0.01889
19:40:56|0.01889
19:40:57|0.01889
19:40:59|0.01889
19:41:00|0.018901
19:41:01|0.018901
19:41:02|0.01892
19:41:03|0.01892
19:41:04|0.01891
19:41:05|0.01891
19:41:07|0.01891
19:41:07|0.01891
19:41:08|0.01892
19:41:09|0.01892
19:41:11|0.0189
19:41:12|0.0189
19:41:12|0.0189
19:41:14|0.0189
19:41:14|0.0189
19:41:15|0.0189
19:41:16|0.018937
19:41:18|0.018954
19:41:18|0.018954
19:41:20|0.018954
19:41:20|0.018954
19:41:22|0.018954
19:41:23|0.018954
19:41:24|0.018954
19:41:25|0.01895
19:41:26|0.01895
19:41:27|0.01895
19:41:28|0.01895
19:41:29|0.01895
19:41:30|0.018945
19:41:31|0.018945
19:41:32|0.018945
19:41:33|0.018945
19:41:34|0.018912
19:41:35|0.018912
19:41:36|0.01893
19:41:37|0.01893
19:41:38|0.01893
19:41:39|0.01893
19:41:41|0.01893
19:41:41|0.01893
19:41:43|0.01893
19:41:45|0.01893
19:41:47|0.01893
19:41:48|0.01893
19:41:49|0.01893
19:41:50|0.018954
19:41:51|0.018954
19:41:52|0.018954
19:41:53|0.018954
19:41:54|0.018954
19:41:55|0.018954
19:41:57|0.01898
19:41:57|0.018997
19:41:58|0.018997
19:41:59|0.018998
19:42:00|0.01898
19:42:02|0.01898
19:42:02|0.018997
19:42:04|0.018997
19:42:04|0.018997
19:42:06|0.018972
19:42:07|0.018988
19:42:09|0.018985
19:42:10|0.018985
19:42:11|0.018997
19:42:11|0.018986
19:42:13|0.01901
19:42:14|0.01901
19:42:15|0.01901
19:42:16|0.01901
19:42:17|0.019018
19:42:18|0.019018
19:42:19|0.019018
19:42:20|0.019018
19:42:22|0.01902
19:42:22|0.01901
19:42:23|0.018988
19:42:24|0.018988
19:42:25|0.018988
19:42:27|0.018995
19:42:27|0.018995
19:42:28|0.018995
19:42:30|0.018995
19:42:31|0.018995
19:42:31|0.018978
19:42:32|0.01897
19:42:34|0.01897
19:42:34|0.01901
19:42:36|0.018934
19:42:37|0.018934
19:42:38|0.018934
19:42:38|0.018971
19:42:39|0.018971
19:42:41|0.018971
19:42:42|0.018971
19:42:42|0.018958
19:42:45|0.018958
19:42:46|0.018958
19:42:47|0.018958
19:42:48|0.018958
19:42:50|0.018958
19:42:51|0.018958
19:42:52|0.018958
19:42:53|0.01895
19:42:55|0.01895
19:42:56|0.01895
19:42:56|0.01895
19:42:58|0.01895
19:42:59|0.01895
19:43:00|0.01896
19:43:01|0.01896
19:43:02|0.01896
19:43:03|0.01896
19:43:04|0.01896
19:43:05|0.01896
19:43:06|0.018934
19:43:07|0.018934
19:43:08|0.018934
19:43:09|0.018934
19:43:10|0.018934
19:43:11|0.018914
19:43:12|0.018914
19:43:14|0.018914
19:43:15|0.018914
19:43:15|0.018914
19:43:17|0.018928
19:43:17|0.01893
19:43:19|0.01893
19:43:20|0.01893
19:43:20|0.01893
19:43:21|0.01893
19:43:23|0.01893
19:43:24|0.01893
19:43:25|0.01893
19:43:26|0.01893
19:43:27|0.01893
19:43:28|0.01893
19:43:29|0.01893
19:43:30|0.018937
19:43:31|0.018937
19:43:32|0.018942
19:43:33|0.01892
19:43:34|0.01892
19:43:35|0.01892
19:43:36|0.01892
19:43:37|0.01892
19:43:38|0.01892
19:43:40|0.01892
19:43:41|0.01892
19:43:41|0.01892
19:43:42|0.018946
19:43:44|0.018946
19:43:45|0.018946
19:43:47|0.018915
19:43:48|0.0189
19:43:49|0.0189
19:43:50|0.018873
19:43:51|0.018826
19:43:53|0.018826
19:43:54|0.01883
19:43:55|0.018806
19:43:57|0.018806
19:43:58|0.018806
19:43:59|0.018806
19:44:00|0.018806
19:44:01|0.018806
19:44:02|0.018829
19:44:03|0.01886
19:44:04|0.01886
19:44:05|0.01886
19:44:06|0.01882
19:44:07|0.01882
19:44:08|0.018757
19:44:10|0.018769
19:44:10|0.018782
19:44:12|0.018782
19:44:12|0.018782
19:44:13|0.018782
19:44:14|0.018778
19:44:16|0.018777
19:44:17|0.018777
19:44:17|0.018777
19:44:18|0.01877
19:44:20|0.01877
19:44:21|0.01877
19:44:21|0.018782
19:44:23|0.018874
19:44:24|0.018913
19:44:25|0.01889
19:44:25|0.018897
19:44:26|0.018897
19:44:28|0.018898
19:44:29|0.018898
19:44:30|0.018898
19:44:31|0.01888
19:44:32|0.01888
19:44:33|0.01888
19:44:35|0.01888
19:44:36|0.01888
19:44:37|0.01888
19:44:37|0.01888
19:44:39|0.01888
19:44:39|0.01888
19:44:40|0.01888
19:44:42|0.01888
19:44:43|0.01888
19:44:43|0.01888
19:44:44|0.018869
19:44:46|0.018869
19:44:48|0.018869
19:44:49|0.018883
19:44:51|0.018883
19:44:51|0.018883
19:44:53|0.018883
19:44:54|0.018865
19:44:55|0.018865
19:44:56|0.018865
19:44:57|0.018865
19:44:59|0.018879
19:45:00|0.018893
19:45:00|0.018879
19:45:02|0.018895
19:45:03|0.018894
19:45:04|0.018895
19:45:05|0.018895
19:45:07|0.018909
19:45:07|0.018929
19:45:08|0.018943
19:45:09|0.018945
19:45:10|0.01894
19:45:11|0.01894
19:45:12|0.018942
19:45:14|0.018942
19:45:15|0.018946
19:45:16|0.018943
19:45:17|0.01897
19:45:18|0.018982
19:45:19|0.01899
19:45:20|0.018989
19:45:22|0.018999
19:45:22|0.018996
19:45:23|0.018996
19:45:24|0.01898
19:45:25|0.018996
19:45:26|0.018996
19:45:27|0.018999
19:45:28|0.018999
19:45:29|0.018999
19:45:31|0.018999
19:45:32|0.018998
19:45:32|0.018998
19:45:33|0.018998
19:45:34|0.018998
19:45:35|0.018999
19:45:37|0.018998
19:45:38|0.018999
19:45:39|0.019
19:45:39|0.019037
19:45:40|0.019035
19:45:42|0.019032
19:45:42|0.019033
19:45:44|0.019033
19:45:44|0.019033
19:45:45|0.019033
19:45:48|0.019033
19:45:48|0.01893
19:45:50|0.01893
19:45:51|0.01893
19:45:52|0.01893
19:45:53|0.01893
19:45:54|0.01901
19:45:55|0.019028
19:45:57|0.019032
19:45:58|0.019032
19:45:58|0.018994
19:45:59|0.018994
19:46:00|0.018951
19:46:02|0.018948
19:46:03|0.018948
19:46:05|0.018948
19:46:06|0.01893
19:46:06|0.018915
19:46:08|0.018915
19:46:08|0.018915
19:46:09|0.018914
19:46:10|0.018914
19:46:12|0.018896
19:46:13|0.018896
19:46:13|0.01888
19:46:15|0.018888
19:46:16|0.018888
19:46:17|0.018888
19:46:18|0.018899
19:46:20|0.018899
19:46:20|0.018899
19:46:21|0.018899
19:46:22|0.01891
19:46:24|0.01891
19:46:25|0.018932
19:46:25|0.018932
19:46:26|0.018932
19:46:28|0.018932
19:46:29|0.018932
19:46:30|0.018932
19:46:32|0.018932
19:46:33|0.018932
19:46:33|0.018932
19:46:35|0.018932
19:46:36|0.018932
19:46:37|0.018932
19:46:38|0.018932
19:46:38|0.018932
19:46:40|0.018932
19:46:41|0.01892
19:46:42|0.01892
19:46:43|0.01892
19:46:44|0.01892
19:46:45|0.01892
19:46:46|0.01892
19:46:47|0.01892
19:46:49|0.018901
19:46:49|0.01889
19:46:51|0.01889
19:46:52|0.01889
19:46:53|0.01889
19:46:54|0.018881
19:46:55|0.018841
19:46:57|0.018841
19:46:58|0.018841
19:46:58|0.018848
19:46:59|0.01888
19:47:00|0.01888
19:47:02|0.01888
19:47:03|0.01887
19:47:04|0.018844
19:47:05|0.018844
19:47:06|0.018844
19:47:07|0.018844
19:47:08|0.018844
19:47:09|0.018844
19:47:10|0.018789
19:47:11|0.0188
19:47:12|0.0188
19:47:14|0.0188
19:47:14|0.018823
19:47:15|0.018821
19:47:16|0.018821
19:47:18|0.018829
19:47:19|0.01883
19:47:19|0.018813
19:47:20|0.018813
19:47:21|0.018813
19:47:22|0.018813
19:47:23|0.018813
19:47:25|0.018813
19:47:25|0.018813
19:47:27|0.018813
19:47:28|0.018813
19:47:29|0.018813
19:47:30|0.018813
19:47:31|0.018813
19:47:32|0.018813
19:47:33|0.018813
19:47:34|0.018813
19:47:36|0.018813
19:47:36|0.018813
19:47:37|0.018811
19:47:38|0.018811
19:47:39|0.018811
19:47:41|0.018811
19:47:42|0.018811
19:47:42|0.018811
19:47:43|0.018811
19:47:45|0.018811
19:47:46|0.01881
19:47:46|0.01881
19:47:47|0.01882
19:47:49|0.01882
19:47:51|0.01881
19:47:52|0.01881
19:47:53|0.01881
19:47:54|0.01881
19:47:56|0.01881
19:47:57|0.01881
19:47:58|0.01883
19:47:59|0.018829
19:48:00|0.018829
19:48:01|0.018829
19:48:02|0.018829
19:48:03|0.018829
19:48:04|0.01882
19:48:05|0.01882
19:48:06|0.01882
19:48:07|0.01881
19:48:08|0.01881
19:48:10|0.01881
19:48:10|0.01881
19:48:12|0.01881
19:48:13|0.01883
19:48:14|0.018812
19:48:15|0.018812
19:48:16|0.018812
19:48:17|0.018804
19:48:18|0.018804
19:48:20|0.018804
19:48:21|0.018804
19:48:22|0.018804
19:48:23|0.018804
19:48:24|0.018804
19:48:24|0.018804
19:48:25|0.018804
19:48:26|0.018804
19:48:27|0.018804
19:48:29|0.018804
19:48:30|0.018804
19:48:30|0.018804
19:48:32|0.018804
19:48:33|0.018795
19:48:34|0.018795
19:48:35|0.018792
19:48:36|0.018792
19:48:37|0.018792
19:48:38|0.01881
19:48:40|0.01881
19:48:41|0.01881
19:48:42|0.01881
19:48:43|0.018806
19:48:44|0.018806
19:48:45|0.018806
19:48:46|0.018806
19:48:47|0.018806
19:48:48|0.018806
19:48:50|0.018806
19:48:51|0.018806
19:48:51|0.018806
19:48:53|0.018806
19:48:54|0.018806
19:48:55|0.018806
19:48:56|0.018806
19:48:58|0.018806
19:48:58|0.018806
19:49:00|0.018806
19:49:00|0.018806
19:49:01|0.018806
19:49:03|0.018806
19:49:04|0.018806
19:49:05|0.018806
19:49:06|0.018806
19:49:07|0.018803
19:49:08|0.018803
19:49:09|0.018803
19:49:11|0.018803
19:49:11|0.018803
19:49:12|0.018803
19:49:13|0.018805
19:49:14|0.018805
19:49:15|0.018805
19:49:17|0.018805
19:49:18|0.018806
19:49:18|0.018801
19:49:19|0.018801
19:49:21|0.018801
19:49:22|0.018801
19:49:23|0.018801
19:49:24|0.018818
19:49:25|0.018818
19:49:26|0.018818
19:49:27|0.01882
19:49:28|0.01882
19:49:29|0.01882
19:49:30|0.01882
19:49:31|0.01882
19:49:32|0.018809
19:49:33|0.018809
19:49:34|0.018809
19:49:35|0.018809
19:49:36|0.01882
19:49:37|0.01882
19:49:38|0.01882
19:49:39|0.018796
19:49:40|0.018817
19:49:42|0.018817
19:49:42|0.018817
19:49:44|0.018817
19:49:44|0.018817
19:49:45|0.018817
19:49:46|0.018817
19:49:47|0.018817
19:49:49|0.018792
19:49:49|0.018792
19:49:51|0.018792
19:49:53|0.018792
19:49:55|0.018816
19:49:56|0.018816
19:49:56|0.018816
19:49:58|0.018816
19:49:59|0.018816
19:49:59|0.018816
19:50:01|0.018801
19:50:02|0.018801
19:50:03|0.018801
19:50:04|0.018801
19:50:05|0.018801
19:50:06|0.018801
19:50:08|0.01881
19:50:08|0.01881
19:50:10|0.01881
19:50:10|0.01881
19:50:11|0.01881
19:50:12|0.01881
19:50:14|0.01881
19:50:15|0.01881
19:50:16|0.01881
19:50:17|0.01881
19:50:18|0.018828
19:50:19|0.018828
19:50:20|0.018828
19:50:21|0.018828
19:50:23|0.018828
19:50:23|0.018828
19:50:25|0.018828
19:50:25|0.018828
19:50:26|0.018828
19:50:28|0.018828
19:50:29|0.018828
19:50:29|0.018828
19:50:31|0.018828
19:50:31|0.01883
19:50:33|0.01883
19:50:33|0.01883
19:50:34|0.01883
19:50:35|0.01883
19:50:36|0.01883
19:50:37|0.01883
19:50:39|0.01883
19:50:40|0.01883
19:50:41|0.01883
19:50:42|0.01883
19:50:43|0.01883
19:50:43|0.01883
19:50:45|0.01883
19:50:46|0.01883
19:50:47|0.01883
19:50:47|0.01883
19:50:48|0.01883
19:50:50|0.01883
19:50:51|0.01883
19:50:53|0.018816
19:50:53|0.018816
19:50:55|0.018816
19:50:57|0.018816
19:50:57|0.018816
19:50:59|0.018816
19:51:00|0.018816
19:51:00|0.018816
19:51:01|0.018816
19:51:03|0.018816
19:51:04|0.018816
19:51:05|0.018816
19:51:06|0.018816
19:51:07|0.018816
19:51:09|0.018816
19:51:10|0.018792
19:51:11|0.018792
19:51:12|0.018788
19:51:13|0.018797
19:51:14|0.01878
19:51:15|0.01878
19:51:16|0.01878
19:51:18|0.018797
19:51:18|0.018797
19:51:20|0.018797
19:51:21|0.018797
19:51:22|0.018775
19:51:23|0.018777
19:51:24|0.01879
19:51:25|0.01879
19:51:26|0.01879
19:51:27|0.01879
19:51:29|0.01879
19:51:29|0.01879
19:51:30|0.01879
19:51:31|0.01879
19:51:32|0.01879
19:51:33|0.01879
19:51:35|0.01879
19:51:36|0.01879
19:51:37|0.018769
19:51:38|0.018769
19:51:39|0.018769
19:51:41|0.018769
19:51:42|0.018769
19:51:42|0.018769
19:51:43|0.018769
19:51:44|0.018769
19:51:45|0.018769
19:51:46|0.018769
19:51:47|0.018769
19:51:48|0.018769
19:51:49|0.018769
19:51:50|0.018769
19:51:52|0.01873
19:51:54|0.01873
19:51:55|0.018727
19:51:57|0.018761
19:51:59|0.018761
19:52:00|0.018761
19:52:01|0.018779
19:52:02|0.018779
19:52:03|0.018765
19:52:04|0.018765
19:52:05|0.018765
19:52:06|0.018765
19:52:08|0.018765
19:52:08|0.01876
19:52:09|0.01876
19:52:10|0.01876
19:52:11|0.01876
19:52:13|0.018761
19:52:13|0.018761
19:52:14|0.018761
19:52:16|0.018761
19:52:17|0.018761
19:52:18|0.01877
19:52:18|0.01877
19:52:19|0.01877
19:52:21|0.01877
19:52:21|0.01877
19:52:23|0.018757
19:52:24|0.018772
19:52:24|0.018772
19:52:26|0.018772
19:52:27|0.018772
19:52:27|0.018772
19:52:29|0.01877
19:52:29|0.01877
19:52:31|0.01877
19:52:32|0.01878
19:52:33|0.01877
19:52:34|0.01877
19:52:35|0.018764
19:52:37|0.018764
19:52:37|0.018764
19:52:39|0.018764
19:52:39|0.01876
19:52:41|0.01876
19:52:41|0.018774
19:52:43|0.018774
19:52:43|0.018774
19:52:45|0.018774
19:52:45|0.018774
19:52:47|0.018774
19:52:48|0.018774
19:52:49|0.018766
19:52:50|0.018766
19:52:51|0.018766
19:52:52|0.018766
19:52:53|0.018766
19:52:55|0.018766
19:52:55|0.018766
19:52:57|0.018766
19:52:58|0.018766
19:53:00|0.018769
19:53:00|0.018769
19:53:01|0.01877
19:53:03|0.01877
19:53:04|0.018777
19:53:05|0.018777
19:53:06|0.018786
19:53:07|0.018786
19:53:08|0.018767
19:53:10|0.018767
19:53:10|0.018767
19:53:11|0.018767
19:53:13|0.018767
19:53:14|0.01876
19:53:14|0.01876
19:53:16|0.01876
19:53:16|0.01878
19:53:18|0.01878
19:53:18|0.01878
19:53:19|0.01878
19:53:21|0.01878
19:53:22|0.01878
19:53:22|0.01878
19:53:23|0.01878
19:53:25|0.01878
19:53:26|0.01878
19:53:27|0.01878
19:53:28|0.01878
19:53:29|0.01878
19:53:30|0.01878
19:53:31|0.018769
19:53:33|0.018769
19:53:33|0.018769
19:53:34|0.018769
19:53:36|0.018769
19:53:36|0.018767
19:53:38|0.018767
19:53:39|0.018767
19:53:39|0.018767
19:53:41|0.018767
19:53:41|0.018767
19:53:43|0.018767
19:53:44|0.018767
19:53:45|0.01873
19:53:45|0.018738
19:53:47|0.018738
19:53:48|0.018735
19:53:49|0.01873
19:53:50|0.018736
19:53:51|0.018736
19:53:52|0.018735
19:53:53|0.01872
19:53:54|0.01872
19:53:56|0.01872
19:53:58|0.01871
19:53:58|0.01871
19:54:00|0.01871
19:54:01|0.01871
19:54:02|0.01871
19:54:02|0.01871
19:54:04|0.01871
19:54:06|0.01871
19:54:06|0.018718
19:54:08|0.018717
19:54:09|0.018717
19:54:10|0.018715
19:54:11|0.018715
19:54:12|0.01874
19:54:13|0.018756
19:54:15|0.018756
19:54:16|0.018756
19:54:17|0.018758
19:54:18|0.01874
19:54:19|0.018756
19:54:20|0.018756
19:54:21|0.018756
19:54:22|0.018756
19:54:23|0.018756
19:54:24|0.018756
19:54:25|0.01871
19:54:26|0.01871
19:54:27|0.01872
19:54:28|0.01872
19:54:29|0.018712
19:54:30|0.018712
19:54:32|0.018712
19:54:33|0.018712
19:54:34|0.01873
19:54:35|0.01873
19:54:36|0.01873
19:54:37|0.01873
19:54:38|0.01873
19:54:39|0.01873
19:54:40|0.01873
19:54:41|0.01873
19:54:42|0.01873
19:54:43|0.01873
19:54:44|0.01873
19:54:45|0.01873
19:54:46|0.01873
19:54:47|0.01873
19:54:48|0.01873
19:54:49|0.01873
19:54:50|0.01873
19:54:51|0.018719
19:54:52|0.018719
19:54:54|0.018719
19:54:54|0.018719
19:54:55|0.018719
19:54:56|0.018719
19:54:58|0.018719
19:54:59|0.01871
19:54:59|0.01871
19:55:01|0.01871
19:55:02|0.01871
19:55:04|0.01871
19:55:05|0.01871
19:55:06|0.018738
19:55:08|0.018738
19:55:08|0.018738
19:55:10|0.018738
19:55:10|0.018689
19:55:11|0.018689
19:55:12|0.01873
19:55:13|0.01873
19:55:14|0.01873
19:55:15|0.01873
19:55:17|0.01873
19:55:18|0.01873
19:55:19|0.018738
19:55:20|0.018738
19:55:21|0.01874
19:55:22|0.01875
19:55:23|0.01875
19:55:24|0.01875
19:55:25|0.01875
19:55:26|0.01875
19:55:27|0.01875
19:55:29|0.01875
19:55:29|0.01875
19:55:30|0.01875
19:55:32|0.01875
19:55:33|0.018737
19:55:34|0.018737
19:55:35|0.018737
19:55:35|0.018737
19:55:36|0.018737
19:55:38|0.018737
19:55:39|0.018737
19:55:40|0.018737
19:55:41|0.018737
19:55:42|0.018737
19:55:43|0.018737
19:55:44|0.018737
19:55:45|0.018749
19:55:46|0.018749
19:55:48|0.018749
19:55:48|0.01875
19:55:50|0.01875
19:55:50|0.01875
19:55:52|0.01875
19:55:53|0.01875
19:55:54|0.01875
19:55:55|0.018726
19:55:56|0.018726
19:55:57|0.018726
19:55:58|0.018726
19:56:00|0.018726
19:56:02|0.018726
19:56:03|0.01874
19:56:05|0.01874
19:56:06|0.01874
19:56:07|0.01874
19:56:08|0.01874
19:56:09|0.01874
19:56:11|0.01874
19:56:12|0.018719
19:56:13|0.018719
19:56:13|0.018719
19:56:14|0.018709
19:56:15|0.018709
19:56:17|0.018717
19:56:17|0.018704
19:56:19|0.018704
19:56:20|0.018704
19:56:21|0.018704
19:56:22|0.018704
19:56:23|0.018704
19:56:24|0.018723
19:56:25|0.018723
19:56:26|0.018723
19:56:27|0.018761
19:56:28|0.018761
19:56:29|0.018761
19:56:30|0.018759
19:56:31|0.018759
19:56:32|0.018741
19:56:33|0.018744
19:56:34|0.01875
19:56:36|0.018726
19:56:36|0.018726
19:56:38|0.018726
19:56:38|0.018726
19:56:39|0.018726
19:56:40|0.018715
19:56:41|0.018715
19:56:42|0.018716
19:56:45|0.018715
19:56:46|0.018715
19:56:46|0.018715
19:56:47|0.0187
19:56:48|0.018726
19:56:49|0.018726
19:56:50|0.018726
19:56:51|0.018726
19:56:52|0.018726
19:56:53|0.018726
19:56:55|0.018753
19:56:56|0.018753
19:56:57|0.018753
19:56:59|0.018753
19:57:01|0.018709
19:57:02|0.018709
19:57:04|0.018709
19:57:05|0.018709
19:57:06|0.018709
19:57:07|0.018723
19:57:08|0.018723
19:57:09|0.018723
19:57:10|0.018739
19:57:12|0.018739
19:57:13|0.018739
19:57:14|0.018739
19:57:14|0.018739
19:57:16|0.018739
19:57:17|0.01874
19:57:18|0.018723
19:57:19|0.018723
19:57:20|0.018723
19:57:21|0.018723
19:57:23|0.018723
19:57:24|0.018723
19:57:24|0.018723
19:57:26|0.01872
19:57:27|0.01872
19:57:28|0.01872
19:57:28|0.01872
19:57:30|0.01872
19:57:31|0.01872
19:57:32|0.01872
19:57:33|0.018727
19:57:34|0.018727
19:57:35|0.01875
19:57:36|0.01875
19:57:37|0.01875
19:57:39|0.01875
19:57:40|0.018761
19:57:41|0.018761
19:57:42|0.01876
19:57:43|0.01876
19:57:44|0.01876
19:57:46|0.01875
19:57:46|0.01875
19:57:48|0.01875
19:57:48|0.01875
19:57:49|0.01875
19:57:51|0.01875
19:57:51|0.01875
19:57:52|0.01875
19:57:53|0.01875
19:57:54|0.01875
19:57:55|0.01875
19:57:57|0.01875
19:57:57|0.01875
19:58:00|0.01875
19:58:01|0.01875
19:58:03|0.01875
19:58:05|0.01875
19:58:06|0.018722
19:58:07|0.018722
19:58:07|0.018722
19:58:09|0.018722
19:58:11|0.018746
19:58:11|0.018746
19:58:12|0.018746
19:58:13|0.018766
19:58:14|0.01877
19:58:15|0.01877
19:58:17|0.01877
19:58:18|0.018769
19:58:19|0.018769
19:58:20|0.018769
19:58:21|0.018766
19:58:22|0.018766
19:58:23|0.018766
19:58:24|0.018766
19:58:25|0.018766
19:58:27|0.018766
19:58:28|0.018766
19:58:29|0.018766
19:58:30|0.01876
19:58:31|0.018765
19:58:32|0.018765
19:58:33|0.018765
19:58:34|0.01874
19:58:35|0.018742
19:58:36|0.018742
19:58:37|0.018742
19:58:38|0.018742
19:58:39|0.018742
19:58:40|0.018742
19:58:41|0.018742
19:58:42|0.018759
19:58:43|0.018759
19:58:44|0.018759
19:58:45|0.018759
19:58:46|0.018759
19:58:47|0.018759
19:58:49|0.018759
19:58:49|0.018759
19:58:50|0.018742
19:58:51|0.018742
19:58:53|0.018722
19:58:53|0.018722
19:58:54|0.018722
19:58:56|0.01872
19:58:56|0.01872
19:58:58|0.018722
19:58:58|0.018722
19:59:00|0.018722
19:59:02|0.018729
19:59:04|0.01872
19:59:06|0.018713
19:59:07|0.018713
19:59:08|0.018714
19:59:09|0.018714
19:59:11|0.018714
19:59:11|0.018721
19:59:13|0.018721
19:59:13|0.018721
19:59:15|0.018721
19:59:15|0.018721
19:59:16|0.018735
19:59:18|0.018735
19:59:19|0.018735
19:59:20|0.018735
19:59:21|0.018735
19:59:22|0.018735
19:59:23|0.018735
19:59:25|0.018735
19:59:25|0.018735
19:59:26|0.018735
19:59:28|0.018735
19:59:29|0.018735
19:59:30|0.018711
19:59:32|0.0187
19:59:33|0.0187
19:59:34|0.0187
19:59:36|0.0187
19:59:36|0.0187
19:59:37|0.0187
19:59:39|0.0187
19:59:39|0.0187
19:59:41|0.0187
19:59:42|0.0187
19:59:42|0.0187
19:59:43|0.018702
19:59:45|0.018702
19:59:45|0.018702
19:59:47|0.018702
19:59:47|0.018702
19:59:50|0.018702
19:59:51|0.018702
19:59:53|0.01871
19:59:54|0.018751
19:59:55|0.018748
19:59:57|0.018748
19:59:59|0.018757
20:00:00|0.018757
20:00:03|0.018757
20:00:03|0.018757
20:00:05|0.018769
20:00:06|0.018769
20:00:08|0.018748
20:00:09|0.01875
20:00:10|0.01875
20:00:11|0.01875
20:00:12|0.01875
20:00:13|0.018754
20:00:15|0.018754
20:00:15|0.01875
20:00:17|0.01874
20:00:18|0.01874
20:00:18|0.01874
20:00:19|0.01874
20:00:20|0.018743
20:00:22|0.018743
20:00:23|0.018743
20:00:23|0.018743
20:00:25|0.018784
20:00:26|0.018783
20:00:27|0.018787
20:00:28|0.018795
20:00:29|0.018795
20:00:30|0.01879
20:00:31|0.018807
20:00:32|0.018806
20:00:33|0.01881
20:00:34|0.01882
20:00:35|0.01882
20:00:36|0.018831
20:00:38|0.01884
20:00:38|0.018843
20:00:39|0.01885
20:00:41|0.01885
20:00:42|0.01885
20:00:43|0.01885
20:00:44|0.018838
20:00:45|0.018838
20:00:46|0.018838
20:00:47|0.018838
20:00:48|0.018838
20:00:49|0.01885
20:00:50|0.018836
20:00:51|0.018836
20:00:53|0.01884
20:00:53|0.018827
20:00:55|0.018827
20:00:56|0.01881
20:00:56|0.018823
20:00:57|0.018823
20:00:59|0.018824
20:01:01|0.0188
20:01:01|0.0188
20:01:03|0.0188
20:01:04|0.0188
20:01:06|0.0188
20:01:07|0.01883
20:01:07|0.01883
20:01:08|0.01884
20:01:10|0.01884
20:01:11|0.01885
20:01:12|0.01885
20:01:13|0.018835
20:01:14|0.018849
20:01:16|0.018874
20:01:17|0.01887
20:01:17|0.01887
20:01:19|0.01887
20:01:20|0.01887
20:01:20|0.01887
20:01:22|0.01887
20:01:23|0.01887
20:01:24|0.018889
20:01:25|0.018889
20:01:26|0.018889
20:01:27|0.018888
20:01:28|0.0189
20:01:29|0.018907
20:01:30|0.018907
20:01:31|0.018906
20:01:33|0.018907
20:01:33|0.018907
20:01:34|0.01892
20:01:36|0.01893
20:01:36|0.01893
20:01:37|0.01893
20:01:38|0.018935
20:01:40|0.018938
20:01:41|0.018939
20:01:42|0.01895
20:01:42|0.01895
20:01:44|0.018933
20:01:45|0.018988
20:01:46|0.018972
20:01:48|0.018972
20:01:49|0.018972
20:01:50|0.018939
20:01:51|0.018937
20:01:52|0.018895
20:01:53|0.018895
20:01:54|0.018932
20:01:55|0.018932
20:01:56|0.018932
20:01:57|0.018952
20:01:59|0.018939
20:02:00|0.018939
20:02:01|0.01895
20:02:03|0.01897
20:02:05|0.01897
20:02:06|0.01897
20:02:07|0.01895
20:02:08|0.01895
20:02:09|0.01897
20:02:10|0.01897
20:02:11|0.01897
20:02:12|0.01897
20:02:14|0.01897
20:02:15|0.018986
20:02:17|0.01898
20:02:18|0.018954
20:02:18|0.01896
20:02:19|0.018962
20:02:21|0.018986
20:02:23|0.018987
20:02:24|0.01905
20:02:25|0.019101
20:02:26|0.019132
20:02:27|0.019132
20:02:28|0.019132
20:02:29|0.01919
20:02:30|0.019193
20:02:31|0.019176
20:02:32|0.019176
20:02:33|0.019172
20:02:34|0.019172
20:02:36|0.019171
20:02:36|0.019171
20:02:37|0.019147
20:02:38|0.01916
20:02:40|0.019156
20:02:41|0.01917
20:02:42|0.01917
20:02:43|0.01917
20:02:43|0.01912
20:02:45|0.01912
20:02:46|0.01912
20:02:47|0.019078
20:02:48|0.01908
20:02:48|0.019041
20:02:49|0.019041
20:02:50|0.019041
20:02:51|0.01903
20:02:53|0.018984
20:02:54|0.01901
20:02:55|0.01901
20:02:56|0.019
20:02:58|0.019
20:02:59|0.01903
20:02:59|0.01903
20:03:00|0.01909
20:03:01|0.01912
20:03:02|0.01912
20:03:03|0.01912
20:03:05|0.01914
20:03:06|0.01914
20:03:08|0.01913
20:03:08|0.019114
20:03:09|0.019114
20:03:11|0.019114
20:03:13|0.019142
20:03:13|0.019178
20:03:15|0.019178
20:03:15|0.019178
20:03:16|0.019176
20:03:18|0.019178
20:03:19|0.019178
20:03:19|0.019195
20:03:21|0.019196
20:03:22|0.019196
20:03:23|0.019147
20:03:24|0.019147
20:03:26|0.019147
20:03:27|0.019134
20:03:28|0.019128
20:03:30|0.0192
20:03:30|0.0192
20:03:32|0.019203
20:03:32|0.01921
20:03:33|0.01921
20:03:35|0.01919
20:03:35|0.019203
20:03:36|0.019203
20:03:37|0.019203
20:03:38|0.019194
20:03:40|0.0192
20:03:40|0.01917
20:03:41|0.019222
20:03:43|0.019222
20:03:43|0.019191
20:03:45|0.019163
20:03:45|0.01916
20:03:47|0.019188
20:03:48|0.01919
20:03:49|0.019173
20:03:50|0.019173
20:03:51|0.01921
20:03:52|0.019203
20:03:54|0.019203
20:03:55|0.019231
20:03:56|0.019231
20:03:57|0.019231
20:03:58|0.019222
20:03:59|0.019222
20:04:00|0.019222
20:04:01|0.01925
20:04:02|0.01925
20:04:04|0.01925
20:04:06|0.019223
20:04:07|0.01923
20:04:08|0.019238
20:04:08|0.01924
20:04:10|0.01924
20:04:11|0.01924
20:04:11|0.01924
20:04:13|0.019261
20:04:14|0.01928
20:04:14|0.01926
20:04:16|0.01927
20:04:17|0.019259
20:04:18|0.01926
20:04:19|0.019261
20:04:21|0.019291
20:04:22|0.019295
20:04:23|0.01929
20:04:23|0.019265
20:04:24|0.019287
20:04:26|0.019263
20:04:27|0.01929
20:04:27|0.019264
20:04:29|0.019264
20:04:30|0.019264
20:04:31|0.019296
20:04:32|0.019296
20:04:34|0.0193
20:04:34|0.0193
20:04:36|0.0193
20:04:36|0.0193
20:04:37|0.019252
20:04:39|0.019258
20:04:39|0.019302
20:04:41|0.019302
20:04:42|0.01931
20:04:43|0.01931
20:04:44|0.019302
20:04:45|0.01931
20:04:45|0.019303
20:04:46|0.0193
20:04:47|0.01931
20:04:48|0.01931
20:04:50|0.0193
20:04:51|0.019301
20:04:52|0.01931
20:04:53|0.01931
20:04:54|0.01931
20:04:55|0.019319
20:04:56|0.019319
20:04:57|0.019302
20:04:58|0.01932
20:04:59|0.01931
20:05:00|0.019296
20:05:02|0.0193
20:05:02|0.019312
20:05:03|0.01927
20:05:05|0.019279
20:05:06|0.01928
20:05:07|0.01928
20:05:08|0.01928
20:05:10|0.01928
20:05:11|0.019303
20:05:11|0.0193
20:05:13|0.0193
20:05:14|0.01928
20:05:16|0.01928
20:05:16|0.01928
20:05:17|0.019268
20:05:19|0.019247
20:05:20|0.019247
20:05:20|0.019247
20:05:21|0.019247
20:05:23|0.019247
20:05:24|0.019238
20:05:25|0.019238
20:05:26|0.019238
20:05:27|0.01925
20:05:28|0.01925
20:05:29|0.01925
20:05:30|0.019238
20:05:31|0.01924
20:05:32|0.01924
20:05:34|0.01924
20:05:35|0.01924
20:05:35|0.01924
20:05:36|0.01925
20:05:37|0.019271
20:05:39|0.019286
20:05:40|0.0193
20:05:41|0.0193
20:05:42|0.0193
20:05:44|0.019312
20:05:45|0.01931
20:05:45|0.01931
20:05:47|0.01931
20:05:48|0.01934
20:05:48|0.01934
20:05:50|0.01934
20:05:51|0.01935
20:05:52|0.01935
20:05:53|0.01935
20:05:53|0.01932
20:05:55|0.01934
20:05:57|0.01935
20:05:58|0.01935
20:05:58|0.019343
20:05:59|0.01936
20:06:01|0.01935
20:06:02|0.01935
20:06:03|0.019359
20:06:04|0.019359
20:06:06|0.019359
20:06:07|0.019359
20:06:07|0.019359
20:06:10|0.019359
20:06:11|0.01936
20:06:12|0.01936
20:06:14|0.01936
20:06:15|0.01936
20:06:16|0.019261
20:06:17|0.019278
20:06:18|0.019278
20:06:19|0.019261
20:06:21|0.019261
20:06:22|0.019261
20:06:23|0.01926
20:06:24|0.01925
20:06:25|0.01925
20:06:26|0.019246
20:06:27|0.019246
20:06:28|0.019246
20:06:29|0.019261
20:06:30|0.019261
20:06:31|0.019282
20:06:32|0.019311
20:06:33|0.01928
20:06:34|0.01929
20:06:36|0.01931
20:06:36|0.01931
20:06:38|0.019323
20:06:38|0.01934
20:06:39|0.019323
20:06:41|0.01931
20:06:42|0.019356
20:06:42|0.01935
20:06:44|0.019359
20:06:45|0.019359
20:06:46|0.01932
20:06:47|0.01925
20:06:48|0.019295
20:06:49|0.019296
20:06:51|0.019312
20:06:52|0.01933
20:06:52|0.01935
20:06:54|0.01932
20:06:55|0.019355
20:06:56|0.01934
20:06:57|0.01934
20:06:58|0.01935
20:06:59|0.01935
20:07:00|0.01935
20:07:01|0.01935
20:07:02|0.019359
20:07:03|0.019359
20:07:04|0.019359
20:07:05|0.01934
20:07:06|0.01934
20:07:08|0.01934
20:07:08|0.01933
20:07:10|0.01933
20:07:11|0.01933
20:07:12|0.01933
20:07:14|0.01933
20:07:15|0.019322
20:07:16|0.019322
20:07:17|0.019313
20:07:18|0.019366
20:07:19|0.019355
20:07:20|0.019355
20:07:22|0.019355
20:07:23|0.019292
20:07:24|0.019292
20:07:25|0.019326
20:07:26|0.019326
20:07:28|0.019314
20:07:29|0.019314
20:07:29|0.019317
20:07:31|0.019294
20:07:31|0.019294
20:07:33|0.019307
20:07:34|0.019307
20:07:35|0.019243
20:07:36|0.019243
20:07:37|0.019228
20:07:39|0.019267
20:07:40|0.019249
20:07:40|0.01925
20:07:41|0.01925
20:07:43|0.01925
20:07:43|0.01928
20:07:44|0.01928
20:07:46|0.01929
20:07:47|0.01929
20:07:48|0.019311
20:07:49|0.019311
20:07:49|0.01932
20:07:51|0.01932
20:07:51|0.019331
20:07:53|0.019331
20:07:54|0.019349
20:07:55|0.01929
20:07:56|0.019302
20:07:57|0.01927
20:07:58|0.01927
20:07:59|0.019286
20:08:00|0.019302
20:08:01|0.01932
20:08:02|0.01932
20:08:04|0.01935
20:08:04|0.019305
20:08:05|0.019326
20:08:07|0.01934
20:08:09|0.019308
20:08:10|0.0193
20:08:11|0.019338
20:08:13|0.019323
20:08:14|0.019329
20:08:16|0.0193
20:08:17|0.019356
20:08:18|0.019308
20:08:19|0.01928
20:08:20|0.0193
20:08:21|0.01931
20:08:22|0.01931
20:08:23|0.01931
20:08:25|0.01931
20:08:25|0.01931
20:08:26|0.019311
20:08:28|0.01932
20:08:29|0.01933
20:08:29|0.01933
20:08:31|0.019321
20:08:32|0.01931
20:08:33|0.019306
20:08:34|0.01931
20:08:35|0.01934
20:08:36|0.01932
20:08:38|0.01932
20:08:38|0.019325
20:08:39|0.01932
20:08:41|0.01933
20:08:42|0.01933
20:08:43|0.01934
20:08:45|0.019358
20:08:45|0.019358
20:08:46|0.01937
20:08:48|0.01939
20:08:49|0.019363
20:08:50|0.01938
20:08:50|0.01938
20:08:51|0.019087
20:08:52|0.01911
20:08:54|0.019095
20:08:54|0.01911
20:08:56|0.0191
20:08:56|0.01911
20:08:58|0.01909
20:08:59|0.0191
20:09:00|0.019104
20:09:00|0.01912
20:09:02|0.019121
20:09:03|0.019133
20:09:04|0.019124
20:09:05|0.019124
20:09:06|0.01913
20:09:07|0.019134
20:09:09|0.019134
20:09:09|0.019139
20:09:10|0.01915
20:09:11|0.01915
20:09:12|0.01915
20:09:13|0.01917
20:09:14|0.019173
20:09:15|0.019173
20:09:17|0.019187
20:09:18|0.019181
20:09:19|0.019185
20:09:21|0.019199
20:09:22|0.019199
20:09:22|0.019199
20:09:23|0.019204
20:09:24|0.019239
20:09:26|0.019213
20:09:27|0.01923
20:09:28|0.019224
20:09:29|0.019226
20:09:30|0.019226
20:09:32|0.019228
20:09:32|0.01923
20:09:33|0.01922
20:09:35|0.019241
20:09:35|0.01925
20:09:37|0.01925
20:09:37|0.01927
20:09:38|0.0193
20:09:39|0.0193
20:09:41|0.019304
20:09:43|0.01926
20:09:44|0.01929
20:09:44|0.019285
20:09:46|0.019271
20:09:46|0.01927
20:09:48|0.01929
20:09:49|0.019274
20:09:50|0.019274
20:09:51|0.019274
20:09:53|0.019274
20:09:53|0.01928
20:09:54|0.019288
20:09:55|0.019288
20:09:56|0.019296
20:09:58|0.0193
20:09:58|0.0193
20:10:00|0.01931
20:10:01|0.01931
20:10:02|0.01931
20:10:04|0.01934
20:10:04|0.01933
20:10:05|0.019347
20:10:07|0.019358
20:10:07|0.019351
20:10:08|0.01936
20:10:09|0.01936
20:10:11|0.01934
20:10:12|0.019366
20:10:13|0.01937
20:10:15|0.019366
20:10:16|0.01939
20:10:17|0.019371
20:10:18|0.01939
20:10:19|0.019291
20:10:20|0.019352
20:10:21|0.019338
20:10:22|0.019367
20:10:23|0.01939
20:10:24|0.01939
20:10:25|0.01938
20:10:26|0.019368
20:10:27|0.019366
20:10:29|0.01939
20:10:29|0.01939
20:10:31|0.01939
20:10:32|0.01938
20:10:33|0.01938
20:10:35|0.019379
20:10:36|0.01939
20:10:37|0.019389
20:10:38|0.01938
20:10:39|0.01938
20:10:41|0.01929
20:10:42|0.01931
20:10:42|0.019315
20:10:43|0.019327
20:10:45|0.019332
20:10:45|0.01933
20:10:46|0.01933
20:10:49|0.019307
20:10:50|0.019319
20:10:51|0.019322
20:10:52|0.01934
20:10:52|0.01933
20:10:54|0.01933
20:10:55|0.01934
20:10:55|0.01934
20:10:57|0.01933
20:10:58|0.01933
20:10:58|0.01933
20:11:01|0.019331
20:11:01|0.019331
20:11:03|0.01933
20:11:04|0.01929
20:11:06|0.019307
20:11:06|0.01933
20:11:08|0.01933
20:11:08|0.019325
20:11:10|0.01931
20:11:10|0.019313
20:11:12|0.01933
20:11:13|0.0193
20:11:14|0.0193
20:11:14|0.01931
20:11:15|0.019319
20:11:17|0.01932
20:11:18|0.01933
20:11:18|0.019318
20:11:19|0.01932
20:11:21|0.01932
20:11:22|0.0193
20:11:23|0.01932
20:11:24|0.019337
20:11:25|0.019337
20:11:26|0.01933
20:11:27|0.01933
20:11:28|0.01932
20:11:30|0.01933
20:11:31|0.01933
20:11:33|0.019331
20:11:33|0.019331
20:11:34|0.019331
20:11:36|0.01934
20:11:37|0.01934
20:11:38|0.01934
20:11:39|0.01934
20:11:40|0.01934
20:11:42|0.01934
20:11:43|0.01933
20:11:43|0.01933
20:11:44|0.019331
20:11:45|0.01932
20:11:47|0.01933
20:11:48|0.01933
20:11:49|0.01934
20:11:50|0.01934
20:11:51|0.01933
20:11:52|0.01928
20:11:53|0.0193
20:11:54|0.0193
20:11:55|0.0193
20:11:57|0.0193
20:11:58|0.0193
20:11:58|0.01932
20:11:59|0.01932
20:12:00|0.01932
20:12:01|0.019299
20:12:02|0.01933
20:12:04|0.01933
20:12:05|0.01933
20:12:06|0.019329
20:12:06|0.019327
20:12:07|0.019327
20:12:09|0.019327
20:12:10|0.01934
20:12:10|0.01935
20:12:12|0.019351
20:12:13|0.01934
20:12:14|0.01934
20:12:15|0.01936
20:12:16|0.01936
20:12:17|0.01935
20:12:19|0.01936
20:12:19|0.019305
20:12:21|0.019305
20:12:21|0.01932
20:12:23|0.019313
20:12:24|0.01932
20:12:25|0.01934
20:12:26|0.01934
20:12:27|0.01934
20:12:29|0.01935
20:12:30|0.01934
20:12:31|0.01934
20:12:32|0.01934
20:12:33|0.01936
20:12:35|0.019346
20:12:36|0.019346
20:12:36|0.019346
20:12:38|0.019389
20:12:38|0.019364
20:12:40|0.01937
20:12:41|0.01936
20:12:42|0.019386
20:12:43|0.019368
20:12:44|0.01939
20:12:45|0.019365
20:12:46|0.019367
20:12:47|0.01937
20:12:48|0.01937
20:12:49|0.019361
20:12:50|0.019353
20:12:51|0.019376
20:12:53|0.019376
20:12:53|0.019366
20:12:54|0.01939
20:12:56|0.019371
20:12:57|0.019387
20:12:58|0.019387
20:12:59|0.01936
20:13:00|0.01936
20:13:01|0.019365
20:13:02|0.01936
20:13:03|0.019372
20:13:04|0.019372
20:13:05|0.019373
20:13:06|0.019372
20:13:07|0.019372
20:13:09|0.019372
20:13:10|0.01937
20:13:10|0.01937
20:13:11|0.01939
20:13:12|0.019391
20:13:13|0.019398
20:13:14|0.019398
20:13:15|0.0194
20:13:16|0.01938
20:13:17|0.019399
20:13:19|0.019393
20:13:19|0.019392
20:13:20|0.019391
20:13:22|0.019391
20:13:22|0.019393
20:13:23|0.019393
20:13:25|0.019399
20:13:25|0.019399
20:13:27|0.019399
20:13:27|0.019399
20:13:29|0.019399
20:13:29|0.019399
20:13:31|0.019399
20:13:32|0.019399
20:13:34|0.019399
20:13:35|0.0194
20:13:36|0.019399
20:13:38|0.019391
20:13:38|0.019399
20:13:39|0.019399
20:13:41|0.019399
20:13:42|0.019383
20:13:42|0.019383
20:13:43|0.019383
20:13:45|0.019383
20:13:46|0.019383
20:13:47|0.019383
20:13:48|0.019389
20:13:49|0.019389
20:13:50|0.01939
20:13:52|0.01939
20:13:53|0.019387
20:13:53|0.019389
20:13:55|0.01935
20:13:56|0.019361
20:13:57|0.019364
20:13:58|0.019364
20:13:59|0.019364
20:14:00|0.019364
20:14:02|0.019368
20:14:03|0.01938
20:14:03|0.01938
20:14:05|0.019375
20:14:06|0.019375
20:14:06|0.019367
20:14:08|0.019376
20:14:09|0.01937
20:14:10|0.019396
20:14:12|0.019407
20:14:12|0.0194
20:14:14|0.0194
20:14:15|0.019411
20:14:15|0.01942
20:14:17|0.01942
20:14:18|0.01942
20:14:19|0.01943
20:14:20|0.01942
20:14:21|0.01942
20:14:22|0.01942
20:14:23|0.01946
20:14:25|0.019472
20:14:26|0.01946
20:14:26|0.019498
20:14:27|0.0195
20:14:28|0.0195
20:14:30|0.0195
20:14:30|0.019499
20:14:33|0.0195
20:14:34|0.0195
20:14:34|0.01945
20:14:36|0.01945
20:14:38|0.019473
20:14:39|0.019473
20:14:40|0.01947
20:14:41|0.019495
20:14:42|0.019495
20:14:43|0.019496
20:14:44|0.019498
20:14:45|0.019498
20:14:46|0.019418
20:14:47|0.01941
20:14:48|0.01941
20:14:49|0.019377
20:14:50|0.019395
20:14:52|0.01939
20:14:53|0.019386
20:14:54|0.019386
20:14:55|0.01939
20:14:56|0.01938
20:14:57|0.01938
20:14:58|0.01931
20:14:59|0.019285
20:15:00|0.019304
20:15:01|0.01933
20:15:02|0.019354
20:15:04|0.0193
20:15:04|0.019348
20:15:05|0.019379
20:15:06|0.019391
20:15:08|0.01926
20:15:08|0.01925
20:15:09|0.019257
20:15:10|0.019284
20:15:11|0.019295
20:15:12|0.0193
20:15:14|0.01929
20:15:15|0.019263
20:15:16|0.019286
20:15:17|0.0193
20:15:18|0.0193
20:15:19|0.0193
20:15:20|0.019271
20:15:21|0.01936
20:15:22|0.01936
20:15:23|0.01936
20:15:24|0.01936
20:15:25|0.01936
20:15:26|0.019363
20:15:28|0.019375
20:15:28|0.01926
20:15:30|0.019305
20:15:30|0.019309
20:15:31|0.019309
20:15:33|0.01932
20:15:35|0.01933
20:15:36|0.01933
20:15:36|0.01935
20:15:38|0.019348
20:15:40|0.019365
20:15:40|0.019365
20:15:42|0.01936
20:15:42|0.01936
20:15:44|0.019341
20:15:45|0.019341
20:15:47|0.01934
20:15:47|0.01934
20:15:48|0.019354
20:15:49|0.01936
20:15:51|0.01933
20:15:51|0.01933
20:15:52|0.01935
20:15:53|0.01935
20:15:55|0.01935
20:15:56|0.019358
20:15:57|0.019354
20:15:57|0.019332
20:15:59|0.01934
20:16:00|0.019356
20:16:01|0.019356
20:16:02|0.019356
20:16:03|0.01936
20:16:04|0.019358
20:16:05|0.019359
20:16:06|0.01936
20:16:08|0.019371
20:16:09|0.019352
20:16:10|0.01937
20:16:11|0.019362
20:16:11|0.019392
20:16:13|0.019392
20:16:13|0.019433
20:16:15|0.019433
20:16:16|0.01944
20:16:17|0.01947
20:16:18|0.019451
20:16:19|0.019468
20:16:20|0.01945
20:16:21|0.019478
20:16:22|0.019479
20:16:23|0.019479
20:16:24|0.019479
20:16:25|0.019469
20:16:26|0.01947
20:16:27|0.019479
20:16:28|0.01948
20:16:29|0.01947
20:16:30|0.019466
20:16:31|0.01947
20:16:32|0.01946
20:16:33|0.01948
20:16:35|0.01947
20:16:36|0.019478
20:16:38|0.01949
20:16:38|0.01949
20:16:39|0.01948
20:16:41|0.01948
20:16:42|0.019498
20:16:44|0.01949
20:16:44|0.019491
20:16:46|0.019498
20:16:47|0.019471
20:16:47|0.019491
20:16:49|0.019489
20:16:50|0.019489
20:16:51|0.019478
20:16:52|0.019476
20:16:53|0.01949
20:16:54|0.01949
20:16:55|0.019488
20:16:57|0.019489
20:16:57|0.0195
20:16:59|0.019499
20:17:00|0.019499
20:17:00|0.019499
20:17:01|0.019499
20:17:03|0.019499
20:17:04|0.019499
20:17:04|0.0195
20:17:06|0.0195
20:17:07|0.0195
20:17:08|0.0195
20:17:09|0.0195
20:17:10|0.019499
20:17:11|0.019462
20:17:13|0.019443
20:17:14|0.019455
20:17:14|0.01943
20:17:15|0.01943
20:17:17|0.01943
20:17:17|0.01944
20:17:19|0.01944
20:17:19|0.01945
20:17:20|0.01945
20:17:21|0.01945
20:17:22|0.01945
20:17:24|0.01947
20:17:24|0.01947
20:17:26|0.019487
20:17:27|0.01949
20:17:28|0.019487
20:17:29|0.019493
20:17:29|0.019493
20:17:31|0.019488
20:17:32|0.019441
20:17:33|0.019441
20:17:34|0.019493
20:17:35|0.019493
20:17:37|0.019499
20:17:38|0.019499
20:17:39|0.019499
20:17:41|0.019499
20:17:42|0.019499
20:17:43|0.0195
20:17:44|0.0195
20:17:45|0.0195
20:17:46|0.0195
20:17:48|0.0195
20:17:48|0.0195
20:17:50|0.0195
20:17:50|0.0195
20:17:51|0.0195
20:17:52|0.0195
20:17:53|0.019499
20:17:54|0.0195
20:17:56|0.0195
20:17:57|0.01952
20:17:57|0.019531
20:17:58|0.019545
20:18:00|0.019545
20:18:01|0.019542
20:18:02|0.019572
20:18:03|0.019572
20:18:03|0.019583
20:18:05|0.01954
20:18:05|0.01954
20:18:07|0.01953
20:18:08|0.01953
20:18:09|0.01953
20:18:10|0.019499
20:18:11|0.01951
20:18:12|0.01951
20:18:13|0.01951
20:18:14|0.019509
20:18:16|0.019509
20:18:16|0.019509
20:18:17|0.019484
20:18:19|0.019485
20:18:19|0.019464
20:18:20|0.019464
20:18:21|0.01947
20:18:23|0.01947
20:18:23|0.019499
20:18:25|0.019499
20:18:26|0.01947
20:18:26|0.01947
20:18:28|0.01947
20:18:29|0.019467
20:18:30|0.01946
20:18:31|0.019442
20:18:31|0.019476
20:18:33|0.019508
20:18:33|0.01946
20:18:35|0.019497
20:18:37|0.01951
20:18:39|0.01951
20:18:40|0.01951
20:18:41|0.01951
20:18:42|0.01951
20:18:43|0.01951
20:18:45|0.01951
20:18:45|0.01951
20:18:46|0.01951
20:18:48|0.01951
20:18:49|0.019467
20:18:50|0.01951
20:18:51|0.01951
20:18:52|0.01951
20:18:53|0.01951
20:18:54|0.01951
20:18:55|0.01951
20:18:56|0.01951
20:18:57|0.01951
20:18:59|0.019501
20:18:59|0.019501
20:19:01|0.019463
20:19:01|0.01948
20:19:02|0.01948
20:19:03|0.019488
20:19:06|0.0195
20:19:07|0.019497
20:19:07|0.01951
20:19:08|0.019484
20:19:10|0.01947
20:19:11|0.01951
20:19:12|0.01951
20:19:13|0.019465
20:19:14|0.019463
20:19:15|0.019463
20:19:16|0.01946
20:19:17|0.019447
20:19:18|0.019447
20:19:19|0.019498
20:19:20|0.0195
20:19:21|0.0195
20:19:22|0.019548
20:19:24|0.019523
20:19:25|0.019511
20:19:26|0.01953
20:19:26|0.01953
20:19:27|0.01953
20:19:30|0.01956
20:19:30|0.019537
20:19:31|0.019537
20:19:33|0.019537
20:19:34|0.019546
20:19:35|0.019504
20:19:35|0.019504
20:19:37|0.019504
20:19:38|0.01953
20:19:39|0.019559
20:19:41|0.019531
20:19:43|0.019551
20:19:43|0.01953
20:19:44|0.01953
20:19:45|0.01955
20:19:47|0.019543
20:19:48|0.019543
20:19:49|0.019579
20:19:50|0.019571
20:19:52|0.019599
20:19:53|0.019599
20:19:54|0.019581
20:19:54|0.01959
20:19:56|0.019551
20:19:57|0.019543
20:19:59|0.019595
20:20:00|0.019592
20:20:01|0.01957
20:20:02|0.01957
20:20:03|0.019596
20:20:05|0.019597
20:20:05|0.019597
20:20:06|0.019573
20:20:07|0.019597
20:20:09|0.019589
20:20:10|0.01957
20:20:11|0.01956
20:20:12|0.01957
20:20:13|0.019576
20:20:14|0.019576
20:20:14|0.019576
20:20:16|0.019576
20:20:16|0.019576
20:20:17|0.019575
20:20:18|0.019567
20:20:20|0.01955
20:20:22|0.01954
20:20:22|0.019603
20:20:24|0.0196
20:20:25|0.01959
20:20:25|0.019584
20:20:26|0.019605
20:20:27|0.019619
20:20:29|0.019619
20:20:30|0.019602
20:20:32|0.019628
20:20:33|0.019627
20:20:33|0.019627
20:20:35|0.01964
20:20:36|0.019639
20:20:37|0.01963
20:20:38|0.019627
20:20:39|0.019668
20:20:41|0.01967
20:20:43|0.01965
20:20:43|0.01965
20:20:45|0.01965
20:20:47|0.019569
20:20:48|0.01953
20:20:48|0.01955
20:20:50|0.019584
20:20:51|0.019622
20:20:52|0.019633
20:20:54|0.019633
20:20:55|0.019666
20:20:55|0.019632
20:20:56|0.019633
20:20:57|0.019633
20:20:59|0.019633
20:20:59|0.019633
20:21:00|0.019633
20:21:01|0.01965
20:21:03|0.01965
20:21:03|0.01966
20:21:05|0.01966
20:21:06|0.01966
20:21:06|0.01966
20:21:08|0.019652
20:21:09|0.019669
20:21:10|0.01967
20:21:11|0.01963
20:21:12|0.01963
20:21:13|0.019607
20:21:14|0.01961
20:21:15|0.01963
20:21:16|0.01965
20:21:17|0.01966
20:21:18|0.019645
20:21:19|0.019645
20:21:20|0.019645
20:21:22|0.019663
20:21:22|0.019663
20:21:23|0.019648
20:21:24|0.01967
20:21:25|0.01967
20:21:27|0.01967
20:21:27|0.01967
20:21:28|0.019641
20:21:30|0.019641
20:21:31|0.019536
20:21:31|0.019569
20:21:33|0.019569
20:21:34|0.019561
20:21:35|0.019561
20:21:36|0.01957
20:21:38|0.01958
20:21:39|0.019606
20:21:40|0.019606
20:21:42|0.01961
20:21:44|0.019612
20:21:45|0.01964
20:21:45|0.01965
20:21:47|0.019658
20:21:48|0.019635
20:21:49|0.019658
20:21:50|0.019658
20:21:51|0.019658
20:21:52|0.019677
20:21:53|0.019648
20:21:54|0.019648
20:21:56|0.01966
20:21:57|0.01965
20:21:58|0.01968
20:21:58|0.01968
20:22:00|0.019665
20:22:01|0.01966
20:22:02|0.01966
20:22:03|0.01966
20:22:04|0.01968
20:22:06|0.019672
20:22:06|0.01968
20:22:08|0.01967
20:22:09|0.01967
20:22:10|0.01968
20:22:11|0.01969
20:22:12|0.01969
20:22:13|0.01967
20:22:14|0.01969
20:22:15|0.01968
20:22:16|0.019696
20:22:17|0.019673
20:22:18|0.019699
20:22:19|0.019699
20:22:20|0.01968
20:22:21|0.019699
20:22:22|0.019699
20:22:23|0.019699
20:22:24|0.019699
20:22:25|0.019682
20:22:26|0.019697
20:22:27|0.019665
20:22:28|0.01966
20:22:29|0.01966
20:22:30|0.01969
20:22:32|0.01969
20:22:33|0.019697
20:22:33|0.019699
20:22:34|0.019699
20:22:35|0.019699
20:22:36|0.019699
20:22:39|0.019692
20:22:40|0.01969
20:22:41|0.01969
20:22:43|0.019693
20:22:44|0.019693
20:22:46|0.019721
20:22:47|0.019685
20:22:48|0.019685
20:22:50|0.01967
20:22:50|0.01967
20:22:52|0.01967
20:22:53|0.01967
20:22:53|0.01962
20:22:55|0.019705
20:22:56|0.019705
20:22:57|0.019705
20:22:58|0.019705
20:22:59|0.019705
20:23:00|0.019692
20:23:02|0.019692
20:23:03|0.01968
20:23:03|0.01968
20:23:04|0.01968
20:23:06|0.01968
20:23:07|0.019691
20:23:08|0.01969
20:23:08|0.01969
20:23:09|0.01967
20:23:11|0.019653
20:23:12|0.019626
20:23:14|0.019605
20:23:14|0.019604
20:23:16|0.019584
20:23:16|0.019577
20:23:18|0.019568
20:23:19|0.019573
20:23:19|0.01957
20:23:21|0.019559
20:23:22|0.019545
20:23:23|0.019545
20:23:24|0.019545
20:23:25|0.01953
20:23:26|0.019524
20:23:27|0.019524
20:23:28|0.019524
20:23:29|0.019507
20:23:30|0.019511
20:23:31|0.019512
20:23:32|0.019514
20:23:33|0.01951
20:23:34|0.01951
20:23:35|0.019514
20:23:36|0.019544
20:23:38|0.019544
20:23:39|0.019562
20:23:41|0.019602
20:23:42|0.019621
20:23:43|0.019614
20:23:44|0.01962
20:23:45|0.01964
20:23:46|0.019635
20:23:48|0.019636
20:23:49|0.019655
20:23:50|0.019665
20:23:51|0.019629
20:23:52|0.019629
20:23:53|0.019639
20:23:55|0.019639
20:23:56|0.019628
20:23:57|0.019625
20:23:58|0.019653
20:24:00|0.019647
20:24:00|0.019646
20:24:02|0.019614
20:24:03|0.019614
20:24:03|0.019614
20:24:05|0.019614
20:24:06|0.019614
20:24:07|0.019614
20:24:08|0.019614
20:24:09|0.019614
20:24:10|0.01956
20:24:11|0.01956
20:24:12|0.01956
20:24:13|0.01956
20:24:14|0.01957
20:24:15|0.019609
20:24:16|0.019609
20:24:18|0.019587
20:24:19|0.019567
20:24:19|0.019567
20:24:20|0.019567
20:24:21|0.019548
20:24:23|0.019567
20:24:23|0.01959
20:24:25|0.01957
20:24:25|0.01957
20:24:26|0.01957
20:24:27|0.01957
20:24:28|0.01957
20:24:30|0.019574
20:24:31|0.019548
20:24:32|0.019525
20:24:33|0.019525
20:24:34|0.019535
20:24:35|0.01952
20:24:37|0.01952
20:24:37|0.01952
20:24:38|0.01952
20:24:40|0.01951
20:24:41|0.01949
20:24:43|0.01949
20:24:44|0.0195
20:24:46|0.019496
20:24:47|0.019496
20:24:48|0.019498
20:24:49|0.019498
20:24:50|0.019498
20:24:51|0.019498
20:24:52|0.019498
20:24:53|0.019498
20:24:54|0.019474
20:24:55|0.019455
20:24:56|0.019488
20:24:58|0.01948
20:25:00|0.01948
20:25:00|0.01948
20:25:02|0.01948
20:25:02|0.01947
20:25:03|0.019479
20:25:05|0.019479
20:25:06|0.01947
20:25:07|0.01947
20:25:08|0.01947
20:25:09|0.01947
20:25:10|0.019454
20:25:11|0.019478
20:25:12|0.019481
20:25:13|0.01947
20:25:14|0.01947
20:25:15|0.01948
20:25:16|0.01948
20:25:17|0.019468
20:25:18|0.019463
20:25:19|0.019463
20:25:21|0.019463
20:25:22|0.01946
20:25:23|0.01946
20:25:23|0.01946
20:25:25|0.01945
20:25:26|0.01945
20:25:27|0.019463
20:25:28|0.01946
20:25:29|0.01946
20:25:31|0.019452
20:25:32|0.019452
20:25:33|0.01946
20:25:34|0.01946
20:25:35|0.01946
20:25:36|0.019548
20:25:37|0.019556
20:25:38|0.019556
20:25:39|0.019577
20:25:40|0.019577
20:25:42|0.019534
20:25:43|0.019554
20:25:44|0.019554
20:25:45|0.01951
20:25:47|0.01951
20:25:47|0.01951
20:25:49|0.01951
20:25:49|0.01951
20:25:51|0.019462
20:25:52|0.019484
20:25:53|0.019484
20:25:54|0.019484
20:25:54|0.019484
20:25:56|0.019484
20:25:57|0.019484
20:25:59|0.019484
20:26:00|0.019484
20:26:01|0.019484
20:26:02|0.019484
20:26:02|0.01951
20:26:04|0.01951
20:26:05|0.01951
20:26:06|0.01951
20:26:07|0.019498
20:26:07|0.019538
20:26:09|0.019538
20:26:10|0.0195
20:26:11|0.0195
20:26:12|0.01953
20:26:13|0.01953
20:26:15|0.01953
20:26:16|0.01953
20:26:16|0.019524
20:26:17|0.01951
20:26:19|0.01951
20:26:19|0.01951
20:26:21|0.019527
20:26:21|0.019527
20:26:23|0.019527
20:26:24|0.019527
20:26:25|0.019527
20:26:26|0.01953
20:26:27|0.01953
20:26:28|0.01953
20:26:29|0.01953
20:26:30|0.019509
20:26:32|0.019502
20:26:32|0.019502
20:26:33|0.019502
20:26:34|0.019509
20:26:35|0.019509
20:26:36|0.019509
20:26:37|0.01953
20:26:39|0.01953
20:26:39|0.01953
20:26:40|0.019541
20:26:42|0.019541
20:26:42|0.019541
20:26:44|0.01956
20:26:46|0.019556
20:26:47|0.019556
20:26:48|0.01952
20:26:49|0.019524
20:26:50|0.019524
20:26:51|0.019524
20:26:53|0.01954
20:26:53|0.01952
20:26:55|0.01953
20:26:55|0.01956
20:26:56|0.019575
20:26:57|0.019575
20:26:59|0.019558
20:27:00|0.019498
20:27:00|0.019498
20:27:02|0.019498
20:27:03|0.019498
20:27:04|0.019509
20:27:05|0.019509
20:27:07|0.019509
20:27:08|0.01951
20:27:08|0.01951
20:27:10|0.01951
20:27:10|0.01952
20:27:12|0.01953
20:27:13|0.01953
20:27:14|0.01949
20:27:15|0.01949
20:27:15|0.0195
20:27:17|0.019475
20:27:18|0.019475
20:27:19|0.019475
20:27:20|0.019475
20:27:21|0.019475
20:27:22|0.019475
20:27:22|0.019475
20:27:23|0.019494
20:27:25|0.019494
20:27:26|0.019494
20:27:26|0.019494
20:27:27|0.019494
20:27:29|0.019494
20:27:30|0.01948
20:27:31|0.01948
20:27:33|0.01948
20:27:33|0.01948
20:27:34|0.01948
20:27:35|0.019472
20:27:37|0.019472
20:27:37|0.019472
20:27:39|0.019472
20:27:39|0.019472
20:27:41|0.019472
20:27:42|0.019472
20:27:43|0.01935
20:27:43|0.01935
20:27:44|0.01935
20:27:47|0.01935
20:27:48|0.019345
20:27:49|0.019344
20:27:51|0.019344
20:27:52|0.019344
20:27:53|0.019344
20:27:53|0.01932
20:27:55|0.01932
20:27:56|0.01932
20:27:57|0.01932
20:27:58|0.019315
20:27:59|0.019315
20:28:00|0.0193
20:28:02|0.01928
20:28:03|0.019279
20:28:03|0.019279
20:28:04|0.019279
20:28:06|0.01925
20:28:07|0.01928
20:28:07|0.019285
20:28:08|0.01927
20:28:09|0.01927
20:28:10|0.019288
20:28:11|0.019288
20:28:12|0.019267
20:28:13|0.019249
20:28:15|0.01925
20:28:16|0.01925
20:28:17|0.01926
20:28:17|0.01925
20:28:19|0.019221
20:28:20|0.019189
20:28:21|0.019182
20:28:22|0.01919
20:28:23|0.01919
20:28:24|0.01917
20:28:26|0.01917
20:28:26|0.01917
20:28:27|0.01917
20:28:29|0.019179
20:28:29|0.019179
20:28:31|0.019172
20:28:32|0.019172
20:28:33|0.01915
20:28:33|0.019179
20:28:35|0.019179
20:28:35|0.019162
20:28:36|0.019172
20:28:39|0.01914
20:28:40|0.019168
20:28:40|0.01916
20:28:41|0.01913
20:28:43|0.01913
20:28:44|0.01913
20:28:44|0.01913
20:28:46|0.01913
20:28:46|0.019123
20:28:49|0.019123
20:28:50|0.019123
20:28:51|0.019123
20:28:52|0.019084
20:28:53|0.019084
20:28:54|0.019052
20:28:55|0.01907
20:28:57|0.019042
20:28:58|0.019042
20:28:59|0.019078
20:29:01|0.019078
20:29:01|0.019078
20:29:03|0.019131
20:29:04|0.01913
20:29:05|0.019166
20:29:06|0.01916
20:29:07|0.01916
20:29:08|0.01916
20:29:09|0.01916
20:29:10|0.019185
20:29:11|0.01919
20:29:13|0.01919
20:29:14|0.01919
20:29:14|0.01919
20:29:15|0.0192
20:29:16|0.0192
20:29:17|0.0192
20:29:18|0.0192
20:29:20|0.0192
20:29:21|0.0192
20:29:22|0.0192
20:29:23|0.0192
20:29:24|0.0192
20:29:25|0.0192
20:29:26|0.0192
20:29:27|0.0192
20:29:28|0.0192
20:29:29|0.0192
20:29:30|0.0192
20:29:31|0.0192
20:29:32|0.0192
20:29:33|0.0192
20:29:34|0.019199
20:29:35|0.019199
20:29:36|0.019199
20:29:37|0.019199
20:29:38|0.019199
20:29:39|0.019199
20:29:40|0.019199
20:29:41|0.019199
20:29:43|0.019199
20:29:43|0.019199
20:29:44|0.019199
20:29:45|0.019196
20:29:46|0.0192
20:29:48|0.0192
20:29:48|0.0192
20:29:50|0.01919
20:29:51|0.01919
20:29:52|0.01917
20:29:53|0.01917
20:29:54|0.01917
20:29:55|0.01917
20:29:56|0.01917
20:29:57|0.01917
20:29:59|0.019129
20:30:00|0.019129
20:30:01|0.019129
20:30:01|0.019129
20:30:02|0.01911
20:30:04|0.01911
20:30:05|0.019095
20:30:06|0.01909
20:30:07|0.01909
20:30:08|0.01909
20:30:09|0.01909
20:30:11|0.01908
20:30:11|0.01908
20:30:12|0.01908
20:30:13|0.01908
20:30:14|0.01908
20:30:15|0.01908
20:30:17|0.01908
20:30:18|0.01908
20:30:19|0.01908
20:30:20|0.01908
20:30:21|0.01911
20:30:22|0.01911
20:30:23|0.01911
20:30:24|0.01911
20:30:25|0.01911
20:30:26|0.01907
20:30:27|0.019086
20:30:28|0.0191
20:30:29|0.0191
20:30:30|0.0191
20:30:32|0.019109
20:30:33|0.019109
20:30:34|0.019109
20:30:35|0.019109
20:30:37|0.019109
20:30:37|0.019109
20:30:39|0.01909
20:30:39|0.01909
20:30:40|0.0191
20:30:41|0.0191
20:30:43|0.0191
20:30:43|0.0191
20:30:45|0.0191
20:30:45|0.0191
20:30:47|0.019071
20:30:47|0.019078
20:30:50|0.01908
20:30:51|0.01908
20:30:53|0.01908
20:30:54|0.01908
20:30:55|0.01908
20:30:56|0.01908
20:30:57|0.01908
20:30:58|0.01908
20:31:00|0.01908
20:31:00|0.01908
20:31:01|0.01908
20:31:03|0.01907
20:31:04|0.01905
20:31:04|0.019076
20:31:06|0.019077
20:31:07|0.0191
20:31:08|0.019086
20:31:09|0.019086
20:31:10|0.0191
20:31:11|0.019085
20:31:12|0.019085
20:31:13|0.019085
20:31:15|0.019085
20:31:15|0.019085
20:31:17|0.01909
20:31:18|0.01909
20:31:18|0.01909
20:31:20|0.01909
20:31:21|0.01909
20:31:22|0.01909
20:31:22|0.01909
20:31:24|0.01909
20:31:24|0.01909
20:31:26|0.01909
20:31:26|0.01909
20:31:27|0.01909
20:31:28|0.01909
20:31:30|0.01909
20:31:30|0.019076
20:31:31|0.019076
20:31:32|0.0191
20:31:33|0.0191
20:31:35|0.0191
20:31:35|0.019078
20:31:37|0.01907
20:31:38|0.01907
20:31:39|0.01907
20:31:40|0.01907
20:31:41|0.01907
20:31:42|0.01907
20:31:44|0.01907
20:31:45|0.01907
20:31:46|0.01907
20:31:46|0.01907
20:31:48|0.01907
20:31:49|0.01907
20:31:50|0.01907
20:31:51|0.01907
20:31:53|0.01907
20:31:55|0.01907
20:31:56|0.01907
20:31:57|0.01907
20:31:58|0.01908
20:31:59|0.01909
20:32:00|0.0191
20:32:01|0.0191
20:32:02|0.0191
20:32:03|0.0191
20:32:03|0.0191
20:32:05|0.0191
20:32:06|0.019091
20:32:07|0.0191
20:32:08|0.0191
20:32:10|0.019092
20:32:11|0.019092
20:32:12|0.0191
20:32:13|0.0191
20:32:14|0.0191
20:32:15|0.0191
20:32:15|0.0191
20:32:17|0.019093
20:32:17|0.019093
20:32:18|0.019093
20:32:20|0.0191
20:32:21|0.0191
20:32:22|0.0191
20:32:23|0.0191
20:32:24|0.0191
20:32:25|0.0191
20:32:26|0.019119
20:32:27|0.0191
20:32:29|0.019119
20:32:30|0.019102
20:32:30|0.0191
20:32:32|0.0191
20:32:32|0.0191
20:32:33|0.019119
20:32:34|0.0191
20:32:36|0.0191
20:32:37|0.01911
20:32:38|0.01911
20:32:39|0.0191
20:32:40|0.01914
20:32:41|0.019192
20:32:42|0.019133
20:32:43|0.019124
20:32:45|0.019124
20:32:46|0.019101
20:32:46|0.0191
20:32:47|0.0191
20:32:49|0.0191
20:32:51|0.019127
20:32:52|0.019127
20:32:54|0.019091
20:32:55|0.019091
20:32:56|0.019091
20:32:57|0.019091
20:32:59|0.019091
20:33:00|0.019091
20:33:01|0.019091
20:33:02|0.019091
20:33:03|0.019091
20:33:04|0.019091
20:33:06|0.01908
20:33:06|0.01908
20:33:07|0.01908
20:33:09|0.019038
20:33:10|0.019016
20:33:11|0.019016
20:33:12|0.019
20:33:12|0.019
20:33:14|0.01903
20:33:15|0.01907
20:33:15|0.01908
20:33:17|0.019095
20:33:17|0.0191
20:33:19|0.019125
20:33:19|0.019125
20:33:21|0.019028
20:33:22|0.01904
20:33:23|0.01904
20:33:25|0.019073
20:33:26|0.019073
20:33:26|0.01907
20:33:27|0.019066
20:33:28|0.01903
20:33:30|0.01903
20:33:31|0.019041
20:33:32|0.01903
20:33:33|0.01902
20:33:34|0.019013
20:33:36|0.01901
20:33:37|0.019001
20:33:38|0.019
20:33:39|0.019
20:33:41|0.01902
20:33:42|0.019011
20:33:42|0.019
20:33:43|0.019
20:33:44|0.019
20:33:45|0.019
20:33:46|0.019
20:33:47|0.019
20:33:48|0.019
20:33:49|0.018992
20:33:50|0.018992
20:33:52|0.018992
20:33:54|0.018992
20:33:55|0.018992
20:33:56|0.018951
20:33:57|0.019
20:33:58|0.019003
20:33:59|0.019003
20:34:01|0.019
20:34:01|0.019
20:34:03|0.01899
20:34:03|0.019
20:34:04|0.019
20:34:06|0.01899
20:34:06|0.019
20:34:08|0.019
20:34:08|0.01899
20:34:10|0.01899
20:34:11|0.01899
20:34:11|0.019
20:34:13|0.019
20:34:14|0.018998
20:34:15|0.018998
20:34:16|0.018998
20:34:17|0.018998
20:34:18|0.019
20:34:19|0.019
20:34:20|0.019
20:34:21|0.018994
20:34:22|0.018994
20:34:23|0.018996
20:34:24|0.018986
20:34:25|0.018995
20:34:26|0.018994
20:34:27|0.018994
20:34:28|0.018994
20:34:30|0.018994
20:34:31|0.018994
20:34:32|0.018999
20:34:33|0.018998
20:34:34|0.018998
20:34:35|0.01899
20:34:36|0.01899
20:34:37|0.01899
20:34:38|0.01899
20:34:40|0.01899
20:34:41|0.01899
20:34:42|0.018973
20:34:43|0.018971
20:34:44|0.018981
20:34:45|0.018981
20:34:47|0.018981
20:34:47|0.019
20:34:48|0.018998
20:34:50|0.018998
20:34:51|0.018998
20:34:53|0.018998
20:34:55|0.018998
20:34:55|0.018998
20:34:56|0.018998
20:34:58|0.018996
20:35:00|0.018996
20:35:01|0.018998
20:35:01|0.018998
20:35:02|0.018998
20:35:04|0.018991
20:35:05|0.018991
20:35:06|0.018986
20:35:06|0.018998
20:35:08|0.018998
20:35:08|0.018998
20:35:10|0.018998
20:35:11|0.019036
20:35:12|0.019038
20:35:13|0.019059
20:35:14|0.019059
20:35:15|0.01907
20:35:16|0.01907
20:35:17|0.01907
20:35:18|0.01907
20:35:19|0.019102
20:35:20|0.019102
20:35:21|0.019102
20:35:23|0.019105
20:35:23|0.019105
20:35:24|0.019105
20:35:25|0.019105
20:35:26|0.019105
20:35:27|0.019105
20:35:29|0.019105
20:35:30|0.0191
20:35:31|0.0191
20:35:31|0.019203
20:35:32|0.019203
20:35:33|0.019203
20:35:35|0.019194
20:35:36|0.019194
20:35:37|0.019194
20:35:38|0.019194
20:35:39|0.019203
20:35:40|0.019184
20:35:41|0.019184
20:35:42|0.019184
20:35:43|0.019184
20:35:44|0.019184
20:35:45|0.019128
20:35:46|0.01909
20:35:47|0.01909
20:35:49|0.01909
20:35:50|0.01909
20:35:51|0.01909
20:35:52|0.01909
20:35:53|0.01909
20:35:54|0.01909
20:35:55|0.01909
20:35:57|0.01911
20:35:59|0.01911
20:36:00|0.019203
20:36:01|0.019203
20:36:02|0.019203
20:36:02|0.019203
20:36:03|0.019203
20:36:05|0.01917
20:36:06|0.01918
20:36:07|0.019168
20:36:08|0.019168
20:36:09|0.019188
20:36:10|0.019188
20:36:12|0.01918
20:36:12|0.01918
20:36:14|0.01918
20:36:15|0.01918
20:36:16|0.01918
20:36:17|0.0192
20:36:19|0.019203
20:36:19|0.019203
20:36:20|0.019203
20:36:21|0.019184
20:36:22|0.019184
20:36:23|0.019184
20:36:24|0.019184
20:36:25|0.019184
20:36:26|0.019184
20:36:27|0.019184
20:36:28|0.019184
20:36:29|0.019184
20:36:30|0.0192
20:36:31|0.019141
20:36:32|0.019141
20:36:33|0.019141
20:36:35|0.019141
20:36:36|0.019141
20:36:36|0.019141
20:36:38|0.019141
20:36:39|0.019141
20:36:40|0.019141
20:36:41|0.0191
20:36:42|0.019101
20:36:43|0.0191
20:36:44|0.0191
20:36:45|0.0191
20:36:46|0.01909
20:36:47|0.01909
20:36:48|0.01909
20:36:49|0.01909
20:36:50|0.01909
20:36:51|0.01909
20:36:53|0.01909
20:36:54|0.019085
20:36:56|0.019071
20:36:57|0.019072
20:36:58|0.019071
20:37:00|0.01908
20:37:00|0.019071
20:37:02|0.019071
20:37:03|0.019072
20:37:04|0.019061
20:37:06|0.01906
20:37:06|0.019038
20:37:07|0.019042
20:37:09|0.019042
20:37:10|0.019042
20:37:11|0.01905
20:37:12|0.01905
20:37:13|0.019042
20:37:14|0.019042
20:37:15|0.019031
20:37:16|0.019031
20:37:17|0.019042
20:37:18|0.019042
20:37:19|0.019042
20:37:20|0.019042
20:37:22|0.019042
20:37:23|0.019042
20:37:24|0.019042
20:37:24|0.01903
20:37:25|0.019025
20:37:26|0.01901
20:37:27|0.01901
20:37:28|0.019009
20:37:29|0.019017
20:37:31|0.019017
20:37:31|0.018986
20:37:32|0.019019
20:37:33|0.019019
20:37:34|0.019019
20:37:35|0.019019
20:37:36|0.019
20:37:38|0.018972
20:37:38|0.018972
20:37:40|0.018972
20:37:41|0.018969
20:37:42|0.018969
20:37:42|0.018969
20:37:44|0.018961
20:37:44|0.018961
20:37:46|0.018961
20:37:47|0.018961
20:37:48|0.018961
20:37:49|0.018961
20:37:50|0.01898
20:37:51|0.018961
20:37:52|0.018961
20:37:53|0.018961
20:37:54|0.018961
20:37:56|0.018979
20:37:56|0.018979
20:37:58|0.018979
20:37:59|0.018979
20:38:00|0.018979
20:38:01|0.018951
20:38:03|0.018951
20:38:05|0.01898
20:38:05|0.01898
20:38:06|0.01898
20:38:07|0.01898
20:38:09|0.01898
20:38:10|0.01898
20:38:11|0.01899
20:38:12|0.01899
20:38:13|0.01899
20:38:14|0.01899
20:38:16|0.01899
20:38:16|0.018981
20:38:18|0.01899
20:38:18|0.01899
20:38:21|0.018986
20:38:21|0.018987
20:38:22|0.018987
20:38:23|0.018986
20:38:25|0.018986
20:38:31|0.018986
20:38:32|0.018986
20:38:33|0.018986
20:38:33|0.018986
20:38:34|0.018986
20:38:36|0.018986
20:38:37|0.018984
20:38:38|0.01898
20:38:38|0.01898
20:38:40|0.01898
20:38:41|0.018986
20:38:41|0.018986
20:38:43|0.018986
20:38:44|0.018986
20:38:45|0.018986
20:38:46|0.018986
20:38:47|0.018986
20:38:49|0.018986
20:38:49|0.018986
20:38:51|0.018986
20:38:51|0.018986
20:38:52|0.018986
20:38:53|0.018986
20:38:54|0.018986
20:38:57|0.018986
20:38:57|0.018986
20:38:59|0.018986
20:39:00|0.018986
20:39:01|0.018986
20:39:02|0.018985
20:39:03|0.018985
20:39:04|0.01898
20:39:05|0.01896
20:39:06|0.01896
20:39:07|0.018967
20:39:09|0.018967
20:39:09|0.018967
20:39:11|0.018967
20:39:11|0.018967
20:39:12|0.018977
20:39:14|0.018977
20:39:15|0.018977
20:39:16|0.018977
20:39:16|0.018977
20:39:18|0.018977
20:39:19|0.018977
20:39:19|0.018977
20:39:21|0.018977
20:39:22|0.018977
20:39:23|0.018977
20:39:24|0.018977
20:39:25|0.018977
20:39:25|0.018977
20:39:26|0.018977
20:39:28|0.018977
20:39:29|0.01897
20:39:30|0.01897
20:39:30|0.01897
20:39:31|0.01897
20:39:33|0.01897
20:39:35|0.01897
20:39:35|0.018971
20:39:36|0.018971
20:39:38|0.018971
20:39:39|0.018971
20:39:39|0.018971
20:39:41|0.018971
20:39:42|0.018971
20:39:43|0.018971
20:39:44|0.018971
20:39:44|0.018971
20:39:46|0.018971
20:39:47|0.018971
20:39:48|0.018971
20:39:48|0.018971
20:39:49|0.018971
20:39:51|0.018971
20:39:51|0.018971
20:39:53|0.018971
20:39:54|0.018971
20:39:55|0.018971
20:39:56|0.018971
20:39:57|0.018971
20:39:58|0.018971
20:40:00|0.018971
20:40:02|0.018971
20:40:02|0.018971
20:40:04|0.018971
20:40:05|0.018971
20:40:06|0.018971
20:40:07|0.018971
20:40:07|0.018998
20:40:09|0.018998
20:40:10|0.019
20:40:11|0.019
20:40:12|0.019
20:40:14|0.019
20:40:14|0.019
20:40:16|0.019
20:40:16|0.019
20:40:17|0.019
20:40:18|0.019
20:40:20|0.018995
20:40:21|0.018995
20:40:22|0.018995
20:40:23|0.018999
20:40:24|0.018999
20:40:26|0.018999
20:40:26|0.018999
20:40:28|0.018999
20:40:29|0.018998
20:40:30|0.018998
20:40:31|0.018998
20:40:32|0.018998
20:40:33|0.018998
20:40:34|0.018998
20:40:35|0.01896
20:40:36|0.018945
20:40:37|0.018945
20:40:38|0.018914
20:40:39|0.01894
20:40:40|0.01894
20:40:41|0.01894
20:40:42|0.018949
20:40:43|0.018949
20:40:44|0.018949
20:40:46|0.018949
20:40:47|0.018949
20:40:47|0.01894
20:40:48|0.01894
20:40:49|0.01894
20:40:50|0.01895
20:40:51|0.01894
20:40:52|0.01894
20:40:53|0.01894
20:40:54|0.01894
20:40:55|0.01894
20:40:56|0.01894
20:40:58|0.01894
20:40:59|0.01893
20:41:00|0.01893
20:41:01|0.01893
20:41:02|0.01893
20:41:04|0.01893
20:41:05|0.01893
20:41:05|0.018982
20:41:06|0.01898
20:41:07|0.01898
20:41:09|0.018987
20:41:10|0.018988
20:41:11|0.018979
20:41:12|0.018979
20:41:13|0.01895
20:41:14|0.01895
20:41:16|0.018941
20:41:16|0.018957
20:41:18|0.01896
20:41:19|0.01896
20:41:20|0.01896
20:41:21|0.018982
20:41:22|0.01897
20:41:24|0.01897
20:41:25|0.018988
20:41:26|0.01897
20:41:27|0.01896
20:41:27|0.01898
20:41:28|0.01898
20:41:30|0.01898
20:41:31|0.01898
20:41:32|0.01896
20:41:33|0.01896
20:41:34|0.01896
20:41:35|0.01896
20:41:36|0.01896
20:41:38|0.01896
20:41:39|0.01896
20:41:40|0.01896
20:41:40|0.01896
20:41:42|0.01896
20:41:43|0.01896
20:41:44|0.01896
20:41:45|0.01896
20:41:46|0.01896
20:41:47|0.01896
20:41:48|0.01896
20:41:49|0.01896
20:41:50|0.01896
20:41:51|0.01896
20:41:52|0.01896
20:41:53|0.01896
20:41:54|0.01896
20:41:55|0.01896
20:41:56|0.01896
20:41:57|0.01896
20:41:59|0.01894
20:42:00|0.01895
20:42:01|0.018943
20:42:01|0.01895
20:42:04|0.01895
20:42:06|0.01895
20:42:06|0.01895
20:42:07|0.01899
20:42:09|0.01899
20:42:09|0.01899
20:42:11|0.01899
20:42:11|0.019
20:42:12|0.019
20:42:13|0.019
20:42:15|0.019
20:42:15|0.019
20:42:17|0.019027
20:42:17|0.019002
20:42:19|0.019002
20:42:21|0.019
20:42:22|0.019
20:42:23|0.019
20:42:23|0.019
20:42:24|0.01897
20:42:25|0.018979
20:42:27|0.018979
20:42:27|0.018979
20:42:28|0.01899
20:42:30|0.01899
20:42:31|0.01899
20:42:32|0.01899
20:42:33|0.01899
20:42:34|0.01899
20:42:35|0.018983
20:42:36|0.018983
20:42:37|0.018983
20:42:38|0.018983
20:42:39|0.018984
20:42:40|0.01896
20:42:41|0.01896
20:42:42|0.018957
20:42:43|0.018957
20:42:44|0.018957
20:42:45|0.018957
20:42:46|0.018957
20:42:47|0.01895
20:42:48|0.01888
20:42:49|0.018885
20:42:50|0.018885
20:42:52|0.018885
20:42:52|0.01891
20:42:53|0.018928
20:42:54|0.018954
20:42:55|0.0189
20:42:57|0.0189
20:42:57|0.0189
20:42:58|0.01887
20:43:00|0.01886
20:43:01|0.018852
20:43:02|0.018877
20:43:03|0.018877
20:43:04|0.018877
20:43:06|0.018877
20:43:07|0.01883
20:43:08|0.01883
20:43:09|0.01883
20:43:09|0.018818
20:43:11|0.018826
20:43:12|0.018826
20:43:13|0.018828
20:43:14|0.018828
20:43:15|0.018828
20:43:16|0.018813
20:43:17|0.018812
20:43:18|0.018812
20:43:19|0.018815
20:43:21|0.018815
20:43:21|0.018832
20:43:22|0.018852
20:43:23|0.018832
20:43:24|0.018832
20:43:25|0.018832
20:43:26|0.018832
20:43:28|0.018832
20:43:29|0.018832
20:43:29|0.01882
20:43:30|0.01882
20:43:32|0.01882
20:43:32|0.01882
20:43:33|0.01882
20:43:35|0.01882
20:43:36|0.01882
20:43:36|0.01882
20:43:38|0.018834
20:43:38|0.018834
20:43:40|0.018834
20:43:41|0.018876
20:43:42|0.018876
20:43:43|0.018892
20:43:44|0.018892
20:43:45|0.018892
20:43:46|0.018892
20:43:47|0.018892
20:43:48|0.018892
20:43:49|0.018893
20:43:50|0.0189
20:43:51|0.0189
20:43:52|0.018891
20:43:53|0.018891
20:43:54|0.018891
20:43:55|0.018896
20:43:56|0.018896
20:43:57|0.018896
20:43:58|0.018896
20:43:59|0.018895
20:44:00|0.018895
20:44:02|0.018895
20:44:03|0.018895
20:44:04|0.018895
20:44:06|0.018895
20:44:06|0.018895
20:44:07|0.018895
20:44:09|0.018895
20:44:09|0.018895
20:44:10|0.018895
20:44:12|0.018895
20:44:12|0.01889
20:44:14|0.01889
20:44:15|0.01889
20:44:15|0.01889
20:44:17|0.018894
20:44:18|0.018894
20:44:20|0.018894
20:44:21|0.018924
20:44:22|0.01892
20:44:23|0.01892
20:44:24|0.01892
20:44:24|0.018921
20:44:26|0.018921
20:44:26|0.018921
20:44:28|0.01891
20:44:29|0.01891
20:44:30|0.01891
20:44:30|0.01891
20:44:31|0.01891
20:44:33|0.01891
20:44:34|0.01891
20:44:35|0.01891
20:44:36|0.01891
20:44:37|0.01891
20:44:38|0.01891
20:44:39|0.01891
20:44:40|0.01891
20:44:41|0.01891
20:44:42|0.01891
20:44:44|0.0189
20:44:45|0.0189
20:44:46|0.0189
20:44:47|0.0189
20:44:49|0.0189
20:44:49|0.0189
20:44:50|0.0189
20:44:52|0.0189
20:44:52|0.0189
20:44:53|0.0189
20:44:54|0.0189
20:44:55|0.0189
20:44:57|0.0189
20:44:58|0.0189
20:45:00|0.0189
20:45:01|0.018895
20:45:03|0.018895
20:45:03|0.018895
20:45:05|0.018895
20:45:05|0.018895
20:45:07|0.018895
20:45:08|0.018895
20:45:09|0.018895
20:45:10|0.018895
20:45:11|0.018895
20:45:12|0.01889
20:45:13|0.01889
20:45:15|0.01889
20:45:16|0.01889
20:45:18|0.01889
20:45:19|0.01889
20:45:20|0.0189
20:45:21|0.018895
20:45:22|0.018895
20:45:23|0.018895
20:45:24|0.018895
20:45:25|0.018895
20:45:26|0.018895
20:45:27|0.018895
20:45:29|0.01889
20:45:30|0.01889
20:45:31|0.01889
20:45:32|0.01889
20:45:33|0.01889
20:45:33|0.01888
20:45:35|0.01888
20:45:36|0.01888
20:45:37|0.01888
20:45:38|0.01888
20:45:38|0.01888
20:45:39|0.01888
20:45:41|0.01888
20:45:42|0.01888
20:45:43|0.01888
20:45:44|0.01888
20:45:46|0.01888
20:45:46|0.01888
20:45:48|0.018851
20:45:49|0.018833
20:45:50|0.018833
20:45:51|0.018833
20:45:52|0.01883
20:45:54|0.01883
20:45:54|0.01883
20:45:55|0.01883
20:45:56|0.01883
20:45:57|0.01883
20:45:58|0.01883
20:45:59|0.018817
20:46:00|0.018841
20:46:01|0.018841
20:46:02|0.018841
20:46:03|0.018841
20:46:05|0.01885
20:46:06|0.01885
20:46:06|0.018862
20:46:08|0.018862
20:46:09|0.018862
20:46:10|0.018885
20:46:12|0.018885
20:46:12|0.018885
20:46:14|0.018885
20:46:15|0.018885
20:46:16|0.018885
20:46:18|0.018883
20:46:19|0.018883
20:46:20|0.018883
20:46:21|0.018883
20:46:22|0.018883
20:46:24|0.018883
20:46:24|0.018871
20:46:26|0.018871
20:46:26|0.018871
20:46:28|0.018871
20:46:29|0.01886
20:46:29|0.01886
20:46:31|0.01886
20:46:32|0.01886
20:46:33|0.01885
20:46:34|0.01885
20:46:34|0.01885
20:46:36|0.01885
20:46:37|0.01885
20:46:38|0.01885
20:46:39|0.01885
20:46:41|0.01885
20:46:42|0.018848
20:46:43|0.018848
20:46:44|0.018848
20:46:45|0.018848
20:46:46|0.018848
20:46:47|0.018848
20:46:48|0.018848
20:46:50|0.018832
20:46:50|0.018832
20:46:52|0.018832
20:46:53|0.018832
20:46:54|0.018833
20:46:55|0.018833
20:46:55|0.01882
20:46:57|0.01882
20:46:57|0.01882
20:46:58|0.01882
20:47:00|0.01882
20:47:01|0.01882
20:47:01|0.01882
20:47:03|0.01882
20:47:03|0.01882
20:47:05|0.01882
20:47:06|0.01884
20:47:07|0.01884
20:47:08|0.01884
20:47:10|0.01884
20:47:10|0.01884
20:47:13|0.01884
20:47:14|0.01884
20:47:15|0.01884
20:47:17|0.01884
20:47:18|0.01884
20:47:19|0.01884
20:47:20|0.01884
20:47:21|0.01884
20:47:22|0.01884
20:47:22|0.01883
20:47:25|0.01883
20:47:25|0.01883
20:47:26|0.01883
20:47:28|0.01885
20:47:29|0.01885
20:47:29|0.01885
20:47:31|0.01885
20:47:31|0.01885
20:47:33|0.01885
20:47:34|0.01885
20:47:35|0.01885
20:47:36|0.01885
20:47:37|0.01885
20:47:38|0.01885
20:47:39|0.01885
20:47:40|0.01885
20:47:41|0.018789
20:47:42|0.01879
20:47:43|0.018774
20:47:44|0.018774
20:47:45|0.018774
20:47:47|0.018774
20:47:47|0.018778
20:47:49|0.018778
20:47:50|0.01877
20:47:50|0.018789
20:47:52|0.018789
20:47:52|0.018788
20:47:53|0.01878
20:47:54|0.018762
20:47:55|0.018762
20:47:56|0.018762
20:47:57|0.018784
20:47:58|0.018762
20:47:59|0.018998
20:48:00|0.01899
20:48:03|0.018989
20:48:04|0.018973
20:48:05|0.018974
20:48:06|0.01897
20:48:07|0.018941
20:48:08|0.018965
20:48:10|0.018976
20:48:10|0.018929
20:48:12|0.01893
20:48:14|0.018918
20:48:14|0.018899
20:48:15|0.01891
20:48:17|0.018892
20:48:18|0.0189
20:48:18|0.018888
20:48:20|0.018899
20:48:21|0.018839
20:48:22|0.018839
20:48:23|0.018859
20:48:24|0.018859
20:48:25|0.018843
20:48:26|0.018843
20:48:27|0.018839
20:48:28|0.018839
20:48:29|0.018839
20:48:30|0.018839
20:48:32|0.018839
20:48:32|0.018822
20:48:33|0.018822
20:48:34|0.018825
20:48:36|0.018822
20:48:37|0.018822
20:48:37|0.01884
20:48:39|0.018823
20:48:40|0.01883
20:48:41|0.018822
20:48:42|0.01885
20:48:43|0.01884
20:48:44|0.01882
20:48:45|0.018809
20:48:46|0.0188
20:48:47|0.018802
20:48:48|0.0188
20:48:49|0.018797
20:48:50|0.018797
20:48:51|0.018796
20:48:53|0.018796
20:48:53|0.018796
20:48:54|0.018796
20:48:56|0.018796
20:48:56|0.018799
20:48:57|0.018799
20:48:58|0.018799
20:48:59|0.018799
20:49:00|0.018799
20:49:02|0.018799
20:49:02|0.018799
20:49:03|0.01903
20:49:04|0.01903
20:49:05|0.01902
20:49:07|0.01898
20:49:07|0.018979
20:49:09|0.018974
20:49:10|0.01897
20:49:10|0.018954
20:49:12|0.018954
20:49:12|0.018954
20:49:15|0.01894
20:49:16|0.01896
20:49:17|0.01896
20:49:18|0.018937
20:49:20|0.018999
20:49:21|0.018979
20:49:23|0.01895
20:49:24|0.01895
20:49:25|0.01893
20:49:27|0.01893
20:49:28|0.0189
20:49:29|0.018916
20:49:30|0.018915
20:49:31|0.01888
20:49:32|0.01888
20:49:33|0.01885
20:49:34|0.01885
20:49:36|0.01884
20:49:36|0.01884
20:49:37|0.01882
20:49:39|0.01882
20:49:40|0.018804
20:49:40|0.018804
20:49:41|0.018804
20:49:43|0.0188
20:49:43|0.0188
20:49:44|0.0188
20:49:46|0.0188
20:49:46|0.0188
20:49:47|0.0188
20:49:49|0.0188
20:49:50|0.0188
20:49:52|0.018794
20:49:52|0.018794
20:49:54|0.018794
20:49:54|0.018794
20:49:56|0.018794
20:49:56|0.0188
20:49:58|0.0188
20:49:59|0.01885
20:50:00|0.018841
20:50:00|0.0188
20:50:02|0.0188
20:50:02|0.0188
20:50:04|0.018793
20:50:05|0.018793
20:50:06|0.018793
20:50:07|0.018793
20:50:08|0.018793
20:50:09|0.018793
20:50:10|0.018793
20:50:11|0.018792
20:50:12|0.018792
20:50:13|0.018792
20:50:14|0.018792
20:50:16|0.018793
20:50:16|0.018809
20:50:17|0.018809
20:50:19|0.018809
20:50:20|0.01881
20:50:20|0.01881
20:50:21|0.01879
20:50:22|0.01879
20:50:23|0.01879
20:50:25|0.01879
20:50:26|0.01879
20:50:26|0.01879
20:50:28|0.01879
20:50:29|0.01879
20:50:30|0.01879
20:50:31|0.0188
20:50:32|0.0188
20:50:33|0.0188
20:50:35|0.018808
20:50:36|0.018849
20:50:37|0.01885
20:50:38|0.01885
20:50:39|0.01885
20:50:40|0.01885
20:50:41|0.018822
20:50:42|0.018822
20:50:43|0.018822
20:50:44|0.018805
20:50:45|0.018805
20:50:46|0.01881
20:50:47|0.01881
20:50:48|0.01881
20:50:49|0.01881
20:50:50|0.01881
20:50:51|0.01881
20:50:53|0.018799
20:50:54|0.018799
20:50:56|0.018799
20:50:57|0.018799
20:50:58|0.018799
20:51:00|0.018799
20:51:00|0.018799
20:51:01|0.018799
20:51:02|0.018799
20:51:03|0.018799
20:51:04|0.018799
20:51:05|0.01879
20:51:07|0.018767
20:51:07|0.018754
20:51:09|0.018768
20:51:09|0.018768
20:51:11|0.018768
20:51:12|0.018768
20:51:13|0.01876
20:51:14|0.01876
20:51:15|0.01876
20:51:16|0.018758
20:51:17|0.018757
20:51:19|0.018757
20:51:19|0.018741
20:51:21|0.018741
20:51:22|0.018741
20:51:24|0.018709
20:51:25|0.018699
20:51:26|0.018698
20:51:27|0.018698
20:51:29|0.018691
20:51:30|0.018687
20:51:30|0.018687
20:51:32|0.018689
20:51:32|0.01874
20:51:34|0.018722
20:51:34|0.018738
20:51:35|0.018738
20:51:36|0.018721
20:51:37|0.018674
20:51:39|0.01868
20:51:39|0.018676
20:51:41|0.018676
20:51:42|0.018676
20:51:43|0.018676
20:51:44|0.018689
20:51:45|0.018689
20:51:46|0.018689
20:51:47|0.018689
20:51:48|0.018694
20:51:49|0.018692
20:51:50|0.01869
20:51:52|0.01869
20:51:52|0.01869
20:51:53|0.01869
20:51:55|0.018692
20:51:56|0.018692
20:51:57|0.018695
20:51:59|0.018695
20:52:00|0.0187
20:52:00|0.0187
20:52:02|0.0187
20:52:03|0.018699
20:52:03|0.018666
20:52:04|0.018666
20:52:06|0.018666
20:52:07|0.018674
20:52:08|0.018674
20:52:10|0.018674
20:52:11|0.018679
20:52:11|0.018679
20:52:13|0.018679
20:52:14|0.018679
20:52:15|0.018679
20:52:16|0.018679
20:52:17|0.018685
20:52:18|0.018685
20:52:19|0.018685
20:52:20|0.01866
20:52:22|0.01866
20:52:22|0.01866
20:52:23|0.01866
20:52:24|0.01866
20:52:25|0.01866
20:52:26|0.01866
20:52:27|0.01866
20:52:28|0.01866
20:52:29|0.01866
20:52:30|0.01866
20:52:31|0.01866
20:52:33|0.018678
20:52:34|0.018678
20:52:35|0.01866
20:52:36|0.01864
20:52:37|0.01864
20:52:39|0.01864
20:52:39|0.01863
20:52:41|0.01863
20:52:41|0.01863
20:52:43|0.018646
20:52:43|0.01864
20:52:44|0.018585
20:52:45|0.01859
20:52:46|0.018584
20:52:47|0.0186
20:52:48|0.0186
20:52:50|0.01865
20:52:52|0.018603
20:52:53|0.01859
20:52:54|0.01859
20:52:54|0.01859
20:52:56|0.0186
20:52:57|0.0186
20:52:58|0.0186
20:52:59|0.0186
20:53:00|0.0186
20:53:01|0.0186
20:53:02|0.01859
20:53:04|0.01859
20:53:04|0.01859
20:53:06|0.01859
20:53:07|0.018599
20:53:07|0.018599
20:53:09|0.01862
20:53:09|0.018579
20:53:11|0.018579
20:53:12|0.018579
20:53:13|0.018579
20:53:14|0.018579
20:53:15|0.0186
20:53:16|0.0186
20:53:17|0.0186
20:53:18|0.0186
20:53:19|0.0186
20:53:20|0.0186
20:53:22|0.0186
20:53:22|0.0186
20:53:23|0.0186
20:53:24|0.0186
20:53:25|0.0186
20:53:26|0.0186
20:53:27|0.018578
20:53:28|0.018578
20:53:29|0.018578
20:53:30|0.018578
20:53:31|0.018578
20:53:33|0.018578
20:53:33|0.018578
20:53:34|0.018598
20:53:36|0.018598
20:53:36|0.018578
20:53:38|0.01859
20:53:39|0.01859
20:53:40|0.018581
20:53:41|0.01856
20:53:42|0.01856
20:53:43|0.01857
20:53:44|0.01857
20:53:44|0.01857
20:53:46|0.018597
20:53:47|0.018597
20:53:48|0.018597
20:53:49|0.01859
20:53:50|0.01859
20:53:51|0.01859
20:53:52|0.01859
20:53:54|0.01859
20:53:54|0.018598
20:53:56|0.018598
20:53:58|0.018598
20:53:59|0.018598
20:53:59|0.018598
20:54:01|0.018598
20:54:02|0.018598
20:54:03|0.0186
20:54:04|0.0186
20:54:06|0.0186
20:54:07|0.018596
20:54:09|0.018596
20:54:10|0.01856
20:54:11|0.01855
20:54:12|0.01855
20:54:12|0.01855
20:54:14|0.01855
20:54:14|0.01855
20:54:16|0.018512
20:54:17|0.018529
20:54:18|0.018509
20:54:19|0.01853
20:54:20|0.01854
20:54:21|0.018509
20:54:22|0.018509
20:54:24|0.018519
20:54:24|0.018512
20:54:25|0.018527
20:54:26|0.01852
20:54:27|0.01851
20:54:28|0.018524
20:54:30|0.01852
20:54:30|0.0185
20:54:32|0.0185
20:54:33|0.0185
20:54:33|0.0185
20:54:34|0.0185
20:54:35|0.01849
20:54:36|0.01849
20:54:38|0.0185
20:54:39|0.018475
20:54:40|0.01849
20:54:41|0.01849
20:54:42|0.01856
20:54:43|0.01856
20:54:44|0.018561
20:54:45|0.018561
20:54:46|0.01856
20:54:47|0.018526
20:54:48|0.018572
20:54:49|0.018572
20:54:50|0.018572
20:54:51|0.018572
20:54:52|0.018572
20:54:53|0.018572
20:54:55|0.018711
20:54:55|0.018667
20:54:56|0.018668
20:54:58|0.018668
20:54:59|0.018667
20:55:00|0.018668
20:55:01|0.018668
20:55:03|0.018688
20:55:03|0.018688
20:55:04|0.01868
20:55:05|0.01868
20:55:07|0.018671
20:55:08|0.018691
20:55:09|0.01868
20:55:10|0.01868
20:55:11|0.01868
20:55:13|0.01868
20:55:14|0.01866
20:55:15|0.018661
20:55:16|0.01865
20:55:17|0.01865
20:55:18|0.01865
20:55:18|0.01865
20:55:19|0.018668
20:55:20|0.018669
20:55:21|0.018669
20:55:22|0.01867
20:55:24|0.01867
20:55:24|0.01867
20:55:26|0.0187
20:55:27|0.0187
20:55:28|0.0187
20:55:29|0.0187
20:55:30|0.01869
20:55:31|0.01869
20:55:32|0.01871
20:55:33|0.01871
20:55:34|0.01871
20:55:35|0.018693
20:55:36|0.018693
20:55:38|0.018693
20:55:38|0.018693
20:55:40|0.01871
20:55:40|0.01871
20:55:41|0.018729
20:55:42|0.018729
20:55:43|0.018726
20:55:44|0.018726
20:55:45|0.01873
20:55:46|0.01873
20:55:47|0.01873
20:55:49|0.01873
20:55:49|0.01873
20:55:50|0.01873
20:55:52|0.018706
20:55:52|0.01871
20:55:53|0.01871
20:55:56|0.01871
20:55:57|0.01871
20:55:59|0.01871
20:55:59|0.01871
20:56:01|0.0187
20:56:02|0.0187
20:56:02|0.0187
20:56:04|0.018706
20:56:04|0.018706
20:56:06|0.018706
20:56:07|0.01869
20:56:09|0.01869
20:56:10|0.01869
20:56:10|0.01869
20:56:12|0.01871
20:56:13|0.018727
20:56:13|0.018727
20:56:14|0.018727
20:56:15|0.018727
20:56:17|0.018727
20:56:18|0.018731
20:56:19|0.018731
20:56:20|0.018731
20:56:20|0.018731
20:56:22|0.018749
20:56:23|0.018741
20:56:24|0.018714
20:56:24|0.01873
20:56:26|0.01873
20:56:27|0.01873
20:56:28|0.01873
20:56:28|0.01874
20:56:30|0.01874
20:56:31|0.01874
20:56:32|0.01874
20:56:33|0.01874
20:56:34|0.018739
20:56:35|0.018739
20:56:36|0.018731
20:56:37|0.018731
20:56:38|0.018731
20:56:39|0.018728
20:56:41|0.018728
20:56:41|0.018728
20:56:42|0.018728
20:56:43|0.018728
20:56:44|0.018728
20:56:45|0.018728
20:56:47|0.018728
20:56:47|0.018728
20:56:48|0.018728
20:56:49|0.018728
20:56:50|0.01872
20:56:51|0.01872
20:56:52|0.01872
20:56:53|0.01872
20:56:55|0.018706
20:56:56|0.018706
20:56:57|0.018706
20:56:58|0.018706
20:57:00|0.018723
20:57:00|0.018723
20:57:02|0.018723
20:57:03|0.01872
20:57:03|0.01872
20:57:04|0.01872
20:57:05|0.01872
20:57:07|0.018724
20:57:08|0.018724
20:57:09|0.018724
20:57:10|0.018724
20:57:11|0.018724
20:57:13|0.018724
20:57:13|0.018724
20:57:15|0.018724
20:57:15|0.018724
20:57:16|0.018724
20:57:18|0.018722
20:57:19|0.018722
20:57:20|0.018722
20:57:20|0.018722
20:57:21|0.018722
20:57:23|0.018722
20:57:23|0.018722
20:57:25|0.018722
20:57:26|0.018722
20:57:27|0.018722
20:57:29|0.01873
20:57:29|0.01873
20:57:31|0.01873
20:57:31|0.01873
20:57:32|0.01873
20:57:33|0.01873
20:57:35|0.01873
20:57:35|0.018753
20:57:37|0.018753
20:57:38|0.018753
20:57:39|0.018753
20:57:40|0.018736
20:57:40|0.018736
20:57:41|0.018722
20:57:43|0.018722
20:57:44|0.0187
20:57:46|0.0187
20:57:46|0.018699
20:57:47|0.018699
20:57:48|0.018676
20:57:49|0.018676
20:57:50|0.018676
20:57:51|0.018676
20:57:52|0.01869
20:57:53|0.018708
20:57:54|0.018708
20:57:56|0.018694
20:57:58|0.018694
20:57:59|0.018694
20:58:00|0.018694
20:58:01|0.018711
20:58:02|0.018711
20:58:04|0.018711
20:58:05|0.018711
20:58:06|0.018711
20:58:07|0.018711
20:58:08|0.01869
20:58:09|0.01869
20:58:10|0.01869
20:58:12|0.018711
20:58:13|0.018711
20:58:14|0.018711
20:58:15|0.018711
20:58:16|0.018711
20:58:17|0.018711
20:58:18|0.018758
20:58:19|0.018758
20:58:20|0.018758
20:58:21|0.018758
20:58:22|0.018758
20:58:24|0.018758
20:58:24|0.018767
20:58:25|0.018767
20:58:27|0.018767
20:58:27|0.018767
20:58:29|0.018783
20:58:29|0.018783
20:58:31|0.018783
20:58:32|0.018783
20:58:32|0.018783
20:58:33|0.018783
20:58:34|0.018783
20:58:36|0.018783
20:58:37|0.01875
20:58:38|0.018732
20:58:39|0.018737
20:58:40|0.018737
20:58:41|0.018737
20:58:42|0.018743
20:58:43|0.018743
20:58:44|0.018743
20:58:45|0.018743
20:58:46|0.018743
20:58:47|0.018743
20:58:48|0.018743
20:58:49|0.018743
20:58:50|0.018743
20:58:51|0.018743
20:58:53|0.018743
20:58:54|0.018743
20:58:55|0.018743
20:58:56|0.018743
20:58:58|0.018743
20:58:59|0.018743
20:59:00|0.018743
20:59:01|0.018743
20:59:03|0.01872
20:59:04|0.01872
20:59:05|0.01872
20:59:07|0.01872
20:59:07|0.01872
20:59:10|0.0187
20:59:11|0.0187
20:59:11|0.0187
20:59:13|0.0187
20:59:14|0.0187
20:59:14|0.0187
20:59:16|0.0187
20:59:17|0.0187
20:59:18|0.0187
20:59:18|0.0187
20:59:19|0.0187
20:59:21|0.01871
20:59:22|0.01871
20:59:23|0.01871
20:59:24|0.01871
20:59:25|0.018705
20:59:26|0.018705
20:59:27|0.018705
20:59:29|0.018705
20:59:29|0.018705
20:59:30|0.018705
20:59:34|0.018705
20:59:35|0.018705
20:59:36|0.018705
20:59:36|0.018705
20:59:38|0.018709
20:59:39|0.018694
20:59:40|0.018694
20:59:41|0.018694
20:59:42|0.018694
20:59:43|0.018694
20:59:44|0.01871
20:59:46|0.01871
20:59:47|0.01871
20:59:48|0.01871
20:59:50|0.01871
20:59:50|0.01871
20:59:52|0.01871
20:59:52|0.01871
20:59:54|0.018697
20:59:54|0.018697
20:59:56|0.018697
20:59:56|0.018697
20:59:57|0.018697
20:59:58|0.018697
21:00:00|0.018697
21:00:00|0.018694
21:00:03|0.01882
21:00:04|0.01879
21:00:05|0.01879
21:00:06|0.018791
21:00:07|0.018788
21:00:08|0.018787
21:00:10|0.018787
21:00:11|0.018795
21:00:12|0.018795
21:00:13|0.018795
21:00:14|0.018795
21:00:16|0.01874
21:00:16|0.01874
21:00:18|0.01874
21:00:20|0.01876
21:00:21|0.01879
21:00:22|0.018783
21:00:22|0.018783
21:00:24|0.018783
21:00:25|0.018783
21:00:25|0.018783
21:00:27|0.018792
21:00:28|0.018792
21:00:29|0.018802
21:00:31|0.018802
21:00:32|0.018802
21:00:33|0.018802
21:00:34|0.018802
21:00:35|0.018802
21:00:35|0.0188
21:00:37|0.0188
21:00:39|0.018788
21:00:40|0.01877
21:00:41|0.0188
21:00:43|0.0188
21:00:44|0.0188
21:00:45|0.0188
21:00:46|0.0188
21:00:47|0.0188
21:00:48|0.018806
21:00:49|0.018806
21:00:51|0.018806
21:00:51|0.018806
21:00:52|0.018806
21:00:53|0.018806
21:00:54|0.018806
21:00:55|0.018806
21:00:56|0.018806
21:00:57|0.0188
21:00:58|0.018807
21:01:00|0.018807
21:01:01|0.018807
21:01:02|0.018807
21:01:03|0.018807
21:01:04|0.018807
21:01:05|0.018807
21:01:06|0.018807
21:01:07|0.018807
21:01:08|0.018807
21:01:09|0.018807
21:01:11|0.018807
21:01:12|0.018807
21:01:13|0.018807
21:01:13|0.018807
21:01:15|0.018807
21:01:16|0.018807
21:01:17|0.018812
21:01:18|0.018812
21:01:19|0.018802
21:01:20|0.0188
21:01:21|0.018787
21:01:22|0.018787
21:01:23|0.018787
21:01:24|0.018787
21:01:25|0.018803
21:01:26|0.018803
21:01:27|0.018803
21:01:28|0.018803
21:01:30|0.018794
21:01:31|0.018794
21:01:32|0.018794
21:01:33|0.01878
21:01:34|0.01878
21:01:35|0.018779
21:01:36|0.018793
21:01:37|0.018793
21:01:38|0.0188
21:01:40|0.018784
21:01:41|0.018784
21:01:42|0.018784
21:01:44|0.018784
21:01:45|0.01877
21:01:46|0.01877
21:01:47|0.01877
21:01:49|0.01877
21:01:49|0.018763
21:01:51|0.018763
21:01:52|0.01877
21:01:53|0.01877
21:01:54|0.01878
21:01:55|0.01878
21:01:56|0.01875
21:01:57|0.018781
21:01:58|0.01877
21:02:00|0.01877
21:02:01|0.01877
21:02:02|0.01877
21:02:03|0.01877
21:02:03|0.018757
21:02:04|0.018757
21:02:05|0.018757
21:02:06|0.018757
21:02:09|0.018757
21:02:09|0.018757
21:02:10|0.018757
21:02:12|0.01878
21:02:13|0.01878
21:02:14|0.01878
21:02:15|0.01877
21:02:16|0.01877
21:02:17|0.018761
21:02:18|0.018761
21:02:19|0.018761
21:02:20|0.018761
21:02:21|0.018761
21:02:22|0.01877
21:02:24|0.018772
21:02:24|0.018778
21:02:25|0.01877
21:02:27|0.01877
21:02:28|0.01877
21:02:29|0.01877
21:02:31|0.01877
21:02:31|0.01877
21:02:33|0.01873
21:02:34|0.01875
21:02:36|0.018744
21:02:36|0.018744
21:02:39|0.018744
21:02:40|0.018744
21:02:42|0.018744
21:02:43|0.018744
21:02:44|0.018744
21:02:45|0.018744
21:02:46|0.018744
21:02:47|0.018744
21:02:48|0.018744
21:02:49|0.018744
21:02:50|0.01874
21:02:51|0.01874
21:02:52|0.01874
21:02:53|0.01876
21:02:54|0.018787
21:02:56|0.018768
21:02:56|0.018768
21:02:57|0.018768
21:02:58|0.018768
21:02:59|0.018768
21:03:01|0.018748
21:03:01|0.018749
21:03:02|0.018749
21:03:04|0.018749
21:03:04|0.018749
21:03:05|0.01874
21:03:07|0.01874
21:03:07|0.01874
21:03:09|0.01874
21:03:10|0.01874
21:03:10|0.01874
21:03:12|0.01874
21:03:13|0.01874
21:03:14|0.018727
21:03:15|0.018727
21:03:16|0.018722
21:03:17|0.018707
21:03:18|0.018707
21:03:20|0.018707
21:03:20|0.018687
21:03:21|0.018687
21:03:23|0.018699
21:03:23|0.018699
21:03:25|0.018699
21:03:26|0.018699
21:03:27|0.0187
21:03:27|0.01873
21:03:28|0.01873
21:03:29|0.01873
21:03:30|0.01875
21:03:32|0.01875
21:03:33|0.01875
21:03:33|0.01874
21:03:34|0.01874
21:03:36|0.01873
21:03:37|0.01873
21:03:38|0.01873
21:03:39|0.01873
21:03:41|0.01874
21:03:42|0.01874
21:03:43|0.01874
21:03:45|0.01874
21:03:47|0.01873
21:03:47|0.01873
21:03:49|0.01873
21:03:50|0.01873
21:03:51|0.018715
21:03:52|0.018715
21:03:53|0.018715
21:03:54|0.018715
21:03:55|0.018698
21:03:56|0.018699
21:03:58|0.018699
21:03:58|0.01867
21:04:00|0.01867
21:04:01|0.01867
21:04:01|0.01869
21:04:03|0.01869
21:04:04|0.01869
21:04:05|0.018681
21:04:06|0.018681
21:04:07|0.018681
21:04:09|0.018681
21:04:10|0.018681
21:04:11|0.018681
21:04:12|0.018681
21:04:13|0.018681
21:04:14|0.018681
21:04:15|0.018681
21:04:16|0.018681
21:04:18|0.0187
21:04:19|0.0187
21:04:20|0.0187
21:04:21|0.0187
21:04:22|0.0187
21:04:23|0.0187
21:04:24|0.0187
21:04:25|0.01872
21:04:27|0.01872
21:04:27|0.01872
21:04:29|0.01872
21:04:30|0.01872
21:04:31|0.01872
21:04:32|0.01872
21:04:33|0.01872
21:04:35|0.01872
21:04:36|0.01872
21:04:36|0.01872
21:04:37|0.01872
21:04:38|0.01872
21:04:40|0.018685
21:04:40|0.018685
21:04:43|0.018685
21:04:44|0.018685
21:04:45|0.018706
21:04:46|0.01872
21:04:48|0.01872
21:04:49|0.01872
21:04:50|0.01872
21:04:51|0.01872
21:04:53|0.01872
21:04:53|0.01871
21:04:55|0.01871
21:04:56|0.01871
21:04:56|0.01871
21:04:58|0.01872
21:04:58|0.01872
21:05:00|0.0187
21:05:01|0.0187
21:05:02|0.0187
21:05:03|0.0187
21:05:04|0.0187
21:05:05|0.0187
21:05:07|0.0187
21:05:08|0.0187
21:05:09|0.0187
21:05:10|0.0187
21:05:11|0.01871
21:05:12|0.01871
21:05:13|0.01871
21:05:14|0.01871
21:05:15|0.01871
21:05:16|0.01871
21:05:17|0.01871
21:05:18|0.01871
21:05:19|0.01871
21:05:21|0.01871
21:05:21|0.018683
21:05:23|0.018683
21:05:24|0.018683
21:05:24|0.018683
21:05:25|0.01868
21:05:27|0.01868
21:05:27|0.01868
21:05:29|0.01868
21:05:29|0.01868
21:05:30|0.01868
21:05:32|0.01868
21:05:33|0.01868
21:05:34|0.01868
21:05:35|0.01868
21:05:36|0.01868
21:05:37|0.01868
21:05:38|0.01868
21:05:39|0.01868
21:05:40|0.01868
21:05:42|0.0187
21:05:44|0.0187
21:05:45|0.0187
21:05:46|0.018695
21:05:47|0.018695
21:05:48|0.018695
21:05:49|0.018695
21:05:50|0.018695
21:05:51|0.018695
21:05:52|0.018689
21:05:53|0.018689
21:05:54|0.018689
21:05:55|0.018689
21:05:56|0.018689
21:05:57|0.018689
21:05:58|0.01869
21:05:59|0.018682
21:06:00|0.018682
21:06:01|0.018682
21:06:03|0.018682
21:06:04|0.01871
21:06:05|0.018703
21:06:05|0.018703
21:06:07|0.01871
21:06:08|0.01871
21:06:08|0.01871
21:06:10|0.01871
21:06:11|0.01871
21:06:12|0.01871
21:06:14|0.01871
21:06:14|0.018722
21:06:16|0.018722
21:06:17|0.018722
21:06:17|0.018727
21:06:19|0.018727
21:06:19|0.018727
21:06:21|0.018727
21:06:22|0.018711
21:06:23|0.0187
21:06:24|0.0187
21:06:25|0.0187
21:06:26|0.0187
21:06:26|0.0187
21:06:28|0.0187
21:06:29|0.0187
21:06:30|0.018684
21:06:31|0.018684
21:06:32|0.018684
21:06:33|0.018684
21:06:34|0.018686
21:06:35|0.018686
21:06:37|0.018686
21:06:37|0.018686
21:06:39|0.018686
21:06:39|0.018686
21:06:40|0.0187
21:06:41|0.0187
21:06:42|0.0187
21:06:43|0.0187
21:06:45|0.018708
21:06:46|0.01872
21:06:47|0.01872
21:06:49|0.01872
21:06:50|0.01873
21:06:52|0.01873
21:06:53|0.01873
21:06:54|0.01874
21:06:55|0.01874
21:06:57|0.01874
21:06:57|0.01874
21:06:59|0.01874
21:07:00|0.01874
21:07:01|0.01874
21:07:02|0.01874
21:07:03|0.01874
21:07:04|0.01874
21:07:05|0.01871
21:07:06|0.01871
21:07:06|0.01871
21:07:08|0.01871
21:07:08|0.01871
21:07:10|0.01871
21:07:11|0.01871
21:07:12|0.018721
21:07:12|0.018721
21:07:13|0.018721
21:07:15|0.018721
21:07:16|0.018721
21:07:17|0.018738
21:07:19|0.018738
21:07:21|0.018738
21:07:21|0.018757
21:07:22|0.018757
21:07:23|0.018757
21:07:24|0.018757
21:07:25|0.018757
21:07:26|0.018757
21:07:27|0.018757
21:07:28|0.018757
21:07:29|0.018757
21:07:31|0.018757
21:07:32|0.018757
21:07:33|0.01875
21:07:33|0.01875
21:07:35|0.018749
21:07:35|0.01872
21:07:36|0.01872
21:07:37|0.01872
21:07:38|0.01875
21:07:40|0.01875
21:07:41|0.01874
21:07:42|0.01874
21:07:42|0.01874
21:07:44|0.01874
21:07:46|0.01872
21:07:46|0.01872
21:07:48|0.01872
21:07:49|0.01872
21:07:50|0.01872
21:07:52|0.01872
21:07:52|0.01872
21:07:54|0.01872
21:07:55|0.01874
21:07:56|0.01874
21:07:57|0.01874
21:07:58|0.01874
21:07:59|0.01874
21:08:01|0.01874
21:08:02|0.01874
21:08:03|0.01876
21:08:03|0.01876
21:08:04|0.01876
21:08:06|0.01876
21:08:08|0.01876
21:08:08|0.01876
21:08:09|0.01876
21:08:10|0.01876
21:08:11|0.01876
21:08:12|0.01877
21:08:14|0.01877
21:08:15|0.01877
21:08:16|0.018776
21:08:17|0.018776
21:08:18|0.01878
21:08:19|0.018776
21:08:20|0.018776
21:08:21|0.018776
21:08:22|0.018772
21:08:24|0.018772
21:08:24|0.01876
21:08:26|0.01876
21:08:27|0.01875
21:08:28|0.01875
21:08:29|0.01875
21:08:29|0.01876
21:08:31|0.018787
21:08:33|0.018787
21:08:34|0.018787
21:08:36|0.018787
21:08:36|0.018789
21:08:38|0.01871
21:08:39|0.0187
21:08:39|0.018699
21:08:40|0.018699
21:08:41|0.01868
21:08:42|0.01869
21:08:43|0.018688
21:08:45|0.018688
21:08:47|0.018667
21:08:47|0.018673
21:08:49|0.018673
21:08:50|0.0187
21:08:50|0.01869
21:08:52|0.01872
21:08:53|0.01872
21:08:54|0.01872
21:08:55|0.01872
21:08:57|0.01872
21:08:58|0.01871
21:08:59|0.01871
21:09:00|0.01871
21:09:01|0.01871
21:09:03|0.01871
21:09:04|0.01871
21:09:04|0.01871
21:09:06|0.018711
21:09:06|0.018711
21:09:08|0.018711
21:09:09|0.018711
21:09:10|0.018711
21:09:11|0.018711
21:09:12|0.018711
21:09:13|0.018711
21:09:15|0.018703
21:09:15|0.018703
21:09:17|0.018703
21:09:18|0.018707
21:09:19|0.01869
21:09:20|0.01869
21:09:20|0.01869
21:09:22|0.01869
21:09:22|0.01869
21:09:23|0.01869
21:09:25|0.01869
21:09:26|0.0187
21:09:26|0.0187
21:09:28|0.0187
21:09:29|0.0187
21:09:30|0.0187
21:09:31|0.0187
21:09:32|0.0187
21:09:33|0.0187
21:09:34|0.0187
21:09:35|0.0187
21:09:36|0.0187
21:09:37|0.0187
21:09:39|0.0187
21:09:39|0.0187
21:09:41|0.0187
21:09:42|0.0187
21:09:43|0.0187
21:09:43|0.0187
21:09:46|0.0187
21:09:47|0.0187
21:09:49|0.0187
21:09:50|0.0187
21:09:51|0.0187
21:09:52|0.0187
21:09:53|0.0187
21:09:55|0.0187
21:09:56|0.0187
21:09:57|0.0187
21:09:59|0.0187
21:10:00|0.0187
21:10:01|0.0187
21:10:03|0.0187
21:10:04|0.0187
21:10:04|0.0187
21:10:06|0.0187
21:10:07|0.01869
21:10:07|0.01869
21:10:09|0.01869
21:10:10|0.01869
21:10:11|0.01869
21:10:12|0.01869
21:10:13|0.0187
21:10:15|0.0187
21:10:16|0.0187
21:10:16|0.0187
21:10:18|0.0187
21:10:18|0.0187
21:10:20|0.01871
21:10:21|0.01871
21:10:22|0.01871
21:10:22|0.01871
21:10:23|0.01871
21:10:25|0.01871
21:10:26|0.01871
21:10:27|0.01871
21:10:28|0.01871
21:10:29|0.01871
21:10:30|0.01877
21:10:31|0.01877
21:10:32|0.01877
21:10:33|0.01877
21:10:34|0.01877
21:10:35|0.018752
21:10:36|0.018752
21:10:37|0.018752
21:10:38|0.018752
21:10:39|0.018752
21:10:40|0.018752
21:10:41|0.018752
21:10:42|0.018752
21:10:43|0.018752
21:10:44|0.018724
21:10:46|0.01874
21:10:47|0.01874
21:10:49|0.01874
21:10:50|0.01874
21:10:51|0.01874
21:10:52|0.01874
21:10:53|0.01874
21:10:54|0.01874
21:10:56|0.01874
21:10:57|0.01874
21:10:58|0.01874
21:10:59|0.01874
21:10:59|0.01874
21:11:01|0.01874
21:11:02|0.01874
21:11:03|0.01874
21:11:05|0.01874
21:11:05|0.01874
21:11:06|0.01874
21:11:07|0.018683
21:11:08|0.018683
21:11:09|0.018683
21:11:11|0.018683
21:11:12|0.018683
21:11:12|0.018683
21:11:14|0.018683
21:11:14|0.018697
21:11:15|0.018697
21:11:17|0.018695
21:11:18|0.018695
21:11:19|0.018695
21:11:20|0.018695
21:11:21|0.018695
21:11:22|0.018695
21:11:23|0.018695
21:11:24|0.018695
21:11:25|0.018695
21:11:26|0.018682
21:11:27|0.018678
21:11:28|0.018678
21:11:30|0.018678
21:11:30|0.018678
21:11:31|0.01869
21:11:32|0.01869
21:11:33|0.01869
21:11:34|0.01869
21:11:35|0.01869
21:11:36|0.01869
21:11:37|0.01869
21:11:38|0.01869
21:11:40|0.01869
21:11:41|0.01869
21:11:41|0.01869
21:11:43|0.01869
21:11:43|0.01869
21:11:44|0.01869
21:11:45|0.01869
21:11:48|0.01869
21:11:48|0.01869
21:11:50|0.01869
21:11:52|0.01869
21:11:52|0.01869
21:11:54|0.01869
21:11:55|0.01869
21:11:56|0.01869
21:11:58|0.01869
21:11:58|0.01869
21:12:00|0.01869
21:12:01|0.018689
21:12:03|0.018681
21:12:03|0.018681
21:12:05|0.018681
21:12:07|0.018681
21:12:07|0.018681
21:12:09|0.01869
21:12:10|0.01869
21:12:11|0.01869
21:12:12|0.01871
21:12:13|0.01871
21:12:14|0.01871
21:12:15|0.01871
21:12:17|0.01871
21:12:17|0.018709
21:12:18|0.018709
21:12:20|0.018709
21:12:21|0.01871
21:12:21|0.01871
21:12:23|0.01871
21:12:24|0.01871
21:12:25|0.01871
21:12:26|0.01871
21:12:26|0.01871
21:12:27|0.01871
21:12:29|0.01871
21:12:29|0.01871
21:12:32|0.018688
21:12:32|0.018688
21:12:34|0.018688
21:12:35|0.018688
21:12:36|0.018688
21:12:37|0.018688
21:12:37|0.018688
21:12:39|0.018688
21:12:40|0.018678
21:12:41|0.018678
21:12:42|0.018678
21:12:43|0.018678
21:12:44|0.018678
21:12:45|0.018678
21:12:46|0.018678
21:12:47|0.018678
21:12:49|0.018678
21:12:50|0.018678
21:12:51|0.018686
21:12:53|0.018686
21:12:53|0.01867
21:12:56|0.018672
21:12:56|0.018672
21:12:58|0.018672
21:12:59|0.018672
21:13:00|0.018672
21:13:00|0.018672
21:13:02|0.01868
21:13:03|0.01868
21:13:04|0.01868
21:13:05|0.01868
21:13:06|0.01868
21:13:07|0.01868
21:13:08|0.01868
21:13:09|0.01868
21:13:10|0.01868
21:13:11|0.01868
21:13:12|0.01868
21:13:13|0.01868
21:13:14|0.01868
21:13:15|0.01865
21:13:16|0.01865
21:13:18|0.01867
21:13:19|0.01867
21:13:20|0.01867
21:13:20|0.01867
21:13:22|0.01867
21:13:22|0.01865
21:13:24|0.018634
21:13:25|0.018643
21:13:26|0.018643
21:13:27|0.018637
21:13:29|0.018637
21:13:29|0.018637
21:13:30|0.018637
21:13:31|0.018626
21:13:32|0.018626
21:13:34|0.018626
21:13:35|0.018626
21:13:35|0.018626
21:13:36|0.018626
21:13:37|0.018626
21:13:38|0.018626
21:13:39|0.018626
21:13:41|0.018626
21:13:42|0.018626
21:13:44|0.018626
21:13:44|0.018626
21:13:45|0.018626
21:13:47|0.018626
21:13:47|0.018626
21:13:49|0.01863
21:13:51|0.01863
21:13:52|0.01863
21:13:53|0.018626
21:13:55|0.018626
21:13:56|0.018626
21:13:56|0.01864
21:13:58|0.01867
21:13:58|0.01867
21:14:00|0.01867
21:14:01|0.01867
21:14:02|0.01867
21:14:04|0.01867
21:14:05|0.01867
21:14:06|0.01866
21:14:07|0.01866
21:14:08|0.01866
21:14:09|0.01866
21:14:11|0.01866
21:14:12|0.01868
21:14:13|0.018688
21:14:14|0.018688
21:14:15|0.018688
21:14:16|0.018688
21:14:17|0.018688
21:14:18|0.01871
21:14:19|0.01871
21:14:20|0.01871
21:14:21|0.01871
21:14:22|0.018708
21:14:24|0.01868
21:14:24|0.01868
21:14:25|0.01867
21:14:26|0.01867
21:14:27|0.01867
21:14:28|0.01868
21:14:29|0.01868
21:14:30|0.01868
21:14:31|0.01868
21:14:33|0.01868
21:14:33|0.018658
21:14:35|0.01866
21:14:35|0.01866
21:14:37|0.018671
21:14:38|0.018671
21:14:39|0.018671
21:14:40|0.018671
21:14:41|0.01867
21:14:41|0.018677
21:14:43|0.018677
21:14:43|0.018677
21:14:45|0.01867
21:14:46|0.01867
21:14:47|0.01867
21:14:50|0.01868
21:14:51|0.0187
21:14:53|0.01868
21:14:55|0.018681
21:14:55|0.018681
21:14:56|0.018681
21:14:58|0.018675
21:14:58|0.018675
21:14:59|0.018675
21:15:01|0.018675
21:15:01|0.018675
21:15:02|0.018704
21:15:04|0.018704
21:15:04|0.018704
21:15:07|0.018702
21:15:08|0.018702
21:15:09|0.018702
21:15:10|0.018702
21:15:10|0.018702
21:15:12|0.018702
21:15:12|0.018702
21:15:14|0.018702
21:15:15|0.018702
21:15:16|0.018712
21:15:17|0.018724
21:15:18|0.018724
21:15:19|0.018724
21:15:20|0.018724
21:15:21|0.018728
21:15:22|0.018728
21:15:23|0.018728
21:15:24|0.018728
21:15:25|0.018728
21:15:27|0.018728
21:15:27|0.018728
21:15:28|0.01872
21:15:29|0.01872
21:15:31|0.01872
21:15:31|0.01872
21:15:33|0.01872
21:15:33|0.01872
21:15:34|0.01872
21:15:35|0.01872
21:15:36|0.01872
21:15:38|0.01872
21:15:39|0.01872
21:15:41|0.01876
21:15:41|0.01876
21:15:42|0.01877
21:15:43|0.018761
21:15:44|0.018803
21:15:45|0.018803
21:15:46|0.018803
21:15:48|0.018803
21:15:48|0.018857
21:15:49|0.018851
21:15:51|0.018851
21:15:52|0.01882
21:15:53|0.01882
21:15:54|0.01882
21:15:56|0.01881
21:15:57|0.01877
21:15:58|0.01877
21:16:00|0.0188
21:16:01|0.0188
21:16:01|0.018782
21:16:03|0.018782
21:16:04|0.01877
21:16:06|0.01877
21:16:06|0.018786
21:16:07|0.018786
21:16:09|0.018786
21:16:10|0.018786
21:16:11|0.018786
21:16:13|0.018786
21:16:13|0.018786
21:16:14|0.018786
21:16:15|0.018786
21:16:17|0.018786
21:16:17|0.018786
21:16:19|0.018786
21:16:20|0.018786
21:16:21|0.018786
21:16:22|0.018786
21:16:22|0.018786
21:16:24|0.018742
21:16:25|0.01872
21:16:26|0.01872
21:16:26|0.01872
21:16:28|0.01872
21:16:29|0.01873
21:16:30|0.01873
21:16:31|0.01872
21:16:32|0.01872
21:16:33|0.01872
21:16:34|0.01872
21:16:36|0.01872
21:16:36|0.018738
21:16:37|0.018738
21:16:39|0.018738
21:16:40|0.018738
21:16:41|0.018738
21:16:42|0.018738
21:16:43|0.018738
21:16:44|0.01873
21:16:44|0.01873
21:16:46|0.01873
21:16:47|0.01873
21:16:48|0.01873
21:16:48|0.01873
21:16:49|0.01873
21:16:50|0.01873
21:16:53|0.01873
21:16:53|0.01873
21:16:55|0.01873
21:16:56|0.01873
21:16:57|0.01873
21:16:59|0.01873
21:17:01|0.01873
21:17:01|0.01873
21:17:03|0.01873
21:17:03|0.01873
21:17:05|0.01873
21:17:05|0.01873
21:17:07|0.01873
21:17:07|0.01873
21:17:09|0.01874
21:17:10|0.01876
21:17:11|0.01876
21:17:12|0.01875
21:17:13|0.01875
21:17:14|0.01875
21:17:15|0.01875
21:17:16|0.01875
21:17:17|0.018779
21:17:18|0.01876
21:17:19|0.01876
21:17:20|0.01875
21:17:21|0.01875
21:17:22|0.01875
21:17:24|0.01875
21:17:25|0.01875
21:17:26|0.01875
21:17:26|0.01875
21:17:27|0.01875
21:17:28|0.01875
21:17:29|0.018747
21:17:30|0.018747
21:17:31|0.018747
21:17:32|0.01875
21:17:33|0.01875
21:17:34|0.01874
21:17:35|0.01874
21:17:36|0.01874
21:17:37|0.01874
21:17:39|0.01874
21:17:40|0.01874
21:17:41|0.01874
21:17:41|0.01875
21:17:42|0.01875
21:17:44|0.01875
21:17:44|0.01875
21:17:46|0.01875
21:17:47|0.01875
21:17:48|0.01875
21:17:49|0.01875
21:17:50|0.01875
21:17:51|0.01875
21:17:52|0.018758
21:17:54|0.01875
21:17:55|0.01875
21:17:56|0.01875
21:17:57|0.01875
21:17:58|0.01875
21:18:00|0.01873
21:18:01|0.01873
21:18:02|0.018693
21:18:03|0.018689
21:18:03|0.018689
21:18:05|0.018689
21:18:06|0.018689
21:18:07|0.018689
21:18:08|0.01871
21:18:09|0.01871
21:18:10|0.01871
21:18:12|0.0187
21:18:13|0.0187
21:18:13|0.0187
21:18:15|0.0187
21:18:15|0.0187
21:18:17|0.018702
21:18:18|0.018702
21:18:19|0.018702
21:18:20|0.018702
21:18:21|0.018702
21:18:22|0.018702
21:18:23|0.018702
21:18:24|0.018702
21:18:25|0.018702
21:18:26|0.018702
21:18:28|0.018702
21:18:29|0.018702
21:18:30|0.018702
21:18:31|0.018702
21:18:32|0.018702
21:18:34|0.018702
21:18:35|0.018702
21:18:36|0.01869
21:18:37|0.01869
21:18:37|0.01869
21:18:39|0.01869
21:18:40|0.01869
21:18:40|0.01869
21:18:42|0.01869
21:18:42|0.01869
21:18:44|0.0187
21:18:45|0.0187
21:18:46|0.0187
21:18:47|0.01871
21:18:48|0.01871
21:18:49|0.01871
21:18:49|0.01871
21:18:51|0.01871
21:18:52|0.0187
21:18:53|0.0187
21:18:55|0.018661
21:18:57|0.018661
21:18:57|0.018676
21:18:58|0.018676
21:18:59|0.018676
21:19:01|0.01864
21:19:01|0.01864
21:19:03|0.01864
21:19:03|0.01864
21:19:05|0.01864
21:19:06|0.01864
21:19:06|0.01864
21:19:08|0.01864
21:19:08|0.01864
21:19:09|0.01864
21:19:11|0.01864
21:19:11|0.01864
21:19:13|0.01865
21:19:15|0.01865
21:19:16|0.01865
21:19:16|0.018667
21:19:18|0.018667
21:19:18|0.018667
21:19:19|0.018667
21:19:22|0.018667
21:19:23|0.018645
21:19:23|0.018645
21:19:24|0.018645
21:19:26|0.018645
21:19:26|0.01866
21:19:27|0.01866
21:19:28|0.01866
21:19:30|0.01866
21:19:31|0.01866
21:19:32|0.01866
21:19:32|0.01866
21:19:33|0.018678
21:19:35|0.01868
21:19:36|0.01868
21:19:37|0.01868
21:19:38|0.01868
21:19:39|0.01868
21:19:39|0.01868
21:19:40|0.01868
21:19:42|0.01867
21:19:42|0.01867
21:19:43|0.01867
21:19:45|0.01867
21:19:46|0.018686
21:19:46|0.018686
21:19:48|0.018686
21:19:48|0.018686
21:19:50|0.018686
21:19:51|0.018686
21:19:52|0.018686
21:19:52|0.018686
21:19:53|0.018686
21:19:56|0.018689
21:19:56|0.018689
21:19:58|0.018689
21:19:58|0.01868
21:20:01|0.01868
21:20:02|0.01868
21:20:03|0.01868
21:20:04|0.01868
21:20:05|0.01868
21:20:06|0.01868
21:20:07|0.01868
21:20:08|0.01868
21:20:09|0.01865
21:20:11|0.01866
21:20:11|0.01866
21:20:13|0.01866
21:20:13|0.01866
21:20:14|0.01866
21:20:15|0.01866
21:20:16|0.01866
21:20:17|0.01866
21:20:19|0.01866
21:20:19|0.01866
21:20:21|0.01866
21:20:21|0.01866
21:20:23|0.01866
21:20:24|0.01866
21:20:24|0.01866
21:20:26|0.018678
21:20:27|0.018678
21:20:28|0.018678
21:20:29|0.018678
21:20:30|0.018678
21:20:31|0.018678
21:20:33|0.01869
21:20:34|0.0187
21:20:35|0.0187
21:20:36|0.0187
21:20:37|0.018684
21:20:38|0.018684
21:20:39|0.018684
21:20:40|0.018684
21:20:41|0.018684
21:20:42|0.018684
21:20:43|0.018684
21:20:44|0.018662
21:20:45|0.018662
21:20:46|0.018662
21:20:47|0.018662
21:20:48|0.018662
21:20:49|0.018662
21:20:50|0.01868
21:20:51|0.01868
21:20:52|0.01868
21:20:54|0.01868
21:20:54|0.018693
21:20:56|0.018693
21:20:58|0.01867
21:20:58|0.01867
21:20:59|0.01867
21:21:01|0.01867
21:21:03|0.01867
21:21:03|0.01867
21:21:04|0.01867
21:21:05|0.018669
21:21:06|0.01866
21:21:08|0.01866
21:21:09|0.01866
21:21:10|0.01866
21:21:11|0.01866
21:21:11|0.01866
21:21:13|0.018662
21:21:13|0.018662
21:21:14|0.018662
21:21:16|0.018662
21:21:17|0.018662
21:21:18|0.018662
21:21:19|0.018662
21:21:20|0.018662
21:21:21|0.018662
21:21:22|0.018662
21:21:23|0.018662
21:21:24|0.018662
21:21:25|0.018662
21:21:26|0.018663
21:21:28|0.018663
21:21:28|0.01866
21:21:30|0.01866
21:21:30|0.01866
21:21:31|0.01866
21:21:32|0.01866
21:21:33|0.01866
21:21:34|0.01866
21:21:35|0.01868
21:21:36|0.01868
21:21:38|0.01868
21:21:39|0.01868
21:21:40|0.01868
21:21:40|0.01868
21:21:42|0.01868
21:21:42|0.01868
21:21:43|0.01868
21:21:45|0.018675
21:21:45|0.018675
21:21:46|0.018675
21:21:48|0.018675
21:21:49|0.018675
21:21:50|0.018675
21:21:51|0.018675
21:21:52|0.01869
21:21:53|0.01869
21:21:54|0.01869
21:21:55|0.01869
21:21:56|0.01869
21:21:58|0.01869
21:21:58|0.01869
21:22:01|0.01869
21:22:02|0.01869
21:22:02|0.01869
21:22:03|0.01869
21:22:05|0.01869
21:22:05|0.01869
21:22:07|0.01869
21:22:08|0.01868
21:22:10|0.01868
21:22:10|0.01868
21:22:11|0.01868
21:22:12|0.018683
21:22:14|0.018683
21:22:15|0.018683
21:22:16|0.018683
21:22:17|0.018672
21:22:18|0.018672
21:22:19|0.018672
21:22:20|0.018672
21:22:22|0.018689
21:22:23|0.018689
21:22:23|0.018689
21:22:26|0.018689
21:22:26|0.018689
21:22:28|0.018689
21:22:28|0.018689
21:22:29|0.018689
21:22:30|0.018689
21:22:31|0.018689
21:22:32|0.018689
21:22:34|0.018689
21:22:34|0.018689
21:22:35|0.018689
21:22:36|0.01867
21:22:38|0.01867
21:22:38|0.01867
21:22:39|0.01867
21:22:41|0.01867
21:22:41|0.01871
21:22:43|0.01871
21:22:44|0.01871
21:22:44|0.01871
21:22:46|0.01871
21:22:47|0.01871
21:22:48|0.01871
21:22:49|0.01871
21:22:50|0.01871
21:22:51|0.01871
21:22:52|0.018711
21:22:53|0.018711
21:22:54|0.018689
21:22:55|0.018689
21:22:56|0.018689
21:22:57|0.018689
21:22:59|0.018689
21:23:01|0.018689
21:23:02|0.018689
21:23:02|0.018709
21:23:04|0.018709
21:23:05|0.018709
21:23:06|0.018689
21:23:07|0.018689
21:23:08|0.018689
21:23:09|0.018689
21:23:10|0.018689
21:23:11|0.018689
21:23:12|0.018689
21:23:13|0.018689
21:23:14|0.018689
21:23:15|0.018689
21:23:17|0.018689
21:23:17|0.018689
21:23:19|0.018689
21:23:19|0.018689
21:23:20|0.018689
21:23:22|0.018689
21:23:23|0.018689
21:23:24|0.018689
21:23:25|0.018689
21:23:26|0.018689
21:23:27|0.018689
21:23:28|0.018689
21:23:28|0.018689
21:23:30|0.018689
21:23:31|0.018689
21:23:32|0.018689
21:23:33|0.018689
21:23:34|0.018709
21:23:35|0.018709
21:23:37|0.018709
21:23:37|0.018709
21:23:39|0.018709
21:23:39|0.018709
21:23:41|0.018709
21:23:41|0.018709
21:23:43|0.018709
21:23:44|0.018709
21:23:44|0.018709
21:23:45|0.018709
21:23:47|0.018709
21:23:48|0.018709
21:23:48|0.018709
21:23:50|0.018709
21:23:51|0.018709
21:23:51|0.018709
21:23:53|0.018709
21:23:54|0.018709
21:23:55|0.018709
21:23:56|0.018709
21:23:57|0.018709
21:23:58|0.01868
21:24:00|0.01868
21:24:02|0.01868
21:24:03|0.01868
21:24:03|0.01868
21:24:05|0.018694
21:24:06|0.018694
21:24:07|0.018694
21:24:08|0.018694
21:24:10|0.018694
21:24:10|0.018694
21:24:11|0.018694
21:24:12|0.018694
21:24:14|0.018694
21:24:15|0.018694
21:24:15|0.018694
21:24:17|0.018694
21:24:17|0.01868
21:24:19|0.01868
21:24:20|0.01868
21:24:21|0.01869
21:24:22|0.01868
21:24:23|0.01868
21:24:24|0.01868
21:24:25|0.018668
21:24:26|0.018678
21:24:27|0.018678
21:24:28|0.01868
21:24:29|0.01868
21:24:30|0.01868
21:24:31|0.01868
21:24:32|0.01868
21:24:33|0.01868
21:24:35|0.01868
21:24:35|0.01868
21:24:36|0.01868
21:24:37|0.018684
21:24:38|0.018684
21:24:39|0.018684
21:24:40|0.018684
21:24:41|0.018684
21:24:42|0.018684
21:24:43|0.018684
21:24:45|0.018684
21:24:45|0.018684
21:24:46|0.018684
21:24:48|0.018684
21:24:49|0.018684
21:24:49|0.018684
21:24:50|0.018684
21:24:52|0.018689
21:24:54|0.018689
21:24:54|0.018689
21:24:56|0.018689
21:24:57|0.018689
21:24:59|0.018689
21:25:00|0.018689
21:25:01|0.018689
21:25:03|0.01866
21:25:04|0.01866
21:25:06|0.01866
21:25:07|0.01866
21:25:08|0.01866
21:25:09|0.01866
21:25:10|0.01866
21:25:11|0.01866
21:25:12|0.01866
21:25:13|0.01865
21:25:14|0.01865
21:25:16|0.01865
21:25:17|0.01865
21:25:17|0.01865
21:25:18|0.01865
21:25:19|0.0187
21:25:21|0.018711
21:25:21|0.018711
21:25:22|0.018724
21:25:23|0.01872
21:25:25|0.01872
21:25:26|0.01872
21:25:27|0.01872
21:25:28|0.01872
21:25:28|0.01872
21:25:30|0.01872
21:25:30|0.01869
21:25:32|0.01869
21:25:33|0.01869
21:25:34|0.01869
21:25:35|0.01869
21:25:37|0.01868
21:25:38|0.01875
21:25:38|0.018781
21:25:40|0.01878
21:25:41|0.01877
21:25:42|0.01877
21:25:44|0.01877
21:25:45|0.01877
21:25:46|0.01877
21:25:47|0.01877
21:25:49|0.01877
21:25:49|0.018766
21:25:51|0.01876
21:25:51|0.01876
21:25:52|0.01876
21:25:54|0.01876
21:25:54|0.01876
21:25:56|0.01876
21:25:57|0.01876
21:25:58|0.01876
21:25:59|0.01876
21:25:59|0.01877
21:26:00|0.018761
21:26:01|0.01877
21:26:02|0.01877
21:26:04|0.01877
21:26:05|0.01877
21:26:06|0.018788
21:26:07|0.018788
21:26:08|0.018788
21:26:09|0.01878
21:26:09|0.018789
21:26:11|0.018789
21:26:12|0.018789
21:26:14|0.018789
21:26:14|0.018789
21:26:16|0.018789
21:26:16|0.018789
21:26:18|0.018789
21:26:18|0.018789
21:26:19|0.018789
21:26:20|0.018789
21:26:21|0.018789
21:26:22|0.018789
21:26:24|0.018789
21:26:25|0.018789
21:26:26|0.018789
21:26:27|0.01878
21:26:28|0.01878
21:26:29|0.018789
21:26:30|0.018789
21:26:31|0.018789
21:26:32|0.018789
21:26:33|0.018789
21:26:35|0.018789
21:26:35|0.018789
21:26:36|0.018771
21:26:37|0.018771
21:26:38|0.01877
21:26:39|0.01877
21:26:41|0.01876
21:26:42|0.01876
21:26:43|0.01876
21:26:45|0.01876
21:26:46|0.01878
21:26:47|0.01878
21:26:48|0.01878
21:26:49|0.01878
21:26:50|0.01878
21:26:50|0.01878
21:26:52|0.01878
21:26:53|0.01878
21:26:54|0.01878
21:26:55|0.01878
21:26:56|0.01878
21:26:57|0.01878
21:26:58|0.01878
21:26:59|0.01878
21:27:00|0.01878
21:27:01|0.01878
21:27:02|0.01878
21:27:03|0.01878
21:27:04|0.01878
21:27:05|0.01878
21:27:06|0.01878
21:27:07|0.01878
21:27:08|0.01878
21:27:09|0.01878
21:27:10|0.01878
21:27:11|0.01878
21:27:12|0.01878
21:27:14|0.018806
21:27:14|0.018806
21:27:16|0.018806
21:27:16|0.018806
21:27:18|0.018823
21:27:18|0.018831
21:27:20|0.018831
21:27:20|0.018831
21:27:22|0.018831
21:27:22|0.018831
21:27:24|0.018835
21:27:24|0.018835
21:27:26|0.01884
21:27:27|0.01884
21:27:27|0.01884
21:27:29|0.01884
21:27:30|0.01884
21:27:31|0.01884
21:27:32|0.0188
21:27:33|0.01878
21:27:35|0.018788
21:27:35|0.018788
21:27:36|0.018788
21:27:37|0.018788
21:27:38|0.018788
21:27:39|0.018788
21:27:41|0.01876
21:27:42|0.01876
21:27:43|0.01876
21:27:44|0.01876
21:27:45|0.01876
21:27:46|0.01876
21:27:47|0.01876
21:27:49|0.01876
21:27:50|0.01876
21:27:51|0.01876
21:27:52|0.01876
21:27:54|0.018768
21:27:55|0.018768
21:27:56|0.018768
21:27:57|0.018768
21:27:58|0.018768
21:27:58|0.018768
21:28:00|0.018768
21:28:01|0.018768
21:28:02|0.01875
21:28:03|0.01875
21:28:04|0.01875
21:28:05|0.01875
21:28:06|0.01875
21:28:07|0.01875
21:28:08|0.01875
21:28:10|0.01875
21:28:10|0.01875
21:28:11|0.01875
21:28:12|0.018742
21:28:14|0.018742
21:28:15|0.018742
21:28:15|0.018742
21:28:17|0.018742
21:28:18|0.018748
21:28:18|0.018748
21:28:20|0.018748
21:28:21|0.01875
21:28:22|0.018742
21:28:23|0.018742
21:28:24|0.018742
21:28:25|0.018742
21:28:26|0.018741
21:28:27|0.018741
21:28:28|0.018741
21:28:29|0.018741
21:28:30|0.018741
21:28:32|0.018741
21:28:32|0.018741
21:28:33|0.018741
21:28:35|0.018741
21:28:35|0.018715
21:28:36|0.018715
21:28:37|0.018715
21:28:38|0.018715
21:28:39|0.018715
21:28:40|0.018715
21:28:41|0.018715
21:28:42|0.01874
21:28:44|0.018741
21:28:45|0.018741
21:28:46|0.018741
21:28:47|0.018741
21:28:49|0.018741
21:28:50|0.018741
21:28:51|0.018741
21:28:52|0.018741
21:28:54|0.018741
21:28:54|0.018741
21:28:56|0.018741
21:28:57|0.018741
21:28:58|0.018741
21:28:59|0.018715
21:29:00|0.018715
21:29:01|0.018715
21:29:03|0.018715
21:29:04|0.018715
21:29:05|0.018715
21:29:05|0.018715
21:29:06|0.018712
21:29:08|0.018711
21:29:09|0.018711
21:29:11|0.018711
21:29:12|0.018711
21:29:12|0.018711
21:29:13|0.018711
21:29:15|0.01872
21:29:16|0.01872
21:29:17|0.01872
21:29:18|0.01872
21:29:19|0.01872
21:29:20|0.01872
21:29:21|0.01872
21:29:22|0.01872
21:29:23|0.018736
21:29:24|0.018736
21:29:26|0.018736
21:29:26|0.01872
21:29:27|0.01872
21:29:28|0.01872
21:29:29|0.01872
21:29:30|0.01872
21:29:32|0.01872
21:29:32|0.01872
21:29:33|0.01872
21:29:35|0.01872
21:29:35|0.01872
21:29:38|0.01872
21:29:39|0.01872
21:29:39|0.018712
21:29:41|0.018712
21:29:41|0.0187
21:29:43|0.01869
21:29:44|0.01869
21:29:45|0.01869
21:29:46|0.018707
21:29:48|0.018707
21:29:49|0.018711
21:29:50|0.018728
21:29:51|0.018728
21:29:53|0.01874
21:29:54|0.01874
21:29:54|0.01874
21:29:55|0.01874
21:29:56|0.018742
21:29:58|0.01871
21:30:00|0.01871
21:30:00|0.018733
21:30:02|0.01873
21:30:03|0.01873
21:30:03|0.01873
21:30:05|0.018742
21:30:06|0.018742
21:30:07|0.018742
21:30:07|0.01874
21:30:08|0.01874
21:30:09|0.01874
21:30:10|0.018708
21:30:11|0.01871
21:30:12|0.01871
21:30:13|0.01871
21:30:14|0.01871
21:30:15|0.01871
21:30:16|0.01871
21:30:18|0.01871
21:30:19|0.018695
21:30:19|0.018695
21:30:21|0.018695
21:30:22|0.018695
21:30:23|0.0187
21:30:24|0.0187
21:30:24|0.018681
21:30:26|0.018681
21:30:28|0.018683
21:30:29|0.018683
21:30:30|0.018683
21:30:31|0.018683
21:30:31|0.018683
21:30:33|0.018683
21:30:33|0.018683
21:30:35|0.018683
21:30:36|0.018683
21:30:37|0.018683
21:30:38|0.018683
21:30:39|0.018683
21:30:40|0.018683
21:30:41|0.018683
21:30:42|0.018683
21:30:42|0.01869
21:30:45|0.01869
21:30:46|0.01869
21:30:47|0.01869
21:30:49|0.018684
21:30:50|0.018684
21:30:51|0.018684
21:30:52|0.018684
21:30:53|0.018684
21:30:54|0.01869
21:30:55|0.018695
21:30:56|0.018695
21:30:57|0.018695
21:30:58|0.018695
21:30:59|0.018695
21:31:01|0.01869
21:31:01|0.01869
21:31:03|0.01869
21:31:03|0.01869
21:31:05|0.01869
21:31:06|0.01869
21:31:06|0.01872
21:31:08|0.01872
21:31:09|0.018715
21:31:10|0.01871
21:31:11|0.0187
21:31:12|0.0187
21:31:13|0.0187
21:31:14|0.0187
21:31:16|0.01872
21:31:16|0.01871
21:31:17|0.01871
21:31:18|0.018695
21:31:19|0.018704
21:31:21|0.01871
21:31:21|0.01871
21:31:22|0.01871
21:31:23|0.01871
21:31:24|0.01871
21:31:26|0.01872
21:31:26|0.01872
21:31:27|0.0187
21:31:28|0.0187
21:31:29|0.0187
21:31:31|0.0187
21:31:31|0.0187
21:31:33|0.0187
21:31:34|0.0187
21:31:35|0.01872
21:31:35|0.01872
21:31:36|0.01872
21:31:37|0.01872
21:31:39|0.01872
21:31:39|0.01872
21:31:41|0.01872
21:31:42|0.01872
21:31:43|0.018678
21:31:44|0.018674
21:31:45|0.018689
21:31:46|0.0187
21:31:47|0.0187
21:31:49|0.01871
21:31:50|0.01871
21:31:50|0.01871
21:31:52|0.01869
21:31:53|0.018713
21:31:54|0.018713
21:31:55|0.018713
21:31:56|0.018713
21:31:58|0.018713
21:31:58|0.01868
21:32:00|0.01868
21:32:00|0.01868
21:32:01|0.01868
21:32:03|0.01868
21:32:04|0.01868
21:32:05|0.01868
21:32:06|0.01868
21:32:07|0.01868
21:32:08|0.01868
21:32:09|0.01868
21:32:11|0.01868
21:32:12|0.01868
21:32:13|0.01868
21:32:14|0.018676
21:32:14|0.018676
21:32:15|0.018676
21:32:17|0.018676
21:32:18|0.018676
21:32:19|0.018676
21:32:20|0.018676
21:32:21|0.018676
21:32:22|0.018676
21:32:23|0.018676
21:32:24|0.018676
21:32:25|0.018676
21:32:26|0.018676
21:32:27|0.01869
21:32:28|0.01869
21:32:29|0.01869
21:32:30|0.018675
21:32:31|0.018675
21:32:32|0.018675
21:32:34|0.018675
21:32:34|0.018675
21:32:35|0.018675
21:32:36|0.018675
21:32:37|0.018675
21:32:38|0.018674
21:32:39|0.018674
21:32:40|0.018674
21:32:41|0.018674
21:32:42|0.018674
21:32:44|0.018674
21:32:44|0.018674
21:32:46|0.018674
21:32:48|0.018674
21:32:50|0.018674
21:32:51|0.018674
21:32:52|0.018674
21:32:53|0.018674
21:32:54|0.018704
21:32:54|0.018704
21:32:56|0.018704
21:32:56|0.018704
21:32:57|0.018711
21:32:59|0.018711
21:32:59|0.018727
21:33:01|0.018727
21:33:02|0.018727
21:33:02|0.018727
21:33:04|0.018727
21:33:04|0.018727
21:33:06|0.018727
21:33:07|0.018727
21:33:08|0.018727
21:33:09|0.018727
21:33:10|0.018727
21:33:11|0.018727
21:33:13|0.018727
21:33:13|0.018727
21:33:15|0.018727
21:33:15|0.018727
21:33:16|0.018692
21:33:17|0.018692
21:33:19|0.018692
21:33:19|0.018692
21:33:20|0.018692
21:33:21|0.018692
21:33:23|0.018692
21:33:23|0.018692
21:33:25|0.018692
21:33:25|0.018692
21:33:26|0.018692
21:33:27|0.018692
21:33:28|0.018692
21:33:29|0.018692
21:33:31|0.018692
21:33:32|0.018692
21:33:32|0.018692
21:33:33|0.018692
21:33:35|0.018692
21:33:36|0.018692
21:33:37|0.018692
21:33:38|0.018692
21:33:39|0.018692
21:33:40|0.0187
21:33:41|0.0187
21:33:42|0.0187
21:33:43|0.0187
21:33:44|0.0187
21:33:46|0.0187
21:33:47|0.0187
21:33:48|0.0187
21:33:49|0.0187
21:33:50|0.018708
21:33:51|0.01872
21:33:52|0.01872
21:33:53|0.01872
21:33:54|0.01872
21:33:56|0.01872
21:33:56|0.01872
21:33:57|0.01871
21:33:59|0.01871
21:34:00|0.01871
21:34:01|0.01871
21:34:01|0.01871
21:34:03|0.01871
21:34:04|0.01871
21:34:05|0.01871
21:34:06|0.01871
21:34:08|0.01871
21:34:08|0.01871
21:34:09|0.01871
21:34:10|0.01871
21:34:11|0.01871
21:34:12|0.01871
21:34:13|0.01871
21:34:14|0.01872
21:34:15|0.01872
21:34:16|0.01872
21:34:17|0.018706
21:34:18|0.018706
21:34:20|0.018706
21:34:20|0.018706
21:34:22|0.018706
21:34:23|0.018706
21:34:23|0.018706
21:34:24|0.018706
21:34:25|0.018706
21:34:27|0.018706
21:34:27|0.018706
21:34:29|0.018706
21:34:29|0.018706
21:34:31|0.018706
21:34:32|0.018706
21:34:33|0.018706
21:34:34|0.018706
21:34:35|0.018706
21:34:37|0.018706
21:34:37|0.018706
21:34:38|0.018706
21:34:40|0.018706
21:34:41|0.018706
21:34:41|0.018706
21:34:42|0.018706
21:34:43|0.018706
21:34:45|0.018706
21:34:45|0.018706
21:34:46|0.018706
21:34:48|0.018706
21:34:50|0.018706
21:34:51|0.018706
21:34:52|0.018706
21:34:53|0.018706
21:34:54|0.01872
21:34:55|0.01873
21:34:57|0.01873
21:34:57|0.01873
21:34:59|0.01873
21:35:00|0.01873
21:35:00|0.01873
21:35:02|0.01873
21:35:03|0.01873
21:35:04|0.01873
21:35:05|0.01873
21:35:06|0.01873
21:35:07|0.01873
21:35:08|0.01873
21:35:09|0.01873
21:35:10|0.01873
21:35:11|0.01873
21:35:12|0.01873
21:35:13|0.01873
21:35:14|0.01873
21:35:16|0.01873
21:35:16|0.01873
21:35:17|0.01873
21:35:19|0.018707
21:35:19|0.018707
21:35:20|0.018707
21:35:22|0.018707
21:35:22|0.018707
21:35:23|0.018707
21:35:24|0.018707
21:35:26|0.018707
21:35:27|0.018707
21:35:27|0.018707
21:35:29|0.018707
21:35:30|0.018707
21:35:31|0.018707
21:35:32|0.01872
21:35:33|0.01872
21:35:33|0.01872
21:35:35|0.01872
21:35:36|0.01873
21:35:37|0.01873
21:35:38|0.01873
21:35:38|0.01873
21:35:40|0.01873
21:35:41|0.01873
21:35:41|0.01873
21:35:43|0.01873
21:35:44|0.01873
21:35:45|0.01873
21:35:46|0.01873
21:35:47|0.01873
21:35:48|0.01873
21:35:49|0.01873
21:35:50|0.01873
21:35:52|0.01873
21:35:53|0.01873
21:35:54|0.01873
21:35:55|0.01873
21:35:56|0.01873
21:35:57|0.01872
21:35:58|0.01872
21:35:59|0.01872
21:36:00|0.01872
21:36:01|0.01872
21:36:02|0.01872
21:36:03|0.01872
21:36:05|0.01872
21:36:05|0.01872
21:36:06|0.01872
21:36:08|0.01872
21:36:08|0.01872
21:36:10|0.01872
21:36:10|0.01872
21:36:12|0.01872
21:36:13|0.01872
21:36:14|0.01872
21:36:14|0.018716
21:36:16|0.018716
21:36:17|0.01871
21:36:18|0.01871
21:36:19|0.01871
21:36:20|0.01871
21:36:21|0.01871
21:36:22|0.01871
21:36:23|0.01871
21:36:24|0.01871
21:36:25|0.01871
21:36:26|0.01871
21:36:27|0.01871
21:36:28|0.01871
21:36:30|0.018704
21:36:30|0.018704
21:36:31|0.018704
21:36:32|0.018704
21:36:33|0.018704
21:36:34|0.018704
21:36:35|0.018704
21:36:37|0.018704
21:36:37|0.018704
21:36:38|0.018704
21:36:39|0.018704
21:36:41|0.018704
21:36:42|0.018704
21:36:43|0.018704
21:36:44|0.018704
21:36:45|0.01869
21:36:46|0.01869
21:36:47|0.01869
21:36:47|0.01869
21:36:49|0.01869
21:36:51|0.01869
21:36:53|0.01869
21:36:54|0.01869
21:36:54|0.01869
21:36:56|0.01869
21:36:58|0.0187
21:36:59|0.0187
21:37:00|0.0187
21:37:01|0.0187
21:37:02|0.01869
21:37:03|0.01871
21:37:05|0.01871
21:37:06|0.01871
21:37:07|0.01871
21:37:08|0.0187
21:37:09|0.0187
21:37:10|0.0187
21:37:10|0.0187
21:37:12|0.0187
21:37:13|0.0187
21:37:14|0.0187
21:37:15|0.0187
21:37:16|0.018699
21:37:18|0.018699
21:37:19|0.018699
21:37:20|0.018699
21:37:20|0.018699
21:37:22|0.018699
21:37:23|0.018699
21:37:24|0.018699
21:37:25|0.018699
21:37:26|0.018699
21:37:26|0.018699
21:37:28|0.018699
21:37:29|0.018699
21:37:30|0.018699
21:37:31|0.018699
21:37:33|0.018699
21:37:33|0.018699
21:37:34|0.018699
21:37:36|0.018699
21:37:37|0.018701
21:37:37|0.018701
21:37:39|0.018701
21:37:39|0.018701
21:37:41|0.018701
21:37:42|0.018701
21:37:43|0.018701
21:37:44|0.018701
21:37:45|0.018701
21:37:45|0.018701
21:37:46|0.018701
21:37:47|0.018701
21:37:48|0.018701
21:37:50|0.018701
21:37:52|0.018701
21:37:54|0.018701
21:37:55|0.018701
21:37:55|0.01873
21:37:57|0.01873
21:37:58|0.01871
21:38:00|0.01869
21:38:01|0.01869
21:38:02|0.01868
21:38:03|0.01868
21:38:04|0.01868
21:38:06|0.0187
21:38:07|0.0187
21:38:07|0.0187
21:38:09|0.0187
21:38:10|0.0187
21:38:11|0.0187
21:38:12|0.0187
21:38:13|0.0187
21:38:14|0.0187
21:38:15|0.0187
21:38:16|0.0187
21:38:17|0.018691
21:38:18|0.018691
21:38:20|0.018668
21:38:20|0.018668
21:38:21|0.018668
21:38:23|0.018668
21:38:24|0.018668
21:38:25|0.018668
21:38:25|0.018668
21:38:26|0.01867
21:38:28|0.01867
21:38:29|0.01867
21:38:30|0.01867
21:38:31|0.01867
21:38:32|0.01867
21:38:33|0.01867
21:38:33|0.01867
21:38:34|0.01867
21:38:36|0.01867
21:38:37|0.01867
21:38:38|0.01867
21:38:39|0.01867
21:38:40|0.01867
21:38:41|0.01867
21:38:43|0.01867
21:38:44|0.01867
21:38:44|0.01867
21:38:45|0.018665
21:38:46|0.018665
21:38:47|0.018665
21:38:49|0.018702
21:38:49|0.018702
21:38:50|0.018702
21:38:53|0.018702
21:38:53|0.018702
21:38:54|0.018702
21:38:55|0.018702
21:38:56|0.01869
21:38:57|0.01869
21:38:59|0.01869
21:39:00|0.01869
21:39:01|0.01869
21:39:02|0.01869
21:39:04|0.01869
21:39:04|0.01869
21:39:05|0.01869
21:39:06|0.01869
21:39:07|0.01869
21:39:08|0.01869
21:39:09|0.01869
21:39:11|0.01869
21:39:11|0.01869
21:39:12|0.01869
21:39:13|0.01869
21:39:15|0.01869
21:39:16|0.01869
21:39:17|0.018652
21:39:18|0.018652
21:39:19|0.018652
21:39:20|0.018652
21:39:21|0.018652
21:39:22|0.018652
21:39:23|0.018652
21:39:24|0.018652
21:39:25|0.018652
21:39:26|0.01867
21:39:28|0.01868
21:39:29|0.01868
21:39:30|0.01868
21:39:31|0.01868
21:39:32|0.01868
21:39:33|0.01868
21:39:34|0.01869
21:39:35|0.018678
21:39:36|0.018678
21:39:37|0.018678
21:39:38|0.018678
21:39:39|0.018678
21:39:40|0.018678
21:39:41|0.018678
21:39:42|0.018678
21:39:43|0.018678
21:39:44|0.018678
21:39:46|0.01869
21:39:46|0.01869
21:39:47|0.01869
21:39:48|0.01869
21:39:49|0.01869
21:39:50|0.01869
21:39:51|0.01869
21:39:52|0.01869
21:39:54|0.01869
21:39:56|0.01869
21:39:57|0.01869
21:39:58|0.01869
21:39:59|0.018679
21:40:00|0.018679
21:40:01|0.018679
21:40:02|0.018679
21:40:03|0.018679
21:40:04|0.018662
21:40:05|0.018662
21:40:06|0.018662
21:40:07|0.018662
21:40:08|0.018662
21:40:10|0.018662
21:40:10|0.018662
21:40:12|0.018662
21:40:13|0.018662
21:40:14|0.018662
21:40:15|0.018662
21:40:16|0.018662
21:40:17|0.018662
21:40:18|0.018662
21:40:19|0.018647
21:40:21|0.018647
21:40:22|0.018647
21:40:22|0.018647
21:40:24|0.018647
21:40:24|0.018647
21:40:25|0.018647
21:40:26|0.018647
21:40:28|0.018647
21:40:28|0.018647
21:40:29|0.018647
21:40:30|0.01867
21:40:32|0.01867
21:40:33|0.01867
21:40:33|0.01867
21:40:35|0.01867
21:40:36|0.01867
21:40:37|0.01867
21:40:38|0.01867
21:40:38|0.01867
21:40:40|0.01867
21:40:41|0.01867
21:40:42|0.01867
21:40:43|0.01867
21:40:45|0.01867
21:40:45|0.01867
21:40:47|0.01867
21:40:47|0.01867
21:40:49|0.01867
21:40:50|0.01867
21:40:51|0.01867
21:40:52|0.018661
21:40:53|0.018661
21:40:54|0.018661
21:40:55|0.018661
21:40:56|0.018661
21:40:57|0.018661
21:40:59|0.018661
21:41:01|0.018661
21:41:01|0.018661
21:41:02|0.018661
21:41:04|0.01866
21:41:05|0.01866
21:41:06|0.01866
21:41:07|0.01868
21:41:08|0.01869
21:41:10|0.01869
21:41:10|0.01869
21:41:11|0.018682
21:41:12|0.018682
21:41:13|0.018682
21:41:14|0.018682
21:41:15|0.018682
21:41:17|0.018682
21:41:18|0.018682
21:41:19|0.018682
21:41:19|0.018682
21:41:21|0.018682
21:41:22|0.01867
21:41:23|0.018696
21:41:24|0.018722
21:41:24|0.01871
21:41:26|0.01871
21:41:27|0.01871
21:41:28|0.01871
21:41:29|0.01871
21:41:30|0.018722
21:41:31|0.018722
21:41:32|0.018723
21:41:34|0.018767
21:41:35|0.018767
21:41:35|0.018776
21:41:36|0.018776
21:41:38|0.018776
21:41:39|0.018776
21:41:40|0.018776
21:41:41|0.01879
21:41:42|0.0188
21:41:43|0.0188
21:41:44|0.0188
21:41:44|0.0188
21:41:45|0.018802
21:41:46|0.018799
21:41:47|0.018799
21:41:49|0.018799
21:41:50|0.018799
21:41:51|0.018799
21:41:52|0.018799
21:41:53|0.018799
21:41:54|0.018797
21:41:55|0.018797
21:41:56|0.018798
21:41:58|0.018798
21:41:58|0.018798
21:42:00|0.018798
21:42:00|0.018798
21:42:02|0.018798
21:42:03|0.01883
21:42:05|0.01883
21:42:05|0.01883
21:42:07|0.018829
21:42:08|0.018829
21:42:08|0.018829
21:42:09|0.018797
21:42:11|0.018797
21:42:12|0.018797
21:42:13|0.018797
21:42:14|0.018797
21:42:15|0.018797
21:42:15|0.018783
21:42:17|0.0188
21:42:17|0.01878
21:42:19|0.01878
21:42:20|0.01878
21:42:21|0.01878
21:42:21|0.01878
21:42:23|0.01878
21:42:24|0.01878
21:42:25|0.01878
21:42:26|0.01878
21:42:27|0.01878
21:42:29|0.01878
21:42:30|0.01878
21:42:31|0.01878
21:42:32|0.01878
21:42:33|0.01878
21:42:34|0.018778
21:42:35|0.018778
21:42:36|0.01877
21:42:38|0.01877
21:42:38|0.01877
21:42:39|0.01877
21:42:40|0.018757
21:42:41|0.018757
21:42:42|0.01877
21:42:43|0.01877
21:42:44|0.01877
21:42:45|0.01877
21:42:46|0.01877
21:42:47|0.018745
21:42:48|0.018745
21:42:49|0.018745
21:42:51|0.018745
21:42:51|0.018745
21:42:52|0.018745
21:42:53|0.018745
21:42:54|0.01875
21:42:56|0.01875
21:42:58|0.01875
21:42:59|0.018745
21:43:00|0.018745
21:43:01|0.018745
21:43:03|0.018745
21:43:03|0.018745
21:43:05|0.018745
21:43:06|0.01875
21:43:07|0.01875
21:43:08|0.01875
21:43:10|0.01875
21:43:10|0.01875
21:43:11|0.01875
21:43:12|0.01875
21:43:13|0.01875
21:43:14|0.01875
21:43:15|0.01875
21:43:16|0.01875
21:43:18|0.018802
21:43:19|0.01883
21:43:20|0.018828
21:43:21|0.018829
21:43:22|0.018808
21:43:23|0.018808
21:43:25|0.01878
21:43:25|0.018779
21:43:26|0.018779
21:43:27|0.018779
21:43:28|0.018779
21:43:29|0.018779
21:43:31|0.018779
21:43:32|0.018779
21:43:32|0.018779
21:43:34|0.018779
21:43:34|0.018779
21:43:36|0.018779
21:43:37|0.018779
21:43:37|0.018775
21:43:38|0.018813
21:43:39|0.018813
21:43:40|0.018813
21:43:42|0.018813
21:43:43|0.01881
21:43:43|0.01881
21:43:44|0.01881
21:43:45|0.01881
21:43:46|0.01881
21:43:48|0.01881
21:43:49|0.01881
21:43:51|0.01881
21:43:52|0.01881
21:43:52|0.018794
21:43:54|0.018794
21:43:54|0.018794
21:43:56|0.018794
21:43:58|0.018794
21:43:59|0.018794
21:44:00|0.018794
21:44:01|0.0188
21:44:02|0.0188
21:44:03|0.0188
21:44:04|0.0188
21:44:06|0.0188
21:44:07|0.0188
21:44:08|0.0188
21:44:10|0.0188
21:44:10|0.0188
21:44:12|0.0188
21:44:12|0.0188
21:44:13|0.0188
21:44:15|0.0188
21:44:15|0.0188
21:44:17|0.0188
21:44:18|0.0188
21:44:19|0.0188
21:44:19|0.0188
21:44:21|0.0188
21:44:21|0.0188
21:44:23|0.01881
21:44:24|0.01881
21:44:25|0.01881
21:44:26|0.01881
21:44:27|0.01881
21:44:28|0.01881
21:44:30|0.01881
21:44:30|0.01881
21:44:31|0.01881
21:44:33|0.01881
21:44:34|0.01881
21:44:34|0.01881
21:44:36|0.01881
21:44:36|0.01881
21:44:37|0.01881
21:44:39|0.01881
21:44:40|0.01881
21:44:41|0.018809
21:44:41|0.018809
21:44:43|0.018809
21:44:43|0.018809
21:44:44|0.01879
21:44:45|0.01879
21:44:47|0.01879
21:44:48|0.018793
21:44:49|0.01879
21:44:50|0.01879
21:44:51|0.01879
21:44:52|0.01879
21:44:53|0.01881
21:44:54|0.01881
21:44:55|0.01881
21:44:56|0.01881
21:44:57|0.01881
21:44:59|0.01881
21:45:01|0.018807
21:45:02|0.018807
21:45:03|0.018809
21:45:04|0.018809
21:45:04|0.018809
21:45:07|0.0188
21:45:07|0.0188
21:45:09|0.0188
21:45:10|0.0188
21:45:11|0.0188
21:45:12|0.0188
21:45:12|0.0188
21:45:14|0.0188
21:45:15|0.0188
21:45:16|0.0188
21:45:17|0.0188
21:45:18|0.018801
21:45:19|0.01881
21:45:20|0.018826
21:45:21|0.01881
21:45:22|0.01881
21:45:23|0.01881
21:45:24|0.01881
21:45:26|0.01881
21:45:27|0.01881
21:45:28|0.01881
21:45:29|0.01881
21:45:30|0.01881
21:45:30|0.01881
21:45:32|0.01881
21:45:33|0.01881
21:45:34|0.01881
21:45:34|0.0188
21:45:36|0.0188
21:45:36|0.0188
21:45:38|0.0188
21:45:39|0.0188
21:45:40|0.0188
21:45:41|0.0188
21:45:42|0.0188
21:45:43|0.0188
21:45:44|0.0188
21:45:45|0.0188
21:45:46|0.0188
21:45:47|0.0188
21:45:48|0.0188
21:45:49|0.0188
21:45:50|0.0188
21:45:51|0.0188
21:45:52|0.0188
21:45:53|0.0188
21:45:54|0.0188
21:45:55|0.0188
21:45:57|0.0188
21:45:57|0.0188
21:45:59|0.0188
21:46:01|0.0188
21:46:01|0.0188
21:46:04|0.0188
21:46:05|0.0188
21:46:06|0.0188
21:46:06|0.0188
21:46:07|0.0188
21:46:09|0.0188
21:46:10|0.0188
21:46:11|0.0188
21:46:12|0.0188
21:46:13|0.0188
21:46:14|0.0188
21:46:15|0.0188
21:46:16|0.0188
21:46:17|0.0188
21:46:18|0.0188
21:46:19|0.0188
21:46:20|0.0188
21:46:21|0.0188
21:46:22|0.0188
21:46:23|0.0188
21:46:24|0.0188
21:46:25|0.0188
21:46:26|0.0188
21:46:27|0.0188
21:46:28|0.0188
21:46:30|0.0188
21:46:30|0.0188
21:46:32|0.0188
21:46:33|0.0188
21:46:33|0.0188
21:46:35|0.0188
21:46:36|0.0188
21:46:37|0.0188
21:46:37|0.0188
21:46:39|0.0188
21:46:40|0.0188
21:46:41|0.0188
21:46:42|0.0188
21:46:43|0.0188
21:46:44|0.0188
21:46:45|0.0188
21:46:46|0.0188
21:46:48|0.0188
21:46:48|0.018787
21:46:49|0.018787
21:46:50|0.018787
21:46:51|0.018787
21:46:53|0.018787
21:46:54|0.018787
21:46:55|0.018779
21:46:55|0.018779
21:46:56|0.018779
21:46:57|0.018779
21:46:59|0.018779
21:47:01|0.018779
21:47:02|0.018779
21:47:03|0.018779
21:47:04|0.018779
21:47:06|0.018779
21:47:07|0.018779
21:47:08|0.018753
21:47:08|0.01875
21:47:10|0.01875
21:47:11|0.01875
21:47:11|0.01875
21:47:13|0.01875
21:47:14|0.01875
21:47:15|0.01875
21:47:15|0.01875
21:47:17|0.01875
21:47:18|0.01875
21:47:19|0.01875
21:47:20|0.01875
21:47:21|0.01875
21:47:23|0.01875
21:47:24|0.01875
21:47:25|0.01875
21:47:26|0.01875
21:47:26|0.01875
21:47:27|0.01875
21:47:29|0.01875
21:47:30|0.01875
21:47:32|0.01875
21:47:32|0.01875
21:47:34|0.01875
21:47:34|0.01875
21:47:36|0.01875
21:47:36|0.01875
21:47:38|0.01875
21:47:39|0.01875
21:47:40|0.01875
21:47:41|0.01875
21:47:42|0.01875
21:47:43|0.01875
21:47:43|0.01875
21:47:44|0.01875
21:47:45|0.01875
21:47:46|0.018745
21:47:48|0.018745
21:47:49|0.018745
21:47:50|0.018745
21:47:51|0.018745
21:47:52|0.018745
21:47:53|0.018745
21:47:54|0.018728
21:47:55|0.018728
21:47:56|0.018725
21:47:57|0.018725
21:47:58|0.018725
21:47:59|0.018725
21:48:00|0.018725
21:48:01|0.018725
21:48:02|0.018725
21:48:04|0.018725
21:48:05|0.018725
21:48:06|0.018725
21:48:07|0.018725
21:48:09|0.018725
21:48:09|0.018725
21:48:12|0.018725
21:48:13|0.018725
21:48:14|0.01873
21:48:14|0.01873
21:48:16|0.01875
21:48:16|0.01875
21:48:18|0.01877
21:48:19|0.01876
21:48:21|0.01876
21:48:22|0.01876
21:48:22|0.01876
21:48:23|0.01876
21:48:24|0.01876
21:48:26|0.01876
21:48:26|0.01876
21:48:28|0.01876
21:48:29|0.01876
21:48:30|0.01876
21:48:31|0.01876
21:48:32|0.01876
21:48:34|0.018744
21:48:34|0.018744
21:48:35|0.018744
21:48:37|0.018744
21:48:37|0.018744
21:48:38|0.018744
21:48:39|0.018744
21:48:40|0.018744
21:48:41|0.018744
21:48:42|0.018744
21:48:43|0.018744
21:48:44|0.018744
21:48:45|0.018744
21:48:47|0.018744
21:48:48|0.018744
21:48:48|0.018744
21:48:49|0.018744
21:48:50|0.018744
21:48:51|0.018744
21:48:53|0.018744
21:48:54|0.018744
21:48:54|0.018744
21:48:55|0.018744
21:48:57|0.018744
21:48:58|0.018744
21:48:59|0.018744
21:49:00|0.018744
21:49:01|0.018744
21:49:02|0.018744
21:49:03|0.018744
21:49:04|0.018744
21:49:05|0.018744
21:49:07|0.018744
21:49:07|0.018744
21:49:09|0.018744
21:49:10|0.018744
21:49:10|0.018744
21:49:12|0.01871
21:49:13|0.01871
21:49:15|0.01871
21:49:16|0.01871
21:49:17|0.01871
21:49:18|0.01871
21:49:19|0.018755
21:49:20|0.01876
21:49:22|0.01876
21:49:22|0.018743
21:49:23|0.018743
21:49:24|0.018743
21:49:25|0.01875
21:49:26|0.01875
21:49:28|0.01875
21:49:29|0.01875
21:49:30|0.018757
21:49:31|0.018757
21:49:32|0.018757
21:49:32|0.018757
21:49:33|0.018757
21:49:35|0.018757
21:49:36|0.018757
21:49:37|0.01875
21:49:38|0.01875
21:49:40|0.018731
21:49:42|0.01873
21:49:42|0.01873
21:49:43|0.01873
21:49:44|0.01873
21:49:45|0.01873
21:49:46|0.01873
21:49:47|0.01873
21:49:48|0.01873
21:49:50|0.01873
21:49:50|0.01873
21:49:52|0.01873
21:49:53|0.01873
21:49:53|0.01873
21:49:54|0.01873
21:49:55|0.01873
21:49:56|0.01873
21:49:58|0.01873
21:49:58|0.01873
21:50:00|0.01873
21:50:01|0.01873
21:50:02|0.01873
21:50:04|0.01873
21:50:05|0.01873
21:50:07|0.01873
21:50:08|0.018731
21:50:09|0.018731
21:50:09|0.018731
21:50:10|0.018731
21:50:11|0.018731
21:50:13|0.018731
21:50:13|0.01873
21:50:15|0.01873
21:50:16|0.01874
21:50:17|0.01874
21:50:18|0.01874
21:50:19|0.01874
21:50:21|0.01874
21:50:21|0.01874
21:50:22|0.01874
21:50:23|0.01874
21:50:24|0.01874
21:50:25|0.01874
21:50:26|0.01874
21:50:27|0.01874
21:50:29|0.01874
21:50:31|0.01874
21:50:32|0.01874
21:50:33|0.01874
21:50:34|0.01874
21:50:35|0.01874
21:50:36|0.01874
21:50:37|0.01874
21:50:38|0.01874
21:50:39|0.01874
21:50:41|0.01874
21:50:42|0.01874
21:50:43|0.01874
21:50:44|0.01874
21:50:46|0.01874
21:50:46|0.01874
21:50:48|0.01874
21:50:49|0.01874
21:50:49|0.01874
21:50:51|0.01874
21:50:52|0.01874
21:50:53|0.01874
21:50:53|0.01874
21:50:54|0.01874
21:50:56|0.01874
21:50:56|0.01874
21:50:57|0.01874
21:50:59|0.018678
21:50:59|0.018678
21:51:01|0.018678
21:51:02|0.018678
21:51:03|0.018678
21:51:04|0.018678
21:51:05|0.018678
21:51:06|0.018678
21:51:08|0.018678
21:51:08|0.018678
21:51:10|0.018678
21:51:10|0.018678
21:51:11|0.018678
21:51:12|0.018678
21:51:13|0.018678
21:51:15|0.018678
21:51:16|0.018678
21:51:17|0.018681
21:51:17|0.018681
21:51:19|0.018681
21:51:20|0.018681
21:51:21|0.018681
21:51:22|0.018681
21:51:23|0.018681
21:51:24|0.018682
21:51:25|0.018689
21:51:26|0.018689
21:51:27|0.018681
21:51:28|0.018681
21:51:30|0.018681
21:51:31|0.018681
21:51:33|0.018681
21:51:33|0.018681
21:51:35|0.018681
21:51:37|0.018681
21:51:38|0.018681
21:51:38|0.018681
21:51:40|0.018681
21:51:41|0.018681
21:51:41|0.018681
21:51:42|0.018681
21:51:44|0.018681
21:51:45|0.018681
21:51:46|0.018681
21:51:47|0.018681
21:51:48|0.018681
21:51:49|0.018681
21:51:50|0.018681
21:51:51|0.018681
21:51:52|0.018681
21:51:53|0.018681
21:51:55|0.018681
21:51:55|0.018696
21:51:57|0.018696
21:51:58|0.018696
21:51:58|0.018696
21:51:59|0.018687
21:52:01|0.018687
21:52:01|0.018687
21:52:03|0.018687
21:52:04|0.018687
21:52:05|0.018687
21:52:06|0.018687
21:52:07|0.018687
21:52:08|0.018687
21:52:09|0.018687
21:52:10|0.018687
21:52:11|0.018687
21:52:12|0.018687
21:52:14|0.018687
21:52:14|0.018687
21:52:15|0.018687
21:52:16|0.018687
21:52:17|0.018687
21:52:18|0.018687
21:52:19|0.018687
21:52:20|0.018687
21:52:21|0.018687
21:52:23|0.018687
21:52:24|0.018687
21:52:25|0.018687
21:52:26|0.018687
21:52:26|0.018687
21:52:27|0.018687
21:52:28|0.018687
21:52:29|0.018687
21:52:30|0.018687
21:52:33|0.018687
21:52:34|0.018687
21:52:36|0.018687
21:52:38|0.018687
21:52:38|0.018687
21:52:40|0.018687
21:52:41|0.018687
21:52:42|0.018687
21:52:44|0.01869
21:52:45|0.01869
21:52:46|0.01869
21:52:48|0.01869
21:52:49|0.01869
21:52:49|0.01869
21:52:50|0.01869
21:52:52|0.01869
21:52:53|0.01869
21:52:54|0.01869
21:52:55|0.01869
21:52:56|0.01869
21:52:57|0.01869
21:52:58|0.01869
21:52:59|0.01869
21:53:00|0.01869
21:53:01|0.01869
21:53:02|0.01869
21:53:03|0.01869
21:53:04|0.01869
21:53:05|0.01869
21:53:06|0.01869
21:53:08|0.01871
21:53:09|0.01871
21:53:10|0.01871
21:53:11|0.01871
21:53:12|0.01871
21:53:13|0.01871
21:53:15|0.018691
21:53:15|0.018691
21:53:16|0.018691
21:53:17|0.018691
21:53:18|0.018691
21:53:20|0.018691
21:53:20|0.018691
21:53:21|0.018691
21:53:22|0.018691
21:53:24|0.018691
21:53:25|0.018691
21:53:26|0.018691
21:53:27|0.018691
21:53:28|0.018691
21:53:29|0.018691
21:53:30|0.018691
21:53:31|0.018691
21:53:32|0.01869
21:53:34|0.01869
21:53:34|0.01869
21:53:36|0.01869
21:53:37|0.01869
21:53:39|0.01869
21:53:40|0.01869
21:53:41|0.01869
21:53:42|0.01869
21:53:43|0.01869
21:53:44|0.01869
21:53:45|0.01868
21:53:46|0.01868
21:53:47|0.0187
21:53:48|0.018736
21:53:50|0.018722
21:53:51|0.018722
21:53:52|0.018722
21:53:52|0.01874
21:53:54|0.01874
21:53:56|0.01874
21:53:56|0.01874
21:53:57|0.01874
21:53:59|0.01874
21:54:00|0.01874
21:54:00|0.01874
21:54:01|0.01873
21:54:03|0.01873
21:54:03|0.01873
21:54:05|0.01873
21:54:05|0.01873
21:54:06|0.01874
21:54:08|0.01874
21:54:08|0.01874
21:54:10|0.01874
21:54:10|0.01874
21:54:11|0.01874
21:54:13|0.01874
21:54:15|0.01875
21:54:16|0.01875
21:54:16|0.01874
21:54:17|0.01874
21:54:19|0.01874
21:54:19|0.01874
21:54:20|0.01874
21:54:21|0.01874
21:54:22|0.01874
21:54:23|0.01874
21:54:24|0.01874
21:54:25|0.01874
21:54:26|0.01874
21:54:28|0.01874
21:54:28|0.01874
21:54:30|0.01874
21:54:31|0.01874
21:54:32|0.01874
21:54:33|0.01874
21:54:35|0.018722
21:54:36|0.018722
21:54:37|0.018722
21:54:38|0.018722
21:54:39|0.018722
21:54:40|0.018722
21:54:40|0.018722
21:54:42|0.018722
21:54:43|0.018702
21:54:44|0.018702
21:54:45|0.018702
21:54:46|0.018702
21:54:48|0.018702
21:54:48|0.018702
21:54:49|0.018702
21:54:50|0.018702
21:54:51|0.018702
21:54:52|0.0187
21:54:54|0.0187
21:54:55|0.0187
21:54:56|0.0187
21:54:57|0.0187
21:54:59|0.0187
21:54:59|0.0187
21:55:00|0.0187
21:55:02|0.0187
21:55:03|0.0187
21:55:05|0.0187
21:55:05|0.0187
21:55:07|0.0187
21:55:08|0.0187
21:55:09|0.0187
21:55:11|0.0187
21:55:11|0.0187
21:55:12|0.0187
21:55:14|0.0187
21:55:15|0.0187
21:55:16|0.0187
21:55:17|0.0187
21:55:18|0.018709
21:55:19|0.018709
21:55:20|0.018709
21:55:21|0.018709
21:55:22|0.018709
21:55:23|0.018709
21:55:24|0.018709
21:55:25|0.018709
21:55:26|0.018709
21:55:27|0.018709
21:55:29|0.018709
21:55:29|0.018709
21:55:30|0.018709
21:55:31|0.018709
21:55:33|0.018709
21:55:33|0.018709
21:55:34|0.018709
21:55:36|0.018709
21:55:36|0.018709
21:55:37|0.018709
21:55:39|0.018709
21:55:40|0.018709
21:55:41|0.018709
21:55:42|0.018709
21:55:43|0.018709
21:55:44|0.018709
21:55:45|0.018709
21:55:46|0.018694
21:55:47|0.018694
21:55:49|0.018694
21:55:49|0.018694
21:55:51|0.018694
21:55:52|0.018694
21:55:52|0.018694
21:55:54|0.018694
21:55:54|0.018694
21:55:57|0.018694
21:55:58|0.018694
21:55:59|0.018694
21:56:01|0.018694
21:56:01|0.018694
21:56:02|0.018694
21:56:03|0.018694
21:56:05|0.018694
21:56:06|0.018694
21:56:07|0.018694
21:56:08|0.018694
21:56:09|0.018694
21:56:10|0.018694
21:56:11|0.018694
21:56:12|0.018694
21:56:13|0.018694
21:56:15|0.018694
21:56:15|0.018694
21:56:17|0.018694
21:56:17|0.018667
21:56:18|0.018667
21:56:20|0.018667
21:56:21|0.018667
21:56:22|0.018667
21:56:23|0.018667
21:56:24|0.018667
21:56:25|0.018667
21:56:26|0.018664
21:56:27|0.018664
21:56:28|0.018664
21:56:29|0.018664
21:56:30|0.018664
21:56:32|0.018664
21:56:32|0.018664
21:56:34|0.018664
21:56:35|0.018664
21:56:36|0.018664
21:56:37|0.018664
21:56:38|0.018664
21:56:39|0.018664
21:56:40|0.018664
21:56:41|0.018663
21:56:42|0.018663
21:56:43|0.018663
21:56:45|0.01866
21:56:45|0.018669
21:56:47|0.018669
21:56:48|0.018669
21:56:49|0.018669
21:56:50|0.018669
21:56:51|0.018669
21:56:52|0.018669
21:56:53|0.018669
21:56:55|0.018669
21:56:55|0.018669
21:56:56|0.018669
21:56:58|0.018669
21:56:59|0.018669
21:57:01|0.018669
21:57:02|0.018669
21:57:03|0.018669
21:57:03|0.018669
21:57:05|0.018669
21:57:05|0.018669
21:57:07|0.018669
21:57:09|0.018669
21:57:09|0.018669
21:57:11|0.018669
21:57:12|0.018669
21:57:13|0.018669
21:57:14|0.018669
21:57:15|0.018669
21:57:16|0.018669
21:57:17|0.018669
21:57:18|0.018669
21:57:19|0.018669
21:57:20|0.018669
21:57:21|0.018669
21:57:23|0.018669
21:57:23|0.018669
21:57:24|0.018669
21:57:26|0.018669
21:57:27|0.018669
21:57:28|0.018669
21:57:28|0.018669
21:57:29|0.018669
21:57:30|0.018669
21:57:32|0.018658
21:57:32|0.018658
21:57:33|0.018658
21:57:34|0.018658
21:57:35|0.018658
21:57:37|0.018677
21:57:38|0.018677
21:57:39|0.018677
21:57:40|0.018677
21:57:41|0.018677
21:57:41|0.018677
21:57:43|0.01869
21:57:44|0.01869
21:57:45|0.01869
21:57:46|0.01869
21:57:46|0.01869
21:57:48|0.01869
21:57:49|0.01869
21:57:50|0.01869
21:57:51|0.018674
21:57:52|0.018674
21:57:53|0.018674
21:57:54|0.018674
21:57:55|0.018674
21:57:56|0.018674
21:57:58|0.018674
21:57:59|0.018674
21:58:00|0.018674
21:58:01|0.018674
21:58:03|0.018674
21:58:03|0.018674
21:58:04|0.018674
21:58:05|0.018674
21:58:06|0.01867
21:58:08|0.01867
21:58:08|0.01867
21:58:10|0.01867
21:58:11|0.01867
21:58:12|0.01867
21:58:13|0.01867
21:58:14|0.01867
21:58:15|0.01867
21:58:16|0.01867
21:58:17|0.01867
21:58:18|0.01867
21:58:19|0.01867
21:58:20|0.01867
21:58:21|0.01867
21:58:23|0.01867
21:58:23|0.01867
21:58:24|0.01867
21:58:26|0.01867
21:58:26|0.01867
21:58:27|0.01867
21:58:29|0.01867
21:58:29|0.01867
21:58:31|0.01865
21:58:32|0.01865
21:58:33|0.018651
21:58:34|0.018651
21:58:34|0.018651
21:58:36|0.018651
21:58:37|0.018651
21:58:38|0.018651
21:58:38|0.018651
21:58:39|0.018651
21:58:41|0.018651
21:58:43|0.018651
21:58:44|0.018651
21:58:44|0.018651
21:58:45|0.018651
21:58:46|0.01866
21:58:47|0.01866
21:58:48|0.01866
21:58:49|0.01866
21:58:51|0.01866
21:58:51|0.01867
21:58:53|0.01867
21:58:54|0.01867
21:58:55|0.01867
21:58:56|0.01867
21:58:57|0.01867
21:58:57|0.01867
21:59:00|0.01867
21:59:00|0.01867
21:59:02|0.01867
21:59:03|0.01867
21:59:05|0.01867
21:59:06|0.01867
21:59:06|0.01867
21:59:08|0.01867
21:59:09|0.018631
21:59:10|0.018631
21:59:11|0.018631
21:59:13|0.018631
21:59:14|0.018631
21:59:15|0.018631
21:59:16|0.018631
21:59:17|0.01864
21:59:17|0.01864
21:59:18|0.01864
21:59:20|0.01864
21:59:21|0.01864
21:59:22|0.01864
21:59:23|0.01864
21:59:24|0.01863
21:59:25|0.01863
21:59:27|0.01863
21:59:27|0.01863
21:59:29|0.01863
21:59:29|0.01863
21:59:31|0.01863
21:59:31|0.01863
21:59:32|0.01863
21:59:34|0.01863
21:59:34|0.01863
21:59:35|0.018629
21:59:37|0.018629
21:59:38|0.018649
21:59:39|0.01865
21:59:39|0.01865
21:59:40|0.01865
21:59:42|0.018635
21:59:43|0.018635
21:59:44|0.018635
21:59:45|0.018635
21:59:45|0.01864
21:59:46|0.01864
21:59:48|0.01864
21:59:49|0.01864
21:59:49|0.01864
21:59:51|0.01864
21:59:52|0.01864
21:59:53|0.01864
21:59:54|0.01864
21:59:55|0.01864
21:59:56|0.01864
21:59:57|0.01864
21:59:58|0.018634
22:00:00|0.018634
22:00:01|0.018634
22:00:02|0.018634
22:00:04|0.018634
22:00:05|0.018634
22:00:06|0.018634
22:00:07|0.018634
22:00:08|0.018634
22:00:10|0.018634
22:00:11|0.01865
22:00:12|0.01865
22:00:13|0.01865
22:00:14|0.01865
22:00:16|0.01865
22:00:16|0.01865
22:00:17|0.01865
22:00:18|0.01865
22:00:19|0.01865
22:00:21|0.018649
22:00:21|0.01864
22:00:23|0.01864
22:00:24|0.01864
22:00:25|0.01864
22:00:25|0.01864
22:00:26|0.01864
22:00:27|0.01864
22:00:28|0.01864
22:00:30|0.01864
22:00:30|0.01864
22:00:32|0.01864
22:00:33|0.01864
22:00:33|0.01864
22:00:34|0.01864
22:00:35|0.01864
22:00:37|0.01864
22:00:37|0.018635
22:00:39|0.018635
22:00:39|0.018635
22:00:40|0.018635
22:00:42|0.018635
22:00:42|0.018635
22:00:44|0.018635
22:00:44|0.018635
22:00:45|0.018645
22:00:47|0.018645
22:00:48|0.018645
22:00:49|0.018645
22:00:49|0.018645
22:00:51|0.018645
22:00:52|0.018645
22:00:53|0.018645
22:00:54|0.018645
22:00:55|0.018645
22:00:56|0.018645
22:00:57|0.018645
22:00:58|0.018645
22:00:59|0.018645
22:01:00|0.018645
22:01:02|0.018645
22:01:04|0.018645
22:01:04|0.018645
22:01:05|0.018628
22:01:07|0.01862
22:01:08|0.018602
22:01:09|0.018602
22:01:11|0.018602
22:01:11|0.018602
22:01:12|0.018602
22:01:14|0.018602
22:01:15|0.018602
22:01:15|0.018602
22:01:17|0.018602
22:01:18|0.018612
22:01:18|0.018612
22:01:19|0.018612
22:01:21|0.018612
22:01:22|0.018612
22:01:23|0.018612
22:01:24|0.018612
22:01:25|0.018612
22:01:26|0.018612
22:01:28|0.018612
22:01:28|0.018612
22:01:29|0.018612
22:01:30|0.018612
22:01:32|0.01863
22:01:32|0.01863
22:01:33|0.01863
22:01:35|0.01863
22:01:35|0.018603
22:01:36|0.018603
22:01:38|0.018603
22:01:38|0.018603
22:01:39|0.018603
22:01:40|0.018603
22:01:41|0.018603
22:01:43|0.018603
22:01:43|0.018603
22:01:45|0.018603
22:01:46|0.018603
22:01:46|0.018603
22:01:48|0.018603
22:01:48|0.018603
22:01:50|0.018603
22:01:51|0.018603
22:01:52|0.018603
22:01:53|0.018603
22:01:54|0.018603
22:01:55|0.018603
22:01:56|0.018603
22:01:57|0.01861
22:01:58|0.01861
22:01:59|0.018602
22:02:00|0.0186
22:02:01|0.0186
22:02:02|0.0186
22:02:03|0.0186
22:02:04|0.0186
22:02:05|0.01856
22:02:06|0.018578
22:02:08|0.018578
22:02:08|0.018578
22:02:09|0.018578
22:02:11|0.018578
22:02:12|0.018558
22:02:12|0.018558
22:02:13|0.018557
22:02:15|0.018572
22:02:16|0.018572
22:02:16|0.018572
22:02:19|0.018569
22:02:20|0.018569
22:02:20|0.018531
22:02:22|0.018531
22:02:22|0.018531
22:02:24|0.018531
22:02:25|0.018502
22:02:26|0.018502
22:02:27|0.018502
22:02:27|0.018502
22:02:29|0.018502
22:02:30|0.018502
22:02:30|0.018502
22:02:31|0.018502
22:02:33|0.018508
22:02:34|0.018508
22:02:35|0.018508
22:02:36|0.018502
22:02:37|0.018502
22:02:38|0.018502
22:02:40|0.018502
22:02:40|0.018502
22:02:41|0.018502
22:02:43|0.018502
22:02:44|0.018502
22:02:45|0.0185
22:02:45|0.0185
22:02:46|0.0185
22:02:47|0.0185
22:02:48|0.0185
22:02:49|0.0185
22:02:50|0.0185
22:02:51|0.018502
22:02:53|0.018502
22:02:54|0.018502
22:02:54|0.018502
22:02:55|0.018502
22:02:57|0.018502
22:02:58|0.018502
22:02:59|0.018502
22:02:59|0.018502
22:03:00|0.018502
22:03:02|0.018502
22:03:03|0.01851
22:03:04|0.01851
22:03:05|0.01851
22:03:06|0.01851
22:03:07|0.01851
22:03:08|0.01851
22:03:10|0.01851
22:03:10|0.01851
22:03:12|0.01851
22:03:13|0.01851
22:03:14|0.01851
22:03:16|0.018502
22:03:16|0.018502
22:03:18|0.018502
22:03:19|0.018502
22:03:20|0.01849
22:03:21|0.01853
22:03:22|0.0185
22:03:24|0.0185
22:03:24|0.0185
22:03:25|0.0185
22:03:26|0.0185
22:03:28|0.018517
22:03:28|0.018517
22:03:29|0.018517
22:03:31|0.018517
22:03:32|0.018517
22:03:32|0.018517
22:03:34|0.018517
22:03:35|0.018517
22:03:36|0.018517
22:03:36|0.018517
22:03:38|0.018517
22:03:39|0.018517
22:03:40|0.018517
22:03:41|0.018517
22:03:42|0.018517
22:03:42|0.018517
22:03:44|0.018517
22:03:45|0.018517
22:03:46|0.018517
22:03:47|0.018517
22:03:48|0.018517
22:03:49|0.018517
22:03:50|0.018517
22:03:51|0.018517
22:03:53|0.018517
22:03:53|0.018517
22:03:55|0.018517
22:03:56|0.018489
22:03:57|0.018489
22:03:58|0.018489
22:03:59|0.018489
22:04:00|0.018471
22:04:01|0.01847
22:04:03|0.018484
22:04:03|0.018487
22:04:04|0.018487
22:04:05|0.018487
22:04:07|0.018487
22:04:07|0.018487
22:04:09|0.018487
22:04:10|0.018487
22:04:11|0.018487
22:04:12|0.018487
22:04:14|0.018487
22:04:15|0.018487
22:04:15|0.018487
22:04:17|0.01847
22:04:18|0.018415
22:04:19|0.0184
22:04:20|0.018399
22:04:21|0.018399
22:04:22|0.018399
22:04:24|0.018384
22:04:25|0.01838
22:04:26|0.018367
22:04:27|0.018367
22:04:27|0.018386
22:04:30|0.01838
22:04:30|0.01837
22:04:31|0.01837
22:04:32|0.018379
22:04:33|0.018388
22:04:34|0.018388
22:04:35|0.018388
22:04:37|0.018388
22:04:37|0.018388
22:04:38|0.018388
22:04:39|0.018384
22:04:40|0.018384
22:04:41|0.018376
22:04:43|0.018376
22:04:43|0.018376
22:04:45|0.018376
22:04:45|0.018376
22:04:47|0.018376
22:04:48|0.018376
22:04:48|0.018376
22:04:49|0.018376
22:04:50|0.018376
22:04:51|0.018376
22:04:52|0.018376
22:04:53|0.018376
22:04:54|0.018376
22:04:55|0.018376
22:04:56|0.018376
22:04:57|0.018376
22:04:59|0.018376
22:05:00|0.018376
22:05:01|0.018376
22:05:02|0.018376
22:05:03|0.018376
22:05:05|0.018376
22:05:06|0.018376
22:05:08|0.01838
22:05:09|0.01838
22:05:10|0.01838
22:05:11|0.01838
22:05:12|0.018393
22:05:13|0.01839
22:05:15|0.01839
22:05:15|0.018366
22:05:16|0.01836
22:05:18|0.01836
22:05:18|0.01836
22:05:19|0.01836
22:05:21|0.01836
22:05:21|0.01836
22:05:23|0.01836
22:05:23|0.01836
22:05:25|0.01836
22:05:26|0.01832
22:05:27|0.01832
22:05:28|0.018319
22:05:29|0.018323
22:05:30|0.01833
22:05:31|0.01835
22:05:32|0.01832
22:05:34|0.01836
22:05:35|0.01836
22:05:35|0.01835
22:05:37|0.01835
22:05:37|0.01835
22:05:39|0.01835
22:05:39|0.01835
22:05:40|0.01835
22:05:41|0.01835
22:05:43|0.01835
22:05:43|0.01835
22:05:45|0.01835
22:05:46|0.01835
22:05:47|0.01835
22:05:48|0.01835
22:05:49|0.01835
22:05:50|0.01835
22:05:51|0.018345
22:05:52|0.018354
22:05:54|0.018354
22:05:54|0.018354
22:05:55|0.018354
22:05:57|0.018356
22:05:58|0.018356
22:05:59|0.018356
22:05:59|0.018356
22:06:00|0.018356
22:06:01|0.018356
22:06:02|0.018356
22:06:03|0.018356
22:06:04|0.018356
22:06:07|0.018349
22:06:08|0.01835
22:06:10|0.01835
22:06:12|0.01835
22:06:13|0.01835
22:06:14|0.01835
22:06:15|0.01835
22:06:16|0.018349
22:06:17|0.01832
22:06:19|0.01832
22:06:19|0.01832
22:06:21|0.01832
22:06:21|0.01832
22:06:22|0.01832
22:06:24|0.01832
22:06:25|0.01832
22:06:26|0.01832
22:06:27|0.01832
22:06:28|0.01832
22:06:29|0.018329
22:06:30|0.018329
22:06:31|0.018329
22:06:32|0.01836
22:06:33|0.01836
22:06:35|0.01836
22:06:35|0.01836
22:06:36|0.01836
22:06:37|0.01836
22:06:38|0.01836
22:06:39|0.01836
22:06:41|0.018359
22:06:41|0.018359
22:06:42|0.018359
22:06:43|0.018359
22:06:45|0.018359
22:06:45|0.018359
22:06:46|0.018359
22:06:48|0.018359
22:06:48|0.018359
22:06:49|0.018359
22:06:50|0.018359
22:06:52|0.018371
22:06:53|0.018371
22:06:54|0.018371
22:06:55|0.018371
22:06:56|0.018371
22:06:57|0.018371
22:06:58|0.018371
22:06:59|0.018371
22:07:00|0.018371
22:07:01|0.018371
22:07:02|0.01837
22:07:03|0.01837
22:07:04|0.018371
22:07:05|0.018371
22:07:06|0.018371
22:07:07|0.018371
22:07:08|0.018371
22:07:10|0.018371
22:07:11|0.018371
22:07:12|0.018371
22:07:13|0.018371
22:07:14|0.018371
22:07:15|0.018371
22:07:16|0.01837
22:07:17|0.01837
22:07:18|0.01837
22:07:19|0.01837
22:07:20|0.018371
22:07:22|0.01839
22:07:22|0.01839
22:07:23|0.018414
22:07:25|0.018432
22:07:25|0.018432
22:07:26|0.018432
22:07:28|0.018432
22:07:28|0.018432
22:07:30|0.018432
22:07:31|0.018432
22:07:31|0.018432
22:07:32|0.018432
22:07:33|0.018432
22:07:35|0.018432
22:07:36|0.01844
22:07:36|0.01844
22:07:38|0.018464
22:07:39|0.018464
22:07:40|0.018464
22:07:41|0.018464
22:07:42|0.018463
22:07:43|0.018463
22:07:44|0.018459
22:07:45|0.018464
22:07:47|0.018464
22:07:47|0.018464
22:07:48|0.018475
22:07:49|0.018475
22:07:50|0.018475
22:07:51|0.018475
22:07:52|0.018475
22:07:54|0.018475
22:07:54|0.018475
22:07:55|0.018484
22:07:56|0.018484
22:07:57|0.018484
22:07:59|0.018484
22:07:59|0.018484
22:08:01|0.018484
22:08:02|0.018484
22:08:02|0.018484
22:08:03|0.018484
22:08:05|0.018484
22:08:06|0.018484
22:08:06|0.018475
22:08:09|0.01848
22:08:09|0.01848
22:08:10|0.01848
22:08:12|0.01848
22:08:13|0.01848
22:08:14|0.01848
22:08:16|0.01848
22:08:16|0.01848
22:08:18|0.01848
22:08:18|0.01848
22:08:20|0.01848
22:08:20|0.018486
22:08:22|0.018486
22:08:22|0.0185
22:08:24|0.0185
22:08:25|0.0185
22:08:26|0.0185
22:08:27|0.01849
22:08:28|0.01849
22:08:29|0.01849
22:08:30|0.01849
22:08:31|0.01849
22:08:33|0.01849
22:08:34|0.01849
22:08:35|0.01849
22:08:36|0.01849
22:08:37|0.01849
22:08:38|0.01849
22:08:39|0.01849
22:08:40|0.01849
22:08:41|0.01849
22:08:43|0.01849
22:08:43|0.01849
22:08:45|0.01849
22:08:46|0.01849
22:08:47|0.01849
22:08:48|0.01849
22:08:48|0.01849
22:08:49|0.01849
22:08:50|0.018472
22:08:51|0.01852
22:08:52|0.01852
22:08:53|0.01852
22:08:54|0.018521
22:08:55|0.018521
22:08:57|0.018521
22:08:57|0.018521
22:08:59|0.018521
22:09:00|0.018521
22:09:01|0.018528
22:09:02|0.018528
22:09:03|0.018528
22:09:04|0.018528
22:09:05|0.018528
22:09:06|0.018528
22:09:07|0.018528
22:09:08|0.018528
22:09:10|0.01851
22:09:11|0.01851
22:09:12|0.01851
22:09:14|0.01851
22:09:14|0.01851
22:09:16|0.01851
22:09:17|0.01851
22:09:18|0.01851
22:09:18|0.01851
22:09:19|0.01851
22:09:21|0.01851
22:09:22|0.01851
22:09:23|0.0185
22:09:24|0.0185
22:09:25|0.0185
22:09:27|0.0185
22:09:28|0.0185
22:09:29|0.0185
22:09:30|0.0185
22:09:31|0.0185
22:09:31|0.0185
22:09:33|0.0185
22:09:33|0.018482
22:09:35|0.018488
22:09:36|0.018488
22:09:37|0.018488
22:09:38|0.018488
22:09:39|0.018488
22:09:40|0.018488
22:09:41|0.018488
22:09:42|0.018488
22:09:43|0.018488
22:09:44|0.018488
22:09:45|0.018488
22:09:46|0.018488
22:09:48|0.018462
22:09:48|0.018462
22:09:50|0.018462
22:09:51|0.018477
22:09:52|0.018477
22:09:52|0.018477
22:09:53|0.018477
22:09:54|0.018477
22:09:55|0.018477
22:09:56|0.018477
22:09:57|0.018477
22:09:58|0.018477
22:09:59|0.018477
22:10:01|0.018477
22:10:02|0.018441
22:10:03|0.018441
22:10:04|0.018441
22:10:05|0.018421
22:10:06|0.018421
22:10:07|0.018421
22:10:08|0.018421
22:10:09|0.018421
22:10:11|0.018421
22:10:12|0.018408
22:10:12|0.018408
22:10:14|0.018408
22:10:16|0.018408
22:10:17|0.018408
22:10:17|0.018408
22:10:18|0.018408
22:10:20|0.018372
22:10:21|0.018369
22:10:22|0.018369
22:10:23|0.018369
22:10:24|0.018369
22:10:25|0.018369
22:10:26|0.018369
22:10:28|0.018369
22:10:28|0.018369
22:10:29|0.018369
22:10:31|0.018369
22:10:31|0.018369
22:10:32|0.018369
22:10:33|0.018364
22:10:34|0.018364
22:10:36|0.018364
22:10:36|0.018364
22:10:37|0.018364
22:10:38|0.018364
22:10:39|0.018364
22:10:41|0.018364
22:10:41|0.018364
22:10:42|0.018364
22:10:44|0.018364
22:10:45|0.018364
22:10:46|0.018383
22:10:47|0.018383
22:10:48|0.018383
22:10:49|0.018383
22:10:50|0.018401
22:10:51|0.018401
22:10:52|0.018401
22:10:53|0.018401
22:10:54|0.018401
22:10:55|0.018401
22:10:56|0.018401
22:10:57|0.018431
22:10:58|0.01843
22:10:59|0.01843
22:11:01|0.01843
22:11:02|0.01843
22:11:03|0.01843
22:11:03|0.01843
22:11:04|0.01843
22:11:05|0.01843
22:11:06|0.01843
22:11:08|0.01843
22:11:09|0.01843
22:11:10|0.01843
22:11:12|0.01843
22:11:13|0.01843
22:11:13|0.01843
22:11:15|0.0184
22:11:16|0.01843
22:11:17|0.01843
22:11:18|0.01843
22:11:19|0.01843
22:11:20|0.01843
22:11:22|0.01843
22:11:23|0.01843
22:11:23|0.01843
22:11:25|0.01843
22:11:25|0.01843
22:11:26|0.01843
22:11:28|0.018413
22:11:28|0.018413
22:11:30|0.018413
22:11:31|0.018426
22:11:32|0.018426
22:11:33|0.018426
22:11:34|0.018426
22:11:36|0.018426
22:11:36|0.018426
22:11:37|0.018426
22:11:38|0.018426
22:11:40|0.018426
22:11:41|0.018426
22:11:42|0.018426
22:11:42|0.018426
22:11:43|0.018426
22:11:44|0.018426
22:11:46|0.018426
22:11:46|0.018426
22:11:47|0.018426
22:11:48|0.018426
22:11:50|0.018426
22:11:50|0.018426
22:11:51|0.018426
22:11:52|0.018426
22:11:54|0.018426
22:11:54|0.018426
22:11:55|0.018426
22:11:56|0.018426
22:11:58|0.018426
22:11:58|0.018426
22:11:59|0.018426
22:12:00|0.018426
22:12:01|0.018426
22:12:02|0.018426
22:12:03|0.018426
22:12:04|0.018426
22:12:06|0.018426
22:12:06|0.018426
22:12:08|0.018426
22:12:08|0.018426
22:12:10|0.018426
22:12:10|0.018426
22:12:13|0.018426
22:12:14|0.018426
22:12:15|0.018426
22:12:16|0.018426
22:12:17|0.01841
22:12:19|0.01841
22:12:20|0.018405
22:12:21|0.018405
22:12:22|0.018405
22:12:23|0.018405
22:12:24|0.018405
22:12:25|0.018426
22:12:27|0.018426
22:12:27|0.018426
22:12:28|0.018426
22:12:29|0.018426
22:12:30|0.018426
22:12:31|0.018426
22:12:33|0.018426
22:12:33|0.018426
22:12:35|0.018426
22:12:35|0.018426
22:12:36|0.018426
22:12:38|0.018426
22:12:39|0.018426
22:12:39|0.018426
22:12:40|0.018426
22:12:42|0.018426
22:12:42|0.018426
22:12:43|0.018426
22:12:46|0.01842
22:12:46|0.01842
22:12:48|0.01842
22:12:49|0.01842
22:12:50|0.01842
22:12:51|0.01842
22:12:52|0.01842
22:12:53|0.01842
22:12:54|0.01842
22:12:55|0.01842
22:12:55|0.018394
22:12:57|0.018394
22:12:58|0.018394
22:12:59|0.018394
22:13:00|0.018394
22:13:01|0.018394
22:13:02|0.018394
22:13:03|0.018394
22:13:04|0.018394
22:13:05|0.018394
22:13:06|0.018399
22:13:07|0.018399
22:13:08|0.018399
22:13:09|0.018399
22:13:10|0.018399
22:13:11|0.018399
22:13:12|0.018399
22:13:14|0.018399
22:13:15|0.018399
22:13:16|0.018399
22:13:18|0.018399
22:13:18|0.018399
22:13:20|0.018399
22:13:21|0.018399
22:13:22|0.018399
22:13:24|0.018399
22:13:25|0.018398
22:13:26|0.018398
22:13:27|0.018398
22:13:28|0.018398
22:13:29|0.018398
22:13:30|0.018398
22:13:31|0.018381
22:13:32|0.018381
22:13:33|0.018381
22:13:34|0.018381
22:13:35|0.018381
22:13:37|0.018381
22:13:37|0.018381
22:13:38|0.01838
22:13:39|0.01838
22:13:40|0.01838
22:13:42|0.01838
22:13:42|0.01841
22:13:44|0.01841
22:13:44|0.01841
22:13:46|0.018443
22:13:47|0.018448
22:13:48|0.018448
22:13:48|0.01843
22:13:49|0.018406
22:13:51|0.018406
22:13:51|0.018406
22:13:52|0.018406
22:13:54|0.018406
22:13:55|0.018406
22:13:56|0.018406
22:13:57|0.018406
22:13:58|0.018406
22:13:59|0.018408
22:14:00|0.018408
22:14:01|0.018408
22:14:02|0.018408
22:14:03|0.018408
22:14:04|0.018408
22:14:05|0.018408
22:14:06|0.018408
22:14:07|0.018408
22:14:09|0.018408
22:14:09|0.018408
22:14:10|0.018408
22:14:11|0.018386
22:14:12|0.018386
22:14:14|0.018385
22:14:15|0.018385
22:14:16|0.018385
22:14:17|0.01838
22:14:18|0.01838
22:14:20|0.01838
22:14:21|0.01838
22:14:22|0.01838
22:14:23|0.01838
22:14:24|0.01838
22:14:26|0.01838
22:14:26|0.01838
22:14:28|0.01838
22:14:29|0.018443
22:14:30|0.01844
22:14:31|0.01844
22:14:32|0.01844
22:14:33|0.01844
22:14:34|0.01844
22:14:35|0.01844
22:14:37|0.01844
22:14:37|0.01844
22:14:39|0.01844
22:14:40|0.01844
22:14:41|0.01851
22:14:41|0.01851
22:14:42|0.01851
22:14:44|0.01851
22:14:44|0.01849
22:14:45|0.018495
22:14:47|0.01849
22:14:48|0.01849
22:14:49|0.01849
22:14:50|0.01849
22:14:51|0.01849
22:14:52|0.01849
22:14:53|0.01849
22:14:54|0.018489
22:14:55|0.018489
22:14:56|0.018489
22:14:57|0.018489
22:14:58|0.018489
22:14:59|0.018489
22:15:00|0.018489
22:15:02|0.018489
22:15:02|0.018489
22:15:03|0.018489
22:15:04|0.018489
22:15:05|0.018489
22:15:06|0.018489
22:15:08|0.018489
22:15:08|0.018489
22:15:09|0.018489
22:15:10|0.018489
22:15:12|0.01848
22:15:12|0.01848
22:15:13|0.01848
22:15:15|0.01848
22:15:17|0.01848
22:15:18|0.01848
22:15:19|0.01848
22:15:21|0.018485
22:15:22|0.018485
22:15:23|0.018485
22:15:24|0.018489
22:15:25|0.018489
22:15:26|0.018489
22:15:28|0.018489
22:15:28|0.01848
22:15:29|0.01848
22:15:30|0.01848
22:15:31|0.018452
22:15:32|0.018452
22:15:33|0.018461
22:15:34|0.018461
22:15:35|0.018461
22:15:36|0.018461
22:15:37|0.018461
22:15:38|0.018461
22:15:39|0.018461
22:15:40|0.018461
22:15:41|0.018461
22:15:43|0.018461
22:15:44|0.018461
22:15:45|0.018485
22:15:46|0.018485
22:15:47|0.018485
22:15:48|0.018461
22:15:49|0.018461
22:15:50|0.01846
22:15:51|0.01846
22:15:52|0.01846
22:15:54|0.01846
22:15:54|0.01847
22:15:55|0.01847
22:15:56|0.01847
22:15:57|0.01847
22:15:59|0.01847
22:16:00|0.01845
22:16:01|0.01845
22:16:01|0.01845
22:16:03|0.01845
22:16:03|0.01845
22:16:04|0.01845
22:16:05|0.01845
22:16:06|0.01845
22:16:07|0.01845
22:16:08|0.01845
22:16:09|0.01845
22:16:10|0.01845
22:16:11|0.01845
22:16:13|0.01845
22:16:13|0.01845
22:16:15|0.01845
22:16:15|0.01845
22:16:17|0.01845
22:16:19|0.018479
22:16:20|0.018479
22:16:21|0.018479
22:16:22|0.018479
22:16:24|0.018479
22:16:25|0.018479
22:16:26|0.018479
22:16:27|0.018479
22:16:28|0.018511
22:16:29|0.018512
22:16:30|0.018512
22:16:31|0.018512
22:16:32|0.018512
22:16:33|0.018512
22:16:34|0.018512
22:16:36|0.018512
22:16:37|0.018512
22:16:37|0.018512
22:16:38|0.018512
22:16:39|0.018512
22:16:40|0.018516
22:16:42|0.018516
22:16:42|0.018516
22:16:44|0.018516
22:16:44|0.018516
22:16:46|0.018516
22:16:47|0.018516
22:16:47|0.018475
22:16:49|0.018475
22:16:49|0.018475
22:16:51|0.018475
22:16:52|0.018475
22:16:53|0.018475
22:16:53|0.018475
22:16:55|0.018478
22:16:56|0.018478
22:16:57|0.018478
22:16:58|0.018478
22:16:59|0.018478
22:17:00|0.018478
22:17:01|0.018478
22:17:02|0.018478
22:17:04|0.018478
22:17:05|0.018478
22:17:06|0.018478
22:17:07|0.01847
22:17:08|0.01847
22:17:09|0.01847
22:17:10|0.01847
22:17:11|0.01847
22:17:13|0.01847
22:17:14|0.01847
22:17:15|0.01847
22:17:15|0.01847
22:17:16|0.01847
22:17:19|0.018438
22:17:19|0.018422
22:17:20|0.018422
22:17:22|0.018422
22:17:22|0.018422
22:17:24|0.018422
22:17:25|0.018422
22:17:26|0.01837
22:17:27|0.018419
22:17:28|0.018404
22:17:29|0.018421
22:17:30|0.018424
22:17:32|0.01845
22:17:32|0.01845
22:17:33|0.01845
22:17:35|0.01847
22:17:35|0.01847
22:17:36|0.01847
22:17:38|0.01849
22:17:39|0.01849
22:17:40|0.01849
22:17:41|0.01849
22:17:42|0.01849
22:17:43|0.01849
22:17:44|0.01849
22:17:45|0.01849
22:17:46|0.01849
22:17:47|0.01849
22:17:48|0.01849
22:17:49|0.01849
22:17:50|0.01849
22:17:51|0.01849
22:17:52|0.01849
22:17:53|0.01849
22:17:54|0.01849
22:17:55|0.01849
22:17:56|0.01848
22:17:58|0.01848
22:17:59|0.01848
22:18:00|0.01846
22:18:00|0.01846
22:18:01|0.01849
22:18:02|0.01849
22:18:03|0.01849
22:18:04|0.01849
22:18:05|0.01849
22:18:06|0.01849
22:18:08|0.01849
22:18:08|0.01849
22:18:09|0.01849
22:18:10|0.01849
22:18:11|0.018473
22:18:12|0.018473
22:18:14|0.018475
22:18:14|0.018475
22:18:16|0.018466
22:18:17|0.018466
22:18:19|0.018484
22:18:20|0.018484
22:18:21|0.018484
22:18:22|0.01847
22:18:23|0.01847
22:18:24|0.01848
22:18:26|0.01848
22:18:27|0.01848
22:18:28|0.01848
22:18:30|0.01848
22:18:30|0.01848
22:18:31|0.01848
22:18:32|0.01848
22:18:34|0.01848
22:18:35|0.01848
22:18:36|0.01848
22:18:37|0.01848
22:18:38|0.01848
22:18:39|0.01848
22:18:40|0.01848
22:18:41|0.01848
22:18:42|0.01848
22:18:43|0.01848
22:18:45|0.01848
22:18:46|0.01848
22:18:47|0.01848
22:18:48|0.01848
22:18:49|0.01848
22:18:50|0.01848
22:18:51|0.01848
22:18:52|0.01848
22:18:53|0.01848
22:18:54|0.01848
22:18:55|0.01848
22:18:56|0.01848
22:18:57|0.01848
22:18:58|0.01848
22:19:00|0.01848
22:19:00|0.01848
22:19:02|0.01848
22:19:03|0.01848
22:19:04|0.01848
22:19:05|0.01848
22:19:06|0.01848
22:19:07|0.01847
22:19:08|0.01847
22:19:09|0.01847
22:19:11|0.01847
22:19:11|0.01843
22:19:12|0.01843
22:19:13|0.01843
22:19:14|0.01843
22:19:15|0.01843
22:19:16|0.01843
22:19:17|0.018469
22:19:19|0.018469
22:19:20|0.018469
22:19:22|0.018469
22:19:24|0.018469
22:19:25|0.018469
22:19:26|0.018454
22:19:26|0.018454
22:19:28|0.018454
22:19:29|0.018454
22:19:30|0.018465
22:19:31|0.018465
22:19:32|0.018465
22:19:33|0.018465
22:19:34|0.018465
22:19:35|0.018465
22:19:36|0.018465
22:19:37|0.018465
22:19:38|0.018465
22:19:40|0.018465
22:19:40|0.018465
22:19:42|0.018465
22:19:43|0.018465
22:19:43|0.018465
22:19:44|0.018465
22:19:45|0.018465
22:19:46|0.018465
22:19:48|0.018465
22:19:48|0.018465
22:19:49|0.018465
22:19:51|0.018465
22:19:52|0.018465
22:19:52|0.018465
22:19:53|0.018465
22:19:54|0.018465
22:19:56|0.018499
22:19:57|0.018499
22:19:58|0.018499
22:19:59|0.018499
22:20:00|0.018499
22:20:01|0.018499
22:20:02|0.018499
22:20:03|0.018499
22:20:03|0.018499
22:20:05|0.018499
22:20:06|0.018499
22:20:08|0.018499
22:20:09|0.018499
22:20:10|0.0185
22:20:11|0.0185
22:20:12|0.018512
22:20:13|0.018516
22:20:14|0.018516
22:20:15|0.018516
22:20:16|0.018516
22:20:17|0.018516
22:20:18|0.018516
22:20:19|0.018516
22:20:20|0.01852
22:20:21|0.01852
22:20:22|0.01852
22:20:23|0.01852
22:20:24|0.01852
22:20:26|0.01852
22:20:27|0.01852
22:20:29|0.018519
22:20:29|0.018519
22:20:31|0.018519
22:20:32|0.018519
22:20:33|0.018519
22:20:34|0.018519
22:20:36|0.018519
22:20:37|0.018527
22:20:37|0.018527
22:20:38|0.018527
22:20:39|0.018527
22:20:40|0.018527
22:20:41|0.018527
22:20:43|0.018527
22:20:43|0.018527
22:20:45|0.018527
22:20:45|0.018527
22:20:47|0.018527
22:20:47|0.018527
22:20:49|0.018527
22:20:50|0.018527
22:20:51|0.018527
22:20:52|0.018527
22:20:53|0.018527
22:20:54|0.018527
22:20:55|0.018527
22:20:56|0.018527
22:20:57|0.018527
22:20:58|0.018527
22:20:59|0.018527
22:21:00|0.018527
22:21:01|0.018527
22:21:02|0.018527
22:21:03|0.018527
22:21:05|0.018537
22:21:06|0.018537
22:21:07|0.018537
22:21:08|0.018537
22:21:09|0.018537
22:21:10|0.018537
22:21:11|0.018537
22:21:12|0.018532
22:21:13|0.018532
22:21:14|0.018532
22:21:15|0.018532
22:21:16|0.018532
22:21:18|0.018533
22:21:19|0.018533
22:21:19|0.018533
22:21:20|0.018533
22:21:22|0.018533
22:21:23|0.018533
22:21:24|0.018533
22:21:25|0.018533
22:21:26|0.018533
22:21:27|0.018533
22:21:28|0.018533
22:21:30|0.018533
22:21:31|0.018533
22:21:32|0.018533
22:21:34|0.018533
22:21:35|0.018533
22:21:36|0.018533
22:21:38|0.018533
22:21:38|0.018533
22:21:39|0.018538
22:21:40|0.018539
22:21:41|0.018539
22:21:42|0.018539
22:21:43|0.018539
22:21:44|0.018539
22:21:45|0.018539
22:21:46|0.018539
22:21:47|0.018539
22:21:49|0.018539
22:21:49|0.018539
22:21:51|0.018539
22:21:52|0.018538
22:21:53|0.018538
22:21:55|0.018538
22:21:55|0.018538
22:21:57|0.018538
22:21:57|0.018538
22:21:58|0.018538
22:21:59|0.018538
22:22:00|0.018538
22:22:01|0.018538
22:22:02|0.018538
22:22:03|0.018538
22:22:04|0.018538
22:22:06|0.018538
22:22:06|0.018538
22:22:07|0.018538
22:22:09|0.018538
22:22:09|0.01853
22:22:11|0.01853
22:22:12|0.01853
22:22:12|0.01853
22:22:13|0.01853
22:22:14|0.0185
22:22:15|0.0185
22:22:17|0.01851
22:22:18|0.01851
22:22:19|0.01851
22:22:20|0.01851
22:22:21|0.0185
22:22:22|0.01851
22:22:23|0.01851
22:22:25|0.01851
22:22:26|0.01851
22:22:27|0.01851
22:22:28|0.01851
22:22:29|0.01851
22:22:30|0.01851
22:22:31|0.01851
22:22:32|0.01851
22:22:32|0.01851
22:22:34|0.01851
22:22:35|0.01851
22:22:36|0.01851
22:22:37|0.01851
22:22:39|0.01851
22:22:39|0.01851
22:22:41|0.01851
22:22:41|0.018514
22:22:42|0.018514
22:22:44|0.018514
22:22:45|0.018514
22:22:47|0.018514
22:22:48|0.018514
22:22:48|0.018514
22:22:49|0.018514
22:22:50|0.018514
22:22:52|0.018514
22:22:53|0.018514
22:22:54|0.018514
22:22:54|0.018514
22:22:56|0.018514
22:22:57|0.018514
22:22:57|0.018514
22:22:59|0.018514
22:23:00|0.018514
22:23:01|0.018514
22:23:02|0.018514
22:23:02|0.018514
22:23:04|0.018514
22:23:05|0.018514
22:23:06|0.018514
22:23:07|0.018514
22:23:07|0.018514
22:23:09|0.018514
22:23:10|0.018514
22:23:11|0.01847
22:23:12|0.01848
22:23:13|0.01848
22:23:14|0.01848
22:23:15|0.01848
22:23:16|0.01849
22:23:17|0.01849
22:23:18|0.01849
22:23:19|0.01849
22:23:20|0.01851
22:23:21|0.01851
22:23:22|0.01851
22:23:23|0.01851
22:23:25|0.01851
22:23:25|0.01851
22:23:27|0.018527
22:23:28|0.018527
22:23:29|0.01852
22:23:30|0.01852
22:23:31|0.018514
22:23:32|0.018534
22:23:33|0.018534
22:23:34|0.018534
22:23:35|0.018534
22:23:36|0.018534
22:23:37|0.018534
22:23:39|0.018534
22:23:40|0.018534
22:23:41|0.018534
22:23:42|0.018534
22:23:42|0.018534
22:23:44|0.018534
22:23:45|0.018534
22:23:46|0.018534
22:23:47|0.018515
22:23:48|0.018515
22:23:49|0.018515
22:23:50|0.018515
22:23:51|0.018515
22:23:52|0.018515
22:23:53|0.018515
22:23:54|0.018515
22:23:55|0.018515
22:23:57|0.018515
22:23:57|0.018529
22:23:59|0.018529
22:24:00|0.018529
22:24:02|0.018529
22:24:02|0.01851
22:24:03|0.01851
22:24:04|0.01851
22:24:05|0.01851
22:24:06|0.01851
22:24:07|0.01851
22:24:09|0.01851
22:24:10|0.01851
22:24:11|0.01851
22:24:11|0.01851
22:24:12|0.01851
22:24:13|0.01851
22:24:14|0.01851
22:24:15|0.01851
22:24:16|0.018525
22:24:17|0.018525
22:24:18|0.01851
22:24:19|0.01851
22:24:20|0.018539
22:24:21|0.018539
22:24:23|0.018539
22:24:24|0.018539
22:24:25|0.018539
22:24:26|0.018539
22:24:28|0.018539
22:24:28|0.018539
22:24:30|0.018539
22:24:30|0.018539
22:24:32|0.018539
22:24:32|0.018539
22:24:33|0.018539
22:24:34|0.018539
22:24:36|0.018539
22:24:37|0.018539
22:24:38|0.018537
22:24:39|0.018537
22:24:39|0.018537
22:24:41|0.018537
22:24:42|0.018537
22:24:43|0.018537
22:24:44|0.018537
22:24:46|0.018537
22:24:47|0.018537
22:24:47|0.018537
22:24:48|0.018537
22:24:49|0.018537
22:24:50|0.018537
22:24:52|0.01852
22:24:53|0.01852
22:24:54|0.018505
22:24:55|0.018505
22:24:57|0.018527
22:24:58|0.018527
22:24:58|0.018527
22:24:59|0.018529
22:25:00|0.018529
22:25:02|0.018529
22:25:03|0.018529
22:25:03|0.018529
22:25:05|0.018529
22:25:05|0.01853
22:25:07|0.01853
22:25:07|0.01853
22:25:08|0.01853
22:25:10|0.01853
22:25:11|0.01853
22:25:11|0.01853
22:25:13|0.018516
22:25:14|0.018521
22:25:15|0.018521
22:25:16|0.018521
22:25:17|0.018521
22:25:18|0.018521
22:25:19|0.018536
22:25:20|0.018536
22:25:21|0.018536
22:25:22|0.018536
22:25:22|0.018543
22:25:24|0.018543
22:25:26|0.018543
22:25:27|0.018532
22:25:28|0.018532
22:25:29|0.018536
22:25:31|0.018536
22:25:32|0.018536
22:25:33|0.018536
22:25:34|0.018536
22:25:34|0.018536
22:25:35|0.018536
22:25:36|0.018536
22:25:37|0.018535
22:25:38|0.018535
22:25:39|0.018535
22:25:40|0.01852
22:25:41|0.01852
22:25:43|0.01852
22:25:43|0.01852
22:25:44|0.01852
22:25:46|0.018505
22:25:46|0.018505
22:25:48|0.01851
22:25:49|0.01851
22:25:50|0.01851
22:25:51|0.01851
22:25:52|0.01851
22:25:53|0.01851
22:25:54|0.01851
22:25:55|0.01851
22:25:56|0.01851
22:25:57|0.01851
22:25:59|0.01855
22:25:59|0.01855
22:26:01|0.01855
22:26:01|0.01855
22:26:03|0.01855
22:26:03|0.01855
22:26:04|0.01855
22:26:05|0.018559
22:26:07|0.018559
22:26:08|0.018559
22:26:09|0.018559
22:26:10|0.018559
22:26:11|0.018559
22:26:12|0.018559
22:26:13|0.018557
22:26:14|0.018557
22:26:15|0.018557
22:26:16|0.018557
22:26:17|0.018564
22:26:18|0.018564
22:26:19|0.018666
22:26:20|0.018666
22:26:21|0.01865
22:26:22|0.018662
22:26:23|0.018636
22:26:24|0.018636
22:26:25|0.018637
22:26:26|0.01863
22:26:27|0.01863
22:26:29|0.01863
22:26:29|0.018635
22:26:31|0.018635
22:26:32|0.018635
22:26:33|0.018635
22:26:34|0.018635
22:26:35|0.018635
22:26:36|0.018635
22:26:37|0.018635
22:26:38|0.018635
22:26:39|0.018635
22:26:41|0.018635
22:26:42|0.018635
22:26:43|0.018636
22:26:44|0.018636
22:26:45|0.018636
22:26:46|0.018636
22:26:48|0.018636
22:26:49|0.018636
22:26:50|0.018633
22:26:51|0.018633
22:26:52|0.018609
22:26:53|0.018609
22:26:54|0.018609
22:26:55|0.018609
22:26:56|0.018609
22:26:57|0.018609
22:26:58|0.0186
22:26:59|0.0186
22:27:00|0.0186
22:27:01|0.0186
22:27:02|0.0186
22:27:03|0.0186
22:27:05|0.0186
22:27:06|0.018609
22:27:06|0.018609
22:27:07|0.018609
22:27:09|0.018609
22:27:09|0.018609
22:27:11|0.018609
22:27:12|0.018609
22:27:13|0.018609
22:27:14|0.01863
22:27:15|0.018629
22:27:17|0.018629
22:27:17|0.018641
22:27:19|0.018641
22:27:20|0.018641
22:27:21|0.018641
22:27:21|0.018641
22:27:23|0.018641
22:27:24|0.018641
22:27:25|0.018641
22:27:26|0.018641
22:27:27|0.018641
22:27:28|0.018641
22:27:29|0.018641
22:27:30|0.018641
22:27:31|0.018657
22:27:32|0.018657
22:27:34|0.018657
22:27:35|0.018657
22:27:36|0.018657
22:27:37|0.018657
22:27:39|0.018657
22:27:40|0.018641
22:27:41|0.018641
22:27:42|0.018641
22:27:43|0.018641
22:27:44|0.018641
22:27:45|0.018641
22:27:46|0.018641
22:27:47|0.018641
22:27:49|0.018641
22:27:49|0.018641
22:27:50|0.018641
22:27:51|0.01865
22:27:52|0.01865
22:27:53|0.018641
22:27:54|0.018641
22:27:55|0.018641
22:27:56|0.018641
22:27:57|0.018641
22:27:59|0.018641
22:28:00|0.018654
22:28:01|0.018654
22:28:02|0.018654
22:28:03|0.018654
22:28:05|0.018654
22:28:05|0.018654
22:28:06|0.018654
22:28:07|0.018654
22:28:08|0.018621
22:28:09|0.018621
22:28:10|0.018621
22:28:12|0.018621
22:28:12|0.018621
22:28:13|0.018621
22:28:14|0.018621
22:28:15|0.018621
22:28:17|0.01861
22:28:17|0.01861
22:28:19|0.01861
22:28:19|0.01861
22:28:20|0.01861
22:28:21|0.01861
22:28:22|0.018601
22:28:24|0.018601
22:28:24|0.018601
22:28:25|0.018601
22:28:26|0.01861
22:28:29|0.01861
22:28:30|0.01861
22:28:31|0.01861
22:28:31|0.01861
22:28:33|0.01861
22:28:33|0.01861
22:28:36|0.01861
22:28:37|0.01861
22:28:38|0.0186
22:28:38|0.0186
22:28:40|0.0186
22:28:41|0.018609
22:28:41|0.018609
22:28:43|0.018609
22:28:44|0.018609
22:28:44|0.018609
22:28:47|0.0186
22:28:48|0.018613
22:28:49|0.018613
22:28:49|0.018617
22:28:51|0.018617
22:28:52|0.01853
22:28:52|0.01853
22:28:54|0.01853
22:28:56|0.018546
22:28:56|0.018546
22:28:58|0.018546
22:28:59|0.018555
22:29:00|0.01857
22:29:01|0.01857
22:29:02|0.01857
22:29:03|0.01857
22:29:04|0.0186
22:29:06|0.0186
22:29:07|0.018578
22:29:08|0.018578
22:29:09|0.018578
22:29:10|0.018651
22:29:11|0.018651
22:29:12|0.018651
22:29:13|0.018651
22:29:14|0.018651
22:29:15|0.018651
22:29:16|0.018651
22:29:17|0.018664
22:29:18|0.018664
22:29:19|0.018665
22:29:20|0.018665
22:29:21|0.018665
22:29:22|0.018665
22:29:23|0.018665
22:29:24|0.018665
22:29:25|0.018665
22:29:26|0.018665
22:29:27|0.018665
22:29:28|0.018663
22:29:30|0.018663
22:29:32|0.018663
22:29:33|0.018663
22:29:34|0.018663
22:29:35|0.018664
22:29:37|0.018664
22:29:38|0.018664
22:29:39|0.018664
22:29:40|0.018664
22:29:41|0.018664
22:29:42|0.018664
22:29:43|0.018665
22:29:44|0.018665
22:29:45|0.018665
22:29:46|0.018665
22:29:48|0.018665
22:29:48|0.018636
22:29:49|0.018638
22:29:51|0.018638
22:29:51|0.01862
22:29:53|0.01862
22:29:54|0.018611
22:29:55|0.018611
22:29:56|0.018611
22:29:57|0.018588
22:29:58|0.018566
22:29:59|0.018566
22:30:00|0.01858
22:30:01|0.01858
22:30:02|0.01858
22:30:03|0.01858
22:30:04|0.01858
22:30:05|0.01858
22:30:06|0.01858
22:30:07|0.01858
22:30:08|0.01858
22:30:09|0.01858
22:30:10|0.01858
22:30:11|0.01858
22:30:12|0.01858
22:30:13|0.01858
22:30:14|0.01858
22:30:16|0.01862
22:30:16|0.01862
22:30:17|0.01862
22:30:19|0.01862
22:30:19|0.01862
22:30:20|0.018612
22:30:21|0.018619
22:30:22|0.018619
22:30:23|0.018619
22:30:24|0.018619
22:30:25|0.018619
22:30:26|0.018619
22:30:28|0.018619
22:30:28|0.018619
22:30:30|0.018619
22:30:31|0.018619
22:30:32|0.018619
22:30:33|0.018619
22:30:35|0.018619
22:30:35|0.018619
22:30:37|0.018619
22:30:38|0.018619
22:30:38|0.018619
22:30:40|0.018619
22:30:42|0.018619
22:30:42|0.018619
22:30:44|0.01861
22:30:45|0.01861
22:30:46|0.01861
22:30:47|0.01861
22:30:49|0.01861
22:30:50|0.01861
22:30:51|0.01861
22:30:51|0.01861
22:30:52|0.01861
22:30:54|0.01861
22:30:55|0.01861
22:30:56|0.01861
22:30:57|0.01861
22:30:58|0.01861
22:30:59|0.01861
22:31:00|0.01861
22:31:01|0.01861
22:31:02|0.01861
22:31:03|0.01861
22:31:04|0.01861
22:31:05|0.01861
22:31:06|0.018583
22:31:07|0.018583
22:31:08|0.018583
22:31:09|0.018583
22:31:10|0.018583
22:31:11|0.018583
22:31:12|0.018583
22:31:13|0.018583
22:31:14|0.018583
22:31:15|0.018583
22:31:16|0.018583
22:31:17|0.018599
22:31:18|0.018599
22:31:19|0.018599
22:31:20|0.018599
22:31:21|0.018599
22:31:22|0.018599
22:31:23|0.018599
22:31:24|0.018599
22:31:25|0.018599
22:31:26|0.018599
22:31:28|0.018599
22:31:29|0.018599
22:31:30|0.018599
22:31:30|0.018599
22:31:32|0.018599
22:31:34|0.018599
22:31:35|0.018599
22:31:37|0.018578
22:31:38|0.018578
22:31:38|0.018578
22:31:40|0.018578
22:31:40|0.018578
22:31:42|0.018578
22:31:43|0.018578
22:31:44|0.018578
22:31:45|0.018578
22:31:46|0.018578
22:31:47|0.018578
22:31:48|0.018578
22:31:49|0.018578
22:31:50|0.018578
22:31:51|0.018578
22:31:53|0.018578
22:31:53|0.018578
22:31:54|0.018578
22:31:55|0.018578
22:31:56|0.018578
22:31:57|0.018578
22:31:58|0.018578
22:32:00|0.018578
22:32:00|0.018578
22:32:01|0.018578
22:32:02|0.018578
22:32:04|0.018578
22:32:05|0.018578
22:32:05|0.018578
22:32:07|0.018568
22:32:08|0.018568
22:32:09|0.018568
22:32:10|0.018568
22:32:10|0.018568
22:32:11|0.018568
22:32:13|0.018568
22:32:14|0.018568
22:32:15|0.018568
22:32:15|0.018568
22:32:17|0.018579
22:32:17|0.018579
22:32:19|0.018579
22:32:20|0.018579
22:32:21|0.018579
22:32:22|0.018579
22:32:23|0.018579
22:32:24|0.018579
22:32:26|0.01861
22:32:26|0.018489
22:32:27|0.018489
22:32:28|0.018496
22:32:30|0.018515
22:32:30|0.018515
22:32:33|0.018515
22:32:34|0.018515
22:32:35|0.01854
22:32:37|0.01854
22:32:38|0.01854
22:32:38|0.01855
22:32:41|0.01855
22:32:42|0.01855
22:32:43|0.01854
22:32:44|0.01854
22:32:45|0.01854
22:32:46|0.01854
22:32:47|0.018551
22:32:49|0.018551
22:32:50|0.018567
22:32:51|0.018567
22:32:52|0.018451
22:32:53|0.01849
22:32:54|0.01849
22:32:55|0.018445
22:32:57|0.018454
22:32:57|0.018454
22:32:58|0.018454
22:32:59|0.018454
22:33:01|0.018454
22:33:01|0.018448
22:33:03|0.018448
22:33:03|0.018448
22:33:04|0.018451
22:33:05|0.018451
22:33:07|0.018453
22:33:07|0.018453
22:33:08|0.018453
22:33:10|0.018453
22:33:10|0.018462
22:33:12|0.018462
22:33:12|0.018451
22:33:14|0.01847
22:33:15|0.01847
22:33:16|0.01847
22:33:17|0.018487
22:33:17|0.018479
22:33:19|0.018479
22:33:19|0.018479
22:33:20|0.018479
22:33:21|0.018479
22:33:23|0.018479
22:33:23|0.018479
22:33:24|0.018479
22:33:25|0.018479
22:33:26|0.018479
22:33:28|0.018479
22:33:30|0.018479
22:33:31|0.018479
22:33:31|0.018479
22:33:32|0.018479
22:33:33|0.018488
22:33:34|0.018488
22:33:35|0.018488
22:33:36|0.018488
22:33:38|0.018461
22:33:39|0.01847
22:33:40|0.01847
22:33:41|0.01847
22:33:42|0.01847
22:33:44|0.01847
22:33:44|0.01847
22:33:45|0.01845
22:33:47|0.01845
22:33:47|0.01845
22:33:48|0.01845
22:33:50|0.01845
22:33:51|0.01845
22:33:52|0.01845
22:33:53|0.01845
22:33:53|0.01845
22:33:55|0.01845
22:33:56|0.01845
22:33:56|0.01845
22:33:57|0.01845
22:33:59|0.01845
22:34:00|0.01845
22:34:00|0.01849
22:34:02|0.01849
22:34:03|0.01849
22:34:04|0.018465
22:34:04|0.018465
22:34:06|0.018465
22:34:07|0.018437
22:34:08|0.018437
22:34:09|0.018437
22:34:10|0.018437
22:34:11|0.018437
22:34:12|0.018437
22:34:13|0.018437
22:34:14|0.018437
22:34:15|0.018438
22:34:16|0.018438
22:34:17|0.018457
22:34:18|0.018457
22:34:20|0.018457
22:34:21|0.018457
22:34:21|0.018457
22:34:22|0.018457
22:34:23|0.018457
22:34:24|0.018457
22:34:26|0.01844
22:34:27|0.01844
22:34:28|0.018465
22:34:29|0.018465
22:34:30|0.018465
22:34:31|0.018465
22:34:31|0.018465
22:34:33|0.018465
22:34:34|0.018465
22:34:34|0.018465
22:34:36|0.018465
22:34:37|0.018465
22:34:39|0.018465
22:34:40|0.018465
22:34:42|0.018465
22:34:44|0.01852
22:34:44|0.01852
22:34:46|0.01852
22:34:46|0.018465
22:34:47|0.018465
22:34:49|0.018465
22:34:50|0.018465
22:34:52|0.018465
22:34:53|0.018465
22:34:54|0.018465
22:34:55|0.018465
22:34:56|0.018465
22:34:57|0.018465
22:34:58|0.018465
22:34:59|0.018465
22:35:00|0.018465
22:35:01|0.018465
22:35:02|0.018444
22:35:03|0.018444
22:35:05|0.018444
22:35:05|0.018444
22:35:06|0.01844
22:35:07|0.018434
22:35:08|0.018434
22:35:09|0.018408
22:35:10|0.018406
22:35:11|0.018406
22:35:12|0.01841
22:35:13|0.018377
22:35:14|0.018375
22:35:16|0.018486
22:35:16|0.018497
22:35:18|0.01851
22:35:19|0.018541
22:35:20|0.018542
22:35:20|0.018572
22:35:21|0.018593
22:35:23|0.018589
22:35:23|0.018581
22:35:24|0.018581
22:35:26|0.018581
22:35:27|0.018604
22:35:28|0.018604
22:35:29|0.018604
22:35:30|0.018604
22:35:30|0.018604
22:35:31|0.018604
22:35:33|0.018604
22:35:33|0.018604
22:35:36|0.018604
22:35:36|0.018604
22:35:38|0.018604
22:35:39|0.018604
22:35:40|0.018604
22:35:41|0.018604
22:35:41|0.018642
22:35:43|0.018642
22:35:44|0.01864
22:35:45|0.01862
22:35:47|0.01862
22:35:47|0.01862
22:35:49|0.018633
22:35:50|0.018633
22:35:50|0.018633
22:35:51|0.01848
22:35:52|0.018483
22:35:54|0.018508
22:35:55|0.018508
22:35:56|0.01851
22:35:56|0.01851
22:35:58|0.01851
22:35:59|0.01851
22:36:00|0.01851
22:36:01|0.01851
22:36:02|0.01851
22:36:03|0.01851
22:36:04|0.018522
22:36:05|0.018522
22:36:06|0.018522
22:36:07|0.018522
22:36:08|0.018522
22:36:09|0.018481
22:36:10|0.018482
22:36:11|0.018499
22:36:13|0.018499
22:36:13|0.018499
22:36:14|0.018499
22:36:15|0.018499
22:36:16|0.018499
22:36:17|0.018499
22:36:18|0.018499
22:36:19|0.01851
22:36:21|0.01851
22:36:22|0.01851
22:36:22|0.01851
22:36:23|0.01851
22:36:25|0.01851
22:36:25|0.01851
22:36:26|0.01851
22:36:27|0.01851
22:36:28|0.01851
22:36:30|0.01851
22:36:30|0.01851
22:36:32|0.01851
22:36:32|0.01851
22:36:34|0.01851
22:36:34|0.01847
22:36:35|0.01848
22:36:38|0.01848
22:36:38|0.01848
22:36:39|0.01848
22:36:41|0.01848
22:36:41|0.018473
22:36:43|0.01846
22:36:43|0.01846
22:36:45|0.01846
22:36:46|0.01846
22:36:46|0.01846
22:36:48|0.01846
22:36:50|0.01846
22:36:51|0.01846
22:36:51|0.01846
22:36:53|0.01846
22:36:53|0.01846
22:36:55|0.01846
22:36:56|0.01846
22:36:57|0.01846
22:36:58|0.01846
22:36:59|0.01846
22:37:00|0.01846
22:37:02|0.01849
22:37:02|0.01849
22:37:03|0.01849
22:37:05|0.01849
22:37:05|0.01849
22:37:06|0.01849
22:37:08|0.01849
22:37:08|0.01849
22:37:09|0.01849
22:37:11|0.01849
22:37:12|0.01849
22:37:12|0.01849
22:37:13|0.01849
22:37:15|0.01849
22:37:16|0.01849
22:37:17|0.018499
22:37:18|0.018499
22:37:19|0.018499
22:37:20|0.018499
22:37:22|0.018499
22:37:22|0.018499
22:37:23|0.018499
22:37:24|0.01849
22:37:25|0.01849
22:37:26|0.01849
22:37:27|0.01849
22:37:29|0.01849
22:37:29|0.01849
22:37:30|0.01849
22:37:32|0.01849
22:37:32|0.01849
22:37:33|0.01849
22:37:34|0.01849
22:37:35|0.01849
22:37:37|0.01849
22:37:38|0.01849
22:37:39|0.01849
22:37:41|0.01849
22:37:42|0.01852
22:37:43|0.018522
22:37:44|0.01853
22:37:45|0.01854
22:37:46|0.01854
22:37:48|0.01854
22:37:48|0.01854
22:37:49|0.01854
22:37:50|0.01854
22:37:51|0.01854
22:37:52|0.01854
22:37:54|0.0185
22:37:55|0.0185
22:37:57|0.0185
22:37:57|0.0185
22:37:58|0.01849
22:37:59|0.01849
22:38:00|0.01849
22:38:01|0.01849
22:38:02|0.01848
22:38:03|0.01849
22:38:04|0.01849
22:38:05|0.01849
22:38:06|0.01849
22:38:08|0.01849
22:38:08|0.01849
22:38:09|0.01849
22:38:11|0.01849
22:38:12|0.01849
22:38:13|0.01849
22:38:14|0.01849
22:38:14|0.01849
22:38:15|0.01849
22:38:16|0.01849
22:38:18|0.01849
22:38:19|0.01849
22:38:19|0.01849
22:38:20|0.01849
22:38:21|0.01849
22:38:22|0.01849
22:38:24|0.01849
22:38:24|0.01849
22:38:26|0.01849
22:38:26|0.01849
22:38:28|0.01849
22:38:28|0.01849
22:38:29|0.01849
22:38:31|0.01849
22:38:32|0.01849
22:38:33|0.01849
22:38:34|0.01849
22:38:35|0.01849
22:38:36|0.01849
22:38:37|0.01849
22:38:38|0.01849
22:38:39|0.01848
22:38:40|0.01845
22:38:42|0.018462
22:38:42|0.018462
22:38:44|0.018462
22:38:45|0.018462
22:38:47|0.018462
22:38:47|0.018462
22:38:49|0.018488
22:38:50|0.01849
22:38:52|0.01849
22:38:53|0.01849
22:38:54|0.01849
22:38:54|0.018466
22:38:55|0.018466
22:38:57|0.018466
22:38:58|0.018479
22:38:59|0.018479
22:39:01|0.018479
22:39:02|0.018479
22:39:02|0.018479
22:39:04|0.018495
22:39:04|0.018495
22:39:06|0.018495
22:39:07|0.018495
22:39:07|0.018521
22:39:09|0.018521
22:39:10|0.018521
22:39:10|0.01852
22:39:12|0.018492
22:39:13|0.018492
22:39:14|0.018492
22:39:15|0.018492
22:39:16|0.018496
22:39:17|0.018496
22:39:18|0.018483
22:39:19|0.018483
22:39:20|0.018483
22:39:21|0.018483
22:39:22|0.018483
22:39:23|0.018483
22:39:24|0.018483
22:39:26|0.018483
22:39:27|0.018483
22:39:28|0.018483
22:39:28|0.018483
22:39:29|0.018483
22:39:30|0.018483
22:39:32|0.018483
22:39:32|0.018483
22:39:34|0.018483
22:39:35|0.018483
22:39:36|0.018499
22:39:37|0.018499
22:39:38|0.018499
22:39:40|0.01851
22:39:41|0.01855
22:39:43|0.01855
22:39:44|0.01852
22:39:45|0.01852
22:39:47|0.01852
22:39:48|0.01852
22:39:49|0.01852
22:39:49|0.01852
22:39:52|0.01852
22:39:53|0.01852
22:39:53|0.01852
22:39:54|0.01852
22:39:56|0.01852
22:39:57|0.01852
22:39:57|0.01852
22:39:58|0.01852
22:40:00|0.01852
22:40:01|0.01852
22:40:01|0.01852
22:40:03|0.01852
22:40:04|0.01852
22:40:05|0.01852
22:40:06|0.01852
22:40:08|0.01852
22:40:09|0.01852
22:40:09|0.01852
22:40:11|0.01852
22:40:12|0.01852
22:40:13|0.01852
22:40:14|0.01852
22:40:14|0.01852
22:40:16|0.018512
22:40:17|0.018512
22:40:18|0.018512
22:40:19|0.018512
22:40:20|0.018512
22:40:21|0.018512
22:40:22|0.018512
22:40:24|0.018512
22:40:24|0.018512
22:40:25|0.018512
22:40:26|0.018512
22:40:27|0.018512
22:40:28|0.018512
22:40:29|0.018512
22:40:30|0.018512
22:40:31|0.018512
22:40:32|0.018512
22:40:33|0.018512
22:40:35|0.018512
22:40:35|0.018512
22:40:36|0.018512
22:40:38|0.018512
22:40:39|0.018512
22:40:40|0.018512
22:40:40|0.018512
22:40:41|0.018512
22:40:44|0.018512
22:40:44|0.018512
22:40:45|0.018512
22:40:46|0.018512
22:40:48|0.018512
22:40:49|0.018512
22:40:50|0.018512
22:40:51|0.018512
22:40:52|0.018512
22:40:52|0.018512
22:40:54|0.018512
22:40:55|0.018512
22:40:56|0.018512
22:40:57|0.018512
22:40:58|0.018512
22:41:00|0.018512
22:41:00|0.018512
22:41:01|0.018512
22:41:03|0.018512
22:41:03|0.018493
22:41:05|0.018493
22:41:06|0.018493
22:41:08|0.018493
22:41:09|0.018488
22:41:09|0.018488
22:41:10|0.018488
22:41:11|0.018488
22:41:12|0.018488
22:41:13|0.018488
22:41:14|0.018488
22:41:15|0.018488
22:41:16|0.018488
22:41:18|0.018488
22:41:19|0.018488
22:41:20|0.018488
22:41:20|0.018488
22:41:22|0.018488
22:41:23|0.018488
22:41:24|0.018465
22:41:24|0.018465
22:41:26|0.018465
22:41:27|0.018465
22:41:28|0.018465
22:41:29|0.018465
22:41:31|0.018445
22:41:32|0.018445
22:41:33|0.018443
22:41:34|0.018443
22:41:35|0.018442
22:41:36|0.018437
22:41:37|0.018436
22:41:38|0.018436
22:41:39|0.018436
22:41:40|0.018436
22:41:41|0.018436
22:41:42|0.018436
22:41:44|0.018436
22:41:45|0.018436
22:41:46|0.018436
22:41:47|0.018436
22:41:48|0.018436
22:41:49|0.018436
22:41:50|0.018436
22:41:51|0.018436
22:41:52|0.018435
22:41:53|0.018435
22:41:55|0.018435
22:41:56|0.018435
22:41:56|0.018435
22:41:58|0.018435
22:41:59|0.018434
22:41:59|0.018434
22:42:00|0.018434
22:42:02|0.018434
22:42:02|0.018434
22:42:03|0.018434
22:42:05|0.018434
22:42:06|0.018434
22:42:07|0.018434
22:42:08|0.01843
22:42:09|0.01843
22:42:10|0.01843
22:42:11|0.01843
22:42:12|0.01843
22:42:14|0.01843
22:42:14|0.01843
22:42:15|0.01843
22:42:16|0.01843
22:42:17|0.01843
22:42:18|0.01843
22:42:19|0.01843
22:42:20|0.018406
22:42:21|0.018446
22:42:22|0.018446
22:42:23|0.018446
22:42:24|0.018422
22:42:25|0.01841
22:42:26|0.018396
22:42:27|0.018396
22:42:29|0.018396
22:42:30|0.018396
22:42:31|0.018396
22:42:32|0.018396
22:42:33|0.018396
22:42:34|0.018396
22:42:35|0.018396
22:42:36|0.018396
22:42:36|0.018396
22:42:37|0.018396
22:42:39|0.0184
22:42:40|0.0184
22:42:40|0.0184
22:42:42|0.0184
22:42:42|0.0184
22:42:44|0.0184
22:42:45|0.018401
22:42:46|0.018401
22:42:47|0.018401
22:42:48|0.018401
22:42:49|0.018401
22:42:50|0.018401
22:42:52|0.018401
22:42:52|0.018401
22:42:54|0.018401
22:42:55|0.018397
22:42:56|0.018415
22:42:57|0.018415
22:42:58|0.018415
22:42:59|0.018415
22:43:00|0.018415
22:43:01|0.018415
22:43:02|0.018415
22:43:03|0.018415
22:43:04|0.018415
22:43:05|0.018415
22:43:06|0.018415
22:43:07|0.018415
22:43:09|0.018415
22:43:09|0.018415
22:43:11|0.018415
22:43:12|0.018415
22:43:13|0.018415
22:43:14|0.018415
22:43:15|0.018415
22:43:15|0.018415
22:43:16|0.018409
22:43:17|0.018409
22:43:18|0.018409
22:43:20|0.018409
22:43:20|0.018409
22:43:22|0.018409
22:43:23|0.018409
22:43:23|0.018409
22:43:25|0.018409
22:43:26|0.018409
22:43:27|0.018409
22:43:28|0.018409
22:43:29|0.01841
22:43:30|0.01841
22:43:31|0.01841
22:43:32|0.01841
22:43:33|0.01841
22:43:34|0.01841
22:43:36|0.01841
22:43:37|0.01841
22:43:37|0.01841
22:43:39|0.01841
22:43:39|0.01841
22:43:40|0.01841
22:43:42|0.018403
22:43:44|0.018403
22:43:45|0.018403
22:43:46|0.018403
22:43:47|0.018403
22:43:49|0.018403
22:43:49|0.018403
22:43:50|0.018403
22:43:52|0.018403
22:43:52|0.018403
22:43:54|0.018403
22:43:55|0.018403
22:43:56|0.018403
22:43:57|0.018403
22:43:58|0.018417
22:43:59|0.018417
22:44:00|0.018417
22:44:01|0.018417
22:44:02|0.018417
22:44:03|0.018417
22:44:04|0.018417
22:44:05|0.018373
22:44:06|0.018373
22:44:07|0.018373
22:44:08|0.018373
22:44:09|0.018373
22:44:10|0.018373
22:44:12|0.018373
22:44:12|0.018373
22:44:13|0.018373
22:44:14|0.018373
22:44:15|0.018373
22:44:16|0.018373
22:44:17|0.018375
22:44:18|0.018375
22:44:20|0.018375
22:44:21|0.018375
22:44:22|0.018375
22:44:23|0.018375
22:44:25|0.018375
22:44:25|0.018375
22:44:26|0.018375
22:44:27|0.018375
22:44:28|0.018375
22:44:29|0.018375
22:44:30|0.018375
22:44:31|0.018375
22:44:32|0.018375
22:44:33|0.018375
22:44:34|0.018375
22:44:35|0.018375
22:44:36|0.018375
22:44:37|0.018375
22:44:38|0.018375
22:44:39|0.018492
22:44:40|0.018489
22:44:42|0.018492
22:44:43|0.018492
22:44:44|0.018539
22:44:46|0.018522
22:44:47|0.018522
22:44:47|0.018522
22:44:48|0.018522
22:44:50|0.018618
22:44:50|0.018618
22:44:51|0.018618
22:44:53|0.018614
22:44:54|0.018614
22:44:55|0.018603
22:44:56|0.018592
22:44:57|0.018592
22:44:58|0.018592
22:44:59|0.018592
22:45:01|0.018592
22:45:02|0.01858
22:45:03|0.01858
22:45:04|0.01858
22:45:06|0.01858
22:45:07|0.01859
22:45:08|0.01859
22:45:09|0.01859
22:45:09|0.01859
22:45:11|0.01859
22:45:12|0.01859
22:45:13|0.01859
22:45:14|0.01859
22:45:15|0.01859
22:45:16|0.01859
22:45:17|0.01859
22:45:18|0.01859
22:45:19|0.01857
22:45:20|0.01857
22:45:21|0.018563
22:45:22|0.01856
22:45:23|0.01856
22:45:24|0.01856
22:45:25|0.01856
22:45:27|0.01856
22:45:27|0.01856
22:45:28|0.01856
22:45:29|0.01856
22:45:30|0.01856
22:45:31|0.01856
22:45:32|0.01856
22:45:33|0.01856
22:45:34|0.01856
22:45:35|0.01854
22:45:36|0.018526
22:45:38|0.018526
22:45:39|0.018526
22:45:39|0.018526
22:45:40|0.018526
22:45:42|0.018526
22:45:43|0.018526
22:45:43|0.018526
22:45:45|0.018526
22:45:47|0.018526
22:45:47|0.018526
22:45:48|0.018526
22:45:50|0.018569
22:45:51|0.018569
22:45:52|0.018569
22:45:53|0.01857
22:45:55|0.01857
22:45:55|0.01857
22:45:56|0.01857
22:45:58|0.01857
22:45:59|0.01857
22:46:00|0.018559
22:46:01|0.018559
22:46:03|0.018559
22:46:03|0.018559
22:46:04|0.018559
22:46:06|0.018559
22:46:06|0.018559
22:46:07|0.018559
22:46:08|0.018559
22:46:10|0.018559
22:46:10|0.018559
22:46:12|0.018559
22:46:13|0.018559
22:46:14|0.018559
22:46:15|0.018559
22:46:16|0.018559
22:46:17|0.018569
22:46:18|0.018569
22:46:20|0.018569
22:46:21|0.018569
22:46:21|0.018569
22:46:23|0.018569
22:46:23|0.018569
22:46:25|0.018569
22:46:26|0.018569
22:46:26|0.018569
22:46:27|0.018569
22:46:29|0.018569
22:46:30|0.018569
22:46:31|0.018569
22:46:32|0.018569
22:46:33|0.018569
22:46:34|0.018569
22:46:35|0.01857
22:46:36|0.01857
22:46:37|0.01857
22:46:39|0.01857
22:46:39|0.01857
22:46:40|0.01857
22:46:42|0.01857
22:46:43|0.01857
22:46:43|0.01857
22:46:44|0.01857
22:46:45|0.01857
22:46:48|0.01857
22:46:48|0.01857
22:46:49|0.01857
22:46:50|0.018544
22:46:52|0.018544
22:46:53|0.018544
22:46:54|0.018547
22:46:54|0.018547
22:46:56|0.018547
22:46:57|0.01854
22:46:58|0.01854
22:46:59|0.01854
22:46:59|0.01854
22:47:01|0.01854
22:47:02|0.01854
22:47:03|0.01854
22:47:05|0.01854
22:47:05|0.01854
22:47:07|0.01854
22:47:07|0.01854
22:47:08|0.01854
22:47:10|0.01854
22:47:11|0.01854
22:47:12|0.01854
22:47:13|0.01854
22:47:14|0.01854
22:47:15|0.01854
22:47:16|0.01854
22:47:17|0.018557
22:47:18|0.018557
22:47:19|0.018557
22:47:20|0.018557
22:47:21|0.018557
22:47:22|0.018557
22:47:23|0.018557
22:47:24|0.018557
22:47:25|0.018557
22:47:27|0.018557
22:47:27|0.018557
22:47:28|0.018557
22:47:29|0.018557
22:47:30|0.018557
22:47:31|0.018557
22:47:33|0.018557
22:47:33|0.018557
22:47:35|0.018557
22:47:35|0.018557
22:47:36|0.018557
22:47:37|0.018557
22:47:38|0.018557
22:47:39|0.018557
22:47:40|0.018557
22:47:42|0.018557
22:47:42|0.01855
22:47:43|0.01855
22:47:44|0.01855
22:47:46|0.01855
22:47:46|0.01855
22:47:49|0.01853
22:47:50|0.01853
22:47:51|0.01853
22:47:53|0.01853
22:47:54|0.01853
22:47:54|0.01853
22:47:56|0.01853
22:47:56|0.01853
22:47:58|0.01853
22:47:59|0.01853
22:48:00|0.01853
22:48:01|0.01853
22:48:02|0.01853
22:48:03|0.01853
22:48:04|0.01853
22:48:05|0.01853
22:48:07|0.01853
22:48:07|0.01853
22:48:09|0.01853
22:48:09|0.01853
22:48:10|0.01853
22:48:12|0.01853
22:48:13|0.01853
22:48:13|0.01853
22:48:14|0.01853
22:48:15|0.01853
22:48:16|0.01853
22:48:17|0.01853
22:48:19|0.01853
22:48:20|0.01853
22:48:21|0.01853
22:48:22|0.01853
22:48:23|0.01853
22:48:24|0.01853
22:48:25|0.01853
22:48:26|0.01853
22:48:27|0.01853
22:48:28|0.01853
22:48:29|0.01853
22:48:30|0.01853
22:48:31|0.01853
22:48:32|0.01853
22:48:33|0.01853
22:48:34|0.01853
22:48:35|0.01853
22:48:36|0.01853
22:48:37|0.01853
22:48:38|0.01853
22:48:39|0.01853
22:48:40|0.01853
22:48:41|0.01853
22:48:42|0.01853
22:48:44|0.01853
22:48:44|0.01844
22:48:45|0.01844
22:48:46|0.01844
22:48:48|0.01844
22:48:49|0.018459
22:48:50|0.018459
22:48:51|0.01847
22:48:53|0.01847
22:48:54|0.018487
22:48:54|0.018503
22:48:56|0.018503
22:48:58|0.018488
22:48:59|0.018488
22:49:00|0.018488
22:49:01|0.018488
22:49:02|0.018488
22:49:03|0.018488
22:49:04|0.018488
22:49:05|0.018488
22:49:06|0.018488
22:49:08|0.018488
22:49:08|0.018488
22:49:09|0.018488
22:49:11|0.018488
22:49:12|0.018488
22:49:13|0.018488
22:49:14|0.018488
22:49:14|0.018488
22:49:16|0.018488
22:49:17|0.0185
22:49:18|0.0185
22:49:19|0.0185
22:49:20|0.0185
22:49:21|0.0185
22:49:22|0.0185
22:49:23|0.0185
22:49:24|0.0185
22:49:25|0.0185
22:49:26|0.0185
22:49:28|0.0185
22:49:28|0.0185
22:49:29|0.0185
22:49:30|0.0185
22:49:32|0.0185
22:49:33|0.0185
22:49:34|0.0185
22:49:34|0.018496
22:49:35|0.018496
22:49:36|0.018496
22:49:38|0.018496
22:49:39|0.018496
22:49:40|0.018496
22:49:41|0.018496
22:49:42|0.018496
22:49:42|0.018496
22:49:43|0.018496
22:49:45|0.018496
22:49:46|0.018496
22:49:47|0.018496
22:49:48|0.018496
22:49:49|0.018496
22:49:51|0.018496
22:49:52|0.018496
22:49:54|0.01848
22:49:54|0.01848
22:49:56|0.01848
22:49:56|0.018456
22:49:58|0.018456
22:49:59|0.018456
22:50:00|0.018456
22:50:01|0.018456
22:50:02|0.018456
22:50:03|0.018456
22:50:04|0.018456
22:50:05|0.018456
22:50:06|0.018456
22:50:07|0.018456
22:50:08|0.018456
22:50:09|0.018456
22:50:11|0.018456
22:50:11|0.018456
22:50:12|0.018456
22:50:14|0.018456
22:50:14|0.018456
22:50:15|0.018456
22:50:16|0.018456
22:50:17|0.018456
22:50:18|0.018456
22:50:19|0.018456
22:50:21|0.018456
22:50:21|0.01861
22:50:23|0.01861
22:50:23|0.018593
22:50:25|0.018593
22:50:25|0.01859
22:50:27|0.018584
22:50:27|0.018584
22:50:29|0.018584
22:50:29|0.018584
22:50:31|0.018584
22:50:31|0.018584
22:50:33|0.018584
22:50:33|0.018584
22:50:34|0.018584
22:50:36|0.018584
22:50:36|0.018584
22:50:38|0.018584
22:50:39|0.018584
22:50:39|0.018584
22:50:41|0.018584
22:50:42|0.018584
22:50:43|0.018584
22:50:44|0.018584
22:50:45|0.018584
22:50:46|0.018584
22:50:47|0.018584
22:50:48|0.018584
22:50:49|0.018584
22:50:51|0.018545
22:50:53|0.018545
22:50:53|0.018545
22:50:55|0.018545
22:50:56|0.018545
22:50:58|0.018545
22:50:58|0.018545
22:50:59|0.01855
22:51:01|0.01855
22:51:02|0.01855
22:51:03|0.01855
22:51:03|0.018547
22:51:05|0.018547
22:51:06|0.018547
22:51:08|0.018533
22:51:09|0.018533
22:51:09|0.018533
22:51:11|0.018533
22:51:12|0.018533
22:51:13|0.018533
22:51:14|0.018533
22:51:15|0.018533
22:51:16|0.018533
22:51:17|0.018533
22:51:18|0.018533
22:51:19|0.018533
22:51:20|0.018533
22:51:21|0.018533
22:51:22|0.018533
22:51:24|0.018533
22:51:24|0.018533
22:51:26|0.018533
22:51:27|0.018533
22:51:28|0.018533
22:51:29|0.018533
22:51:30|0.018533
22:51:31|0.018533
22:51:32|0.018533
22:51:33|0.018533
22:51:34|0.018533
22:51:35|0.018533
22:51:36|0.018533
22:51:37|0.018533
22:51:38|0.018533
22:51:39|0.018552
22:51:40|0.018569
22:51:41|0.018569
22:51:42|0.018569
22:51:44|0.018569
22:51:44|0.018569
22:51:45|0.018569
22:51:46|0.018569
22:51:47|0.018569
22:51:49|0.018569
22:51:49|0.018549
22:51:51|0.018549
22:51:52|0.018549
22:51:53|0.018549
22:51:55|0.018549
22:51:56|0.018549
22:51:57|0.018549
22:51:58|0.018549
22:52:00|0.018549
22:52:01|0.018549
22:52:02|0.018549
22:52:03|0.018549
22:52:04|0.018549
22:52:04|0.018549
22:52:06|0.018549
22:52:07|0.018549
22:52:07|0.018549
22:52:08|0.018549
22:52:10|0.018549
22:52:11|0.018549
22:52:11|0.018549
22:52:12|0.018549
22:52:14|0.018549
22:52:15|0.018549
22:52:16|0.018549
22:52:17|0.018557
22:52:17|0.018557
22:52:19|0.018557
22:52:20|0.018557
22:52:21|0.018557
22:52:22|0.018557
22:52:23|0.018557
22:52:24|0.018557
22:52:26|0.018557
22:52:26|0.018557
22:52:27|0.018557
22:52:28|0.018557
22:52:29|0.018557
22:52:30|0.018557
22:52:32|0.018557
22:52:32|0.01855
22:52:33|0.01855
22:52:35|0.01855
22:52:35|0.01855
22:52:37|0.01855
22:52:37|0.01855
22:52:38|0.01855
22:52:39|0.01855
22:52:41|0.01855
22:52:41|0.01855
22:52:43|0.01855
22:52:43|0.01855
22:52:45|0.01855
22:52:46|0.01855
22:52:46|0.018549
22:52:48|0.018549
22:52:49|0.018549
22:52:49|0.018549
22:52:50|0.018549
22:52:52|0.018549
22:52:54|0.018549
22:52:54|0.018549
22:52:56|0.018549
22:52:58|0.018549
22:52:59|0.018549
22:53:00|0.018549
22:53:01|0.018549
22:53:02|0.018549
22:53:02|0.018549
22:53:04|0.018549
22:53:05|0.018549
22:53:06|0.018549
22:53:07|0.018481
22:53:09|0.018454
22:53:10|0.018463
22:53:11|0.018463
22:53:11|0.018463
22:53:12|0.018463
22:53:14|0.018463
22:53:15|0.018463
22:53:16|0.018463
22:53:16|0.018469
22:53:17|0.018469
22:53:19|0.018469
22:53:19|0.018469
22:53:21|0.018469
22:53:22|0.018469
22:53:23|0.018469
22:53:24|0.018469
22:53:25|0.018469
22:53:26|0.018469
22:53:28|0.018469
22:53:28|0.018469
22:53:30|0.018552
22:53:30|0.018521
22:53:31|0.01846
22:53:33|0.018469
22:53:34|0.018469
22:53:34|0.018451
22:53:37|0.018451
22:53:37|0.018438
22:53:38|0.018438
22:53:40|0.018438
22:53:40|0.018438
22:53:42|0.018438
22:53:42|0.018438
22:53:43|0.01842
22:53:44|0.01842
22:53:45|0.01842
22:53:47|0.01842
22:53:48|0.01842
22:53:48|0.018445
22:53:49|0.018458
22:53:50|0.018458
22:53:51|0.018458
22:53:54|0.018464
22:53:55|0.018464
22:53:56|0.018464
22:53:58|0.018464
22:53:59|0.018464
22:54:00|0.018464
22:54:01|0.018464
22:54:02|0.018462
22:54:03|0.018462
22:54:04|0.018462
22:54:05|0.018462
22:54:06|0.018462
22:54:07|0.018462
22:54:08|0.018462
22:54:09|0.018462
22:54:11|0.018462
22:54:12|0.018462
22:54:13|0.018462
22:54:14|0.018462
22:54:15|0.018462
22:54:15|0.018456
22:54:17|0.018456
22:54:18|0.018462
22:54:19|0.018462
22:54:21|0.018462
22:54:21|0.018462
22:54:22|0.018462
22:54:23|0.018462
22:54:25|0.018462
22:54:25|0.018462
22:54:26|0.018462
22:54:28|0.01848
22:54:29|0.01848
22:54:30|0.01848
22:54:31|0.018472
22:54:32|0.018472
22:54:33|0.018472
22:54:34|0.018472
22:54:35|0.018472
22:54:36|0.018472
22:54:37|0.0185
22:54:39|0.0185
22:54:40|0.0185
22:54:41|0.0185
22:54:41|0.0185
22:54:42|0.0185
22:54:43|0.0185
22:54:44|0.0185
22:54:45|0.0185
22:54:47|0.0185
22:54:48|0.0185
22:54:48|0.0185
22:54:49|0.0185
22:54:50|0.0185
22:54:52|0.0185
22:54:53|0.0185
22:54:55|0.0185
22:54:56|0.0185
22:54:58|0.0185
22:54:58|0.0185
22:55:00|0.0185
22:55:01|0.0185
22:55:02|0.0185
22:55:03|0.0185
22:55:05|0.0185
22:55:06|0.0185
22:55:07|0.0185
22:55:08|0.0185
22:55:08|0.0185
22:55:10|0.0185
22:55:11|0.0185
22:55:12|0.0185
22:55:13|0.0185
22:55:14|0.0185
22:55:15|0.0185
22:55:16|0.0185
22:55:17|0.0185
22:55:18|0.0185
22:55:19|0.0185
22:55:21|0.0185
22:55:21|0.0185
22:55:22|0.0185
22:55:23|0.01849
22:55:24|0.01849
22:55:25|0.01849
22:55:26|0.01849
22:55:27|0.01849
22:55:28|0.01849
22:55:29|0.01849
22:55:30|0.01849
22:55:31|0.01849
22:55:33|0.01849
22:55:33|0.01849
22:55:34|0.01849
22:55:35|0.01849
22:55:36|0.01849
22:55:37|0.01849
22:55:38|0.01849
22:55:39|0.01849
22:55:40|0.01849
22:55:41|0.01849
22:55:42|0.01849
22:55:44|0.01849
22:55:44|0.01849
22:55:45|0.01849
22:55:46|0.01849
22:55:47|0.01849
22:55:48|0.01849
22:55:49|0.018483
22:55:50|0.018483
22:55:51|0.018483
22:55:52|0.018483
22:55:54|0.018483
22:55:54|0.018483
22:55:56|0.018483
22:55:56|0.018483
22:55:58|0.018483
22:55:59|0.018483
22:56:00|0.018483
22:56:02|0.018483
22:56:03|0.018483
22:56:04|0.018472
22:56:04|0.018472
22:56:05|0.018472
22:56:07|0.018472
22:56:08|0.018472
22:56:09|0.01846
22:56:10|0.01846
22:56:11|0.01846
22:56:13|0.01846
22:56:13|0.01846
22:56:14|0.01846
22:56:16|0.01846
22:56:16|0.01846
22:56:17|0.01846
22:56:19|0.01846
22:56:20|0.01846
22:56:20|0.01846
22:56:22|0.01846
22:56:23|0.01846
22:56:24|0.018467
22:56:24|0.018467
22:56:26|0.01847
22:56:27|0.01848
22:56:28|0.01848
22:56:29|0.01848
22:56:30|0.01848
22:56:31|0.01848
22:56:32|0.01848
22:56:33|0.01848
22:56:34|0.01848
22:56:35|0.01848
22:56:36|0.01848
22:56:37|0.01848
22:56:38|0.01848
22:56:39|0.01848
22:56:40|0.018492
22:56:41|0.018492
22:56:42|0.018492
22:56:43|0.018492
22:56:44|0.018492
22:56:45|0.018492
22:56:46|0.018492
22:56:47|0.018492
22:56:48|0.018492
22:56:50|0.01849
22:56:50|0.018504
22:56:51|0.01851
22:56:53|0.018501
22:56:53|0.018501
22:56:55|0.018501
22:56:56|0.018501
22:56:58|0.018501
22:56:59|0.018501
22:57:00|0.018501
22:57:01|0.018501
22:57:03|0.018501
22:57:03|0.0185
22:57:04|0.0185
22:57:06|0.0185
22:57:06|0.0185
22:57:08|0.0185
22:57:08|0.0185
22:57:09|0.0185
22:57:10|0.0185
22:57:12|0.0185
22:57:13|0.0185
22:57:14|0.0185
22:57:15|0.018518
22:57:16|0.018518
22:57:17|0.018518
22:57:18|0.018518
22:57:19|0.018518
22:57:20|0.018501
22:57:21|0.018501
22:57:23|0.018501
22:57:23|0.018501
22:57:24|0.018501
22:57:25|0.018501
22:57:26|0.018501
22:57:27|0.018501
22:57:29|0.018501
22:57:30|0.018501
22:57:30|0.018501
22:57:32|0.018501
22:57:33|0.018503
22:57:35|0.018503
22:57:36|0.018503
22:57:36|0.018503
22:57:37|0.018503
22:57:38|0.018503
22:57:39|0.018503
22:57:40|0.018503
22:57:41|0.018503
22:57:42|0.018503
22:57:43|0.018503
22:57:45|0.018503
22:57:46|0.018503
22:57:47|0.018509
22:57:48|0.018509
22:57:49|0.018509
22:57:50|0.018509
22:57:51|0.018509
22:57:52|0.018509
22:57:53|0.018509
22:57:54|0.018509
22:57:55|0.018509
22:57:56|0.018509
22:57:58|0.018509
22:58:00|0.018509
22:58:01|0.018509
22:58:02|0.018509
22:58:03|0.018509
22:58:04|0.018509
22:58:05|0.018509
22:58:06|0.018509
22:58:07|0.018509
22:58:08|0.018509
22:58:09|0.018509
22:58:10|0.018509
22:58:12|0.018509
22:58:12|0.018509
22:58:13|0.018509
22:58:14|0.018509
22:58:15|0.018509
22:58:16|0.018509
22:58:18|0.018509
22:58:18|0.018509
22:58:19|0.018509
22:58:21|0.018509
22:58:21|0.018509
22:58:23|0.018509
22:58:23|0.018509
22:58:25|0.018509
22:58:26|0.018509
22:58:26|0.018509
22:58:27|0.018509
22:58:28|0.018492
22:58:30|0.018492
22:58:31|0.018492
22:58:32|0.018492
22:58:33|0.018492
22:58:34|0.018492
22:58:35|0.018492
22:58:36|0.018492
22:58:37|0.018492
22:58:38|0.018492
22:58:39|0.018492
22:58:40|0.018492
22:58:41|0.018492
22:58:42|0.018492
22:58:43|0.018492
22:58:44|0.018492
22:58:45|0.018492
22:58:46|0.018492
22:58:47|0.018492
22:58:48|0.018492
22:58:49|0.018492
22:58:50|0.018492
22:58:51|0.018492
22:58:52|0.018492
22:58:53|0.018492
22:58:54|0.018492
22:58:55|0.018469
22:58:56|0.018469
22:58:57|0.018469
22:58:59|0.018469
22:59:00|0.018469
22:59:01|0.018469
22:59:02|0.018469
22:59:03|0.018464
22:59:05|0.018464
22:59:06|0.018464
22:59:07|0.018464
22:59:08|0.018464
22:59:09|0.018464
22:59:10|0.018464
22:59:11|0.018464
22:59:12|0.018464
22:59:13|0.018438
22:59:15|0.018438
22:59:15|0.018438
22:59:17|0.018438
22:59:18|0.01845
22:59:18|0.01845
22:59:19|0.01845
22:59:21|0.01845
22:59:22|0.01845
22:59:23|0.01845
22:59:24|0.01845
22:59:25|0.01845
22:59:26|0.018521
22:59:28|0.018534
22:59:29|0.018538
22:59:30|0.018538
22:59:31|0.018511
22:59:31|0.018511
22:59:33|0.018511
22:59:33|0.018511
22:59:34|0.018511
22:59:36|0.018511
22:59:37|0.018511
22:59:38|0.018518
22:59:39|0.018518
22:59:40|0.018518
22:59:41|0.018518
22:59:42|0.018518
22:59:43|0.018518
22:59:44|0.018518
22:59:46|0.018518
22:59:46|0.018518
22:59:47|0.018518
22:59:48|0.018518
22:59:49|0.018518
22:59:50|0.018518
22:59:52|0.018518
22:59:53|0.018518
22:59:54|0.018518
22:59:54|0.018518
22:59:56|0.018518
22:59:57|0.018518
22:59:57|0.018518
22:59:59|0.018518
22:59:59|0.018518
23:00:02|0.018517
23:00:03|0.018517
23:00:05|0.018517
23:00:06|0.018517
23:00:07|0.01848
23:00:07|0.01848
23:00:09|0.01848
23:00:10|0.01848
23:00:11|0.01848
23:00:12|0.01848
23:00:13|0.01848
23:00:14|0.01848
23:00:15|0.01848
23:00:16|0.01848
23:00:17|0.01848
23:00:18|0.01848
23:00:19|0.01848
23:00:21|0.01848
23:00:21|0.01848
23:00:22|0.01848
23:00:24|0.01848
23:00:24|0.01848
23:00:25|0.01848
23:00:27|0.01848
23:00:27|0.01848
23:00:29|0.01848
23:00:30|0.01848
23:00:31|0.01848
23:00:31|0.01848
23:00:32|0.01848
23:00:34|0.01848
23:00:35|0.01848
23:00:35|0.01848
23:00:36|0.01848
23:00:38|0.01848
23:00:39|0.01848
23:00:39|0.018479
23:00:41|0.018479
23:00:42|0.018479
23:00:43|0.018479
23:00:43|0.018479
23:00:45|0.018479
23:00:46|0.018479
23:00:47|0.018479
23:00:48|0.018479
23:00:49|0.018479
23:00:50|0.018479
23:00:51|0.018479
23:00:52|0.018479
23:00:53|0.018479
23:00:54|0.018479
23:00:55|0.018479
23:00:56|0.018479
23:00:57|0.018477
23:00:58|0.018477
23:00:59|0.018477
23:01:01|0.018477
23:01:02|0.018477
23:01:03|0.018477
23:01:04|0.018477
23:01:05|0.018477
23:01:06|0.018477
23:01:07|0.018477
23:01:08|0.018477
23:01:10|0.018477
23:01:10|0.018477
23:01:12|0.018477
23:01:12|0.018477
23:01:13|0.018477
23:01:14|0.018477
23:01:16|0.01848
23:01:16|0.01848
23:01:17|0.01848
23:01:19|0.01848
23:01:20|0.01848
23:01:20|0.01848
23:01:21|0.01848
23:01:23|0.01848
23:01:24|0.01848
23:01:25|0.01848
23:01:26|0.01848
23:01:27|0.01848
23:01:28|0.01848
23:01:30|0.01848
23:01:30|0.01848
23:01:32|0.01848
23:01:33|0.01848
23:01:34|0.01848
23:01:34|0.01848
23:01:35|0.01848
23:01:37|0.01848
23:01:38|0.01848
23:01:38|0.01848
23:01:39|0.01848
23:01:41|0.018489
23:01:42|0.018489
23:01:42|0.018489
23:01:44|0.018489
23:01:45|0.018489
23:01:46|0.018489
23:01:47|0.018489
23:01:48|0.018489
23:01:49|0.018489
23:01:50|0.018488
23:01:51|0.018488
23:01:52|0.018488
23:01:53|0.018488
23:01:54|0.018488
23:01:55|0.018488
23:01:56|0.018488
23:01:57|0.018488
23:01:58|0.018488
23:01:59|0.018488
23:02:00|0.018488
23:02:01|0.018488
23:02:02|0.018482
23:02:03|0.018482
23:02:05|0.018482
23:02:07|0.018482
23:02:08|0.018482
23:02:09|0.018482
23:02:10|0.018482
23:02:11|0.018482
23:02:12|0.01848
23:02:13|0.01848
23:02:14|0.01848
23:02:15|0.01848
23:02:16|0.01848
23:02:17|0.01848
23:02:18|0.01848
23:02:19|0.01848
23:02:20|0.01848
23:02:21|0.01848
23:02:22|0.01848
23:02:23|0.01848
23:02:24|0.01848
23:02:25|0.01848
23:02:26|0.01848
23:02:27|0.01848
23:02:29|0.01848
23:02:29|0.01848
23:02:31|0.01848
23:02:32|0.01848
23:02:32|0.01848
23:02:33|0.01848
23:02:34|0.01848
23:02:36|0.018473
23:02:37|0.018473
23:02:38|0.01845
23:02:39|0.01845
23:02:40|0.01845
23:02:41|0.01845
23:02:42|0.01845
23:02:43|0.01845
23:02:44|0.01845
23:02:45|0.01845
23:02:46|0.01845
23:02:47|0.018447
23:02:49|0.018447
23:02:50|0.018439
23:02:50|0.018439
23:02:51|0.018439
23:02:53|0.018439
23:02:54|0.018439
23:02:54|0.018439
23:02:55|0.018439
23:02:56|0.018439
23:02:57|0.018439
23:02:58|0.018439
23:02:59|0.018439
23:03:00|0.018439
23:03:02|0.018439
23:03:03|0.018439
23:03:05|0.018439
23:03:06|0.018439
23:03:06|0.018435
23:03:07|0.018435
23:03:08|0.018435
23:03:10|0.018435
23:03:11|0.018435
23:03:12|0.018435
23:03:13|0.018435
23:03:14|0.018435
23:03:14|0.018435
23:03:15|0.018435
23:03:17|0.018433
23:03:18|0.018427
23:03:19|0.018427
23:03:20|0.018427
23:03:21|0.018427
23:03:22|0.018427
23:03:23|0.018427
23:03:24|0.018427
23:03:25|0.018418
23:03:26|0.018418
23:03:27|0.018418
23:03:28|0.018418
23:03:29|0.018418
23:03:30|0.018418
23:03:32|0.018418
23:03:33|0.018418
23:03:33|0.018418
23:03:35|0.018418
23:03:35|0.018418
23:03:37|0.018418
23:03:38|0.01846
23:03:38|0.01846
23:03:40|0.01845
23:03:41|0.01845
23:03:42|0.01849
23:03:43|0.01849
23:03:44|0.01849
23:03:45|0.01849
23:03:46|0.01849
23:03:47|0.01851
23:03:49|0.018475
23:03:50|0.018453
23:03:50|0.018453
23:03:51|0.018488
23:03:52|0.018488
23:03:54|0.018488
23:03:54|0.018488
23:03:56|0.018488
23:03:56|0.018488
23:03:57|0.018488
23:03:58|0.018488
23:03:59|0.018488
23:04:01|0.018488
23:04:01|0.018477
23:04:02|0.018477
23:04:04|0.018477
23:04:05|0.018477
23:04:07|0.018476
23:04:08|0.018476
23:04:09|0.018476
23:04:10|0.018476
23:04:10|0.01845
23:04:13|0.01845
23:04:13|0.01845
23:04:15|0.01845
23:04:15|0.01845
23:04:17|0.01845
23:04:18|0.018444
23:04:18|0.01847
23:04:20|0.01847
23:04:21|0.018423
23:04:22|0.018422
23:04:23|0.018427
23:04:24|0.018427
23:04:25|0.018427
23:04:27|0.018427
23:04:28|0.018427
23:04:28|0.018427
23:04:30|0.018427
23:04:31|0.018422
23:04:32|0.018422
23:04:32|0.018416
23:04:34|0.018416
23:04:35|0.018416
23:04:35|0.018416
23:04:37|0.018416
23:04:38|0.018416
23:04:39|0.018416
23:04:40|0.018416
23:04:41|0.018416
23:04:42|0.018413
23:04:43|0.018432
23:04:44|0.018432
23:04:45|0.018432
23:04:46|0.018432
23:04:47|0.018432
23:04:48|0.018432
23:04:49|0.018432
23:04:50|0.018446
23:04:51|0.01847
23:04:52|0.01847
23:04:53|0.01849
23:04:54|0.01849
23:04:55|0.01849
23:04:56|0.01848
23:04:57|0.01848
23:04:58|0.01848
23:05:00|0.01848
23:05:00|0.018502
23:05:01|0.018502
23:05:02|0.018502
23:05:04|0.018502
23:05:05|0.018502
23:05:07|0.018469
23:05:08|0.01846
23:05:08|0.018464
23:05:09|0.018464
23:05:10|0.018464
23:05:11|0.018464
23:05:12|0.018464
23:05:13|0.018464
23:05:15|0.018464
23:05:16|0.018464
23:05:17|0.018464
23:05:17|0.018464
23:05:18|0.018464
23:05:20|0.018471
23:05:21|0.018471
23:05:22|0.018471
23:05:23|0.018471
23:05:24|0.018471
23:05:25|0.018471
23:05:26|0.018471
23:05:27|0.018471
23:05:28|0.018471
23:05:29|0.018471
23:05:31|0.018471
23:05:31|0.018471
23:05:32|0.018471
23:05:33|0.018471
23:05:34|0.018471
23:05:36|0.018471
23:05:37|0.018471
23:05:38|0.018471
23:05:38|0.018471
23:05:40|0.018471
23:05:42|0.018471
23:05:43|0.018471
23:05:44|0.018471
23:05:45|0.018471
23:05:46|0.018468
23:05:46|0.018468
23:05:47|0.018468
23:05:48|0.018468
23:05:50|0.018468
23:05:51|0.018468
23:05:51|0.018468
23:05:52|0.018468
23:05:54|0.018468
23:05:54|0.018468
23:05:56|0.018468
23:05:56|0.018468
23:05:58|0.018468
23:05:59|0.018468
23:06:00|0.018468
23:06:01|0.018468
23:06:01|0.018468
23:06:03|0.018468
23:06:04|0.018468
23:06:04|0.018468
23:06:06|0.018468
23:06:07|0.018468
23:06:09|0.018468
23:06:09|0.018455
23:06:10|0.01845
23:06:12|0.01845
23:06:12|0.01845
23:06:14|0.01845
23:06:15|0.01845
23:06:16|0.01845
23:06:17|0.01845
23:06:18|0.018441
23:06:20|0.018441
23:06:21|0.018441
23:06:22|0.018441
23:06:24|0.018441
23:06:24|0.018441
23:06:25|0.01848
23:06:26|0.01848
23:06:27|0.01848
23:06:28|0.01848
23:06:29|0.0185
23:06:31|0.0185
23:06:31|0.0185
23:06:32|0.018505
23:06:33|0.018504
23:06:34|0.018504
23:06:36|0.018504
23:06:37|0.018504
23:06:38|0.018469
23:06:39|0.018469
23:06:39|0.018469
23:06:40|0.018469
23:06:41|0.018469
23:06:43|0.018469
23:06:43|0.018469
23:06:45|0.018469
23:06:45|0.018469
23:06:47|0.018469
23:06:48|0.018469
23:06:48|0.018469
23:06:49|0.018471
23:06:51|0.01849
23:06:52|0.01849
23:06:53|0.01849
23:06:54|0.0185
23:06:54|0.01851
23:06:56|0.01851
23:06:56|0.018519
23:06:58|0.018519
23:06:59|0.018519
23:07:00|0.018519
23:07:01|0.018519
23:07:02|0.018519
23:07:03|0.018519
23:07:03|0.018519
23:07:05|0.018519
23:07:07|0.018523
23:07:07|0.018523
23:07:09|0.018526
23:07:09|0.01851
23:07:10|0.01851
23:07:12|0.01851
23:07:13|0.01851
23:07:14|0.01851
23:07:15|0.01851
23:07:16|0.01851
23:07:18|0.01851
23:07:18|0.01851
23:07:20|0.01851
23:07:21|0.01851
23:07:23|0.018474
23:07:23|0.018474
23:07:25|0.018474
23:07:26|0.01848
23:07:27|0.01848
23:07:29|0.01848
23:07:29|0.01848
23:07:31|0.01848
23:07:31|0.01848
23:07:33|0.01848
23:07:33|0.01848
23:07:34|0.018442
23:07:35|0.018442
23:07:36|0.018442
23:07:37|0.018442
23:07:38|0.018442
23:07:39|0.018442
23:07:40|0.018442
23:07:41|0.018442
23:07:42|0.018442
23:07:43|0.018442
23:07:45|0.018442
23:07:46|0.01845
23:07:47|0.01845
23:07:48|0.01845
23:07:49|0.01845
23:07:50|0.01845
23:07:51|0.01845
23:07:51|0.01845
23:07:52|0.01845
23:07:54|0.01845
23:07:55|0.018473
23:07:56|0.018487
23:07:56|0.018473
23:07:57|0.018473
23:07:58|0.018473
23:08:00|0.018473
23:08:01|0.018473
23:08:02|0.018473
23:08:03|0.018473
23:08:04|0.018473
23:08:05|0.018473
23:08:06|0.018473
23:08:08|0.018473
23:08:10|0.018473
23:08:10|0.018473
23:08:12|0.018473
23:08:13|0.018473
23:08:15|0.018473
23:08:16|0.018473
23:08:18|0.018473
23:08:18|0.01846
23:08:19|0.01846
23:08:21|0.01846
23:08:22|0.01846
23:08:23|0.01846
23:08:24|0.01846
23:08:26|0.01846
23:08:27|0.01846
23:08:28|0.01846
23:08:29|0.01846
23:08:30|0.01846
23:08:32|0.01846
23:08:32|0.01846
23:08:34|0.01846
23:08:35|0.01846
23:08:36|0.01846
23:08:37|0.01846
23:08:38|0.01846
23:08:39|0.01846
23:08:39|0.01843
23:08:41|0.01843
23:08:42|0.01843
23:08:44|0.01843
23:08:44|0.01843
23:08:45|0.01843
23:08:46|0.01843
23:08:47|0.01843
23:08:49|0.01843
23:08:49|0.01843
23:08:50|0.01842
23:08:51|0.01843
23:08:53|0.01843
23:08:53|0.01843
23:08:54|0.01843
23:08:56|0.01843
23:08:57|0.01843
23:08:58|0.01843
23:08:59|0.01843
23:08:59|0.01843
23:09:00|0.01843
23:09:01|0.01843
23:09:02|0.01843
23:09:04|0.01843
23:09:04|0.01843
23:09:06|0.01843
23:09:06|0.018411
23:09:08|0.018411
23:09:10|0.018411
23:09:10|0.018411
23:09:11|0.018411
23:09:12|0.01849
23:09:14|0.01844
23:09:15|0.01844
23:09:16|0.01844
23:09:17|0.018421
23:09:18|0.018421
23:09:19|0.018421
23:09:20|0.018421
23:09:22|0.018421
23:09:23|0.018421
23:09:24|0.018421
23:09:24|0.018421
23:09:25|0.018421
23:09:26|0.018411
23:09:28|0.018411
23:09:29|0.018411
23:09:30|0.018411
23:09:31|0.018411
23:09:32|0.018411
23:09:32|0.018411
23:09:34|0.0184
23:09:35|0.0184
23:09:36|0.018397
23:09:37|0.018424
23:09:38|0.018452
23:09:40|0.01847
23:09:40|0.01847
23:09:41|0.018478
23:09:43|0.018484
23:09:44|0.01849
23:09:45|0.018496
23:09:45|0.018495
23:09:47|0.018495
23:09:48|0.018495
23:09:49|0.018495
23:09:50|0.018495
23:09:51|0.018495
23:09:52|0.018495
23:09:53|0.018495
23:09:54|0.018495
23:09:55|0.018495
23:09:56|0.018493
23:09:57|0.018493
23:09:58|0.018493
23:09:59|0.018493
23:10:00|0.018493
23:10:01|0.018493
23:10:02|0.018493
23:10:03|0.018493
23:10:04|0.018493
23:10:05|0.018493
23:10:06|0.018493
23:10:08|0.01848
23:10:08|0.01848
23:10:09|0.01848
23:10:10|0.01848
23:10:12|0.01848
23:10:12|0.018469
23:10:14|0.01846
23:10:14|0.01848
23:10:16|0.01848
23:10:17|0.01848
23:10:18|0.01848
23:10:19|0.018445
23:10:20|0.018445
23:10:22|0.018445
23:10:22|0.018445
23:10:23|0.018445
23:10:25|0.018468
23:10:25|0.018468
23:10:26|0.018468
23:10:27|0.018468
23:10:28|0.018468
23:10:30|0.018468
23:10:31|0.018468
23:10:32|0.018468
23:10:32|0.018468
23:10:34|0.018468
23:10:35|0.018468
23:10:36|0.018469
23:10:37|0.018469
23:10:37|0.018461
23:10:39|0.018461
23:10:40|0.018461
23:10:41|0.018461
23:10:42|0.018461
23:10:43|0.018461
23:10:45|0.018461
23:10:45|0.018461
23:10:46|0.018461
23:10:47|0.018461
23:10:48|0.018461
23:10:50|0.018461
23:10:51|0.018461
23:10:51|0.018461
23:10:52|0.018461
23:10:53|0.018461
23:10:55|0.018461
23:10:55|0.018461
23:10:56|0.018461
23:10:57|0.018461
23:10:59|0.018461
23:10:59|0.018461
23:11:00|0.018461
23:11:01|0.01854
23:11:03|0.01854
23:11:04|0.01854
23:11:05|0.01854
23:11:06|0.01854
23:11:07|0.01854
23:11:08|0.01854
23:11:09|0.01854
23:11:11|0.01854
23:11:12|0.01854
23:11:13|0.01854
23:11:15|0.01854
23:11:16|0.018509
23:11:18|0.018493
23:11:18|0.018493
23:11:20|0.018493
23:11:21|0.018493
23:11:22|0.01849
23:11:23|0.01849
23:11:24|0.01849
23:11:25|0.01849
23:11:26|0.01849
23:11:27|0.01849
23:11:28|0.01849
23:11:29|0.01849
23:11:30|0.01849
23:11:31|0.01849
23:11:32|0.01849
23:11:33|0.01849
23:11:34|0.018485
23:11:36|0.018485
23:11:37|0.018485
23:11:37|0.018485
23:11:38|0.018485
23:11:40|0.018485
23:11:40|0.018468
23:11:41|0.018468
23:11:43|0.018452
23:11:44|0.018452
23:11:46|0.018452
23:11:47|0.018452
23:11:47|0.018452
23:11:48|0.018452
23:11:49|0.018452
23:11:50|0.018452
23:11:51|0.018452
23:11:52|0.018452
23:11:54|0.018447
23:11:54|0.018447
23:11:55|0.018447
23:11:56|0.018459
23:11:57|0.018459
23:11:58|0.018459
23:11:59|0.018459
23:12:01|0.018459
23:12:02|0.018459
23:12:03|0.018459
23:12:04|0.018459
23:12:05|0.018459
23:12:06|0.018459
23:12:07|0.018459
23:12:08|0.018459
23:12:08|0.018459
23:12:09|0.018459
23:12:12|0.018459
23:12:12|0.018459
23:12:15|0.018459
23:12:15|0.018459
23:12:16|0.018445
23:12:17|0.018445
23:12:18|0.018445
23:12:20|0.018445
23:12:21|0.018445
23:12:21|0.018445
23:12:23|0.018445
23:12:23|0.018445
23:12:24|0.018445
23:12:25|0.018445
23:12:27|0.018445
23:12:27|0.018445
23:12:28|0.018445
23:12:29|0.018445
23:12:31|0.018445
23:12:32|0.018445
23:12:33|0.018445
23:12:34|0.018459
23:12:35|0.018445
23:12:36|0.018445
23:12:36|0.018445
23:12:38|0.018445
23:12:39|0.018445
23:12:40|0.018445
23:12:41|0.018445
23:12:42|0.018445
23:12:42|0.018445
23:12:44|0.018445
23:12:46|0.018445
23:12:47|0.018445
23:12:48|0.018445
23:12:49|0.018442
23:12:49|0.018442
23:12:51|0.018442
23:12:52|0.018442
23:12:53|0.018442
23:12:54|0.018442
23:12:55|0.018442
23:12:56|0.018442
23:12:57|0.018442
23:12:58|0.018442
23:12:59|0.018442
23:13:00|0.018442
23:13:01|0.018442
23:13:02|0.018442
23:13:03|0.018442
23:13:04|0.018442
23:13:05|0.018442
23:13:06|0.018442
23:13:08|0.018442
23:13:08|0.018442
23:13:09|0.018442
23:13:10|0.018442
23:13:11|0.018442
23:13:12|0.018442
23:13:13|0.018442
23:13:14|0.018442
23:13:16|0.018442
23:13:17|0.018421
23:13:19|0.018419
23:13:20|0.018419
23:13:21|0.018419
23:13:21|0.018419
23:13:22|0.018419
23:13:23|0.018419
23:13:25|0.018419
23:13:26|0.018419
23:13:27|0.018419
23:13:28|0.01843
23:13:29|0.01843
23:13:30|0.01843
23:13:31|0.01843
23:13:33|0.01843
23:13:33|0.01843
23:13:35|0.01843
23:13:35|0.01843
23:13:36|0.01843
23:13:38|0.01843
23:13:39|0.01843
23:13:40|0.018398
23:13:41|0.018398
23:13:42|0.018398
23:13:43|0.018418
23:13:44|0.018418
23:13:45|0.018418
23:13:46|0.01843
23:13:47|0.018414
23:13:48|0.018414
23:13:49|0.018414
23:13:50|0.018414
23:13:51|0.018421
23:13:52|0.018421
23:13:53|0.018421
23:13:54|0.018421
23:13:55|0.018421
23:13:56|0.018421
23:13:57|0.018421
23:13:58|0.018421
23:13:59|0.018421
23:14:00|0.018421
23:14:01|0.018421
23:14:02|0.018421
23:14:03|0.018421
23:14:05|0.018421
23:14:05|0.018421
23:14:06|0.018421
23:14:07|0.018421
23:14:08|0.018421
23:14:09|0.018421
23:14:10|0.018421
23:14:11|0.018421
23:14:12|0.018421
23:14:14|0.018414
23:14:15|0.018414
23:14:16|0.01841
23:14:18|0.018407
23:14:19|0.01841
23:14:20|0.01841
23:14:21|0.01843
23:14:22|0.01843
23:14:23|0.01843
23:14:24|0.01843
23:14:25|0.01843
23:14:27|0.01843
23:14:27|0.01843
23:14:29|0.01843
23:14:30|0.018431
23:14:30|0.018431
23:14:32|0.018431
23:14:32|0.018431
23:14:34|0.018431
23:14:35|0.018431
23:14:36|0.018431
23:14:36|0.018431
23:14:37|0.018431
23:14:39|0.018431
23:14:39|0.018431
23:14:41|0.018431
23:14:42|0.018431
23:14:43|0.018431
23:14:44|0.018431
23:14:45|0.018431
23:14:46|0.018431
23:14:48|0.018431
23:14:49|0.018431
23:14:50|0.01843
23:14:51|0.018413
23:14:52|0.018413
23:14:53|0.018413
23:14:54|0.018413
23:14:55|0.018413
23:14:56|0.018413
23:14:57|0.018413
23:14:58|0.018413
23:14:59|0.018413
23:15:00|0.018413
23:15:01|0.018413
23:15:03|0.018413
23:15:04|0.018413
23:15:04|0.018413
23:15:06|0.018413
23:15:07|0.01841
23:15:08|0.01841
23:15:09|0.01841
23:15:11|0.01841
23:15:11|0.01841
23:15:12|0.01841
23:15:14|0.0184
23:15:15|0.0184
23:15:16|0.0184
23:15:17|0.0184
23:15:18|0.0184
23:15:20|0.018399
23:15:21|0.018399
23:15:22|0.018399
23:15:23|0.018399
23:15:24|0.018399
23:15:25|0.018399
23:15:26|0.018399
23:15:27|0.018399
23:15:28|0.018399
23:15:30|0.018399
23:15:30|0.018399
23:15:32|0.018399
23:15:32|0.0184
23:15:34|0.0184
23:15:35|0.0184
23:15:36|0.0184
23:15:37|0.0184
23:15:37|0.0184
23:15:39|0.0184
23:15:39|0.0184
23:15:41|0.0184
23:15:42|0.0184
23:15:43|0.0184
23:15:44|0.0184
23:15:45|0.0184
23:15:46|0.0184
23:15:47|0.01841
23:15:48|0.01841
23:15:49|0.01841
23:15:50|0.01841
23:15:51|0.01841
23:15:53|0.01843
23:15:53|0.01843
23:15:54|0.01843
23:15:55|0.01843
23:15:56|0.01843
23:15:57|0.01844
23:15:58|0.01844
23:16:00|0.01844
23:16:01|0.01844
23:16:01|0.01844
23:16:02|0.01844
23:16:04|0.01844
23:16:04|0.01844
23:16:06|0.01844
23:16:06|0.01844
23:16:07|0.01844
23:16:08|0.01844
23:16:09|0.01844
23:16:10|0.01844
23:16:12|0.01844
23:16:12|0.01844
23:16:13|0.01844
23:16:16|0.01844
23:16:17|0.01844
23:16:17|0.018406
23:16:19|0.018406
23:16:20|0.018406
23:16:21|0.018406
23:16:22|0.018406
23:16:23|0.018406
23:16:24|0.018406
23:16:25|0.018406
23:16:26|0.018406
23:16:27|0.018406
23:16:28|0.018406
23:16:30|0.018406
23:16:30|0.018406
23:16:31|0.018406
23:16:32|0.018404
23:16:34|0.018404
23:16:34|0.018404
23:16:35|0.018405
23:16:36|0.018405
23:16:38|0.018405
23:16:38|0.018405
23:16:40|0.018405
23:16:41|0.018405
23:16:41|0.018405
23:16:43|0.018405
23:16:44|0.018405
23:16:45|0.018405
23:16:47|0.018405
23:16:48|0.018405
23:16:48|0.018405
23:16:50|0.018405
23:16:51|0.018405
23:16:51|0.01839
23:16:53|0.01839
23:16:54|0.01839
23:16:56|0.01839
23:16:57|0.01839
23:16:58|0.01839
23:16:59|0.01839
23:17:00|0.01839
23:17:01|0.01839
23:17:02|0.01839
23:17:04|0.01839
23:17:04|0.01839
23:17:05|0.01839
23:17:06|0.01839
23:17:07|0.01839
23:17:09|0.01839
23:17:10|0.01839
23:17:10|0.018386
23:17:11|0.018386
23:17:12|0.018386
23:17:14|0.018386
23:17:15|0.018386
23:17:17|0.018386
23:17:19|0.018386
23:17:20|0.018462
23:17:22|0.018469
23:17:23|0.01846
23:17:24|0.01848
23:17:25|0.018477
23:17:26|0.01847
23:17:27|0.01847
23:17:28|0.01847
23:17:29|0.018481
23:17:30|0.018481
23:17:31|0.018481
23:17:33|0.018481
23:17:34|0.018481
23:17:35|0.018481
23:17:36|0.018481
23:17:37|0.018481
23:17:38|0.018481
23:17:40|0.018481
23:17:41|0.018481
23:17:42|0.018481
23:17:42|0.018481
23:17:43|0.018481
23:17:44|0.01847
23:17:46|0.018464
23:17:47|0.018464
23:17:48|0.018464
23:17:48|0.018464
23:17:50|0.018464
23:17:51|0.018464
23:17:52|0.018464
23:17:53|0.018464
23:17:54|0.018464
23:17:56|0.018464
23:17:56|0.018464
23:17:57|0.018464
23:17:59|0.018464
23:17:59|0.018464
23:18:00|0.018464
23:18:01|0.018464
23:18:03|0.018464
23:18:04|0.018464
23:18:04|0.018464
23:18:05|0.01844
23:18:06|0.01844
23:18:07|0.01844
23:18:08|0.01844
23:18:10|0.01844
23:18:10|0.01844
23:18:12|0.018444
23:18:12|0.018444
23:18:14|0.018444
23:18:15|0.018444
23:18:15|0.018444
23:18:18|0.018431
23:18:18|0.018431
23:18:20|0.018426
23:18:21|0.018426
23:18:22|0.018426
23:18:22|0.018426
23:18:24|0.018426
23:18:25|0.018426
23:18:26|0.018426
23:18:26|0.018426
23:18:27|0.018426
23:18:30|0.018426
23:18:31|0.018426
23:18:32|0.018426
23:18:33|0.018426
23:18:35|0.018426
23:18:35|0.018426
23:18:36|0.018426
23:18:37|0.018426
23:18:38|0.018426
23:18:39|0.018426
23:18:41|0.018426
23:18:41|0.018426
23:18:42|0.018426
23:18:43|0.018426
23:18:45|0.018426
23:18:45|0.018426
23:18:47|0.018426
23:18:47|0.018426
23:18:49|0.018426
23:18:49|0.018426
23:18:50|0.018426
23:18:51|0.018426
23:18:52|0.018426
23:18:54|0.018426
23:18:55|0.018426
23:18:55|0.018426
23:18:57|0.018426
23:18:58|0.018426
23:18:58|0.018426
23:19:00|0.018426
23:19:00|0.018426
23:19:02|0.018426
23:19:03|0.018426
23:19:04|0.018426
23:19:05|0.018426
23:19:05|0.018426
23:19:06|0.018426
23:19:07|0.018426
23:19:09|0.018426
23:19:10|0.018426
23:19:11|0.018426
23:19:11|0.018426
23:19:12|0.018426
23:19:14|0.018426
23:19:14|0.018426
23:19:15|0.018426
23:19:17|0.01841
23:19:19|0.01841
23:19:19|0.01841
23:19:22|0.01841
23:19:23|0.01841
23:19:24|0.01841
23:19:26|0.01841
23:19:26|0.01841
23:19:28|0.01841
23:19:29|0.01841
23:19:29|0.01841
23:19:30|0.01841
23:19:31|0.01841
23:19:33|0.01841
23:19:34|0.01841
23:19:35|0.01841
23:19:36|0.01841
23:19:37|0.01841
23:19:38|0.01841
23:19:39|0.01841
23:19:40|0.01841
23:19:41|0.01841
23:19:43|0.01841
23:19:44|0.01841
23:19:44|0.01845
23:19:46|0.01845
23:19:46|0.01845
23:19:47|0.01845
23:19:49|0.018441
23:19:50|0.018432
23:19:51|0.018432
23:19:52|0.018432
23:19:53|0.018432
23:19:53|0.018432
23:19:55|0.018432
23:19:56|0.018432
23:19:56|0.018432
23:19:58|0.018432
23:19:58|0.018432
23:20:00|0.018432
23:20:01|0.018432
23:20:02|0.018432
23:20:03|0.018432
23:20:04|0.018432
23:20:05|0.018432
23:20:06|0.018432
23:20:07|0.018432
23:20:08|0.018432
23:20:09|0.018432
23:20:10|0.018432
23:20:11|0.018432
23:20:12|0.018432
23:20:13|0.018432
23:20:14|0.018432
23:20:16|0.018432
23:20:16|0.018432
23:20:17|0.018432
23:20:18|0.018432
23:20:20|0.01841
23:20:20|0.01841
23:20:21|0.01841
23:20:23|0.01841
23:20:24|0.01841
23:20:25|0.01841
23:20:26|0.01841
23:20:27|0.01841
23:20:28|0.01841
23:20:29|0.01841
23:20:30|0.01841
23:20:31|0.01841
23:20:33|0.01841
23:20:34|0.01841
23:20:34|0.01841
23:20:36|0.01841
23:20:36|0.01841
23:20:37|0.01841
23:20:38|0.01841
23:20:39|0.01844
23:20:40|0.01844
23:20:42|0.01844
23:20:43|0.01844
23:20:43|0.01844
23:20:44|0.01844
23:20:46|0.01844
23:20:47|0.018405
23:20:48|0.018405
23:20:49|0.018405
23:20:50|0.018405
23:20:51|0.0184
23:20:52|0.0184
23:20:53|0.0184
23:20:54|0.0184
23:20:55|0.0184
23:20:56|0.0184
23:20:57|0.0184
23:20:58|0.0184
23:20:59|0.0184
23:21:01|0.0184
23:21:01|0.0184
23:21:03|0.0184
23:21:04|0.018399
23:21:04|0.018399
23:21:05|0.018399
23:21:07|0.018399
23:21:08|0.018399
23:21:09|0.018399
23:21:10|0.018399
23:21:11|0.018399
23:21:12|0.018399
23:21:13|0.018399
23:21:14|0.018399
23:21:15|0.018399
23:21:16|0.018399
23:21:17|0.018386
23:21:18|0.018386
23:21:19|0.018386
23:21:21|0.018386
23:21:21|0.018386
23:21:22|0.018386
23:21:23|0.018386
23:21:24|0.018386
23:21:26|0.018386
23:21:27|0.018386
23:21:28|0.018386
23:21:30|0.018386
23:21:30|0.018386
23:21:32|0.018386
23:21:34|0.018386
23:21:35|0.018386
23:21:35|0.018386
23:21:37|0.018386
23:21:38|0.018386
23:21:38|0.018386
23:21:39|0.018386
23:21:41|0.018386
23:21:41|0.018386
23:21:43|0.018386
23:21:44|0.018386
23:21:45|0.018386
23:21:46|0.018386
23:21:46|0.018386
23:21:47|0.018386
23:21:48|0.018386
23:21:49|0.018386
23:21:50|0.018386
23:21:51|0.018386
23:21:52|0.018386
23:21:54|0.018385
23:21:54|0.018385
23:21:56|0.018385
23:21:58|0.018385
23:21:59|0.018385
23:22:01|0.018385
23:22:01|0.018385
23:22:03|0.018385
23:22:03|0.018385
23:22:04|0.018385
23:22:05|0.018385
23:22:06|0.018385
23:22:08|0.018385
23:22:08|0.018385
23:22:10|0.018385
23:22:11|0.018385
23:22:11|0.018385
23:22:13|0.018385
23:22:14|0.018385
23:22:15|0.018385
23:22:15|0.018385
23:22:16|0.018385
23:22:18|0.018385
23:22:19|0.018385
23:22:20|0.018385
23:22:20|0.018385
23:22:23|0.018385
23:22:24|0.018385
23:22:26|0.018385
23:22:26|0.018385
23:22:27|0.018385
23:22:30|0.018385
23:22:30|0.018385
23:22:31|0.018385
23:22:33|0.018385
23:22:34|0.018385
23:22:35|0.018385
23:22:36|0.018385
23:22:37|0.018385
23:22:38|0.018385
23:22:38|0.018385
23:22:40|0.018385
23:22:41|0.018385
23:22:42|0.018385
23:22:43|0.018385
23:22:44|0.018385
23:22:45|0.018385
23:22:46|0.018385
23:22:48|0.018385
23:22:49|0.018385
23:22:50|0.018385
23:22:52|0.018385
23:22:52|0.018385
23:22:53|0.018385
23:22:55|0.018385
23:22:55|0.018386
23:22:56|0.01837
23:22:57|0.018365
23:22:58|0.018365
23:23:00|0.018365
23:23:00|0.018365
23:23:01|0.018365
23:23:03|0.018365
23:23:03|0.01837
23:23:04|0.01837
23:23:06|0.018365
23:23:06|0.018365
23:23:07|0.018365
23:23:09|0.018365
23:23:09|0.018372
23:23:11|0.018372
23:23:12|0.01843
23:23:12|0.01843
23:23:14|0.01843
23:23:14|0.01843
23:23:15|0.018442
23:23:17|0.018442
23:23:18|0.01842
23:23:19|0.018417
23:23:19|0.018417
23:23:21|0.018417
23:23:22|0.018417
23:23:23|0.018417
23:23:24|0.018417
23:23:25|0.018417
23:23:26|0.018417
23:23:27|0.018417
23:23:28|0.018417
23:23:29|0.018417
23:23:30|0.018417
23:23:31|0.018417
23:23:32|0.018417
23:23:33|0.018417
23:23:35|0.018417
23:23:35|0.018417
23:23:37|0.018417
23:23:38|0.018417
23:23:39|0.018417
23:23:40|0.018417
23:23:41|0.018417
23:23:42|0.018417
23:23:43|0.018417
23:23:44|0.018417
23:23:45|0.018417
23:23:46|0.018417
23:23:47|0.018417
23:23:48|0.018417
23:23:49|0.018417
23:23:51|0.018417
23:23:51|0.018417
23:23:53|0.0184
23:23:53|0.0184
23:23:54|0.0184
23:23:55|0.0184
23:23:57|0.0184
23:23:58|0.0184
23:23:59|0.0184
23:23:59|0.0184
23:24:00|0.018415
23:24:02|0.01839
23:24:03|0.01839
23:24:04|0.01839
23:24:05|0.01839
23:24:06|0.01839
23:24:07|0.01834
23:24:08|0.01834
23:24:09|0.018375
23:24:10|0.01842
23:24:11|0.018491
23:24:12|0.0185
23:24:13|0.018528
23:24:14|0.018528
23:24:15|0.018547
23:24:16|0.01855
23:24:18|0.018534
23:24:18|0.01855
23:24:19|0.01854
23:24:20|0.01853
23:24:21|0.018548
23:24:23|0.018548
23:24:25|0.018548
23:24:26|0.018548
23:24:28|0.018524
23:24:29|0.018524
23:24:30|0.018524
23:24:30|0.018524
23:24:31|0.018524
23:24:33|0.018524
23:24:33|0.018524
23:24:34|0.018524
23:24:36|0.018524
23:24:36|0.018525
23:24:37|0.018525
23:24:39|0.018525
23:24:41|0.018525
23:24:41|0.018525
23:24:43|0.018525
23:24:44|0.018525
23:24:44|0.018525
23:24:45|0.018525
23:24:46|0.018495
23:24:47|0.018495
23:24:48|0.018495
23:24:49|0.018495
23:24:51|0.018495
23:24:51|0.018479
23:24:52|0.018479
23:24:54|0.01849
23:24:55|0.01849
23:24:55|0.01849
23:24:56|0.01849
23:24:58|0.01849
23:24:59|0.01849
23:25:00|0.01849
23:25:01|0.01849
23:25:02|0.01849
23:25:03|0.01849
23:25:04|0.01849
23:25:05|0.01849
23:25:06|0.018467
23:25:07|0.018467
23:25:08|0.018467
23:25:09|0.018467
23:25:11|0.018467
23:25:11|0.018467
23:25:12|0.018467
23:25:13|0.018467
23:25:14|0.018467
23:25:15|0.018467
23:25:16|0.018467
23:25:18|0.018467
23:25:19|0.018467
23:25:20|0.018479
23:25:20|0.018479
23:25:22|0.018479
23:25:23|0.018479
23:25:25|0.018479
23:25:25|0.018479
23:25:26|0.018479
23:25:27|0.018479
23:25:29|0.018479
23:25:30|0.018479
23:25:31|0.018479
23:25:32|0.018479
23:25:33|0.018479
23:25:34|0.018479
23:25:35|0.018479
23:25:36|0.018489
23:25:37|0.018489
23:25:38|0.018489
23:25:39|0.018489
23:25:41|0.018489
23:25:41|0.018489
23:25:42|0.018489
23:25:43|0.018489
23:25:44|0.018489
23:25:45|0.018489
23:25:46|0.018489
23:25:47|0.018489
23:25:48|0.018461
23:25:49|0.018461
23:25:51|0.018461
23:25:52|0.018461
23:25:52|0.018461
23:25:53|0.018461
23:25:55|0.018461
23:25:56|0.01846
23:25:57|0.01846
23:25:58|0.01846
23:25:58|0.018449
23:25:59|0.018449
23:26:00|0.018449
23:26:02|0.018449
23:26:02|0.018449
23:26:04|0.018449
23:26:05|0.018449
23:26:06|0.01849
23:26:07|0.018513
23:26:08|0.018513
23:26:10|0.01852
23:26:10|0.01853
23:26:12|0.01853
23:26:13|0.01853
23:26:13|0.01853
23:26:14|0.01853
23:26:16|0.01853
23:26:16|0.01853
23:26:18|0.01853
23:26:18|0.01853
23:26:19|0.01853
23:26:21|0.01853
23:26:22|0.01853
23:26:23|0.01853
23:26:24|0.01853
23:26:26|0.01853
23:26:27|0.01853
23:26:28|0.01853
23:26:29|0.01855
23:26:30|0.01855
23:26:32|0.01855
23:26:33|0.01855
23:26:33|0.01855
23:26:35|0.01855
23:26:36|0.01855
23:26:37|0.01855
23:26:38|0.01855
23:26:39|0.01855
23:26:40|0.01855
23:26:42|0.01855
23:26:42|0.01855
23:26:44|0.01855
23:26:45|0.01855
23:26:45|0.01855
23:26:46|0.01855
23:26:47|0.01855
23:26:49|0.01855
23:26:49|0.01855
23:26:51|0.01855
23:26:53|0.01855
23:26:54|0.01855
23:26:54|0.01855
23:26:56|0.01855
23:26:57|0.01855
23:26:57|0.01855
23:26:59|0.01855
23:26:59|0.01855
23:27:00|0.01855
23:27:01|0.01855
23:27:02|0.018549
23:27:03|0.018549
23:27:04|0.018549
23:27:06|0.018549
23:27:06|0.018554
23:27:07|0.018554
23:27:09|0.018552
23:27:09|0.018552
23:27:10|0.018552
23:27:12|0.018552
23:27:13|0.01858
23:27:14|0.01858
23:27:14|0.018578
23:27:15|0.018588
23:27:17|0.018588
23:27:17|0.018594
23:27:18|0.018594
23:27:19|0.018594
23:27:21|0.018594
23:27:22|0.018594
23:27:23|0.01862
23:27:24|0.01861
23:27:25|0.018622
23:27:27|0.01861
23:27:27|0.018644
23:27:29|0.018644
23:27:29|0.018644
23:27:30|0.018648
23:27:32|0.018648
23:27:32|0.018648
23:27:34|0.018648
23:27:35|0.018648
23:27:36|0.018648
23:27:38|0.018661
23:27:38|0.01866
23:27:40|0.018651
23:27:41|0.018651
23:27:43|0.01864
23:27:43|0.01864
23:27:44|0.018639
23:27:45|0.01866
23:27:46|0.01866
23:27:48|0.018669
23:27:49|0.018691
23:27:50|0.018691
23:27:52|0.018691
23:27:52|0.018704
23:27:53|0.018694
23:27:55|0.018702
23:27:55|0.018702
23:27:57|0.018702
23:27:58|0.018702
23:27:59|0.018702
23:27:59|0.018702
23:28:01|0.018702
23:28:01|0.018702
23:28:03|0.018702
23:28:03|0.018702
23:28:05|0.018703
23:28:05|0.018705
23:28:07|0.018705
23:28:08|0.018705
23:28:09|0.018705
23:28:10|0.018705
23:28:11|0.018721
23:28:11|0.018713
23:28:12|0.018722
23:28:14|0.018722
23:28:15|0.018717
23:28:16|0.018717
23:28:17|0.018731
23:28:18|0.018731
23:28:19|0.018731
23:28:19|0.018731
23:28:21|0.018721
23:28:22|0.018721
23:28:23|0.018721
23:28:24|0.018721
23:28:25|0.018721
23:28:26|0.018721
23:28:28|0.018721
23:28:29|0.018721
23:28:30|0.018721
23:28:31|0.018733
23:28:32|0.018733
23:28:34|0.018727
23:28:34|0.018727
23:28:36|0.018727
23:28:37|0.018727
23:28:38|0.018727
23:28:39|0.018731
23:28:41|0.018731
23:28:41|0.01873
23:28:43|0.018732
23:28:44|0.018732
23:28:44|0.018732
23:28:45|0.018732
23:28:46|0.018732
23:28:48|0.018732
23:28:50|0.018732
23:28:50|0.018732
23:28:52|0.018732
23:28:53|0.018732
23:28:54|0.018732
23:28:55|0.018732
23:28:55|0.018732
23:28:56|0.018736
23:28:57|0.018736
23:28:59|0.018735
23:29:00|0.018735
23:29:01|0.018735
23:29:02|0.018735
23:29:03|0.018735
23:29:03|0.018735
23:29:05|0.018735
23:29:06|0.01875
23:29:07|0.01875
23:29:08|0.01879
23:29:09|0.01879
23:29:10|0.018782
23:29:11|0.018801
23:29:12|0.018801
23:29:13|0.018801
23:29:14|0.018797
23:29:15|0.018799
23:29:16|0.018799
23:29:17|0.01881
23:29:18|0.018804
23:29:19|0.018804
23:29:20|0.0188
23:29:22|0.0188
23:29:22|0.01885
23:29:23|0.01883
23:29:24|0.01884
23:29:25|0.018843
23:29:27|0.01882
23:29:28|0.01882
23:29:30|0.018791
23:29:31|0.01879
23:29:32|0.01879
23:29:33|0.01879
23:29:34|0.018747
23:29:36|0.018747
23:29:37|0.01869
23:29:38|0.01869
23:29:38|0.018593
23:29:39|0.018531
23:29:41|0.018519
23:29:42|0.018507
23:29:43|0.018507
23:29:44|0.018507
23:29:44|0.018507
23:29:45|0.01854
23:29:47|0.018544
23:29:48|0.018566
23:29:49|0.018566
23:29:50|0.018566
23:29:51|0.018568
23:29:52|0.018568
23:29:53|0.018566
23:29:54|0.018546
23:29:56|0.018546
23:29:57|0.018546
23:29:58|0.018546
23:29:58|0.018546
23:30:00|0.018546
23:30:01|0.018546
23:30:02|0.018548
23:30:03|0.01855
23:30:04|0.01855
23:30:05|0.01855
23:30:06|0.018583
23:30:07|0.018591
23:30:08|0.018596
23:30:09|0.018596
23:30:10|0.018603
23:30:11|0.018606
23:30:12|0.018605
23:30:14|0.018605
23:30:14|0.01861
23:30:15|0.01861
23:30:16|0.01861
23:30:17|0.01861
23:30:18|0.01861
23:30:19|0.018593
23:30:20|0.01858
23:30:22|0.01859
23:30:22|0.01859
23:30:23|0.01859
23:30:24|0.01859
23:30:25|0.01859
23:30:26|0.01859
23:30:27|0.01859
23:30:29|0.01859
23:30:30|0.01859
23:30:31|0.01859
23:30:32|0.01859
23:30:33|0.01859
23:30:34|0.01859
23:30:35|0.018573
23:30:37|0.018573
23:30:38|0.018573
23:30:40|0.01857
23:30:40|0.01857
23:30:42|0.01857
23:30:43|0.01857
23:30:44|0.01857
23:30:45|0.018572
23:30:46|0.018572
23:30:47|0.01857
23:30:48|0.01857
23:30:49|0.018572
23:30:50|0.018589
23:30:51|0.018589
23:30:53|0.018589
23:30:53|0.018589
23:30:54|0.018589
23:30:55|0.018589
23:30:56|0.018595
23:30:57|0.018595
23:30:58|0.018591
23:31:00|0.018591
23:31:01|0.018591
23:31:02|0.018601
23:31:02|0.018601
23:31:04|0.018601
23:31:05|0.018616
23:31:06|0.018616
23:31:07|0.018616
23:31:08|0.018616
23:31:09|0.018616
23:31:10|0.018616
23:31:11|0.018616
23:31:12|0.018613
23:31:13|0.018613
23:31:14|0.018613
23:31:15|0.018613
23:31:16|0.018613
23:31:17|0.01861
23:31:18|0.01861
23:31:19|0.01861
23:31:20|0.01861
23:31:21|0.01861
23:31:23|0.01861
23:31:23|0.01861
23:31:25|0.01861
23:31:25|0.018619
23:31:26|0.018619
23:31:27|0.018641
23:31:28|0.01866
23:31:30|0.01867
23:31:31|0.018671
23:31:32|0.018694
23:31:33|0.018703
23:31:34|0.018701
23:31:36|0.018721
23:31:37|0.018725
23:31:38|0.018724
23:31:39|0.01872
23:31:40|0.018722
23:31:41|0.018739
23:31:42|0.018739
23:31:43|0.018739
23:31:45|0.018739
23:31:45|0.01874
23:31:46|0.018735
23:31:48|0.018748
23:31:49|0.018744
23:31:50|0.018744
23:31:50|0.018744
23:31:51|0.018744
23:31:52|0.018744
23:31:53|0.018744
23:31:55|0.018744
23:31:55|0.018744
23:31:57|0.018746
23:31:58|0.018746
23:31:59|0.018746
23:31:59|0.018746
23:32:02|0.018746
23:32:02|0.018746
23:32:03|0.018746
23:32:05|0.018722
23:32:06|0.018693
23:32:07|0.018696
23:32:08|0.018693
23:32:09|0.018718
23:32:10|0.018718
23:32:11|0.018718
23:32:12|0.018784
23:32:13|0.018808
23:32:15|0.018835
23:32:15|0.01885
23:32:16|0.01885
23:32:18|0.018856
23:32:18|0.018856
23:32:20|0.018856
23:32:20|0.018844
23:32:21|0.018832
23:32:22|0.018799
23:32:24|0.018799
23:32:25|0.018799
23:32:25|0.018799
23:32:27|0.018799
23:32:28|0.018799
23:32:29|0.018799
23:32:30|0.018784
23:32:32|0.018778
23:32:32|0.018778
23:32:34|0.01878
23:32:35|0.01878
23:32:36|0.018814
23:32:37|0.018814
23:32:38|0.01883
23:32:39|0.018821
23:32:40|0.01882
23:32:41|0.01882
23:32:42|0.01882
23:32:43|0.01882
23:32:44|0.01882
23:32:45|0.01882
23:32:46|0.018806
23:32:47|0.018806
23:32:49|0.018804
23:32:51|0.01878
23:32:51|0.018761
23:32:52|0.018761
23:32:53|0.018761
23:32:56|0.018763
23:32:57|0.018758
23:32:57|0.018758
23:32:58|0.018744
23:33:00|0.01873
23:33:01|0.01873
23:33:01|0.01873
23:33:02|0.01873
23:33:03|0.01873
23:33:05|0.01873
23:33:05|0.01873
23:33:06|0.01873
23:33:07|0.018753
23:33:09|0.018753
23:33:10|0.018753
23:33:11|0.018753
23:33:12|0.018753
23:33:12|0.01875
23:33:13|0.01875
23:33:15|0.018725
23:33:15|0.018722
23:33:17|0.018722
23:33:18|0.018727
23:33:19|0.018727
23:33:20|0.018727
23:33:21|0.018714
23:33:22|0.018714
23:33:24|0.018714
23:33:25|0.018714
23:33:25|0.018714
23:33:26|0.018714
23:33:27|0.018714
23:33:28|0.018714
23:33:29|0.018714
23:33:30|0.018714
23:33:31|0.018714
23:33:33|0.018714
23:33:35|0.018714
23:33:35|0.018714
23:33:37|0.018714
23:33:38|0.018714
23:33:39|0.018714
23:33:40|0.018645
23:33:41|0.0186
23:33:42|0.0186
23:33:43|0.0186
23:33:44|0.01862
23:33:45|0.018638
23:33:47|0.018648
23:33:47|0.018648
23:33:49|0.018648
23:33:50|0.018657
23:33:51|0.018657
23:33:51|0.018657
23:33:52|0.018657
23:33:53|0.01867
23:33:55|0.01867
23:33:55|0.01869
23:33:57|0.01869
23:33:58|0.01869
23:33:59|0.01869
23:34:00|0.018666
23:34:01|0.018652
23:34:02|0.018652
23:34:03|0.018652
23:34:04|0.018652
23:34:05|0.018669
23:34:06|0.018669
23:34:07|0.018669
23:34:09|0.018669
23:34:09|0.018669
23:34:10|0.018669
23:34:12|0.018669
23:34:12|0.018669
23:34:13|0.018669
23:34:15|0.018669
23:34:16|0.018669
23:34:17|0.018685
23:34:17|0.01866
23:34:19|0.01866
23:34:20|0.018664
23:34:21|0.018664
23:34:22|0.018664
23:34:23|0.018664
23:34:24|0.018664
23:34:25|0.018664
23:34:26|0.018664
23:34:27|0.018664
23:34:29|0.018664
23:34:29|0.018664
23:34:31|0.01861
23:34:31|0.018624
23:34:33|0.018624
23:34:35|0.018624
23:34:35|0.018625
23:34:37|0.018625
23:34:38|0.018625
23:34:39|0.018625
23:34:40|0.018625
23:34:41|0.018625
23:34:42|0.018625
23:34:43|0.018649
23:34:45|0.018649
23:34:45|0.018649
23:34:46|0.018649
23:34:47|0.018649
23:34:49|0.018649
23:34:49|0.018649
23:34:50|0.018643
23:34:52|0.018643
23:34:53|0.018643
23:34:53|0.018643
23:34:55|0.018643
23:34:56|0.018643
23:34:57|0.018643
23:34:58|0.01863
23:34:59|0.01863
23:35:00|0.018597
23:35:01|0.0186
23:35:02|0.0186
23:35:03|0.0186
23:35:04|0.0186
23:35:05|0.0186
23:35:06|0.0186
23:35:07|0.0186
23:35:08|0.01861
23:35:09|0.01861
23:35:10|0.01861
23:35:11|0.01861
23:35:12|0.01861
23:35:13|0.01861
23:35:14|0.01861
23:35:15|0.01861
23:35:16|0.01861
23:35:17|0.0186
23:35:18|0.0186
23:35:19|0.018634
23:35:20|0.018634
23:35:21|0.018634
23:35:22|0.018634
23:35:23|0.018634
23:35:24|0.018634
23:35:25|0.01861
23:35:26|0.01861
23:35:28|0.01861
23:35:28|0.01863
23:35:29|0.01863
23:35:30|0.01863
23:35:31|0.01863
23:35:32|0.01863
23:35:34|0.01863
23:35:35|0.01863
23:35:37|0.018646
23:35:39|0.018646
23:35:39|0.018646
23:35:41|0.018646
23:35:42|0.01864
23:35:43|0.01864
23:35:44|0.01864
23:35:45|0.01864
23:35:46|0.01864
23:35:47|0.01864
23:35:48|0.01864
23:35:49|0.018633
23:35:50|0.018633
23:35:52|0.018633
23:35:53|0.018633
23:35:53|0.018633
23:35:55|0.018633
23:35:56|0.018633
23:35:56|0.018633
23:35:57|0.018633
23:35:59|0.018633
23:36:00|0.018633
23:36:01|0.018633
23:36:02|0.018633
23:36:03|0.018633
23:36:04|0.018633
23:36:06|0.01861
23:36:06|0.01861
23:36:07|0.01861
23:36:08|0.01861
23:36:09|0.01861
23:36:10|0.018629
23:36:11|0.018629
23:36:12|0.018629
23:36:13|0.018638
23:36:14|0.018638
23:36:15|0.018638
23:36:16|0.018638
23:36:17|0.018644
23:36:19|0.018644
23:36:20|0.018607
23:36:21|0.018643
23:36:22|0.018643
23:36:23|0.018645
23:36:24|0.01864
23:36:26|0.01864
23:36:27|0.01864
23:36:28|0.01864
23:36:29|0.018644
23:36:30|0.018644
23:36:31|0.018644
23:36:32|0.018644
23:36:33|0.018644
23:36:34|0.01864
23:36:35|0.01864
23:36:36|0.01864
23:36:37|0.01864
23:36:38|0.01864
23:36:39|0.01864
23:36:41|0.01864
23:36:41|0.01864
23:36:43|0.01864
23:36:43|0.01864
23:36:45|0.01864
23:36:46|0.01864
23:36:46|0.01864
23:36:47|0.01864
23:36:48|0.01864
23:36:50|0.018607
23:36:51|0.018631
23:36:52|0.018631
23:36:53|0.018631
23:36:54|0.018631
23:36:55|0.018631
23:36:56|0.018631
23:36:57|0.018631
23:36:58|0.018631
23:37:00|0.018631
23:37:00|0.018631
23:37:01|0.018631
23:37:02|0.018631
23:37:03|0.018631
23:37:04|0.018631
23:37:05|0.01858
23:37:06|0.01858
23:37:07|0.01858
23:37:08|0.01859
23:37:09|0.018592
23:37:10|0.018619
23:37:11|0.018619
23:37:13|0.018619
23:37:14|0.018617
23:37:15|0.018617
23:37:16|0.018617
23:37:17|0.01862
23:37:18|0.01862
23:37:19|0.01862
23:37:21|0.01862
23:37:21|0.01862
23:37:22|0.01862
23:37:23|0.01862
23:37:24|0.01862
23:37:25|0.018623
23:37:27|0.018623
23:37:27|0.018623
23:37:29|0.018623
23:37:29|0.018623
23:37:30|0.018623
23:37:32|0.018623
23:37:32|0.018623
23:37:33|0.018623
23:37:34|0.018623
23:37:36|0.01862
23:37:38|0.01862
23:37:39|0.01862
23:37:40|0.01862
23:37:41|0.01862
23:37:42|0.01862
23:37:43|0.018591
23:37:44|0.018591
23:37:45|0.018617
23:37:47|0.018617
23:37:47|0.018617
23:37:48|0.018602
23:37:50|0.018602
23:37:50|0.018602
23:37:52|0.018602
23:37:53|0.018602
23:37:53|0.018602
23:37:55|0.018602
23:37:56|0.018602
23:37:57|0.018602
23:37:59|0.018602
23:37:59|0.018602
23:38:00|0.0186
23:38:01|0.0186
23:38:02|0.0186
23:38:03|0.0186
23:38:04|0.0186
23:38:06|0.0186
23:38:06|0.0186
23:38:07|0.0186
23:38:08|0.0186
23:38:09|0.0186
23:38:10|0.0186
23:38:11|0.0186
23:38:12|0.0186
23:38:14|0.0186
23:38:15|0.0186
23:38:15|0.018636
23:38:17|0.018636
23:38:18|0.018629
23:38:19|0.018629
23:38:20|0.018629
23:38:21|0.018601
23:38:21|0.018601
23:38:22|0.018601
23:38:24|0.018601
23:38:24|0.018601
23:38:26|0.018601
23:38:27|0.018619
23:38:27|0.018619
23:38:29|0.018619
23:38:30|0.018619
23:38:31|0.018619
23:38:32|0.018619
23:38:33|0.018619
23:38:34|0.018619
23:38:35|0.018619
23:38:36|0.018619
23:38:38|0.0186
23:38:39|0.0186
23:38:40|0.0186
23:38:41|0.0186
23:38:42|0.0186
23:38:43|0.0186
23:38:45|0.0186
23:38:46|0.0186
23:38:47|0.01862
23:38:47|0.01862
23:38:49|0.01862
23:38:49|0.01862
23:38:50|0.01862
23:38:52|0.01862
23:38:53|0.01862
23:38:54|0.01862
23:38:54|0.01862
23:38:56|0.01862
23:38:56|0.01864
23:38:58|0.018619
23:38:58|0.018619
23:39:00|0.018619
23:39:01|0.018619
23:39:02|0.018619
23:39:03|0.018619
23:39:04|0.018619
23:39:05|0.018619
23:39:06|0.018631
23:39:07|0.018631
23:39:08|0.01862
23:39:09|0.01862
23:39:10|0.018625
23:39:11|0.018625
23:39:12|0.018625
23:39:13|0.018625
23:39:14|0.018625
23:39:15|0.018625
23:39:16|0.018625
23:39:18|0.018633
23:39:18|0.018633
23:39:19|0.018633
23:39:21|0.01863
23:39:21|0.01863
23:39:22|0.018626
23:39:24|0.018626
23:39:24|0.018626
23:39:25|0.018626
23:39:27|0.018626
23:39:27|0.018626
23:39:28|0.018626
23:39:29|0.01862
23:39:30|0.01862
23:39:31|0.01862
23:39:33|0.01862
23:39:34|0.01862
23:39:34|0.01862
23:39:36|0.01862
23:39:37|0.018559
23:39:39|0.018522
23:39:40|0.018528
23:39:42|0.01856
23:39:43|0.018561
23:39:44|0.018561
23:39:45|0.01861
23:39:47|0.01862
23:39:48|0.01862
23:39:48|0.01862
23:39:49|0.018618
23:39:51|0.018618
23:39:52|0.018618
23:39:53|0.018597
23:39:53|0.018618
23:39:55|0.018618
23:39:56|0.018618
23:39:57|0.018601
23:39:58|0.018591
23:39:59|0.018591
23:40:01|0.018591
23:40:01|0.018591
23:40:02|0.018591
23:40:03|0.018591
23:40:05|0.018591
23:40:05|0.018591
23:40:06|0.01855
23:40:07|0.018559
23:40:08|0.018559
23:40:10|0.018567
23:40:11|0.018567
23:40:11|0.018567
23:40:13|0.018567
23:40:14|0.018567
23:40:15|0.018567
23:40:16|0.018567
23:40:17|0.018567
23:40:18|0.018567
23:40:19|0.018567
23:40:21|0.018566
23:40:22|0.018566
23:40:23|0.018566
23:40:23|0.018566
23:40:24|0.018566
23:40:26|0.018566
23:40:27|0.018566
23:40:28|0.018566
23:40:29|0.018566
23:40:30|0.018566
23:40:31|0.018566
23:40:32|0.018566
23:40:33|0.018566
23:40:34|0.018566
23:40:35|0.018566
23:40:36|0.018566
23:40:37|0.018566
23:40:39|0.018566
23:40:40|0.01856
23:40:41|0.01856
23:40:43|0.018554
23:40:44|0.018554
23:40:45|0.018546
23:40:46|0.018546
23:40:47|0.018546
23:40:49|0.018546
23:40:49|0.018546
23:40:50|0.018546
23:40:52|0.018546
23:40:52|0.018546
23:40:54|0.018546
23:40:54|0.018546
23:40:56|0.018546
23:40:57|0.018558
23:40:58|0.018558
23:40:59|0.018567
23:41:00|0.018567
23:41:01|0.01858
23:41:02|0.018596
23:41:03|0.018596
23:41:04|0.018596
23:41:04|0.018596
23:41:06|0.018596
23:41:07|0.018596
23:41:08|0.018599
23:41:09|0.018599
23:41:10|0.018599
23:41:11|0.018599
23:41:12|0.01859
23:41:14|0.01859
23:41:14|0.01859
23:41:15|0.01859
23:41:16|0.01859
23:41:17|0.018591
23:41:18|0.018591
23:41:19|0.018591
23:41:20|0.018591
23:41:21|0.018591
23:41:22|0.018591
23:41:23|0.018591
23:41:24|0.018557
23:41:25|0.018557
23:41:26|0.018557
23:41:27|0.018557
23:41:29|0.01855
23:41:30|0.01855
23:41:31|0.01855
23:41:32|0.01855
23:41:33|0.01855
23:41:33|0.01855
23:41:34|0.018559
23:41:36|0.01855
23:41:36|0.01855
23:41:38|0.01855
23:41:38|0.01855
23:41:41|0.01855
23:41:41|0.01855
23:41:43|0.01855
23:41:44|0.01855
23:41:44|0.01855
23:41:46|0.01855
23:41:47|0.01855
23:41:48|0.01855
23:41:49|0.01855
23:41:50|0.01855
23:41:51|0.01855
23:41:53|0.01855
23:41:54|0.01855
23:41:55|0.01855
23:41:55|0.01855
23:41:56|0.01855
23:41:58|0.01855
23:41:58|0.01855
23:41:59|0.01855
23:42:00|0.01855
23:42:03|0.01855
23:42:03|0.01855
23:42:05|0.01855
23:42:06|0.01855
23:42:06|0.01855
23:42:07|0.01855
23:42:08|0.01855
23:42:10|0.01855
23:42:10|0.018549
23:42:12|0.018549
23:42:13|0.018549
23:42:13|0.018549
23:42:15|0.018549
23:42:16|0.018549
23:42:16|0.018549
23:42:18|0.018549
23:42:18|0.018549
23:42:20|0.018549
23:42:21|0.018549
23:42:22|0.018549
23:42:23|0.018549
23:42:23|0.018549
23:42:25|0.018549
23:42:26|0.018549
23:42:27|0.018549
23:42:28|0.01856
23:42:29|0.01856
23:42:30|0.01856
23:42:32|0.018574
23:42:32|0.018574
23:42:33|0.018574
23:42:35|0.018574
23:42:36|0.018574
23:42:37|0.018574
23:42:38|0.018574
23:42:38|0.018574
23:42:41|0.018574
23:42:41|0.018574
23:42:43|0.018574
23:42:45|0.018574
23:42:46|0.018574
23:42:47|0.018574
23:42:48|0.018574
23:42:49|0.01854
23:42:51|0.01854
23:42:51|0.01853
23:42:52|0.01853
23:42:53|0.01853
23:42:55|0.01853
23:42:56|0.01853
23:42:56|0.01853
23:42:57|0.01853
23:42:59|0.01853
23:42:59|0.01853
23:43:01|0.01853
23:43:02|0.01853
23:43:02|0.01853
23:43:03|0.01853
23:43:04|0.01853
23:43:05|0.01853
23:43:06|0.01853
23:43:08|0.01853
23:43:09|0.01853
23:43:10|0.01853
23:43:10|0.01853
23:43:12|0.01853
23:43:12|0.01853
23:43:14|0.01853
23:43:15|0.01853
23:43:16|0.01853
23:43:17|0.01853
23:43:18|0.01853
23:43:19|0.01853
23:43:20|0.01853
23:43:21|0.01853
23:43:22|0.01853
23:43:23|0.01853
23:43:24|0.018529
23:43:25|0.018529
23:43:26|0.018529
23:43:27|0.018529
23:43:28|0.018529
23:43:29|0.018529
23:43:30|0.01853
23:43:32|0.018469
23:43:32|0.018462
23:43:33|0.018464
23:43:35|0.018487
23:43:35|0.018487
23:43:37|0.018487
23:43:37|0.018527
23:43:39|0.018527
23:43:39|0.018514
23:43:40|0.018514
23:43:43|0.01853
23:43:44|0.01853
23:43:46|0.018535
23:43:47|0.018535
23:43:48|0.018528
23:43:50|0.018528
23:43:50|0.018528
23:43:51|0.018531
23:43:53|0.01853
23:43:54|0.01853
23:43:55|0.018532
23:43:56|0.018532
23:43:57|0.018529
23:43:58|0.018529
23:43:59|0.018529
23:44:00|0.01853
23:44:01|0.01853
23:44:02|0.01853
23:44:04|0.018531
23:44:05|0.018531
23:44:06|0.018531
23:44:07|0.018534
23:44:08|0.018534
23:44:08|0.018534
23:44:10|0.018534
23:44:10|0.018573
23:44:13|0.018573
23:44:14|0.018573
23:44:14|0.018573
23:44:16|0.018573
23:44:17|0.018573
23:44:17|0.018567
23:44:18|0.018567
23:44:19|0.018567
23:44:20|0.018567
23:44:21|0.018567
23:44:22|0.018567
23:44:23|0.018567
23:44:24|0.018567
23:44:25|0.01857
23:44:27|0.01857
23:44:27|0.01857
23:44:28|0.01857
23:44:31|0.01857
23:44:31|0.01857
23:44:32|0.018558
23:44:34|0.018558
23:44:34|0.018558
23:44:35|0.018558
23:44:36|0.018558
23:44:38|0.018558
23:44:38|0.01854
23:44:40|0.01852
23:44:40|0.01852
23:44:42|0.018498
23:44:44|0.018498
23:44:46|0.018498
23:44:47|0.018498
23:44:48|0.018498
23:44:50|0.018498
23:44:50|0.018498
23:44:52|0.01847
23:44:53|0.01847
23:44:54|0.01847
23:44:55|0.01847
23:44:56|0.018481
23:44:57|0.018481
23:44:58|0.01849
23:45:00|0.01849
23:45:00|0.01849
23:45:02|0.01849
23:45:03|0.018484
23:45:04|0.018484
23:45:05|0.018484
23:45:06|0.018484
23:45:07|0.018484
23:45:08|0.01854
23:45:09|0.01854
23:45:11|0.01849
23:45:11|0.01848
23:45:12|0.01848
23:45:13|0.01848
23:45:14|0.01848
23:45:15|0.01848
23:45:16|0.01848
23:45:17|0.01848
23:45:18|0.01848
23:45:19|0.01848
23:45:20|0.018468
23:45:21|0.01847
23:45:22|0.01847
23:45:23|0.01847
23:45:24|0.01847
23:45:25|0.01847
23:45:27|0.01847
23:45:27|0.01847
23:45:28|0.01847
23:45:30|0.01847
23:45:31|0.01847
23:45:31|0.01847
23:45:32|0.01847
23:45:34|0.018456
23:45:35|0.01845
23:45:35|0.01845
23:45:36|0.01845
23:45:38|0.01845
23:45:39|0.01845
23:45:40|0.01845
23:45:41|0.018457
23:45:42|0.018457
23:45:44|0.018457
23:45:45|0.018457
23:45:46|0.018457
23:45:47|0.018457
23:45:48|0.018457
23:45:50|0.018457
23:45:51|0.018457
23:45:52|0.018457
23:45:53|0.018457
23:45:54|0.018457
23:45:55|0.018457
23:45:56|0.018457
23:45:57|0.018457
23:45:57|0.018457
23:45:59|0.018457
23:45:59|0.018457
23:46:01|0.018457
23:46:02|0.018457
23:46:03|0.018457
23:46:04|0.018457
23:46:06|0.018457
23:46:07|0.018457
23:46:08|0.018457
23:46:09|0.018457
23:46:09|0.01844
23:46:10|0.01844
23:46:11|0.01844
23:46:13|0.01844
23:46:14|0.01844
23:46:15|0.01844
23:46:16|0.01844
23:46:17|0.018448
23:46:18|0.018448
23:46:19|0.018448
23:46:20|0.018448
23:46:21|0.01845
23:46:22|0.01845
23:46:23|0.01845
23:46:24|0.01845
23:46:25|0.01845
23:46:26|0.01845
23:46:27|0.01845
23:46:28|0.01845
23:46:29|0.01845
23:46:30|0.01845
23:46:31|0.01845
23:46:32|0.01845
23:46:33|0.01845
23:46:35|0.01845
23:46:35|0.01843
23:46:37|0.018412
23:46:38|0.018412
23:46:39|0.018416
23:46:40|0.018416
23:46:41|0.018431
23:46:42|0.018431
23:46:43|0.018431
23:46:45|0.018431
23:46:46|0.01843
23:46:48|0.018484
23:46:49|0.018484
23:46:49|0.01847
23:46:50|0.01847
23:46:52|0.01847
23:46:52|0.01847
23:46:54|0.01847
23:46:54|0.01847
23:46:55|0.01847
23:46:56|0.01847
23:46:58|0.018521
23:46:58|0.01853
23:47:00|0.01853
23:47:00|0.01853
23:47:02|0.01853
23:47:03|0.018512
23:47:04|0.018512
23:47:04|0.018512
23:47:05|0.01851
23:47:07|0.018528
23:47:08|0.01852
23:47:09|0.01852
23:47:10|0.01852
23:47:11|0.01852
23:47:12|0.01852
23:47:13|0.01852
23:47:14|0.01852
23:47:15|0.01852
23:47:16|0.01852
23:47:17|0.018517
23:47:18|0.018517
23:47:19|0.018517
23:47:20|0.01853
23:47:21|0.01853
23:47:23|0.01853
23:47:24|0.01853
23:47:24|0.01853
23:47:26|0.018528
23:47:26|0.01853
23:47:28|0.01853
23:47:29|0.01853
23:47:29|0.01853
23:47:30|0.01853
23:47:31|0.01853
23:47:33|0.01853
23:47:34|0.01853
23:47:35|0.01853
23:47:36|0.01853
23:47:37|0.01853
23:47:38|0.01853
23:47:39|0.01853
23:47:40|0.01853
23:47:42|0.01853
23:47:42|0.01853
23:47:43|0.01853
23:47:45|0.01853
23:47:47|0.01853
23:47:47|0.01853
23:47:48|0.01853
23:47:50|0.01853
23:47:51|0.01853
23:47:52|0.01853
23:47:54|0.01853
23:47:55|0.01853
23:47:56|0.01853
23:47:57|0.01853
23:47:58|0.01853
23:48:00|0.01853
23:48:01|0.01853
23:48:02|0.01853
23:48:03|0.01853
23:48:04|0.018503
23:48:05|0.018503
23:48:06|0.01847
23:48:06|0.01847
23:48:08|0.01847
23:48:09|0.018479
23:48:09|0.018479
23:48:11|0.018476
23:48:12|0.018476
23:48:13|0.018476
23:48:13|0.018476
23:48:15|0.018476
23:48:16|0.018476
23:48:17|0.018476
23:48:18|0.018476
23:48:19|0.01849
23:48:20|0.0185
23:48:21|0.01852
23:48:23|0.01852
23:48:23|0.01852
23:48:24|0.01852
23:48:26|0.01852
23:48:27|0.01852
23:48:28|0.01851
23:48:28|0.01853
23:48:30|0.01853
23:48:31|0.01853
23:48:32|0.01853
23:48:32|0.01853
23:48:33|0.018528
23:48:35|0.018518
23:48:36|0.018518
23:48:37|0.018518
23:48:37|0.018518
23:48:38|0.018518
23:48:39|0.018518
23:48:40|0.018518
23:48:41|0.018518
23:48:42|0.018518
23:48:44|0.018518
23:48:45|0.018518
23:48:46|0.018518
23:48:47|0.018518
23:48:49|0.018518
23:48:50|0.018518
23:48:51|0.018518
23:48:52|0.018518
23:48:53|0.018518
23:48:54|0.018518
23:48:55|0.018518
23:48:57|0.01853
23:48:58|0.018517
23:48:58|0.018517
23:49:00|0.0185
23:49:01|0.0185
23:49:02|0.0185
23:49:02|0.0185
23:49:03|0.0185
23:49:05|0.0185
23:49:06|0.0185
23:49:07|0.0185
23:49:08|0.0185
23:49:09|0.0185
23:49:11|0.0185
23:49:12|0.0185
23:49:12|0.0185
23:49:14|0.0185
23:49:14|0.0185
23:49:15|0.01846
23:49:17|0.01846
23:49:17|0.01846
23:49:18|0.01846
23:49:19|0.018474
23:49:21|0.018474
23:49:22|0.018474
23:49:22|0.018474
23:49:24|0.018474
23:49:24|0.018474
23:49:26|0.018479
23:49:27|0.018479
23:49:28|0.018479
23:49:29|0.018479
23:49:30|0.018479
23:49:31|0.018479
23:49:32|0.018479
23:49:33|0.018479
23:49:34|0.018479
23:49:35|0.018479
23:49:36|0.018479
23:49:37|0.018479
23:49:38|0.018479
23:49:39|0.018479
23:49:40|0.018479
23:49:42|0.018479
23:49:42|0.018479
23:49:43|0.018479
23:49:44|0.018479
23:49:46|0.018479
23:49:46|0.018479
23:49:47|0.018479
23:49:49|0.018479
23:49:51|0.018479
23:49:51|0.018479
23:49:52|0.018479
23:49:53|0.018479
23:49:55|0.018479
23:49:56|0.018479
23:49:57|0.018479
23:49:58|0.018479
23:49:59|0.018479
23:50:00|0.018479
23:50:01|0.01844
23:50:01|0.01844
23:50:03|0.01844
23:50:04|0.01844
23:50:05|0.01844
23:50:06|0.01844
23:50:07|0.01844
23:50:08|0.01844
23:50:09|0.01844
23:50:10|0.01844
23:50:11|0.01844
23:50:12|0.01844
23:50:13|0.01844
23:50:14|0.01844
23:50:15|0.01844
23:50:16|0.01844
23:50:17|0.01842
23:50:18|0.01842
23:50:19|0.01842
23:50:21|0.01842
23:50:22|0.01842
23:50:22|0.01842
23:50:23|0.01842
23:50:25|0.01842
23:50:25|0.018409
23:50:27|0.018409
23:50:28|0.018409
23:50:29|0.018409
23:50:30|0.018409
23:50:31|0.018409
23:50:32|0.018409
23:50:33|0.018409
23:50:34|0.018409
23:50:35|0.018409
23:50:35|0.018409
23:50:37|0.018409
23:50:38|0.018409
23:50:39|0.018409
23:50:40|0.018409
23:50:41|0.018409
23:50:42|0.018409
23:50:43|0.018409
23:50:44|0.018409
23:50:45|0.018409
23:50:46|0.018409
23:50:47|0.018409
23:50:48|0.018409
23:50:50|0.018436
23:50:50|0.018436
23:50:52|0.01845
23:50:52|0.01845
23:50:54|0.01848
23:50:55|0.01848
23:50:55|0.018472
23:50:58|0.01848
23:50:59|0.01848
23:51:00|0.01848
23:51:00|0.01846
23:51:01|0.018478
23:51:03|0.018478
23:51:04|0.018478
23:51:04|0.018478
23:51:06|0.018478
23:51:07|0.018478
23:51:08|0.018478
23:51:09|0.018478
23:51:10|0.018478
23:51:12|0.018478
23:51:12|0.018478
23:51:13|0.018478
23:51:14|0.018478
23:51:16|0.018478
23:51:16|0.018478
23:51:17|0.018478
23:51:19|0.018478
23:51:20|0.01847
23:51:21|0.01847
23:51:22|0.01845
23:51:23|0.01846
23:51:24|0.01846
23:51:25|0.01846
23:51:26|0.01846
23:51:27|0.01846
23:51:28|0.01846
23:51:29|0.01846
23:51:30|0.01846
23:51:31|0.01846
23:51:32|0.01846
23:51:33|0.01846
23:51:34|0.01846
23:51:35|0.01846
23:51:36|0.01846
23:51:37|0.01846
23:51:38|0.01846
23:51:39|0.01846
23:51:40|0.01846
23:51:41|0.01846
23:51:42|0.01846
23:51:43|0.01846
23:51:44|0.01846
23:51:45|0.01846
23:51:46|0.01846
23:51:47|0.01846
23:51:49|0.01846
23:51:50|0.01846
23:51:51|0.01846
23:51:53|0.01846
23:51:54|0.01846
23:51:55|0.01846
23:51:56|0.01846
23:51:57|0.01846
23:51:58|0.01846
23:52:00|0.01846
23:52:01|0.01846
23:52:01|0.01846
23:52:02|0.01846
23:52:04|0.01846
23:52:05|0.01846
23:52:06|0.01846
23:52:06|0.01846
23:52:08|0.01846
23:52:09|0.01846
23:52:11|0.01846
23:52:12|0.01846
23:52:12|0.01846
23:52:13|0.01846
23:52:14|0.018459
23:52:15|0.018459
23:52:16|0.018459
23:52:17|0.01845
23:52:18|0.01845
23:52:19|0.01845
23:52:20|0.01845
23:52:22|0.01844
23:52:22|0.01844
23:52:24|0.01844
23:52:25|0.01844
23:52:26|0.01844
23:52:27|0.01844
23:52:28|0.01844
23:52:29|0.018409
23:52:30|0.018409
23:52:31|0.018409
23:52:33|0.018409
23:52:34|0.018409
23:52:34|0.018409
23:52:35|0.018417
23:52:37|0.018417
23:52:37|0.018417
23:52:39|0.018417
23:52:39|0.018417
23:52:41|0.018417
23:52:41|0.018455
23:52:43|0.018455
23:52:44|0.01846
23:52:44|0.01846
23:52:46|0.01846
23:52:47|0.01846
23:52:48|0.01846
23:52:49|0.01846
23:52:50|0.01846
23:52:51|0.01846
23:52:53|0.01846
23:52:55|0.01846
23:52:56|0.018421
23:52:57|0.018421
23:52:58|0.018421
23:53:00|0.018421
23:53:00|0.018421
23:53:01|0.018421
23:53:02|0.018421
23:53:04|0.018421
23:53:05|0.018421
23:53:05|0.018421
23:53:07|0.018421
23:53:08|0.018421
23:53:08|0.018421
23:53:10|0.018421
23:53:11|0.018421
23:53:12|0.018421
23:53:13|0.018421
23:53:14|0.018421
23:53:14|0.018421
23:53:16|0.018454
23:53:17|0.01844
23:53:17|0.01844
23:53:19|0.01844
23:53:20|0.01844
23:53:21|0.01844
23:53:22|0.01844
23:53:23|0.01844
23:53:25|0.01844
23:53:25|0.01844
23:53:26|0.01844
23:53:28|0.01844
23:53:28|0.01844
23:53:29|0.01844
23:53:30|0.01844
23:53:31|0.01844
23:53:33|0.01844
23:53:33|0.01844
23:53:34|0.01844
23:53:35|0.01843
23:53:37|0.01844
23:53:37|0.01848
23:53:39|0.01848
23:53:40|0.01848
23:53:41|0.01848
23:53:41|0.01848
23:53:43|0.01848
23:53:44|0.01848
23:53:45|0.01848
23:53:46|0.01848
23:53:47|0.01848
23:53:48|0.01848
23:53:49|0.018473
23:53:50|0.018473
23:53:52|0.018473
23:53:54|0.018473
23:53:54|0.018473
23:53:56|0.018473
23:53:57|0.018473
23:53:57|0.018473
23:53:58|0.018473
23:54:00|0.018473
23:54:00|0.018443
23:54:02|0.018443
23:54:03|0.018443
23:54:04|0.018443
23:54:05|0.018443
23:54:06|0.018443
23:54:07|0.018443
23:54:08|0.018443
23:54:09|0.018443
23:54:10|0.018443
23:54:11|0.018443
23:54:13|0.018443
23:54:14|0.018443
23:54:14|0.018443
23:54:15|0.018443
23:54:17|0.018443
23:54:17|0.018451
23:54:19|0.018451
23:54:20|0.018451
23:54:21|0.018451
23:54:21|0.018451
23:54:22|0.018451
23:54:23|0.018451
23:54:25|0.018451
23:54:25|0.018451
23:54:27|0.018451
23:54:28|0.018451
23:54:30|0.018451
23:54:31|0.018451
23:54:31|0.018451
23:54:32|0.018451
23:54:33|0.018451
23:54:35|0.018451
23:54:36|0.018451
23:54:37|0.018451
23:54:38|0.018451
23:54:38|0.018451
23:54:39|0.018451
23:54:41|0.018451
23:54:42|0.018451
23:54:43|0.018451
23:54:44|0.018451
23:54:45|0.018451
23:54:45|0.018451
23:54:47|0.018451
23:54:47|0.018451
23:54:49|0.018451
23:54:50|0.018451
23:54:51|0.018451
23:54:53|0.018451
23:54:55|0.018451
23:54:56|0.01842
23:54:57|0.01842
23:54:58|0.01842
23:55:00|0.01842
23:55:00|0.01842
23:55:02|0.01842
23:55:02|0.01842
23:55:04|0.01842
23:55:04|0.01842
23:55:06|0.01842
23:55:07|0.01842
23:55:08|0.018412
23:55:09|0.018412
23:55:10|0.018412
23:55:11|0.018412
23:55:12|0.018412
23:55:13|0.018412
23:55:14|0.01843
23:55:15|0.01843
23:55:16|0.01843
23:55:17|0.01843
23:55:19|0.01843
23:55:20|0.01843
23:55:21|0.01843
23:55:22|0.01843
23:55:23|0.01843
23:55:24|0.01843
23:55:25|0.01843
23:55:26|0.01843
23:55:28|0.018451
23:55:29|0.018451
23:55:29|0.018451
23:55:30|0.018451
23:55:32|0.018451
23:55:32|0.01846
23:55:34|0.01846
23:55:35|0.01846
23:55:36|0.01846
23:55:38|0.01846
23:55:38|0.01846
23:55:39|0.01846
23:55:41|0.01846
23:55:42|0.01846
23:55:42|0.018475
23:55:44|0.018475
23:55:45|0.018475
23:55:46|0.018475
23:55:47|0.018475
23:55:47|0.018475
23:55:49|0.018475
23:55:50|0.018475
23:55:51|0.018475
23:55:52|0.018475
23:55:54|0.018475
23:55:55|0.018475
23:55:55|0.018475
23:55:57|0.018475
23:55:59|0.018475
23:56:00|0.018475
23:56:00|0.018475
23:56:01|0.018475
23:56:02|0.018475
23:56:04|0.018475
23:56:04|0.018475
23:56:06|0.018475
23:56:07|0.018475
23:56:08|0.018475
23:56:09|0.018475
23:56:10|0.018475
23:56:11|0.018475
23:56:12|0.018475
23:56:13|0.018475
23:56:15|0.018475
23:56:15|0.018475
23:56:16|0.018475
23:56:17|0.01846
23:56:18|0.01846
23:56:19|0.01846
23:56:20|0.01846
23:56:21|0.01846
23:56:22|0.01846
23:56:24|0.018475
23:56:25|0.01847
23:56:26|0.01847
23:56:26|0.01847
23:56:27|0.01847
23:56:28|0.01847
23:56:29|0.01847
23:56:31|0.01847
23:56:31|0.01847
23:56:32|0.01847
23:56:34|0.01847
23:56:35|0.01847
23:56:36|0.01847
23:56:37|0.01847
23:56:39|0.01847
23:56:40|0.01847
23:56:40|0.01847
23:56:42|0.01847
23:56:42|0.01847
23:56:44|0.01847
23:56:45|0.01847
23:56:46|0.01847
23:56:47|0.01847
23:56:48|0.01847
23:56:49|0.01847
23:56:50|0.01847
23:56:51|0.01847
23:56:52|0.018475
23:56:53|0.018475
23:56:55|0.018475
23:56:56|0.018475
23:56:57|0.018475
23:56:58|0.018475
23:56:59|0.018475
23:57:00|0.018475
23:57:01|0.01844
23:57:02|0.01846
23:57:03|0.01846
23:57:04|0.01846
23:57:05|0.01846
23:57:06|0.01846
23:57:07|0.01846
23:57:08|0.01846
23:57:09|0.01846
23:57:10|0.01846
23:57:11|0.01846
23:57:12|0.01846
23:57:14|0.01846
23:57:14|0.01846
23:57:16|0.0185
23:57:16|0.0185
23:57:17|0.018471
23:57:18|0.018471
23:57:20|0.018471
23:57:20|0.018471
23:57:21|0.018471
23:57:22|0.018471
23:57:24|0.018471
23:57:24|0.018471
23:57:26|0.018471
23:57:26|0.018471
23:57:27|0.018471
23:57:28|0.018471
23:57:30|0.018471
23:57:31|0.018471
23:57:31|0.018471
23:57:33|0.018471
23:57:34|0.018471
23:57:35|0.018471
23:57:36|0.018471
23:57:37|0.018471
23:57:38|0.018471
23:57:39|0.018435
23:57:40|0.018415
23:57:41|0.018415
23:57:42|0.018415
23:57:43|0.018415
23:57:44|0.018415
23:57:45|0.018415
23:57:46|0.018415
23:57:47|0.018415
23:57:48|0.018415
23:57:49|0.018415
23:57:50|0.018415
23:57:51|0.018415
23:57:52|0.018415
23:57:53|0.018415
23:57:54|0.018415
23:57:55|0.018415
23:57:57|0.018415
23:57:58|0.018415
23:57:58|0.018411
23:57:59|0.018411
23:58:02|0.018411
23:58:03|0.018411
23:58:04|0.018413
23:58:05|0.01842
23:58:07|0.01842
23:58:07|0.01842
23:58:09|0.01842
23:58:10|0.01842
23:58:10|0.01842
23:58:12|0.01842
23:58:12|0.01842
23:58:14|0.01842
23:58:14|0.01842
23:58:16|0.01842
23:58:17|0.01842
23:58:18|0.01842
23:58:19|0.01842
23:58:20|0.01842
23:58:21|0.01842
23:58:22|0.01842
23:58:23|0.01842
23:58:24|0.01842
23:58:25|0.01842
23:58:27|0.01842
23:58:27|0.01842
23:58:29|0.01842
23:58:30|0.01842
23:58:31|0.01842
23:58:32|0.01842
23:58:33|0.01842
23:58:35|0.01842
23:58:36|0.01842
23:58:36|0.01842
23:58:37|0.01842
23:58:39|0.01842
23:58:40|0.01842
23:58:40|0.01842
23:58:41|0.01842
23:58:42|0.018447
23:58:44|0.018447
23:58:45|0.018447
23:58:45|0.01841
23:58:47|0.01841
23:58:47|0.01841
23:58:49|0.01841
23:58:50|0.01841
23:58:51|0.01841
23:58:51|0.01841
23:58:53|0.01841
23:58:54|0.01841
23:58:55|0.01841
23:58:56|0.018375
23:58:57|0.01838
23:58:58|0.01838
23:59:00|0.018399
23:59:01|0.01841
23:59:03|0.018419
23:59:04|0.018419
23:59:05|0.01842
23:59:06|0.01842
23:59:07|0.01842
23:59:09|0.01842
23:59:10|0.01842
23:59:11|0.018441
23:59:11|0.018441
23:59:13|0.018441
23:59:14|0.018441
23:59:15|0.018441
23:59:16|0.018441
23:59:17|0.018441
23:59:19|0.018441
23:59:19|0.018441
23:59:20|0.01843
23:59:22|0.01843
23:59:22|0.01843
23:59:24|0.01843
23:59:25|0.01843
23:59:26|0.01843
23:59:26|0.01843
23:59:28|0.018443
23:59:29|0.018443
23:59:30|0.018443
23:59:31|0.018443
23:59:33|0.018443
23:59:34|0.018443
23:59:35|0.018443
23:59:35|0.018443
23:59:37|0.018443
23:59:37|0.018443
23:59:39|0.018443
23:59:40|0.018443
23:59:41|0.018443
23:59:42|0.018443
23:59:43|0.018443
23:59:44|0.018423
23:59:45|0.018423
23:59:46|0.018423
23:59:47|0.018423
23:59:48|0.018423
23:59:50|0.018423
23:59:51|0.018423
23:59:52|0.018423
23:59:53|0.018423
23:59:54|0.018423
23:59:55|0.018423
23:59:56|0.018423
23:59:58|0.018423